﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	25/06/2005	    25.60	    30.00	    20.30	    79.10	    95.20	    54.20	   289.80	     1.90	     6.50	None	     0.00	     5.40
2	26/06/2005	    25.50	    28.90	    20.40	    83.70	    95.10	    72.00	   260.60	     2.10	     7.00	None	     0.00	     4.60
3	27/06/2005	    26.10	    29.50	    23.10	    85.30	    95.70	    70.30	   208.00	     2.90	     9.00	None	     0.00	     4.10
4	28/06/2005	    27.00	    29.90	    23.90	    78.10	    92.40	    65.90	   269.10	     2.40	     8.10	None	     0.00	     5.10
5	29/06/2005	    26.00	    31.60	    22.10	    80.20	    98.60	    51.00	   254.40	     2.50	     7.60	None	     0.00	     5.30
6	30/06/2005	    25.90	    31.60	    17.30	    69.50	    96.00	    36.10	   301.40	     1.70	     6.50	None	     0.00	     5.80
7	01/07/2005	    24.90	    29.00	    19.20	    79.70	    89.90	    65.50	   284.30	     2.60	     7.90	None	     0.00	     5.10
8	02/07/2005	    25.30	    28.40	    22.00	    82.60	    96.30	    68.80	   272.50	     2.90	     8.00	None	     0.00	     4.80
9	03/07/2005	    24.90	    30.10	    18.10	    76.50	    94.10	    56.50	   298.00	     2.10	     7.80	None	     0.00	     5.40
10	04/07/2005	    24.60	    31.40	    19.90	    77.60	    93.00	    50.70	   139.50	     1.60	     8.30	None	     0.00	     3.60
11	05/07/2005	    25.20	    28.70	    20.60	    85.90	    97.90	    73.20	   268.40	     2.70	     8.30	None	     0.00	     4.60
12	06/07/2005	    25.00	    28.30	    21.10	    81.00	    96.10	    63.10	   290.30	     2.10	     7.40	None	     0.00	     5.10
13	07/07/2005	    24.50	    28.00	    19.10	    80.10	    93.10	    66.80	   294.70	     3.40	     8.60	None	     0.00	     5.10
14	08/07/2005	    24.90	    27.20	    22.00	    80.10	    90.60	    70.00	   224.80	     3.60	    10.00	None	     0.00	     4.30
15	09/07/2005	    24.50	    27.50	    21.50	    77.00	    89.70	    63.90	   271.50	     2.80	     8.90	None	     0.00	     4.90
16	10/07/2005	    24.40	    27.70	    20.30	    76.40	    92.10	    62.00	   273.70	     3.30	     8.90	None	     0.00	     5.00
17	11/07/2005	    24.60	    27.50	    20.30	    72.40	    88.70	    54.80	   296.40	     2.50	     8.40	None	     0.00	     5.40
18	12/07/2005	    24.80	    31.50	    16.40	    54.20	    88.50	    28.50	   302.20	     1.40	     6.50	None	     0.00	     5.80
19	13/07/2005	    24.50	    29.10	    18.70	    70.80	    82.70	    60.70	   298.80	     2.40	     7.60	None	     0.00	     5.40
20	14/07/2005	    25.70	    29.80	    20.10	    69.60	    89.20	    53.80	   274.10	     3.40	     9.60	None	     0.00	     5.60
21	15/07/2005	    26.10	    30.10	    21.30	    69.70	    90.00	    48.60	   226.50	     2.90	     9.50	None	     0.00	     5.20
22	16/07/2005	    26.90	    33.20	    20.60	    77.00	    95.50	    51.80	   248.30	     1.90	     6.50	None	     0.00	     5.20
23	17/07/2005	    27.40	    32.90	    22.60	    83.30	    99.10	    57.10	   257.50	     1.90	     6.50	None	     0.00	     5.10
24	18/07/2005	    29.00	    35.40	    24.00	    63.70	    96.60	    27.50	   256.30	     1.80	     6.40	None	     0.00	     6.00
25	19/07/2005	    25.30	    28.70	    21.10	    84.50	    93.10	    72.80	   251.90	     3.30	     9.60	None	     0.00	     4.50
26	20/07/2005	    25.10	    29.20	    19.70	    77.60	    95.20	    61.00	   267.40	     2.40	     8.00	None	     0.00	     4.90
27	21/07/2005	    25.20	    30.40	    18.70	    76.10	    92.50	    59.20	   282.00	     2.00	     7.00	None	     0.00	     5.20
28	22/07/2005	    25.30	    30.80	    19.70	    86.00	    98.70	    67.90	   280.30	     1.80	     8.60	None	     0.00	     4.90
29	23/07/2005	    25.80	    30.20	    21.60	    83.10	    95.40	    65.40	   253.70	     1.90	     6.30	None	     0.00	     4.70
30	24/07/2005	    26.50	    32.50	    20.40	    81.70	    97.90	    56.60	   275.90	     1.90	     6.90	None	     0.00	     5.30
31	25/07/2005	    27.10	    34.30	    19.60	    73.40	    95.70	    36.50	   280.80	     2.00	     6.90	None	     0.00	     6.00
32	26/07/2005	    26.00	    31.30	    20.70	    82.10	    96.30	    63.70	   277.20	     1.70	     6.80	None	     0.00	     5.00
33	27/07/2005	    25.00	    31.20	    18.80	    82.10	    98.40	    58.50	   268.40	     1.90	     8.00	None	     0.00	     5.00
34	28/07/2005	    26.30	    31.60	    19.20	    76.60	    97.30	    54.80	   265.70	     1.70	     7.40	None	     0.00	     5.00
35	29/07/2005	    28.20	    33.90	    24.10	    65.70	    88.50	    34.60	   282.00	     2.30	     7.50	None	     0.00	     6.40
36	30/07/2005	    27.10	    32.40	    21.30	    66.80	    94.00	    27.20	   287.80	     2.20	     7.60	None	     0.00	     6.30
37	31/07/2005	    25.90	    29.00	    22.30	    85.50	    96.10	    74.20	   204.30	     3.00	     8.50	None	     0.00	     3.90
38	01/08/2005	    25.60	    29.30	    21.40	    82.70	    93.90	    69.50	   193.90	     1.70	     7.40	None	     0.00	     3.70
39	02/08/2005	    24.00	    26.50	    21.10	    91.30	    99.90	    81.40	   152.20	     2.40	     7.90	None	    72.00	     2.70
40	03/08/2005	    24.00	    27.00	    20.30	    86.70	    99.90	    71.10	   275.10	     2.20	     7.10	None	     0.00	     4.40
41	04/08/2005	    23.40	    27.30	    18.80	    82.80	    99.90	    59.00	   283.30	     2.30	     7.40	None	     0.00	     4.80
42	05/08/2005	    23.50	    28.30	    18.40	    83.50	    97.90	    63.70	   289.80	     1.90	     6.40	None	     0.00	     4.80
43	06/08/2005	    24.70	    30.60	    18.10	    70.20	    95.30	    36.00	   267.10	     1.30	     5.40	None	     0.00	     5.00
44	07/08/2005	    25.10	    31.70	    17.70	    65.80	    89.30	    36.50	   269.50	     1.50	     6.30	None	     0.00	     5.30
45	08/08/2005	    25.50	    30.20	    20.60	    80.20	    96.40	    40.90	   220.30	     1.80	     7.00	None	     0.00	     4.60
46	09/08/2005	    26.00	    29.40	    23.10	    90.30	    99.70	    77.90	   194.70	     2.10	     7.40	None	     0.00	     3.50
47	10/08/2005	    25.90	    29.20	    23.50	    86.70	    99.90	    66.80	   181.90	     1.80	     8.50	None	     0.80	     3.50
48	11/08/2005	    26.50	    31.70	    22.20	    63.00	    89.10	    41.60	   276.90	     2.20	     8.10	None	     0.00	     5.80
49	12/08/2005	    25.10	    29.00	    20.90	    84.20	    96.10	    67.70	   263.80	     2.00	     7.60	None	     0.00	     4.60
50	13/08/2005	    25.30	    29.50	    21.50	    79.80	    99.20	    57.00	   275.10	     2.00	     8.30	None	     0.00	     4.90
51	14/08/2005	    24.70	    30.40	    19.10	    71.50	    91.20	    41.10	   249.90	     2.20	     7.50	None	     0.00	     5.20
52	15/08/2005	    24.40	    28.70	    18.70	    75.60	    94.10	    62.00	   261.30	     2.80	     8.80	None	     0.00	     4.70
53	16/08/2005	    24.80	    27.60	    22.30	    87.10	    97.10	    75.40	   186.20	     2.70	     7.90	None	     0.00	     3.40
54	17/08/2005	    24.60	    28.30	    20.90	    88.30	    97.50	    73.30	   165.40	     2.20	     8.00	None	     0.00	     3.20
55	18/08/2005	    26.10	    29.90	    22.60	    87.60	    99.90	    69.70	   228.30	     1.80	     7.50	None	     0.40	     4.10
56	19/08/2005	    25.70	    28.90	    21.80	    87.80	    99.30	    75.00	   211.80	     2.00	     7.40	None	     0.00	     3.70
57	20/08/2005	    26.20	    28.70	    24.20	    86.70	    99.90	    72.50	   211.60	     2.30	     7.00	None	     0.20	     3.80
58	21/08/2005	    23.20	    27.40	    18.90	    71.40	    93.50	    32.40	   179.50	     2.40	     7.00	None	     1.40	     4.40
59	22/08/2005	    22.50	    28.10	    16.60	    67.40	    86.80	    37.40	   274.10	     2.40	     7.90	None	     0.00	     5.30
60	23/08/2005	    22.80	    28.30	    17.20	    74.20	    91.40	    56.80	   271.30	     1.50	     6.00	None	     0.00	     4.50
61	24/08/2005	    23.60	    29.30	    17.10	    73.40	    90.40	    48.40	   269.50	     1.70	     6.30	None	     0.00	     4.80
62	25/08/2005	    24.20	    29.20	    18.10	    80.00	    92.50	    65.10	   262.70	     1.80	     7.90	None	     0.00	     4.40
63	26/08/2005	    24.20	    29.30	    17.80	    82.30	    93.90	    67.10	   248.20	     1.70	     7.00	None	     0.00	     4.20
64	27/08/2005	    24.80	    31.10	    19.00	    85.80	    98.70	    65.00	   227.90	     1.50	     7.40	None	     0.00	     4.00
65	28/08/2005	    24.90	    28.80	    19.90	    87.60	    99.90	    71.90	   223.80	     2.40	     7.90	None	     0.20	     3.80
66	29/08/2005	    25.20	    28.90	    21.70	    83.30	    98.60	    64.10	   235.30	     1.90	     7.00	None	     0.00	     4.20
67	30/08/2005	    24.60	    28.70	    20.40	    80.20	    95.10	    61.50	   229.70	     1.60	     6.90	None	     0.00	     4.00
68	31/08/2005	    24.10	    28.40	    19.90	    84.00	    96.30	    68.90	   193.50	     1.60	     6.90	None	     0.00	     3.40
69	01/09/2005	    24.20	    28.10	    19.80	    85.80	    96.90	    72.50	   217.00	     2.50	     7.90	None	     0.00	     3.70
70	02/09/2005	    24.90	    28.20	    21.70	    88.30	    97.60	    74.30	   196.30	     3.20	     8.60	None	     0.00	     3.50
71	03/09/2005	    25.20	    28.60	    21.20	    86.40	    96.90	    72.70	   237.10	     2.00	     7.00	None	     0.00	     4.00
72	04/09/2005	    24.20	    29.20	    18.00	    87.50	    98.70	    67.90	   232.10	     1.90	     7.10	None	     0.00	     3.90
73	05/09/2005	    25.60	    30.70	    20.10	    80.40	    99.40	    32.60	   213.60	     2.30	     9.10	None	     0.00	     4.80
74	06/09/2005	    25.60	    30.70	    20.10	    47.60	    77.80	    29.20	   184.40	     2.10	     7.40	None	     0.00	     4.80
75	07/09/2005	    20.90	    24.80	    17.90	    79.90	    98.40	    56.80	    87.80	     1.70	    10.60	None	     6.80	     2.30
76	08/09/2005	    21.40	    27.00	    16.20	    79.20	    99.60	    54.30	   229.50	     1.60	     7.30	None	     0.00	     3.80
77	09/09/2005	    23.60	    29.70	    16.90	    75.90	    97.80	    44.30	   236.60	     1.70	     6.90	None	     0.00	     4.30
78	10/09/2005	    23.80	    30.00	    17.90	    75.70	    97.30	    45.60	   236.20	     1.70	     7.30	None	     0.00	     4.30
79	11/09/2005	    22.80	    28.00	    18.40	    56.40	    86.60	    31.50	   219.90	     1.70	     6.50	None	     0.00	     4.30
80	12/09/2005	    21.50	    26.50	    16.00	    73.10	    88.40	    52.50	   222.50	     2.30	     8.90	None	     0.00	     4.00
81	13/09/2005	    20.60	    24.50	    17.90	    89.50	    99.50	    79.90	   110.80	     2.40	    10.00	None	    12.40	     2.00
82	14/09/2005	    21.50	    25.50	    17.50	    88.50	    99.90	    75.60	   221.40	     2.70	     8.40	None	     0.00	     3.20
83	15/09/2005	    21.90	    25.90	    18.10	    87.60	    99.30	    67.40	   218.40	     2.20	     7.50	None	     0.00	     3.40
84	16/09/2005	    22.10	    26.50	    16.80	    85.30	    98.70	    63.80	   194.50	     2.50	     8.90	None	     0.00	     3.40
85	17/09/2005	    21.50	    28.10	    17.60	    82.10	    99.90	    50.70	   128.90	     1.90	    13.10	None	    17.80	     3.00
86	18/09/2005	    18.30	    22.50	    14.50	    75.00	    99.90	    40.50	   216.40	     2.40	     8.60	None	    12.20	     3.60
87	19/09/2005	    18.00	    24.70	    11.60	    81.80	    99.70	    56.60	   220.80	     1.40	     6.10	None	     0.00	     3.20
88	20/09/2005	    18.60	    25.10	    13.20	    83.90	    98.60	    59.90	   214.10	     1.30	     5.50	None	     0.20	     3.10
89	21/09/2005	    18.90	    25.20	    13.00	    87.10	    99.90	    52.40	   198.30	     1.20	     4.60	None	     0.00	     3.00
90	22/09/2005	    19.10	    24.50	    14.00	    89.70	    99.90	    71.10	   180.20	     1.20	     5.00	None	     0.20	     2.60
91	23/09/2005	    19.80	    23.90	    15.60	    93.10	    99.90	    80.70	   124.20	     1.50	     6.00	None	     0.20	     2.00
92	24/09/2005	    20.50	    25.40	    16.50	    90.50	    99.90	    73.80	   184.80	     1.20	     5.90	None	     0.20	     2.70
93	25/09/2005	    20.10	    24.10	    15.30	    90.40	    99.90	    74.30	   178.20	     1.60	     6.90	None	     0.00	     2.60
94	26/09/2005	    20.30	    23.20	    17.40	    92.50	    99.90	    79.50	   146.60	     2.10	     9.00	None	     3.20	     2.20
95	27/09/2005	    20.20	    24.20	    15.50	    90.50	    99.90	    73.70	   185.10	     2.20	     6.50	None	     0.00	     2.70
96	28/09/2005	    21.70	    24.90	    19.20	    91.90	    99.60	    80.20	   173.00	     2.70	     7.90	None	     0.00	     2.60
97	29/09/2005	    21.80	    26.80	    17.60	    88.80	    99.90	    66.90	   194.50	     1.60	     5.50	None	     0.20	     3.00
98	30/09/2005	    21.20	    25.50	    18.30	    91.00	    99.90	    68.80	   137.40	     1.20	     5.00	None	     0.00	     2.30
99	01/10/2005	    20.70	    25.60	    16.10	    90.50	    99.90	    69.50	   180.90	     1.70	     7.00	None	     0.20	     2.70
100	02/10/2005	    19.80	    24.40	    15.50	    87.00	    99.90	    71.80	   166.70	     2.60	    11.00	None	     0.00	     2.60
101	03/10/2005	    19.50	    21.60	    15.10	    70.50	    86.40	    60.50	   132.10	     2.50	     7.60	None	     0.00	     2.60
102	04/10/2005	    17.50	    22.50	    12.80	    79.00	    93.00	    62.70	   196.20	     1.50	     5.80	None	     0.00	     2.60
103	05/10/2005	    17.70	    23.70	    12.30	    83.40	    97.90	    58.90	   191.70	     1.40	     6.30	None	     0.00	     2.60
104	06/10/2005	    17.70	    23.00	    12.80	    87.70	    99.60	    73.40	   159.40	     1.50	     5.60	None	     0.00	     2.20
105	07/10/2005	    18.50	    23.50	    14.50	    86.50	    98.70	    69.30	   162.50	     1.60	     6.30	    76.70	     0.20	     2.30
106	08/10/2005	    18.20	    23.30	    13.70	    87.30	    98.90	    69.70	   133.00	     1.60	     5.90	    31.50	     0.00	     2.10
107	09/10/2005	    18.50	    23.50	    13.20	    88.90	    98.00	    73.60	   142.90	     1.90	     6.60	    45.70	     0.00	     2.10
108	10/10/2005	    20.10	    23.60	    16.90	    89.60	    99.90	    71.00	   139.60	     1.50	     5.30	    64.90	     0.80	     2.10
109	11/10/2005	    20.20	    23.70	    16.90	    89.60	    99.90	    72.10	   114.80	     1.10	     5.50	   194.50	     0.40	     1.80
110	12/10/2005	    20.90	    25.40	    17.20	    89.70	    99.90	    70.10	   162.60	     1.20	     6.10	   202.20	     0.20	     2.30
111	13/10/2005	    20.10	    24.60	    16.50	    66.50	    95.70	    35.00	   168.70	     2.30	     8.10	   267.70	     0.20	     3.40
112	14/10/2005	    16.90	    21.30	    13.20	    68.30	    88.90	    50.80	   120.90	     1.10	     6.50	   207.30	     0.00	     2.00
113	15/10/2005	    16.70	    22.50	    11.60	    82.50	    95.20	    62.70	   172.00	     1.50	     6.00	    46.20	     0.00	     2.30
114	16/10/2005	    18.70	    22.00	    14.50	    89.50	    98.40	    76.80	    45.60	     2.10	     5.10	    21.30	     0.00	     1.30
115	17/10/2005	    19.70	    22.30	    17.50	    93.90	    99.30	    82.90	    67.80	     1.20	     5.30	    48.40	     0.00	     1.20
116	19/10/2005	    19.80	    24.50	    15.30	    88.30	    99.50	    62.80	   138.80	     1.40	     6.60	   228.00	     0.20	     2.10
117	20/10/2005	    17.90	    23.40	    13.40	    88.50	    99.90	    69.50	   153.80	     1.50	     6.90	   214.10	     0.20	     2.00
118	21/10/2005	    18.90	    25.40	    13.80	    85.40	    99.80	    51.10	   158.60	     1.40	     6.10	   214.40	     0.00	     2.40
119	22/10/2005	    18.80	    24.60	    13.80	    81.00	    93.70	    55.20	   143.00	     1.30	     5.00	   219.20	     0.00	     2.20
120	23/10/2005	    18.90	    25.50	    14.20	    77.40	    95.70	    46.20	   138.00	     1.60	     5.50	   243.40	     0.00	     2.50
121	24/10/2005	    17.80	    23.70	    13.00	    79.30	    95.10	    58.50	   153.60	     1.30	     5.50	    17.80	     0.00	     2.10
122	25/10/2005	    17.70	    23.20	    13.70	    88.30	    99.00	    68.80	   153.70	     1.40	     5.30	   235.10	     0.00	     2.00
123	26/10/2005	    17.70	    22.30	    12.40	    92.70	    99.90	    74.70	   117.40	     2.20	     7.90	    50.80	     0.20	     1.70
124	27/10/2005	    19.60	    24.30	    16.10	    91.70	    99.90	    75.90	   134.90	     2.70	     8.00	    26.70	     0.00	     2.00
125	28/10/2005	    20.10	    23.20	    16.90	    94.10	    99.90	    81.90	   103.90	     2.00	     8.00	    47.50	     0.20	     1.50
126	29/10/2005	    20.60	    25.40	    17.80	    94.40	    99.90	    74.00	   113.50	     1.30	     5.10	    72.90	     0.20	     1.70
127	30/10/2005	    19.70	    23.70	    16.80	    96.00	    99.90	    84.80	   109.00	     1.70	     6.00	    52.70	     0.20	     1.50
128	31/10/2005	    19.60	    23.60	    16.10	    91.50	    99.90	    75.00	    90.00	     1.30	     5.40	   228.20	     0.60	     1.40
129	01/11/2005	    17.10	    23.20	    11.70	    73.30	    96.60	    46.50	   139.10	     1.10	     4.80	   223.40	     0.00	     1.90
130	02/11/2005	    16.20	    23.60	    10.20	    83.80	    99.80	    49.30	   138.90	     1.00	     4.30	    21.60	     0.00	     1.80
131	03/11/2005	    16.60	    22.40	    11.70	    87.60	    99.30	    68.70	   138.40	     1.50	     6.30	   202.40	     0.00	     1.70
132	04/11/2005	    17.60	    23.60	    12.60	    76.00	    99.90	    47.30	    88.80	     1.30	     5.00	   237.30	     0.20	     1.80
133	05/11/2005	    15.70	    20.00	    11.30	    57.60	    84.70	    33.00	   117.60	     2.60	     9.30	   305.50	     0.00	     2.70
134	06/11/2005	    13.30	    20.90	     7.80	    74.70	    92.70	    42.30	   142.60	     1.20	     3.80	   259.70	     0.00	     1.90
135	07/11/2005	    13.40	    20.70	     6.80	    81.90	    95.70	    56.00	   139.80	     1.20	     5.30	   322.50	     0.00	     1.60
136	08/11/2005	    14.90	    21.40	    10.10	    87.70	    98.50	    65.80	   131.10	     1.10	     4.00	   262.70	     0.00	     1.50
137	09/11/2005	    15.50	    19.70	    10.70	    63.00	    99.10	    37.80	   132.80	     4.60	    13.60	   311.30	     0.20	     3.00
138	10/11/2005	    12.40	    14.40	    10.50	    70.70	    98.70	    46.70	    73.60	     4.20	    11.00	   302.50	     2.00	     2.00
139	11/11/2005	    13.00	    17.30	     8.70	    88.80	    99.80	    69.80	   106.60	     1.30	     4.60	    81.40	    11.60	     1.20
140	12/11/2005	    13.90	    15.90	    11.90	    93.80	    99.90	    82.70	    62.50	     2.20	     6.80	   311.30	    47.80	     0.90
141	13/11/2005	    13.50	    16.50	    11.20	    86.90	    99.90	    69.10	    63.80	     1.50	     6.50	   212.50	     0.20	     1.10
142	14/11/2005	    12.30	    15.50	     9.80	    92.10	    99.90	    75.10	    86.90	     1.00	     6.30	   227.90	     8.60	     1.00
143	15/11/2005	    11.60	    16.40	     7.90	    87.20	    99.90	    57.80	    96.10	     1.80	    11.30	   231.30	    12.80	     1.40
144	16/11/2005	    12.50	    17.40	     8.50	    74.90	    94.80	    56.70	   126.10	     3.00	    11.00	   299.90	     0.00	     1.80
145	17/11/2005	    14.30	    20.10	     9.60	    73.40	    97.90	    53.00	   125.10	     1.50	     5.10	   237.20	     0.00	     1.60
146	18/11/2005	    12.40	    18.60	     8.30	    87.00	    99.90	    58.10	    83.90	     0.90	     4.30	   257.30	     0.00	     1.10
147	19/11/2005	    12.00	    17.50	     6.60	    93.10	    99.90	    71.10	   108.60	     1.30	     5.00	    21.40	     0.00	     1.10
148	20/11/2005	    14.90	    18.60	    10.70	    93.60	    99.90	    84.00	    80.70	     3.00	     9.10	    54.50	     0.20	     1.00
149	21/11/2005	    16.80	    18.50	    15.60	    91.70	    96.30	    85.70	    49.80	     3.50	     8.80	    37.70	     0.00	     1.00
150	22/11/2005	    15.80	    18.60	    13.60	    92.70	    99.90	    78.80	   100.90	     2.20	     7.60	    71.70	    33.80	     1.10
151	23/11/2005	    13.10	    15.50	     9.00	    94.50	    99.90	    78.70	    36.40	     1.70	     6.90	    51.10	     1.80	     0.80
152	24/11/2005	    11.00	    15.20	     8.50	    83.40	    99.90	    60.70	    92.90	     1.90	     7.30	   302.30	     0.00	     1.20
153	25/11/2005	    11.60	    16.50	     5.00	    70.20	    87.60	    42.10	   108.10	     2.20	     7.80	   248.70	     0.00	     1.80
154	26/11/2005	    11.00	    14.70	     5.70	    63.90	    88.70	    40.50	   111.40	     2.20	     9.30	   292.40	     0.20	     1.70
155	27/11/2005	     9.60	    14.90	     6.00	    61.00	    77.10	    38.50	   121.80	     2.00	     6.10	   257.40	     0.00	     1.80
156	28/11/2005	     8.50	    15.40	     2.00	    76.30	    93.40	    56.60	   118.80	     1.30	     5.60	   235.40	     0.00	     1.10
157	29/11/2005	     8.60	    14.20	     4.70	    81.80	    93.20	    55.60	    76.60	     1.80	     5.80	   323.80	     0.00	     1.20
158	30/11/2005	     8.40	    13.80	     4.80	    66.50	    89.90	    38.70	   116.70	     2.60	     7.80	   313.40	     0.00	     1.80
159	01/12/2005	    10.80	    16.00	     5.20	    71.60	    91.20	    48.10	   110.60	     2.40	     6.90	   240.00	     0.00	     1.60
160	02/12/2005	    14.10	    17.50	     6.70	    84.70	    96.20	    76.80	    64.10	     4.60	    14.60	   218.90	     0.00	     1.30
161	03/12/2005	    15.70	    20.10	     8.80	    83.60	    98.90	    59.10	    92.30	     1.80	     6.00	   239.10	     0.00	     1.40
162	04/12/2005	    11.90	    18.60	     5.70	    87.30	    99.50	    59.40	    79.80	     1.10	     5.50	   233.60	     0.00	     1.10
163	05/12/2005	    12.90	    19.90	     7.90	    86.40	    99.00	    56.80	    83.20	     0.90	     5.60	   295.00	     0.00	     1.10
164	06/12/2005	    11.00	    17.00	     5.60	    78.80	    96.30	    56.60	    93.50	     1.00	     3.90	   248.90	     0.00	     1.00
165	07/12/2005	    10.40	    16.50	     6.10	    80.40	    98.70	    62.30	   101.00	     1.00	     3.40	   275.50	     0.00	     0.90
166	08/12/2005	    10.80	    17.30	     5.30	    89.70	    99.90	    70.20	    98.80	     1.50	     5.10	   246.50	     0.20	     1.00
167	09/12/2005	    13.20	    18.20	     7.80	    69.80	    95.70	    46.20	   107.60	     2.60	     9.50	   314.10	     0.00	     1.80
168	10/12/2005	    10.00	    15.50	     5.50	    71.30	    95.60	    42.00	    98.60	     2.50	     7.80	   345.40	     0.00	     1.70
169	11/12/2005	     8.80	    14.20	     5.20	    75.50	    92.00	    57.60	   103.10	     2.30	     6.10	   326.60	     0.00	     1.30
170	12/12/2005	     7.90	    13.70	     3.30	    78.10	    96.00	    50.70	    99.00	     1.50	     4.60	   303.50	     0.00	     1.10
171	13/12/2005	     8.50	    14.30	     4.30	    73.20	    87.10	    48.40	   104.70	     1.40	     4.30	   308.50	     0.00	     1.20
172	14/12/2005	     8.60	    14.70	     4.50	    79.20	    96.80	    56.10	    96.30	     1.30	     4.10	   285.40	     0.00	     1.00
173	15/12/2005	     7.70	    14.10	     2.40	    88.40	    99.20	    68.10	    95.30	     1.00	     4.50	   308.10	     0.00	     0.80
174	16/12/2005	     9.00	    15.50	     4.90	    88.30	    99.90	    62.10	   101.60	     1.50	     4.00	   280.80	     0.00	     1.00
175	17/12/2005	    10.20	    16.40	     3.30	    70.30	    90.60	    46.80	   108.70	     1.90	     6.50	   276.00	     0.00	     1.40
176	18/12/2005	    11.70	    14.00	     7.80	    77.80	    97.30	    66.30	    42.70	     3.20	     7.10	     5.90	     0.00	     1.20
177	19/12/2005	    11.50	    14.30	     6.50	    90.50	    99.90	    76.50	    47.90	     2.50	     6.50	    78.10	     6.60	     0.90
178	20/12/2005	    10.40	    12.60	     6.60	    86.40	    98.10	    76.00	    26.10	     3.20	     8.00	    56.50	     1.60	     0.90
179	21/12/2005	    11.40	    13.30	     8.80	    83.80	    95.00	    73.00	    95.40	     3.60	    11.00	    52.70	     0.20	     1.10
180	22/12/2005	    10.80	    13.00	     8.50	    91.60	    97.90	    88.00	    40.50	     2.50	     8.00	    67.50	     0.80	     0.60
181	23/12/2005	     9.00	    14.80	     4.80	    94.50	    99.90	    78.30	    97.40	     1.40	     5.40	    20.40	     0.40	     0.80
182	24/12/2005	     9.10	    14.30	     5.00	    94.10	    99.90	    79.40	    72.90	     1.30	     4.90	   341.30	     0.20	     0.70
183	25/12/2005	    10.60	    15.60	     6.80	    94.30	    99.90	    80.00	    90.90	     1.10	     4.90	   188.30	     0.00	     0.70
184	26/12/2005	    11.20	    16.50	     6.70	    95.10	    99.90	    81.80	    81.60	     1.10	     5.90	   200.30	     0.00	     0.70
185	27/12/2005	    13.80	    18.70	     8.80	    67.90	    99.90	    42.40	    98.80	     2.50	     8.10	   253.20	     0.20	     1.90
186	28/12/2005	    10.40	    15.30	     4.70	    81.70	    98.40	    62.10	   100.50	     2.00	     7.40	    69.70	     4.20	     1.10
187	29/12/2005	     8.70	    13.40	     4.30	    72.20	    99.90	    44.40	   110.20	     2.10	     6.00	   278.70	     3.60	     1.30
188	30/12/2005	    11.70	    19.30	     5.70	    83.70	    97.20	    61.50	   105.90	     1.30	     4.90	   253.10	     0.00	     1.20
189	31/12/2005	    11.30	    16.10	     7.60	    89.50	    94.90	    74.00	    56.30	     1.00	     3.40	   237.40	     0.00	     0.80
190	01/01/2006	    12.20	    16.30	     6.90	    68.80	    96.10	    51.60	    97.10	     2.60	     9.90	   293.00	     0.00	     1.60
191	02/01/2006	    12.40	    16.70	     9.70	    54.10	    65.20	    42.70	   113.50	     3.50	    10.00	   308.50	     0.00	     2.60
192	03/01/2006	    10.40	    14.70	     6.20	    60.30	    79.90	    42.10	   115.80	     2.60	     7.90	   296.50	     0.00	     1.80
193	04/01/2006	     7.30	    12.90	     2.40	    81.50	    98.10	    65.30	   109.00	     1.60	     4.80	   342.40	     0.00	     0.90
194	05/01/2006	     8.40	    15.10	     3.00	    85.00	    99.20	    53.90	   111.30	     1.30	     6.30	   235.90	     0.00	     1.10
195	06/01/2006	     8.90	    14.00	     4.70	    86.40	    99.90	    64.10	    58.40	     1.10	     4.60	   246.10	     5.00	     0.80
196	07/01/2006	     9.90	    11.70	     8.80	    99.60	    99.90	    97.70	    25.60	     1.10	     5.80	    52.50	     4.20	     0.50
197	08/01/2006	     9.50	    14.40	     6.10	    94.20	    99.90	    71.80	    89.60	     0.70	     4.40	    94.80	     2.80	     0.70
198	09/01/2006	    10.00	    14.80	     6.20	    92.70	    99.90	    77.00	    83.20	     1.40	     5.10	   336.70	     0.20	     0.80
199	10/01/2006	    10.50	    12.60	     9.00	    97.80	    99.90	    92.20	    24.50	     2.40	     7.80	    60.40	    10.40	     0.50
200	11/01/2006	    10.70	    13.80	     6.20	    89.90	    98.90	    77.60	    89.00	     2.10	     6.30	    52.80	     0.00	     0.90
201	12/01/2006	     7.50	    13.60	     2.70	    93.30	    99.90	    69.20	    93.10	     0.90	     3.50	   305.00	     0.20	     0.80
202	13/01/2006	     8.40	    13.50	     4.80	    89.30	    99.90	    61.60	   109.00	     1.60	     5.10	   353.30	     0.00	     1.10
203	14/01/2006	     8.00	    13.00	     3.10	    93.70	    99.90	    80.50	    80.20	     1.00	     3.00	   345.60	     0.20	     0.70
204	15/01/2006	     9.50	    13.80	     4.80	    90.20	    99.90	    75.40	    93.80	     1.40	     5.30	   216.00	     0.00	     0.90
205	16/01/2006	    10.20	    13.90	     6.70	    95.00	    99.90	    83.70	    60.60	     1.40	     5.00	    78.80	     0.20	     0.70
206	17/01/2006	    11.30	    14.90	     7.70	    92.20	    99.90	    76.60	   110.60	     1.90	     6.00	    35.10	     0.00	     1.00
207	18/01/2006	    10.70	    17.50	     5.80	    86.50	    99.90	    58.80	   115.40	     1.60	     7.10	   254.80	     0.20	     1.30
208	19/01/2006	    12.00	    16.20	     8.70	    84.20	    99.00	    66.20	    91.00	     1.70	     5.40	    16.00	     0.00	     1.20
209	20/01/2006	    11.50	    16.00	     8.00	    90.70	    99.90	    76.20	    67.80	     2.20	     8.10	    28.70	     0.00	     1.00
210	21/01/2006	    10.50	    16.30	     5.90	    89.80	    99.90	    62.20	   103.40	     1.30	     4.50	   242.10	     0.20	     1.10
211	22/01/2006	    10.20	    15.10	     6.20	    87.10	    99.90	    60.70	    76.00	     1.30	     4.10	   250.60	     0.00	     1.10
212	23/01/2006	    10.70	    14.20	     6.60	    91.30	    99.90	    75.00	    71.60	     1.40	     4.50	   317.80	     1.20	     0.90
213	24/01/2006	     8.60	    12.50	     4.00	    91.80	    99.90	    78.90	    23.00	     1.70	     6.30	    62.70	     1.20	     0.70
214	25/01/2006	    10.30	    11.70	     9.10	    74.90	    81.10	    69.80	    39.20	     3.30	     9.50	    60.20	     0.00	     1.40
215	26/01/2006	    10.00	    12.40	     7.40	    86.20	    96.00	    78.30	    39.10	     1.80	     5.80	    26.00	     0.00	     0.80
216	27/01/2006	     9.30	    11.30	     7.80	    98.60	    99.90	    96.00	    26.60	     2.10	     9.10	    47.90	    11.20	     0.50
217	28/01/2006	     4.30	     7.50	     2.00	    98.00	    99.90	    89.50	    21.80	     4.00	    10.30	   294.50	    32.40	     0.50
218	30/01/2006	     6.60	    11.50	     2.40	    83.50	    94.60	    60.80	   125.30	     4.40	    11.00	   317.80	     2.40	     1.60
219	31/01/2006	    10.80	    13.30	     9.00	    80.20	    86.50	    71.70	    62.40	     4.90	    10.40	   331.30	     0.00	     1.60
220	01/02/2006	    12.30	    18.40	     8.40	    77.90	    92.00	    52.30	   134.50	     1.80	     6.90	   293.50	     0.00	     1.80
221	02/02/2006	    10.00	    16.00	     5.20	    90.10	    99.10	    74.60	   131.80	     1.50	     5.90	   234.30	     0.00	     1.20
222	03/02/2006	     9.50	    14.20	     4.90	    96.60	    99.90	    87.20	    62.40	     0.90	     5.10	   240.00	     2.20	     0.70
223	04/02/2006	    11.10	    14.00	     9.50	    93.20	    99.90	    77.60	    77.20	     1.40	     5.00	    82.00	     4.00	     1.00
224	05/02/2006	     9.60	    10.40	     8.80	    99.30	    99.90	    96.90	    16.50	     1.80	     5.50	    36.50	     6.80	     0.50
225	06/02/2006	     9.70	    14.10	     5.50	    91.50	    99.90	    72.90	   111.80	     0.80	     4.40	   202.30	     0.00	     1.10
226	07/02/2006	     8.40	    13.60	     4.20	    91.90	    99.90	    71.40	    91.00	     0.80	     3.80	   231.30	     0.20	     1.00
227	08/02/2006	     8.00	    14.10	     2.60	    92.40	    99.90	    72.60	   103.70	     1.30	     5.50	   226.20	     0.20	     1.10
228	09/02/2006	    10.20	    19.00	     4.40	    80.00	    99.00	    40.00	   150.00	     1.30	     5.10	   250.10	     0.00	     1.90
229	10/02/2006	     9.90	    13.60	     5.10	    96.80	    99.90	    90.70	    56.60	     1.40	     5.60	    43.20	     0.40	     0.70
230	11/02/2006	    11.70	    14.20	     8.50	    95.80	    99.90	    85.50	    49.50	     1.20	     3.90	    29.10	     0.00	     0.80
231	12/02/2006	    11.30	    13.90	     6.60	    92.90	    99.90	    77.70	    84.60	     1.50	     6.50	    72.50	     1.80	     1.00
232	13/02/2006	    10.20	    15.40	     5.10	    92.90	    99.90	    77.40	   141.70	     1.70	     6.50	   213.30	     0.00	     1.30
233	14/02/2006	    10.60	    16.30	     6.50	    92.40	    99.90	    70.70	   119.70	     1.10	     4.30	   229.00	     0.20	     1.30
234	15/02/2006	    10.50	    15.50	     5.30	    94.90	    99.90	    81.80	   138.60	     1.70	     7.10	   224.60	     0.20	     1.30
235	16/02/2006	    13.50	    19.40	     7.30	    81.00	    99.60	    61.60	   133.60	     1.50	     6.00	   221.90	     0.00	     1.70
236	17/02/2006	    12.10	    18.80	     8.00	    78.60	    92.70	    43.30	   127.70	     1.40	     5.80	   219.30	     0.00	     2.00
237	18/02/2006	    12.50	    18.30	     5.30	    69.90	    91.20	    47.90	   170.00	     1.90	     7.50	   220.20	     0.00	     2.20
238	19/02/2006	    12.30	    17.20	     7.70	    68.10	    98.40	    35.50	    96.90	     2.60	    10.80	   250.40	     0.00	     2.30
239	20/02/2006	    11.10	    15.00	     7.60	    62.10	    80.10	    40.90	   114.70	     2.20	     7.90	   278.90	     0.00	     2.20
240	21/02/2006	    10.30	    14.50	     5.80	    64.40	    80.10	    43.50	   133.60	     2.20	     6.40	   266.30	     0.00	     2.20
241	22/02/2006	     8.70	    12.90	     5.00	    80.30	    94.70	    60.90	   122.70	     1.70	     7.40	    72.60	     1.00	     1.50
242	23/02/2006	     9.20	    13.10	     6.50	    79.90	    96.80	    51.60	   105.90	     2.70	     7.90	   299.90	     0.80	     1.80
243	24/02/2006	     8.80	    12.90	     4.10	    67.60	    97.70	    41.50	   118.40	     2.30	     8.50	   300.00	     0.20	     1.90
244	25/02/2006	     9.80	    14.50	     2.00	    64.20	    83.50	    42.90	   165.80	     2.50	     7.50	   222.40	     0.00	     2.30
245	26/02/2006	    11.20	    14.10	     8.30	    77.50	    96.90	    47.60	    64.50	     2.90	    11.30	   249.60	     0.60	     1.80
246	27/02/2006	    12.40	    16.90	     8.20	    62.90	    78.70	    43.40	   140.20	     4.00	    11.90	   281.70	     0.00	     3.10
247	28/02/2006	     9.40	    14.90	     2.40	    74.90	    95.00	    48.10	   155.30	     2.00	     6.00	    45.70	     0.00	     2.00
248	01/03/2006	    10.20	    13.00	     7.50	    80.50	    93.40	    65.80	   124.00	     2.70	     7.40	    60.70	     0.00	     1.70
249	02/03/2006	     9.50	    16.40	     1.70	    84.50	    99.90	    54.60	   163.60	     1.40	     6.00	   224.40	     0.00	     1.90
250	03/03/2006	    11.60	    17.10	     5.70	    69.40	    96.10	    47.00	   142.00	     1.70	     6.10	   247.30	     0.00	     2.10
251	05/03/2006	    12.30	    14.20	    10.10	    50.30	    82.60	    30.90	   153.40	     7.10	    18.60	   295.80	     0.20	     3.80
252	06/03/2006	    12.70	    17.60	     9.00	    38.10	    47.00	    29.50	   202.90	     7.00	    14.50	   319.30	     0.00	     5.50
253	07/03/2006	    13.70	    18.60	     9.40	    46.80	    70.90	    31.00	   201.80	     2.90	     8.00	   245.00	     0.00	     3.70
254	08/03/2006	    16.90	    24.10	    11.60	    66.00	    97.20	    36.10	   206.10	     2.80	     7.50	   235.80	     0.00	     3.80
255	09/03/2006	    14.40	    21.00	     9.40	    82.00	    98.90	    55.80	   193.60	     2.30	     8.10	   223.20	     0.00	     2.70
256	10/03/2006	    15.80	    20.10	    12.60	    61.40	    88.70	    40.10	   202.10	     3.00	     9.60	   234.80	     0.00	     3.50
257	11/03/2006	    18.50	    24.30	    13.50	    44.60	    57.30	    31.00	   207.50	     4.10	    13.30	   295.90	     0.00	     5.40
258	12/03/2006	    17.90	    24.60	    14.40	    57.50	    80.60	    29.20	   215.10	     3.10	     9.50	   271.70	     0.00	     4.70
259	13/03/2006	    13.50	    17.60	     8.40	    83.50	    92.80	    67.20	   203.40	     2.10	     7.40	    71.80	     0.00	     2.40
260	14/03/2006	    11.10	    16.50	     6.30	    86.30	    99.90	    63.80	   168.70	     1.60	     5.40	    57.00	     0.00	     2.00
261	15/03/2006	    11.40	    18.60	     4.90	    85.40	    99.60	    59.90	   198.50	     1.50	     5.80	   209.90	     0.00	     2.40
262	16/03/2006	    12.50	    17.70	     6.90	    91.40	    99.30	    77.00	   197.10	     2.10	     8.00	   192.70	     0.00	     2.10
263	17/03/2006	    14.10	    16.30	    12.60	    87.50	    97.80	    74.40	   124.30	     2.30	     7.00	    73.50	     0.00	     1.80
264	18/03/2006	    13.20	    15.70	    10.80	    90.90	    98.40	    76.80	    61.40	     1.30	     6.00	   135.70	     0.80	     1.20
265	19/03/2006	    14.60	    19.30	     8.40	    84.30	    99.90	    62.10	   186.50	     2.10	     7.60	   212.00	     0.20	     2.50
266	20/03/2006	    13.50	    18.10	     8.80	    88.50	    98.50	    66.80	    81.30	     2.00	     8.50	   216.70	     0.00	     1.70
267	21/03/2006	    13.40	    17.80	     8.50	    83.80	    99.90	    63.40	   140.20	     1.80	     6.60	   216.50	     0.00	     2.00
268	22/03/2006	    16.00	    21.80	    10.60	    58.70	    90.00	    33.50	   184.90	     2.70	    10.50	   281.10	     0.00	     3.70
269	23/03/2006	    15.30	    19.90	    11.60	    70.50	    90.00	    46.90	   178.60	     2.60	     8.40	   227.00	     0.00	     3.10
270	24/03/2006	    18.00	    23.60	    13.20	    69.60	    95.10	    37.90	   187.00	     2.60	     8.80	   222.30	     0.00	     3.70
271	25/03/2006	    17.30	    23.10	    11.50	    64.20	    83.80	    44.50	   230.30	     2.10	     7.60	   219.30	     0.00	     3.80
272	26/03/2006	    16.30	    23.80	    10.00	    73.50	    99.90	    48.20	   231.50	     1.40	     5.00	   204.90	     0.00	     3.30
273	27/03/2006	    15.60	    21.90	     8.60	    77.40	    92.80	    47.60	   170.40	     1.70	     5.60	   204.00	     0.00	     2.90
274	28/03/2006	    18.90	    23.70	    12.10	    64.90	    94.80	    38.70	   242.80	     2.50	     7.30	   229.50	     0.00	     4.10
275	29/03/2006	    15.40	    22.40	     9.80	    79.20	    99.30	    41.00	   215.50	     1.70	     7.00	   208.70	     0.00	     3.30
276	30/03/2006	    17.50	    24.80	    11.20	    69.70	    99.90	    28.70	   194.40	     1.20	     5.50	   218.50	     0.00	     3.30
277	31/03/2006	    16.80	    23.00	    10.60	    61.00	    81.80	    40.70	   191.30	     2.00	     7.50	   208.10	     0.00	     3.60
278	01/04/2006	    17.00	    25.50	    10.10	    74.10	    91.40	    40.50	   206.00	     1.70	     6.00	   205.90	     0.00	     3.70
279	02/04/2006	    18.80	    26.20	    13.70	    69.30	    96.50	    39.10	   217.50	     1.80	     6.50	   220.70	     0.00	     3.90
280	03/04/2006	    15.90	    20.30	    11.30	    80.60	    94.00	    66.00	   200.40	     2.10	     7.40	    54.50	     0.00	     2.80
281	04/04/2006	    15.80	    19.50	    10.70	    85.20	    97.20	    73.90	   220.90	     2.20	     7.90	    59.90	     0.00	     2.80
282	05/04/2006	    17.00	    22.10	    13.50	    75.40	    99.00	    42.30	   188.90	     2.00	     6.50	   214.60	     0.00	     3.30
283	06/04/2006	    17.80	    22.60	    13.80	    64.40	    89.60	    47.00	   235.00	     2.10	     7.40	   222.80	     0.00	     3.80
284	07/04/2006	    16.80	    22.20	    12.00	    71.30	    93.50	    45.60	   246.60	     1.60	     6.90	   201.40	     0.00	     3.60
285	08/04/2006	    15.00	    20.00	     9.80	    81.70	    98.10	    67.50	   258.20	     1.90	     6.50	    69.30	     0.00	     3.20
286	09/04/2006	    14.90	    18.80	     9.90	    91.10	    99.80	    74.10	   160.60	     1.90	     6.30	    55.90	     0.00	     2.20
287	10/04/2006	    17.50	    23.30	    12.00	    85.80	    99.80	    61.20	   169.00	     2.40	     9.00	   138.10	     0.00	     2.90
288	11/04/2006	    15.20	    16.40	    13.50	    82.80	    91.40	    71.70	    91.20	     3.70	    10.60	    56.60	     0.00	     2.00
289	12/04/2006	    15.70	    19.50	    12.10	    87.10	    96.30	    71.60	   196.70	     2.00	     7.60	   195.80	     0.00	     2.70
290	13/04/2006	    16.00	    20.10	    11.20	    90.10	    99.90	    73.60	   156.80	     1.50	     7.10	    82.10	     0.00	     2.30
291	14/04/2006	    14.80	    18.90	     9.30	    87.60	    99.90	    68.60	   185.10	     2.60	     7.30	    59.00	     0.00	     2.60
292	15/04/2006	    16.70	    21.20	    12.80	    83.70	    97.00	    66.10	   108.40	     1.80	     6.80	   202.80	     0.00	     2.10
293	16/04/2006	    16.10	    22.20	    11.30	    84.70	    99.60	    58.90	   120.20	     1.10	     6.80	    71.40	     0.00	     2.20
294	17/04/2006	    14.60	    20.20	    11.90	    92.30	    99.80	    64.80	    84.20	     1.40	     7.10	   281.90	    40.80	     1.80
295	18/04/2006	    15.40	    19.10	    11.10	    82.80	    98.60	    63.70	   149.30	     1.40	     5.50	   179.70	     0.00	     2.30
296	19/04/2006	    15.00	    19.80	    10.10	    89.80	    99.90	    68.90	   204.00	     1.30	     5.90	    96.40	     0.20	     2.70
297	20/04/2006	    16.90	    22.60	    11.60	    87.20	    99.90	    62.50	   244.90	     1.70	     7.40	   203.10	     0.00	     3.50
298	21/04/2006	    16.80	    22.30	    13.10	    91.10	    99.90	    70.20	   233.90	     1.60	     7.50	   195.10	     0.00	     3.20
299	22/04/2006	    16.30	    18.50	    14.20	    97.40	    99.90	    88.30	    68.00	     2.00	     6.90	    63.20	     6.20	     1.20
300	23/04/2006	    18.80	    21.20	    15.50	    75.50	    99.10	    57.60	   244.50	     6.50	    15.80	    49.20	     1.80	     4.00
301	24/04/2006	    18.40	    19.90	    16.30	    78.30	    92.30	    65.20	   210.00	     6.60	    14.80	    60.50	     0.40	     3.50
302	25/04/2006	    18.00	    22.40	    14.00	    73.10	    94.60	    48.60	   248.00	     3.50	     8.90	    44.50	     0.00	     4.30
303	26/04/2006	    17.70	    22.30	    12.30	    71.50	    94.20	    44.50	   259.50	     2.30	     7.80	    73.90	     0.00	     4.20
304	27/04/2006	    17.90	    22.30	    11.80	    85.30	    99.80	    63.90	   258.10	     2.50	     8.60	   192.30	     1.80	     3.70
305	28/04/2006	    17.50	    20.20	    14.10	    90.30	    99.90	    70.60	   201.10	     2.20	     8.00	    80.50	     6.80	     2.90
306	29/04/2006	    16.70	    21.00	    12.50	    90.60	    99.90	    74.70	   206.30	     1.60	     6.00	   193.10	     0.00	     2.90
307	30/04/2006	    17.30	    23.10	    11.40	    85.60	    99.90	    57.70	   248.00	     1.40	     5.90	   196.00	     0.40	     3.60
308	01/05/2006	    17.60	    21.50	    13.90	    87.70	    99.90	    62.50	   255.00	     2.70	     8.00	    56.00	     0.00	     3.70
309	02/05/2006	    17.30	    20.30	    12.20	    88.60	    99.60	    81.20	   219.00	     4.40	    14.90	    57.30	     6.00	     2.70
310	03/05/2006	    17.90	    20.00	    16.40	    93.20	    98.10	    83.80	    96.70	     4.90	    12.80	    58.60	     8.60	     1.70
311	04/05/2006	    16.60	    18.30	    15.20	    90.20	    97.40	    80.00	    55.30	     2.10	     7.40	   318.50	    13.00	     1.30
312	05/05/2006	    17.00	    19.40	    15.00	    88.60	    97.60	    76.30	    71.20	     2.20	     8.80	   359.20	     0.80	     1.60
313	06/05/2006	    17.00	    21.60	    11.60	    90.00	    99.90	    71.20	   241.90	     1.60	     5.80	   118.20	     0.00	     3.30
314	07/05/2006	    17.10	    21.80	    13.10	    91.30	    99.90	    76.80	   226.80	     1.40	     6.10	   211.20	     0.20	     3.10
315	08/05/2006	    17.80	    22.20	    13.00	    91.80	    99.90	    76.20	   231.00	     2.10	     7.30	   198.50	     0.00	     3.20
316	09/05/2006	    18.40	    20.70	    15.90	    92.40	    99.90	    83.80	   178.80	     3.40	     8.50	    64.80	     0.00	     2.50
317	10/05/2006	    18.30	    20.40	    16.10	    86.90	    97.10	    75.30	   215.50	     2.50	     7.50	    60.20	     0.00	     3.10
318	11/05/2006	    17.60	    20.70	    14.10	    87.40	    99.30	    72.60	   160.90	     3.10	     8.90	    59.80	     0.00	     2.60
319	12/05/2006	    18.70	    21.50	    15.50	    86.90	    97.00	    72.40	   255.00	     3.30	     7.80	    60.60	     0.20	     3.60
320	13/05/2006	    19.00	    21.70	    16.40	    91.10	    99.60	    79.60	   173.50	     3.20	     7.50	    61.20	     0.60	     2.60
321	14/05/2006	    19.50	    22.10	    16.90	    87.00	    98.50	    71.40	   262.30	     3.50	     9.90	    59.90	     0.00	     3.80
322	15/05/2006	    20.10	    22.80	    17.70	    87.10	    97.70	    75.00	   273.00	     2.20	     6.60	    61.70	     0.00	     3.90
323	16/05/2006	    20.00	    25.10	    16.70	    90.50	    99.80	    71.10	   204.50	     1.90	     7.50	    72.20	     0.00	     3.30
324	17/05/2006	    20.60	    25.70	    15.30	    89.70	    99.90	    72.20	   252.40	     1.40	     5.30	    70.20	     0.00	     3.90
325	18/05/2006	    21.20	    25.80	    15.50	    89.10	    99.90	    72.40	   225.10	     2.20	     7.90	   195.80	     0.00	     3.60
326	19/05/2006	    21.40	    24.20	    19.10	    90.80	    99.90	    81.60	   220.20	     2.80	     8.90	    78.80	     0.20	     3.30
327	20/05/2006	    19.90	    23.80	    15.40	    90.90	    99.90	    76.10	   220.80	     2.10	     7.80	   180.20	     0.00	     3.30
328	21/05/2006	    20.10	    24.50	    14.10	    90.00	    99.90	    75.20	   242.90	     2.00	     7.00	   159.10	     0.00	     3.60
329	22/05/2006	    21.30	    27.40	    15.30	    82.60	    99.90	    54.60	   182.80	     1.50	     7.10	   203.80	     0.00	     3.50
330	23/05/2006	    21.40	    27.30	    17.70	    71.60	    92.70	    34.80	   250.80	     3.40	     9.40	    56.80	     0.00	     5.60
331	24/05/2006	    19.20	    21.80	    15.50	    76.60	    93.00	    65.80	   243.60	     3.10	     8.50	    65.20	     0.00	     3.80
332	25/05/2006	    18.10	    22.10	    13.70	    80.00	    97.70	    62.80	   165.30	     2.80	     8.10	    59.90	     0.00	     3.00
333	26/05/2006	    20.30	    23.90	    17.10	    73.80	    92.70	    55.70	   212.50	     3.90	    11.30	    50.90	     0.20	     4.20
334	27/05/2006	    21.80	    25.50	    18.10	    67.20	    92.30	    45.70	   250.20	     3.80	    11.00	    52.20	     0.00	     5.10
335	28/05/2006	    22.30	    27.10	    17.00	    71.00	    90.80	    50.00	   272.60	     2.70	     8.10	    59.40	     0.00	     5.10
336	29/05/2006	    23.60	    30.20	    16.70	    70.60	    92.80	    44.90	   286.20	     1.70	     6.10	   114.90	     0.00	     5.30
337	30/05/2006	    22.20	    25.80	    18.80	    86.10	    95.90	    66.40	   216.90	     3.00	     8.90	    76.80	     0.00	     3.90
338	31/05/2006	    19.00	    20.60	    16.30	    93.00	    99.90	    84.60	    50.00	     2.50	     7.60	    92.40	     7.60	     1.30
339	01/06/2006	    18.50	    21.50	    13.80	    74.00	    95.10	    55.50	   203.50	     2.80	     7.00	    88.40	     0.40	     3.60
340	02/06/2006	    18.60	    24.20	    11.50	    76.60	    99.70	    54.70	   278.10	     2.20	     8.80	   190.80	     0.00	     4.40
341	03/06/2006	    18.80	    22.80	    14.20	    74.70	    98.20	    51.40	   242.40	     2.00	     8.90	    90.30	     0.00	     4.00
342	04/06/2006	    18.60	    24.40	    12.10	    70.20	    98.30	    39.60	   302.20	     2.00	     6.90	    78.00	     0.00	     4.90
343	05/06/2006	    19.00	    26.20	    10.50	    64.30	    94.40	    28.30	   315.10	     2.30	     7.90	    65.00	     0.00	     5.60
344	06/06/2006	    20.10	    25.60	    11.60	    70.80	    91.40	    48.80	   313.50	     2.70	     8.40	    57.80	     0.00	     5.20
345	07/06/2006	    21.40	    29.50	    12.50	    63.40	    91.60	    27.50	   301.90	     2.00	     7.00	    61.70	     0.00	     5.90
346	08/06/2006	    21.20	    26.40	    14.90	    71.90	    91.20	    50.40	   191.20	     2.70	     8.50	    58.20	     0.00	     4.20
347	09/06/2006	    21.30	    25.00	    16.20	    80.30	    93.60	    70.60	   219.90	     3.50	    10.10	    62.70	     0.20	     3.80
348	10/06/2006	    21.60	    24.80	    17.60	    75.60	    94.30	    60.70	   200.40	     4.20	    12.90	    61.20	     0.20	     4.00
349	11/06/2006	    21.20	    25.00	    16.60	    79.10	    99.10	    58.20	   300.30	     3.40	     8.90	    53.80	     0.00	     4.90
350	12/06/2006	    21.90	    25.10	    18.90	    69.40	    86.30	    52.10	   207.90	     5.00	    11.40	    45.60	     0.00	     4.90
351	13/06/2006	    21.80	    24.00	    20.50	    78.20	    90.60	    69.20	   254.40	     6.10	    12.80	    55.50	     0.00	     4.40
352	14/06/2006	    21.60	    24.00	    19.70	    85.50	    91.80	    78.70	   181.50	     5.40	    12.30	    56.50	     0.20	     3.20
353	15/06/2006	    22.80	    26.20	    19.60	    84.50	    95.90	    69.60	   251.70	     3.20	    10.40	    67.00	     0.40	     4.30
354	16/06/2006	    22.50	    26.50	    17.90	    84.20	    97.80	    69.70	   285.80	     2.20	     7.00	   199.50	     0.00	     4.60
355	17/06/2006	    23.90	    29.70	    18.00	    73.50	    99.50	    48.60	   278.90	     1.80	     8.00	   197.10	     0.00	     5.10
356	18/06/2006	    22.40	    26.10	    18.40	    86.30	    99.70	    71.90	   281.30	     2.30	     7.90	    74.60	     0.00	     4.40
357	19/06/2006	    22.60	    26.90	    18.60	    85.90	    95.30	    65.20	   168.20	     1.80	     7.40	    83.30	     0.00	     3.30
358	20/06/2006	    23.90	    28.60	    21.30	    82.60	    95.30	    63.60	   252.60	     1.50	     6.90	   201.10	     0.00	     4.50
359	21/06/2006	    24.90	    30.60	    19.00	    75.70	    93.70	    53.20	   287.70	     1.40	     5.90	   141.00	     0.00	     5.20
360	22/06/2006	    24.70	    31.20	    17.90	    75.00	    96.70	    41.90	   305.90	     1.70	     7.30	    81.00	     0.00	     5.70
361	23/06/2006	    23.30	    28.30	    17.90	    80.30	    96.00	    60.60	   301.10	     2.60	     8.50	    68.80	     0.00	     5.20
362	24/06/2006	    23.50	    28.70	    18.60	    84.00	    98.70	    55.20	   279.70	     2.40	     8.00	   195.70	     0.00	     5.10
363	25/06/2006	    24.70	    30.90	    19.60	    80.60	    99.60	    52.90	   305.80	     2.30	     7.00	   171.20	     0.00	     5.70
364	26/06/2006	    22.60	    25.70	    18.20	    86.80	    99.80	    74.10	   288.60	     2.10	     7.60	    74.70	     0.00	     4.40
365	27/06/2006	    23.80	    28.40	    20.10	    84.30	    94.30	    67.60	   262.60	     2.00	     6.80	   149.40	     0.00	     4.60
366	28/06/2006	    23.30	    27.90	    18.90	    81.00	    98.00	    61.80	   301.40	     2.40	     8.60	   197.40	     0.00	     5.10
367	29/06/2006	    24.20	    30.20	    19.20	    79.20	    96.60	    50.00	   299.10	     1.80	     6.90	    79.80	     0.00	     5.50
368	30/06/2006	    23.40	    27.50	    18.90	    84.60	    99.90	    60.80	   297.50	     1.90	     6.90	    76.60	     0.00	     5.00
369	01/07/2006	    23.80	    28.60	    17.70	    82.70	    99.50	    61.70	   276.20	     1.60	     6.30	   205.50	     0.00	     4.70
370	02/07/2006	    23.60	    27.70	    18.20	    81.90	    96.70	    57.40	   298.80	     2.40	     8.50	   195.80	     0.00	     5.20
371	03/07/2006	    24.90	    32.50	    17.30	    72.60	    96.10	    36.20	   304.70	     2.20	     8.30	   207.40	     0.00	     6.30
372	04/07/2006	    23.60	    28.00	    17.50	    84.30	    95.80	    69.50	   240.30	     1.90	     6.60	   105.10	     0.00	     4.20
373	05/07/2006	    24.70	    29.50	    20.40	    78.60	    96.70	    57.80	   297.10	     2.40	     7.60	   202.50	     0.00	     5.40
374	06/07/2006	    24.40	    29.40	    17.60	    84.10	    94.80	    66.70	   298.80	     2.40	     8.30	    70.60	     0.00	     5.10
375	07/07/2006	    25.40	    29.00	    22.50	    85.50	    99.20	    66.60	   273.90	     2.40	     7.40	    76.00	     0.00	     4.90
376	08/07/2006	    24.50	    29.00	    19.60	    81.20	    98.60	    58.90	   295.40	     2.20	     7.10	    77.70	     0.00	     5.20
377	09/07/2006	    25.30	    31.20	    18.90	    70.80	    91.80	    49.50	   302.30	     2.10	     6.80	    66.90	     0.00	     5.80
378	10/07/2006	    25.40	    30.60	    18.50	    69.70	    90.60	    51.00	   299.50	     2.00	     7.10	    73.10	     0.00	     5.60
379	11/07/2006	    25.50	    30.40	    18.40	    71.30	    91.20	    48.40	   272.60	     2.20	     7.30	    68.10	     0.00	     5.40
380	12/07/2006	    26.40	    30.20	    22.50	    76.00	    91.30	    57.70	   288.90	     3.00	    10.10	    65.20	     0.00	     5.70
381	13/07/2006	    26.40	    31.10	    19.60	    71.90	    94.40	    47.40	   277.10	     3.30	     8.50	    56.10	     0.00	     5.90
382	14/07/2006	    26.60	    30.40	    22.50	    80.00	    97.40	    62.00	   230.30	     3.00	     8.50	    73.50	     0.00	     4.70
383	15/07/2006	    25.90	    30.00	    20.50	    80.50	    96.60	    66.20	   249.30	     3.00	     8.80	    60.70	     0.00	     4.70
384	16/07/2006	    26.80	    30.30	    22.80	    79.50	    98.70	    61.00	   292.90	     2.50	     8.30	    72.40	     0.00	     5.40
385	17/07/2006	    26.40	    31.60	    19.90	    73.60	    90.60	    53.80	   292.80	     2.10	     6.50	    80.00	     0.00	     5.60
386	21/07/2006	    26.70	    31.60	    22.20	    80.50	    98.10	    47.30	   290.90	     2.10	     7.00	    81.70	     0.20	     5.70
387	22/07/2006	    27.20	    32.30	    21.30	    79.50	    94.50	    54.40	   296.30	     2.20	     8.10	   200.50	     0.00	     5.80
388	23/07/2006	    26.70	    30.20	    22.90	    86.40	    99.90	    71.40	   273.60	     2.30	     7.50	    76.60	     0.00	     4.80
389	24/07/2006	    26.40	    31.20	    21.70	    85.60	    98.30	    63.30	   281.90	     1.90	     6.50	    84.00	     0.00	     5.10
390	25/07/2006	    26.00	    30.50	    21.00	    86.20	    99.30	    70.00	   282.20	     1.50	     6.10	   201.60	     2.80	     4.90
391	26/07/2006	    26.20	    31.00	    21.30	    85.30	    98.10	    67.10	   265.20	     1.50	     6.30	    71.80	     0.00	     4.80
392	27/07/2006	    27.40	    32.70	    23.30	    84.60	    96.60	    65.50	   239.30	     1.60	     6.90	   177.40	     0.00	     4.60
393	28/07/2006	    27.50	    32.70	    22.50	    78.40	    97.20	    43.50	   287.80	     2.10	     7.90	    89.80	     0.00	     5.90
394	29/07/2006	    26.90	    32.20	    21.50	    83.00	    99.50	    57.90	   247.00	     1.60	     7.00	   123.80	     0.00	     4.80
395	30/07/2006	    26.80	    32.60	    20.20	    82.50	    99.40	    51.80	   279.00	     1.70	     6.00	   200.20	     0.00	     5.30
396	31/07/2006	    27.20	    32.70	    20.90	    76.70	    98.10	    54.40	   268.80	     2.30	     8.40	   199.80	     0.00	     5.40
397	01/08/2006	    27.80	    32.50	    21.40	    79.20	    95.90	    57.50	   289.00	     2.50	     7.30	    82.60	     0.00	     5.60
398	02/08/2006	    27.60	    31.70	    23.10	    86.10	    98.70	    68.50	   253.80	     1.70	     7.00	   121.40	     0.00	     4.70
399	03/08/2006	    27.30	    30.80	    22.50	    84.70	    98.00	    66.30	   274.40	     2.40	     7.60	   175.60	     0.00	     5.00
400	04/08/2006	    27.40	    29.80	    25.00	    81.40	    95.90	    68.90	   247.20	     3.80	    10.60	    69.90	     0.00	     4.80
401	05/08/2006	    26.90	    31.30	    23.00	    79.20	    94.40	    59.20	   255.80	     1.60	     6.10	   124.70	     0.00	     4.80
402	06/08/2006	    26.50	    29.60	    22.90	    81.40	    94.10	    69.20	   249.40	     2.90	     8.80	    71.60	     0.00	     4.60
403	07/08/2006	    26.00	    29.90	    22.20	    73.90	    92.90	    46.10	   261.70	     2.20	     7.10	    84.30	     0.00	     5.20
404	08/08/2006	    24.40	    29.30	    21.00	    81.00	    96.60	    59.00	   189.00	     1.90	     8.10	    88.10	     3.20	     3.80
405	09/08/2006	    24.70	    29.70	    19.50	    78.20	    99.00	    55.90	   271.30	     1.70	     6.40	   144.40	     0.20	     4.80
406	10/08/2006	    25.20	    31.40	    19.00	    73.50	    96.60	    39.60	   280.40	     1.70	     7.50	    97.50	     0.00	     5.40
407	11/08/2006	    25.50	    30.10	    19.50	    77.90	    93.60	    63.10	   278.20	     2.10	     7.00	    81.00	     0.00	     4.90
408	12/08/2006	    25.90	    31.50	    19.50	    81.70	    98.20	    59.10	   263.60	     2.40	     9.00	   173.00	     0.00	     5.00
409	13/08/2006	    26.20	    27.90	    24.30	    76.00	    89.80	    62.10	   254.20	     3.70	     9.90	    71.20	     0.00	     5.00
410	14/08/2006	    25.50	    29.40	    20.60	    82.80	    96.80	    63.70	   264.50	     1.80	     6.90	   204.20	     0.00	     4.60
411	15/08/2006	    25.90	    29.20	    21.50	    79.60	    94.50	    66.60	   252.30	     2.20	     8.80	   201.10	     0.00	     4.50
412	16/08/2006	    25.90	    29.70	    21.50	    51.20	    69.10	    36.90	   234.20	     2.40	     8.90	   220.10	     0.00	     5.50
413	17/08/2006	    24.70	    28.00	    21.20	    62.10	    82.30	    41.90	   149.70	     2.00	     9.60	   215.20	     0.00	     3.90
414	18/08/2006	    23.20	    27.60	    18.90	    66.90	    79.10	    53.70	   224.10	     2.00	     7.10	   194.20	     0.00	     4.40
415	19/08/2006	    24.00	    29.30	    18.70	    60.00	    83.00	    41.00	   270.40	     2.00	     7.00	   216.00	     0.00	     5.20
416	20/08/2006	    24.00	    28.20	    17.40	    78.80	    92.30	    69.80	   257.30	     3.60	    10.30	    65.90	     0.00	     4.40
417	21/08/2006	    25.10	    28.20	    22.00	    80.40	    95.60	    62.10	   263.60	     4.10	    10.90	    57.10	     0.00	     4.90
418	22/08/2006	    23.90	    27.70	    19.90	    82.80	    94.90	    67.90	   253.50	     3.10	     9.00	    68.90	     0.00	     4.40
419	23/08/2006	    23.60	    27.80	    17.40	    86.30	    97.80	    70.90	   255.50	     1.90	     6.90	    64.50	     0.00	     4.10
420	24/08/2006	    24.60	    29.30	    19.20	    85.70	    98.50	    67.90	   238.50	     1.40	     8.60	   157.80	     0.00	     4.00
421	25/08/2006	    25.30	    29.30	    21.40	    85.00	    97.10	    69.20	   226.10	     2.10	     6.50	   149.30	     0.00	     4.00
422	26/08/2006	    24.80	    28.80	    20.70	    85.20	    97.80	    69.00	   234.70	     1.70	     8.10	    92.60	     0.00	     4.00
423	27/08/2006	    25.30	    30.10	    20.60	    76.00	    97.50	    42.90	   242.20	     1.60	     7.50	   168.20	     0.00	     4.60
424	28/08/2006	    24.80	    29.70	    19.20	    74.00	    94.30	    48.10	   261.20	     2.20	     7.80	   204.50	     0.00	     4.90
425	29/08/2006	    25.60	    32.70	    18.10	    66.30	    92.30	    41.40	   263.70	     1.50	     6.90	   193.70	     0.00	     5.00
426	30/08/2006	    24.90	    29.20	    19.30	    82.90	    96.40	    58.60	   252.50	     3.00	    10.60	    64.60	     0.00	     4.70
427	31/08/2006	    25.20	    27.80	    21.50	    77.60	    89.60	    61.10	   246.20	     3.30	     8.60	    65.80	     0.00	     4.60
428	01/09/2006	    24.30	    30.20	    19.20	    79.10	    93.90	    54.00	   256.40	     1.70	     5.80	   200.00	     0.00	     4.60
429	02/09/2006	    24.20	    29.00	    18.60	    84.20	    97.40	    64.80	   194.40	     1.50	     5.60	    74.50	     0.00	     3.50
430	03/09/2006	    25.00	    28.30	    21.20	    86.10	    99.10	    70.40	   230.60	     2.90	     8.80	    67.60	     0.00	     4.00
431	04/09/2006	    25.40	    28.40	    23.30	    84.50	    93.30	    70.80	   216.80	     3.20	     8.10	    57.90	     0.00	     4.00
432	05/09/2006	    24.70	    28.20	    21.90	    85.70	    98.70	    66.80	   212.70	     2.70	     8.10	    84.20	     0.00	     3.80
433	06/09/2006	    25.00	    28.10	    22.40	    87.50	    96.30	    73.20	   219.70	     2.80	     7.10	    75.20	     0.00	     3.80
434	07/09/2006	    25.10	    28.90	    22.10	    87.20	    97.30	    68.60	   155.80	     2.00	     6.10	    60.20	     0.00	     3.10
435	08/09/2006	    24.30	    28.70	    18.70	    83.40	    97.10	    63.20	   236.80	     1.70	     6.50	    81.50	     0.00	     4.00
436	09/09/2006	    24.10	    28.30	    19.60	    85.90	    95.30	    73.40	   203.30	     2.10	     6.50	    56.80	     0.00	     3.50
437	10/09/2006	    24.30	    28.50	    20.00	    86.60	    96.70	    72.50	   193.10	     2.30	     7.40	    66.10	     0.00	     3.40
438	11/09/2006	    24.30	    28.20	    20.60	    85.30	    96.10	    71.10	   138.20	     1.40	     5.60	   154.90	     0.00	     2.60
439	12/09/2006	    22.20	    25.70	    19.20	    87.50	    94.50	    70.00	    97.70	     1.70	     7.30	   304.20	     3.20	     2.20
440	13/09/2006	    22.50	    27.30	    16.60	    82.10	    95.40	    59.50	   230.00	     1.90	     6.30	   205.70	     0.00	     3.80
441	14/09/2006	    21.80	    26.10	    18.10	    80.00	    96.10	    59.40	   164.00	     2.60	     9.50	   241.90	     6.60	     3.20
442	15/09/2006	    21.40	    26.40	    16.20	    55.90	    81.60	    35.10	   221.90	     3.80	    11.60	   311.40	     0.00	     5.20
443	16/09/2006	    22.20	    28.40	    16.70	    55.80	    75.90	    31.30	   244.10	     2.90	     8.50	   263.90	     0.00	     5.40
444	17/09/2006	    22.60	    29.10	    16.20	    57.60	    72.50	    33.40	   235.30	     2.20	     8.10	   219.70	     0.00	     4.90
445	18/09/2006	    23.20	    30.70	    17.00	    66.10	    95.00	    36.40	   222.70	     1.70	     6.60	   216.90	     0.00	     4.30
446	19/09/2006	    22.30	    27.90	    17.30	    82.00	    95.00	    64.50	   219.70	     1.70	     6.80	    63.40	     0.00	     3.60
447	20/09/2006	    21.60	    25.60	    16.50	    86.20	    98.10	    66.00	   137.10	     1.80	     6.80	    55.80	     1.00	     2.50
448	21/09/2006	    23.00	    26.40	    19.20	    91.90	    99.20	    80.10	   148.50	     2.70	     7.80	    57.40	     0.00	     2.50
449	22/09/2006	    24.20	    29.10	    19.70	    82.70	    99.90	    57.60	   166.10	     1.30	     5.50	   181.40	     0.00	     3.10
450	23/09/2006	    23.10	    26.90	    19.60	    82.20	    91.60	    68.90	   131.10	     1.50	     5.60	   205.00	     0.00	     2.50
451	24/09/2006	    22.40	    26.70	    18.50	    73.90	    92.20	    50.30	   207.80	     1.90	     7.10	   225.50	     0.00	     3.60
452	25/09/2006	    23.70	    28.90	    18.80	    58.80	    87.80	    43.00	   200.90	     2.20	     8.50	   242.60	     0.00	     4.20
453	26/09/2006	    23.40	    30.20	    18.70	    62.60	    92.70	    33.00	   222.00	     2.80	    10.00	   251.90	     0.00	     5.00
454	27/09/2006	    21.30	    26.00	    16.80	    86.20	    96.70	    67.40	   214.00	     2.10	     7.50	   208.70	     0.00	     3.20
455	28/09/2006	    22.30	    29.20	    16.00	    84.10	    98.80	    57.80	   183.90	     1.60	     6.90	   209.30	     0.00	     3.20
456	29/09/2006	    23.80	    29.10	    20.70	    73.60	    92.60	    47.80	   199.40	     2.00	     7.10	   213.90	     0.00	     3.90
457	30/09/2006	    22.10	    27.50	    16.40	    83.60	    97.00	    60.70	   211.80	     1.80	     7.80	   202.30	     0.00	     3.40
458	01/10/2006	    23.00	    30.50	    16.60	    77.90	    98.40	    44.90	   202.40	     1.10	     5.80	   209.40	     0.00	     3.40
459	02/10/2006	    23.10	    30.00	    16.60	    75.60	    93.70	    43.50	   189.60	     1.50	     6.50	   204.60	     0.00	     3.50
460	03/10/2006	    25.20	    33.40	    18.70	    64.80	    95.80	    35.40	   190.90	     2.20	     8.40	   255.20	     0.00	     4.50
461	04/10/2006	    22.00	    25.50	    19.00	    55.10	    80.20	    35.10	   126.50	     2.50	     9.50	   290.50	     0.00	     3.60
462	05/10/2006	    20.40	    24.30	    17.00	    63.00	    83.70	    46.60	   203.70	     2.40	     7.40	     2.70	     0.00	     3.60
463	06/10/2006	    19.50	    24.70	    14.10	    77.90	    92.10	    56.00	   202.00	     1.60	     6.30	   224.50	     0.00	     3.00
464	07/10/2006	    20.00	    25.60	    14.70	    80.20	    96.00	    53.70	   185.00	     1.90	     7.50	   208.70	     0.00	     3.00
465	08/10/2006	    20.20	    25.90	    14.30	    78.00	    92.10	    49.90	   197.10	     1.80	     6.40	    68.30	     0.00	     3.20
466	09/10/2006	    20.40	    23.80	    16.80	    91.00	    99.90	    79.60	   109.60	     2.10	     6.80	    50.60	     0.00	     1.80
467	10/10/2006	    20.10	    24.20	    16.20	    88.60	    99.90	    72.30	   153.90	     2.00	     6.90	    46.90	     0.00	     2.30
468	11/10/2006	    20.60	    25.20	    16.20	    89.60	    98.00	    73.10	   183.10	     1.80	     6.50	   207.10	     0.00	     2.60
469	12/10/2006	    19.80	    23.80	    15.20	    79.30	    98.00	    65.80	   133.30	     2.20	     8.10	    89.80	     0.00	     2.30
470	13/10/2006	    18.90	    24.40	    13.80	    76.50	    96.10	    51.60	   180.40	     1.80	     5.40	    21.80	     0.00	     2.80
471	14/10/2006	    19.70	    24.70	    15.30	    79.50	    94.10	    57.30	   180.10	     2.00	     7.00	    32.50	     0.00	     2.80
472	15/10/2006	    20.40	    24.10	    16.10	    84.40	    96.40	    59.40	   176.30	     1.70	     6.80	    71.90	     0.00	     2.60
473	16/10/2006	    20.50	    23.20	    16.90	    87.30	    98.10	    76.90	   127.40	     2.90	     8.10	    66.80	     0.00	     2.00
474	17/10/2006	    20.90	    24.20	    17.70	    88.40	    96.60	    75.70	   122.90	     2.80	     8.10	    48.10	     0.00	     2.10
475	18/10/2006	    20.30	    22.70	    18.40	    90.80	    98.50	    22.80	    34.20	     1.80	     7.10	   236.60	     0.00	     2.30
476	19/10/2006	    20.30	    24.80	    15.60	    84.00	    99.80	    59.30	   111.20	     2.10	     6.90	   226.00	     0.20	     2.20
477	20/10/2006	    21.40	    25.30	    16.90	    76.20	    88.00	    62.80	   149.50	     2.20	     7.80	   212.50	     0.00	     2.60
478	21/10/2006	    22.90	    28.20	    19.50	    78.80	    91.00	    50.70	   120.50	     2.00	     6.00	   214.40	     0.00	     2.80
479	22/10/2006	    19.80	    24.80	    13.70	    82.10	    96.90	    65.50	   158.90	     1.60	     7.10	   210.10	     0.00	     2.30
480	23/10/2006	    21.20	    24.50	    15.80	    84.70	    99.60	    61.10	    87.70	     2.00	     7.60	   224.00	     0.00	     1.90
481	24/10/2006	    20.40	    26.10	    15.30	    79.70	    97.60	    56.20	   150.60	     1.40	     5.90	   200.90	     0.00	     2.40
482	25/10/2006	    20.20	    24.90	    15.60	    92.80	    99.90	    79.70	   155.10	     2.10	     6.80	    59.40	     0.00	     2.00
483	26/10/2006	    20.30	    23.50	    17.40	    84.20	    97.90	    58.80	    64.10	     1.60	     7.00	   220.40	     0.20	     1.70
484	27/10/2006	    20.40	    24.20	    17.60	    90.40	    98.10	    77.10	   117.70	     1.90	     6.80	    54.30	     0.00	     1.80
485	28/10/2006	    21.50	    23.30	    18.70	    91.30	    99.00	    81.40	   114.40	     3.80	     9.30	    69.70	     0.00	     1.80
486	29/10/2006	    19.20	    26.70	    14.10	    90.50	    99.90	    49.40	   119.30	     1.10	     4.00	   106.60	     0.20	     2.00
487	30/10/2006	    17.70	    24.60	    10.50	    86.20	    99.90	    55.90	   148.30	     1.70	     7.10	   211.50	     0.00	     2.20
488	31/10/2006	    19.90	    29.90	    12.30	    78.00	    99.00	    37.50	   142.90	     1.30	     5.30	   227.10	     0.40	     2.70
489	01/11/2006	    19.90	    24.90	    16.40	    80.10	    99.30	    64.20	   126.80	     1.30	     5.30	   118.70	     0.00	     1.90
490	02/11/2006	    20.10	    23.30	    17.70	    91.70	    99.90	    79.10	    62.40	     1.10	     5.00	    92.70	     1.80	     1.20
491	03/11/2006	    17.30	    18.80	    15.70	    99.20	    99.90	    94.10	    12.80	     3.60	    11.90	    53.70	    71.40	     0.60
492	04/11/2006	    17.20	    19.10	    14.80	    93.70	    99.70	    82.90	    24.60	     3.60	     8.30	    68.90	    14.80	     1.00
493	05/11/2006	    18.00	    20.40	    15.40	    85.40	    94.50	    73.30	   108.80	     3.40	     9.40	    70.60	     0.00	     1.80
494	06/11/2006	    17.60	    19.10	    15.00	    89.50	    97.20	    82.70	    24.80	     3.30	     8.30	    54.50	     3.20	     1.00
495	07/11/2006	    18.90	    20.20	    17.40	    97.90	    99.90	    92.90	    31.50	     2.40	     7.60	    78.90	    20.40	     0.70
496	08/11/2006	    19.00	    21.00	    16.40	    93.70	    99.90	    84.30	    60.10	     1.20	     4.10	   124.50	     0.00	     1.00
497	09/11/2006	    17.00	    20.80	    13.40	    89.10	    99.90	    67.30	   127.00	     1.70	     5.10	    60.10	     0.00	     1.60
498	10/11/2006	    15.50	    20.50	    11.90	    92.20	    99.90	    69.60	   117.20	     1.30	     4.30	    33.40	     0.60	     1.40
499	11/11/2006	    15.10	    21.70	    10.60	    88.70	    99.90	    64.20	   124.30	     0.90	     3.10	   268.90	     0.00	     1.40
500	12/11/2006	    15.00	    21.80	     9.20	    85.50	    99.50	    59.20	   119.30	     1.20	     4.30	   236.30	     0.40	     1.50
501	13/11/2006	    15.20	    19.90	    11.90	    87.60	    99.90	    67.30	   106.70	     1.10	     4.90	   323.50	     0.00	     1.30
502	14/11/2006	    14.50	    20.70	    10.30	    91.90	    99.90	    74.60	   108.00	     0.90	     3.90	   265.90	     0.20	     1.20
503	15/11/2006	    14.50	    20.40	    11.10	    92.70	    99.90	    71.30	   103.50	     1.10	     3.60	   252.20	     0.40	     1.20
504	16/11/2006	    16.00	    19.80	    10.70	    88.10	    99.90	    61.30	    43.80	     1.50	     7.30	   228.20	     0.00	     1.20
505	17/11/2006	    15.70	    19.40	    11.40	    88.40	    99.90	    72.50	    80.00	     1.30	     5.50	   246.70	     2.80	     1.10
506	18/11/2006	    13.10	    19.50	     7.70	    79.30	    99.00	    58.50	   114.30	     1.20	     4.30	   247.10	     0.00	     1.30
507	19/11/2006	    13.70	    21.60	     7.80	    81.90	    98.60	    52.30	   113.10	     1.10	     3.50	   255.50	     0.00	     1.40
508	20/11/2006	    15.00	    22.30	     8.70	    79.30	    95.70	    52.90	   113.90	     1.50	     4.80	   250.80	     1.20	     1.60
509	21/11/2006	    15.60	    21.10	     9.30	    77.10	    97.50	    57.10	    87.40	     1.50	     6.80	   250.60	     0.40	     1.40
510	22/11/2006	    19.30	    23.10	    14.40	    64.30	    93.30	    50.80	   104.00	     2.60	     8.50	   275.40	     0.00	     2.20
511	23/11/2006	    15.30	    20.60	    11.30	    81.10	    97.80	    57.70	   113.50	     1.60	     5.00	   234.90	     0.00	     1.50
512	24/11/2006	    15.60	    20.80	     9.20	    88.10	    99.70	    67.00	   106.80	     2.30	     8.90	   221.50	     0.00	     1.50
513	25/11/2006	    17.40	    21.40	    14.20	    85.40	    98.50	    65.70	    70.60	     1.30	     5.30	   210.80	     0.00	     1.20
514	26/11/2006	    15.80	    20.90	    12.30	    83.40	    98.10	    63.60	    91.00	     1.30	     4.50	   259.30	     0.00	     1.20
515	27/11/2006	    13.70	    20.00	     9.20	    87.10	    99.90	    57.70	   101.40	     0.80	     3.10	   252.60	     0.00	     1.10
516	28/11/2006	    13.10	    17.50	     9.00	    93.90	    99.90	    82.10	    52.20	     0.90	     3.50	   281.80	     0.00	     0.70
517	29/11/2006	    14.10	    17.70	    11.20	    91.90	    98.80	    78.40	    47.00	     1.80	     8.40	    53.60	     0.20	     0.90
518	30/11/2006	    14.80	    16.80	    13.60	    95.50	    99.90	    85.50	    26.90	     3.20	     7.60	    61.50	    26.20	     0.80
519	01/12/2006	    15.20	    17.80	    13.60	    98.40	    99.90	    89.80	    48.30	     1.60	     5.00	    70.80	    25.80	     0.70
520	03/12/2006	    14.90	    19.00	    11.90	    89.60	    99.90	    71.40	   101.30	     1.60	     6.30	   290.00	     2.60	     1.10
521	04/12/2006	    16.40	    20.50	    13.40	    80.90	    95.20	    68.70	    89.50	     1.50	     4.80	   245.80	     0.00	     1.20
522	05/12/2006	    15.10	    19.00	    10.40	    92.90	    99.30	    83.70	    87.80	     1.80	     6.10	   230.40	     0.00	     0.90
523	06/12/2006	    14.20	    16.90	    11.70	    61.40	    84.20	    42.90	   106.50	     4.50	    14.50	   298.00	     1.60	     2.60
524	07/12/2006	    13.00	    17.50	     7.40	    70.00	    86.30	    50.90	    89.50	     1.70	     6.40	   258.80	     0.00	     1.40
525	08/12/2006	    13.70	    20.10	    10.10	    75.30	    97.10	    47.00	    65.80	     2.10	    11.10	   266.60	     0.00	     1.80
526	09/12/2006	    10.50	    15.20	     5.60	    64.30	    80.20	    47.80	   101.00	     1.40	     4.90	   271.80	     0.00	     1.30
527	10/12/2006	    11.00	    14.50	     7.30	    72.60	    82.00	    60.80	    95.30	     2.90	     7.50	    22.50	     0.00	     1.50
528	11/12/2006	    11.80	    14.00	     8.40	    82.50	    91.10	    74.80	    32.70	     3.30	     7.60	    28.70	     0.20	     1.10
529	12/12/2006	    12.30	    14.70	     9.20	    89.40	    99.40	    82.10	    31.50	     2.50	     7.10	    37.90	     0.00	     0.80
530	13/12/2006	    10.80	    14.20	     8.40	    88.50	    98.90	    69.90	    45.80	     3.20	     9.60	     0.90	     2.00	     1.10
531	14/12/2006	    11.10	    15.50	     8.50	    84.30	    95.20	    70.00	    76.60	     2.70	     7.90	   351.70	     0.00	     1.20
532	15/12/2006	    12.50	    16.50	     9.70	    81.10	    95.10	    68.50	    66.20	     2.50	     6.40	   330.30	     0.00	     1.20
533	16/12/2006	    11.20	    18.40	     7.00	    85.60	    98.10	    56.70	    97.20	     1.10	     3.60	   269.30	     0.00	     1.10
534	17/12/2006	    11.00	    18.30	     4.50	    84.00	    98.90	    54.10	   100.70	     1.20	     4.60	   250.10	     0.00	     1.10
535	18/12/2006	    11.50	    17.40	     4.70	    74.80	    94.50	    56.60	    82.90	     1.40	     6.10	   274.00	     0.00	     1.10
536	19/12/2006	     8.60	    13.70	     5.10	    66.40	    79.30	    44.70	    82.90	     1.70	     5.60	   205.70	     0.00	     1.40
537	20/12/2006	     8.10	    12.00	     4.70	    73.90	    82.80	    63.40	    91.80	     3.30	     7.60	   296.10	     0.00	     1.40
538	21/12/2006	     9.10	    14.10	     3.40	    72.00	    87.90	    48.60	    69.00	     3.00	     9.40	   317.20	     0.60	     1.70
539	22/12/2006	     7.90	    11.30	     3.80	    79.50	    99.50	    65.30	    40.70	     1.90	     4.60	   271.70	     0.00	     0.90
540	23/12/2006	     9.80	    13.80	     6.90	    86.40	    99.70	    62.80	    81.30	     2.10	     5.50	   276.10	     1.00	     1.10
541	24/12/2006	     9.90	    13.50	     6.50	    78.20	    97.70	    60.60	    54.70	     3.30	     9.40	   323.50	     2.00	     1.30
542	25/12/2006	     9.80	    15.70	     3.90	    74.10	    94.70	    50.90	    62.20	     1.20	     3.80	   306.00	     0.00	     1.10
543	26/12/2006	     8.30	    15.40	     3.20	    85.00	    99.90	    48.00	    87.00	     1.10	     3.40	   302.30	     0.00	     1.00
544	27/12/2006	     8.80	    14.70	     5.20	    93.60	    99.90	    76.80	    97.60	     1.60	     5.10	   343.00	     0.00	     0.80
545	28/12/2006	     9.90	    14.20	     6.00	    94.50	    99.90	    85.10	    38.40	     1.90	     7.00	   353.10	     0.00	     0.70
546	29/12/2006	    10.50	    16.90	     5.80	    90.00	    99.90	    68.70	   108.10	     1.00	     4.00	   294.40	     0.20	     0.90
547	30/12/2006	    10.00	    16.90	     4.50	    87.50	    99.90	    65.30	    90.70	     1.30	     4.80	   235.50	     0.20	     1.00
548	31/12/2006	    12.30	    19.20	     8.30	    83.20	    99.90	    60.50	    99.40	     1.20	     4.10	   237.00	     0.00	     1.10
549	01/01/2007	    11.40	    18.20	     6.30	    86.30	    99.60	    65.80	    93.50	     1.40	     6.50	   245.50	     0.00	     1.00
550	02/01/2007	    13.50	    19.50	     8.80	    74.80	    93.50	    49.90	   103.20	     2.40	     8.50	   309.10	     0.00	     1.80
551	03/01/2007	    10.30	    17.50	     5.10	    84.40	    99.90	    45.70	   103.10	     1.10	     3.50	   242.20	     0.00	     1.10
552	04/01/2007	    10.50	    17.20	     5.20	    92.90	    99.90	    71.80	    78.40	     1.60	     5.60	   243.40	     0.20	     1.00
553	05/01/2007	    13.10	    19.40	     7.70	    71.50	    99.10	    50.80	    99.60	     2.00	     7.60	   294.70	     0.00	     1.60
554	06/01/2007	     9.70	    17.40	     3.80	    87.30	    99.90	    56.00	    92.70	     0.90	     3.90	   233.50	     0.20	     1.00
555	07/01/2007	    10.10	    16.80	     5.80	    91.50	    99.90	    72.30	    90.60	     1.40	     5.40	   233.60	     0.00	     0.90
556	08/01/2007	    10.50	    17.90	     4.20	    85.70	    99.90	    55.70	    95.10	     1.20	     4.40	   246.40	     0.20	     1.20
557	09/01/2007	    10.10	    17.50	     4.60	    90.00	    99.90	    73.00	   103.40	     1.00	     3.60	   242.60	     0.00	     0.90
558	10/01/2007	     9.40	    16.60	     4.60	    92.40	    99.90	    68.60	    94.50	     1.20	     4.40	   244.60	     0.60	     0.90
559	11/01/2007	     8.70	    16.20	     2.50	    92.20	    99.90	    71.90	    95.90	     1.10	     4.60	   353.70	     0.20	     0.90
560	12/01/2007	     9.00	    17.40	     3.40	    91.60	    99.90	    68.80	   101.30	     1.10	     3.90	   251.90	     0.00	     1.00
561	13/01/2007	     8.50	    18.10	     2.00	    89.50	    99.90	    55.30	   108.00	     0.90	     3.50	   254.00	     0.20	     1.10
562	14/01/2007	     8.80	    14.70	     0.90	    94.30	    99.90	    74.40	    61.70	     1.40	     5.80	    34.80	     0.20	     0.80
563	15/01/2007	    12.30	    14.50	     9.20	    92.20	    99.30	    80.80	    23.40	     1.20	     4.30	   354.90	     0.00	     0.70
564	17/01/2007	    11.70	    19.00	     6.60	    81.30	    99.80	    56.20	    83.70	     1.40	     3.90	   242.80	     0.00	     1.30
565	18/01/2007	    12.00	    19.60	     5.70	    80.30	    95.40	    55.40	    87.40	     1.60	     5.30	   244.20	     0.00	     1.50
566	19/01/2007	    13.20	    21.40	     6.80	    76.30	    95.10	    48.30	    92.60	     1.40	     5.00	   234.10	     0.20	     1.60
567	20/01/2007	    12.00	    20.40	     5.50	    80.50	    97.20	    53.50	    97.70	     1.20	     5.30	   217.70	     0.00	     1.40
568	21/01/2007	    12.00	    17.50	     5.60	    89.30	    98.20	    68.30	    99.20	     1.40	     7.00	    71.60	     0.00	     1.10
569	22/01/2007	    13.70	    16.60	    10.10	    85.50	    99.90	    62.70	    75.50	     1.80	     6.50	   235.50	     0.00	     1.20
570	23/01/2007	    11.00	    15.10	     8.30	    53.40	    64.00	    39.90	    79.60	     2.60	     7.80	   288.00	     0.00	     2.30
571	24/01/2007	     8.20	    13.70	     2.40	    55.50	    79.30	    33.20	    99.30	     2.10	     8.90	   288.20	     0.00	     1.90
572	25/01/2007	     7.10	    12.10	     2.10	    61.60	    89.20	    37.50	    60.60	     1.90	     6.50	   265.00	     0.20	     1.50
573	26/01/2007	     7.60	    10.30	     5.40	    98.70	    99.90	    96.10	    36.70	     1.50	     7.50	   248.60	    11.60	     0.50
574	31/01/2007	    10.00	    13.60	     6.20	    96.30	    99.90	    85.80	    62.20	     0.80	     3.10	   274.10	     1.00	     0.70
575	01/02/2007	     9.70	    16.60	     4.70	    84.50	    99.90	    57.50	   122.20	     1.00	     4.60	   264.40	     0.20	     1.30
576	02/02/2007	     9.80	    14.00	     4.40	    94.40	    99.90	    87.00	    65.30	     2.20	     7.00	    47.50	     0.20	     0.80
577	03/02/2007	    12.50	    13.10	    11.00	    96.20	    99.90	    92.20	    14.80	     3.20	     7.40	    42.60	     6.20	     0.60
578	04/02/2007	    11.80	    14.70	     9.90	    95.50	    99.90	    81.70	   103.80	     1.40	     5.50	    87.30	     0.60	     1.00
579	05/02/2007	    11.60	    14.60	     8.20	    95.00	    99.90	    83.90	    68.00	     0.60	     2.80	   183.40	     0.00	     0.80
580	06/02/2007	    11.00	    16.90	     6.80	    90.50	    99.90	    70.30	   125.60	     1.30	     5.80	   241.50	     0.20	     1.30
581	07/02/2007	    12.70	    18.10	     7.10	    79.50	    99.60	    55.20	   128.20	     1.50	     4.80	   236.80	     0.00	     1.60
582	08/02/2007	    12.60	    16.50	     7.00	    91.60	    97.70	    76.60	    52.00	     2.30	     9.30	   227.40	     0.20	     1.10
583	09/02/2007	    14.80	    20.00	    10.10	    68.20	    99.60	    39.50	   146.50	     2.80	    11.60	   300.60	     3.60	     2.60
584	10/02/2007	    14.80	    21.10	     9.60	    73.70	    97.50	    60.30	   136.50	     1.80	     6.10	   230.60	     0.00	     1.90
585	03/05/2007	    16.30	    20.70	    11.10	    76.30	    96.80	    48.20	   258.30	     1.90	     9.80	None	     3.20	     3.80
586	04/05/2007	    17.90	    23.40	    11.70	    59.30	    81.60	    37.60	   259.00	     2.20	     8.90	None	     0.00	     4.60
587	05/05/2007	    18.50	    24.50	    13.70	    56.20	    90.60	    24.20	   277.70	     2.80	    10.00	None	     0.00	     5.40
588	06/05/2007	    17.60	    23.20	    11.60	    59.90	    95.00	    31.10	   316.30	     2.10	     7.30	None	     0.00	     5.00
589	07/05/2007	    18.40	    25.20	    11.80	    58.70	    86.30	    23.10	   319.20	     1.90	    10.00	None	     0.00	     5.40
590	08/05/2007	    19.20	    27.20	    11.20	    65.60	    90.80	    25.70	   321.80	     1.40	     6.90	None	     0.00	     5.20
591	09/05/2007	    20.50	    27.00	    13.00	    61.90	    89.50	    27.30	   324.90	     1.80	     7.80	None	     0.00	     5.50
592	10/05/2007	    21.50	    28.10	    12.40	    52.00	    87.40	    24.10	   327.90	     2.10	     8.80	None	     0.00	     6.00
593	11/05/2007	    21.80	    30.50	    14.50	    60.80	    87.20	    22.80	   319.20	     1.90	     8.40	None	     0.00	     6.20
594	12/05/2007	    23.20	    30.70	    15.80	    49.40	    90.70	    22.70	   319.80	     2.00	     8.90	None	     0.00	     6.30
595	13/05/2007	    22.10	    28.60	    15.10	    64.50	    88.10	    38.50	   289.20	     2.10	     9.70	None	     0.00	     5.40
596	14/05/2007	    20.90	    24.90	    15.80	    53.10	    83.10	    26.10	   324.00	     2.70	    10.60	None	     0.00	     6.00
597	15/05/2007	    18.00	    22.40	    12.80	    60.40	    88.40	    48.00	   319.20	     2.50	    12.10	None	     0.00	     4.90
598	16/05/2007	    18.10	    23.60	    11.70	    64.80	    89.70	    34.40	   282.80	     2.00	     9.50	None	     0.00	     4.80
599	17/05/2007	    19.20	    25.80	    11.90	    55.60	    83.10	    28.60	   306.00	     1.70	     8.20	None	     0.00	     5.20
600	18/05/2007	    22.40	    29.10	    15.30	    49.20	    79.50	    29.80	   321.50	     1.60	     7.30	None	     0.00	     5.80
601	19/05/2007	    20.50	    26.10	    14.80	    65.70	    89.20	    41.60	   328.70	     2.90	     9.70	None	     0.00	     5.80
602	20/05/2007	    20.60	    23.60	    18.90	    77.90	    87.70	    61.80	   209.60	     4.40	    12.30	None	     0.00	     4.20
603	21/05/2007	    21.10	    25.10	    16.20	    77.20	    95.10	    57.40	   300.20	     2.30	     8.40	None	     0.00	     4.80
604	22/05/2007	    21.30	    24.30	    18.60	    78.00	    88.50	    62.10	   206.80	     5.40	    14.80	None	     3.20	     4.30
605	23/05/2007	    21.00	    24.40	    18.50	    82.40	    94.10	    63.60	   233.00	     3.20	    11.70	None	     0.00	     4.10
606	24/05/2007	    21.60	    25.40	    16.60	    71.10	    88.50	    55.90	   297.80	     2.00	     8.70	None	     0.00	     4.90
607	25/05/2007	    21.20	    26.80	    16.80	    65.10	    95.30	    30.20	   270.00	     2.30	    17.90	None	     0.00	     5.30
608	26/05/2007	    20.40	    24.90	    13.80	    54.10	    74.30	    34.00	   311.40	     2.40	     9.90	None	     0.00	     5.60
609	27/05/2007	    22.80	    26.20	    18.70	    40.00	    51.00	    30.90	   293.30	     2.70	     9.90	None	     0.00	     6.40
610	28/05/2007	    21.70	    25.00	    18.10	    41.90	    52.70	    26.30	   292.30	     3.30	    10.50	None	     0.00	     6.70
611	29/05/2007	    20.20	    24.80	    13.00	    47.10	    75.90	    25.40	   331.40	     2.30	    10.30	None	     0.00	     5.90
612	30/05/2007	    21.70	    28.00	    14.10	    60.70	    81.10	    33.80	   329.10	     2.20	     9.80	None	     0.00	     6.00
613	31/05/2007	    22.70	    29.20	    15.40	    60.80	    91.60	    28.90	   295.80	     2.10	     9.80	None	     0.00	     5.80
614	01/06/2007	    22.10	    26.30	    16.50	    49.10	    81.60	    28.20	   305.70	     2.90	    11.00	None	     0.00	     6.10
615	02/06/2007	    19.80	    24.20	    13.70	    63.00	    87.80	    42.40	   324.10	     2.10	    10.40	None	     0.00	     5.20
616	03/06/2007	    20.20	    26.30	    13.70	    62.00	    88.10	    24.90	   320.20	     1.50	     8.40	None	     0.00	     5.40
617	04/06/2007	    22.10	    27.10	    16.20	    52.10	    76.00	    27.60	   323.10	     1.50	     8.50	None	     0.00	     5.60
618	05/06/2007	    20.50	    24.00	    15.90	    75.30	    89.90	    61.90	   290.20	     3.80	    11.50	None	     0.00	     4.70
619	06/06/2007	    20.70	    24.00	    17.60	    75.90	    90.70	    59.40	   291.70	     3.20	     9.50	None	     0.00	     4.80
620	07/06/2007	    21.10	    26.10	    15.10	    69.90	    88.50	    45.10	   327.40	     2.10	     7.90	None	     0.00	     5.50
621	08/06/2007	    22.10	    28.50	    15.30	    65.30	    88.30	    39.30	   319.90	     1.90	     7.60	None	     0.00	     5.70
622	09/06/2007	    22.00	    27.30	    16.40	    60.00	    81.90	    35.30	   304.90	     2.10	     8.40	None	     0.00	     5.70
623	10/06/2007	    21.60	    27.80	    16.40	    66.20	    86.50	    39.30	   255.60	     1.50	     7.60	None	     0.80	     4.80
624	11/06/2007	    23.50	    30.60	    16.00	    57.00	    88.10	    25.90	   329.30	     1.80	     8.60	None	     0.00	     6.30
625	12/06/2007	    22.20	    27.70	    17.40	    74.90	    93.60	    42.60	   273.00	     1.80	     8.30	None	     0.00	     5.00
626	13/06/2007	    22.30	    26.80	    17.50	    74.60	    91.00	    54.10	   310.10	     2.40	    10.30	None	     0.00	     5.30
627	14/06/2007	    23.70	    28.80	    18.80	    66.20	    88.00	    33.20	   320.70	     2.40	     9.90	None	     0.00	     6.30
628	15/06/2007	    24.90	    28.10	    21.80	    54.00	    81.20	    39.70	   277.80	     2.00	     9.40	None	     0.00	     5.60
629	16/06/2007	    23.70	    28.90	    19.50	    67.50	    86.20	    40.80	   298.70	     2.10	    10.10	None	     0.00	     5.80
630	17/06/2007	    23.70	    28.70	    18.70	    72.60	    90.40	    49.50	   304.70	     1.80	    11.30	None	     0.00	     5.40
631	18/06/2007	    23.40	    27.20	    19.10	    76.10	    94.00	    56.70	   285.90	     2.00	     7.80	None	     0.00	     5.00
632	19/06/2007	    23.30	    28.00	    18.30	    70.70	    91.20	    54.40	   312.40	     2.00	     9.80	None	     0.00	     5.40
633	20/06/2007	    24.80	    29.70	    20.70	    56.80	    84.00	    28.00	   327.30	     2.30	     9.50	None	     0.00	     6.60
634	21/06/2007	    24.30	    29.00	    19.00	    49.90	    81.80	    29.30	   308.30	     2.40	     8.90	None	     0.00	     6.30
635	22/06/2007	    23.30	    28.00	    17.30	    63.40	    86.10	    34.70	   317.10	     2.30	     9.60	None	     0.00	     6.00
636	23/06/2007	    23.00	    26.50	    18.50	    75.70	    92.00	    61.60	   271.10	     4.00	    11.30	None	     0.00	     4.90
637	24/06/2007	    22.70	    27.40	    17.40	    71.40	    83.40	    57.80	   241.20	     2.10	     8.60	None	     0.00	     4.60
638	25/06/2007	    24.40	    28.70	    20.50	    73.40	    92.50	    50.80	   312.20	     2.50	    10.30	None	     0.00	     5.80
639	26/06/2007	    24.10	    25.90	    21.90	    71.90	    84.50	    51.00	   286.90	     3.00	    11.10	None	     0.00	     5.50
640	27/06/2007	    23.50	    27.20	    20.10	    75.50	    87.60	    58.50	   280.10	     2.30	     8.30	None	     0.20	     5.10
641	28/06/2007	    23.50	    26.20	    20.40	    71.20	    87.60	    54.80	   309.00	     2.90	     9.90	None	     0.00	     5.50
642	29/06/2007	    23.30	    28.90	    17.50	    70.20	    86.70	    47.50	   309.70	     1.60	     7.80	None	     0.00	     5.40
643	30/06/2007	    23.20	    28.10	    17.30	    68.10	    88.60	    45.20	   319.30	     2.00	     8.80	None	     0.00	     5.70
644	01/07/2007	    23.30	    27.50	    17.00	    70.00	    83.90	    49.70	   311.10	     2.40	    10.20	None	     0.00	     5.60
645	02/07/2007	    25.70	    29.90	    20.70	    58.10	    87.60	    36.20	   310.90	     1.70	     6.90	None	     0.00	     5.90
646	03/07/2007	    24.50	    28.60	    18.40	    61.80	    90.00	    33.20	   312.30	     2.00	     8.90	None	     0.00	     5.90
647	04/07/2007	    26.60	    34.60	    21.50	    66.30	    90.40	    30.30	   305.80	     3.30	     9.70	None	     0.00	     7.70
648	05/07/2007	    24.70	    27.00	    21.40	    69.80	    82.60	    57.00	   260.20	     3.80	     8.80	None	     0.00	     5.40
649	06/07/2007	    23.20	    26.60	    19.40	    67.40	    86.00	    53.90	   293.30	     3.30	     9.50	None	     0.00	     5.50
650	07/07/2007	    23.70	    26.90	    18.40	    65.00	    78.30	    55.50	   264.50	     3.50	     9.90	None	     0.00	     5.30
651	08/07/2007	    25.20	    30.60	    19.70	    66.80	    80.10	    42.80	   299.20	     2.00	     7.70	None	     0.00	     5.90
652	09/07/2007	    24.90	    28.40	    20.40	    76.00	    90.50	    54.40	   271.10	     2.90	     8.80	None	     0.00	     5.30
653	10/07/2007	    24.40	    26.50	    22.00	    70.30	    85.40	    55.80	   256.30	     2.60	     9.40	None	     0.00	     5.00
654	11/07/2007	    24.10	    28.90	    18.40	    62.60	    88.00	    36.40	   292.60	     1.50	    10.50	None	     0.00	     5.40
655	12/07/2007	    23.90	    27.30	    19.80	    69.40	    83.70	    52.60	   277.20	     3.20	     9.00	None	     0.00	     5.50
656	13/07/2007	    24.20	    27.60	    20.30	    73.50	    88.00	    58.20	   297.90	     3.50	    10.00	None	     0.00	     5.50
657	14/07/2007	    24.30	    27.70	    20.40	    73.70	    89.00	    55.90	   283.50	     4.00	    11.10	None	     0.00	     5.60
658	15/07/2007	    24.30	    26.80	    21.70	    76.20	    87.60	    65.00	   214.90	     3.70	    10.40	None	     0.00	     4.40
659	16/07/2007	    24.80	    29.50	    20.50	    75.00	    87.90	    57.80	   283.90	     1.90	     8.00	None	     0.00	     5.20
660	17/07/2007	    26.10	    33.30	    20.00	    71.90	    90.80	    34.80	   293.40	     2.00	     9.30	None	     0.00	     6.20
661	18/07/2007	    25.00	    28.90	    20.70	    75.30	    91.00	    57.20	   294.40	     2.00	     8.20	None	     0.00	     5.30
662	19/07/2007	    25.20	    29.80	    20.20	    74.10	    87.80	    55.00	   276.50	     2.00	    10.50	None	     0.00	     5.20
663	20/07/2007	    25.80	    31.80	    19.40	    62.30	    89.50	    24.80	   298.70	     1.70	     7.80	None	     0.00	     6.00
664	21/07/2007	    24.10	    29.40	    19.00	    67.30	    86.90	    43.10	   287.10	     2.10	     9.20	None	     0.00	     5.50
665	22/07/2007	    24.60	    29.90	    18.70	    66.50	    83.10	    26.40	   281.30	     1.90	     7.60	None	     0.00	     5.80
666	23/07/2007	    24.70	    28.80	    18.90	    69.50	    91.60	    48.70	   299.30	     2.70	    11.70	None	     0.00	     5.60
667	24/07/2007	    26.60	    32.50	    20.70	    57.50	    83.40	    27.00	   289.80	     2.50	    11.80	None	     0.00	     6.70
668	25/07/2007	    25.40	    28.50	    22.60	    73.10	    88.20	    58.40	   281.40	     2.50	     8.30	None	     0.00	     5.30
669	26/07/2007	    25.40	    30.40	    19.80	    71.10	    85.30	    49.00	   277.00	     1.70	     7.30	None	     0.00	     5.30
670	27/07/2007	    26.00	    32.00	    19.20	    66.40	    90.70	    32.70	   286.00	     1.60	     6.90	None	     0.00	     5.70
671	28/07/2007	    25.80	    30.90	    20.60	    68.30	    88.10	    45.20	   279.80	     2.30	     7.60	None	     0.00	     5.70
672	29/07/2007	    25.40	    30.00	    19.20	    63.70	    80.00	    46.40	   283.40	     2.60	    10.40	None	     0.00	     5.80
673	30/07/2007	    25.90	    31.00	    20.50	    61.60	    83.90	    33.30	   273.70	     2.10	     8.40	None	     0.00	     5.80
674	31/07/2007	    25.70	    31.00	    20.90	    67.20	    82.40	    48.00	   273.00	     1.70	     8.50	None	     0.00	     5.30
675	01/08/2007	    26.20	    32.90	    19.60	    65.70	    87.30	    33.20	   269.90	     1.50	     6.70	   135.10	     0.00	     5.50
676	02/08/2007	    25.40	    29.80	    18.50	    72.00	    85.70	    47.60	   257.20	     2.30	     8.40	    93.80	     0.00	     5.20
677	03/08/2007	    25.70	    29.30	    21.40	    72.50	    87.90	    57.10	   256.20	     3.10	    12.30	    90.50	     0.00	     5.20
678	04/08/2007	    25.50	    30.00	    20.60	    69.60	    86.30	    49.00	   259.70	     2.00	     7.10	    99.30	     0.00	     5.10
679	05/08/2007	    25.80	    31.20	    20.20	    69.00	    87.50	    39.90	   245.80	     1.90	     7.40	    99.90	     0.00	     5.20
680	06/08/2007	    26.40	    30.30	    23.10	    67.60	    84.90	    47.40	   230.60	     1.80	     7.60	   199.40	     0.00	     4.90
681	07/08/2007	    25.60	    29.00	    21.70	    68.90	    82.70	    51.00	   210.10	     1.40	     9.10	   122.70	     0.00	     4.20
682	08/08/2007	    26.30	    30.20	    21.20	    66.80	    82.40	    49.40	   253.80	     1.90	     9.30	   120.10	     0.00	     5.10
683	09/08/2007	    26.30	    29.40	    23.00	    71.20	    82.50	    58.80	   240.50	     2.20	     9.00	   180.30	     0.00	     4.80
684	10/08/2007	    25.40	    29.40	    21.80	    72.00	    82.80	    54.50	   157.70	     1.40	     7.70	   213.60	     0.00	     3.50
685	11/08/2007	    26.00	    30.30	    20.80	    70.10	    86.20	    49.20	   253.70	     2.00	     9.10	   220.10	     0.00	     5.10
686	12/08/2007	    27.00	    32.80	    19.60	    60.50	    83.20	    27.40	   263.50	     2.70	    17.40	   217.80	     0.00	     6.50
687	13/08/2007	    26.00	    29.90	    20.90	    65.50	    81.70	    50.90	   259.40	     2.00	    10.80	   132.60	     0.00	     5.10
688	14/08/2007	    25.30	    30.10	    19.40	    70.10	    87.60	    45.70	   257.40	     1.70	     8.10	   214.30	     0.00	     5.00
689	15/08/2007	    25.30	    30.20	    18.80	    63.30	    82.40	    37.30	   268.80	     2.10	    11.10	   225.00	     0.00	     5.50
690	16/08/2007	    26.10	    32.00	    19.50	    63.40	    81.70	    32.00	   258.80	     2.60	    10.80	    98.50	     0.00	     6.10
691	17/08/2007	    26.40	    28.60	    24.80	    70.40	    82.20	    58.10	   202.30	     4.40	    10.70	    87.00	     0.00	     5.10
692	18/08/2007	    25.60	    28.30	    22.90	    67.00	    76.80	    54.90	   232.00	     2.80	     7.90	    76.90	     0.00	     5.00
693	19/08/2007	    25.10	    30.00	    19.90	    69.60	    84.90	    46.50	   227.50	     1.90	     7.20	    91.50	     0.00	     4.70
694	20/08/2007	    25.60	    27.70	    22.80	    69.90	    79.50	    61.20	   185.60	     2.80	     9.80	    98.10	     0.00	     4.20
695	21/08/2007	    25.10	    30.30	    20.50	    66.60	    85.30	    35.60	   225.60	     2.50	    10.30	   111.90	     0.00	     5.30
696	22/08/2007	    21.80	    24.50	    17.60	    68.60	    87.70	    57.60	   231.70	     3.00	    10.80	    76.50	    23.60	     4.20
697	23/08/2007	    22.30	    25.80	    17.70	    69.70	    86.70	    51.70	   250.90	     2.80	    10.60	    87.50	     0.00	     4.60
698	24/08/2007	    23.10	    24.90	    20.50	    67.70	    78.50	    51.70	   115.70	     6.50	    15.60	    66.20	     0.40	     4.70
699	25/08/2007	    24.90	    26.50	    23.30	    79.00	    84.40	    67.40	    53.60	     6.00	    16.10	    73.50	     1.60	     3.20
700	26/08/2007	    25.90	    29.10	    23.00	    69.90	    83.40	    56.80	   218.20	     4.30	    13.10	    83.90	     0.20	     5.20
701	27/08/2007	    24.80	    28.50	    20.20	    76.20	    88.20	    61.40	   228.30	     2.30	     8.40	    94.60	     0.00	     4.30
702	28/08/2007	    25.50	    30.70	    19.60	    67.90	    86.60	    36.90	   227.20	     1.50	     6.40	    97.90	     0.00	     4.60
703	29/08/2007	    27.20	    35.00	    20.80	    61.80	    87.90	    20.70	   211.70	     2.20	     9.20	   225.00	     0.00	     5.90
704	30/08/2007	    25.30	    28.60	    20.30	    62.70	    84.90	    36.40	   238.30	     2.70	     8.20	    94.40	     0.00	     5.20
705	31/08/2007	    24.70	    27.00	    23.20	    74.80	    88.40	    60.90	   176.90	     3.30	     9.40	    92.50	     0.00	     4.00
706	01/09/2007	    23.60	    26.70	    20.30	    69.40	    85.70	    54.60	   195.40	     2.70	     8.40	    89.40	     0.00	     4.10
707	02/09/2007	    23.50	    27.00	    20.60	    71.40	    84.60	    52.90	   224.20	     2.90	     9.60	    80.80	     0.00	     4.60
708	03/09/2007	    22.80	    27.40	    17.80	    70.80	    87.90	    51.00	   236.90	     1.90	     7.60	    97.50	     0.00	     4.20
709	04/09/2007	    22.60	    28.40	    16.20	    68.50	    83.90	    44.70	   217.40	     1.50	     8.10	   121.60	     0.00	     4.10
710	05/09/2007	    23.50	    26.60	    20.30	    71.60	    85.30	    58.50	   194.50	     3.30	     9.10	    93.20	     0.00	     4.10
711	06/09/2007	    23.40	    26.10	    19.40	    64.10	    76.30	    42.90	   222.90	     3.30	     9.10	    81.10	     0.00	     5.00
712	07/09/2007	    21.80	    26.90	    15.70	    62.00	    80.10	    40.50	   235.30	     1.90	     7.60	   104.20	     0.00	     4.40
713	08/09/2007	    22.20	    27.00	    17.30	    68.60	    83.10	    50.10	   217.00	     1.70	     7.70	   109.50	     0.00	     3.90
714	09/09/2007	    22.40	    26.20	    18.30	    72.50	    83.60	    56.30	   168.60	     1.50	     6.20	    93.70	     0.00	     3.20
715	10/09/2007	    23.50	    26.60	    19.20	    74.90	    91.90	    57.30	   204.80	     3.50	    11.60	    87.70	     2.40	     4.10
716	11/09/2007	    23.70	    26.10	    21.30	    73.40	    88.40	    61.40	   139.00	     4.20	    11.00	    70.30	     1.80	     3.60
717	12/09/2007	    23.50	    25.40	    21.50	    72.10	    80.00	    62.80	    83.80	     5.00	    13.20	    82.70	     0.00	     3.50
718	13/09/2007	    23.00	    27.30	    18.10	    69.30	    83.10	    49.50	   193.20	     1.90	     9.70	   105.60	     0.00	     3.80
719	14/09/2007	    23.90	    28.80	    21.20	    63.40	    78.20	    42.90	   175.60	     1.80	     8.50	   244.80	     0.00	     3.90
720	15/09/2007	    23.30	    27.90	    18.50	    70.10	    84.60	    45.70	   197.10	     2.70	     9.90	    93.30	     0.00	     4.40
721	16/09/2007	    23.50	    26.40	    20.90	    77.30	    85.10	    66.80	   132.00	     3.00	     8.90	    73.70	     0.00	     3.10
722	17/09/2007	    23.30	    27.90	    19.10	    76.10	    88.30	    57.20	   184.00	     2.10	     9.10	   233.20	     0.00	     3.60
723	18/09/2007	    23.80	    27.90	    18.70	    76.80	    89.90	    54.70	   159.70	     2.40	     8.50	   113.80	     0.00	     3.50
724	19/09/2007	    23.70	    26.20	    21.30	    77.70	    88.70	    66.60	   140.30	     3.00	     9.30	    89.70	     0.00	     3.10
725	20/09/2007	    22.70	    25.30	    20.00	    74.90	    86.80	    62.80	   117.70	     2.70	     8.60	    82.10	     0.00	     2.90
726	21/09/2007	    22.20	    25.20	    18.00	    76.20	    86.10	    66.40	   101.20	     3.30	    11.90	    71.10	     4.60	     2.80
727	22/09/2007	    20.30	    23.60	    17.40	    78.30	    91.40	    64.00	    98.90	     1.20	     4.60	   212.20	     3.00	     2.00
728	23/09/2007	    21.00	    23.40	    18.20	    81.50	    91.00	    70.50	   123.70	     1.90	     9.00	    69.00	     0.40	     2.30
729	24/09/2007	    22.10	    27.10	    17.60	    72.90	    90.30	    50.80	   210.30	     1.60	     7.50	   246.40	     0.00	     3.60
730	25/09/2007	    22.00	    26.10	    17.00	    78.30	    93.10	    63.60	   205.30	     1.90	     8.90	   223.70	     0.00	     3.30
731	26/09/2007	    21.40	    23.90	    18.60	    70.00	    92.30	    54.40	   171.00	     2.50	    10.40	    96.30	     0.20	     3.20
732	27/09/2007	    21.40	    25.90	    17.30	    56.00	    87.00	    28.70	   202.40	     2.00	     6.70	   140.60	     0.00	     4.00
733	28/09/2007	    20.40	    24.40	    15.00	    61.00	    78.30	    49.20	   173.50	     1.60	     7.80	   102.00	     0.00	     3.10
734	29/09/2007	    21.50	    26.40	    16.20	    70.50	    89.30	    48.70	   202.30	     1.70	     9.00	   233.60	     0.00	     3.40
735	30/09/2007	    21.60	    27.80	    17.00	    71.80	    87.20	    44.80	   204.00	     1.30	     6.60	   221.20	     0.00	     3.40
736	01/10/2007	    21.20	    26.60	    16.50	    76.60	    92.30	    42.90	   194.90	     1.80	     7.70	    82.60	     0.00	     3.50
737	02/10/2007	    21.40	    23.90	    19.00	    83.50	    92.70	    71.10	    56.50	     2.80	     9.50	    57.60	     2.80	     1.90
738	03/10/2007	    21.90	    24.90	    17.60	    76.90	    93.70	    59.20	   143.50	     2.00	     8.40	   215.30	     0.80	     2.70
739	04/10/2007	    18.90	    23.20	    16.60	    84.70	    93.40	    60.70	   123.90	     1.60	     7.30	    40.90	     2.00	     2.30
740	05/10/2007	    20.10	    26.20	    15.50	    74.20	    91.40	    44.30	   193.40	     1.30	     6.50	   259.70	     0.00	     3.10
741	06/10/2007	    21.40	    28.40	    15.40	    66.20	    91.10	    30.50	   180.70	     1.40	     7.00	   268.70	     0.00	     3.40
742	07/10/2007	    22.00	    28.30	    17.00	    60.70	    77.20	    37.00	   168.60	     1.10	     5.60	   222.90	     0.00	     3.00
743	08/10/2007	    20.50	    26.00	    15.10	    72.80	    86.70	    52.50	   174.60	     1.10	     5.30	    77.50	     0.00	     2.70
744	09/10/2007	    21.10	    24.60	    18.10	    77.90	    91.60	    59.00	   173.30	     2.20	     7.90	    71.40	     0.00	     3.00
745	10/10/2007	    20.10	    25.00	    15.10	    76.00	    91.30	    49.60	   171.20	     1.30	     6.90	   239.30	     0.00	     2.70
746	11/10/2007	    16.10	    18.90	    13.00	    81.00	    91.10	    62.10	    41.20	     2.90	    10.30	    39.40	     6.00	     1.80
747	12/10/2007	    15.80	    17.90	    13.10	    79.80	    89.10	    74.20	    93.40	     3.00	    10.40	   352.10	     7.60	     1.80
748	13/10/2007	    18.00	    22.50	    14.10	    74.40	    91.90	    54.00	   173.40	     2.50	     8.10	    33.00	     0.00	     2.90
749	14/10/2007	    18.10	    22.80	    13.80	    80.50	    93.40	    57.40	   166.90	     2.10	     8.70	    77.90	     0.20	     2.60
750	15/10/2007	    19.00	    23.20	    14.20	    77.70	    92.30	    58.60	   148.10	     3.00	     8.40	    66.10	     0.00	     2.70
751	16/10/2007	    17.90	    19.80	    15.60	    85.90	    94.40	    76.40	    31.90	     1.70	     5.50	    16.90	    14.20	     1.10
752	17/10/2007	    18.00	    23.60	    13.50	    77.80	    94.20	    49.20	   169.80	     1.60	     6.10	     7.20	     0.20	     2.60
753	18/10/2007	    17.60	    19.30	    16.50	    83.90	    93.20	    64.40	    48.70	     2.60	    12.60	    29.90	    30.80	     1.70
754	19/10/2007	    19.10	    22.10	    15.50	    83.10	    92.40	    70.10	   151.30	     3.50	    13.00	    71.60	    11.20	     2.40
755	20/10/2007	    17.50	    22.50	    13.90	    80.30	    94.20	    57.30	   161.80	     1.30	     6.70	   260.00	     0.00	     2.20
756	21/10/2007	    16.80	    19.40	    14.50	    87.20	    93.40	    70.80	    41.60	     1.10	     5.80	    47.70	     4.60	     1.10
757	22/10/2007	    18.50	    23.60	    14.00	    79.50	    92.30	    60.10	   157.60	     1.50	     5.60	   261.80	     0.20	     2.30
758	23/10/2007	    19.40	    25.00	    15.30	    60.50	    83.70	    33.20	   142.60	     1.30	     5.80	   289.70	     0.00	     2.60
759	24/10/2007	    17.10	    19.80	    14.60	    78.90	    91.70	    67.40	    49.10	     1.00	     3.90	   306.90	     1.20	     1.20
760	25/10/2007	    15.20	    19.00	    12.30	    80.40	    90.20	    67.10	   102.20	     2.20	    11.30	    18.00	     0.00	     1.80
761	26/10/2007	    15.40	    20.10	    11.40	    78.60	    90.80	    58.80	   139.60	     1.30	     6.10	    47.60	     4.80	     1.80
762	27/10/2007	    16.10	    19.30	    14.10	    73.10	    88.80	    59.90	   139.30	     2.90	     8.90	    49.10	     1.00	     2.30
763	28/10/2007	    16.70	    19.20	    14.40	    77.80	    84.90	    70.50	    60.70	     3.90	    10.60	    44.40	     9.00	     1.90
764	29/10/2007	    15.60	    18.00	    11.60	    72.60	    87.50	    58.20	    46.80	     2.30	     8.90	     2.20	     4.20	     1.70
765	30/10/2007	    14.70	    19.80	    10.70	    67.10	    89.80	    34.70	   152.10	     2.40	    12.10	   351.90	     0.00	     2.70
766	31/10/2007	    13.70	    18.20	     9.50	    58.20	    83.50	    41.50	   147.00	     2.70	     8.90	    16.90	     0.00	     2.50
767	01/11/2007	    13.80	    20.50	     8.60	    63.70	    84.00	    37.30	   155.90	     1.00	     4.40	   325.00	     0.00	     1.90
768	02/11/2007	    13.80	    19.70	     7.90	    76.10	    90.60	    58.30	   129.10	     1.50	     7.60	    66.50	     0.00	     1.70
769	03/11/2007	    14.30	    19.50	    10.50	    78.40	    91.20	    57.60	   124.10	     1.80	     6.10	    24.70	     0.00	     1.80
770	04/11/2007	    13.80	    19.70	     9.50	    78.20	    91.40	    57.00	   147.00	     1.20	     4.70	    15.00	     0.00	     1.70
771	05/11/2007	    14.10	    20.50	     9.50	    80.70	    93.00	    59.30	   141.20	     1.00	     5.10	   256.30	     0.20	     1.60
772	06/11/2007	    14.90	    20.80	    11.10	    82.10	    94.00	    58.00	   112.30	     1.00	     4.50	   331.90	     0.00	     1.50
773	07/11/2007	    14.60	    19.80	    10.70	    81.10	    93.20	    60.00	   116.80	     1.60	     6.80	    39.50	     0.40	     1.60
774	08/11/2007	    14.30	    20.30	    10.00	    81.50	    93.70	    60.60	   133.70	     1.40	     7.10	   259.40	     0.20	     1.60
775	09/11/2007	    14.50	    19.50	     8.20	    81.30	    92.70	    68.40	    97.40	     2.40	     9.30	    55.30	     0.00	     1.60
776	10/11/2007	    15.20	    19.10	    11.30	    84.20	    92.80	    66.90	    57.80	     1.00	     3.10	     9.30	     0.20	     1.10
777	11/11/2007	    13.90	    20.10	     9.40	    80.90	    93.80	    57.00	   125.90	     1.30	     6.60	   249.10	     0.20	     1.60
778	12/11/2007	    13.50	    20.30	     7.90	    80.30	    93.00	    56.80	   127.20	     1.20	     5.50	   263.20	     0.00	     1.50
779	13/11/2007	    13.70	    19.10	    10.40	    82.70	    93.20	    63.50	    97.70	     1.10	     5.00	    13.90	     0.20	     1.30
780	14/11/2007	    14.60	    22.70	     9.10	    66.70	    93.20	    21.70	   126.60	     1.80	     6.40	   306.70	     0.00	     2.50
781	15/11/2007	    14.00	    18.00	    10.00	    44.10	    62.90	    27.10	   130.10	     3.40	    10.10	   351.70	     0.00	     3.30
782	16/11/2007	     9.80	    15.70	     4.90	    45.50	    66.80	    14.30	   134.40	     1.70	     5.70	   359.50	     0.00	     2.10
783	17/11/2007	     8.70	    17.30	     2.10	    63.70	    81.30	    22.20	   125.20	     1.00	     6.70	   274.10	     0.00	     1.60
784	18/11/2007	    10.00	    17.40	     4.30	    70.80	    89.90	    47.90	   128.10	     1.40	     6.70	   268.10	     0.00	     1.50
785	19/11/2007	    11.80	    18.80	     5.00	    78.70	    93.00	    50.70	    96.40	     0.90	     4.90	   271.70	     0.20	     1.20
786	20/11/2007	    14.60	    20.40	     7.50	    70.60	    87.90	    52.40	    65.10	     1.40	     8.20	   253.50	     0.00	     1.50
787	21/11/2007	    18.20	    20.60	    14.40	    77.10	    94.80	    55.40	    58.00	     1.90	    10.10	   248.50	     0.20	     1.60
788	22/11/2007	    13.40	    14.40	    10.40	    90.70	    95.40	    81.50	    28.50	     0.80	     7.70	   332.40	    35.80	     0.70
789	23/11/2007	    11.90	    16.20	     9.20	    78.60	    94.30	    55.80	    96.10	     1.50	     7.60	   329.70	     0.00	     1.30
790	24/11/2007	    11.20	    14.50	     7.50	    82.00	    88.90	    72.40	    45.20	     3.20	    12.00	    52.40	    15.40	     1.20
791	25/11/2007	    12.20	    14.10	     9.80	    73.80	    86.30	    62.30	    43.70	     4.40	    10.90	    39.00	     3.40	     1.70
792	26/11/2007	    12.00	    16.50	     8.20	    64.00	    79.30	    48.00	   101.90	     3.40	     8.50	    19.30	     0.00	     2.20
793	27/11/2007	    11.70	    15.60	     9.40	    77.90	    88.40	    60.80	    92.70	     2.30	    10.50	    17.10	     3.00	     1.40
794	28/11/2007	    11.00	    16.90	     8.00	    75.20	    90.00	    43.90	    96.60	     1.20	     4.60	   330.80	     0.00	     1.30
795	29/11/2007	    11.20	    17.60	     5.90	    72.10	    91.20	    44.20	   123.50	     1.30	     5.30	   286.90	     0.00	     1.40
796	30/11/2007	    10.20	    17.60	     4.90	    79.10	    93.20	    42.60	   113.60	     0.80	     3.70	   334.20	     0.20	     1.10
797	01/12/2007	    11.10	    17.70	     5.90	    80.50	    94.30	    57.20	   113.50	     1.20	     6.70	   275.90	     0.00	     1.20
798	02/12/2007	    11.90	    17.60	     7.60	    75.40	    89.90	    55.50	   115.20	     1.30	     4.00	   322.50	     0.00	     1.20
799	03/12/2007	    13.40	    18.70	     7.40	    67.30	    88.20	    49.50	   100.80	     1.70	     7.90	   297.00	     0.00	     1.50
800	04/12/2007	    14.50	    20.20	     9.40	    66.20	    92.90	    38.90	   112.90	     1.60	     6.50	   353.20	     0.00	     1.70
801	05/12/2007	    12.40	    19.00	     7.50	    80.00	    92.70	    60.60	   115.40	     1.30	     6.20	   275.20	     0.00	     1.20
802	06/12/2007	    12.90	    19.20	     7.00	    71.30	    90.00	    47.70	   110.20	     1.10	     4.20	   256.10	     0.00	     1.20
803	07/12/2007	    13.90	    19.10	     8.00	    72.70	    84.80	    46.30	   114.70	     1.60	     7.70	   261.10	     0.00	     1.50
804	08/12/2007	    15.40	    20.00	    11.30	    62.80	    81.00	    46.20	   112.00	     1.50	    12.20	   276.10	     0.20	     1.60
805	09/12/2007	    16.30	    24.80	     9.70	    60.60	    86.50	    33.20	   112.90	     1.80	     9.30	   286.50	     0.00	     2.30
806	10/12/2007	    14.00	    17.90	    10.30	    47.50	    70.40	    27.80	   123.00	     3.40	    11.80	   349.00	     0.00	     2.90
807	11/12/2007	    11.70	    16.20	     5.70	    42.30	    63.30	    25.90	   121.50	     3.40	    13.20	   347.00	     0.00	     2.80
808	12/12/2007	     9.30	    14.90	     5.10	    61.50	    86.40	    40.00	   118.10	     2.10	     7.60	    14.80	     0.00	     1.60
809	13/12/2007	     8.70	    14.50	     4.80	    78.90	    87.50	    63.20	   101.20	     1.40	     5.30	     2.90	     0.00	     1.00
810	14/12/2007	     8.70	    13.50	     4.50	    81.40	    91.60	    63.90	    74.50	     1.20	     4.60	    19.00	     0.00	     0.90
811	15/12/2007	     7.70	    14.90	     3.20	    76.40	    93.20	    50.10	   115.60	     1.10	     4.80	   287.90	     0.00	     1.00
812	16/12/2007	     7.80	    11.40	     5.50	    79.40	    88.80	    61.30	    41.90	     2.30	     9.90	    21.20	    23.80	     1.20
813	17/12/2007	     7.20	    11.50	     3.50	    84.70	    92.00	    68.20	    83.40	     0.90	     4.00	   307.60	     0.00	     0.70
814	18/12/2007	     8.10	    14.30	     3.10	    84.40	    94.30	    62.50	    98.70	     1.20	     5.90	    52.90	     0.00	     0.90
815	19/12/2007	    12.80	    14.60	    11.60	    72.10	    79.90	    63.30	    75.30	     4.80	    11.70	    95.50	     0.60	     2.00
816	20/12/2007	    13.80	    15.60	    12.30	    80.30	    85.70	    61.60	    58.40	     3.90	     9.70	    91.90	     0.00	     1.80
817	21/12/2007	    12.70	    16.20	    10.00	    82.50	    93.10	    61.30	    80.50	     1.80	     6.60	    50.90	     0.00	     1.20
818	22/12/2007	    12.70	    15.60	    10.60	    83.90	    90.00	    69.00	    58.50	     1.70	     5.20	    20.40	     0.40	     1.00
819	23/12/2007	    12.80	    16.30	    10.50	    82.20	    89.90	    66.20	    89.40	     2.60	     8.90	    42.60	     2.00	     1.40
820	24/12/2007	    12.40	    15.20	     9.10	    79.00	    90.90	    62.40	    92.20	     2.50	     7.40	    46.30	     0.00	     1.30
821	25/12/2007	    10.80	    16.50	     6.20	    79.40	    92.50	    53.60	   113.90	     1.40	     5.50	   275.80	     0.00	     1.20
822	26/12/2007	    10.50	    14.60	     6.70	    84.80	    94.50	    68.20	    61.30	     1.60	     7.30	    73.20	     2.00	     1.00
823	27/12/2007	    11.20	    14.70	     7.00	    82.00	    93.60	    59.90	   100.00	     2.80	     8.90	    52.10	    16.00	     1.40
824	28/12/2007	     8.90	    14.10	     5.10	    82.80	    92.60	    64.60	   110.70	     1.50	     5.20	   347.90	     0.00	     1.00
825	29/12/2007	     8.50	    14.60	     4.70	    80.40	    93.20	    50.20	   113.50	     0.90	     4.00	   324.30	     0.00	     0.90
826	30/12/2007	     9.50	    17.20	     4.80	    73.30	    89.30	    42.40	   112.00	     1.20	     4.40	   284.60	     0.00	     1.20
827	31/12/2007	     8.80	    15.10	     5.20	    77.10	    92.30	    45.30	   117.30	     1.20	     4.40	   333.90	     0.00	     1.10
828	01/01/2008	     8.00	    14.70	     3.00	    81.10	    95.20	    57.70	   113.40	     1.30	     7.40	   271.90	     0.20	     1.00
829	02/01/2008	     7.50	    12.10	     2.70	    87.10	    93.70	    75.10	    52.80	     0.90	     3.60	   316.00	     0.60	     0.70
830	03/01/2008	    11.00	    15.50	     6.50	    80.60	    91.50	    68.60	    31.90	     2.20	    13.20	   255.20	    10.80	     1.10
831	04/01/2008	     8.70	    14.00	     4.30	    72.30	    89.40	    53.40	   117.90	     2.40	    12.10	   341.30	     0.00	     1.40
832	05/01/2008	     9.90	    16.20	     6.10	    64.00	    77.30	    39.40	   104.90	     1.50	     5.60	   278.90	     0.00	     1.50
833	06/01/2008	    13.00	    20.20	     7.20	    74.00	    87.70	    53.10	   111.80	     1.30	     5.20	   277.40	     0.00	     1.40
834	07/01/2008	    12.00	    19.80	     7.30	    80.10	    95.00	    54.40	   116.20	     1.00	     4.70	   277.40	     0.00	     1.20
835	08/01/2008	    12.20	    13.70	    10.10	    94.10	    97.00	    89.10	    30.30	     0.60	     2.40	   334.00	     0.00	     0.60
836	09/01/2008	    13.40	    17.60	    11.80	    86.60	    95.90	    63.20	    82.00	     0.80	     4.00	   249.30	     0.00	     0.90
837	10/01/2008	    13.00	    16.40	    10.30	    85.00	    94.20	    68.60	    91.80	     0.60	     3.80	   347.00	     0.00	     0.80
838	11/01/2008	    12.10	    16.50	     7.50	    85.30	    97.00	    68.30	   114.00	     2.00	    10.00	   261.30	     0.80	     1.20
839	12/01/2008	    10.60	    15.70	     5.90	    56.40	    76.30	    33.20	   127.60	     2.90	    11.90	   350.60	     0.00	     2.30
840	13/01/2008	     8.90	    14.80	     3.00	    73.80	    91.10	    60.70	   128.20	     1.50	     6.70	   275.60	     0.00	     1.20
841	19/01/2008	    11.60	    18.90	     6.10	    80.40	    95.60	    53.30	   127.50	     0.90	     4.10	   322.10	     0.00	     1.20
842	20/01/2008	    10.40	    18.10	     4.60	    84.80	    95.60	    62.20	   129.50	     0.80	     3.20	   356.20	     0.20	     1.10
843	21/01/2008	    10.70	    19.00	     4.60	    82.80	    95.00	    47.50	   132.20	     1.40	     6.70	   227.50	     0.00	     1.60
844	22/01/2008	    12.40	    18.70	     5.40	    77.50	    97.50	    58.90	   129.60	     1.40	     6.50	   212.90	     0.20	     1.40
845	23/01/2008	    12.20	    16.90	     7.20	    74.80	    90.90	    58.00	   128.40	     1.60	     6.30	    16.20	     0.00	     1.40
846	24/01/2008	    10.10	    15.80	     6.20	    85.30	    95.30	    61.10	   105.50	     0.80	     3.70	   305.00	     0.00	     1.00
847	25/01/2008	    11.10	    14.90	     7.60	    83.60	    93.80	    66.90	   125.10	     1.80	     8.40	    52.00	     0.00	     1.30
848	26/01/2008	    10.30	    15.40	     7.40	    83.20	    91.90	    61.90	    90.40	     1.70	     6.20	     7.30	     0.00	     1.30
849	27/01/2008	    10.00	    14.40	     6.80	    81.40	    92.00	    64.20	    49.40	     1.70	     5.20	   341.00	     0.00	     1.10
850	28/01/2008	     9.20	    16.60	     4.30	    79.30	    94.10	    49.70	   136.60	     1.00	     4.30	   268.00	     0.20	     1.30
851	29/01/2008	     9.10	    15.80	     4.00	    82.90	    93.40	    63.80	   131.20	     1.10	     4.90	   248.00	     0.00	     1.20
852	30/01/2008	    10.30	    18.60	     4.90	    76.40	    93.50	    42.00	   139.70	     1.20	     5.70	   228.90	     0.00	     1.60
853	31/01/2008	     9.30	    15.50	     3.70	    85.30	    94.90	    68.00	   116.20	     1.10	     5.00	    32.80	     0.20	     1.10
854	01/02/2008	     9.60	    15.30	     4.50	    86.20	    96.30	    69.60	   130.10	     1.40	     7.30	   225.60	     0.20	     1.20
855	02/02/2008	    12.20	    18.60	     8.10	    66.40	    92.50	    32.80	   138.80	     1.50	     7.70	   306.70	     0.00	     2.00
856	03/02/2008	    11.20	    16.30	     6.20	    82.00	    94.60	    60.90	   126.10	     1.20	     5.80	   220.20	     0.00	     1.40
857	04/02/2008	    13.80	    19.00	     8.20	    71.30	    88.90	    46.40	   122.90	     1.60	     6.20	   190.40	     0.00	     1.90
858	05/02/2008	    11.40	    18.80	     6.30	    65.30	    85.20	    38.90	   149.80	     1.20	     5.60	   245.70	     0.00	     1.80
859	06/02/2008	    10.30	    18.30	     4.40	    78.70	    93.90	    44.20	   152.10	     1.10	     5.30	    28.60	     0.00	     1.70
860	07/02/2008	    10.50	    16.70	     6.10	    82.80	    94.90	    59.80	   149.20	     2.20	     7.10	    16.50	     0.00	     1.70
861	08/02/2008	    10.50	    16.10	     5.60	    79.50	    91.50	    64.80	   148.70	     2.20	     6.70	    19.90	     0.00	     1.70
862	09/02/2008	    11.90	    15.60	     7.80	    73.80	    91.30	    56.30	   146.90	     3.00	    10.30	    35.70	     0.00	     2.00
863	10/02/2008	    10.20	    14.80	     6.90	    76.20	    88.80	    59.50	   119.60	     2.70	     8.70	    25.40	     0.00	     1.80
864	11/02/2008	    11.00	    14.10	     5.80	    71.60	    89.10	    58.10	    88.30	     2.90	     8.10	    35.50	     0.00	     1.70
865	12/02/2008	    11.60	    14.70	     8.80	    70.30	    80.20	    58.50	    90.30	     3.00	     8.90	    39.10	     0.60	     1.90
866	13/02/2008	    11.40	    14.40	     7.50	    76.50	    86.10	    66.30	    69.80	     4.10	    11.70	    46.90	     0.20	     1.70
867	14/02/2008	    14.20	    15.80	    12.80	    79.20	    85.90	    71.50	    94.20	     6.70	    14.00	    53.20	     0.60	     2.10
868	15/02/2008	    13.20	    15.00	    11.00	    83.30	    92.10	    75.40	    73.70	     4.10	    11.20	    37.60	    10.20	     1.50
869	16/02/2008	    11.00	    14.70	     7.60	    82.90	    94.60	    69.80	   143.30	     1.90	     7.60	    53.70	     0.00	     1.50
870	17/02/2008	    12.50	    15.30	     8.10	    76.40	    89.00	    65.20	   101.30	     4.10	    10.50	    57.50	     0.80	     1.90
871	18/02/2008	    14.00	    16.30	    12.90	    85.90	    91.10	    75.90	    68.10	     3.10	     9.80	    20.30	     0.00	     1.40
872	19/02/2008	    13.00	    16.00	    10.00	    90.70	    96.10	    78.40	    85.90	     1.20	     5.50	    73.80	     0.40	     1.20
873	20/02/2008	    13.10	    19.60	     8.20	    84.10	    97.60	    53.50	   157.70	     1.20	     7.30	   225.90	     0.20	     1.90
874	21/02/2008	    13.20	    16.30	    10.10	    86.80	    96.10	    74.70	   115.20	     2.40	     8.30	    47.00	     0.00	     1.50
875	22/02/2008	    12.30	    15.50	     9.40	    83.50	    93.20	    69.40	   109.30	     2.90	     8.90	    26.80	     0.00	     1.70
876	23/02/2008	    13.20	    15.60	    11.30	    80.90	    90.80	    67.40	    99.70	     3.20	     8.80	    36.50	     0.00	     1.80
877	24/02/2008	    13.00	    15.00	    11.40	    93.30	    96.70	    86.20	    44.70	     2.50	     7.60	     8.50	     8.80	     0.90
878	25/02/2008	    13.20	    16.90	    10.20	    89.00	    96.30	    76.50	   150.20	     2.00	     6.00	    14.20	     0.20	     1.70
879	26/02/2008	    13.80	    18.30	    10.00	    88.40	    97.70	    71.20	   170.60	     1.20	     4.10	   317.50	     0.40	     1.90
880	27/02/2008	    13.60	    20.60	     8.50	    87.20	    97.50	    59.40	   187.10	     1.20	     7.40	   200.90	     0.00	     2.20
881	28/02/2008	    12.40	    17.90	     7.60	    88.90	    96.70	    73.50	   139.50	     1.00	     5.80	   220.90	     0.40	     1.60
882	29/02/2008	    13.10	    18.90	     8.80	    84.60	    96.50	    59.90	   187.90	     1.10	     5.60	    95.50	     0.00	     2.10
883	01/03/2008	    13.20	    18.10	     8.50	    84.80	    97.00	    73.50	   190.70	     1.60	     8.10	   206.00	     0.20	     2.00
884	02/03/2008	    14.60	    21.20	     9.30	    76.60	    92.30	    49.40	   204.60	     1.20	     5.70	   208.90	     0.00	     2.50
885	03/03/2008	    13.80	    21.90	     6.50	    70.70	    95.00	    31.30	   211.00	     1.60	     7.20	   214.30	     0.20	     3.00
886	04/03/2008	    13.40	    17.70	     9.70	    72.70	    94.50	    29.90	   164.40	     2.20	     9.90	    33.20	     0.00	     2.80
887	05/03/2008	     8.90	    14.10	     3.90	    34.00	    53.20	    15.60	   187.40	     6.00	    16.80	   339.20	     0.00	     4.70
888	06/03/2008	     7.80	    13.70	     2.20	    39.50	    61.00	    19.10	   224.00	     3.40	     9.80	   310.00	     0.00	     3.60
889	07/03/2008	    11.10	    18.70	     5.30	    49.90	    81.00	    18.90	   222.50	     2.10	    10.60	   273.50	     0.00	     3.40
890	08/03/2008	    12.50	    19.00	     4.20	    52.20	    90.00	    24.20	   211.60	     1.70	     6.70	    16.10	     0.00	     3.00
891	09/03/2008	    12.30	    18.80	     5.70	    69.40	    90.80	    44.10	   209.80	     1.60	     9.30	   225.80	     0.00	     2.70
892	10/03/2008	    13.70	    19.00	     6.50	    56.10	    80.80	    32.90	   124.10	     2.00	     8.50	   246.20	     0.00	     2.70
893	11/03/2008	    16.20	    23.90	     9.40	    61.60	    81.40	    33.40	   194.10	     1.70	     8.50	   223.20	     0.00	     3.40
894	12/03/2008	    16.80	    24.30	    10.50	    66.10	    88.80	    34.70	   220.80	     1.60	     8.40	   219.80	     0.00	     3.50
895	13/03/2008	    14.30	    20.40	     8.30	    80.70	    97.90	    58.80	   190.80	     1.30	     7.00	    58.70	     0.00	     2.40
896	14/03/2008	    13.60	    20.30	     7.80	    79.80	    94.80	    51.90	   213.50	     1.20	     6.10	    64.40	     0.00	     2.70
897	15/03/2008	    14.10	    19.30	     7.90	    83.60	    96.60	    63.60	   134.60	     1.70	     9.40	   207.50	     0.20	     2.10
898	16/03/2008	    15.40	    21.60	     8.60	    62.60	    93.20	    33.90	   235.50	     1.60	     6.80	   215.10	     0.00	     3.30
899	17/03/2008	    14.40	    21.30	     9.10	    72.80	    92.50	    35.30	   207.30	     1.50	     6.30	   187.10	     0.00	     3.10
900	18/03/2008	    15.10	    20.70	    10.50	    64.90	    91.50	    32.60	   228.80	     1.70	     7.50	   225.80	     0.00	     3.40
901	19/03/2008	    14.40	    19.80	     9.70	    56.10	    86.10	    27.30	   230.20	     1.50	     7.30	   198.90	     0.00	     3.30
902	20/03/2008	    12.90	    15.00	    11.40	    77.70	    93.00	    58.30	    80.10	     4.10	    11.90	    53.50	     5.80	     2.10
903	21/03/2008	    13.10	    16.10	    10.40	    80.00	    95.00	    61.10	   231.00	     2.20	     9.80	   213.20	     0.20	     2.70
904	22/03/2008	    16.20	    24.00	     9.70	    52.70	    83.50	    18.40	   241.10	     2.90	    13.10	   255.40	     0.00	     4.90
905	23/03/2008	    11.50	    15.70	     8.10	    39.00	    64.20	    22.80	   259.70	     5.40	    14.00	   317.10	     0.00	     4.90
906	24/03/2008	    13.40	    18.60	     8.50	    36.50	    63.30	    24.20	   258.50	     2.50	    10.80	   223.10	     0.00	     4.20
907	25/03/2008	    14.60	    21.40	     8.40	    48.90	    71.20	    27.30	   255.50	     2.30	     9.70	   239.20	     0.00	     4.30
908	26/03/2008	    16.90	    21.80	    10.60	    46.50	    77.80	    26.80	   217.90	     3.20	    12.90	   278.90	     0.00	     4.50
909	27/03/2008	    17.90	    22.30	    11.60	    39.90	    54.00	    29.50	   182.00	     3.60	    13.40	   279.70	     0.00	     4.90
910	28/03/2008	    18.50	    24.00	    13.80	    55.20	    87.20	    31.40	   250.90	     2.50	     8.40	   250.70	     0.00	     4.50
911	29/03/2008	    15.40	    18.80	    12.20	    80.00	    94.00	    63.20	   203.70	     3.00	    10.00	    42.60	     0.00	     2.90
912	30/03/2008	    14.90	    19.30	     9.20	    73.50	    88.30	    48.10	   250.80	     2.40	    11.70	   242.30	     0.00	     3.50
913	31/03/2008	    16.40	    21.90	    12.30	    36.80	    59.50	    16.40	   270.70	     4.40	    13.50	   312.80	     0.00	     6.20
914	01/04/2008	    16.10	    20.40	    11.50	    30.80	    47.40	    17.50	   311.10	     2.70	     9.30	    15.60	     0.00	     5.30
915	02/04/2008	    13.60	    20.80	     6.30	    51.80	    69.10	    29.90	   240.70	     1.40	     7.60	   213.90	     0.00	     3.60
916	03/04/2008	    15.10	    23.10	     7.40	    47.00	    68.80	    22.00	   277.80	     1.50	     6.50	   205.90	     0.40	     4.20
917	04/04/2008	    13.30	    19.10	     6.40	    65.30	    81.70	    47.10	   268.70	     2.10	    10.30	    77.00	     0.00	     3.60
918	05/04/2008	    13.40	    19.00	     7.80	    71.50	    87.50	    53.30	   261.90	     1.30	     6.80	   193.30	     0.00	     3.30
919	06/04/2008	    14.80	    20.80	     7.70	    74.00	    90.10	    59.60	   245.70	     1.80	    10.80	   198.90	     0.00	     3.30
920	07/04/2008	    15.20	    18.00	    11.80	    81.60	    92.60	    71.90	   130.30	     2.10	     9.30	    74.90	     0.00	     2.10
921	08/04/2008	    16.80	    18.60	    13.00	    74.00	    91.60	    64.80	   128.40	     2.80	     9.20	   214.90	     0.00	     2.40
922	09/04/2008	    19.60	    24.60	    16.70	    68.50	    82.70	    45.60	   166.50	     3.30	    11.70	   226.70	     0.20	     4.10
923	10/04/2008	    20.40	    23.50	    17.40	    56.70	    78.30	    27.00	   255.80	     4.90	    17.20	   217.30	     0.40	     6.00
924	11/04/2008	    17.10	    19.90	    13.30	    39.30	    54.30	    27.90	   252.30	     4.10	    12.40	   260.90	     0.00	     5.50
925	12/04/2008	    15.30	    19.70	    11.00	    42.90	    60.40	    24.80	   270.00	     3.20	    10.40	   266.10	     0.00	     5.10
926	13/04/2008	    14.90	    21.00	     7.80	    53.60	    74.90	    27.40	   286.50	     2.20	    10.00	   219.00	     0.00	     4.50
927	14/04/2008	    15.40	    22.10	    10.50	    57.00	    82.30	    31.50	   260.50	     1.80	     8.00	   131.30	     0.00	     4.20
928	15/04/2008	    13.90	    18.60	     9.10	    67.50	    88.30	    42.80	   284.20	     2.10	     8.50	    59.00	     0.00	     3.90
929	16/04/2008	    13.60	    16.50	     9.90	    72.50	    86.40	    62.10	   124.10	     1.80	     5.90	    45.20	     0.00	     2.20
930	17/04/2008	    17.10	    22.10	    11.70	    68.20	    90.50	    43.40	   166.80	     2.30	     9.30	   216.40	     1.00	     3.40
931	18/04/2008	    17.40	    21.40	    12.40	    60.30	    82.80	    43.10	   241.20	     3.80	    19.80	   225.60	     2.80	     4.50
932	19/04/2008	    15.80	    19.70	     7.20	    57.90	    77.50	    45.00	   298.90	     3.30	    15.00	   212.00	     0.00	     4.40
933	20/04/2008	    17.70	    20.80	    14.90	    48.20	    73.20	    33.10	   237.70	     4.40	    14.20	   228.80	     0.00	     5.20
934	21/04/2008	    18.30	    22.80	    12.80	    39.00	    62.20	    25.60	   261.40	     3.00	    11.00	   278.40	     0.00	     5.40
935	22/04/2008	    16.80	    21.80	    10.10	    51.50	    75.90	    29.40	   301.10	     2.20	     8.90	   217.90	     0.00	     4.80
936	23/04/2008	    18.90	    24.90	    13.40	    50.30	    70.80	    33.40	   296.60	     1.90	     8.60	   202.80	     0.00	     5.00
937	24/04/2008	    19.40	    26.30	    12.60	    56.30	    84.10	    33.40	   280.60	     1.70	     7.00	   115.10	     0.00	     4.80
938	25/04/2008	    17.30	    23.50	    10.30	    64.40	    86.70	    37.90	   307.40	     1.90	     7.40	    68.80	     0.00	     4.70
939	26/04/2008	    16.50	    23.60	     8.50	    52.90	    78.10	    28.10	   314.70	     2.20	     8.30	    56.30	     0.00	     5.10
940	27/04/2008	    16.40	    22.90	     9.00	    56.50	    85.20	    33.10	   304.40	     2.00	     7.50	    59.80	     0.00	     4.70
941	28/04/2008	    16.70	    21.10	    10.90	    76.90	    98.30	    56.90	   261.70	     2.00	     9.50	   199.40	     0.00	     3.70
942	29/04/2008	    17.90	    22.30	    13.20	    61.30	    90.20	    38.60	   309.50	     2.30	     8.50	   120.10	     0.00	     4.80
943	30/04/2008	    17.00	    23.10	     9.70	    64.60	    92.00	    29.10	   307.60	     1.80	    10.10	   194.10	     0.00	     4.80
944	01/05/2008	    15.80	    20.20	    10.10	    74.90	    89.00	    57.10	   281.20	     2.40	     8.00	    56.20	     0.00	     3.90
945	02/05/2008	    17.00	    21.30	    12.20	    68.80	    91.90	    48.70	   277.80	     3.50	    10.40	    43.00	     0.00	     4.40
946	03/05/2008	    17.80	    21.70	    12.60	    55.00	    64.20	    40.50	   274.50	     2.60	     9.60	    52.80	     0.00	     4.90
947	04/05/2008	    18.10	    24.40	    11.50	    57.60	    87.40	    28.60	   291.30	     1.80	     6.60	   153.00	     0.00	     4.90
948	05/05/2008	    18.00	    24.30	    11.70	    74.30	    97.10	    49.00	   261.20	     1.30	     7.30	   191.70	     0.00	     4.00
949	06/05/2008	    18.40	    22.10	    13.40	    72.50	    89.30	    54.00	   281.20	     2.70	     8.00	    53.30	     0.00	     4.40
950	07/05/2008	    19.40	    22.50	    16.80	    65.10	    78.80	    50.90	   264.60	     6.20	    15.20	    45.00	     0.00	     5.40
951	08/05/2008	    16.10	    18.30	    15.00	    88.60	    96.30	    71.40	    35.30	     3.50	    11.00	    19.30	    35.40	     1.60
952	09/05/2008	    17.50	    20.60	    14.80	    82.90	    94.90	    64.70	   195.00	     1.60	     7.30	   233.90	     0.00	     3.00
953	10/05/2008	    15.90	    19.90	    13.90	    73.00	    89.30	    44.60	   196.50	     2.30	    11.40	   258.30	     9.60	     3.60
954	11/05/2008	    16.00	    20.10	    13.80	    73.40	    88.90	    51.30	   197.60	     1.90	     7.30	   291.90	     1.80	     3.30
955	12/05/2008	    16.90	    20.90	    12.40	    70.70	    87.90	    50.90	   268.50	     2.20	     9.30	   234.80	     0.00	     4.10
956	13/05/2008	    17.60	    22.20	    13.20	    81.70	    95.20	    62.70	   270.00	     1.40	     8.00	   184.00	     0.00	     3.90
957	14/05/2008	    17.20	    20.00	    13.30	    84.40	    96.90	    70.00	   205.40	     1.60	     8.70	   194.60	     0.00	     3.00
958	15/05/2008	    18.10	    22.70	    13.80	    79.70	    95.70	    55.70	   174.70	     1.30	     6.40	   107.20	     1.00	     3.00
959	16/05/2008	    18.20	    21.10	    15.90	    79.60	    94.80	    56.00	   173.20	     1.60	     7.60	   193.10	     0.20	     3.00
960	17/05/2008	    18.60	    23.60	    14.10	    74.50	    92.90	    44.30	   275.50	     1.60	     7.70	   201.70	     1.60	     4.40
961	18/05/2008	    17.80	    22.50	    15.00	    82.50	    93.60	    59.80	   167.80	     1.40	     7.70	    62.60	    11.20	     2.90
962	19/05/2008	    18.10	    22.90	    13.30	    62.10	    91.40	    35.80	   218.90	     2.50	    11.00	   276.10	     0.60	     4.30
963	20/05/2008	    18.80	    23.50	    12.70	    60.70	    87.00	    36.80	   283.70	     2.30	    10.00	   222.40	     0.00	     4.90
964	21/05/2008	    19.60	    25.10	    14.80	    65.00	    90.00	    33.60	   327.50	     2.20	     8.60	   207.70	     0.00	     5.50
965	22/05/2008	    20.60	    25.80	    15.70	    72.20	    94.00	    43.40	   304.30	     1.90	     8.90	   199.10	     0.00	     5.10
966	23/05/2008	    20.30	    26.00	    15.90	    76.50	    93.60	    52.60	   294.20	     1.90	     8.30	   183.40	     0.00	     4.80
967	24/05/2008	    20.30	    24.30	    16.60	    65.20	    86.90	    42.30	   254.80	     2.00	    10.00	   190.60	     0.00	     4.60
968	25/05/2008	    17.70	    19.90	    15.80	    75.10	    91.90	    59.40	    82.60	     1.50	     8.10	   170.60	     0.40	     2.00
969	26/05/2008	    18.30	    22.60	    16.00	    67.70	    83.60	    41.30	   166.70	     1.80	     7.70	   216.70	     0.00	     3.60
970	27/05/2008	    18.70	    23.50	    15.60	    66.60	    85.10	    40.10	   244.10	     1.90	     9.30	   203.50	     0.20	     4.40
971	28/05/2008	    19.50	    22.90	    14.10	    57.30	    84.30	    36.10	   317.30	     2.20	    10.00	   213.40	     0.00	     5.20
972	29/05/2008	    19.60	    23.80	    15.50	    53.50	    84.40	    31.80	   302.20	     2.30	     9.20	   203.50	     0.00	     5.30
973	30/05/2008	    20.20	    25.80	    15.00	    71.00	    93.00	    40.90	   296.80	     1.70	     6.80	    98.40	     0.00	     5.00
974	31/05/2008	    16.80	    18.10	    15.50	    89.40	    93.10	    79.20	    48.00	     1.70	     7.30	   197.10	     8.60	     1.30
975	01/06/2008	    18.50	    21.60	    13.90	    79.00	    95.20	    62.50	   277.10	     1.80	     8.30	   199.00	     0.00	     4.00
976	02/06/2008	    19.30	    25.20	    13.80	    72.90	    94.90	    43.40	   307.40	     1.70	     8.20	   200.80	     0.00	     4.90
977	03/06/2008	    19.50	    23.70	    15.10	    77.70	    92.80	    57.00	   317.30	     2.10	     7.80	    75.70	     0.00	     4.80
978	04/06/2008	    20.10	    24.60	    15.90	    76.40	    94.00	    51.00	   282.20	     1.90	     7.20	   155.20	     0.00	     4.60
979	05/06/2008	    20.60	    24.10	    15.60	    75.40	    89.40	    58.20	   324.60	     2.60	    10.10	   185.50	     0.00	     5.10
980	06/06/2008	    20.50	    23.60	    16.60	    69.30	    85.30	    52.70	   314.60	     2.70	     9.00	    73.20	     0.00	     5.10
981	07/06/2008	    19.70	    24.90	    13.50	    68.80	    84.80	    49.40	   335.50	     1.80	     7.40	    98.50	     0.00	     5.20
982	08/06/2008	    20.20	    23.10	    16.70	    72.00	    89.30	    54.50	   278.60	     2.90	     9.50	    77.50	     0.00	     4.70
983	09/06/2008	    19.80	    21.80	    17.30	    71.10	    75.20	    62.60	   160.60	     5.30	    12.60	    49.50	     0.00	     4.00
984	10/06/2008	    20.20	    24.70	    15.70	    68.80	    80.80	    50.30	   307.90	     3.40	     9.90	    41.70	     0.00	     5.50
985	11/06/2008	    20.50	    23.80	    16.80	    73.70	    88.30	    57.50	   248.50	     1.90	     8.50	   189.20	     0.00	     4.20
986	12/06/2008	    20.90	    25.70	    16.00	    74.90	    91.70	    48.40	   300.10	     1.60	     7.60	   200.30	     0.00	     4.90
987	13/06/2008	    22.30	    25.80	    17.80	    66.80	    93.80	    43.00	   315.10	     2.20	    10.30	   190.30	     0.00	     5.40
988	14/06/2008	    23.10	    28.70	    16.50	    61.70	    80.80	    42.20	   322.20	     1.90	     7.20	   130.00	     0.00	     5.80
989	15/06/2008	    23.10	    28.10	    18.70	    72.50	    90.90	    46.90	   327.50	     2.00	     8.10	   187.80	     0.00	     5.70
990	16/06/2008	    23.10	    28.00	    15.60	    67.50	    90.40	    41.50	   333.80	     2.00	    10.10	   191.70	     0.00	     5.80
991	17/06/2008	    23.80	    28.60	    19.90	    54.80	    84.30	    28.20	   331.40	     2.40	     8.80	   232.60	     0.00	     6.50
992	18/06/2008	    22.10	    26.20	    17.20	    71.40	    90.50	    50.40	   336.20	     2.20	     9.30	    69.30	     0.00	     5.60
993	19/06/2008	    22.50	    28.00	    16.60	    65.00	    90.80	    34.20	   335.60	     1.90	     7.00	    65.90	     0.40	     5.90
994	20/06/2008	    22.40	    27.20	    15.90	    59.80	    79.60	    39.00	   340.40	     2.00	     7.70	    63.70	     0.00	     5.90
995	21/06/2008	    23.70	    29.00	    16.60	    47.60	    66.90	    28.30	   341.20	     2.80	    10.00	    52.50	     0.00	     7.00
996	22/06/2008	    24.30	    28.60	    17.90	    52.00	    73.50	    34.30	   329.40	     3.80	    10.20	    51.20	     0.00	     7.10
997	23/06/2008	    24.10	    27.40	    20.10	    68.50	    86.40	    50.90	   308.30	     3.40	    11.50	    61.10	     0.00	     5.90
998	24/06/2008	    25.80	    29.50	    21.40	    63.20	    92.10	    40.00	   331.30	     2.20	     9.20	   190.30	     0.00	     6.30
999	25/06/2008	    24.30	    28.20	    18.60	    69.60	    87.90	    56.90	   327.10	     2.40	     8.70	    67.40	     0.00	     5.70
1000	26/06/2008	    25.00	    30.40	    18.70	    65.40	    88.70	    43.60	   321.10	     1.90	     7.60	    76.40	     0.00	     6.00
1001	27/06/2008	    24.40	    28.20	    18.80	    66.90	    80.60	    53.40	   320.10	     2.10	     8.30	    69.20	     0.00	     5.70
1002	28/06/2008	    25.20	    30.20	    20.20	    60.90	    77.10	    42.30	   318.70	     2.00	     8.80	    72.80	     0.00	     6.20
1003	29/06/2008	    25.20	    30.00	    19.20	    60.20	    83.50	    38.40	   328.70	     1.80	    11.40	    87.50	     0.00	     6.10
1004	30/06/2008	    25.60	    31.30	    19.90	    57.50	    79.30	    32.60	   298.50	     1.60	     6.60	   114.40	     0.00	     6.00
1005	01/07/2008	    26.00	    30.90	    21.10	    60.20	    87.50	    32.30	   319.40	     2.10	     8.20	   203.10	     0.00	     6.40
1006	02/07/2008	    24.50	    28.60	    18.20	    72.20	    89.80	    51.40	   318.30	     2.20	     9.90	   189.80	     0.00	     5.70
1007	03/07/2008	    26.10	    32.40	    19.20	    65.40	    91.40	    27.80	   320.50	     2.10	     8.60	   111.40	     0.00	     6.60
1008	04/07/2008	    25.20	    28.20	    21.30	    76.00	    88.30	    62.30	   287.20	     2.70	     8.10	    60.40	     0.00	     5.30
1009	05/07/2008	    25.20	    29.40	    20.00	    76.30	    91.60	    58.70	   306.10	     2.10	     8.80	   191.80	     0.00	     5.50
1010	06/07/2008	    26.30	    32.20	    20.90	    69.60	    89.10	    43.10	   327.10	     2.40	    11.30	   198.10	     0.00	     6.60
1011	07/07/2008	    26.90	    31.60	    20.80	    58.80	    85.20	    26.80	   321.20	     2.10	     7.00	   102.20	     0.00	     6.60
1012	08/07/2008	    25.70	    28.60	    22.70	    77.70	    91.10	    62.60	   263.30	     3.10	     9.10	    67.20	     0.00	     5.10
1013	09/07/2008	    25.20	    28.20	    21.90	    75.50	    90.00	    60.50	   290.90	     2.40	     8.00	    59.90	     0.00	     5.30
1014	10/07/2008	    25.40	    30.10	    20.90	    75.50	    90.40	    57.70	   287.70	     1.70	     9.90	   179.80	     0.00	     5.30
1015	11/07/2008	    27.00	    35.00	    21.00	    66.10	    92.90	    20.30	   328.60	     2.10	     9.00	   193.70	     0.00	     7.30
1016	12/07/2008	    25.60	    30.30	    19.80	    73.00	    90.20	    53.00	   316.60	     2.30	     9.00	   101.20	     0.00	     5.90
1017	13/07/2008	    24.60	    26.90	    22.80	    70.50	    89.30	    56.70	   299.40	     3.90	     9.80	    68.50	     0.00	     5.60
1018	14/07/2008	    23.40	    25.50	    21.50	    76.30	    89.60	    65.00	   141.90	     4.10	    11.80	    46.60	     4.20	     3.60
1019	15/07/2008	    23.50	    26.20	    20.30	    69.10	    87.00	    51.90	   285.70	     3.80	    11.30	    56.50	     0.00	     5.50
1020	16/07/2008	    23.20	    24.70	    22.00	    74.30	    86.00	    67.40	   106.10	     4.70	    14.60	    47.80	     4.60	     3.30
1021	17/07/2008	    23.70	    27.40	    19.70	    73.80	    89.70	    57.90	   304.00	     2.90	    10.50	    51.20	     0.00	     5.40
1022	18/07/2008	    23.90	    28.20	    18.60	    76.20	    90.70	    51.60	   319.90	     2.30	     8.00	    62.30	     0.00	     5.60
1023	19/07/2008	    24.20	    27.90	    20.20	    77.40	    93.60	    62.20	   268.20	     2.40	     8.20	    53.60	     0.00	     4.80
1024	20/07/2008	    24.90	    31.80	    18.40	    67.60	    86.30	    36.10	   288.10	     1.80	     8.00	   184.70	     0.00	     5.80
1025	21/07/2008	    25.40	    29.00	    20.80	    75.10	    88.50	    56.60	   289.50	     2.80	     9.30	    79.80	     0.00	     5.50
1026	22/07/2008	    24.60	    27.50	    21.60	    72.30	    90.60	    57.40	   291.10	     2.20	     9.50	    73.20	     0.00	     5.20
1027	23/07/2008	    24.10	    28.80	    19.40	    69.40	    84.40	    47.40	   304.40	     2.00	     7.80	    61.50	     0.00	     5.60
1028	24/07/2008	    25.20	    31.60	    19.30	    64.80	    84.20	    41.30	   298.80	     1.90	     8.30	   160.70	     0.00	     5.90
1029	25/07/2008	    27.00	    34.60	    19.80	    61.50	    87.00	    17.60	   319.20	     2.30	     9.30	   211.60	     0.00	     7.30
1030	26/07/2008	    27.80	    33.20	    20.90	    60.80	    87.10	    34.30	   308.80	     1.90	     8.00	   173.40	     0.00	     6.30
1031	27/07/2008	    26.60	    32.40	    20.80	    73.60	    91.50	    41.70	   305.10	     1.70	     8.50	   115.50	     0.00	     5.90
1032	28/07/2008	    25.90	    30.90	    20.80	    76.60	    92.00	    56.40	   301.20	     1.60	     8.20	   162.80	     0.00	     5.40
1033	29/07/2008	    25.40	    28.80	    20.40	    78.30	    94.10	    62.50	   293.50	     2.40	     8.00	    63.00	     0.00	     5.20
1034	30/07/2008	    26.40	    29.60	    23.20	    75.90	    89.40	    55.70	   271.70	     2.20	     8.80	    55.50	     0.00	     5.20
1035	31/07/2008	    26.20	    30.00	    21.70	    75.10	    91.10	    58.00	   292.50	     1.90	     8.60	   190.80	     0.00	     5.30
1036	01/08/2008	    26.80	    32.30	    20.30	    69.90	    88.60	    43.50	   287.60	     1.90	     7.90	    95.80	     0.00	     5.70
1037	02/08/2008	    27.10	    30.00	    23.50	    75.60	    89.60	    60.70	   272.00	     3.10	     8.30	    69.00	     0.00	     5.40
1038	03/08/2008	    26.30	    29.20	    22.80	    73.70	    90.80	    60.20	   294.00	     3.40	    10.40	    49.90	     0.00	     5.60
1039	04/08/2008	    25.90	    31.00	    19.80	    65.60	    84.10	    44.00	   299.70	     2.00	     6.90	    57.00	     0.00	     5.80
1040	05/08/2008	    25.90	    31.40	    18.70	    61.80	    82.00	    33.00	   280.80	     2.00	     7.70	    61.90	     0.00	     5.80
1041	06/08/2008	    26.00	    31.80	    18.90	    64.30	    87.40	    45.90	   291.80	     1.70	     6.40	    72.90	     0.00	     5.50
1042	07/08/2008	    26.30	    31.50	    20.50	    74.50	    93.70	    50.70	   280.70	     2.10	     8.90	   190.20	     0.00	     5.40
1043	08/08/2008	    26.80	    30.70	    20.90	    71.70	    89.80	    55.20	   287.20	     2.70	    10.00	    76.70	     0.00	     5.60
1044	09/08/2008	    26.50	    30.00	    23.10	    74.00	    89.60	    54.20	   275.00	     1.70	     7.40	    81.30	     0.00	     5.10
1045	10/08/2008	    25.90	    31.50	    21.10	    74.30	    90.40	    48.50	   280.00	     1.50	     7.90	   168.30	     0.00	     5.20
1046	11/08/2008	    25.40	    30.20	    19.60	    77.60	    91.20	    58.50	   284.70	     2.40	    10.20	   191.20	     0.00	     5.20
1047	12/08/2008	    27.40	    34.40	    21.70	    68.80	    91.40	    27.80	   288.70	     2.10	    10.20	   201.10	     0.00	     6.40
1048	13/08/2008	    26.80	    30.40	    21.90	    74.30	    90.50	    48.40	   250.10	     3.50	    12.20	    70.80	     0.00	     5.60
1049	14/08/2008	    26.50	    30.00	    23.60	    77.20	    88.90	    61.30	   173.10	     2.20	     7.60	   159.70	     0.00	     3.90
1050	15/08/2008	    25.60	    30.40	    20.80	    50.00	    93.10	    15.70	   297.60	     2.30	     9.90	    37.30	     0.00	     6.30
1051	16/08/2008	    24.20	    29.00	    18.40	    60.50	    79.20	    34.30	   242.90	     1.80	    10.60	   202.00	     0.00	     5.00
1052	17/08/2008	    26.20	    32.70	    18.60	    62.90	    85.50	    30.20	   282.10	     1.50	    14.20	   184.10	     0.00	     5.50
1053	18/08/2008	    25.10	    28.50	    21.20	    77.40	    90.10	    63.40	   267.20	     2.30	     8.30	    57.80	     0.00	     4.70
1054	19/08/2008	    24.80	    29.40	    19.70	    69.00	    86.30	    50.50	   181.30	     1.70	     6.80	   209.30	     0.00	     3.90
1055	20/08/2008	    25.20	    29.40	    19.30	    75.20	    86.50	    60.00	   240.40	     2.20	     8.50	    74.60	     0.00	     4.60
1056	21/08/2008	    25.80	    29.30	    22.30	    75.40	    90.40	    60.30	   261.00	     2.10	     8.20	    65.00	     0.00	     4.80
1057	22/08/2008	    25.50	    30.00	    21.10	    74.50	    87.80	    59.40	   191.80	     1.30	     6.10	   184.30	     0.00	     3.70
1058	23/08/2008	    26.10	    28.80	    23.80	    72.80	    83.20	    60.40	   178.20	     3.20	     9.20	    65.40	     0.00	     4.30
1059	24/08/2008	    25.60	    29.40	    21.50	    71.60	    86.30	    53.60	   253.40	     1.80	     8.20	   206.30	     0.00	     4.80
1060	25/08/2008	    25.50	    29.70	    20.60	    73.20	    88.50	    49.30	   265.30	     1.80	     8.10	    76.90	     0.00	     4.90
1061	26/08/2008	    25.40	    28.70	    21.90	    74.30	    88.00	    59.80	   252.60	     3.80	    10.70	    50.70	     0.00	     5.10
1062	27/08/2008	    25.40	    28.10	    22.90	    73.80	    84.30	    59.90	   207.00	     3.70	    10.10	    45.00	     0.00	     4.60
1063	28/08/2008	    25.10	    28.60	    22.00	    72.80	    87.70	    50.00	   255.10	     3.30	    11.90	    55.10	     0.00	     5.30
1064	29/08/2008	    24.20	    28.20	    20.30	    73.50	    89.60	    52.60	   258.10	     2.70	     8.50	    47.50	     0.00	     4.90
1065	30/08/2008	    24.20	    29.10	    19.00	    75.30	    90.30	    58.20	   227.50	     1.90	     8.40	   203.60	     0.00	     4.20
1066	31/08/2008	    25.50	    32.10	    20.60	    67.20	    89.70	    29.70	   251.80	     1.80	    10.40	   208.70	     0.00	     5.30
1067	01/09/2008	    24.40	    28.80	    19.40	    72.30	    86.90	    63.20	   229.70	     2.30	     8.30	    65.20	     0.00	     4.20
1068	02/09/2008	    24.20	    29.20	    19.40	    75.90	    89.90	    58.00	   208.80	     1.50	     6.80	   199.60	     0.00	     3.80
1069	03/09/2008	    24.40	    28.20	    18.80	    72.10	    88.10	    59.50	   242.90	     2.10	     9.60	   198.60	     0.00	     4.30
1070	04/09/2008	    27.30	    32.40	    21.60	    54.20	    76.90	    32.10	   170.60	     2.20	    10.10	   204.10	     0.00	     4.90
1071	05/09/2008	    24.90	    29.30	    19.70	    65.90	    88.00	    41.80	   233.50	     2.40	    12.50	   212.40	     0.00	     4.80
1072	06/09/2008	    24.20	    28.40	    19.30	    58.30	    84.50	    31.80	   256.10	     2.20	    10.60	   200.40	     0.00	     5.10
1073	07/09/2008	    24.60	    27.60	    20.00	    72.10	    86.30	    57.40	   232.40	     3.10	     9.40	    60.00	     0.00	     4.50
1074	08/09/2008	    25.30	    28.00	    22.80	    77.60	    86.40	    66.20	   162.90	     4.90	    14.50	    48.00	     0.00	     4.10
1075	09/09/2008	    26.30	    29.70	    24.30	    70.90	    83.30	    56.40	   189.30	     4.80	    13.90	    54.70	     0.00	     5.10
1076	10/09/2008	    26.20	    31.60	    23.00	    69.60	    88.20	    44.70	   198.40	     2.10	     9.30	   217.10	     0.20	     4.50
1077	11/09/2008	    25.20	    31.00	    20.40	    65.00	    81.80	    34.50	   232.00	     2.00	     9.70	   207.40	     0.00	     4.90
1078	12/09/2008	    24.20	    27.00	    21.90	    63.10	    82.40	    47.20	   176.70	     2.90	     9.00	    66.60	     0.00	     4.20
1079	13/09/2008	    22.80	    26.20	    17.90	    56.40	    72.90	    43.20	   232.90	     2.30	     7.30	    75.10	     0.00	     4.50
1080	14/09/2008	    21.10	    25.90	    16.50	    64.20	    79.30	    44.00	   246.70	     1.70	     7.90	   207.00	     0.00	     4.10
1081	15/09/2008	    21.00	    26.80	    14.30	    70.40	    88.80	    51.70	   247.40	     1.90	     8.70	   202.00	     0.00	     4.00
1082	16/09/2008	    21.40	    27.50	    15.70	    71.00	    90.00	    48.20	   222.40	     1.30	     8.40	    83.90	     0.00	     3.70
1083	17/09/2008	    21.70	    26.40	    17.00	    79.00	    90.90	    61.70	   182.00	     2.60	     9.90	    40.40	     0.00	     3.40
1084	18/09/2008	    22.80	    27.10	    18.90	    78.00	    90.10	    58.20	   167.70	     1.80	     7.60	    33.60	     0.00	     3.20
1085	19/09/2008	    23.50	    27.50	    20.40	    77.30	    88.10	    55.00	   147.30	     1.50	     7.40	   196.00	     0.00	     3.00
1086	20/09/2008	    23.50	    27.90	    19.10	    77.40	    93.10	    57.10	   185.70	     1.50	    10.40	    79.90	     0.00	     3.30
1087	21/09/2008	    23.10	    28.50	    19.00	    77.40	    89.90	    49.90	   184.50	     1.60	     7.60	   192.20	     1.20	     3.50
1088	22/09/2008	    23.80	    28.40	    20.40	    74.00	    95.10	    42.00	   197.40	     1.70	     9.00	   228.10	     1.60	     3.80
1089	23/09/2008	    22.50	    26.20	    20.10	    72.90	    93.70	    50.50	   139.00	     1.60	     8.00	   131.80	     0.00	     2.90
1090	24/09/2008	    20.40	    23.90	    17.50	    85.90	    96.90	    66.30	   106.80	     1.80	    10.80	    37.70	    40.00	     2.10
1091	25/09/2008	    18.80	    20.10	    17.30	    92.10	    97.90	    84.90	    45.40	     1.50	     6.40	    33.60	    49.00	     1.10
1092	26/09/2008	    19.20	    21.30	    17.00	    84.90	    93.60	    75.90	   130.90	     2.90	     9.90	    38.60	     2.00	     2.20
1093	27/09/2008	    18.20	    19.40	    17.10	    85.40	    95.80	    76.40	    58.70	     2.90	     9.90	    25.50	    36.00	     1.50
1094	28/09/2008	    19.00	    22.00	    16.50	    83.00	    95.40	    66.20	    82.30	     3.50	     8.90	    29.30	    17.40	     2.20
1095	29/09/2008	    19.50	    23.00	    16.10	    76.40	    89.60	    61.60	   195.60	     3.40	     9.30	    36.30	     1.00	     3.30
1096	30/09/2008	    18.60	    22.50	    14.60	    76.50	    90.90	    60.20	   201.30	     2.40	     8.20	    22.50	     0.00	     3.10
1097	01/10/2008	    18.40	    23.40	    13.10	    78.10	    96.20	    57.10	   198.60	     1.50	     7.80	   211.80	     0.00	     2.80
1098	02/10/2008	    19.40	    23.40	    15.10	    82.60	    96.20	    69.40	   191.70	     1.80	     8.00	   207.10	     0.00	     2.70
1099	03/10/2008	    19.40	    23.70	    16.30	    75.60	    92.00	    47.80	   170.40	     1.90	     9.00	    72.60	     0.00	     3.00
1100	04/10/2008	    17.20	    20.50	    14.00	    68.80	    88.60	    43.20	   192.30	     1.50	     6.90	    56.30	     0.00	     2.80
1101	05/10/2008	    16.90	    22.30	    11.90	    76.00	    91.60	    57.10	   211.20	     1.20	     5.40	    30.60	     0.00	     2.70
1102	06/10/2008	    18.00	    24.90	    12.10	    72.20	    94.80	    29.70	   196.90	     1.10	     5.20	   227.50	     0.40	     2.90
1103	07/10/2008	    18.90	    24.10	    13.10	    83.20	    95.80	    64.60	   181.00	     1.60	     7.60	   203.30	     0.00	     2.60
1104	08/10/2008	    20.20	    24.10	    17.20	    66.30	    91.90	    37.80	   102.00	     1.80	     7.00	   357.50	     0.20	     2.60
1105	09/10/2008	    16.00	    17.90	    14.90	    85.90	    94.80	    70.40	    21.00	     3.60	    13.20	   357.60	    61.00	     1.50
1106	10/10/2008	    21.30	    22.70	    17.60	    88.50	    92.10	    85.70	    96.70	     7.20	    15.10	    55.90	     0.80	     1.90
1107	11/10/2008	    21.40	    21.90	    21.00	    90.00	    91.80	    87.00	    40.20	     6.60	    14.90	    55.60	     1.60	     1.50
1108	12/10/2008	    22.10	    26.00	    19.20	    86.20	    95.50	    65.90	   125.00	     1.80	     6.60	    57.80	     0.00	     2.30
1109	13/10/2008	    20.60	    23.70	    17.70	    89.50	    96.90	    74.80	   144.20	     1.80	     6.00	    43.40	     0.00	     2.10
1110	14/10/2008	    20.10	    22.80	    17.30	    82.70	    94.10	    73.50	   162.20	     2.20	     7.00	    27.60	     0.00	     2.30
1111	15/10/2008	    19.10	    23.40	    15.20	    85.90	    94.90	    66.80	   168.30	     1.40	     5.90	    20.20	     0.20	     2.30
1112	16/10/2008	    19.40	    24.30	    15.40	    85.40	    97.10	    66.50	   157.20	     1.60	     7.60	   212.10	     0.20	     2.30
1113	17/10/2008	    20.40	    26.30	    16.30	    77.90	    95.80	    45.30	   160.70	     1.30	     6.10	   208.20	     0.00	     2.70
1114	18/10/2008	    18.80	    22.50	    16.00	    91.90	    98.80	    76.90	    99.20	     0.90	     4.50	    48.40	     0.20	     1.50
1115	19/10/2008	    19.80	    22.70	    16.50	    89.40	    96.80	    77.10	   101.70	     3.00	     8.90	    42.80	     0.80	     1.80
1116	20/10/2008	    21.30	    23.50	    19.90	    90.60	    95.50	    82.20	   109.80	     3.20	     8.00	    51.50	     0.00	     1.80
1117	21/10/2008	    19.90	    23.30	    17.70	    89.10	    96.70	    72.30	   133.80	     1.80	     7.30	    18.50	     0.20	     2.00
1118	22/10/2008	    19.00	    23.80	    14.90	    87.20	    97.50	    62.30	   132.40	     1.40	     9.40	    55.90	     0.60	     2.00
1119	23/10/2008	    18.30	    19.40	    17.50	    84.90	    93.90	    77.20	    47.40	     4.90	    12.40	    52.30	    23.80	     1.60
1120	24/10/2008	    18.40	    19.80	    17.10	    85.60	    90.80	    80.20	    89.60	     3.60	     7.90	    46.20	     4.00	     1.70
1121	25/10/2008	    18.20	    21.30	    15.90	    80.00	    86.30	    67.30	   106.20	     4.10	    13.20	    16.10	     0.60	     2.40
1122	26/10/2008	    19.30	    20.60	    17.60	    81.70	    87.40	    77.50	    81.00	     6.10	    13.80	    46.40	     1.80	     2.10
1123	27/10/2008	    18.70	    21.90	    17.00	    80.30	    90.60	    65.90	    95.40	     1.60	     6.50	   348.00	     0.00	     1.70
1124	28/10/2008	    17.70	    21.60	    15.30	    85.10	    96.30	    72.60	    96.10	     2.00	    11.10	   237.90	     2.40	     1.60
1125	29/10/2008	    13.00	    16.70	     8.70	    53.40	    73.50	    34.60	   160.10	     4.10	    13.90	   300.90	     0.20	     3.30
1126	30/10/2008	    13.30	    19.00	     6.80	    61.50	    85.70	    35.10	   157.50	     2.10	     9.40	   230.30	     0.00	     2.40
1127	31/10/2008	    15.80	    19.00	     9.80	    73.40	    88.00	    56.20	    85.30	     3.00	    13.60	   215.50	     0.00	     2.10
1128	01/11/2008	    15.60	    18.10	    13.10	    81.60	    94.90	    63.50	    65.00	     1.50	     9.00	   291.20	    10.60	     1.30
1129	02/11/2008	    15.00	    18.80	    10.20	    72.30	    94.30	    48.20	   153.80	     2.70	    11.60	   233.60	     3.00	     2.30
1130	03/11/2008	    12.30	    16.80	     7.70	    81.70	    94.90	    60.10	   101.60	     0.80	     3.60	   291.30	     1.00	     1.20
1131	04/11/2008	    11.60	    14.90	     9.00	    83.60	    96.50	    63.90	    76.40	     1.50	     7.70	   272.50	     0.20	     1.20
1132	05/11/2008	    12.10	    17.60	     5.90	    70.50	    93.70	    50.50	   129.90	     1.70	     7.30	   298.30	     0.00	     1.70
1133	06/11/2008	    14.20	    20.10	     9.60	    64.50	    84.60	    41.40	   146.40	     2.20	     8.00	   294.00	     0.00	     2.40
1134	07/11/2008	    13.30	    18.80	     9.00	    76.50	    93.60	    54.90	   148.50	     1.30	     5.10	   233.90	     0.00	     1.60
1135	08/11/2008	    14.00	    20.40	    10.00	    82.40	    95.80	    54.60	   139.20	     0.90	     5.40	   246.10	     0.00	     1.50
1136	09/11/2008	    13.20	    18.90	     8.10	    84.80	    96.50	    63.30	   129.80	     0.70	     3.80	    28.50	     0.20	     1.20
1137	10/11/2008	    12.40	    17.90	     8.30	    92.20	    98.60	    76.20	   106.80	     1.00	     3.90	   319.90	     0.20	     1.10
1138	11/11/2008	    13.50	    18.60	     8.30	    87.00	    99.20	    64.30	   114.00	     1.20	     5.60	   239.00	     0.20	     1.30
1139	12/11/2008	    15.70	    20.70	    12.20	    70.10	    92.30	    43.10	   135.80	     1.70	     9.50	   287.00	     0.00	     2.00
1140	13/11/2008	    13.30	    17.30	     9.10	    51.00	    67.10	    35.40	   144.30	     3.80	    12.10	   321.10	     0.00	     3.10
1141	14/11/2008	    11.40	    16.70	     7.90	    56.80	    75.00	    36.20	   135.90	     2.50	     9.10	   315.40	     0.00	     2.30
1142	15/11/2008	    10.90	    18.50	     5.50	    63.20	    86.40	    29.50	   136.10	     1.10	     4.10	   260.80	     0.00	     1.60
1143	16/11/2008	    11.20	    18.80	     4.80	    75.10	    94.90	    51.00	   132.20	     1.00	     3.80	   271.30	     0.00	     1.30
1144	17/11/2008	    11.60	    19.00	     5.40	    75.10	    95.70	    37.30	   133.50	     1.00	     4.10	   245.90	     0.00	     1.40
1145	18/11/2008	    12.00	    19.10	     5.60	    73.60	    91.60	    43.00	   130.20	     1.10	     4.90	   289.20	     0.00	     1.40
1146	19/11/2008	    12.60	    16.20	     9.50	    77.80	    94.50	    55.00	    95.10	     2.60	    10.50	     7.30	     0.60	     1.60
1147	20/11/2008	    13.80	    16.70	    11.90	    82.30	    92.40	    74.90	   110.70	     3.50	     9.20	    19.00	     1.20	     1.40
1148	21/11/2008	    13.60	    19.10	     9.90	    82.50	    93.60	    58.30	   121.40	     1.40	     4.90	   304.50	     0.00	     1.40
1149	22/11/2008	    14.10	    20.90	     9.40	    71.00	    91.50	    40.90	   126.80	     1.90	     6.70	   282.50	     0.00	     2.00
1150	23/11/2008	    14.00	    19.30	     9.50	    65.10	    86.00	    38.10	   103.00	     2.30	     7.60	   318.50	     0.00	     2.20
1151	24/11/2008	    13.70	    20.20	     7.50	    59.40	    86.50	    33.20	   126.60	     2.90	    14.20	   305.70	     0.00	     2.70
1152	25/11/2008	    10.30	    14.40	     5.80	    52.40	    68.40	    30.40	   131.10	     3.70	    13.80	   316.80	     0.00	     2.70
1153	26/11/2008	     8.20	    11.20	     4.70	    59.10	    91.00	    35.10	    97.00	     5.00	    12.40	   359.90	    31.40	     2.30
1154	27/11/2008	     9.90	    11.40	     6.30	    73.60	    82.90	    66.30	    60.50	     4.40	    13.60	    20.10	    10.00	     1.50
1155	28/11/2008	     9.10	    16.10	     2.50	    62.50	    87.60	    36.00	   130.90	     1.50	     6.60	   257.00	     0.00	     1.50
1156	29/11/2008	    12.00	    14.50	     7.60	    61.30	    84.50	    39.80	    72.80	     2.90	    13.20	   240.80	     0.40	     2.00
1157	30/11/2008	     9.40	    11.90	     6.70	    70.70	    94.90	    50.50	    54.50	     1.80	     7.60	   257.90	     7.00	     1.20
1158	01/12/2008	     7.90	    13.50	     2.20	    62.60	    86.90	    40.70	   117.40	     1.90	     8.50	   256.40	     0.00	     1.50
1159	02/12/2008	     7.60	    12.10	     3.50	    63.20	    79.90	    49.00	   119.90	     3.30	    11.80	   323.70	     0.00	     1.80
1160	03/12/2008	     9.90	    14.00	     6.00	    52.40	    77.00	    34.30	   111.90	     2.00	     8.20	   263.80	     0.00	     1.70
1161	04/12/2008	    11.30	    15.30	     7.00	    67.30	    77.70	    47.50	    97.30	     1.70	     7.80	   256.20	     0.00	     1.50
1162	05/12/2008	    13.10	    17.80	     8.70	    74.90	    84.60	    59.40	    41.00	     0.90	     5.90	   250.00	     0.00	     1.00
1163	06/12/2008	    13.50	    19.90	     9.20	    79.60	    93.10	    53.80	   111.20	     0.90	     3.60	   248.10	     0.00	     1.10
1164	07/12/2008	    12.40	    17.50	     7.70	    82.80	    94.60	    61.60	    76.40	     0.90	     3.60	   237.90	     0.00	     0.90
1165	08/12/2008	    11.00	    15.60	     6.30	    93.20	    98.10	    77.30	    58.10	     0.70	     3.50	   314.20	     1.80	     0.70
1166	09/12/2008	    12.50	    16.90	    10.30	    82.80	    96.10	    55.30	    88.60	     1.00	     5.10	   258.40	     0.00	     1.00
1167	10/12/2008	    10.70	    12.90	     8.20	    58.60	    91.40	    39.50	    79.70	     4.40	    14.50	   330.10	     0.00	     2.10
1168	11/12/2008	     8.50	    13.70	     4.30	    52.90	    77.80	    32.40	   116.60	     2.40	     8.70	   285.60	     0.00	     1.90
1169	12/12/2008	     8.20	    13.80	     3.90	    64.30	    84.20	    44.00	    95.20	     1.60	     5.90	   279.60	     0.00	     1.30
1170	13/12/2008	     8.80	    13.30	     3.70	    71.20	    81.70	    48.40	    89.30	     2.40	    11.40	   243.70	     2.20	     1.50
1171	14/12/2008	     9.80	    13.70	     6.50	    66.10	    82.90	    55.20	    69.40	     2.80	    12.50	   293.60	     0.00	     1.60
1172	15/12/2008	     7.40	    10.70	     4.60	    55.80	    71.90	    43.00	   103.60	     4.50	    12.70	   316.80	     0.20	     2.20
1173	16/12/2008	     8.90	    11.90	     5.50	    59.20	    74.90	    49.90	    60.30	     2.50	    10.90	   288.80	     0.40	     1.50
1174	17/12/2008	    10.70	    14.90	     7.20	    56.50	    66.20	    37.80	    89.20	     2.40	     8.20	   309.10	     0.00	     2.00
1175	18/12/2008	    11.20	    15.40	     7.30	    59.10	    79.00	    39.30	   106.00	     2.60	     9.70	   310.40	     0.00	     2.00
1176	19/12/2008	     8.90	    16.00	     3.90	    76.30	    94.80	    52.80	   101.70	     0.90	     3.80	   267.80	     0.00	     0.90
1177	20/12/2008	     8.10	    16.70	     2.30	    80.10	    96.30	    45.90	   101.20	     0.90	     3.60	   268.40	     0.00	     1.00
1178	21/12/2008	     8.20	    16.30	     2.60	    83.40	    96.30	    56.40	   104.10	     1.00	     5.20	   237.50	     0.20	     0.90
1179	22/12/2008	     8.20	    14.80	     2.90	    90.90	    98.90	    74.40	    86.70	     1.40	     4.70	   351.10	     0.20	     0.80
1180	23/12/2008	     7.80	    13.70	     2.40	    88.40	    95.30	    72.40	    71.50	     1.10	     5.70	   350.60	     0.00	     0.70
1181	24/12/2008	    10.90	    13.30	     9.10	    82.10	    91.20	    73.00	    57.00	     1.90	     5.40	     3.50	     0.00	     0.90
1182	25/12/2008	    10.30	    14.40	     4.80	    77.70	    94.70	    57.60	    85.40	     1.30	     7.20	   288.90	     0.00	     1.00
1183	26/12/2008	     7.20	    14.20	     2.00	    78.50	    95.50	    46.40	    97.80	     1.00	     4.30	   305.10	     0.00	     1.00
1184	27/12/2008	    10.10	    12.60	     6.80	    85.40	    94.80	    76.60	    68.50	     2.40	     8.00	    59.70	     0.40	     0.90
1185	28/12/2008	    11.20	    13.50	     8.80	    77.50	    86.00	    68.40	    49.20	     2.60	     7.10	   352.10	     0.00	     1.20
1186	29/12/2008	    11.30	    14.90	     8.90	    86.20	    96.80	    77.80	    62.90	     0.90	     3.50	   340.90	     0.00	     0.70
1187	30/12/2008	    10.70	    14.70	     7.30	    93.10	    99.10	    80.20	    74.50	     1.40	     4.50	    12.60	     0.00	     0.70
1188	31/12/2008	    11.80	    14.40	     9.50	    92.30	    96.40	    84.80	    39.60	     2.10	     6.80	    11.70	     0.00	     0.70
1189	01/01/2009	    11.60	    15.40	     8.50	    86.40	    95.00	    69.50	    61.60	     1.10	     5.40	   241.60	     0.00	     0.90
1190	02/01/2009	    12.30	    17.20	     8.70	    83.40	    95.70	    60.90	    63.60	     0.90	     3.20	   232.40	     0.00	     0.90
1191	03/01/2009	    11.90	    14.60	     9.30	    87.90	    95.10	    76.10	    46.80	     0.90	     3.20	     2.10	     0.00	     0.70
1192	04/01/2009	    10.10	    12.90	     6.70	    91.60	    97.00	    79.80	    36.80	     1.70	     7.60	   357.60	     1.60	     0.70
1193	05/01/2009	     9.40	    14.60	     4.40	    86.60	    98.00	    63.10	    97.70	     1.30	     6.00	   237.40	     0.20	     0.90
1194	06/01/2009	     9.40	    13.10	     6.90	    76.80	    95.90	    55.40	    66.60	     1.50	     5.50	   331.10	     0.00	     1.10
1195	07/01/2009	     6.60	     8.40	     4.30	    52.60	    64.30	    35.30	    53.30	     2.50	     7.70	   335.70	     0.00	     1.70
1196	08/01/2009	     5.40	     7.00	     4.20	    71.20	    91.80	    54.10	    51.40	     2.10	     8.30	   353.70	     0.20	     1.00
1197	09/01/2009	     6.70	    11.60	     4.10	    80.10	    92.60	    58.00	    81.70	     1.00	     5.30	   262.70	     0.00	     0.90
1198	10/01/2009	     4.50	     7.40	     0.30	    81.60	    92.90	    61.90	    42.60	     1.70	     7.20	   317.20	     9.40	     0.80
1199	11/01/2009	     9.70	    13.20	     6.20	    86.80	    98.90	    69.00	    87.10	     3.00	    10.20	    22.70	    54.80	     1.10
1200	12/01/2009	     8.70	    14.00	     5.20	    78.80	    93.10	    49.80	   112.50	     2.10	     5.90	   337.30	     0.00	     1.40
1201	13/01/2009	     7.90	    13.40	     3.10	    75.00	    90.30	    51.30	    90.20	     1.10	     4.60	   249.40	     0.00	     1.00
1202	14/01/2009	     9.50	    14.00	     5.70	    68.90	    91.30	    44.90	   115.60	     2.70	    10.70	   320.20	     0.00	     1.70
1203	15/01/2009	     7.80	    14.20	     3.50	    85.30	    96.10	    66.80	   110.30	     1.00	     5.10	   256.20	     0.00	     0.90
1204	16/01/2009	     8.40	    13.20	     3.40	    86.50	    96.10	    69.60	    86.20	     1.70	     7.90	    10.10	     0.00	     1.00
1205	17/01/2009	     9.00	    14.00	     5.00	    86.80	    95.80	    70.60	    85.20	     1.70	     5.80	   346.70	     0.00	     1.00
1206	18/01/2009	     9.40	    14.80	     4.20	    85.60	    97.00	    65.50	   110.30	     1.40	     8.30	   240.50	     0.00	     1.10
1207	19/01/2009	    11.60	    15.50	     7.10	    86.90	    97.30	    73.30	    77.40	     1.80	     8.20	   223.20	     0.20	     1.00
1208	20/01/2009	    11.00	    14.50	     7.60	    67.10	    92.30	    42.80	    99.80	     2.80	    10.10	   312.40	     0.00	     1.90
1209	21/01/2009	     8.30	    12.60	     4.90	    50.10	    63.10	    32.40	   124.10	     4.00	    13.50	   316.70	     0.00	     2.70
1210	22/01/2009	    10.80	    14.20	     7.30	    60.70	    82.80	    48.60	    46.60	     2.10	     7.70	   227.90	     0.00	     1.60
1211	23/01/2009	    18.70	    22.70	    14.10	    58.40	    82.00	    42.80	    81.80	     3.90	    12.30	   232.20	     0.00	     3.10
1212	24/01/2009	    16.30	    19.00	    11.20	    41.90	    71.20	    28.50	   114.00	     4.70	    18.20	   278.90	     2.00	     3.70
1213	25/01/2009	    10.90	    16.10	     5.00	    62.10	    84.30	    41.30	   121.50	     1.90	    10.60	   241.50	     0.00	     1.80
1214	26/01/2009	    10.40	    14.00	     5.70	    47.90	    63.30	    37.10	   112.20	     3.10	    14.80	   286.70	     0.00	     2.50
1215	27/01/2009	    12.80	    18.40	    10.20	    44.20	    54.20	    33.90	   109.60	     3.70	    10.80	   293.00	     0.00	     3.50
1216	28/01/2009	    15.00	    19.70	    11.60	    54.90	    75.30	    44.60	   117.20	     2.40	     9.80	   267.70	     0.00	     2.40
1217	29/01/2009	    14.30	    21.90	     8.10	    72.10	    92.50	    43.10	   128.20	     1.70	     7.00	   243.20	     0.00	     2.10
1218	30/01/2009	    11.00	    14.80	     6.70	    88.70	    97.80	    81.60	   124.90	     1.40	     6.40	   213.30	     0.00	     1.10
1219	31/01/2009	    11.70	    16.20	     8.70	    72.70	    98.60	    42.90	   103.60	     2.10	     9.70	   264.90	     0.20	     1.80
1220	01/02/2009	     9.20	    12.10	     4.60	    77.50	    89.80	    63.10	    30.10	     1.40	     7.30	   223.70	     3.80	     1.00
1221	02/02/2009	    11.10	    14.40	     6.90	    82.80	    95.60	    69.00	    72.00	     1.60	     8.40	   226.80	     0.40	     1.10
1222	03/02/2009	    11.00	    16.60	     5.20	    68.80	    94.90	    44.10	   127.70	     1.80	     7.90	   250.10	     0.00	     1.80
1223	04/02/2009	    13.30	    16.50	    10.00	    69.50	    86.40	    42.90	   142.90	     2.50	    10.00	   215.10	     0.00	     2.20
1224	05/02/2009	    13.40	    15.70	    12.10	    71.40	    83.70	    52.00	    96.90	     3.30	    12.70	   211.30	     0.00	     2.20
1225	06/02/2009	    11.50	    16.20	     7.30	    58.90	    78.70	    37.60	   113.00	     3.00	    13.50	   254.30	     0.00	     2.50
1226	07/02/2009	     8.70	    12.60	     3.90	    45.10	    69.80	    29.90	   153.10	     3.30	    13.50	   299.70	     0.00	     2.60
1227	08/02/2009	    11.00	    15.70	     6.30	    46.30	    66.80	    29.00	   144.30	     2.40	     9.40	   264.60	     0.00	     2.60
1228	09/02/2009	    11.80	    17.80	     7.00	    74.70	    90.40	    49.50	   141.30	     1.50	     7.20	   209.20	     0.00	     1.80
1229	10/02/2009	    13.00	    18.20	     6.60	    66.70	    89.30	    43.80	   109.90	     1.70	     7.90	   255.20	     0.00	     1.90
1230	11/02/2009	    13.10	    18.60	     9.10	    49.10	    80.00	    25.50	   156.40	     2.30	     8.50	   266.70	     0.00	     2.90
1231	12/02/2009	    13.90	    20.20	    10.10	    48.80	    59.80	    31.70	   156.60	     2.60	     8.20	   298.90	     0.00	     3.30
1232	13/02/2009	    10.30	    14.30	     5.80	    72.00	    92.00	    55.00	   160.20	     2.10	     7.70	    35.60	     0.00	     1.80
1233	14/02/2009	     8.70	    15.40	     2.80	    84.00	    95.50	    61.00	   158.00	     1.20	     6.30	   214.80	     0.00	     1.50
1234	15/02/2009	    11.00	    14.00	     8.60	    78.80	    92.80	    60.50	    99.70	     2.20	     8.30	    65.50	     0.20	     1.60
1235	16/02/2009	     8.20	    13.10	     3.80	    75.60	    92.90	    48.00	   136.70	     1.80	     7.10	    31.00	     0.00	     1.70
1236	17/02/2009	     8.00	    13.20	     4.20	    77.70	    88.40	    57.50	    96.00	     1.10	     5.80	   353.80	     0.00	     1.30
1237	18/02/2009	     9.70	    16.50	     3.90	    78.30	    92.90	    51.30	   163.70	     1.70	     8.00	   209.70	     0.00	     1.90
1238	19/02/2009	     8.40	    14.60	     2.30	    87.00	    95.20	    70.50	   142.60	     1.40	     6.30	    40.50	     0.00	     1.40
1239	20/02/2009	    10.60	    14.90	     5.90	    84.70	    95.60	    65.10	   105.70	     2.10	     8.40	    51.10	     0.00	     1.50
1240	21/02/2009	    10.10	    16.00	     6.10	    78.60	    95.00	    45.70	   148.60	     1.50	     8.50	   244.10	     0.00	     1.90
1241	22/02/2009	     9.90	    15.80	     4.50	    82.90	    95.00	    58.80	   155.80	     1.50	     7.90	   221.00	     0.20	     1.80
1242	23/02/2009	    10.70	    18.10	     5.40	    81.00	    94.20	    43.30	   169.00	     1.70	     9.00	    55.50	     0.00	     2.20
1243	24/02/2009	     8.80	    14.70	     3.60	    87.30	    96.00	    66.50	   105.90	     1.10	     4.70	     8.40	     0.00	     1.30
1244	25/02/2009	    10.30	    15.90	     6.10	    85.50	    98.00	    63.50	   147.10	     1.30	     6.10	    68.30	     0.00	     1.60
1245	26/02/2009	     9.10	    14.90	     4.20	    81.70	    96.90	    56.50	   150.30	     1.40	     6.80	    48.10	     0.20	     1.70
1246	27/02/2009	     8.80	    14.60	     3.60	    84.40	    94.80	    64.70	   149.40	     1.60	     6.10	    28.30	     0.00	     1.70
1247	28/02/2009	    11.70	    14.80	     9.10	    89.20	    95.10	    76.30	    98.70	     1.70	     6.80	    34.70	     2.40	     1.30
1248	01/03/2009	    13.80	    18.00	     9.00	    81.20	    98.00	    61.40	   159.50	     1.40	     8.10	   203.30	     0.00	     2.00
1249	02/03/2009	    12.90	    16.90	     8.50	    74.90	    96.20	    55.20	    89.20	     1.00	     4.40	    42.20	     0.20	     1.50
1250	03/03/2009	    12.30	    13.50	     9.80	    93.40	    97.10	    87.70	    30.60	     3.90	    11.90	    53.40	    11.20	     0.80
1251	04/03/2009	    12.90	    16.60	     9.70	    68.80	    88.10	    49.00	   134.70	     3.30	    12.50	   264.60	     0.00	     2.60
1252	05/03/2009	    12.20	    15.40	     8.40	    51.80	    70.30	    31.70	   130.60	     4.20	    17.80	   295.40	     1.00	     3.50
1253	06/03/2009	    13.80	    17.10	    10.30	    41.90	    51.70	    34.00	   166.20	     4.70	    17.40	   305.20	     0.00	     4.30
1254	07/03/2009	    18.10	    23.70	    14.00	    50.00	    68.20	    30.30	   201.10	     3.00	    13.60	   309.30	     0.00	     4.40
1255	08/03/2009	    13.40	    18.70	     8.60	    68.60	    95.30	    43.20	   205.80	     1.40	     5.90	    66.70	     0.00	     2.60
1256	09/03/2009	    10.80	    16.80	     5.20	    84.70	    95.80	    60.20	   170.60	     1.60	     6.60	    49.60	     0.00	     2.10
1257	10/03/2009	    12.60	    16.90	     7.30	    80.70	    93.80	    58.50	   192.80	     1.60	     5.30	    36.80	     0.00	     2.30
1258	11/03/2009	    11.90	    19.70	     6.00	    79.30	    96.60	    44.00	   190.30	     1.30	     6.80	   202.50	     0.20	     2.50
1259	12/03/2009	    12.00	    16.30	     7.60	    84.70	    99.10	    66.70	   166.70	     1.80	     6.80	    46.30	     0.00	     2.00
1260	13/03/2009	    11.60	    19.60	     4.50	    74.80	    94.90	    32.80	   203.80	     1.00	     6.20	   265.60	     0.00	     2.60
1261	14/03/2009	    12.70	    20.80	     4.30	    69.80	    95.80	    29.00	   202.00	     1.30	     6.50	   204.90	     0.20	     2.90
1262	15/03/2009	    12.60	    19.50	     5.50	    64.40	    94.20	    31.10	   220.90	     2.00	     8.10	    38.10	     0.00	     3.20
1263	16/03/2009	    12.90	    19.40	     6.50	    73.10	    89.00	    47.10	   217.30	     2.20	     8.30	    52.30	     0.00	     3.00
1264	17/03/2009	    12.50	    17.30	     7.60	    75.70	    93.80	    52.40	   217.60	     2.40	     8.50	    45.20	     0.00	     2.80
1265	18/03/2009	    11.20	    17.30	     5.90	    82.60	    94.30	    60.00	   180.90	     1.50	     6.30	    42.40	     0.00	     2.20
1266	19/03/2009	    12.20	    17.80	     7.10	    79.00	    95.50	    58.10	   220.70	     1.20	     5.40	   142.20	     0.00	     2.50
1267	20/03/2009	    12.60	    20.30	     6.30	    79.50	    96.80	    40.20	   212.10	     1.30	     5.60	   140.20	     0.00	     2.80
1268	21/03/2009	    12.80	    16.70	     7.20	    77.40	    94.90	    58.10	   129.40	     1.40	     6.80	    68.10	     0.00	     1.90
1269	22/03/2009	    11.60	    16.80	     5.80	    71.30	    94.50	    41.10	   216.90	     1.20	     6.00	    85.10	     0.00	     2.60
1270	23/03/2009	    10.90	    18.90	     3.70	    65.30	    93.20	    23.50	   240.10	     1.20	     6.40	   153.30	     0.00	     3.00
1271	24/03/2009	    12.60	    21.10	     3.00	    53.20	    87.50	    27.00	   179.30	     1.60	     7.30	   221.30	     0.00	     3.10
1272	25/03/2009	    13.90	    17.60	     9.70	    78.90	    95.80	    59.70	   195.90	     2.00	     8.10	    56.20	     0.00	     2.60
1273	26/03/2009	    12.60	    19.20	     6.40	    76.80	    95.70	    50.50	   213.60	     1.40	     6.60	    58.10	     0.00	     2.80
1274	27/03/2009	    13.80	    21.30	     7.00	    68.60	    95.30	    28.30	   226.00	     1.30	     6.20	    46.70	     0.00	     3.30
1275	28/03/2009	    14.60	    19.50	     9.70	    79.90	    95.60	    45.00	   187.80	     1.70	     9.10	   158.10	    10.00	     2.90
1276	29/03/2009	    12.20	    14.50	    11.00	    89.50	    96.10	    77.60	    54.80	     2.60	    11.20	    69.70	    32.60	     1.20
1277	30/03/2009	    10.90	    13.80	     8.30	    78.30	    92.70	    64.60	   102.40	     1.60	     9.10	   282.50	    15.80	     1.70
1278	31/03/2009	    10.60	    14.20	     7.20	    82.40	    96.90	    58.90	   118.20	     1.90	     7.50	   313.80	    41.60	     1.90
1279	01/04/2009	    12.50	    17.90	     6.70	    74.40	    93.50	    40.80	   194.50	     1.50	     7.60	   237.60	     0.00	     2.80
1280	02/04/2009	    14.10	    18.50	    10.70	    77.60	    93.40	    57.00	   159.50	     1.30	     6.10	   200.20	     0.00	     2.40
1281	03/04/2009	    13.60	    17.40	    11.10	    82.10	    94.00	    60.20	   187.80	     1.80	     6.10	    72.60	     0.20	     2.60
1282	04/04/2009	    13.50	    17.90	     8.90	    84.70	    97.50	    68.00	   220.90	     1.20	     7.20	   197.40	     0.00	     2.70
1283	05/04/2009	    13.40	    18.60	     8.20	    86.20	    97.90	    64.40	   204.70	     1.10	     6.10	   204.30	     0.20	     2.60
1284	06/04/2009	    14.00	    20.00	     9.30	    85.80	    98.60	    58.90	   206.40	     1.10	     5.80	   190.10	     0.00	     2.70
1285	07/04/2009	    13.70	    18.40	    10.70	    82.70	    97.80	    59.00	   120.60	     1.20	     9.90	   226.10	    15.20	     2.00
1286	08/04/2009	    14.40	    20.40	    10.20	    55.00	    90.20	    29.80	   275.50	     2.50	    10.90	   320.30	     0.00	     4.30
1287	09/04/2009	    12.60	    17.70	     7.30	    79.20	    95.20	    59.00	   237.90	     1.10	     6.50	   185.70	     0.00	     2.90
1288	10/04/2009	    12.50	    17.00	     8.30	    80.40	    96.90	    53.90	   197.10	     1.70	     9.40	   219.80	     0.40	     2.70
1289	11/04/2009	    13.30	    18.30	     6.90	    47.50	    73.30	    26.60	   204.00	     2.50	    10.20	   303.80	     0.00	     3.80
1290	12/04/2009	    14.70	    20.10	     9.80	    41.30	    55.70	    21.00	   283.80	     3.10	    12.00	   310.00	     0.00	     5.20
1291	13/04/2009	    13.90	    19.70	     8.40	    55.60	    80.20	    32.40	   246.40	     2.00	    10.00	   247.80	     0.00	     3.90
1292	14/04/2009	    14.20	    19.50	     6.70	    75.20	    92.50	    57.70	   285.60	     2.10	    10.00	   206.70	     0.00	     3.60
1293	15/04/2009	    15.50	    18.50	    11.60	    67.10	    85.10	    46.10	   229.30	     2.60	    12.30	   221.80	     0.00	     3.60
1294	16/04/2009	    14.40	    18.30	     9.90	    63.40	    83.00	    40.50	   292.50	     2.50	    11.10	   217.90	     0.00	     4.10
1295	17/04/2009	    14.10	    19.50	     9.30	    66.80	    86.00	    38.00	   203.90	     1.50	     7.60	   223.10	     0.00	     3.30
1296	18/04/2009	    14.30	    19.90	     9.00	    71.40	    90.50	    42.50	   199.10	     1.90	     7.40	   239.60	     1.00	     3.30
1297	19/04/2009	    12.00	    14.80	     8.70	    88.70	    94.30	    70.60	    68.10	     1.90	     6.70	   340.80	    19.60	     1.50
1298	20/04/2009	    13.00	    18.00	     7.30	    79.40	    94.00	    59.40	   200.80	     1.60	     8.30	   215.50	     2.60	     2.80
1299	21/04/2009	    14.90	    21.70	     7.70	    69.50	    95.60	    36.30	   276.20	     1.70	     8.10	   304.90	     0.00	     4.00
1300	22/04/2009	    16.00	    22.20	    10.10	    67.60	    94.10	    34.70	   292.20	     1.40	     5.80	    82.10	     0.00	     4.20
1301	23/04/2009	    16.10	    21.40	    10.50	    65.60	    89.90	    39.90	   300.80	     1.80	     8.20	   195.70	     0.00	     4.30
1302	24/04/2009	    17.40	    25.80	     9.00	    59.60	    84.10	    24.70	   298.50	     1.10	     5.60	    61.90	     0.00	     4.50
1303	25/04/2009	    16.00	    20.20	    12.20	    82.80	    94.30	    63.80	   127.20	     1.20	     6.50	    87.10	     0.00	     2.20
1304	26/04/2009	    15.80	    19.50	    11.20	    58.20	    93.50	    35.40	   240.60	     2.10	     8.80	   237.80	     0.00	     3.90
1305	27/04/2009	    15.50	    20.40	    10.40	    55.90	    77.10	    33.50	   287.50	     2.40	    11.90	   231.10	     0.00	     4.60
1306	28/04/2009	    16.90	    21.20	    12.30	    56.40	    75.70	    34.50	   302.00	     2.00	     8.30	   211.90	     0.00	     4.70
1307	29/04/2009	    17.80	    23.00	    12.10	    56.20	    82.20	    34.00	   304.10	     2.00	     9.30	   214.50	     0.00	     4.90
1308	30/04/2009	    17.70	    23.10	    10.80	    70.60	    92.80	    44.20	   269.10	     1.60	     7.70	   212.10	     0.00	     4.10
1309	01/05/2009	    16.70	    20.80	    11.70	    65.30	    85.30	    46.30	   184.20	     2.30	     9.20	    38.80	     1.40	     3.50
1310	02/05/2009	    16.20	    22.00	     9.90	    64.70	    92.10	    36.60	   310.50	     1.70	     7.40	    58.30	     0.00	     4.50
1311	03/05/2009	    15.60	    22.00	     8.00	    67.50	    90.50	    40.80	   313.50	     1.60	     6.50	    62.00	     0.00	     4.40
1312	04/05/2009	    16.30	    22.70	     9.00	    64.30	    91.20	    36.10	   314.50	     1.90	     7.10	    49.70	     0.00	     4.70
1313	05/05/2009	    16.50	    22.80	     9.30	    69.00	    92.00	    38.60	   308.50	     1.70	     8.20	    72.70	     0.00	     4.60
1314	06/05/2009	    17.20	    23.20	    10.30	    64.70	    95.00	    36.40	   299.40	     1.60	     8.50	   206.70	     0.00	     4.50
1315	07/05/2009	    17.60	    24.70	     9.10	    60.20	    89.00	    32.40	   324.50	     1.40	     6.70	   191.10	     0.20	     4.90
1316	08/05/2009	    16.60	    22.50	     9.70	    77.90	    91.60	    49.90	   247.30	     1.70	     6.70	    55.10	     0.00	     3.80
1317	09/05/2009	    17.10	    18.80	    15.20	    89.00	    95.10	    84.70	    66.10	     1.40	     6.00	    19.60	     2.60	     1.40
1318	10/05/2009	    18.20	    22.90	    14.30	    84.20	    97.00	    64.30	   268.90	     2.00	     8.00	    55.30	     0.00	     3.90
1319	11/05/2009	    18.80	    23.30	    14.10	    81.10	    95.60	    61.10	   280.10	     1.50	     7.50	    74.30	     0.00	     4.10
1320	12/05/2009	    19.70	    24.80	    14.10	    79.60	    96.90	    56.60	   277.60	     1.20	     5.70	    86.70	     0.00	     4.20
1321	13/05/2009	    19.10	    23.20	    15.90	    84.20	    96.00	    62.40	   188.80	     1.30	     7.50	    54.10	     0.80	     3.10
1322	14/05/2009	    20.80	    25.40	    15.90	    58.90	    94.20	    33.20	   235.00	     2.00	     8.70	   261.40	     0.00	     4.60
1323	15/05/2009	    18.50	    24.20	    12.70	    67.40	    95.90	    24.30	   310.10	     2.30	     9.90	   219.90	     0.00	     5.40
1324	16/05/2009	    17.70	    24.00	    10.70	    75.10	    96.20	    53.10	   313.80	     1.30	     6.90	   204.30	     0.20	     4.50
1325	17/05/2009	    19.00	    25.80	    11.50	    61.50	    89.80	    27.80	   318.80	     1.70	     8.10	   195.10	     0.00	     5.30
1326	18/05/2009	    18.40	    24.00	    11.50	    74.40	    92.20	    53.40	   314.20	     1.80	     7.60	    65.30	     0.00	     4.70
1327	19/05/2009	    17.80	    22.60	    12.90	    82.50	    95.90	    63.80	   208.90	     1.80	     7.70	    54.70	     0.00	     3.30
1328	20/05/2009	    19.50	    24.70	    13.50	    74.40	    95.00	    54.90	   283.90	     2.40	     8.70	    51.20	     0.00	     4.60
1329	21/05/2009	    20.90	    26.30	    14.20	    73.70	    92.90	    51.80	   296.10	     1.80	     7.30	    66.20	     0.00	     4.80
1330	22/05/2009	    20.40	    25.70	    17.90	    83.30	    93.60	    62.60	   186.90	     1.90	     7.70	    63.10	     0.00	     3.50
1331	23/05/2009	    22.70	    27.80	    18.10	    68.40	    93.50	    35.00	   261.80	     1.70	     7.90	   161.40	     0.80	     5.00
1332	24/05/2009	    20.80	    25.80	    17.20	    74.20	    97.60	    46.30	   284.40	     1.60	     8.20	   167.50	     0.00	     4.70
1333	25/05/2009	    20.00	    25.40	    12.90	    68.80	    91.40	    38.60	   318.20	     2.20	     8.70	   204.20	     0.00	     5.40
1334	26/05/2009	    21.40	    27.90	    14.90	    63.20	    87.50	    31.80	   318.20	     2.40	    10.00	    57.00	     0.00	     6.00
1335	27/05/2009	    20.40	    23.50	    17.10	    75.30	    88.00	    57.50	   260.20	     3.20	     9.80	    60.90	     0.00	     4.50
1336	28/05/2009	    19.90	    23.90	    15.90	    69.00	    90.50	    48.90	   328.30	     3.00	    10.20	    47.80	     0.00	     5.30
1337	29/05/2009	    20.00	    24.80	    13.20	    65.10	    89.10	    40.40	   307.60	     3.30	    11.10	    46.60	     0.00	     5.50
1338	30/05/2009	    20.20	    24.90	    14.90	    72.60	    89.30	    54.00	   236.40	     1.90	     6.80	    53.80	     0.00	     4.20
1339	31/05/2009	    21.50	    26.20	    17.90	    78.30	    90.40	    56.30	   240.50	     1.70	     7.40	   189.00	     0.00	     4.30
1340	01/06/2009	    21.50	    26.70	    16.20	    77.80	    93.60	    60.90	   311.00	     1.50	     7.30	   168.10	     0.00	     4.90
1341	02/06/2009	    21.90	    26.30	    17.40	    75.90	    92.90	    56.10	   298.00	     1.60	     7.00	    78.80	     0.00	     4.90
1342	03/06/2009	    22.10	    26.00	    19.70	    74.50	    88.70	    59.00	   256.10	     1.70	     7.10	   159.90	     0.00	     4.50
1343	04/06/2009	    21.60	    28.50	    16.70	    78.90	    93.30	    53.20	   303.90	     1.70	     7.60	   196.10	     0.00	     5.20
1344	05/06/2009	    23.20	    27.00	    17.90	    65.00	    92.20	    31.60	   310.90	     2.30	     9.60	   202.20	     0.00	     5.80
1345	06/06/2009	    23.20	    25.90	    19.50	    42.40	    51.40	    30.30	   321.30	     3.20	    13.60	   237.60	     0.00	     7.00
1346	07/06/2009	    20.10	    24.30	    14.00	    53.30	    79.80	    31.40	   335.70	     2.40	     9.20	   218.60	     0.00	     5.80
1347	08/06/2009	    19.50	    23.80	    12.60	    71.10	    85.00	    55.60	   230.50	     1.90	     9.60	   196.00	     0.00	     4.00
1348	09/06/2009	    22.20	    26.20	    17.30	    56.30	    85.20	    35.70	   305.30	     1.50	     7.30	   164.40	     0.00	     5.30
1349	10/06/2009	    21.90	    28.80	    15.40	    66.70	    94.20	    28.20	   321.20	     1.50	     7.60	   198.50	     0.00	     5.70
1350	11/06/2009	    24.30	    32.30	    15.50	    51.60	    88.00	    24.30	   328.90	     1.50	     6.20	   151.50	     0.00	     6.20
1351	12/06/2009	    22.60	    27.90	    16.50	    54.40	    74.90	    32.50	   323.60	     2.70	     8.50	    53.20	     0.00	     6.40
1352	13/06/2009	    23.00	    28.20	    17.90	    57.70	    89.50	    36.10	   302.90	     2.30	     9.20	    60.90	     0.00	     5.80
1353	14/06/2009	    24.10	    28.50	    17.30	    68.90	    93.70	    50.10	   310.70	     2.90	     9.50	    57.60	     0.00	     5.70
1354	15/06/2009	    26.20	    32.90	    20.70	    57.50	    76.40	    34.50	   281.40	     1.50	     7.40	   105.10	     0.00	     5.90
1355	16/06/2009	    24.20	    28.80	    20.40	    73.30	    88.30	    51.70	   256.30	     2.60	     9.30	    70.40	     0.00	     5.20
1356	17/06/2009	    23.40	    27.20	    19.90	    76.20	    88.40	    57.50	   248.00	     2.00	     7.60	    68.30	     0.00	     4.60
1357	18/06/2009	    23.40	    27.50	    18.10	    74.40	    88.60	    53.80	   242.20	     1.90	     7.40	    62.90	     0.00	     4.60
1358	19/06/2009	    25.80	    30.10	    21.20	    54.90	    84.60	    21.60	   300.90	     1.70	     8.10	   179.20	     0.00	     6.10
1359	20/06/2009	    24.00	    27.50	    19.40	    76.70	    92.40	    55.10	   300.70	     2.60	     7.70	    63.40	     0.00	     5.40
1360	21/06/2009	    24.10	    27.50	    20.90	    72.30	    93.00	    53.10	   305.50	     1.80	     7.80	    92.30	     0.00	     5.30
1361	22/06/2009	    22.90	    26.40	    18.80	    69.60	    86.70	    50.50	   253.10	     1.80	     8.30	   179.10	     0.00	     4.60
1362	23/06/2009	    23.60	    28.00	    18.10	    70.50	    87.90	    52.90	   309.70	     1.40	     7.80	   187.50	     0.00	     5.30
1363	24/06/2009	    23.60	    28.30	    17.90	    71.90	    86.90	    51.30	   320.10	     2.10	     9.50	   195.00	     0.00	     5.70
1364	25/06/2009	    26.20	    32.40	    20.10	    58.50	    90.80	    23.70	   332.70	     2.30	     9.80	   207.60	     0.00	     7.10
1365	26/06/2009	    25.90	    30.50	    21.80	    45.80	    80.80	    26.60	   308.50	     2.40	    10.20	   220.70	     0.00	     6.70
1366	27/06/2009	    23.90	    28.00	    18.30	    68.70	    87.40	    49.20	   328.80	     1.80	     7.80	    98.50	     0.00	     5.70
1367	28/06/2009	    23.90	    31.10	    16.70	    66.30	    95.20	    31.90	   305.50	     1.90	     8.60	   196.70	     0.00	     6.00
1368	29/06/2009	    23.80	    28.50	    16.90	    73.00	    89.10	    51.50	   330.50	     2.00	     7.00	    63.10	     0.00	     5.70
1369	30/06/2009	    24.20	    29.00	    18.80	    73.40	    92.10	    49.00	   320.20	     1.60	     7.40	   195.70	     0.00	     5.60
1370	01/07/2009	    24.50	    29.60	    18.90	    77.00	    94.20	    56.80	   309.00	     1.70	     6.80	   184.70	     0.00	     5.40
1371	02/07/2009	    25.50	    30.40	    19.10	    73.80	    91.00	    48.00	   282.10	     2.20	     9.60	   192.40	     0.00	     5.60
1372	03/07/2009	    25.90	    30.00	    21.20	    77.40	    91.20	    59.60	   300.90	     2.00	     6.80	    74.80	     0.00	     5.50
1373	04/07/2009	    27.10	    32.90	    21.70	    70.10	    93.30	    40.50	   296.70	     1.80	     8.10	   191.80	     0.00	     6.00
1374	05/07/2009	    27.00	    33.70	    20.20	    64.50	    88.00	    39.40	   324.80	     1.80	     7.40	   175.90	     0.00	     6.50
1375	06/07/2009	    26.30	    32.90	    20.10	    66.70	    86.50	    40.40	   309.50	     1.80	     7.70	   149.20	     0.00	     6.20
1376	07/07/2009	    26.00	    31.10	    19.70	    70.80	    90.10	    46.60	   319.90	     2.00	     7.70	    81.30	     0.00	     6.00
1377	08/07/2009	    26.30	    30.20	    22.40	    73.90	    89.70	    54.50	   303.30	     2.20	     7.90	    70.30	     0.00	     5.80
1378	09/07/2009	    26.00	    29.30	    22.60	    73.20	    87.10	    59.50	   199.80	     1.60	     7.80	   171.60	     0.80	     4.10
1379	10/07/2009	    25.70	    29.30	    22.40	    75.30	    89.40	    60.20	   257.40	     1.70	     7.80	   194.70	     0.00	     4.80
1380	11/07/2009	    25.60	    29.90	    20.60	    72.10	    90.50	    52.80	   310.00	     1.50	     8.90	    82.60	     0.00	     5.50
1381	12/07/2009	    26.20	    32.90	    19.90	    69.50	    89.70	    41.70	   316.20	     1.70	    11.00	    86.20	     0.00	     6.10
1382	13/07/2009	    25.90	    29.80	    20.60	    68.90	    83.80	    57.70	   306.70	     2.20	     8.30	    68.50	     0.00	     5.70
1383	14/07/2009	    28.00	    36.80	    21.70	    63.60	    91.10	    23.90	   272.10	     2.00	    13.80	   212.80	     0.00	     6.70
1384	15/07/2009	    25.80	    29.40	    20.10	    72.80	    87.20	    59.50	   310.20	     2.10	     8.40	    70.20	     0.00	     5.60
1385	16/07/2009	    26.20	    30.60	    20.60	    73.90	    90.20	    50.40	   245.70	     2.00	     7.00	   176.70	     0.00	     5.00
1386	17/07/2009	    27.70	    35.00	    21.50	    62.90	    86.90	    19.40	   324.20	     2.60	    12.60	   187.50	     0.00	     7.70
1387	18/07/2009	    24.80	    27.40	    21.10	    55.50	    80.80	    41.00	   321.40	     4.10	    13.70	    71.50	     0.00	     6.70
1388	19/07/2009	    23.60	    27.20	    19.00	    70.10	    85.40	    54.70	   306.90	     2.60	     8.20	    59.20	     0.00	     5.50
1389	20/07/2009	    23.80	    27.80	    18.50	    73.20	    86.70	    58.00	   298.70	     2.10	     8.10	    57.30	     0.00	     5.20
1390	21/07/2009	    24.80	    28.70	    19.30	    75.90	    86.10	    62.40	   280.30	     1.80	     7.30	    64.50	     0.00	     5.00
1391	22/07/2009	    27.30	    35.00	    21.70	    71.20	    90.10	    34.20	   301.10	     1.70	     7.10	   165.20	     0.00	     6.40
1392	23/07/2009	    28.80	    34.50	    21.80	    58.80	    88.00	    32.10	   297.50	     2.10	     9.90	   195.80	     0.00	     6.60
1393	24/07/2009	    28.40	    35.70	    21.40	    61.80	    86.20	    30.80	   299.20	     1.50	     8.90	   169.30	     0.00	     6.30
1394	25/07/2009	    25.60	    28.80	    20.70	    74.70	    89.40	    61.90	   215.30	     3.70	    11.40	    59.30	     0.00	     4.60
1395	26/07/2009	    25.50	    28.80	    21.60	    71.50	    83.70	    59.00	   273.50	     2.40	     7.90	    53.20	     0.00	     5.20
1396	27/07/2009	    26.60	    32.00	    21.10	    68.10	    88.20	    45.10	   240.50	     1.50	     6.50	   185.20	     0.00	     5.00
1397	28/07/2009	    26.70	    30.00	    23.30	    76.20	    90.00	    57.30	   272.10	     2.20	     7.90	    75.60	     0.00	     5.20
1398	29/07/2009	    26.40	    30.10	    22.30	    76.40	    90.10	    60.30	   296.60	     2.00	     9.90	   194.50	     0.00	     5.40
1399	30/07/2009	    26.30	    30.10	    21.80	    77.00	    92.80	    60.00	   302.60	     3.10	    11.70	    76.00	     0.00	     5.70
1400	31/07/2009	    25.70	    29.50	    21.60	    74.70	    87.20	    59.80	   222.70	     1.70	     7.10	   188.10	     0.00	     4.40
1401	01/08/2009	    25.60	    28.80	    21.80	    76.90	    88.20	    62.20	   298.00	     2.00	     9.30	   191.70	     0.00	     5.30
1402	02/08/2009	    26.00	    29.90	    21.10	    69.50	    86.60	    45.80	   295.20	     2.30	     9.20	    72.80	     0.00	     5.70
1403	03/08/2009	    26.40	    30.60	    22.50	    72.40	    89.10	    46.60	   270.00	     1.90	     7.30	    60.30	     0.00	     5.40
1404	04/08/2009	    26.00	    29.40	    22.90	    73.70	    87.90	    58.90	   290.30	     2.10	     7.50	    58.80	     0.00	     5.30
1405	05/08/2009	    25.40	    29.90	    19.40	    73.80	    85.20	    54.10	   297.40	     1.90	     7.70	    57.30	     0.00	     5.40
1406	06/08/2009	    26.00	    31.30	    20.00	    75.50	    90.40	    51.10	   298.90	     1.90	     8.30	   193.70	     0.00	     5.60
1407	07/08/2009	    26.30	    30.70	    20.80	    74.10	    90.70	    57.70	   288.50	     2.00	     7.40	    70.70	     0.00	     5.30
1408	08/08/2009	    26.60	    29.80	    23.50	    70.90	    83.80	    55.50	   239.30	     1.90	     7.60	    72.00	     0.00	     4.80
1409	09/08/2009	    26.30	    29.80	    23.00	    71.60	    82.90	    56.60	   211.40	     2.00	     7.50	    73.10	     0.00	     4.50
1410	10/08/2009	    26.00	    27.90	    24.30	    76.40	    80.60	    66.80	   116.30	     4.60	    12.80	    48.90	     1.00	     3.90
1411	11/08/2009	    26.00	    28.70	    23.40	    68.50	    82.70	    56.70	   161.10	     5.10	    13.50	    42.40	     0.60	     4.90
1412	12/08/2009	    26.40	    30.90	    21.40	    59.80	    79.20	    35.20	   282.00	     3.70	    11.30	    35.90	     0.00	     6.90
1413	13/08/2009	    25.70	    30.50	    20.40	    61.10	    80.80	    38.20	   286.40	     2.10	     8.50	    60.80	     0.00	     5.70
1414	14/08/2009	    26.00	    31.10	    20.30	    60.00	    80.80	    39.20	   287.90	     2.10	     7.70	    58.60	     0.00	     5.80
1415	15/08/2009	    25.40	    30.30	    19.80	    62.60	    82.20	    39.50	   290.70	     2.20	     7.90	    50.80	     0.00	     5.80
1416	16/08/2009	    25.60	    30.20	    19.90	    70.40	    85.10	    54.80	   284.50	     2.10	     8.00	    52.30	     0.00	     5.30
1417	17/08/2009	    26.10	    32.20	    19.60	    62.50	    88.00	    28.90	   293.40	     1.70	     7.50	    62.20	     0.00	     5.80
1418	18/08/2009	    25.10	    30.60	    18.60	    64.20	    78.50	    49.70	   251.90	     2.30	     8.50	    53.20	     0.00	     5.20
1419	19/08/2009	    26.40	    31.80	    21.30	    60.30	    81.30	    31.70	   289.20	     2.10	     7.20	    50.40	     0.00	     6.10
1420	20/08/2009	    26.20	    31.60	    20.80	    61.60	    82.30	    40.50	   286.60	     2.20	     8.80	    53.10	     0.00	     5.90
1421	21/08/2009	    25.60	    31.60	    19.60	    71.00	    85.70	    49.00	   276.30	     1.80	     7.70	    60.90	     0.00	     5.30
1422	22/08/2009	    25.80	    32.20	    18.00	    55.80	    84.70	    28.60	   282.60	     1.80	     7.10	    56.40	     0.00	     5.70
1423	23/08/2009	    25.50	    32.00	    17.20	    54.60	    77.10	    32.70	   289.70	     1.90	     7.80	    58.70	     0.00	     5.80
1424	24/08/2009	    25.50	    31.40	    19.20	    59.20	    81.10	    25.70	   278.60	     1.80	     7.90	   208.80	     0.00	     5.60
1425	25/08/2009	    26.20	    31.50	    21.30	    69.40	    88.80	    44.40	   188.50	     1.90	     8.40	   202.20	     0.00	     4.40
1426	26/08/2009	    25.80	    31.20	    20.70	    72.40	    89.50	    48.30	   245.70	     1.90	     7.50	    66.10	     0.00	     4.90
1427	27/08/2009	    25.60	    29.80	    20.70	    75.80	    90.00	    59.80	   259.20	     2.20	     7.70	    56.10	     0.00	     4.80
1428	28/08/2009	    25.90	    31.40	    20.90	    73.60	    90.30	    48.30	   258.30	     1.70	     8.00	    69.10	     0.00	     4.90
1429	29/08/2009	    26.10	    30.50	    21.90	    71.90	    87.70	    44.80	   248.40	     1.80	     8.00	    69.00	     0.00	     4.90
1430	30/08/2009	    26.00	    30.50	    21.50	    73.80	    88.90	    54.20	   251.80	     1.80	     7.90	    68.30	     0.00	     4.70
1431	31/08/2009	    26.10	    29.70	    22.30	    74.60	    88.20	    58.00	   256.30	     2.40	     8.50	    56.60	     0.00	     4.90
1432	01/09/2009	    25.80	    29.70	    21.10	    76.10	    90.40	    59.00	   251.70	     2.10	     7.60	    58.90	     0.00	     4.60
1433	02/09/2009	    25.40	    29.30	    20.30	    76.80	    90.30	    62.60	   238.90	     1.50	     9.10	   193.30	     0.00	     4.20
1434	03/09/2009	    26.60	    33.80	    21.40	    64.40	    88.50	    25.80	   259.30	     1.70	     9.30	   212.10	     0.00	     5.50
1435	04/09/2009	    26.30	    33.00	    20.00	    65.70	    87.00	    37.80	   257.50	     1.70	     6.20	   117.50	     0.00	     5.20
1436	05/09/2009	    26.90	    29.60	    25.20	    72.30	    81.40	    57.30	   224.60	     3.10	     9.80	    79.40	     0.00	     5.00
1437	06/09/2009	    26.00	    28.30	    24.20	    66.50	    78.90	    50.30	   227.60	     3.60	    11.10	    65.60	     0.00	     5.30
1438	07/09/2009	    25.20	    28.30	    22.00	    68.70	    80.50	    51.80	   212.60	     3.70	     9.90	    52.70	     0.00	     5.00
1439	08/09/2009	    25.20	    28.30	    22.10	    64.70	    76.90	    47.30	   214.70	     3.40	    10.70	    57.70	     0.00	     5.10
1440	09/09/2009	    24.30	    28.10	    20.20	    63.40	    80.10	    41.00	   243.60	     2.70	    10.00	    52.00	     0.00	     5.10
1441	10/09/2009	    23.40	    27.50	    18.80	    68.70	    84.20	    53.30	   201.70	     2.30	     7.70	    42.40	     0.00	     4.00
1442	11/09/2009	    23.00	    27.10	    18.00	    69.50	    81.60	    55.70	   163.50	     2.60	     8.80	    46.10	     0.00	     3.70
1443	12/09/2009	    23.80	    28.50	    19.70	    65.70	    80.40	    40.50	   206.30	     1.70	     7.00	    36.70	     0.00	     4.20
1444	13/09/2009	    22.00	    27.10	    18.40	    72.00	    83.00	    55.90	   166.50	     1.90	     8.60	   226.30	     0.20	     3.40
1445	14/09/2009	    23.20	    29.00	    18.10	    59.60	    84.40	    37.20	   225.60	     2.10	    12.30	   243.30	     0.00	     4.60
1446	15/09/2009	    19.80	    24.60	    17.50	    73.00	    93.60	    47.90	   134.60	     1.80	     8.90	   357.90	    26.00	     2.90
1447	16/09/2009	    19.40	    23.80	    16.80	    82.80	    95.80	    56.50	   185.70	     1.60	     8.00	   354.00	     0.60	     3.00
1448	17/09/2009	    20.50	    25.20	    15.90	    71.30	    94.30	    48.60	   208.40	     3.00	    13.90	   217.00	     0.00	     3.90
1449	18/09/2009	    20.60	    24.90	    15.70	    56.10	    77.20	    34.10	   244.70	     1.90	     8.30	   223.80	     0.00	     4.20
1450	19/09/2009	    21.80	    27.10	    17.90	    55.70	    75.70	    30.30	   238.40	     1.70	    10.10	   250.20	     0.00	     4.40
1451	20/09/2009	    21.40	    25.50	    18.30	    58.50	    81.20	    36.40	   121.80	     0.80	     4.40	   135.90	     0.00	     2.50
1452	21/09/2009	    20.60	    24.80	    16.00	    66.30	    86.70	    43.40	   221.00	     2.40	     8.80	    38.50	     0.00	     4.00
1453	22/09/2009	    20.00	    24.60	    16.30	    71.50	    88.00	    50.60	   122.40	     2.30	    10.10	   345.80	     1.40	     3.00
1454	23/09/2009	    20.40	    23.50	    17.80	    85.20	    93.70	    71.20	   119.70	     2.40	     9.10	    20.90	    20.60	     2.30
1455	24/09/2009	    21.50	    26.60	    17.40	    75.60	    93.70	    42.90	   202.20	     1.40	     5.10	   338.00	     0.20	     3.40
1456	25/09/2009	    21.40	    27.60	    16.20	    72.30	    92.10	    39.80	   210.10	     1.40	     6.40	   221.70	     0.20	     3.60
1457	26/09/2009	    20.50	    24.60	    15.10	    78.60	    88.90	    69.10	   121.80	     2.30	     8.00	    50.70	     0.00	     2.50
1458	27/09/2009	    20.20	    22.50	    18.00	    85.30	    95.40	    73.10	    21.50	     3.50	    13.90	    34.20	   116.20	     1.60
1459	28/09/2009	    18.60	    21.00	    17.20	    92.50	    97.60	    85.30	    80.40	     2.40	     8.50	   346.60	   159.80	     1.40
1460	29/09/2009	    20.50	    24.40	    17.40	    85.10	    95.40	    68.30	   173.20	     2.20	     6.80	    11.40	     7.80	     2.80
1461	30/09/2009	    20.20	    24.40	    17.90	    86.80	    97.00	    64.20	   100.20	     0.70	     2.80	   270.50	     2.20	     1.80
1462	01/10/2009	    21.10	    26.40	    17.00	    76.60	    95.00	    50.30	   189.60	     1.60	     6.60	   239.90	     0.00	     3.20
1463	02/10/2009	    23.20	    28.50	    19.00	    63.30	    81.60	    45.00	   200.30	     1.80	     7.20	   259.10	     0.00	     3.80
1464	03/10/2009	    22.00	    27.30	    16.80	    67.70	    88.80	    42.90	   210.20	     1.20	     6.00	   221.10	     0.00	     3.30
1465	04/10/2009	    21.10	    27.50	    15.40	    76.40	    95.40	    44.40	   206.30	     1.10	     5.10	   220.10	     0.00	     3.10
1466	05/10/2009	    21.00	    27.40	    15.20	    77.40	    95.70	    44.70	   201.60	     0.90	     4.40	    23.60	     0.20	     3.00
1467	06/10/2009	    21.40	    27.30	    15.30	    76.70	    95.00	    38.80	   196.30	     1.40	     5.30	    30.20	     0.00	     3.30
1468	07/10/2009	    21.60	    26.50	    16.80	    86.50	    97.80	    67.90	   180.00	     1.10	     4.50	    49.10	     0.20	     2.60
1469	08/10/2009	    22.60	    28.60	    19.10	    85.10	    98.10	    53.90	   174.20	     1.10	     6.90	   205.80	     0.20	     2.90
1470	09/10/2009	    22.60	    27.50	    19.00	    79.70	    93.80	    48.70	   193.40	     1.30	     6.10	    50.70	     0.00	     3.10
1471	10/10/2009	    21.90	    27.30	    17.90	    82.20	    95.30	    56.20	   178.10	     1.00	     5.30	    57.80	     0.20	     2.70
1472	11/10/2009	    21.20	    25.60	    17.80	    82.20	    95.50	    60.50	   161.60	     1.00	     5.70	    67.50	     0.00	     2.40
1473	12/10/2009	    20.80	    26.00	    17.20	    82.20	    94.10	    63.80	   189.70	     1.20	     7.60	   218.40	     0.20	     2.70
1474	13/10/2009	    19.60	    24.20	    16.20	    79.30	    95.10	    49.10	   135.70	     1.60	     8.20	    74.00	     0.20	     2.50
1475	14/10/2009	    18.90	    24.10	    14.80	    77.90	    92.80	    57.50	   162.60	     1.10	     4.50	   246.60	     0.00	     2.30
1476	15/10/2009	    19.30	    23.80	    15.10	    80.90	    95.30	    55.20	   147.60	     1.40	     7.30	   129.00	     0.20	     2.30
1477	16/10/2009	    17.50	    18.50	    15.30	    90.50	    94.50	    85.90	    42.80	     1.90	     7.10	    23.60	     0.80	     1.00
1478	17/10/2009	    17.00	    22.30	    13.10	    82.20	    96.10	    61.00	   141.50	     1.10	     6.10	   214.50	     6.80	     2.00
1479	18/10/2009	    17.40	    23.00	    11.60	    81.90	    95.50	    57.80	   158.10	     1.90	     8.60	    42.60	     0.20	     2.40
1480	19/10/2009	    17.70	    21.80	    14.30	    78.10	    93.20	    58.50	   173.90	     1.20	     7.10	   177.10	     0.00	     2.20
1481	20/10/2009	    17.80	    21.50	    13.20	    76.30	    94.10	    59.90	   106.80	     1.10	     6.30	   200.80	     0.00	     1.70
1482	21/10/2009	    20.10	    23.50	    16.40	    50.30	    77.60	    27.50	   135.00	     2.60	    11.40	   257.30	     0.00	     3.60
1483	22/10/2009	    20.40	    26.30	    16.50	    52.80	    78.80	    23.70	   131.60	     3.30	    15.40	   267.80	     0.00	     4.50
1484	23/10/2009	    18.40	    23.90	    12.60	    56.50	    75.90	    34.00	   174.90	     1.90	     7.60	   245.90	     0.00	     3.00
1485	24/10/2009	    20.90	    26.60	    16.00	    56.80	    79.80	    39.70	   171.50	     1.70	     7.20	   250.30	     0.00	     3.00
1486	25/10/2009	    21.50	    26.60	    17.30	    62.60	    84.20	    42.90	   164.40	     1.60	     6.00	   345.00	     0.00	     2.90
1487	26/10/2009	    19.00	    24.10	    14.60	    83.70	    93.80	    66.40	   150.80	     1.10	     5.10	    37.40	     0.00	     2.00
1488	27/10/2009	    18.40	    23.20	    15.20	    88.30	    96.50	    67.20	   139.80	     1.10	     5.00	    26.60	     0.20	     1.80
1489	28/10/2009	    18.40	    22.50	    15.00	    82.50	    95.30	    63.40	   151.90	     1.50	     7.10	    26.00	     0.00	     2.00
1490	29/10/2009	    18.50	    23.00	    14.00	    82.80	    93.60	    66.00	   157.00	     1.40	     8.50	   214.70	     0.00	     2.00
1491	30/10/2009	    19.40	    27.00	    13.30	    82.20	    96.30	    49.30	   152.10	     1.00	     6.00	   206.40	     0.20	     2.20
1492	31/10/2009	    18.50	    22.70	    13.70	    86.60	    94.40	    74.80	   135.40	     1.30	     5.80	    49.60	     0.00	     1.70
1493	01/11/2009	    19.80	    22.60	    16.20	    82.20	    92.60	    68.20	   116.20	     1.10	     6.00	   226.20	     0.00	     1.70
1494	02/11/2009	    19.50	    26.30	    15.00	    82.90	    96.10	    51.90	   144.50	     1.50	     6.60	   239.00	     0.20	     2.30
1495	03/11/2009	    17.90	    23.70	    13.10	    69.90	    91.20	    46.40	   152.30	     1.70	     7.40	   244.30	     0.00	     2.40
1496	04/11/2009	    18.90	    24.10	    12.70	    58.10	    83.10	    37.40	   148.10	     1.40	     5.90	   230.10	     0.00	     2.30
1497	05/11/2009	    15.60	    19.90	    12.00	    51.20	    77.90	    26.10	   116.90	     3.00	    12.60	   314.20	     0.00	     3.20
1498	06/11/2009	    16.10	    20.90	    10.90	    47.80	    64.40	    34.50	   144.50	     3.10	    13.80	   300.40	     0.00	     3.30
1499	07/11/2009	    19.50	    24.90	    14.70	    48.50	    63.80	    31.70	   147.00	     3.10	    11.80	   276.90	     0.00	     3.90
1500	08/11/2009	    16.70	    20.90	    12.10	    35.20	    55.80	    23.10	   149.70	     3.50	    11.50	   298.80	     0.00	     4.00
1501	09/11/2009	    16.30	    19.40	    14.10	    31.30	    38.20	    24.20	   152.70	     6.80	    20.80	   317.10	     0.00	     6.00
1502	10/11/2009	    15.50	    20.40	    11.40	    42.70	    74.40	    25.20	   137.80	     3.20	    11.40	   300.50	     0.00	     3.40
1503	11/11/2009	    16.20	    22.30	    11.90	    60.40	    81.30	    37.50	   145.60	     1.50	     5.50	   234.90	     0.00	     2.20
1504	12/11/2009	    14.90	    22.30	     8.30	    70.90	    89.80	    45.50	   146.30	     1.20	     5.00	   227.20	     0.00	     1.80
1505	13/11/2009	    13.80	    20.40	     7.50	    80.70	    95.20	    59.70	   135.40	     1.20	     5.80	   228.30	     0.00	     1.50
1506	14/11/2009	    15.00	    22.00	     8.90	    82.20	    96.80	    51.90	   118.10	     1.20	     5.60	   217.70	     0.20	     1.60
1507	15/11/2009	    16.00	    23.60	    10.00	    73.70	    93.30	    44.90	   133.40	     1.20	     6.80	   236.00	     0.00	     1.80
1508	16/11/2009	    16.70	    23.60	    10.50	    71.50	    88.10	    44.40	   132.90	     1.40	     7.20	   226.00	     0.00	     1.90
1509	17/11/2009	    15.50	    23.60	     9.60	    73.30	    88.20	    45.10	   113.40	     0.80	     3.70	   272.70	     0.00	     1.50
1510	18/11/2009	    14.90	    20.40	    10.10	    83.50	    90.70	    68.10	    86.60	     1.10	     5.80	    23.70	     0.00	     1.20
1511	19/11/2009	    15.90	    19.50	    13.10	    83.20	    93.20	    66.50	    73.30	     1.20	     3.90	   324.10	     0.00	     1.20
1512	20/11/2009	    15.10	    20.80	    12.00	    86.40	    95.40	    62.90	    95.10	     1.00	     4.60	   291.50	     0.00	     1.20
1513	21/11/2009	    14.90	    19.50	    11.40	    88.60	    96.80	    71.80	    93.90	     1.00	     4.70	    31.70	     0.00	     1.10
1514	22/11/2009	    14.80	    20.70	    10.80	    83.80	    96.80	    61.90	    99.50	     1.30	     5.90	   239.30	     0.20	     1.30
1515	23/11/2009	    14.60	    20.80	     8.60	    60.00	    90.90	    30.50	   131.00	     1.70	     6.80	   308.40	     0.00	     2.00
1516	24/11/2009	    11.70	    19.50	     6.40	    78.90	    93.30	    55.00	   132.40	     1.10	     4.90	   250.00	     0.00	     1.30
1517	25/11/2009	    11.60	    18.70	     5.20	    85.70	    96.50	    68.50	   117.60	     1.20	     7.80	   231.00	     0.20	     1.10
1518	26/11/2009	    14.90	    20.10	    10.90	    77.40	    89.60	    51.80	    99.30	     1.10	     5.30	   224.40	     0.00	     1.30
1519	27/11/2009	    14.80	    20.20	     9.20	    70.60	    94.10	    46.10	    91.90	     1.00	     4.20	   291.20	     0.00	     1.30
1520	28/11/2009	    12.40	    17.60	     8.90	    65.30	    82.60	    43.60	   103.20	     0.90	     4.20	   229.90	     0.00	     1.20
1521	29/11/2009	    12.00	    16.90	     7.70	    85.40	    93.30	    70.00	    48.00	     1.60	     9.70	   251.60	     7.20	     1.00
1522	30/11/2009	    10.50	    14.90	     5.90	    61.10	    85.60	    42.90	   109.20	     1.70	     7.90	   294.30	     0.00	     1.50
1523	01/12/2009	    11.80	    16.10	     7.20	    45.20	    68.90	    29.40	   129.00	     3.10	    11.70	   289.60	     0.00	     2.60
1524	02/12/2009	    11.70	    18.90	     6.00	    74.00	    90.00	    50.70	   120.90	     1.00	     4.90	   228.40	     0.00	     1.20
1525	03/12/2009	    14.50	    18.20	     9.50	    57.60	    92.70	    36.00	    97.10	     3.40	    14.00	   296.80	     0.00	     2.40
1526	04/12/2009	    13.60	    19.30	     9.50	    53.20	    83.50	    31.20	   119.10	     1.90	    10.90	   262.30	     0.00	     2.00
1527	05/12/2009	    11.70	    18.00	     7.50	    65.00	    90.60	    43.80	   126.30	     1.50	     5.00	   244.00	     0.00	     1.50
1528	06/12/2009	    10.10	    17.00	     4.80	    79.60	    93.30	    59.60	   122.60	     1.30	     5.60	   242.10	     0.00	     1.10
1529	07/12/2009	    10.70	    18.10	     4.60	    75.20	    93.90	    56.40	   114.70	     1.20	     4.80	   248.90	     0.00	     1.10
1530	08/12/2009	    13.20	    20.40	     8.30	    75.70	    89.00	    45.20	   113.10	     1.30	     5.10	   256.00	     0.00	     1.50
1531	09/12/2009	    12.50	    20.10	     7.80	    77.00	    91.50	    49.40	   116.00	     0.80	     4.40	   243.50	     0.00	     1.10
1532	10/12/2009	    11.60	    17.10	     8.10	    84.10	    94.20	    68.60	    87.80	     1.20	     3.90	   302.60	     0.00	     1.00
1533	11/12/2009	    11.20	    17.10	     6.60	    86.80	    97.00	    66.40	   111.80	     1.10	     5.40	   247.80	     0.20	     0.90
1534	12/12/2009	    10.30	    16.60	     4.50	    83.70	    93.70	    64.70	   104.10	     1.10	     4.10	   320.70	     0.20	     0.90
1535	13/12/2009	    10.60	    14.30	     7.30	    89.40	    95.10	    74.80	    29.70	     1.60	     7.60	    47.40	    18.00	     0.80
1536	14/12/2009	     7.40	     9.60	     4.00	    85.30	    94.40	    62.30	    32.70	     5.20	    14.10	   326.00	    39.00	     1.30
1537	15/12/2009	     6.50	     8.90	     3.40	    56.00	    70.90	    45.30	   126.10	     5.00	    13.90	   320.40	     0.00	     2.00
1538	16/12/2009	     5.90	    11.60	     0.50	    78.10	    95.10	    59.90	    60.90	     0.70	     3.20	   278.60	     0.00	     0.70
1539	17/12/2009	    14.50	    20.90	     6.70	    63.70	    94.40	    35.50	   111.20	     2.00	     8.00	   249.30	     0.20	     2.00
1540	18/12/2009	     9.60	    13.60	     5.20	    85.40	    95.90	    74.50	    49.10	     1.10	     8.40	   345.50	     7.80	     0.70
1541	19/12/2009	     5.40	     9.10	     2.00	    79.20	    94.60	    60.90	    40.50	     3.70	     9.30	   347.30	    22.20	     1.20
1542	20/12/2009	     4.10	     9.90	     1.00	    62.50	    85.10	    36.10	   113.40	     1.70	     5.00	   310.80	     0.00	     1.20
1543	21/12/2009	     9.50	    14.80	     4.00	    79.50	    89.10	    67.70	    65.30	     1.40	     7.10	   248.10	     0.20	     0.90
1544	22/12/2009	    16.50	    18.40	    15.30	    74.90	    89.10	    53.30	    64.70	     3.50	    18.10	   217.90	     0.40	     2.00
1545	23/12/2009	    15.90	    18.80	    11.80	    79.60	    88.80	    60.20	    73.30	     3.40	    16.80	   213.70	     0.20	     1.80
1546	24/12/2009	    17.40	    19.30	    16.30	    80.50	    90.10	    68.20	    36.20	     4.20	    13.10	   214.70	     2.00	     1.80
1547	25/12/2009	    14.50	    16.80	    11.20	    77.60	    94.90	    59.40	    90.70	     2.40	     7.40	    48.50	     6.20	     1.40
1548	26/12/2009	    12.60	    15.40	     9.10	    92.10	    96.80	    84.60	    53.00	     1.40	     7.80	   279.00	     1.60	     0.70
1549	27/12/2009	    12.10	    15.80	     6.80	    70.30	    95.40	    52.00	   101.30	     1.60	    10.80	   283.90	     0.00	     1.20
1550	28/12/2009	    10.60	    15.40	     5.70	    85.50	    96.70	    65.60	    45.70	     1.20	     5.00	   246.40	     0.40	     0.90
1551	29/12/2009	    16.60	    20.50	    12.40	    72.50	    88.00	    59.90	    86.10	     1.80	    10.20	   210.70	     0.00	     1.40
1552	30/12/2009	    18.00	    21.50	    12.00	    67.20	    87.00	    54.60	   109.60	     3.00	    11.20	   222.00	     0.00	     2.10
1553	31/12/2009	    15.00	    16.20	    13.40	    66.80	    77.20	    45.00	    88.80	     3.70	    11.90	   233.00	     0.00	     2.40
1554	01/01/2010	    12.70	    17.30	     7.80	    48.70	    75.80	    31.60	   123.60	     3.20	    11.70	   257.50	     0.00	     2.60
1555	02/01/2010	    10.70	    17.10	     6.20	    71.00	    92.90	    44.40	   120.70	     1.00	     5.10	   269.00	     0.00	     1.10
1556	03/01/2010	     9.50	    15.30	     3.80	    85.90	    96.00	    68.80	    97.30	     0.90	     4.50	   251.80	     0.00	     0.80
1557	04/01/2010	    10.70	    14.60	     7.10	    91.90	    95.90	    85.60	    49.70	     0.70	     3.20	   304.00	     0.00	     0.60
1558	05/01/2010	    13.10	    17.00	    10.30	    78.80	    95.50	    59.80	    70.30	     1.50	     7.80	   245.60	     1.00	     1.20
1559	06/01/2010	    11.60	    15.30	     7.90	    65.40	    86.90	    44.00	   111.80	     1.50	     6.10	   287.10	     0.00	     1.40
1560	07/01/2010	     8.90	    12.20	     6.60	    90.40	    97.50	    77.00	    21.80	     1.80	    12.20	   335.70	    24.60	     0.70
1561	08/01/2010	     6.00	     7.20	     4.80	    56.10	    85.20	    38.00	    77.80	     5.20	    17.10	   303.40	     0.60	     1.90
1562	09/01/2010	     5.40	     9.30	     0.90	    43.10	    69.80	    26.70	   135.80	     3.70	    14.50	   295.70	     0.00	     2.20
1563	10/01/2010	     4.00	     9.20	    -1.30	    67.60	    93.30	    36.70	   100.10	     1.00	     4.60	   272.10	     2.20	     0.90
1564	11/01/2010	     6.80	    12.80	     3.70	    89.50	    95.50	    74.30	    82.80	     0.50	     3.30	   346.30	     0.00	     0.70
1565	12/01/2010	     8.10	    13.50	     2.90	    92.10	    95.70	    81.30	    34.50	     0.90	     5.40	   268.70	     1.80	     0.60
1566	13/01/2010	    12.50	    16.40	     9.10	    71.30	    92.70	    55.80	    71.90	     1.40	     7.60	   231.80	     0.40	     1.20
1567	14/01/2010	    15.10	    18.50	    12.30	    58.40	    93.00	    33.90	    98.30	     4.20	    17.00	   272.10	     0.00	     2.90
1568	15/01/2010	    13.00	    17.30	     7.90	    51.30	    86.00	    36.40	   132.50	     3.00	    13.40	   302.90	     0.00	     2.30
1569	16/01/2010	    10.60	    16.40	     6.20	    78.00	    88.60	    61.40	   112.70	     1.10	     5.50	   233.60	     0.00	     1.10
1570	17/01/2010	    12.50	    20.10	     6.80	    79.40	    93.10	    50.80	    94.10	     0.90	     4.10	   253.70	     0.00	     1.20
1571	18/01/2010	    10.20	    14.80	     5.70	    91.20	    96.40	    79.90	    86.80	     1.10	     5.50	    24.70	     0.00	     0.80
1572	19/01/2010	    11.00	    15.20	     6.10	    91.40	    97.10	    81.40	    74.40	     1.10	     7.30	   225.40	     0.20	     0.80
1573	20/01/2010	    13.80	    18.60	     9.10	    70.20	    95.20	    43.30	   110.90	     1.40	     6.50	   280.00	     0.00	     1.50
1574	21/01/2010	    11.80	    17.10	     7.00	    68.70	    88.90	    46.80	   118.20	     1.30	     6.10	   263.90	     0.00	     1.40
1575	22/01/2010	    10.00	    16.70	     5.20	    81.20	    95.30	    52.50	   130.00	     1.10	     5.40	   237.90	     0.60	     1.30
1576	23/01/2010	    11.50	    14.30	     9.10	    86.60	    95.00	    75.30	    81.30	     2.70	     8.60	    41.80	     0.00	     1.10
1577	24/01/2010	    10.60	    14.20	     7.50	    82.80	    92.00	    61.30	    75.70	     2.10	     6.50	    11.50	     0.20	     1.30
1578	25/01/2010	    10.80	    13.50	     9.40	    83.40	    92.70	    65.80	    68.40	     3.40	     9.40	    16.00	    11.20	     1.40
1579	26/01/2010	    10.50	    11.90	     7.10	    84.80	    92.90	    76.30	    23.70	     6.40	    17.40	    42.30	    22.00	     1.20
1580	27/01/2010	     7.90	    10.10	     5.40	    81.70	    88.80	    72.30	    42.10	     3.40	    10.30	    22.50	     2.40	     1.10
1581	28/01/2010	     8.50	    14.60	     3.80	    70.70	    86.10	    38.70	   146.60	     2.20	     7.30	   303.70	     0.00	     1.90
1582	29/01/2010	    10.60	    15.90	     6.00	    57.70	    79.10	    40.10	   154.50	     2.00	     7.90	   250.50	     0.00	     2.00
1583	30/01/2010	    11.30	    16.20	     6.40	    55.70	    76.10	    36.70	   149.40	     2.50	     9.90	   279.50	     0.00	     2.30
1584	31/01/2010	     9.50	    16.10	     3.30	    64.50	    84.50	    39.60	   150.20	     1.30	     5.00	   266.50	     0.00	     1.60
1585	01/02/2010	     9.10	    14.00	     5.20	    66.10	    90.90	    42.30	   156.20	     2.20	     9.20	   333.60	     0.00	     1.80
1586	02/02/2010	     7.40	    12.80	     3.60	    79.90	    93.50	    53.50	   127.00	     1.00	     4.40	    30.10	     0.00	     1.20
1587	03/02/2010	     7.40	    12.50	     2.00	    83.50	    92.50	    67.80	   115.30	     1.40	     5.30	     5.10	     0.00	     1.10
1588	04/02/2010	    10.40	    14.70	     8.00	    88.30	    95.00	    76.30	    44.80	     1.50	     5.50	   302.10	     0.80	     0.90
1589	05/02/2010	    14.80	    21.60	     9.40	    65.00	    94.40	    33.40	   149.70	     1.90	    10.60	   248.70	     0.00	     2.50
1590	06/02/2010	    12.70	    18.30	     7.40	    66.90	    88.10	    40.30	   156.60	     1.50	     6.30	   227.60	     0.00	     2.00
1591	07/02/2010	    12.80	    18.80	     8.90	    68.90	    88.90	    42.40	   123.30	     1.20	     6.10	   250.60	     0.00	     1.80
1592	08/02/2010	    11.50	    15.60	     8.90	    86.90	    94.10	    69.10	    58.60	     1.00	     6.00	   255.20	     0.00	     1.00
1593	09/02/2010	    13.10	    17.40	    10.90	    61.00	    71.90	    40.20	   127.50	     3.60	    12.60	   304.50	     0.60	     3.10
1594	10/02/2010	    10.50	    12.80	     8.00	    62.90	    85.80	    45.00	    88.50	     1.60	     7.80	   307.80	     0.00	     1.60
1595	11/02/2010	     9.40	    11.90	     6.70	    45.40	    82.30	    27.50	   135.90	     4.00	    12.80	   340.60	     0.00	     2.70
1596	12/02/2010	     6.80	     9.90	     4.80	    39.60	    72.20	    29.80	   154.80	     3.20	    16.60	   319.30	     1.00	     2.40
1597	13/02/2010	     6.20	     8.30	     5.10	    79.00	    90.40	    64.50	    28.60	     2.90	     7.10	     0.30	     8.00	     1.10
1598	14/02/2010	     7.20	     9.80	     4.60	    80.00	    88.60	    65.40	    92.80	     1.70	     5.10	     9.90	     0.00	     1.20
1599	15/02/2010	     8.10	     9.10	     7.20	    88.20	    96.00	    75.30	    16.60	     2.80	     7.60	    17.40	     8.60	     0.90
1600	16/02/2010	     8.50	    10.60	     6.90	    93.40	    96.20	    87.70	    25.50	     0.90	     3.90	   346.30	     1.60	     0.60
1601	17/02/2010	    11.30	    16.00	     6.10	    82.90	    98.00	    62.50	   107.40	     1.90	    11.10	   234.20	     2.20	     1.50
1602	18/02/2010	     9.00	    13.20	     4.20	    85.70	    93.70	    71.40	    58.60	     2.20	     9.30	   343.70	    12.80	     1.20
1603	19/02/2010	    10.60	    15.30	     8.90	    80.70	    95.00	    56.70	    62.70	     1.80	     9.30	   306.60	     5.60	     1.50
1604	20/02/2010	    10.20	    15.00	     5.20	    60.40	    88.80	    34.30	   174.00	     2.40	     9.90	   262.40	     0.00	     2.50
1605	21/02/2010	     9.70	    14.30	     5.60	    85.10	    92.50	    70.20	    93.80	     1.40	     7.00	   222.40	     0.20	     1.30
1606	22/02/2010	    13.80	    19.30	     6.90	    77.10	    95.10	    47.80	   155.10	     2.60	    12.20	   220.90	     0.20	     2.50
1607	23/02/2010	    15.00	    19.80	    10.80	    74.10	    92.30	    40.30	   138.00	     1.70	     9.00	   203.90	     1.40	     2.40
1608	24/02/2010	    16.50	    21.80	    12.20	    57.30	    78.50	    37.20	   183.10	     2.30	     8.70	   221.40	     0.00	     3.20
1609	25/02/2010	    14.60	    18.40	     9.80	    76.30	    96.20	    52.00	   147.20	     2.10	    11.70	   213.30	     0.00	     2.20
1610	26/02/2010	    15.80	    20.60	    11.30	    76.90	    91.00	    57.40	   115.10	     1.50	     6.10	   138.60	     0.00	     2.00
1611	27/02/2010	    13.90	    20.20	     9.90	    84.90	    94.10	    54.10	   123.10	     1.00	     6.10	    36.30	     0.00	     1.80
1612	28/02/2010	    16.10	    22.90	    12.40	    68.10	    88.10	    40.90	    48.20	     1.90	    10.40	   219.80	     0.00	     2.30
1613	01/03/2010	    13.50	    18.50	     8.10	    62.70	    94.30	    35.40	   202.10	     1.80	     7.50	   226.00	     0.00	     2.70
1614	02/03/2010	    10.40	    14.40	     6.70	    83.60	    94.60	    60.70	    47.30	     2.80	     9.20	    23.90	    23.20	     1.50
1615	03/03/2010	    13.70	    18.20	    10.20	    76.40	    95.90	    55.80	   168.90	     2.40	     9.30	   234.50	     6.20	     2.40
1616	04/03/2010	    14.90	    20.20	    10.00	    72.80	    89.30	    49.50	   203.20	     1.70	     9.10	   229.20	     0.00	     2.70
1617	05/03/2010	    12.10	    14.50	    10.00	    80.60	    91.60	    71.20	   120.00	     3.80	    13.60	    56.10	     0.40	     1.80
1618	06/03/2010	    11.30	    12.70	    10.00	    70.30	    82.80	    62.40	    99.80	     6.00	    13.60	    48.30	     0.00	     2.30
1619	07/03/2010	    11.50	    13.60	     9.60	    78.80	    85.40	    66.30	    96.60	     2.10	     8.10	   238.40	     0.20	     1.70
1620	08/03/2010	    10.50	    12.60	     7.90	    71.70	    91.10	    40.50	    70.60	     2.40	     9.50	   357.10	     0.20	     1.90
1621	09/03/2010	     8.20	    13.70	     3.10	    57.10	    79.90	    36.40	   168.10	     2.50	    10.10	   307.70	     0.80	     2.60
1622	10/03/2010	     8.40	    13.80	     4.20	    45.00	    77.30	    25.60	   210.30	     2.20	     9.20	   317.20	     0.00	     2.90
1623	11/03/2010	     8.00	    14.20	     0.70	    69.80	    90.40	    42.00	   200.60	     1.20	     5.60	   241.00	     0.00	     2.20
1624	12/03/2010	     9.00	    10.10	     7.80	    83.00	    91.60	    75.70	    53.70	     2.40	     8.50	    23.90	     2.40	     1.10
1625	13/03/2010	     8.60	    11.90	     3.90	    71.60	    92.10	    54.70	   151.20	     2.00	     7.40	    15.90	     0.00	     1.90
1626	14/03/2010	     8.00	    14.00	     2.50	    76.90	    92.80	    51.90	   188.70	     1.10	     6.00	    41.40	     0.00	     2.00
1627	15/03/2010	     8.60	    14.80	     2.70	    74.20	    93.70	    49.50	   204.70	     1.20	     5.60	   225.90	     0.00	     2.20
1628	16/03/2010	     9.10	    15.10	     2.70	    77.30	    91.30	    56.30	   221.00	     2.40	     8.20	    40.10	     0.00	     2.50
1629	17/03/2010	    11.70	    15.40	     7.90	    80.20	    89.60	    64.50	   184.20	     3.80	    11.30	    30.90	     0.00	     2.40
1630	18/03/2010	    11.90	    14.80	     8.50	    83.80	    93.60	    74.90	   102.20	     1.30	     4.90	    26.20	     0.00	     1.50
1631	19/03/2010	    12.80	    17.00	     8.30	    87.20	    94.90	    74.50	   114.40	     1.40	     6.70	   210.90	     0.00	     1.60
1632	20/03/2010	    15.80	    20.70	    11.00	    76.20	    95.20	    47.20	    83.10	     1.60	    11.10	   342.80	     0.00	     2.10
1633	21/03/2010	    14.80	    17.20	    13.50	    88.20	    95.00	    79.30	    47.60	     1.20	     5.50	   310.20	     6.00	     1.10
1634	22/03/2010	    15.30	    20.10	    11.30	    81.40	    93.70	    58.80	   179.40	     1.50	     7.40	   210.10	     0.40	     2.60
1635	23/03/2010	    12.40	    16.00	     8.60	    89.10	    96.70	    76.20	    77.60	     2.10	     6.80	    37.70	     0.20	     1.40
1636	24/03/2010	    13.60	    15.90	    12.10	    84.50	    91.60	    72.20	    96.50	     2.10	     7.30	    45.10	     0.00	     1.70
1637	25/03/2010	    14.50	    18.60	    10.40	    83.40	    94.20	    67.00	   120.50	     1.60	     8.50	   212.70	     0.00	     1.90
1638	26/03/2010	    14.90	    19.20	    11.10	    68.40	    91.80	    39.90	   168.50	     1.40	     6.90	   206.00	     0.00	     2.70
1639	27/03/2010	    13.90	    20.10	     7.70	    66.60	    86.10	    37.00	   231.70	     1.30	     6.10	   224.90	     0.00	     3.20
1640	28/03/2010	    13.20	    19.30	     7.70	    79.40	    92.70	    57.40	   215.20	     1.40	     6.90	    65.00	     0.00	     2.80
1641	29/03/2010	    14.70	    21.00	     8.10	    72.50	    96.00	    35.30	   203.30	     2.00	    10.00	   229.50	     0.00	     3.40
1642	30/03/2010	    17.10	    21.50	    12.80	    49.50	    81.10	    22.70	   246.30	     2.40	     9.40	   244.60	     0.00	     4.40
1643	31/03/2010	    13.10	    18.40	     6.60	    62.10	    81.00	    38.50	   196.60	     1.50	     6.10	   218.00	     0.00	     2.90
1644	01/04/2010	    13.00	    19.30	     6.60	    66.80	    87.10	    34.10	   242.40	     1.50	     8.40	   213.60	     0.00	     3.30
1645	02/04/2010	    12.90	    19.40	     5.90	    73.60	    91.60	    44.70	   240.60	     1.40	     6.80	   227.40	     0.00	     3.20
1646	03/04/2010	    12.90	    18.90	     6.00	    78.40	    92.40	    56.70	   228.10	     1.50	     7.50	   206.30	     0.00	     2.90
1647	04/04/2010	    14.90	    21.40	    10.00	    59.20	    91.30	    22.20	   244.00	     2.80	    10.70	   323.00	     0.00	     4.50
1648	05/04/2010	    12.60	    15.60	     8.10	    76.20	    91.40	    52.80	   128.80	     3.90	    11.50	    44.40	     0.00	     2.60
1649	06/04/2010	    14.00	    16.90	    11.40	    75.40	    86.60	    65.20	   110.40	     4.40	    12.90	    39.50	     0.00	     2.40
1650	07/04/2010	    15.00	    19.10	    10.80	    77.90	    88.50	    68.80	   226.70	     2.40	    10.90	   146.20	     0.00	     3.00
1651	08/04/2010	    13.90	    18.00	     8.80	    73.20	    90.90	    51.70	   204.20	     1.40	     6.90	   116.90	     0.00	     2.80
1652	09/04/2010	    13.20	    18.10	     8.50	    71.40	    91.30	    47.40	   258.40	     1.70	     8.20	    60.60	     0.00	     3.40
1653	10/04/2010	    13.20	    17.20	     7.60	    77.70	    88.50	    62.40	   221.60	     3.90	    10.50	    47.70	     0.00	     3.10
1654	11/04/2010	    14.20	    18.80	     9.00	    66.90	    87.80	    39.60	   234.20	     2.40	     8.70	    41.30	     0.00	     3.60
1655	12/04/2010	    15.00	    18.70	    11.80	    75.60	    86.00	    60.20	   170.10	     1.40	     7.00	    80.10	     0.00	     2.60
1656	13/04/2010	    14.20	    15.30	    13.00	    80.40	    88.20	    70.50	    79.00	     4.50	    11.20	    51.30	     0.00	     2.00
1657	14/04/2010	    13.60	    15.40	    12.10	    83.00	    92.80	    75.30	    73.70	     3.70	     8.30	    41.60	     0.00	     1.60
1658	15/04/2010	    14.00	    16.20	    12.40	    77.00	    83.60	    69.40	   118.20	     2.40	     7.20	    57.00	     0.00	     2.20
1659	16/04/2010	    13.20	    16.70	     9.50	    83.60	    91.60	    62.20	   104.20	     1.60	     6.50	    44.10	     0.20	     1.90
1660	17/04/2010	    14.60	    17.50	    12.20	    81.10	    90.20	    68.30	   151.80	     2.10	     7.20	    60.20	     0.20	     2.40
1661	18/04/2010	    16.00	    19.00	    13.30	    80.50	    94.10	    62.10	   211.40	     1.30	     7.40	   184.20	     1.40	     3.00
1662	19/04/2010	    17.00	    22.10	    12.60	    69.40	    92.70	    42.90	   248.70	     1.70	     7.70	   222.20	     0.00	     3.90
1663	20/04/2010	    15.70	    21.30	    11.30	    67.80	    83.50	    49.50	   142.20	     1.40	     5.50	    50.80	     0.00	     2.70
1664	21/04/2010	    15.60	    20.60	     9.40	    73.70	    88.60	    51.70	   207.20	     2.20	     7.30	    47.20	     0.20	     3.40
1665	22/04/2010	    15.70	    19.70	    13.50	    84.70	    94.50	    70.90	   133.50	     1.50	     7.70	   216.20	     7.60	     2.20
1666	23/04/2010	    16.70	    22.50	    11.40	    80.50	    97.70	    49.50	   212.00	     1.80	     8.60	   203.80	     0.20	     3.40
1667	24/04/2010	    17.40	    23.50	    11.80	    79.50	    92.80	    55.30	   247.90	     1.60	     6.70	    57.80	     0.00	     3.70
1668	25/04/2010	    17.70	    21.50	    14.50	    82.70	    96.70	    65.10	   231.90	     2.00	     7.50	    55.50	     0.00	     3.40
1669	26/04/2010	    18.00	    24.40	    11.70	    68.90	    95.50	    36.50	   272.70	     1.80	     7.60	    57.80	     0.00	     4.50
1670	27/04/2010	    18.80	    24.80	    12.30	    59.60	    90.60	    30.70	   279.40	     1.80	     8.20	   193.60	     0.00	     4.70
1671	28/04/2010	    18.30	    22.20	    14.30	    74.60	    93.10	    55.00	   265.50	     2.10	     7.40	    49.70	     0.00	     4.00
1672	29/04/2010	    17.40	    22.80	    11.30	    73.80	    89.40	    59.70	   250.80	     1.70	     7.10	    61.00	     0.00	     3.70
1673	30/04/2010	    17.70	    22.00	    12.60	    78.20	    93.20	    56.60	   205.80	     1.70	     6.10	    59.30	     0.00	     3.30
1674	01/05/2010	    19.40	    23.00	    15.40	    77.60	    93.80	    55.50	   238.90	     1.80	     8.40	   164.90	     0.20	     3.80
1675	02/05/2010	    18.90	    22.90	    14.50	    78.70	    93.30	    59.20	   238.40	     1.60	     6.90	    81.60	     0.00	     3.70
1676	03/05/2010	    16.70	    21.60	    12.80	    75.00	    91.60	    43.10	   133.90	     2.00	    11.30	   350.70	     9.80	     3.00
1677	04/05/2010	    14.40	    17.90	    10.90	    39.80	    55.50	    27.80	   288.50	     6.00	    17.60	   316.80	     0.00	     6.00
1678	05/05/2010	    15.00	    20.10	    10.40	    41.80	    72.20	    27.10	   238.40	     3.70	    10.60	   308.10	     0.00	     5.00
1679	06/05/2010	    15.50	    21.20	     9.00	    55.00	    80.60	    25.00	   270.50	     1.90	     7.50	   246.80	     0.00	     4.50
1680	07/05/2010	    17.10	    20.30	    13.80	    69.90	    82.70	    51.90	   276.90	     1.80	     9.30	   190.60	     0.00	     4.10
1681	08/05/2010	    17.00	    22.50	    10.80	    72.70	    92.10	    40.80	   283.30	     1.80	     8.80	   200.70	     0.00	     4.40
1682	09/05/2010	    18.90	    24.80	    11.40	    69.20	    91.10	    45.00	   264.10	     2.20	    12.20	   217.10	     0.00	     4.50
1683	10/05/2010	    19.80	    23.60	    15.90	    62.20	    88.30	    41.20	   255.90	     2.00	     9.20	   217.40	     0.00	     4.50
1684	11/05/2010	    19.50	    23.30	    15.40	    62.20	    82.00	    46.20	   260.70	     1.70	    11.10	   194.40	     0.00	     4.40
1685	12/05/2010	    18.50	    22.60	    13.30	    55.10	    88.20	    32.20	   288.90	     2.30	    11.20	   240.90	     0.00	     4.90
1686	13/05/2010	    17.60	    21.00	    13.80	    49.40	    62.90	    36.10	   282.10	     1.90	     9.40	   236.10	     0.00	     4.70
1687	14/05/2010	    16.10	    20.40	    12.10	    41.70	    66.90	    20.30	   206.40	     3.40	    14.80	   313.40	     0.00	     5.10
1688	15/05/2010	    17.60	    22.40	    10.30	    43.20	    65.10	    27.90	   275.40	     2.30	    11.50	   266.00	     0.00	     5.00
1689	16/05/2010	    17.20	    23.60	    10.10	    45.90	    80.50	    19.80	   308.10	     2.20	    10.90	   289.90	     0.00	     5.40
1690	17/05/2010	    16.80	    21.90	    11.00	    65.00	    83.40	    34.70	   309.20	     1.80	     9.00	    88.50	     0.00	     4.70
1691	18/05/2010	    16.70	    22.00	    10.20	    62.20	    85.80	    37.20	   313.10	     1.80	     7.50	    60.30	     0.00	     4.70
1692	19/05/2010	    18.20	    25.40	    10.50	    55.60	    82.80	    21.00	   308.60	     1.70	     6.90	   167.40	     0.00	     5.30
1693	20/05/2010	    18.30	    22.20	    13.70	    62.50	    86.30	    40.40	   305.50	     2.10	     8.20	    70.70	     0.00	     4.80
1694	21/05/2010	    17.60	    23.10	    11.20	    62.80	    85.20	    34.40	   313.30	     2.60	     9.20	    50.40	     0.00	     5.20
1695	22/05/2010	    18.70	    23.20	    13.10	    59.40	    79.90	    45.30	   307.80	     2.30	     8.50	    59.50	     0.00	     5.00
1696	23/05/2010	    18.80	    24.60	    12.00	    55.00	    77.10	    33.40	   307.60	     1.60	     7.40	    85.40	     0.00	     5.00
1697	24/05/2010	    20.00	    25.40	    15.70	    62.10	    87.40	    29.40	   286.40	     1.60	     7.20	    87.10	     1.00	     5.00
1698	25/05/2010	    19.60	    24.70	    13.30	    61.60	    83.30	    30.90	   290.90	     2.10	     7.50	    72.00	     0.00	     5.20
1699	26/05/2010	    20.70	    28.80	    13.50	    68.70	    87.80	    31.40	   306.20	     2.00	     9.00	   198.90	     0.00	     5.80
1700	27/05/2010	    20.40	    24.90	    16.00	    75.80	    90.10	    53.50	   289.10	     2.10	     9.70	   170.90	     0.00	     4.80
1701	28/05/2010	    19.50	    25.60	    16.20	    72.80	    89.10	    45.80	   203.30	     1.80	    10.50	   286.00	     0.80	     4.00
1702	29/05/2010	    19.90	    24.30	    14.70	    68.40	    90.10	    44.50	   298.60	     2.10	     9.50	   205.50	     0.00	     4.90
1703	30/05/2010	    22.40	    29.30	    14.80	    64.60	    89.80	    32.20	   307.40	     1.70	     7.00	   194.00	     0.00	     5.70
1704	31/05/2010	    25.80	    34.20	    17.70	    53.90	    90.30	    23.90	   311.90	     1.80	     8.60	   212.50	     0.00	     6.60
1705	01/06/2010	    24.60	    31.00	    18.60	    64.50	    87.40	    37.20	   303.00	     1.50	     6.60	    77.30	     0.00	     5.70
1706	02/06/2010	    22.80	    26.70	    19.10	    71.30	    90.20	    46.60	   233.40	     1.90	     7.30	    59.40	     0.00	     4.50
1707	03/06/2010	    22.40	    26.70	    18.20	    71.00	    84.60	    48.20	   274.70	     2.10	     7.30	    52.40	     4.00	     5.10
1708	04/06/2010	    23.00	    26.90	    19.10	    76.70	    89.80	    61.20	   297.20	     2.00	     6.80	    66.80	     0.00	     5.00
1709	05/06/2010	    22.60	    27.00	    18.10	    71.20	    93.80	    44.80	   292.90	     2.00	     7.60	    58.70	     0.00	     5.20
1710	06/06/2010	    22.30	    28.40	    15.60	    66.60	    84.00	    36.90	   307.10	     2.00	     7.60	    61.70	     0.00	     5.70
1711	07/06/2010	    22.50	    26.50	    18.60	    72.10	    90.30	    48.10	   288.50	     1.80	     6.70	    71.30	     0.00	     5.10
1712	08/06/2010	    22.30	    25.70	    17.80	    75.90	    89.60	    64.00	   308.70	     2.20	     9.00	   193.20	     0.00	     5.00
1713	09/06/2010	    23.30	    25.60	    20.20	    65.90	    83.70	    51.60	   218.00	     2.00	    10.10	   192.90	     0.00	     4.30
1714	10/06/2010	    22.50	    25.20	    18.00	    55.20	    83.50	    37.30	   303.80	     2.60	    11.00	   207.50	     0.00	     5.60
1715	11/06/2010	    21.80	    26.40	    16.80	    43.80	    69.80	    27.90	   244.20	     2.00	     9.40	   215.40	     0.00	     5.20
1716	12/06/2010	    20.60	    25.30	    15.40	    52.40	    71.30	    31.60	   309.10	     2.30	    10.00	   225.00	     0.00	     5.80
1717	13/06/2010	    21.00	    24.70	    17.30	    58.60	    80.60	    42.20	   277.10	     1.60	     6.90	    69.90	     0.00	     4.80
1718	14/06/2010	    19.30	    23.10	    16.50	    82.50	    92.70	    65.90	   167.60	     1.70	     6.90	   347.90	    33.40	     3.00
1719	15/06/2010	    18.40	    22.00	    16.30	    87.10	    94.60	    71.60	   160.40	     1.50	    11.40	    49.00	    11.00	     2.70
1720	16/06/2010	    18.30	    23.90	    15.10	    77.50	    95.50	    48.70	   247.10	     1.40	     7.30	   240.50	     4.20	     4.00
1721	17/06/2010	    20.00	    25.00	    15.50	    70.90	    91.60	    39.90	   314.50	     1.90	     8.20	    74.70	     0.00	     5.20
1722	18/06/2010	    20.70	    24.20	    16.20	    73.20	    94.40	    53.00	   308.10	     1.80	     8.70	   198.50	     0.00	     4.90
1723	19/06/2010	    22.40	    27.80	    16.80	    62.90	    91.60	    29.40	   306.60	     2.10	     9.30	   206.40	     0.00	     5.80
1724	20/06/2010	    22.90	    27.70	    17.60	    57.20	    81.70	    33.00	   276.40	     2.40	     9.30	   180.00	     0.00	     5.70
1725	21/06/2010	    21.20	    24.60	    17.20	    69.20	    90.40	    48.50	   321.10	     2.00	     8.90	    79.00	     0.00	     5.20
1726	22/06/2010	    21.20	    25.90	    15.50	    71.20	    91.40	    46.30	   317.60	     1.50	     8.20	   181.20	     0.00	     5.10
1727	23/06/2010	    20.90	    25.10	    16.10	    74.30	    92.50	    50.00	   318.00	     2.20	     8.10	    59.60	     0.00	     5.20
1728	24/06/2010	    21.50	    25.70	    16.70	    73.90	    93.40	    48.50	   306.70	     3.10	     9.60	    44.60	     0.00	     5.40
1729	25/06/2010	    21.80	    26.40	    16.10	    62.20	    88.50	    38.10	   309.30	     2.50	     9.30	    56.80	     0.00	     5.70
1730	26/06/2010	    21.60	    26.20	    14.90	    58.50	    79.10	    39.60	   317.10	     2.20	     7.30	    56.70	     0.00	     5.60
1731	27/06/2010	    22.20	    26.80	    16.60	    56.80	    79.90	    35.00	   304.30	     2.90	     8.90	    50.50	     0.00	     6.00
1732	28/06/2010	    22.70	    27.60	    18.60	    56.80	    72.30	    41.90	   248.20	     2.00	     7.60	    53.80	     0.00	     5.10
1733	29/06/2010	    23.50	    29.60	    17.40	    51.70	    76.60	    26.70	   310.90	     1.80	     7.30	    67.40	     0.00	     6.10
1734	30/06/2010	    23.50	    29.40	    16.30	    55.90	    78.90	    35.50	   313.10	     1.80	     7.60	    65.10	     0.00	     5.90
1735	01/07/2010	    24.90	    31.30	    18.00	    55.50	    78.40	    30.20	   313.60	     1.70	     7.70	    72.80	     0.00	     6.20
1736	02/07/2010	    24.20	    28.90	    18.20	    61.80	    78.20	    37.30	   283.30	     1.90	     8.80	    59.00	     1.40	     5.60
1737	03/07/2010	    23.40	    26.80	    19.10	    74.70	    90.20	    54.00	   158.00	     2.20	     8.70	    42.70	     0.00	     3.70
1738	04/07/2010	    25.30	    29.50	    20.00	    59.20	    90.40	    32.70	   295.20	     3.90	    11.50	    48.30	     0.00	     6.80
1739	05/07/2010	    25.70	    29.30	    21.10	    58.30	    76.60	    38.20	   301.60	     3.70	    10.90	    49.70	     0.00	     6.90
1740	06/07/2010	    24.70	    30.10	    18.80	    64.00	    87.00	    37.40	   316.20	     2.30	     8.10	    65.90	     0.00	     6.20
1741	07/07/2010	    24.40	    29.20	    18.10	    62.90	    84.10	    42.10	   309.70	     2.20	     8.20	    59.20	     0.00	     5.90
1742	08/07/2010	    25.00	    30.20	    19.10	    59.90	    77.50	    29.80	   297.20	     2.60	     9.30	    57.00	     0.00	     6.50
1743	09/07/2010	    25.50	    29.80	    20.50	    65.00	    86.60	    41.70	   288.70	     2.90	     9.60	    55.30	     0.00	     6.10
1744	10/07/2010	    24.50	    29.40	    18.30	    69.80	    86.40	    48.60	   304.70	     2.50	     8.80	    62.40	     0.00	     5.80
1745	11/07/2010	    25.50	    29.80	    20.80	    72.50	    88.30	    55.10	   297.50	     1.70	     6.80	    66.60	     0.00	     5.40
1746	12/07/2010	    24.80	    28.30	    19.50	    72.00	    85.90	    54.80	   306.60	     2.00	     8.30	   194.10	     0.00	     5.50
1747	13/07/2010	    26.10	    31.00	    22.70	    75.40	    89.50	    50.00	   298.80	     1.60	     6.90	   196.50	     0.00	     5.70
1748	14/07/2010	    26.00	    29.00	    23.30	    73.20	    84.20	    58.30	   296.60	     2.00	     8.50	   192.40	     0.00	     5.50
1749	15/07/2010	    26.10	    29.50	    21.10	    75.60	    89.60	    57.30	   302.20	     2.50	    10.20	    75.70	     0.00	     5.60
1750	16/07/2010	    26.70	    30.70	    23.20	    73.50	    86.10	    58.50	   267.20	     1.60	     7.90	   180.00	     0.00	     5.10
1751	17/07/2010	    26.00	    29.80	    21.20	    75.20	    90.80	    54.80	   275.00	     2.40	     8.70	    68.00	     0.00	     5.30
1752	18/07/2010	    26.30	    29.50	    23.70	    75.30	    89.30	    58.30	   273.20	     2.80	     8.70	    61.00	     0.00	     5.40
1753	19/07/2010	    25.80	    30.90	    20.40	    73.00	    90.10	    50.00	   277.00	     1.50	     6.90	   172.70	     0.00	     5.20
1754	20/07/2010	    25.70	    29.50	    21.90	    73.30	    88.30	    58.80	   285.40	     1.70	     8.80	   112.20	     0.00	     5.20
1755	21/07/2010	    25.30	    28.80	    20.90	    74.70	    89.30	    59.40	   271.20	     1.80	     8.70	   195.40	     0.00	     4.90
1756	22/07/2010	    25.70	    29.90	    20.70	    75.40	    91.90	    58.20	   279.90	     1.80	     7.60	    73.20	     0.00	     5.10
1757	23/07/2010	    26.80	    30.30	    23.20	    73.40	    87.10	    56.10	   273.00	     2.60	     9.00	    65.10	     0.00	     5.50
1758	24/07/2010	    26.60	    29.10	    23.50	    69.60	    82.50	    52.60	   276.50	     2.40	     8.70	    80.20	     0.00	     5.50
1759	25/07/2010	    25.60	    29.90	    21.50	    67.10	    85.90	    48.50	   274.10	     1.60	     9.80	    96.80	     0.00	     5.20
1760	26/07/2010	    25.10	    29.20	    20.30	    66.10	    84.50	    48.50	   290.60	     1.90	     8.20	    73.20	     0.00	     5.50
1761	27/07/2010	    24.90	    28.70	    20.50	    67.70	    83.30	    54.20	   291.00	     2.30	     9.10	    65.40	     0.00	     5.40
1762	28/07/2010	    25.10	    30.00	    19.20	    62.90	    86.40	    36.60	   305.70	     2.00	     7.80	    68.80	     0.00	     5.90
1763	29/07/2010	    25.10	    29.90	    19.10	    66.60	    81.40	    43.00	   282.70	     1.60	     7.70	   186.00	     0.00	     5.30
1764	30/07/2010	    25.70	    29.00	    21.70	    72.10	    89.50	    53.80	   274.20	     1.80	     8.10	    80.50	     0.00	     5.10
1765	31/07/2010	    25.40	    29.70	    21.00	    69.30	    88.30	    45.40	   287.40	     2.00	     9.00	    73.40	     0.00	     5.50
1766	01/08/2010	    25.40	    29.90	    20.40	    70.00	    88.30	    48.40	   294.90	     2.20	     8.10	    60.10	     0.00	     5.60
1767	02/08/2010	    25.50	    30.30	    20.00	    72.10	    86.50	    53.20	   290.20	     2.10	     7.90	    65.90	     0.00	     5.50
1768	03/08/2010	    26.00	    29.50	    22.60	    71.10	    86.00	    53.90	   274.20	     2.20	     8.70	    71.50	     0.00	     5.30
1769	04/08/2010	    25.60	    30.60	    21.20	    68.10	    85.30	    48.50	   276.20	     1.50	     7.20	   185.70	     0.00	     5.20
1770	05/08/2010	    25.60	    29.90	    20.60	    65.50	    86.60	    42.80	   276.60	     1.60	     8.80	    80.50	     0.00	     5.20
1771	06/08/2010	    25.30	    28.60	    21.30	    70.50	    83.90	    55.80	   257.70	     3.00	     9.20	    66.60	     0.00	     5.20
1772	07/08/2010	    25.20	    28.20	    21.80	    66.00	    81.80	    49.50	   277.50	     3.00	     9.10	    53.50	     0.00	     5.60
1773	08/08/2010	    24.70	    29.90	    18.90	    63.60	    81.20	    40.10	   238.30	     1.90	     7.50	    55.50	     0.00	     5.00
1774	09/08/2010	    25.90	    30.80	    20.80	    58.30	    82.50	    31.00	   242.00	     1.80	     7.30	    56.10	     0.00	     5.30
1775	10/08/2010	    26.50	    32.60	    21.80	    50.60	    67.40	    29.70	   158.80	     1.40	     6.30	   190.20	     0.00	     4.40
1776	11/08/2010	    27.60	    31.40	    23.60	    57.00	    75.00	    39.00	   255.10	     2.20	    10.80	   198.70	     0.00	     5.80
1777	12/08/2010	    26.50	    29.40	    23.30	    76.20	    89.80	    60.20	   251.90	     2.70	     8.60	    63.00	     0.00	     4.90
1778	13/08/2010	    24.90	    28.20	    17.90	    74.50	    95.30	    55.30	   185.30	     4.00	    20.50	    69.00	    26.40	     4.30
1779	14/08/2010	    22.60	    25.60	    19.00	    83.20	    92.80	    73.30	   204.90	     2.10	     8.00	    74.30	     0.80	     3.50
1780	15/08/2010	    23.60	    27.10	    19.10	    78.10	    94.10	    57.10	   270.60	     1.70	     7.90	    77.60	     0.00	     4.50
1781	16/08/2010	    23.70	    27.00	    20.20	    80.30	    92.90	    66.30	   181.80	     2.20	     7.80	    69.80	     0.00	     3.50
1782	17/08/2010	    23.50	    25.70	    21.10	    82.20	    91.50	    67.50	   105.10	     1.50	     6.30	    62.00	     2.20	     2.40
1783	18/08/2010	    24.20	    29.00	    18.80	    78.50	    94.40	    61.40	   253.60	     1.40	     7.80	   196.70	     0.00	     4.30
1784	19/08/2010	    23.90	    28.30	    20.40	    84.30	    94.20	    66.40	   137.70	     0.90	     6.60	    98.10	     4.60	     2.70
1785	20/08/2010	    24.30	    28.90	    19.40	    80.10	    94.40	    62.30	   268.70	     1.60	     6.40	    69.30	     0.00	     4.60
1786	21/08/2010	    24.70	    29.00	    19.30	    77.50	    92.10	    55.60	   275.30	     2.00	     7.40	    59.10	     0.00	     4.90
1787	22/08/2010	    24.90	    30.90	    18.30	    72.20	    91.40	    42.60	   267.50	     1.50	     7.70	   207.80	     0.00	     5.00
1788	23/08/2010	    25.60	    30.40	    19.90	    76.90	    91.50	    57.40	   264.90	     1.90	     8.60	   196.60	     0.00	     4.80
1789	24/08/2010	    27.80	    34.80	    22.40	    61.10	    91.00	    23.30	   269.60	     1.70	     7.20	   216.70	     0.00	     5.90
1790	25/08/2010	    25.30	    29.90	    20.40	    78.30	    90.40	    58.10	   259.60	     2.00	     6.50	    59.50	     0.00	     4.80
1791	26/08/2010	    26.20	    34.00	    18.30	    65.10	    91.90	    27.50	   266.70	     1.40	     6.10	   206.50	     0.00	     5.30
1792	27/08/2010	    26.90	    32.50	    20.20	    66.60	    92.30	    40.00	   254.80	     1.80	     8.40	   201.30	     0.00	     5.20
1793	28/08/2010	    26.80	    29.40	    23.10	    70.70	    87.70	    43.00	   242.20	     3.50	    12.50	    64.40	     0.00	     5.60
1794	29/08/2010	    25.90	    28.70	    23.30	    68.90	    81.90	    47.50	   242.10	     2.10	     6.90	    66.40	     0.00	     4.90
1795	30/08/2010	    24.80	    29.10	    20.40	    73.80	    88.70	    56.00	   247.40	     1.70	     8.40	    79.20	     0.00	     4.40
1796	31/08/2010	    25.10	    27.70	    22.90	    68.60	    82.70	    56.80	   233.30	     2.70	     8.50	    79.50	     0.00	     4.70
1797	01/09/2010	    24.30	    27.30	    20.50	    62.40	    76.40	    48.20	   232.30	     2.50	    12.60	    62.40	     0.00	     4.80
1798	02/09/2010	    23.50	    27.50	    19.00	    67.20	    78.50	    53.60	   174.10	     1.60	     6.20	    65.10	     0.00	     3.60
1799	03/09/2010	    24.30	    28.00	    20.50	    66.00	    81.70	    46.70	   221.60	     1.50	     7.60	    63.40	     0.00	     4.10
1800	04/09/2010	    23.80	    29.50	    18.40	    65.50	    86.00	    36.20	   253.60	     1.30	     6.80	   212.80	     0.00	     4.50
1801	05/09/2010	    23.30	    29.30	    16.10	    60.80	    83.50	    30.90	   251.80	     1.40	     5.70	    70.60	     0.00	     4.60
1802	06/09/2010	    23.70	    29.20	    16.50	    66.30	    79.90	    45.10	   248.60	     1.50	     7.70	   210.90	     0.00	     4.40
1803	07/09/2010	    25.50	    31.80	    17.70	    57.90	    89.90	    23.00	   243.90	     2.10	     9.70	   230.90	     0.00	     5.40
1804	08/09/2010	    24.10	    28.70	    19.80	    52.30	    78.90	    33.00	   231.20	     1.50	     8.40	   186.20	     0.00	     4.50
1805	09/09/2010	    23.30	    29.40	    17.90	    51.50	    78.60	    20.80	   248.40	     2.10	     8.10	    16.50	     0.00	     5.30
1806	10/09/2010	    22.40	    27.20	    17.30	    64.10	    82.40	    44.30	   247.20	     1.70	     7.90	    64.20	     0.00	     4.30
1807	11/09/2010	    22.30	    26.70	    17.90	    68.10	    84.00	    53.40	   222.60	     2.30	     9.50	    57.20	     0.00	     4.10
1808	12/09/2010	    22.50	    26.60	    17.50	    70.10	    84.20	    55.00	   238.70	     2.50	     7.70	    53.10	     0.00	     4.30
1809	13/09/2010	    23.10	    27.30	    19.00	    69.90	    86.70	    49.90	   221.40	     2.00	     7.20	    49.30	     0.00	     4.10
1810	14/09/2010	    22.50	    27.30	    17.70	    73.20	    84.10	    57.70	   200.70	     1.30	     7.10	    78.50	     0.00	     3.40
1811	15/09/2010	    22.50	    27.20	    18.00	    71.20	    89.00	    49.70	   224.80	     1.60	     8.70	   208.80	     0.00	     3.90
1812	16/09/2010	    22.10	    27.20	    16.20	    70.50	    83.00	    51.40	   105.90	     1.10	     6.10	   203.80	     0.00	     2.50
1813	17/09/2010	    23.60	    26.70	    20.50	    71.80	    85.60	    53.20	   121.90	     1.30	     7.30	   224.50	     3.60	     2.70
1814	18/09/2010	    23.00	    28.60	    18.00	    64.90	    87.90	    34.60	   226.70	     1.30	     6.60	   204.20	     0.00	     4.00
1815	19/09/2010	    22.10	    26.80	    16.10	    74.90	    91.20	    57.50	   202.90	     2.10	     8.90	    55.30	     0.00	     3.60
1816	20/09/2010	    22.60	    25.20	    20.70	    76.40	    86.40	    58.20	    89.70	     1.40	     5.60	    67.00	     0.40	     2.30
1817	21/09/2010	    22.30	    27.90	    16.70	    74.30	    92.30	    49.00	   215.40	     1.40	     7.30	   209.30	     0.00	     3.60
1818	22/09/2010	    21.80	    26.70	    17.10	    75.70	    86.60	    58.10	   195.10	     1.50	     7.00	    69.20	     0.00	     3.30
1819	23/09/2010	    22.50	    26.70	    19.60	    77.60	    87.20	    58.10	   101.70	     1.30	     6.00	   230.60	     0.40	     2.40
1820	24/09/2010	    24.50	    29.80	    21.00	    53.80	    75.20	    28.00	   221.50	     2.90	    11.00	   288.30	     0.00	     5.60
1821	25/09/2010	    22.90	    27.20	    18.50	    60.60	    75.50	    41.10	   163.10	     1.60	     7.70	   201.90	     0.00	     3.50
1822	26/09/2010	    21.10	    24.60	    17.10	    70.20	    88.50	    53.50	   195.70	     2.00	     7.60	    60.80	     0.00	     3.40
1823	27/09/2010	    20.80	    24.30	    17.70	    72.60	    87.10	    56.30	   178.90	     1.60	     6.30	    64.30	     0.80	     3.00
1824	28/09/2010	    20.80	    25.20	    17.20	    76.00	    91.70	    54.40	   151.00	     1.30	     6.40	   108.30	     0.80	     2.70
1825	29/09/2010	    20.30	    26.50	    14.30	    72.10	    94.50	    44.00	   203.40	     1.50	     7.50	   217.70	     0.20	     3.30
1826	30/09/2010	    20.90	    28.70	    14.20	    66.20	    86.70	    28.60	   209.40	     1.30	     7.10	   206.10	     0.00	     3.60
1827	01/10/2010	    20.50	    27.30	    14.40	    68.10	    82.80	    49.10	   206.90	     1.30	     7.80	   203.60	     0.00	     3.30
1828	02/10/2010	    20.00	    25.90	    13.70	    72.40	    85.50	    55.50	   197.90	     1.20	    12.10	    92.10	     0.00	     2.90
1829	03/10/2010	    21.90	    28.00	    15.40	    66.50	    90.90	    38.80	   166.30	     2.30	    12.00	   216.90	     0.00	     3.70
1830	05/10/2010	    19.90	    25.10	    14.90	    58.70	    79.80	    43.70	   199.40	     1.50	     7.80	    83.50	     0.00	     3.20
1831	06/10/2010	    20.50	    24.80	    15.60	    74.40	    87.00	    51.00	   190.60	     2.60	     7.80	    45.20	     0.00	     3.50
1832	07/10/2010	    22.70	    26.90	    19.40	    74.10	    87.10	    50.50	   151.40	     2.10	     9.00	    56.80	     0.00	     3.20
1833	08/10/2010	    21.10	    26.30	    15.90	    80.20	    92.40	    60.50	   175.10	     1.10	     5.80	    74.40	     0.00	     2.60
1834	09/10/2010	    19.90	    24.10	    15.90	    82.10	    93.00	    67.10	    99.50	     1.50	     7.00	   124.20	     5.40	     1.90
1835	10/10/2010	    18.10	    23.20	    15.00	    77.20	    88.70	    45.80	   136.70	     1.50	    12.80	   269.40	     6.60	     2.50
1836	11/10/2010	    16.90	    21.60	    12.70	    71.60	    86.70	    50.60	   135.20	     1.40	     5.50	   331.70	     0.00	     2.30
1837	12/10/2010	    18.40	    23.40	    14.20	    65.50	    81.30	    40.60	   152.50	     2.60	     9.20	   268.80	     2.00	     3.30
1838	13/10/2010	    19.70	    23.90	    15.40	    66.40	    90.60	    48.70	   121.60	     2.30	     7.80	   309.10	     1.60	     2.70
1839	14/10/2010	    18.70	    24.10	    12.60	    76.10	    93.80	    54.30	   168.10	     1.30	     6.90	   212.20	     0.00	     2.50
1840	15/10/2010	    18.10	    22.20	    14.30	    84.20	    93.40	    72.20	    99.80	     1.10	     6.30	    78.30	     3.20	     1.60
1841	16/10/2010	    17.90	    23.40	    13.30	    81.00	    94.60	    55.40	   149.90	     1.10	     4.80	   240.10	     0.00	     2.20
1842	17/10/2010	    17.60	    22.60	    13.80	    63.40	    93.10	    30.60	   144.10	     2.00	     6.70	   340.80	     0.00	     2.90
1843	18/10/2010	    14.90	    20.60	    10.40	    44.70	    79.00	    19.30	   192.40	     2.50	     9.20	   335.80	     0.00	     3.50
1844	19/10/2010	    13.90	    21.40	     7.00	    62.40	    86.00	    31.90	   180.90	     1.10	     5.80	   238.00	     0.00	     2.30
1845	20/10/2010	    14.50	    21.70	     7.40	    70.90	    89.40	    47.30	   179.20	     1.10	     5.70	   230.20	     0.00	     2.20
1846	21/10/2010	    15.40	    21.10	    10.30	    74.70	    89.80	    50.40	   164.30	     1.20	     6.20	    52.40	     0.00	     2.10
1847	22/10/2010	    15.90	    21.10	    11.20	    74.30	    89.50	    55.70	   158.50	     1.30	     6.30	    50.60	     0.00	     2.10
1848	23/10/2010	    16.30	    20.90	    12.70	    77.40	    89.10	    58.90	   108.30	     0.80	     4.10	   238.70	     0.00	     1.60
1849	24/10/2010	    16.60	    23.10	    10.60	    75.90	    93.60	    48.40	   157.30	     1.50	     7.80	   223.00	     0.00	     2.30
1850	25/10/2010	    19.00	    23.60	    15.10	    41.60	    80.60	    16.60	    96.30	     3.00	    10.70	   326.30	     0.00	     3.90
1851	26/10/2010	    14.00	    20.10	     9.80	    34.10	    70.40	    15.10	   175.40	     2.30	     8.60	   300.90	     0.00	     3.40
1852	27/10/2010	    13.10	    21.00	     5.70	    70.70	    87.40	    51.10	   169.60	     1.00	     6.60	   197.00	     0.00	     1.90
1853	28/10/2010	    14.30	    22.00	     8.50	    71.80	    88.10	    46.60	   145.50	     1.00	     6.40	   219.00	     0.00	     1.90
1854	29/10/2010	    14.50	    20.40	     7.00	    76.40	    87.60	    57.40	   144.60	     1.20	     6.20	   212.20	     0.00	     1.80
1855	30/10/2010	    16.10	    18.70	    12.00	    70.20	    87.50	    54.80	    38.60	     1.10	     5.50	   242.50	     0.00	     1.30
1856	31/10/2010	    19.20	    22.70	    15.10	    53.50	    82.20	    25.80	   114.20	     4.40	    17.40	   248.50	     0.00	     4.20
1857	01/11/2010	    17.80	    23.00	    13.10	    45.80	    61.20	    30.70	   132.80	     3.50	    13.40	   300.30	     0.00	     4.10
1858	02/11/2010	    17.20	    22.30	    11.90	    49.20	    76.10	    29.50	   153.00	     2.70	    11.40	   314.30	     0.00	     3.30
1859	03/11/2010	    15.60	    21.30	    10.70	    63.50	    86.90	    38.10	   152.30	     1.20	     5.20	    82.20	     0.00	     2.00
1860	04/11/2010	    14.10	    20.40	     8.50	    77.40	    88.60	    52.10	   149.40	     1.20	     5.70	    45.20	     0.00	     1.80
1861	05/11/2010	    14.00	    20.00	     8.80	    82.00	    90.80	    64.70	    97.00	     2.00	     9.90	    25.90	     0.00	     1.60
1862	06/11/2010	    15.00	    21.60	    10.30	    74.30	    92.50	    48.40	   138.70	     1.50	     7.60	   345.10	     0.00	     2.00
1863	07/11/2010	    15.70	    20.10	    10.60	    69.50	    87.60	    50.00	   123.20	     1.60	     7.30	   232.00	     0.00	     1.80
1864	08/11/2010	    16.30	    21.60	     8.40	    51.10	    82.30	    25.20	   123.30	     3.20	    12.60	   242.60	     0.00	     3.30
1865	09/11/2010	    19.40	    22.30	    15.90	    45.00	    53.00	    35.10	    92.30	     4.30	    12.40	   242.20	     0.00	     4.30
1866	10/11/2010	    16.00	    20.90	    11.80	    39.80	    56.90	    28.20	   136.70	     2.80	    14.50	   285.20	     0.00	     3.40
1867	11/11/2010	    14.30	    19.60	     9.60	    53.40	    81.50	    28.40	   141.70	     1.80	     8.80	   237.40	     0.00	     2.30
1868	12/11/2010	    14.50	    20.80	    10.30	    58.10	    78.10	    31.60	   135.50	     1.70	     8.50	   219.00	     0.00	     2.30
1869	13/11/2010	    13.90	    19.90	     8.60	    74.10	    91.60	    53.40	   135.70	     1.50	     7.80	   218.90	     0.00	     1.70
1870	14/11/2010	    12.10	    19.10	     4.30	    81.50	    94.60	    59.70	   127.60	     1.20	     7.20	   216.70	     0.00	     1.40
1871	15/11/2010	    15.30	    18.60	    12.90	    46.80	    85.80	    21.90	   138.90	     3.20	    10.50	   309.30	     0.40	     3.00
1872	16/11/2010	    13.80	    18.70	     7.10	    47.50	    81.70	    25.00	   137.00	     2.20	     9.00	   255.90	     0.00	     2.40
1873	17/11/2010	    10.10	    13.50	     6.40	    72.10	    87.40	    48.70	    37.60	     1.00	     3.00	   275.30	     1.40	     1.10
1874	18/11/2010	    12.10	    18.30	     7.60	    59.40	    81.20	    32.30	   131.30	     1.80	    10.00	   294.90	     0.00	     2.00
1875	19/11/2010	     9.40	    15.60	     5.00	    68.40	    85.70	    43.10	    73.90	     0.70	     3.00	   279.30	     0.00	     1.10
1876	20/11/2010	    10.10	    17.60	     2.80	    82.90	    93.70	    66.10	   122.40	     1.30	     8.70	   227.80	     0.00	     1.20
1877	21/11/2010	    13.50	    18.10	     9.70	    50.20	    72.80	    31.00	   126.10	     2.40	     8.40	   281.00	     0.00	     2.40
1878	22/11/2010	    12.30	    17.10	     6.20	    49.40	    75.60	    31.80	   130.30	     2.60	    11.10	   304.30	     0.00	     2.40
1879	23/11/2010	    11.30	    17.90	     5.70	    56.80	    79.00	    28.80	   119.70	     1.30	     6.20	   258.80	     0.00	     1.60
1880	24/11/2010	    12.30	    17.20	     9.10	    79.00	    94.90	    57.30	    97.70	     0.80	     4.20	   252.40	     8.20	     1.00
1881	25/11/2010	     9.60	    14.00	     7.70	    93.00	    95.40	    85.00	    36.20	     0.60	     2.80	   357.60	     2.00	     0.60
1882	26/11/2010	    10.00	    13.20	     4.10	    72.90	    95.40	    53.90	    54.80	     1.30	     6.80	     3.60	     0.00	     1.00
1883	27/11/2010	     8.40	    10.60	     5.70	    87.20	    95.70	    77.10	    29.50	     2.40	     5.90	     6.80	    20.20	     0.80
1884	28/11/2010	     9.90	    16.50	     4.80	    77.20	    95.30	    52.60	   106.00	     1.40	     6.70	   295.00	     5.80	     1.30
1885	29/11/2010	     6.50	     7.60	     3.90	    89.00	    95.40	    72.60	    20.50	     1.70	     6.00	   349.90	     8.00	     0.70
1886	30/11/2010	     4.20	     6.40	     2.40	    94.80	    95.70	    91.50	    18.20	     1.40	     6.90	   310.80	     5.80	     0.50
1887	01/12/2010	    10.10	    15.70	     4.20	    69.00	    92.20	    47.70	    74.20	     1.60	     7.60	   253.70	     0.00	     1.30
1888	02/12/2010	     8.90	    15.30	     4.10	    70.30	    90.10	    49.60	    87.70	     1.20	     5.60	   294.70	     0.00	     1.20
1889	03/12/2010	     6.60	    10.90	     3.10	    58.20	    72.30	    41.40	   115.50	     2.60	    12.10	   313.80	     0.00	     1.70
1890	04/12/2010	     5.40	    12.00	    -0.20	    64.30	    86.10	    32.10	   124.30	     1.10	     4.30	   310.70	     0.00	     1.10
1891	05/12/2010	     8.70	    14.30	     5.20	    80.80	    92.60	    67.30	    74.40	     0.90	     4.30	   267.10	     0.00	     0.80
1892	06/12/2010	    14.40	    20.90	     5.60	    80.50	    93.70	    58.20	    91.70	     2.30	    11.60	   226.70	     0.60	     1.60
1893	07/12/2010	    15.60	    21.70	    10.10	    78.50	    93.70	    57.40	   107.30	     1.30	     7.10	   233.40	     0.00	     1.30
1894	08/12/2010	    16.00	    22.80	     9.40	    75.60	    91.30	    52.30	   105.20	     1.60	     9.80	   226.70	     0.00	     1.60
1895	09/12/2010	    13.40	    21.80	     8.80	    84.50	    93.20	    58.20	    98.80	     1.00	     5.20	   345.70	     0.00	     1.20
1896	10/12/2010	    12.30	    15.20	     8.40	    88.40	    93.50	    75.60	    42.70	     2.20	     7.40	    46.20	     0.00	     1.00
1897	11/12/2010	     8.80	    15.70	     3.30	    86.10	    95.50	    63.80	    98.00	     1.70	     5.30	   360.00	     0.20	     1.10
1898	12/12/2010	     9.50	    16.60	     4.00	    82.80	    94.60	    62.00	    90.30	     1.10	     5.00	   237.50	     0.00	     0.90
1899	13/12/2010	     9.90	    14.80	     4.70	    89.00	    94.90	    77.80	    59.20	     1.70	     7.70	    33.60	     0.00	     0.80
1900	14/12/2010	     9.70	    16.60	     5.70	    88.80	    94.60	    73.00	    68.10	     1.20	     5.80	    28.70	     0.40	     0.90
1901	15/12/2010	     7.00	    11.20	     2.00	    57.10	    94.00	    27.70	   114.00	     2.70	    10.60	   338.20	     0.00	     1.70
1902	16/12/2010	     4.00	     9.80	    -0.40	    56.40	    76.50	    39.00	   118.60	     2.00	     8.00	   323.20	     0.00	     1.30
1903	17/12/2010	     6.10	    12.30	     0.60	    65.50	    84.70	    51.30	   110.90	     1.80	     7.00	   256.60	     0.00	     1.20
1904	18/12/2010	     8.10	    10.40	     5.60	    89.00	    94.10	    81.50	    28.00	     0.90	     3.70	   294.20	     3.60	     0.60
1905	19/12/2010	     5.70	    11.00	     2.70	    94.80	    96.30	    88.30	    36.00	     0.70	     3.30	   301.70	     7.60	     0.50
1906	20/12/2010	     7.40	    16.10	     0.40	    81.90	    96.30	    52.10	    87.30	     0.90	     3.60	   264.00	     0.20	     0.90
1907	21/12/2010	    10.10	    15.40	     5.80	    88.90	    94.40	    80.40	    48.80	     1.30	     6.80	   235.90	     1.40	     0.70
1908	22/12/2010	    13.00	    16.20	     8.70	    82.00	    94.40	    63.30	    62.40	     2.10	    10.10	   215.90	     0.20	     1.20
1909	23/12/2010	    13.00	    17.30	     8.90	    63.00	    89.90	    39.50	    91.40	     3.10	    14.10	   274.10	     0.20	     2.20
1910	24/12/2010	     9.60	    11.90	     8.00	    44.70	    55.90	    32.10	    96.40	     4.30	    13.70	   289.20	     0.00	     2.80
1911	25/12/2010	     8.90	    12.80	     7.00	    38.60	    48.00	    26.80	    80.00	     3.60	    11.20	   312.00	     0.00	     3.00
1912	26/12/2010	     5.50	    11.80	    -0.20	    44.00	    77.90	    22.20	   122.50	     2.30	    10.20	   325.90	     0.00	     1.80
1913	27/12/2010	     5.60	    13.40	    -1.20	    71.10	    91.10	    53.70	   117.20	     1.20	     6.00	   240.90	     0.00	     0.90
1914	28/12/2010	     6.30	    14.70	     0.70	    80.80	    93.50	    53.50	   104.90	     0.70	     3.30	   261.50	     0.00	     0.80
1915	29/12/2010	     8.10	    12.40	     3.70	    83.90	    91.80	    74.40	    57.10	     1.30	     4.40	   336.80	     0.00	     0.80
1916	30/12/2010	    10.30	    14.60	     4.90	    79.40	    90.10	    62.20	    67.80	     1.20	     3.70	   332.20	     0.00	     1.00
1917	31/12/2010	     6.60	    11.70	     2.80	    92.40	    94.60	    86.30	    45.40	     0.60	     3.20	   299.10	     4.80	     0.50
1918	01/01/2011	     8.30	    16.50	     2.90	    89.40	    95.60	    68.50	    81.90	     0.60	     3.70	   218.80	     0.80	     0.70
1919	02/01/2011	    12.40	    17.00	     8.60	    68.30	    93.10	    51.20	   101.90	     2.30	     7.90	   303.20	     0.00	     1.60
1920	03/01/2011	     9.30	    15.20	     4.40	    70.50	    91.30	    37.00	   119.80	     1.70	     6.60	   332.20	     0.00	     1.50
1921	04/01/2011	     8.40	    15.10	     3.20	    83.60	    92.40	    63.20	   102.90	     1.20	     5.70	   239.80	     0.00	     0.90
1922	05/01/2011	     8.50	    16.20	     1.90	    86.40	    95.30	    60.60	   110.00	     1.30	     6.60	   232.00	     0.20	     1.00
1923	06/01/2011	    10.30	    17.50	     4.50	    84.70	    93.90	    63.30	   105.80	     1.40	     6.00	   214.40	     0.00	     1.10
1924	07/01/2011	    11.40	    17.70	     5.60	    79.40	    93.90	    54.20	    76.00	     1.20	     6.70	   229.20	     0.20	     1.20
1925	08/01/2011	    11.40	    17.80	     5.80	    80.60	    92.70	    57.30	   103.60	     1.10	     5.80	   222.40	     0.00	     1.10
1926	09/01/2011	    10.20	    17.90	     4.80	    78.80	    94.00	    41.60	    92.80	     1.50	     6.10	   252.50	     0.00	     1.50
1927	10/01/2011	    11.00	    16.70	     6.30	    65.90	    84.90	    33.80	   121.10	     1.60	     7.40	   282.70	     0.20	     1.60
1928	11/01/2011	    12.40	    18.60	     5.20	    66.20	    83.30	    50.50	    86.50	     1.50	     6.20	   261.00	     0.00	     1.50
1929	12/01/2011	    14.60	    20.70	     7.10	    59.00	    86.40	    35.70	   119.70	     2.00	     8.50	   315.30	     0.00	     2.10
1930	13/01/2011	    11.40	    18.10	     7.40	    74.20	    83.70	    56.30	   122.30	     1.30	     7.00	   220.90	     0.00	     1.30
1931	14/01/2011	     9.80	    18.70	     2.80	    79.40	    92.70	    49.30	   121.20	     0.80	     4.00	   352.60	     0.00	     1.10
1932	15/01/2011	     9.90	    15.40	     4.30	    83.80	    92.80	    69.70	   101.50	     1.40	     6.50	    64.80	     0.20	     1.00
1933	16/01/2011	     9.50	    13.00	     3.90	    86.10	    93.40	    75.70	    52.60	     1.10	     4.40	   313.00	     0.00	     0.80
1934	17/01/2011	     5.60	    14.70	    -0.50	    88.80	    96.00	    68.80	    98.00	     0.90	     4.60	   236.80	     0.20	     0.80
1935	18/01/2011	    10.70	    11.90	     9.50	    81.30	    88.60	    73.80	    26.90	     1.00	     4.10	   358.60	     0.00	     0.80
1936	19/01/2011	    11.40	    13.70	     9.50	    78.40	    86.10	    69.80	    68.40	     1.80	     6.40	    24.90	     0.00	     1.10
1937	20/01/2011	     9.50	    15.10	     5.80	    81.60	    90.50	    61.30	   100.70	     1.50	     5.30	   344.40	     0.00	     1.20
1938	21/01/2011	     6.60	    11.40	     1.00	    69.70	    92.40	    38.20	    76.20	     1.80	     7.60	    18.70	     0.00	     1.40
1939	22/01/2011	     3.80	    10.10	    -1.00	    57.50	    78.70	    37.50	   138.90	     1.40	     5.20	   327.40	     0.00	     1.30
1940	23/01/2011	     5.10	     8.80	     0.30	    72.40	    82.40	    52.90	    38.30	     3.00	    10.90	    35.10	     4.20	     1.40
1941	24/01/2011	     8.30	     9.20	     6.50	    69.30	    80.40	    61.60	    27.80	     4.40	    11.40	    38.30	     2.00	     1.60
1942	25/01/2011	     7.80	     9.10	     6.60	    77.80	    82.10	    72.90	    20.00	     1.70	     4.40	   354.00	     0.20	     0.90
1943	26/01/2011	     8.90	    12.80	     6.10	    81.20	    91.80	    65.70	   105.40	     2.60	     9.70	    39.90	     4.00	     1.30
1944	27/01/2011	     8.00	    11.40	     4.50	    85.00	    91.90	    72.40	    57.00	     2.20	     7.60	   336.00	     9.40	     1.00
1945	28/01/2011	     8.10	    13.50	     3.70	    86.20	    92.40	    73.50	    69.70	     0.90	     4.40	   252.90	     0.00	     0.90
1946	29/01/2011	    10.40	    16.00	     6.30	    70.60	    88.00	    43.90	   140.20	     1.50	     6.90	   263.60	     0.00	     1.70
1947	30/01/2011	     8.10	    14.30	     2.60	    69.90	    86.80	    43.10	   137.50	     1.10	     5.00	   270.80	     0.00	     1.40
1948	31/01/2011	     8.20	    12.80	     4.70	    67.60	    85.30	    43.10	   128.20	     3.00	     8.40	   323.00	     2.60	     2.00
1949	01/02/2011	     7.90	    13.70	     3.20	    62.00	    81.70	    37.60	   139.80	     2.40	     9.00	   317.90	     0.00	     2.00
1950	02/02/2011	     9.20	    14.90	     5.10	    54.80	    78.00	    29.80	   130.00	     2.20	     7.80	   292.00	     0.00	     2.20
1951	03/02/2011	     9.40	    16.40	     3.20	    57.60	    85.00	    27.70	   150.00	     1.90	     6.20	   316.20	     0.00	     2.20
1952	04/02/2011	     9.30	    18.00	     2.80	    62.10	    83.90	    25.90	   150.80	     1.20	     6.00	   246.60	     0.00	     1.90
1953	05/02/2011	     9.00	    16.10	     3.00	    69.10	    85.50	    46.90	   151.90	     1.40	     7.10	   224.80	     0.00	     1.70
1954	06/02/2011	     9.30	    16.90	     2.90	    73.80	    91.30	    48.10	   152.20	     1.30	     6.40	   237.00	     0.00	     1.70
1955	07/02/2011	     7.70	    15.80	     1.20	    75.20	    90.90	    31.40	   148.10	     1.20	     4.90	   245.80	     0.00	     1.70
1956	08/02/2011	     6.50	    14.00	    -1.30	    84.70	    95.30	    66.20	   124.80	     1.10	     5.00	   233.40	     0.20	     1.20
1957	09/02/2011	     8.00	    15.70	     1.70	    82.60	    93.50	    62.30	   144.20	     1.10	     5.30	   223.40	     0.00	     1.40
1958	10/02/2011	     9.30	    15.00	     3.80	    79.70	    92.80	    58.00	   145.10	     1.10	     4.80	    35.50	     0.00	     1.40
1959	11/02/2011	     7.60	    14.70	     2.50	    80.30	    92.30	    56.60	   145.10	     1.30	     6.20	   230.70	     0.20	     1.50
1960	12/02/2011	     8.50	    16.80	     1.00	    77.70	    92.90	    54.80	   151.60	     1.30	     6.50	   210.90	     0.00	     1.60
1961	13/02/2011	    10.70	    17.10	     4.50	    74.80	    90.00	    47.00	   155.50	     1.80	     8.00	   214.80	     0.00	     2.00
1962	14/02/2011	    12.40	    16.80	     9.60	    49.10	    86.20	    25.70	   160.30	     3.40	    15.40	   308.20	     0.00	     3.20
1963	15/02/2011	    11.40	    13.40	     7.30	    73.90	    92.10	    47.40	    36.00	     1.90	     8.70	   232.00	     1.00	     1.50
1964	16/02/2011	    12.00	    16.10	     8.40	    56.00	    68.90	    38.40	   132.80	     2.50	    11.40	   223.00	     0.00	     2.60
1965	17/02/2011	    12.70	    17.40	    10.00	    48.50	    72.00	    23.20	   139.30	     3.50	    16.00	   270.20	     0.00	     3.60
1966	18/02/2011	    12.80	    17.80	     7.00	    49.60	    75.70	    28.30	   176.90	     2.90	    13.40	   277.40	     0.00	     3.20
1967	19/02/2011	    11.40	    18.20	     7.00	    61.10	    79.20	    31.60	   132.60	     1.50	     6.40	   234.80	     0.00	     2.20
1968	20/02/2011	    14.20	    20.30	     8.80	    63.40	    88.90	    37.80	   100.20	     1.80	    10.00	   294.70	     1.20	     2.30
1969	21/02/2011	    15.50	    20.70	    10.40	    46.80	    67.60	    25.20	   160.10	     3.00	    10.80	   295.60	     0.00	     3.80
1970	22/02/2011	    17.70	    23.30	    13.40	    44.10	    53.90	    31.00	   121.60	     3.70	    10.70	   301.00	     0.00	     4.60
1971	23/02/2011	    16.10	    20.70	     9.90	    50.20	    74.10	    32.60	   153.30	     2.90	    10.10	   321.90	     0.00	     3.40
1972	24/02/2011	    12.30	    19.30	     6.60	    72.00	    93.50	    46.70	   171.70	     1.40	     6.80	   206.00	     0.00	     2.20
1973	25/02/2011	     9.70	    17.30	     1.80	    78.20	    95.30	    49.40	   167.90	     1.40	     6.20	    58.30	     0.20	     2.00
1974	26/02/2011	    14.40	    26.90	     6.40	    65.40	    88.50	    15.40	   174.60	     1.60	     8.30	   291.70	     0.00	     3.70
1975	27/02/2011	    10.60	    16.30	     6.20	    67.80	    86.00	    38.20	    74.30	     1.70	    10.70	   330.90	     0.40	     2.00
1976	28/02/2011	    10.10	    15.40	     5.50	    41.50	    61.80	    25.50	   140.60	     3.30	    18.00	   321.80	     0.00	     3.40
1977	01/03/2011	     8.50	    13.40	     4.10	    47.50	    68.70	    29.00	   200.00	     2.20	    10.10	   318.80	     0.00	     2.70
1978	02/03/2011	     8.50	    15.00	     1.30	    53.60	    74.50	    24.30	   195.90	     1.80	     7.40	   263.10	     0.00	     2.60
1979	03/03/2011	     8.50	    13.90	     1.30	    65.40	    82.00	    42.40	   147.80	     1.40	     7.60	   115.90	     0.00	     1.90
1980	04/03/2011	     8.10	    12.90	     5.00	    82.10	    90.00	    64.50	   130.70	     2.20	     7.70	    33.20	     2.20	     1.70
1981	05/03/2011	     9.10	    13.30	     2.70	    80.40	    92.80	    66.00	   131.60	     2.90	     9.30	    44.70	     0.20	     1.70
1982	06/03/2011	    10.70	    14.60	     6.50	    78.10	    86.60	    64.70	   147.60	     3.30	     9.40	    28.40	     0.00	     2.10
1983	07/03/2011	    10.80	    13.70	     6.10	    80.00	    89.30	    69.60	    77.30	     4.40	    11.70	    37.60	     0.00	     1.70
1984	08/03/2011	    12.80	    13.60	    11.90	    76.60	    79.70	    73.30	    52.00	     7.30	    15.20	    44.70	     0.00	     2.10
1985	09/03/2011	    11.90	    12.30	    11.20	    74.20	    80.40	    66.20	    30.60	     7.30	    15.00	    46.60	     0.00	     2.10
1986	10/03/2011	    11.10	    12.00	    10.30	    75.20	    82.50	    64.90	    34.90	     5.00	    10.60	    48.60	     9.20	     1.80
1987	11/03/2011	     9.90	    10.70	     8.20	    87.90	    93.60	    84.00	    20.40	     4.50	    10.90	    40.80	    13.00	     0.90
1988	12/03/2011	    14.60	    15.60	    10.50	    88.10	    94.80	    73.90	    55.80	     1.60	     6.30	   302.90	    12.80	     1.10
1989	13/03/2011	    11.80	    17.50	     7.40	    79.60	    93.50	    58.60	   185.60	     1.60	     7.90	   201.40	     0.00	     2.30
1990	14/03/2011	    11.70	    16.70	     6.20	    84.60	    94.40	    71.70	   137.30	     2.30	     8.20	    34.20	     0.60	     1.80
1991	15/03/2011	    13.30	    17.40	     9.00	    76.10	    92.20	    58.60	   128.20	     1.40	     6.90	   218.00	     6.20	     2.00
1992	16/03/2011	    12.90	    18.20	     5.30	    56.10	    81.50	    37.10	   231.70	     2.80	    10.90	   239.50	     0.00	     3.50
1993	17/03/2011	    16.70	    21.30	    13.00	    46.10	    63.00	    30.50	   201.20	     3.10	    11.30	   298.30	     0.00	     4.40
1994	18/03/2011	    14.50	    19.80	     9.10	    57.00	    82.80	    35.10	   239.90	     2.30	     7.00	   288.40	     0.00	     3.60
1995	19/03/2011	    13.50	    20.30	     7.50	    71.20	    90.00	    41.80	   240.30	     1.70	    12.80	   202.80	     0.00	     3.20
1996	20/03/2011	    11.40	    16.50	     5.40	    81.10	    93.00	    58.60	   223.00	     2.60	     8.20	    44.80	     0.00	     2.70
1997	21/03/2011	    11.30	    15.20	     6.90	    80.60	    91.90	    65.80	   144.00	     3.20	    10.30	    42.20	     0.00	     2.10
1998	22/03/2011	    12.20	    14.30	    10.00	    67.80	    86.60	    58.60	   132.60	     5.50	    14.60	    48.40	     3.60	     2.60
1999	23/03/2011	    12.20	    16.20	     8.20	    85.90	    90.70	    77.60	   149.60	     5.80	    12.60	    48.40	     3.00	     2.00
2000	24/03/2011	    12.10	    13.70	    11.20	    87.20	    90.40	    84.10	    57.70	     5.70	    13.00	    48.50	     0.40	     1.30
2001	25/03/2011	    13.00	    16.70	    10.20	    82.70	    91.20	    66.90	   188.60	     3.30	     8.50	    52.50	     0.00	     2.50
2002	26/03/2011	    12.40	    18.90	     5.30	    79.70	    92.90	    52.30	   203.10	     1.60	     8.30	   207.50	     0.00	     2.70
2003	27/03/2011	    15.60	    20.50	    10.20	    70.00	    90.70	    42.80	   229.10	     1.70	     8.60	   211.90	     0.00	     3.30
2004	28/03/2011	    15.90	    20.80	    11.80	    61.00	    79.70	    35.60	   195.40	     1.90	     8.10	   243.50	     0.00	     3.40
2005	29/03/2011	    14.90	    19.90	     9.80	    69.80	    88.70	    47.80	   129.80	     1.60	     5.80	   232.10	     0.40	     2.50
2006	30/03/2011	    16.80	    23.20	    11.80	    58.40	    80.90	    30.70	   213.20	     2.70	    10.90	   313.00	     0.00	     4.40
2007	31/03/2011	    14.60	    22.50	     7.00	    74.50	    91.10	    45.10	   242.00	     1.30	     6.80	   175.70	     0.00	     3.40
2008	01/04/2011	    18.10	    22.00	     7.90	    70.60	    95.70	    31.20	   248.70	     1.60	     7.60	    63.00	     0.00	     3.70
2009	02/04/2011	    16.10	    23.40	     8.40	    65.20	    84.70	    41.90	   215.70	     1.30	     5.70	    47.60	     0.00	     3.30
2010	03/04/2011	    16.80	    19.90	    12.80	    72.30	    85.30	    58.80	   131.90	     1.80	     9.20	    44.40	     0.00	     2.50
2011	04/04/2011	    17.80	    23.10	    13.90	    64.00	    82.10	    43.30	   224.10	     3.50	    12.40	    37.80	     0.00	     4.50
2012	05/04/2011	    15.70	    19.10	    11.30	    69.20	    86.20	    51.90	   170.70	     3.70	    10.50	    37.80	     0.00	     3.30
2013	06/04/2011	    16.60	    20.10	    13.20	    59.20	    72.60	    44.80	   210.70	     4.00	    10.20	    39.60	     0.00	     4.30
2014	07/04/2011	    16.80	    22.30	     9.10	    45.70	    70.20	    24.60	   248.60	     3.20	     9.50	    41.50	     0.00	     5.00
2015	08/04/2011	    16.30	    25.40	     6.10	    49.60	    78.00	    17.40	   262.50	     1.60	     6.30	   221.20	     0.00	     4.50
2016	09/04/2011	    18.00	    24.80	    10.90	    61.70	    82.10	    36.70	   249.50	     2.20	     8.30	   204.60	     0.00	     4.50
2017	10/04/2011	    21.10	    27.10	    13.40	    50.80	    85.60	    31.20	   247.90	     2.10	     8.40	    88.10	     0.00	     4.80
2018	11/04/2011	    16.40	    20.50	    12.20	    70.00	    87.30	    49.90	   238.00	     2.90	    10.70	    51.80	     0.00	     3.80
2019	12/04/2011	    17.00	    22.50	    11.00	    63.20	    83.80	    39.00	   259.90	     1.50	     6.70	   106.90	     0.00	     4.00
2020	13/04/2011	    16.00	    22.50	     8.60	    70.00	    88.90	    47.80	   266.80	     1.40	     6.50	   197.50	     0.00	     3.70
2021	14/04/2011	    16.70	    23.60	    11.00	    71.80	    90.50	    36.70	   260.10	     1.60	     7.10	    73.20	     0.00	     4.10
2022	15/04/2011	    15.80	    20.20	    10.00	    76.10	    92.10	    55.40	   236.60	     2.80	     8.80	    62.30	     0.00	     3.50
2023	16/04/2011	    16.20	    18.50	    12.90	    65.80	    81.80	    51.20	   238.10	     3.30	     9.90	    64.30	     0.00	     3.80
2024	17/04/2011	    14.70	    18.20	    10.50	    66.90	    84.80	    51.20	   258.00	     3.50	    11.40	    50.90	     0.00	     3.80
2025	18/04/2011	    14.90	    18.00	    11.50	    68.00	    86.80	    55.50	   196.60	     3.50	    11.30	    44.60	     0.60	     3.30
2026	19/04/2011	    12.90	    17.70	     8.00	    82.50	    91.90	    69.30	    82.20	     1.50	     5.10	    27.30	     0.60	     1.60
2027	20/04/2011	    14.10	    18.70	     6.90	    79.30	    93.00	    64.00	   198.70	     3.80	    10.50	    50.40	     0.00	     3.00
2028	21/04/2011	    16.40	    18.90	    14.90	    78.80	    86.50	    71.50	    81.90	     3.20	     9.70	    30.50	     1.20	     2.10
2029	22/04/2011	    15.00	    20.50	     7.40	    70.20	    93.10	    44.30	   251.60	     2.20	    12.20	   220.30	     6.00	     3.80
2030	23/04/2011	    15.00	    19.90	     9.20	    72.80	    89.70	    54.00	   244.30	     1.50	     7.60	   196.80	     0.00	     3.40
2031	24/04/2011	    13.60	    18.60	     9.30	    82.80	    93.20	    62.20	   116.00	     2.50	    11.20	    44.90	     1.40	     2.30
2032	25/04/2011	    14.90	    18.60	    12.50	    81.00	    88.60	    66.10	    96.20	     2.00	     6.90	   338.60	     5.60	     2.10
2033	26/04/2011	    17.20	    23.40	    10.70	    65.00	    87.50	    41.00	   269.90	     1.60	     9.10	   216.60	     0.00	     4.20
2034	27/04/2011	    16.70	    23.20	     9.80	    71.10	    90.00	    37.50	   281.50	     1.30	     6.80	   126.10	     0.00	     4.10
2035	28/04/2011	    15.70	    22.10	     8.10	    74.50	    93.00	    46.70	   289.60	     1.90	     6.60	    58.40	     0.00	     4.20
2036	29/04/2011	    15.60	    19.90	    10.60	    72.30	    90.70	    42.50	   119.80	     3.20	    10.90	    17.80	     2.80	     3.20
2037	30/04/2011	    15.80	    20.10	    11.50	    71.60	    90.90	    49.80	   174.00	     1.70	     7.90	   237.40	     0.20	     3.00
2038	01/05/2011	    14.30	    19.80	     7.70	    81.10	    93.90	    63.10	   207.30	     2.80	     9.10	    55.30	     0.00	     3.10
2039	02/05/2011	    15.70	    21.40	    12.00	    83.60	    92.10	    61.20	    89.10	     2.70	     9.90	   355.80	    15.80	     2.40
2040	03/05/2011	    17.20	    23.30	     9.20	    73.60	    93.90	    48.60	   188.20	     1.30	     7.20	   224.70	     0.00	     3.20
2041	04/05/2011	    19.00	    25.50	    12.50	    68.00	    90.80	    38.50	   281.80	     1.50	     7.40	   219.80	     0.00	     4.60
2042	05/05/2011	    16.50	    22.20	     9.60	    80.80	    93.90	    60.90	   284.90	     2.10	     8.20	    65.60	     0.20	     4.00
2043	06/05/2011	    16.80	    20.00	    12.20	    82.90	    92.00	    74.10	   129.30	     4.20	     9.90	    46.20	     0.00	     2.40
2044	07/05/2011	    19.60	    24.80	    15.10	    68.80	    84.40	    43.70	   227.30	     2.10	     8.70	     1.60	     0.00	     4.30
2045	08/05/2011	    18.60	    26.00	    10.70	    57.00	    87.80	    29.50	   299.60	     1.50	     8.30	   221.80	     0.00	     4.90
2046	09/05/2011	    17.20	    22.40	    10.90	    73.70	    89.40	    55.00	   297.00	     2.10	     7.90	    59.90	     0.00	     4.30
2047	10/05/2011	    16.50	    21.50	     9.40	    80.00	    93.60	    65.20	   279.30	     3.50	    11.40	    53.30	     0.00	     3.90
2048	11/05/2011	    16.90	    21.40	    11.10	    74.80	    91.50	    53.70	   275.70	     2.90	     9.80	    46.30	     0.00	     4.20
2049	12/05/2011	    18.30	    22.70	    13.50	    65.80	    87.40	    41.30	   230.30	     2.60	     8.00	    44.50	     0.00	     4.30
2050	13/05/2011	    18.30	    23.60	    12.20	    57.30	    86.90	    30.30	   262.00	     2.30	     7.90	    50.10	     0.00	     4.80
2051	14/05/2011	    18.80	    25.10	    11.10	    62.00	    86.50	    36.70	   293.00	     1.60	     7.60	   192.90	     0.00	     4.80
2052	15/05/2011	    16.20	    19.10	    11.60	    82.50	    89.70	    70.80	    56.40	     2.90	     9.10	    49.40	     0.00	     1.80
2053	16/05/2011	    15.60	    21.10	     8.60	    72.80	    93.30	    52.90	   208.10	     2.10	     9.20	    59.60	     0.00	     3.40
2054	17/05/2011	    17.40	    21.00	    12.90	    73.00	    85.70	    59.10	   209.50	     2.30	     7.80	    57.00	     0.00	     3.50
2055	18/05/2011	    17.00	    20.20	    13.70	    78.70	    88.00	    66.50	   117.10	     2.80	     9.90	    49.30	     3.00	     2.50
2056	19/05/2011	    18.40	    21.60	    15.70	    70.40	    87.30	    49.30	   204.90	     3.40	     9.40	    51.40	     0.20	     4.10
2057	20/05/2011	    18.70	    22.50	    14.40	    66.90	    83.60	    51.70	   253.70	     3.50	    12.20	    50.20	     0.40	     4.60
2058	21/05/2011	    18.60	    23.90	    12.60	    57.20	    85.70	    32.20	   308.60	     1.90	     8.80	    78.80	     0.00	     5.10
2059	22/05/2011	    18.80	    24.80	    10.60	    57.20	    83.10	    34.20	   303.00	     1.60	     7.90	   199.20	     0.00	     5.00
2060	23/05/2011	    20.10	    27.70	    10.70	    53.00	    80.80	    22.10	   307.40	     1.70	     8.60	   202.30	     0.00	     5.60
2061	24/05/2011	    22.30	    29.10	    15.40	    50.60	    88.80	    24.60	   306.90	     1.60	     7.50	   114.40	     0.00	     5.70
2062	25/05/2011	    22.20	    29.40	    12.80	    48.40	    89.70	    25.30	   309.90	     1.50	     7.20	   208.40	     0.00	     5.60
2063	26/05/2011	    23.40	    29.80	    15.10	    42.70	    64.60	    23.80	   235.60	     1.90	     7.90	   200.10	     0.00	     5.50
2064	27/05/2011	    24.50	    29.40	    18.50	    53.60	    87.80	    29.00	   213.60	     2.10	     6.90	   166.60	     0.00	     5.10
2065	28/05/2011	    20.20	    24.30	    15.80	    78.10	    90.30	    62.00	   279.60	     2.40	     7.70	    63.20	     0.00	     4.50
2066	29/05/2011	    20.10	    23.30	    17.60	    79.80	    88.40	    68.10	   156.70	     2.50	     8.70	    52.40	     0.00	     3.10
2067	30/05/2011	    20.30	    24.30	    16.40	    76.50	    89.20	    61.50	   181.10	     1.90	     8.60	   114.20	     0.00	     3.40
2068	31/05/2011	    21.00	    27.50	    14.90	    68.90	    89.50	    41.70	   245.20	     1.80	     7.80	   177.00	     0.00	     4.70
2069	01/06/2011	    15.30	    19.80	    11.70	    86.80	    91.80	    78.00	    66.20	     2.60	     8.50	    45.30	     3.20	     1.70
2070	02/06/2011	    16.70	    21.60	     9.40	    72.10	    92.00	    48.20	   262.90	     2.10	     8.10	    59.90	     0.60	     4.10
2071	03/06/2011	    17.70	    21.30	    12.80	    67.40	    85.10	    52.10	   232.80	     2.30	     7.80	    63.10	     0.00	     4.00
2072	04/06/2011	    17.80	    22.20	    11.70	    62.40	    83.70	    43.00	   315.60	     2.00	     8.20	    64.00	     0.00	     4.90
2073	05/06/2011	    18.60	    24.30	    12.00	    64.30	    81.40	    44.60	   304.60	     1.80	     9.50	    88.50	     0.00	     4.90
2074	06/06/2011	    19.60	    25.00	    13.30	    67.80	    84.50	    46.40	   257.00	     1.70	     8.00	   185.70	     0.00	     4.50
2075	07/06/2011	    20.60	    25.20	    15.10	    60.40	    84.90	    40.20	   245.30	     1.80	     8.60	   237.10	     0.00	     4.60
2076	08/06/2011	    21.50	    25.70	    17.30	    53.10	    74.10	    32.40	   268.50	     2.00	     9.60	   207.30	     0.00	     5.30
2077	09/06/2011	    20.60	    25.90	    12.50	    61.40	    84.60	    40.10	   299.10	     1.70	     7.30	   176.00	     0.00	     5.10
2078	10/06/2011	    22.50	    26.90	    17.10	    59.60	    83.40	    35.00	   293.10	     1.60	     7.80	   188.50	     0.00	     5.30
2079	11/06/2011	    20.90	    25.20	    15.50	    72.50	    90.00	    55.70	   272.00	     2.10	     7.30	    73.70	     0.00	     4.60
2080	12/06/2011	    21.70	    28.70	    14.10	    63.70	    87.70	    33.20	   307.20	     1.40	     8.70	   126.00	     0.00	     5.40
2081	13/06/2011	    22.40	    28.00	    14.70	    62.30	    84.80	    38.00	   303.70	     2.20	     9.50	   192.90	     0.00	     5.70
2082	14/06/2011	    21.60	    26.10	    16.00	    74.90	    89.90	    56.70	   297.10	     2.20	     8.90	    71.30	     0.00	     5.00
2083	15/06/2011	    22.00	    27.90	    15.40	    72.20	    87.80	    55.90	   309.10	     1.60	     6.80	   165.30	     0.00	     5.10
2084	16/06/2011	    23.20	    27.90	    16.50	    59.70	    85.10	    39.80	   309.90	     2.00	     9.00	   192.20	     0.00	     5.70
2085	17/06/2011	    23.20	    29.90	    16.30	    71.70	    88.40	    43.10	   312.10	     1.90	     8.30	   153.10	     0.00	     5.70
2086	18/06/2011	    24.80	    33.50	    16.20	    63.10	    90.20	    21.30	   313.30	     2.10	     8.40	   200.90	     0.00	     6.80
2087	19/06/2011	    23.40	    26.40	    20.50	    72.70	    86.60	    58.40	   246.60	     3.60	     9.20	    59.30	     0.00	     4.90
2088	20/06/2011	    22.80	    25.70	    18.90	    71.20	    81.90	    62.00	   255.90	     1.90	     7.40	    63.40	     0.00	     4.50
2089	21/06/2011	    22.80	    28.50	    15.10	    69.40	    88.30	    41.90	   313.30	     1.70	     7.90	    69.60	     0.00	     5.50
2090	22/06/2011	    23.20	    30.20	    16.20	    71.80	    89.10	    44.00	   280.50	     1.90	     9.40	   198.80	     0.00	     5.40
2091	23/06/2011	    23.40	    27.20	    18.00	    73.70	    86.60	    59.00	   272.70	     2.40	     8.40	    72.60	     0.00	     4.90
2092	24/06/2011	    24.00	    26.40	    21.90	    70.50	    80.00	    58.70	   264.30	     4.00	    10.00	    60.90	     0.00	     5.40
2093	25/06/2011	    23.00	    26.50	    18.60	    68.80	    85.10	    55.20	   307.80	     2.80	     9.70	    51.60	     0.00	     5.50
2094	26/06/2011	    23.60	    28.80	    17.20	    57.20	    78.60	    31.50	   313.40	     1.70	     7.90	    67.00	     0.00	     5.90
2095	27/06/2011	    23.10	    28.50	    16.30	    64.90	    79.70	    48.40	   315.00	     1.60	     7.60	    71.80	     0.00	     5.50
2096	28/06/2011	    23.70	    28.70	    16.40	    66.90	    86.20	    44.60	   307.70	     2.00	     7.80	   192.60	     0.00	     5.60
2097	29/06/2011	    24.00	    27.70	    18.30	    74.20	    85.50	    62.60	   277.40	     2.50	     9.60	    68.50	     0.00	     5.00
2098	30/06/2011	    24.20	    27.10	    21.10	    71.40	    85.60	    58.60	   259.20	     2.90	     8.50	    64.70	     0.00	     5.00
2099	01/07/2011	    23.60	    27.90	    18.20	    71.20	    85.20	    56.80	   272.60	     2.00	     7.60	    72.50	     0.00	     5.00
2100	02/07/2011	    24.40	    29.00	    18.20	    71.30	    86.70	    49.40	   301.50	     2.20	    10.70	   190.50	     0.00	     5.60
2101	03/07/2011	    24.20	    29.60	    18.40	    75.50	    86.70	    59.40	   199.00	     1.60	     9.10	    79.30	     0.00	     4.00
2102	04/07/2011	    25.00	    29.30	    19.50	    57.40	    83.40	    31.00	   311.80	     1.80	     9.00	   203.50	     0.00	     6.00
2103	05/07/2011	    24.90	    31.60	    18.20	    53.00	    81.80	    30.60	   309.10	     1.80	     8.60	   204.60	     0.00	     6.20
2104	06/07/2011	    26.00	    31.10	    19.00	    52.10	    74.00	    35.60	   309.40	     2.30	     9.60	   189.00	     0.00	     6.50
2105	07/07/2011	    25.50	    31.50	    18.10	    60.40	    77.40	    40.20	   309.00	     1.80	     7.80	   167.20	     0.00	     6.10
2106	08/07/2011	    25.70	    31.30	    18.10	    59.50	    81.80	    22.60	   313.20	     1.90	     8.50	    90.40	     0.00	     6.40
2107	09/07/2011	    23.90	    28.50	    17.90	    75.90	    89.30	    60.50	   253.50	     2.00	     7.80	    59.40	     0.00	     4.70
2108	10/07/2011	    24.50	    29.10	    18.50	    73.00	    87.80	    57.00	   214.00	     1.40	     6.70	   108.10	     0.00	     4.10
2109	11/07/2011	    24.50	    28.70	    19.50	    75.60	    87.40	    59.90	   243.50	     2.30	     8.30	    68.20	     0.00	     4.70
2110	12/07/2011	    24.50	    27.30	    20.50	    76.60	    86.80	    68.10	   142.30	     1.90	     9.20	   195.70	     0.00	     3.10
2111	13/07/2011	    25.90	    32.20	    18.70	    53.90	    86.60	    22.20	   304.00	     1.80	     8.00	   218.80	     0.00	     6.30
2112	14/07/2011	    24.60	    28.60	    19.60	    67.00	    87.10	    45.80	   294.50	     2.10	     8.30	    76.80	     0.00	     5.50
2113	15/07/2011	    24.60	    27.70	    21.20	    66.40	    82.00	    53.40	   295.60	     2.40	     8.90	    68.50	     0.00	     5.50
2114	16/07/2011	    25.00	    32.10	    18.40	    60.90	    83.20	    27.10	   312.60	     1.80	     6.80	   177.40	     0.00	     6.30
2115	17/07/2011	    25.80	    29.70	    18.70	    68.30	    87.60	    52.40	   308.70	     2.70	    13.70	   190.20	     0.00	     5.80
2116	18/07/2011	    25.60	    28.20	    23.20	    67.30	    81.90	    60.80	   222.50	     3.80	    11.70	    72.80	     0.00	     5.00
2117	19/07/2011	    25.40	    29.90	    19.30	    64.90	    87.60	    37.80	   298.40	     2.40	     8.60	   191.20	     0.00	     6.00
2118	20/07/2011	    25.00	    27.90	    20.30	    60.80	    77.30	    47.10	   301.90	     2.50	     8.70	    74.30	     0.00	     5.80
2119	21/07/2011	    23.90	    28.10	    18.40	    65.20	    80.60	    43.60	   298.50	     2.80	     8.10	    58.70	     0.00	     5.90
2120	22/07/2011	    25.00	    27.70	    22.00	    64.80	    76.70	    50.80	   274.80	     3.50	    10.60	    58.30	     0.00	     5.90
2121	23/07/2011	    24.20	    28.20	    19.30	    68.90	    82.10	    54.80	   259.40	     1.80	     8.60	   198.20	     0.00	     4.80
2122	24/07/2011	    24.30	    29.80	    18.60	    71.30	    85.30	    47.00	   267.40	     2.00	     8.30	    71.70	     0.00	     5.20
2123	25/07/2011	    25.10	    28.70	    20.90	    69.30	    81.50	    52.70	   293.60	     2.10	    10.20	   192.80	     0.00	     5.50
2124	26/07/2011	    25.30	    31.00	    17.80	    61.70	    87.90	    33.80	   298.50	     1.80	     8.20	   204.00	     0.00	     5.80
2125	27/07/2011	    24.70	    28.40	    19.50	    70.10	    83.80	    58.00	   270.20	     3.90	    11.50	    63.40	     0.00	     5.40
2126	28/07/2011	    24.80	    27.70	    21.90	    69.20	    80.80	    53.50	   250.00	     3.00	     8.70	    67.30	     0.00	     5.20
2127	29/07/2011	    24.50	    29.50	    19.50	    68.80	    82.00	    49.10	   283.10	     1.90	     7.90	   193.90	     0.00	     5.30
2128	30/07/2011	    24.30	    29.40	    18.60	    70.90	    87.80	    51.30	   231.40	     1.30	     7.20	   170.30	     0.00	     4.30
2129	31/07/2011	    24.60	    29.70	    19.10	    69.70	    84.90	    54.00	   278.90	     1.40	     7.90	   115.80	     0.00	     5.00
2130	01/08/2011	    25.30	    28.10	    21.80	    70.60	    79.50	    59.40	   248.80	     3.20	    10.40	    56.60	     0.00	     5.10
2131	02/08/2011	    25.80	    29.40	    21.90	    66.90	    80.00	    53.70	   218.60	     1.90	     7.70	   196.60	     0.00	     4.60
2132	03/08/2011	    26.20	    33.00	    20.40	    63.60	    81.20	    31.80	   279.30	     1.70	     7.60	    83.50	     0.00	     5.90
2133	04/08/2011	    25.20	    29.90	    19.40	    71.80	    86.50	    55.00	   248.40	     1.70	     6.60	    88.70	     0.00	     4.70
2134	05/08/2011	    25.20	    28.60	    19.70	    70.40	    86.40	    48.90	   258.00	     1.90	     7.80	   193.50	     0.00	     4.90
2135	06/08/2011	    26.30	    32.50	    20.00	    67.30	    84.30	    37.80	   281.70	     1.90	     8.80	   201.30	     0.00	     5.80
2136	07/08/2011	    29.00	    36.40	    20.70	    53.70	    82.00	    22.70	   290.00	     1.50	     7.20	   191.30	     0.00	     6.30
2137	08/08/2011	    26.20	    29.80	    21.00	    71.00	    81.60	    57.70	   281.30	     3.00	    10.00	    70.60	     0.00	     5.60
2138	09/08/2011	    25.80	    28.00	    24.00	    64.30	    79.70	    52.80	   250.10	     3.60	     9.60	    70.40	     0.00	     5.60
2139	10/08/2011	    25.10	    27.30	    23.40	    61.70	    71.20	    50.60	   244.70	     3.20	     9.70	    70.00	     0.00	     5.50
2140	11/08/2011	    24.20	    27.80	    20.90	    65.30	    76.40	    50.90	   261.10	     2.10	     7.60	    58.40	     0.00	     5.00
2141	12/08/2011	    24.20	    28.80	    18.60	    69.80	    83.50	    50.60	   268.00	     2.50	     7.90	    50.10	     0.00	     5.20
2142	13/08/2011	    25.10	    30.20	    19.20	    62.90	    86.80	    40.80	   277.30	     1.70	     7.30	   192.30	     0.00	     5.30
2143	14/08/2011	    26.60	    33.50	    19.30	    56.70	    77.90	    34.30	   273.80	     1.70	     7.90	   198.90	     0.00	     5.70
2144	15/08/2011	    26.10	    32.30	    19.70	    69.20	    87.40	    48.40	   266.10	     1.40	     7.70	   156.80	     0.00	     5.10
2145	16/08/2011	    25.60	    30.40	    19.70	    68.70	    86.90	    43.00	   273.30	     2.00	     7.20	    60.10	     0.00	     5.40
2146	17/08/2011	    25.40	    31.00	    19.40	    66.50	    84.60	    41.70	   267.90	     2.20	     7.70	    59.30	     0.00	     5.50
2147	18/08/2011	    25.70	    29.50	    20.20	    72.30	    85.90	    60.50	   219.50	     3.80	    12.50	    54.00	     0.00	     4.80
2148	19/08/2011	    26.10	    30.10	    21.30	    72.70	    82.70	    55.30	   246.80	     3.10	     9.50	    56.40	     0.00	     5.30
2149	20/08/2011	    25.70	    29.70	    20.40	    70.50	    83.80	    52.40	   263.50	     2.90	     9.10	    52.90	     0.00	     5.30
2150	21/08/2011	    26.50	    31.50	    20.90	    61.90	    84.50	    32.30	   262.90	     3.20	    10.80	    48.40	     0.00	     6.40
2151	22/08/2011	    25.80	    30.90	    21.20	    64.70	    79.00	    50.00	   228.40	     1.60	     7.50	   215.50	     0.00	     4.60
2152	23/08/2011	    25.50	    31.40	    19.30	    70.00	    85.70	    46.80	   254.60	     1.50	     7.10	    94.40	     0.00	     4.90
2153	24/08/2011	    25.90	    31.90	    19.70	    70.00	    85.40	    48.70	   253.90	     1.80	     8.00	   184.30	     0.00	     5.00
2154	25/08/2011	    25.70	    32.70	    19.30	    67.30	    86.40	    37.20	   266.20	     1.80	     7.60	   199.90	     0.00	     5.40
2155	26/08/2011	    26.80	    32.50	    20.00	    58.20	    84.40	    26.20	   264.10	     1.80	     9.60	   208.40	     0.00	     5.60
2156	27/08/2011	    26.10	    29.00	    23.10	    57.30	    75.00	    33.50	   230.90	     3.80	    10.80	    66.60	     0.00	     6.20
2157	28/08/2011	    25.20	    28.10	    22.70	    67.70	    76.10	    55.00	   193.10	     2.50	     8.20	    68.10	     0.00	     4.40
2158	29/08/2011	    24.80	    29.80	    19.50	    70.40	    84.80	    51.20	   211.30	     1.60	     8.80	   202.00	     0.00	     4.10
2159	30/08/2011	    25.70	    30.20	    21.00	    68.50	    83.00	    54.50	   217.10	     1.90	     8.20	   195.50	     0.00	     4.40
2160	31/08/2011	    25.20	    30.90	    18.50	    64.90	    83.70	    41.10	   252.70	     1.30	     6.90	   184.90	     0.00	     4.60
2161	01/09/2011	    25.90	    30.60	    21.50	    63.40	    79.70	    40.10	   238.40	     1.60	     7.20	    97.50	     0.00	     4.80
2162	02/09/2011	    21.50	    27.00	    16.80	    77.30	    89.50	    49.20	    59.80	     1.50	     9.10	   276.80	    10.20	     2.30
2163	03/09/2011	    20.80	    26.20	    13.60	    65.30	    91.20	    41.60	   239.60	     1.60	     8.00	   225.10	     0.40	     4.10
2164	04/09/2011	    23.70	    28.90	    17.90	    57.40	    76.60	    36.00	   257.70	     2.00	     9.50	   214.70	     0.00	     5.00
2165	05/09/2011	    23.90	    30.60	    15.90	    62.70	    88.30	    31.70	   253.50	     1.70	     8.20	    71.10	     0.00	     4.90
2166	06/09/2011	    23.90	    28.80	    18.80	    72.60	    88.50	    52.80	   250.90	     1.90	     7.20	    61.10	     0.00	     4.50
2167	07/09/2011	    24.10	    30.40	    17.60	    68.10	    85.90	    40.90	   250.70	     1.40	     7.00	   213.50	     0.00	     4.50
2168	08/09/2011	    23.50	    30.60	    15.50	    64.80	    88.80	    31.90	   251.00	     1.30	     7.50	   205.60	     0.00	     4.50
2169	09/09/2011	    23.70	    30.80	    15.60	    60.30	    81.90	    31.50	   252.60	     1.40	     7.20	    67.50	     0.00	     4.60
2170	10/09/2011	    23.70	    31.10	    15.90	    58.90	    76.40	    26.20	   249.40	     1.50	     8.10	   211.30	     0.00	     4.80
2171	11/09/2011	    23.50	    30.10	    15.80	    66.90	    81.30	    43.70	   243.30	     1.70	     8.70	   200.70	     0.00	     4.50
2172	12/09/2011	    23.80	    28.90	    18.30	    72.70	    82.10	    55.90	   218.40	     2.40	    10.60	    58.50	     0.00	     4.30
2173	13/09/2011	    23.80	    28.10	    18.90	    73.50	    88.00	    57.00	   219.70	     2.50	     8.30	    43.30	     0.00	     4.20
2174	14/09/2011	    23.60	    28.70	    17.80	    73.30	    87.10	    50.20	   222.40	     3.20	    10.80	    47.20	     0.00	     4.70
2175	15/09/2011	    24.10	    28.00	    19.70	    72.30	    84.90	    56.70	   222.10	     2.40	     8.80	    47.10	     0.00	     4.20
2176	16/09/2011	    23.20	    28.60	    17.40	    72.50	    89.00	    51.90	   219.10	     1.50	     6.70	    54.90	     0.00	     3.80
2177	17/09/2011	    23.00	    28.30	    17.50	    74.30	    88.10	    56.40	   224.00	     1.60	     7.40	   199.50	     0.00	     3.80
2178	18/09/2011	    23.70	    32.50	    16.80	    68.80	    88.90	    29.30	   209.10	     2.60	    12.50	   127.80	     0.00	     5.40
2179	19/09/2011	    23.70	    26.80	    18.80	    53.00	    72.60	    42.60	   198.50	     2.50	    10.40	    80.70	     0.00	     4.30
2180	20/09/2011	    21.60	    25.90	    16.90	    63.90	    80.80	    45.60	   232.70	     1.90	     8.20	    61.20	     0.00	     4.00
2181	21/09/2011	    22.20	    26.30	    18.20	    68.20	    78.80	    54.50	   194.50	     1.90	     8.40	    50.80	     0.00	     3.60
2182	22/09/2011	    21.70	    26.80	    15.70	    74.00	    87.20	    57.20	   196.90	     1.20	     6.70	   191.30	     0.00	     3.20
2183	23/09/2011	    22.10	    26.80	    17.90	    74.00	    87.30	    53.10	   160.10	     1.40	     6.50	   206.80	     1.60	     3.00
2184	24/09/2011	    23.00	    28.00	    19.10	    61.90	    87.50	    36.40	   198.00	     1.70	     8.70	   221.20	     0.00	     3.90
2185	25/09/2011	    21.40	    26.30	    15.50	    73.20	    89.70	    58.20	   190.90	     1.60	     8.20	    69.00	     0.00	     3.20
2186	26/09/2011	    22.60	    26.50	    18.70	    72.80	    84.50	    58.10	   193.50	     2.90	     8.80	    44.10	     0.00	     3.80
2187	27/09/2011	    22.70	    26.60	    18.00	    71.20	    86.80	    52.30	   201.20	     3.10	     8.90	    47.20	     0.00	     4.00
2188	28/09/2011	    23.10	    26.50	    19.80	    68.70	    81.10	    55.60	   186.40	     3.10	    10.20	    45.60	     0.00	     3.90
2189	29/09/2011	    22.70	    26.70	    18.60	    70.30	    84.50	    55.00	   163.60	     3.10	    10.80	    42.90	     0.00	     3.70
2190	30/09/2011	    22.90	    26.80	    18.80	    67.40	    79.40	    53.60	   188.10	     3.50	    10.40	    46.30	     0.00	     4.20
2191	01/10/2011	    23.20	    26.30	    19.30	    66.30	    81.00	    51.50	   177.60	     3.80	    11.00	    53.20	     0.00	     4.20
2192	02/10/2011	    22.30	    26.30	    18.20	    70.20	    83.70	    57.60	   179.60	     2.60	     9.50	    41.80	     0.00	     3.50
2193	03/10/2011	    21.30	    26.40	    16.50	    73.30	    87.80	    52.80	   167.40	     1.30	     6.90	   221.10	     0.00	     2.90
2194	04/10/2011	    20.20	    25.70	    15.90	    72.70	    87.40	    48.40	   187.80	     1.10	     5.40	    48.20	     0.00	     2.90
2195	05/10/2011	    20.40	    28.30	    13.90	    58.70	    83.80	    25.00	   204.40	     1.10	     6.10	    47.50	     0.00	     3.30
2196	06/10/2011	    19.90	    27.30	    12.90	    60.90	    81.60	    32.80	   201.00	     1.30	     7.30	   205.60	     0.00	     3.40
2197	07/10/2011	    19.90	    25.40	    13.30	    73.70	    88.60	    59.70	   161.60	     1.50	     6.00	    84.30	     0.00	     2.60
2198	08/10/2011	    19.80	    23.40	    15.90	    53.20	    76.50	    34.50	   174.10	     2.20	     7.60	    17.10	     0.00	     3.50
2199	09/10/2011	    18.40	    24.60	    11.90	    68.80	    86.60	    47.30	   196.90	     1.10	     5.90	   227.70	     0.00	     2.70
2200	10/10/2011	    18.90	    25.10	    12.00	    72.50	    88.00	    52.60	   189.90	     1.10	     5.70	    43.90	     0.00	     2.70
2201	11/10/2011	    20.40	    28.50	    11.70	    56.80	    90.10	    29.90	   197.00	     1.40	     6.60	   210.10	     0.00	     3.40
2202	12/10/2011	    20.70	    29.20	    13.10	    56.30	    82.10	    25.40	   194.30	     1.20	     6.60	   203.60	     0.00	     3.30
2203	13/10/2011	    20.30	    29.30	    12.30	    57.60	    79.30	    25.60	   196.10	     1.30	     6.50	   204.60	     0.00	     3.40
2204	14/10/2011	    19.00	    25.20	    12.40	    68.80	    83.10	    56.30	   188.20	     1.50	     7.20	    65.60	     0.00	     2.80
2205	15/10/2011	    20.60	    24.90	    16.80	    69.90	    85.10	    48.00	   171.90	     1.80	     8.10	    54.90	     0.00	     3.00
2206	16/10/2011	    19.00	    24.00	    13.40	    71.00	    86.80	    52.00	   136.60	     0.90	     5.80	   142.90	     0.00	     2.10
2207	17/10/2011	    18.50	    23.40	    14.20	    65.70	    85.70	    37.60	   177.20	     1.40	     8.00	    74.40	     0.00	     2.70
2208	18/10/2011	    17.70	    23.20	    13.20	    65.30	    81.30	    41.20	   158.70	     1.50	     7.30	    26.60	     0.00	     2.70
2209	19/10/2011	    18.10	    24.10	    11.50	    65.80	    83.40	    40.80	   173.50	     1.50	     7.80	   218.40	     0.00	     2.70
2210	20/10/2011	    18.00	    22.40	    12.50	    72.60	    86.80	    58.70	   130.80	     2.70	    11.40	    54.50	     0.00	     2.50
2211	21/10/2011	    18.30	    22.20	    14.30	    75.90	    87.10	    61.40	   130.70	     1.80	     8.30	    52.70	     0.00	     2.20
2212	22/10/2011	    18.00	    21.80	    13.50	    74.20	    88.40	    59.70	   121.70	     2.00	     7.40	    41.90	     0.00	     2.10
2213	23/10/2011	    19.80	    24.40	    15.40	    70.50	    82.60	    52.80	   159.10	     1.20	     6.10	   186.60	     0.00	     2.40
2214	24/10/2011	    19.10	    21.60	    13.80	    71.30	    88.60	    57.10	    58.30	     2.80	    12.70	   223.30	     0.00	     2.10
2215	25/10/2011	    17.80	    23.20	    12.60	    56.30	    77.70	    26.10	   170.10	     1.70	     8.30	   248.90	     0.20	     3.00
2216	26/10/2011	    15.80	    21.90	     9.70	    61.40	    78.60	    41.30	   129.90	     1.10	     6.60	   214.20	     0.00	     2.00
2217	27/10/2011	    15.40	    19.60	    12.50	    80.90	    91.00	    70.70	    50.50	     1.40	     7.60	   242.70	     6.60	     1.30
2218	28/10/2011	    15.60	    19.50	    11.80	    82.20	    89.50	    71.60	    64.10	     1.90	     7.90	    19.20	     1.20	     1.40
2219	29/10/2011	    18.20	    22.40	    14.70	    74.30	    85.40	    58.80	    98.20	     2.50	     9.10	   352.90	     0.80	     2.30
2220	30/10/2011	    18.00	    22.80	    13.70	    77.70	    90.50	    60.90	   115.60	     2.10	     7.70	    28.00	     0.00	     2.10
2221	31/10/2011	    15.40	    23.20	     8.30	    79.90	    93.10	    55.40	   142.80	     0.90	    11.10	   236.90	     0.00	     1.70
2222	01/11/2011	    14.60	    22.20	     7.40	    82.40	    93.20	    63.30	   135.80	     1.00	     6.10	   208.10	     0.20	     1.60
2223	02/11/2011	    13.80	    20.60	     7.90	    87.00	    93.00	    74.50	    77.50	     0.70	     3.70	    28.60	     0.00	     1.10
2224	03/11/2011	    20.20	    21.90	    18.30	    81.90	    93.90	    59.70	    66.80	     1.90	    11.90	   215.10	     2.00	     1.70
2225	04/11/2011	    14.80	    17.40	    11.10	    77.10	    92.00	    58.90	    44.40	     2.70	    13.60	   215.10	     8.80	     1.70
2226	05/11/2011	    13.80	    17.10	     8.00	    58.20	    82.80	    44.30	    78.50	     2.40	    12.50	   275.10	     0.00	     2.00
2227	06/11/2011	    16.80	    20.20	    14.90	    42.50	    55.10	    32.60	   127.80	     5.00	    14.90	   303.90	     3.00	     4.60
2228	07/11/2011	    16.00	    19.50	    13.50	    61.40	    73.90	    43.60	    97.40	     1.60	     7.50	   276.70	     0.00	     2.00
2229	08/11/2011	    15.90	    21.20	    12.20	    64.90	    82.60	    42.70	   143.40	     1.40	     5.80	   248.10	     0.00	     2.00
2230	09/11/2011	    14.40	    21.10	     8.20	    71.80	    88.40	    47.50	   143.30	     1.10	     5.80	   235.30	     0.00	     1.70
2231	10/11/2011	    12.80	    19.90	     6.60	    80.70	    91.40	    62.90	   137.10	     1.10	     6.40	   211.30	     0.00	     1.40
2232	11/11/2011	    12.20	    21.70	     5.00	    82.00	    93.00	    50.10	   130.20	     0.80	     4.60	   242.20	     0.20	     1.40
2233	12/11/2011	    13.60	    19.50	     6.50	    86.00	    93.30	    76.00	    79.80	     2.70	     9.20	    40.20	     0.20	     1.30
2234	13/11/2011	    17.60	    19.80	    16.10	    82.80	    87.90	    76.10	    84.50	     3.70	     8.40	    53.50	     0.00	     1.70
2235	14/11/2011	    16.90	    19.00	    13.00	    82.10	    89.80	    75.60	    65.70	     3.00	     8.30	    47.60	     0.20	     1.40
2236	15/11/2011	    14.80	    20.10	     9.80	    71.10	    91.20	    40.20	   118.80	     1.20	     4.60	   251.40	     0.20	     1.60
2237	16/11/2011	    13.70	    20.60	     6.90	    63.00	    83.40	    35.80	   133.30	     1.10	     5.20	   285.00	     0.00	     1.60
2238	17/11/2011	    14.50	    19.10	     9.60	    70.30	    81.10	    52.40	    86.50	     2.30	     7.70	    26.20	     0.40	     1.90
2239	18/11/2011	    12.10	    14.80	     9.80	    88.90	    92.10	    83.50	    25.00	     1.70	     6.90	    20.20	    23.80	     0.80
2240	19/11/2011	    11.10	    17.80	     6.50	    88.10	    93.00	    73.80	    77.40	     0.90	     4.60	     6.40	     0.60	     0.90
2241	20/11/2011	    11.90	    19.50	     5.20	    85.50	    93.90	    62.90	    64.50	     1.30	     5.60	    58.10	     0.40	     1.20
2242	21/11/2011	    14.50	    16.90	    12.10	    78.70	    91.00	    67.40	    51.90	     2.00	     9.70	   330.80	     0.40	     1.30
2243	22/11/2011	    15.70	    19.80	    13.50	    66.30	    77.00	    51.00	    74.50	     1.80	     7.30	   290.10	     0.40	     1.80
2244	23/11/2011	    12.40	    14.90	    10.70	    81.90	    91.00	    63.40	    48.50	     1.80	     7.30	   330.20	     3.40	     1.20
2245	24/11/2011	    13.90	    17.60	    10.90	    79.90	    88.40	    69.50	    59.50	     2.20	     8.80	    29.60	     7.00	     1.30
2246	25/11/2011	    13.90	    18.20	     8.30	    75.90	    90.30	    58.40	   115.10	     2.30	     7.60	    20.20	     0.00	     1.60
2247	26/11/2011	    12.00	    17.60	     8.10	    76.90	    90.50	    55.80	   121.00	     2.00	     7.90	    13.20	     0.00	     1.60
2248	27/11/2011	    11.90	    16.90	     7.50	    75.90	    89.90	    57.30	   100.60	     2.30	     8.80	   358.00	     0.20	     1.50
2249	28/11/2011	    13.10	    16.20	    11.30	    77.00	    84.90	    66.30	    64.40	     2.20	     7.20	   333.90	     3.40	     1.40
2250	29/11/2011	    12.70	    19.10	     7.80	    78.90	    91.40	    58.40	   102.30	     0.90	     4.10	   233.60	     0.00	     1.10
2251	30/11/2011	     9.70	    17.50	     3.90	    86.90	    93.40	    69.70	    96.50	     0.60	     3.60	    22.40	     0.20	     0.80
2252	01/12/2011	     7.70	    16.90	     2.00	    89.00	    94.50	    73.90	    73.90	     0.70	     2.90	   301.10	     0.40	     0.80
2253	02/12/2011	    10.20	    17.30	     4.20	    80.10	    93.70	    54.20	    66.60	     1.60	     7.30	   302.20	     4.00	     1.30
2254	03/12/2011	    11.30	    16.60	     6.50	    81.00	    91.20	    67.00	    83.80	     1.80	     7.90	   344.10	     3.40	     1.20
2255	04/12/2011	    11.50	    17.70	     6.20	    78.10	    91.70	    55.70	   105.90	     1.30	     6.90	   247.50	     0.00	     1.20
2256	05/12/2011	    12.00	    18.30	     5.50	    70.40	    92.20	    43.50	   110.20	     1.80	     6.30	   262.80	     0.00	     1.60
2257	06/12/2011	    13.80	    20.30	     7.80	    68.50	    86.00	    42.70	   110.30	     1.50	     5.10	   256.00	     0.00	     1.60
2258	07/12/2011	    12.10	    19.30	     6.10	    71.30	    91.70	    42.80	   110.90	     1.10	     4.60	   267.60	     0.00	     1.30
2259	08/12/2011	     9.80	    17.60	     5.20	    82.10	    92.70	    64.50	   103.00	     0.70	     3.50	   334.80	     0.00	     0.90
2260	09/12/2011	     6.70	    15.40	     0.00	    86.80	    93.80	    71.00	    71.40	     0.60	     3.90	   261.00	     0.20	     0.70
2261	10/12/2011	     9.70	    16.40	     4.10	    76.00	    92.60	    48.00	    69.40	     0.70	     3.00	   297.90	     0.00	     0.90
2262	11/12/2011	    10.70	    16.10	     6.10	    74.40	    88.20	    58.70	    77.60	     0.90	     4.80	   278.50	     0.20	     0.90
2263	12/12/2011	    10.80	    17.80	     5.80	    68.60	    83.50	    43.40	    95.20	     1.20	     5.70	   291.10	     0.00	     1.30
2264	13/12/2011	     9.70	    16.60	     4.50	    74.40	    89.30	    53.30	    92.40	     0.90	     4.50	   284.40	     0.00	     1.00
2265	14/12/2011	    11.10	    18.20	     6.20	    73.30	    84.70	    50.60	   100.90	     1.20	     5.10	   232.50	     0.00	     1.20
2266	15/12/2011	    11.50	    18.60	     6.10	    67.70	    88.00	    31.80	   103.50	     1.00	     6.30	   282.40	     0.00	     1.30
2267	16/12/2011	    11.60	    18.30	     6.00	    62.20	    84.50	    42.90	    79.60	     1.40	     7.80	   256.20	     0.00	     1.50
2268	17/12/2011	    13.30	    16.50	    10.40	    44.80	    74.20	    30.40	    69.50	     2.90	    11.10	   315.60	     0.00	     2.50
2269	18/12/2011	    10.10	    14.80	     6.10	    45.40	    61.80	    29.60	   107.20	     2.50	     9.70	   310.80	     0.00	     2.20
2270	19/12/2011	     8.40	    13.40	     3.30	    49.00	    65.40	    29.30	   111.40	     1.90	     7.30	   315.00	     0.00	     1.70
2271	20/12/2011	    11.10	    17.90	     5.10	    42.50	    59.30	    20.10	   109.20	     1.90	     6.90	   253.60	     0.00	     2.20
2272	21/12/2011	    15.90	    21.00	    12.60	    48.90	    74.70	    31.90	    96.20	     3.10	    12.00	   314.00	     0.00	     3.00
2273	22/12/2011	    12.70	    21.10	     5.70	    61.50	    86.40	    28.70	   108.10	     1.10	     5.70	   248.70	     0.00	     1.50
2274	23/12/2011	     9.30	    17.90	     4.00	    77.70	    91.00	    54.30	   100.10	     0.90	     4.90	   237.60	     0.00	     1.00
2275	24/12/2011	     8.30	    16.50	     1.50	    77.40	    91.40	    57.00	   104.50	     1.50	     8.10	    23.50	     0.20	     1.10
2276	25/12/2011	     9.30	    15.30	     4.20	    79.10	    88.50	    59.80	    96.20	     1.80	     5.70	     3.40	     0.00	     1.20
2277	26/12/2011	     9.40	    14.30	     4.90	    79.40	    91.60	    59.80	    83.50	     1.60	     7.50	    38.30	     1.40	     1.10
2278	27/12/2011	     9.30	    15.10	     3.80	    69.20	    87.70	    40.50	    84.90	     1.80	     8.00	   350.30	     1.80	     1.50
2279	28/12/2011	    10.70	    16.40	     7.10	    70.00	    83.20	    44.10	    97.20	     1.90	     6.70	   340.60	     0.00	     1.60
2280	29/12/2011	     9.30	    15.60	     4.40	    62.60	    80.10	    36.70	   106.30	     1.00	     5.00	   295.80	     0.00	     1.20
2281	30/12/2011	     9.60	    16.40	     5.50	    53.00	    70.20	    25.90	   111.50	     1.60	     6.30	   272.10	     0.00	     1.80
2282	31/12/2011	    12.00	    18.70	     6.90	    58.50	    75.90	    35.30	   107.40	     1.30	     4.80	   218.70	     0.00	     1.50
2283	01/01/2012	    12.70	    19.70	     7.50	    64.00	    87.80	    34.10	   107.40	     1.50	     5.90	   235.30	     0.00	     1.70
2284	02/01/2012	    12.60	    20.20	     6.40	    60.10	    88.20	    31.80	   108.60	     1.60	     8.40	   290.00	     0.00	     1.80
2285	03/01/2012	    11.70	    18.20	     7.00	    59.90	    83.40	    36.50	   109.50	     1.90	     6.60	   269.30	     0.00	     1.80
2286	04/01/2012	    12.40	    20.60	     4.50	    57.60	    82.30	    24.60	   114.10	     2.10	    12.10	   293.50	     0.00	     2.40
2287	05/01/2012	    15.20	    24.00	     9.40	    43.50	    73.10	    15.40	   114.40	     1.40	     6.80	   261.80	     0.00	     2.30
2288	06/01/2012	    17.50	    22.50	     9.10	    35.70	    80.90	    18.50	    93.20	     3.50	    14.30	   326.70	     0.00	     3.60
2289	07/01/2012	    10.30	    16.90	     4.40	    76.50	    88.60	    57.30	   107.90	     1.00	     6.20	   227.00	     0.00	     1.00
2290	08/01/2012	     8.30	    16.50	     3.50	    78.10	    91.00	    46.50	   112.20	     0.90	     4.10	   276.30	     0.00	     1.10
2291	09/01/2012	     7.40	    15.30	     1.10	    79.00	    89.20	    58.80	   111.00	     1.00	     6.80	    18.80	     0.00	     1.00
2292	10/01/2012	     8.80	    14.50	     4.60	    79.80	    88.80	    63.50	    94.80	     1.10	     4.30	   352.70	     0.20	     1.00
2293	11/01/2012	     9.50	    14.60	     3.40	    74.90	    88.40	    60.30	    71.10	     1.50	     5.90	     8.80	     0.00	     1.10
2294	12/01/2012	    10.80	    15.50	     7.10	    71.90	    82.20	    53.90	    99.60	     1.10	     4.90	    29.70	     0.00	     1.20
2295	13/01/2012	     9.70	    14.80	     6.00	    76.30	    86.80	    57.50	    77.90	     0.70	     3.10	   255.80	     0.00	     0.90
2296	14/01/2012	     9.80	    18.00	     1.40	    65.80	    89.80	    34.40	   105.60	     1.10	     4.40	   260.40	     0.00	     1.40
2297	15/01/2012	    10.80	    16.40	     5.30	    55.30	    82.10	    29.10	   104.00	     1.60	     5.10	   244.50	     1.20	     1.70
2298	16/01/2012	     9.70	    12.50	     7.10	    75.50	    88.30	    55.30	    61.30	     1.40	     7.10	   351.90	     1.20	     1.10
2299	17/01/2012	    11.20	    13.60	     8.30	    78.50	    87.40	    70.60	    51.70	     4.00	    12.20	    23.20	     9.60	     1.40
2300	18/01/2012	     9.90	    14.70	     6.00	    81.30	    90.50	    61.10	    91.00	     1.60	     6.40	    11.50	     9.00	     1.20
2301	19/01/2012	     8.40	    15.60	     2.90	    76.90	    91.00	    41.80	   111.80	     1.10	     4.00	   281.30	     0.20	     1.30
2302	20/01/2012	     9.50	    15.80	     5.10	    72.60	    87.30	    51.10	   119.60	     1.30	     5.10	   248.50	     0.00	     1.30
2303	21/01/2012	     9.30	    17.30	     4.00	    77.10	    90.10	    48.60	   123.70	     0.80	     4.20	   245.00	     0.00	     1.20
2304	22/01/2012	     8.90	    16.10	     2.90	    78.70	    92.20	    59.50	   126.10	     1.30	     5.60	   235.20	     0.00	     1.20
2305	23/01/2012	     9.30	    17.20	     3.20	    75.80	    92.10	    46.80	   124.00	     1.00	     4.30	   282.40	     0.20	     1.30
2306	24/01/2012	     8.30	    16.70	     2.30	    80.10	    91.40	    50.60	   121.20	     0.70	     4.00	   351.50	     0.00	     1.10
2307	25/01/2012	     6.70	    15.20	    -1.10	    85.80	    93.20	    67.00	    94.70	     0.70	     4.00	    70.20	     0.20	     0.90
2308	26/01/2012	     7.80	    14.90	     1.80	    82.20	    92.30	    63.10	   112.10	     1.10	     6.40	   221.40	     0.00	     1.10
2309	27/01/2012	     8.80	    14.10	     4.70	    82.10	    90.00	    66.70	    74.30	     1.20	     4.50	   354.70	     0.00	     1.00
2310	28/01/2012	     8.40	    13.70	     4.50	    78.70	    89.70	    59.00	    52.80	     1.70	     6.60	   343.30	     0.00	     1.20
2311	29/01/2012	     9.60	    14.10	     6.20	    42.10	    82.50	    23.50	   133.00	     3.90	    12.60	   315.70	     0.00	     2.90
2312	30/01/2012	     7.60	    13.00	     3.00	    41.60	    58.90	    19.70	   138.10	     2.20	     7.80	   320.70	     0.00	     2.40
2313	31/01/2012	     8.50	    15.00	     3.10	    56.90	    84.70	    31.70	   136.20	     2.00	     7.70	   245.00	     0.00	     2.00
2314	01/02/2012	     9.10	    16.50	     2.40	    65.30	    84.90	    32.80	   135.60	     1.30	     6.50	   228.80	     0.00	     1.70
2315	02/02/2012	     6.70	    10.00	     3.90	    63.40	    88.90	    48.40	    68.00	     2.30	     9.80	   332.70	     8.20	     1.40
2316	03/02/2012	     4.10	     9.10	     1.00	    39.00	    57.90	    20.60	   151.80	     4.40	    12.90	   324.70	     0.00	     2.90
2317	04/02/2012	     4.60	     9.70	     0.20	    24.30	    32.40	    16.40	   154.50	     5.00	    13.20	   343.20	     0.00	     3.60
2318	05/02/2012	     6.10	    10.40	     0.40	    49.00	    73.30	    28.70	    81.60	     3.10	    12.20	   316.50	     1.00	     2.20
2319	06/02/2012	    11.50	    16.50	     5.40	    40.50	    55.90	    26.90	   136.10	     4.10	    14.60	   325.50	     0.00	     3.60
2320	07/02/2012	    12.40	    15.00	     8.10	    29.70	    41.70	    17.50	   152.50	     6.50	    16.50	   331.10	     1.40	     4.90
2321	08/02/2012	     5.50	     9.80	     1.10	    32.20	    61.80	    15.10	   158.50	     3.60	    11.20	   340.20	     0.00	     2.80
2322	09/02/2012	     4.60	    11.10	    -0.60	    52.00	    75.10	    29.30	   152.80	     1.60	     7.20	   347.90	     0.00	     1.80
2323	10/02/2012	     6.60	    14.40	     1.10	    50.20	    74.60	    22.20	   152.60	     1.20	     5.70	   256.10	     0.00	     1.80
2324	11/02/2012	     5.80	    11.50	     0.30	    49.40	    78.50	    22.00	   151.30	     2.40	    11.30	   337.20	     0.00	     2.30
2325	12/02/2012	     4.00	     9.20	     0.40	    39.80	    71.30	    21.50	   158.30	     2.50	    11.20	   328.20	     0.00	     2.20
2326	13/02/2012	     4.90	    10.70	     0.20	    26.20	    41.50	    12.10	   172.50	     2.80	    11.20	   321.90	     0.00	     2.90
2327	14/02/2012	     9.10	    15.40	     3.70	    39.90	    70.00	    23.80	   140.70	     3.40	    12.00	   316.00	     3.40	     3.20
2328	15/02/2012	     7.80	    13.10	     3.00	    67.90	    83.80	    45.30	   154.10	     1.60	     7.10	   241.90	     3.80	     1.70
2329	16/02/2012	     7.60	    13.10	     3.40	    68.30	    82.40	    50.70	   144.60	     2.00	     8.10	   356.10	     0.00	     1.80
2330	17/02/2012	     7.40	    13.70	     1.90	    75.10	    87.20	    53.80	   161.10	     1.80	     7.80	    52.80	     0.00	     1.80
2331	18/02/2012	     7.90	    14.50	     2.40	    74.70	    88.60	    50.10	   145.90	     1.40	     6.00	    14.10	     0.00	     1.70
2332	19/02/2012	     9.30	    16.30	     3.90	    63.10	    86.50	    30.90	   171.20	     1.50	     5.60	     3.20	     0.00	     2.20
2333	20/02/2012	     8.10	    13.10	     4.10	    74.50	    84.40	    58.10	   132.10	     2.10	     8.90	    51.00	     0.00	     1.70
2334	21/02/2012	     7.50	    13.60	     2.10	    74.20	    87.40	    51.40	   169.40	     1.40	     7.00	    69.80	     0.00	     1.80
2335	22/02/2012	     8.70	    15.80	     2.60	    60.30	    85.10	    24.30	   176.50	     1.30	     5.60	   252.00	     0.00	     2.20
2336	23/02/2012	     9.60	    17.90	     3.10	    51.90	    74.10	    18.30	   185.40	     1.10	     5.20	   243.50	     0.00	     2.30
2337	24/02/2012	     8.80	    18.10	     0.90	    54.80	    78.90	    20.20	   184.00	     1.00	     5.20	   287.60	     0.00	     2.20
2338	25/02/2012	     8.80	    16.10	     0.90	    67.60	    80.40	    45.30	   185.50	     1.50	     8.60	   206.40	     0.00	     2.10
2339	26/02/2012	    13.50	    22.80	     5.20	    48.70	    80.20	    15.10	   179.10	     1.50	     8.50	   244.00	     0.00	     3.10
2340	27/02/2012	    11.80	    16.00	     8.40	    69.00	    87.80	    42.20	   127.50	     2.50	     8.50	    39.50	     0.00	     2.40
2341	28/02/2012	     9.90	    15.30	     4.80	    79.30	    89.10	    64.40	   144.50	     1.80	     7.10	    28.70	     0.00	     1.80
2342	29/02/2012	     9.50	    16.50	     2.90	    77.80	    90.00	    54.30	   171.00	     1.30	     6.90	   227.70	     0.00	     2.00
2343	01/03/2012	     9.40	    16.60	     3.00	    78.40	    89.90	    59.10	   152.70	     1.10	     7.50	   207.80	     0.00	     1.80
2344	02/03/2012	     9.60	    15.60	     5.10	    79.50	    89.90	    56.80	    97.90	     1.40	     7.90	   212.00	     0.20	     1.60
2345	03/03/2012	    12.20	    19.40	     3.90	    62.30	    90.20	    35.40	   160.70	     1.70	     7.40	   235.90	     0.00	     2.60
2346	04/03/2012	    14.30	    20.00	     9.40	    58.60	    76.10	    32.80	   158.90	     2.10	     7.50	   231.50	     0.00	     3.10
2347	05/03/2012	    13.40	    17.60	     6.80	    60.10	    76.30	    43.40	   164.60	     2.30	     8.80	    53.60	     0.00	     2.70
2348	06/03/2012	    10.60	    16.50	     5.80	    60.00	    83.40	    20.30	   177.80	     1.80	     8.80	    23.60	     0.00	     2.80
2349	07/03/2012	    10.20	    14.70	     5.80	    62.10	    81.80	    42.40	   168.60	     1.90	     8.30	    46.10	     0.00	     2.40
2350	08/03/2012	    12.40	    21.10	     5.70	    55.10	    79.20	    21.40	   161.60	     2.50	    10.60	   347.40	     0.00	     3.70
2351	09/03/2012	    11.60	    15.20	     7.80	    64.50	    82.10	    46.60	   144.60	     1.60	     7.70	    58.00	     0.00	     2.20
2352	10/03/2012	    10.70	    16.30	     5.70	    56.90	    79.50	    30.00	   181.70	     2.40	     9.80	    19.40	     0.00	     3.00
2353	11/03/2012	     9.70	    17.20	     2.50	    66.60	    83.50	    45.80	   176.50	     1.10	     5.70	   217.80	     0.00	     2.20
2354	12/03/2012	    10.80	    17.70	     4.20	    63.60	    84.70	    37.20	   174.30	     1.70	     7.50	   207.30	     0.00	     2.60
2355	13/03/2012	    11.50	    19.40	     3.70	    53.40	    80.80	    24.90	   180.10	     1.20	     6.00	   217.80	     0.00	     2.70
2356	14/03/2012	    11.80	    20.60	     4.50	    58.30	    82.70	    24.30	   184.10	     1.30	     6.60	    60.00	     0.00	     2.90
2357	15/03/2012	    11.60	    19.10	     4.10	    59.40	    77.60	    28.10	   192.50	     1.80	     7.30	    51.40	     0.00	     3.10
2358	16/03/2012	    11.40	    17.00	     4.30	    68.10	    81.50	    54.40	   182.00	     1.60	     6.10	    56.40	     0.00	     2.40
2359	17/03/2012	    12.60	    18.60	     5.70	    73.30	    88.30	    45.70	   176.20	     1.80	     9.20	   212.20	     0.00	     2.70
2360	18/03/2012	    13.10	    20.90	     5.60	    66.90	    89.90	    29.80	   187.50	     1.40	     7.60	   208.70	     0.00	     3.00
2361	19/03/2012	    12.40	    17.20	     7.30	    56.30	    82.90	    29.50	   187.90	     4.40	    13.60	    48.10	     0.40	     3.90
2362	20/03/2012	     7.60	    11.20	     5.40	    80.40	    87.80	    73.50	    57.40	     5.00	    13.60	   338.40	    26.20	     1.50
2363	21/03/2012	     9.00	    15.10	     2.30	    74.40	    88.80	    55.40	   204.70	     1.30	     7.00	   210.20	     0.00	     2.30
2364	22/03/2012	    11.10	    17.80	     5.20	    69.50	    89.40	    41.40	   220.20	     1.20	     5.80	   221.00	     0.00	     2.70
2365	23/03/2012	    10.30	    16.80	     3.00	    73.00	    90.40	    40.20	   217.20	     2.60	     9.20	    38.40	     0.00	     3.10
2366	24/03/2012	    11.90	    15.20	     7.40	    73.30	    89.20	    56.20	    97.40	     2.70	     8.20	    28.40	     0.00	     2.10
2367	25/03/2012	    10.20	    15.80	     3.60	    79.90	    91.90	    61.70	   186.00	     2.50	     7.80	    42.50	     0.00	     2.40
2368	26/03/2012	    12.60	    18.10	     6.20	    68.70	    91.00	    47.00	   199.70	     3.10	    10.60	    38.60	     0.00	     3.20
2369	27/03/2012	    13.10	    18.30	     7.30	    64.20	    84.40	    39.80	   224.30	     2.90	    10.90	    53.60	     0.00	     3.60
2370	28/03/2012	    12.50	    17.80	     7.60	    71.40	    85.90	    43.40	   224.50	     2.70	    10.10	    56.20	     0.00	     3.30
2371	29/03/2012	    12.80	    17.90	     7.60	    70.80	    86.80	    46.70	   229.60	     2.70	     8.90	    41.20	     0.00	     3.30
2372	30/03/2012	    13.60	    20.40	     6.90	    59.00	    84.40	    29.80	   229.40	     1.50	     5.70	   219.90	     0.00	     3.40
2373	31/03/2012	    13.40	    19.90	     6.70	    61.50	    78.00	    28.00	   191.40	     1.50	     6.90	   198.50	     0.00	     3.20
2374	01/04/2012	    14.10	    20.40	     7.10	    73.30	    87.70	    44.20	   185.90	     1.70	     7.60	   199.10	     0.00	     3.00
2375	02/04/2012	    14.40	    19.20	     8.30	    76.30	    90.70	    56.30	   159.80	     1.60	     6.60	   196.90	     0.00	     2.50
2376	03/04/2012	    13.50	    19.70	     7.10	    76.00	    89.90	    51.80	   217.00	     1.60	     8.80	   216.40	     0.60	     3.00
2377	04/04/2012	    15.00	    20.20	    10.30	    68.40	    85.30	    40.20	   174.20	     1.50	     6.90	   210.40	     0.00	     3.00
2378	05/04/2012	    14.80	    18.60	    11.00	    64.60	    78.40	    48.90	   224.00	     1.90	    10.00	   206.10	     0.00	     3.30
2379	06/04/2012	    14.40	    18.10	     8.90	    52.80	    81.80	    29.50	   269.30	     2.30	     8.90	   224.00	     0.00	     4.00
2380	07/04/2012	    13.80	    18.40	     7.90	    48.80	    66.40	    36.40	   271.80	     1.80	     8.30	   214.60	     0.00	     3.80
2381	08/04/2012	    15.10	    21.20	     8.90	    43.30	    59.30	    24.70	   280.10	     2.20	     9.00	   234.80	     0.00	     4.70
2382	09/04/2012	    15.40	    22.60	     8.50	    55.50	    76.40	    29.00	   278.30	     1.60	     8.50	   197.60	     0.00	     4.20
2383	10/04/2012	    18.00	    26.10	    10.80	    48.00	    78.80	    13.80	   190.40	     2.70	    11.40	   234.00	     0.00	     5.20
2384	11/04/2012	    16.70	    22.10	    10.90	    54.10	    85.40	    27.50	   267.70	     2.30	     9.80	   216.60	     0.00	     4.50
2385	12/04/2012	    12.50	    18.30	     7.40	    75.00	    89.10	    48.30	   121.70	     1.50	     7.30	   231.40	     2.80	     2.30
2386	13/04/2012	    14.70	    19.80	    10.50	    53.60	    86.80	    24.60	   173.70	     3.20	    12.50	   302.40	     1.20	     4.10
2387	14/04/2012	    15.90	    21.30	    13.00	    43.20	    57.10	    27.00	   181.50	     3.40	    14.00	   254.80	     1.40	     5.00
2388	15/04/2012	    14.40	    19.40	    11.60	    42.50	    63.70	    21.40	   247.80	     3.90	    13.30	   317.90	     0.40	     5.30
2389	16/04/2012	    14.10	    19.30	     8.80	    34.50	    60.00	    15.20	   283.90	     4.30	    12.40	   319.50	     0.20	     5.80
2390	17/04/2012	    13.20	    19.70	     8.40	    37.30	    64.10	    11.10	   294.80	     3.30	    11.60	   282.10	     0.00	     5.50
2391	18/04/2012	    18.30	    23.60	    12.50	    41.70	    73.10	    20.40	   232.40	     3.00	    11.40	   256.00	     0.00	     5.30
2392	19/04/2012	    18.80	    22.70	    15.80	    33.10	    43.80	    22.40	   189.90	     3.70	    12.30	   256.30	     0.00	     5.90
2393	20/04/2012	    18.50	    23.70	    13.60	    38.00	    57.40	    22.90	   290.80	     2.80	     9.60	   259.30	     0.00	     5.80
2394	21/04/2012	    17.50	    21.90	    12.70	    58.10	    82.50	    40.90	   285.20	     1.90	     8.40	   202.70	     0.00	     4.40
2395	22/04/2012	    17.70	    23.50	    12.00	    58.30	    86.90	    35.20	   274.70	     1.60	     8.40	   118.30	     0.00	     4.40
2396	23/04/2012	    15.50	    21.70	     7.50	    66.20	    90.50	    33.10	   278.70	     2.00	     9.30	   208.60	     0.00	     4.30
2397	24/04/2012	    17.40	    22.10	    11.80	    49.80	    73.20	    31.20	   291.50	     1.60	     7.80	   192.80	     0.00	     4.60
2398	25/04/2012	    14.90	    19.50	     9.50	    71.30	    81.70	    56.40	   291.80	     2.00	    10.00	   192.00	     0.00	     3.90
2399	26/04/2012	    15.80	    24.50	     6.70	    66.10	    88.90	    30.80	   253.70	     1.40	     6.80	   196.60	     0.00	     4.10
2400	27/04/2012	    15.00	    19.50	     8.80	    79.40	    89.70	    65.40	   176.60	     1.80	     6.00	    57.20	     0.00	     2.70
2401	28/04/2012	    15.30	    21.40	    10.90	    70.80	    87.20	    36.20	   134.00	     1.80	    12.30	   216.40	     0.20	     3.10
2402	29/04/2012	    15.00	    18.20	    11.80	    59.50	    70.10	    45.30	   208.50	     2.90	    11.10	   212.40	     0.00	     3.80
2403	30/04/2012	    14.00	    18.80	     7.20	    54.10	    76.20	    32.50	   290.70	     2.00	     9.50	   210.30	     0.00	     4.20
2404	01/05/2012	    14.50	    20.40	     8.20	    51.10	    75.10	    29.00	   311.90	     1.60	     8.80	   207.60	     0.00	     4.40
2405	02/05/2012	    14.00	    20.50	     7.30	    62.10	    81.60	    36.10	   302.70	     1.50	     7.20	   156.90	     0.00	     4.20
2406	03/05/2012	    14.30	    19.80	     7.40	    68.40	    83.60	    51.10	   302.70	     2.00	     8.80	   194.70	     0.00	     4.10
2407	04/05/2012	    16.70	    22.60	     9.90	    60.10	    84.40	    27.60	   251.00	     2.00	     9.30	   211.40	     0.00	     4.50
2408	05/05/2012	    16.60	    19.20	    14.20	    67.30	    78.80	    40.70	   112.80	     1.60	     8.40	   207.00	     0.20	     2.80
2409	06/05/2012	    16.90	    23.70	    10.00	    61.10	    89.40	    24.70	   262.20	     2.10	     8.60	   219.70	     0.20	     4.80
2410	07/05/2012	    16.80	    24.60	     8.60	    64.60	    88.40	    27.70	   287.10	     1.50	     6.80	   189.20	     0.00	     4.70
2411	08/05/2012	    17.20	    24.40	     7.80	    55.20	    89.40	    25.10	   268.60	     1.70	     9.00	   195.70	     0.00	     4.60
2412	09/05/2012	    20.90	    28.40	    12.30	    37.70	    66.80	    11.80	   289.60	     1.60	     7.50	    73.10	     0.00	     5.60
2413	10/05/2012	    18.80	    24.10	    12.50	    50.70	    74.40	    34.80	   298.00	     2.40	     8.30	    61.10	     0.00	     5.30
2414	11/05/2012	    19.60	    25.50	    12.40	    54.70	    73.70	    33.20	   301.90	     1.90	     8.20	    64.90	     0.00	     5.30
2415	12/05/2012	    21.20	    29.50	    12.90	    48.20	    76.10	    23.10	   286.90	     1.30	     6.20	    91.90	     0.00	     5.30
2416	13/05/2012	    21.50	    27.80	    13.30	    49.40	    81.70	    25.30	   286.80	     1.90	     8.50	   195.40	     0.00	     5.50
2417	14/05/2012	    20.40	    23.50	    15.90	    65.30	    82.90	    31.10	   262.20	     3.00	     9.10	    74.80	     0.00	     5.20
2418	15/05/2012	    18.10	    23.90	    11.60	    67.40	    88.70	    33.20	   294.50	     2.10	     7.20	    64.40	     0.00	     5.00
2419	16/05/2012	    17.80	    22.00	    11.20	    72.20	    86.80	    60.30	   287.10	     2.90	     9.70	    61.60	     0.00	     4.30
2420	17/05/2012	    17.90	    22.30	    11.90	    69.70	    86.40	    51.20	   287.20	     2.00	     7.60	    60.80	     0.00	     4.40
2421	18/05/2012	    18.10	    22.90	    14.00	    74.20	    84.30	    56.00	   207.90	     1.50	     7.10	   167.40	     0.00	     3.50
2422	19/05/2012	    19.30	    23.00	    13.40	    66.00	    85.20	    51.70	   271.80	     1.80	     7.90	   204.30	     0.00	     4.30
2423	20/05/2012	    18.30	    22.60	    13.60	    45.10	    71.40	    20.20	   245.40	     2.30	    10.80	   253.10	     0.40	     5.00
2424	21/05/2012	    18.90	    23.20	    12.60	    34.20	    52.50	    19.10	   306.30	     2.80	    12.10	   246.80	     0.00	     6.10
2425	22/05/2012	    21.40	    26.60	    16.80	    30.40	    52.30	    19.00	   330.20	     2.70	     9.90	   240.00	     0.00	     6.90
2426	23/05/2012	    19.30	    25.60	    11.80	    58.00	    87.40	    32.90	   323.60	     1.80	     7.20	    63.40	     0.00	     5.30
2427	24/05/2012	    19.50	    26.10	     8.70	    66.70	    99.90	    31.20	   306.70	     1.80	     7.70	    70.80	     0.00	     5.20
2428	25/05/2012	    19.20	    25.30	    12.00	    65.80	    83.70	    44.80	   305.80	     1.70	     8.80	    72.90	     0.00	     4.90
2429	26/05/2012	    18.70	    24.60	     9.50	    68.10	    88.80	    45.00	   309.60	     1.90	     9.50	   194.10	     0.00	     4.90
2430	27/05/2012	    17.90	    25.10	     8.40	    72.90	    89.50	    46.60	   283.60	     2.00	     8.20	    72.80	     0.00	     4.60
2431	28/05/2012	    18.20	    23.90	    11.90	    71.20	    88.80	    48.20	   270.20	     2.20	     8.00	    62.40	     0.00	     4.50
2432	29/05/2012	    20.40	    26.20	    13.50	    61.40	    78.20	    42.00	   290.20	     1.40	     7.10	   100.10	     0.00	     4.90
2433	30/05/2012	    20.10	    25.90	    13.40	    64.90	    81.60	    37.70	   286.50	     1.90	     7.80	    64.30	     0.00	     5.10
2434	31/05/2012	    21.00	    26.70	    15.00	    52.50	    69.80	    35.20	   230.60	     2.10	     8.30	    52.70	     0.00	     5.00
2435	01/06/2012	    22.20	    27.60	    14.80	    47.50	    69.70	    29.20	   315.80	     2.20	     8.80	    58.50	     0.00	     6.10
2436	02/06/2012	    23.80	    31.80	    15.20	    38.50	    61.60	    20.00	   305.20	     1.30	     6.50	   177.20	     0.00	     5.90
2437	03/06/2012	    21.80	    28.50	    16.10	    63.30	    85.10	    28.30	   224.80	     1.60	     7.40	   117.20	     0.00	     4.80
2438	04/06/2012	    19.80	    25.80	    12.20	    74.20	    89.20	    56.80	   286.80	     1.90	     8.10	    72.30	     0.00	     4.60
2439	05/06/2012	    19.70	    26.10	    12.30	    74.10	    89.10	    55.40	   266.60	     1.70	     7.60	   101.00	     0.00	     4.40
2440	06/06/2012	    20.40	    26.50	    10.70	    70.80	    89.50	    52.00	   318.20	     2.20	     9.00	   194.90	     0.00	     5.20
2441	07/06/2012	    20.50	    29.00	    10.50	    73.60	    90.00	    48.60	   249.90	     1.60	     7.70	   179.90	     0.00	     4.60
2442	08/06/2012	    25.20	    31.60	    18.00	    50.70	    81.80	    24.70	   292.40	     1.60	     7.60	   154.10	     0.00	     6.00
2443	09/06/2012	    22.40	    27.00	    16.60	    67.50	    85.80	    52.30	   272.10	     2.20	     8.00	    84.70	     0.00	     5.00
2444	10/06/2012	    22.40	    27.60	    14.70	    64.40	    85.10	    41.60	   318.50	     2.30	    10.20	   195.90	     0.00	     5.80
2445	11/06/2012	    25.40	    30.70	    20.60	    52.80	    70.70	    31.20	   322.10	     1.70	     7.60	   202.00	     0.00	     6.40
2446	12/06/2012	    23.20	    27.20	    16.40	    39.40	    81.10	    23.60	   321.90	     2.10	     8.30	   127.10	     0.00	     6.10
2447	13/06/2012	    19.70	    24.90	    11.70	    67.30	    86.20	    47.40	   316.50	     2.40	     9.70	    65.40	     0.00	     5.20
2448	14/06/2012	    21.50	    25.10	    15.10	    63.10	    80.50	    49.40	   316.10	     2.60	    10.00	    60.00	     0.00	     6.00
2449	15/06/2012	    21.10	    27.40	    12.50	    59.00	    82.50	    28.00	   319.20	     1.50	     6.60	    87.50	     0.00	     5.50
2450	16/06/2012	    21.50	    26.30	    14.20	    65.60	    82.30	    46.20	   311.60	     1.60	     6.70	   193.50	     0.00	     5.20
2451	17/06/2012	    19.90	    25.20	    13.10	    74.70	    87.60	    59.30	   220.10	     1.80	     7.80	    68.00	     0.00	     3.90
2452	18/06/2012	    21.10	    26.80	    14.20	    71.40	    85.90	    44.80	   237.60	     2.20	     8.30	    63.10	     2.00	     4.70
2453	19/06/2012	    21.60	    26.60	    15.20	    75.40	    88.60	    59.80	   228.50	     2.40	     8.50	    57.20	     1.40	     4.30
2454	20/06/2012	    21.60	    27.70	    12.30	    70.00	    89.70	    44.80	   302.90	     1.80	     7.70	   196.40	     0.00	     5.20
2455	21/06/2012	    23.50	    33.00	    13.60	    62.00	    88.30	    16.80	   322.60	     1.80	     8.60	   204.40	     0.00	     6.60
2456	22/06/2012	    22.30	    27.00	    14.00	    72.30	    88.90	    53.10	   312.40	     2.90	     9.50	    71.30	     0.00	     5.40
2457	23/06/2012	    22.30	    26.20	    17.40	    73.00	    85.90	    57.30	   296.00	     2.70	     9.10	    62.50	     0.00	     5.20
2458	24/06/2012	    22.80	    29.10	    14.70	    65.10	    85.30	    38.50	   307.30	     1.90	     7.00	    69.10	     0.00	     5.70
2459	25/06/2012	    24.30	    30.30	    17.30	    54.50	    78.80	    30.90	   315.30	     1.80	     6.40	    65.70	     0.00	     6.10
2460	26/06/2012	    24.00	    29.10	    18.00	    57.90	    76.20	    37.30	   271.30	     1.80	     6.50	    58.80	     0.00	     5.50
2461	27/06/2012	    25.50	    30.90	    19.60	    61.60	    78.00	    40.80	   266.40	     1.70	     7.20	    78.40	     0.00	     5.50
2462	28/06/2012	    26.40	    36.30	    18.00	    62.70	    86.00	    30.90	   290.30	     1.70	     7.90	   191.40	     0.00	     6.40
2463	29/06/2012	    26.30	    31.80	    16.90	    57.40	    86.00	    32.80	   299.70	     2.40	    10.90	   195.90	     0.00	     6.40
2464	30/06/2012	    25.70	    30.70	    20.50	    56.50	    74.50	    31.90	   287.90	     2.30	     9.60	   196.50	     0.00	     6.40
2465	01/07/2012	    26.00	    31.50	    19.80	    37.10	    80.80	    14.30	   322.60	     2.50	    10.40	   243.20	     0.00	     7.30
2466	02/07/2012	    22.10	    27.00	    14.50	    68.00	    87.50	    50.20	   294.70	     2.10	     9.20	    66.80	     0.00	     5.10
2467	03/07/2012	    21.40	    27.10	    14.00	    71.20	    86.20	    54.70	   278.10	     1.80	     8.00	    65.80	     0.00	     4.80
2468	04/07/2012	    21.00	    26.50	    13.10	    69.40	    86.90	    46.20	   312.90	     2.00	     9.40	   197.20	     0.00	     5.30
2469	05/07/2012	    22.70	    29.70	    13.70	    65.30	    86.60	    41.30	   313.40	     1.70	     9.40	   160.30	     0.00	     5.60
2470	06/07/2012	    22.20	    28.40	    12.90	    71.00	    89.80	    47.60	   303.90	     2.20	     8.00	    76.40	     0.00	     5.40
2471	07/07/2012	    22.30	    27.70	    14.80	    73.10	    87.50	    55.90	   278.30	     2.00	     7.40	    73.70	     0.00	     4.90
2472	08/07/2012	    24.00	    32.00	    15.30	    67.80	    87.00	    35.30	   292.80	     1.70	     8.10	   150.00	     0.00	     5.80
2473	09/07/2012	    23.70	    30.00	    16.50	    68.80	    86.10	    47.70	   284.20	     1.70	     6.80	    80.30	     0.00	     5.30
2474	10/07/2012	    24.30	    31.30	    16.40	    66.70	    85.90	    38.10	   284.80	     1.50	     6.50	   185.60	     0.00	     5.40
2475	11/07/2012	    23.70	    28.90	    16.00	    71.20	    86.30	    51.00	   290.20	     1.80	     8.80	    92.90	     0.00	     5.20
2476	12/07/2012	    23.50	    29.90	    14.30	    70.10	    88.20	    42.30	   286.40	     2.10	     7.60	    73.90	     0.00	     5.50
2477	13/07/2012	    24.20	    31.30	    14.70	    65.20	    88.70	    28.30	   288.80	     1.70	     8.00	   194.00	     0.00	     5.80
2478	14/07/2012	    25.30	    29.90	    20.70	    68.70	    82.30	    51.70	   263.90	     2.80	     9.60	    80.30	     0.00	     5.60
2479	15/07/2012	    25.40	    28.50	    22.40	    67.50	    80.90	    52.70	   276.60	     4.40	     9.90	    69.10	     0.00	     6.10
2480	16/07/2012	    24.90	    27.50	    21.50	    62.90	    73.10	    52.90	   280.60	     3.80	    10.90	    65.70	     0.00	     6.00
2481	17/07/2012	    23.20	    27.90	    17.40	    63.30	    81.50	    45.90	   307.80	     2.30	     7.90	    61.60	     0.00	     5.60
2482	18/07/2012	    24.80	    32.80	    15.20	    42.90	    75.30	    18.70	   320.60	     1.40	     7.00	    78.20	     0.00	     6.10
2483	19/07/2012	    24.90	    31.60	    16.10	    45.30	    73.50	    20.90	   319.20	     1.60	     7.20	    73.50	     0.00	     6.20
2484	20/07/2012	    24.00	    30.00	    17.10	    62.60	    83.50	    39.10	   301.90	     1.80	     8.30	   191.30	     0.00	     5.70
2485	21/07/2012	    23.40	    29.10	    15.60	    72.40	    86.40	    54.10	   287.60	     2.60	     9.50	    73.20	     0.00	     5.40
2486	22/07/2012	    24.40	    28.30	    19.70	    67.10	    83.50	    47.00	   268.20	     1.90	     7.60	    88.50	     0.00	     5.10
2487	23/07/2012	    23.70	    28.20	    17.90	    62.40	    83.90	    38.60	   219.50	     1.60	     6.80	   103.00	     0.00	     4.50
2488	24/07/2012	    23.30	    27.60	    17.20	    59.80	    81.60	    38.30	   297.00	     2.10	     8.80	    74.40	     0.00	     5.60
2489	25/07/2012	    24.30	    28.10	    18.70	    61.20	    70.90	    47.70	   276.70	     3.20	     9.50	    50.00	     0.00	     5.90
2490	26/07/2012	    24.90	    27.80	    22.70	    70.50	    81.00	    60.70	   206.70	     4.30	    11.50	    49.80	     0.20	     4.90
2491	27/07/2012	    25.00	    29.20	    20.30	    69.80	    82.10	    49.50	   199.80	     1.70	     7.60	   174.30	     0.00	     4.30
2492	28/07/2012	    24.90	    30.70	    17.70	    67.30	    84.20	    51.20	   287.20	     1.60	     7.10	   147.80	     0.00	     5.30
2493	29/07/2012	    22.90	    28.70	    13.40	    69.30	    88.90	    45.50	   300.20	     2.00	     8.00	    75.10	     0.00	     5.30
2494	30/07/2012	    22.50	    28.80	    13.90	    73.70	    89.30	    54.20	   261.70	     1.70	     6.80	    73.30	     0.00	     4.60
2495	31/07/2012	    23.40	    29.90	    14.90	    74.10	    87.90	    55.60	   274.20	     1.80	     6.90	    69.00	     0.00	     4.90
2496	01/08/2012	    24.90	    30.60	    17.00	    69.50	    88.00	    45.20	   254.90	     2.10	     8.80	   195.10	     0.00	     5.20
2497	02/08/2012	    24.90	    29.10	    19.70	    72.10	    83.60	    61.90	   231.60	     2.40	     9.00	    77.40	     0.00	     4.60
2498	03/08/2012	    24.40	    28.90	    18.90	    73.20	    82.80	    57.60	   243.40	     1.80	     9.00	    78.90	     0.00	     4.60
2499	04/08/2012	    25.00	    29.50	    20.10	    72.00	    84.50	    57.50	   264.50	     1.70	     8.50	   208.20	     0.00	     4.90
2500	05/08/2012	    25.50	    31.10	    17.10	    64.40	    87.10	    38.50	   285.10	     2.00	     9.50	   196.90	     0.00	     5.70
2501	06/08/2012	    26.90	    31.60	    21.30	    53.40	    80.30	    20.70	   260.20	     1.90	     8.80	    87.90	     0.00	     5.90
2502	07/08/2012	    25.30	    28.80	    20.40	    69.30	    81.30	    54.90	   224.00	     5.40	    13.30	    56.20	     0.00	     5.60
2503	08/08/2012	    25.80	    29.40	    21.80	    59.90	    78.80	    40.50	   242.50	     3.30	     9.10	    55.80	     0.00	     5.90
2504	09/08/2012	    25.10	    30.00	    19.90	    71.40	    85.10	    57.80	   261.60	     1.90	     7.60	    64.70	     0.00	     4.90
2505	10/08/2012	    25.00	    33.90	    14.20	    69.10	    90.30	    38.70	   258.50	     1.90	     8.50	   188.50	     0.00	     5.50
2506	11/08/2012	    26.60	    35.00	    17.30	    67.50	    87.60	    33.80	   235.20	     1.40	     7.60	   167.30	     0.00	     5.10
2507	12/08/2012	    26.30	    35.80	    18.00	    67.30	    86.80	    22.00	   259.10	     2.20	     7.90	   130.60	     0.00	     6.50
2508	13/08/2012	    25.10	    30.50	    20.90	    73.40	    85.50	    51.10	   210.90	     2.10	     7.30	   112.10	     0.00	     4.60
2509	14/08/2012	    24.10	    30.70	    14.70	    70.90	    89.80	    48.80	   267.20	     1.70	     8.40	   145.00	     0.00	     4.90
2510	15/08/2012	    24.90	    32.90	    15.00	    64.60	    88.40	    33.20	   267.50	     1.80	     7.60	   192.10	     0.00	     5.60
2511	16/08/2012	    24.70	    30.60	    16.90	    67.40	    84.60	    36.60	   262.10	     2.00	     8.40	    71.30	     0.00	     5.30
2512	17/08/2012	    23.60	    30.40	    15.50	    74.70	    89.00	    48.80	   254.40	     3.00	    10.00	    58.40	     0.00	     5.30
2513	18/08/2012	    25.10	    28.30	    20.50	    75.90	    84.50	    62.10	   146.50	     2.70	    10.80	    48.90	     0.00	     3.60
2514	19/08/2012	    25.30	    29.20	    20.60	    75.20	    86.50	    64.60	   222.00	     2.70	     7.70	    54.20	     0.00	     4.40
2515	20/08/2012	    26.50	    31.60	    20.40	    64.20	    85.90	    40.60	   286.90	     2.10	     7.80	    65.20	     0.00	     5.70
2516	21/08/2012	    25.90	    33.40	    19.10	    65.00	    86.90	    33.70	   248.40	     1.40	     6.70	    68.30	     0.00	     5.00
2517	22/08/2012	    24.10	    31.40	    17.20	    75.20	    88.90	    51.10	   240.00	     1.60	     6.80	    63.30	     0.00	     4.50
2518	23/08/2012	    24.60	    30.70	    17.80	    74.00	    88.50	    54.20	   252.90	     1.60	     7.20	   186.20	     0.00	     4.60
2519	24/08/2012	    24.70	    32.30	    15.60	    69.60	    88.00	    42.30	   262.20	     1.90	     8.60	   200.60	     0.00	     5.20
2520	25/08/2012	    27.90	    35.70	    19.30	    48.30	    83.20	    19.90	   261.00	     2.20	     9.80	   225.60	     0.00	     6.50
2521	26/08/2012	    26.20	    30.80	    21.00	    60.60	    79.00	    41.50	   254.10	     2.70	    10.40	    66.00	     0.00	     5.70
2522	27/08/2012	    25.20	    29.90	    20.60	    72.50	    84.70	    58.40	   223.50	     1.60	     8.20	    81.00	     0.00	     4.20
2523	28/08/2012	    25.20	    30.60	    19.70	    72.50	    85.20	    52.70	   244.20	     1.50	     8.30	   205.60	     0.00	     4.50
2524	29/08/2012	    23.90	    30.60	    14.80	    70.40	    90.10	    46.90	   241.30	     1.50	     7.90	   192.50	     0.00	     4.40
2525	30/08/2012	    25.00	    29.80	    18.20	    70.40	    83.70	    55.90	   245.40	     2.90	    10.40	    68.50	     0.00	     4.90
2526	31/08/2012	    24.00	    26.40	    21.50	    65.30	    78.10	    51.00	   197.70	     4.50	    12.80	    56.40	     4.40	     5.00
2527	01/09/2012	    22.60	    26.20	    15.80	    67.30	    87.00	    51.10	   185.30	     1.60	     6.90	    78.60	     0.40	     3.50
2528	02/09/2012	    22.70	    25.20	    18.30	    50.30	    67.00	    40.90	   199.40	     2.70	     8.30	    71.00	     0.00	     4.60
2529	03/09/2012	    20.90	    26.80	    15.00	    57.10	    77.20	    28.20	   261.60	     1.50	     8.20	   217.60	     0.00	     4.60
2530	04/09/2012	    21.10	    27.60	    13.90	    57.30	    75.80	    31.30	   244.10	     1.40	     7.50	    74.10	     0.00	     4.30
2531	05/09/2012	    22.60	    27.10	    17.80	    64.40	    75.90	    47.30	   225.40	     2.40	     8.50	    59.70	     0.00	     4.50
2532	06/09/2012	    23.40	    27.10	    18.70	    67.70	    79.90	    54.70	   217.20	     3.30	     9.90	    50.80	     0.00	     4.60
2533	07/09/2012	    23.40	    27.80	    20.10	    67.00	    78.10	    52.10	   208.30	     2.80	    10.80	    43.70	     0.00	     4.50
2534	08/09/2012	    22.80	    29.10	    17.30	    61.60	    82.60	    36.40	   234.50	     1.40	     9.30	   216.70	     0.80	     4.30
2535	09/09/2012	    21.00	    26.30	    15.10	    73.50	    84.70	    56.90	   237.80	     1.70	     8.00	   190.70	     0.00	     3.90
2536	10/09/2012	    20.40	    26.40	    12.90	    74.30	    89.30	    56.50	   179.70	     1.20	     7.80	   170.90	     0.00	     3.00
2537	11/09/2012	    22.20	    27.40	    13.70	    66.20	    88.60	    43.30	   248.60	     1.20	     7.50	   191.90	     0.00	     3.90
2538	12/09/2012	    22.70	    27.40	    16.20	    63.50	    82.70	    43.50	   231.90	     2.00	     8.90	   202.00	     0.00	     4.30
2539	13/09/2012	    23.10	    25.60	    18.70	    59.90	    77.70	    47.50	   202.80	     3.30	    11.60	    71.10	     0.00	     4.50
2540	14/09/2012	    21.40	    26.40	    15.30	    64.20	    79.40	    47.10	   189.40	     1.30	     6.80	   199.70	     0.00	     3.40
2541	15/09/2012	    20.60	    27.00	    11.90	    68.40	    89.80	    45.70	   235.60	     1.90	     9.20	   198.10	     0.00	     4.00
2542	16/09/2012	    21.20	    30.20	    12.30	    59.10	    88.30	    28.80	   242.10	     1.40	     6.40	   108.10	     0.00	     4.30
2543	17/09/2012	    21.00	    29.30	     9.80	    63.30	    91.80	    31.90	   221.70	     1.50	     7.70	   204.20	     0.00	     4.10
2544	18/09/2012	    22.60	    28.80	    15.80	    65.30	    73.70	    51.90	   139.90	     1.00	     4.70	    65.00	     0.00	     2.80
2545	19/09/2012	    23.30	    26.70	    20.00	    75.80	    84.40	    65.20	   124.50	     3.20	     9.80	    60.70	     0.00	     3.20
2546	20/09/2012	    23.50	    25.70	    21.00	    69.00	    80.30	    58.10	   161.80	     3.90	     9.90	    60.80	     0.00	     4.00
2547	21/09/2012	    23.60	    26.60	    20.40	    71.10	    82.70	    60.70	   163.00	     3.60	     9.20	    49.10	     0.00	     3.80
2548	22/09/2012	    21.70	    26.90	    14.80	    76.50	    88.80	    62.60	   206.00	     1.80	     7.50	   199.00	     0.00	     3.40
2549	23/09/2012	    21.70	    26.50	    15.60	    76.80	    87.80	    62.90	   205.80	     2.00	     9.40	   198.00	     0.00	     3.40
2550	24/09/2012	    24.70	    28.10	    20.90	    46.00	    70.60	    26.20	   142.60	     1.90	     8.20	   230.40	     0.00	     3.90
2551	25/09/2012	    21.00	    26.40	    14.10	    54.80	    80.80	    28.30	   221.30	     1.60	     9.30	   214.00	     0.00	     3.90
2552	26/09/2012	    22.00	    25.30	    18.00	    48.60	    56.10	    34.60	   166.30	     1.90	     9.10	   224.60	     0.00	     3.90
2553	27/09/2012	    21.10	    23.80	    18.70	    64.10	    81.00	    52.60	   105.10	     2.50	     9.20	    54.70	     0.20	     2.90
2554	28/09/2012	    17.40	    20.50	    12.30	    84.30	    91.30	    73.90	    31.40	     4.60	    15.10	    63.70	    58.20	     1.70
2555	29/09/2012	    17.50	    22.00	    11.10	    72.40	    88.20	    50.50	   173.70	     1.70	     7.70	   231.80	     0.00	     2.80
2556	30/09/2012	    18.20	    22.30	    13.50	    74.00	    89.30	    57.60	   174.60	     1.20	     6.00	   106.80	     0.00	     2.60
2557	01/10/2012	    18.00	    24.00	    10.60	    77.30	    91.90	    51.90	   209.30	     1.20	     6.90	   210.70	     0.00	     2.90
2558	02/10/2012	    20.30	    25.30	    11.60	    74.00	    92.20	    41.50	   204.70	     1.20	     6.00	   208.20	     0.20	     3.10
2559	03/10/2012	    20.00	    25.40	    11.80	    76.10	    93.10	    49.00	   201.60	     1.20	     7.20	    62.30	     0.00	     2.90
2560	04/10/2012	    17.80	    23.70	    10.90	    78.60	    90.00	    58.60	   203.50	     2.10	     7.80	    47.30	     0.00	     3.00
2561	05/10/2012	    18.50	    24.00	    12.10	    78.40	    89.80	    62.80	   163.40	     1.60	     7.60	    39.70	     0.00	     2.50
2562	06/10/2012	    19.30	    25.30	    11.00	    79.30	    92.90	    59.00	   182.50	     1.20	     6.50	   208.90	     0.00	     2.60
2563	07/10/2012	    20.00	    28.60	    10.20	    74.60	    92.10	    45.80	   186.50	     1.20	     6.90	   204.20	     0.20	     3.00
2564	08/10/2012	    20.50	    27.20	    14.00	    72.20	    87.60	    49.30	   191.90	     1.40	     6.50	   208.70	     0.00	     3.00
2565	09/10/2012	    22.80	    31.90	    16.40	    63.00	    84.30	    27.30	   193.20	     1.30	     6.10	   221.50	     0.00	     3.70
2566	10/10/2012	    21.10	    28.40	    15.50	    69.40	    89.60	    36.70	   166.90	     1.50	     8.30	   205.40	     0.00	     3.20
2567	11/10/2012	    21.20	    28.60	    11.40	    70.80	    91.10	    45.70	   155.70	     1.30	     7.20	   208.00	     0.00	     2.80
2568	12/10/2012	    21.10	    26.90	    16.70	    60.50	    79.30	    36.20	   147.90	     1.30	     7.40	   301.00	     0.00	     2.90
2569	13/10/2012	    18.70	    24.30	    14.70	    73.40	    86.00	    47.60	   121.80	     1.10	     6.30	   240.40	     0.00	     2.20
2570	14/10/2012	    17.70	    23.60	     8.30	    68.40	    91.50	    41.40	   147.80	     1.40	     7.40	   219.30	     0.00	     2.50
2571	15/10/2012	    17.90	    22.40	    12.90	    57.10	    79.40	    26.80	   192.40	     2.00	     9.00	   343.70	     0.60	     3.30
2572	16/10/2012	    16.00	    22.30	     9.50	    70.20	    85.50	    49.10	   183.90	     1.40	     7.10	   213.40	     0.00	     2.50
2573	17/10/2012	    15.70	    24.00	     9.40	    75.50	    88.70	    42.80	   173.20	     1.00	     6.00	   265.70	     0.00	     2.30
2574	18/10/2012	    18.40	    25.60	    10.80	    75.10	    89.00	    46.90	   131.80	     1.60	     7.60	    66.60	     0.00	     2.50
2575	19/10/2012	    19.80	    25.60	    14.00	    68.60	    87.40	    46.20	    78.90	     2.30	    10.60	   194.50	     4.20	     2.70
2576	20/10/2012	    16.40	    20.20	     9.40	    83.00	    93.20	    68.00	    97.90	     1.40	     6.20	   231.60	    12.00	     1.60
2577	21/10/2012	    15.40	    19.80	     9.10	    73.60	    89.50	    56.40	    90.40	     1.40	     5.50	   245.70	     1.80	     1.70
2578	22/10/2012	    16.30	    22.90	     9.90	    68.50	    90.20	    45.10	   167.80	     1.20	     5.30	   248.10	     0.00	     2.30
2579	23/10/2012	    17.90	    22.60	    10.70	    78.10	    92.90	    51.40	   160.50	     0.80	     5.00	   200.60	     0.00	     2.00
2580	24/10/2012	    16.80	    20.30	    10.00	    86.30	    93.30	    71.30	    92.40	     0.60	     5.10	    54.00	     0.40	     1.30
2581	25/10/2012	    17.50	    20.60	    13.10	    85.30	    94.20	    70.70	    79.30	     1.10	     5.70	   355.10	     1.60	     1.40
2582	26/10/2012	    16.80	    20.80	    10.80	    78.60	    91.40	    68.00	    99.30	     1.90	     8.60	   222.40	     2.20	     1.70
2583	27/10/2012	    18.90	    23.40	    14.90	    60.20	    81.30	    43.80	   134.70	     1.80	     6.70	   288.50	     0.00	     2.50
2584	28/10/2012	    13.20	    16.90	     9.70	    37.40	    51.30	    22.00	   176.40	     2.70	     9.70	   329.30	     0.00	     3.30
2585	29/10/2012	    11.70	    17.60	     6.30	    56.80	    79.90	    34.70	   161.90	     1.30	     5.20	   232.20	     0.00	     2.00
2586	30/10/2012	    11.50	    17.20	     5.30	    78.80	    92.80	    61.80	   100.50	     1.10	     5.70	    43.40	     5.00	     1.30
2587	31/10/2012	    15.50	    19.20	     9.90	    73.90	    92.80	    46.80	   146.50	     1.20	     6.50	   267.60	     3.20	     1.80
2588	01/11/2012	    13.40	    20.00	     6.30	    71.50	    89.00	    42.80	   152.80	     1.20	     5.00	   230.90	     0.20	     1.80
2589	02/11/2012	    14.50	    22.00	     6.40	    72.20	    88.10	    39.40	   141.50	     0.90	     5.70	   234.40	     0.00	     1.80
2590	03/11/2012	    18.20	    21.90	    14.50	    83.60	    92.90	    72.00	    94.10	     1.60	     9.40	   209.80	     1.40	     1.50
2591	04/11/2012	    20.80	    24.20	    16.90	    78.00	    93.00	    62.50	    94.30	     2.40	    11.40	   217.90	     0.00	     2.10
2592	05/11/2012	    18.70	    21.40	    15.00	    56.10	    70.80	    35.60	   110.90	     1.30	     8.50	   330.90	     0.20	     2.10
2593	06/11/2012	    13.40	    14.90	    11.90	    80.30	    92.60	    66.90	    26.20	     1.90	     8.20	   355.60	     4.40	     1.10
2594	07/11/2012	    14.80	    16.70	    13.20	    83.80	    90.70	    71.20	    28.80	     3.50	    10.20	    36.80	    10.80	     1.40
2595	08/11/2012	    15.20	    16.30	    14.40	    84.30	    91.90	    78.00	    25.20	     3.00	     8.50	    15.00	     0.00	     1.10
2596	09/11/2012	    16.40	    17.50	    14.50	    84.50	    92.90	    77.80	    19.10	     1.20	     5.70	   356.80	     0.20	     0.90
2597	10/11/2012	    15.60	    20.90	    12.10	    79.00	    94.20	    47.80	   114.30	     1.00	     5.00	   243.20	     0.20	     1.50
2598	11/11/2012	    11.60	    13.40	     9.50	    84.60	    92.70	    73.20	    32.00	     1.30	     5.60	   345.50	    12.60	     0.90
2599	12/11/2012	    13.80	    17.00	    11.40	    83.00	    92.80	    69.80	    43.30	     3.20	    11.50	    18.90	    10.20	     1.40
2600	13/11/2012	    12.80	    14.70	    10.90	    70.70	    80.50	    62.80	    36.00	     3.30	    10.60	   342.10	     6.20	     1.70
2601	14/11/2012	    16.30	    20.10	    13.20	    81.10	    92.40	    66.00	    84.00	     1.60	     5.30	     5.20	     1.60	     1.40
2602	15/11/2012	    17.60	    19.30	    16.40	    89.90	    94.00	    81.90	    86.60	     2.30	     6.30	    56.60	     0.20	     1.20
2603	16/11/2012	    16.40	    18.10	    14.90	    92.20	    95.30	    86.40	    59.90	     1.40	     4.70	    46.10	     0.80	     0.90
2604	17/11/2012	    16.10	    19.40	    12.90	    87.80	    95.40	    72.80	    89.10	     0.90	     3.30	     6.00	     0.20	     1.10
2605	18/11/2012	    14.50	    17.50	    12.10	    88.00	    93.20	    79.20	    76.30	     1.00	     5.30	    16.30	     0.60	     0.90
2606	19/11/2012	    15.10	    20.30	    11.30	    80.90	    94.50	    56.80	   122.50	     1.10	     5.30	   235.70	     0.00	     1.40
2607	20/11/2012	    14.00	    19.30	    10.40	    86.70	    96.10	    65.90	   121.30	     1.00	     4.80	   224.20	     0.20	     1.20
2608	21/11/2012	    14.30	    20.30	    11.00	    85.30	    95.70	    56.10	    96.50	     0.60	     3.20	   254.60	     0.00	     1.10
2609	22/11/2012	    14.30	    19.00	    11.50	    83.10	    94.10	    61.30	   111.50	     1.00	     4.00	     9.00	     0.20	     1.20
2610	23/11/2012	    13.10	    18.20	     9.30	    87.90	    96.50	    70.90	    87.70	     0.60	     3.80	   210.20	     0.00	     0.90
2611	24/11/2012	    12.30	    18.30	     7.70	    87.50	    97.20	    66.20	   114.90	     0.80	     4.00	   237.20	     0.20	     1.00
2612	25/11/2012	    12.40	    19.00	     7.80	    89.10	    97.30	    67.60	    99.40	     0.40	     2.80	   246.10	     0.20	     0.90
2613	26/11/2012	    13.70	    17.90	     9.30	    91.30	    98.60	    78.50	    75.50	     1.00	     4.90	   225.00	     0.80	     0.90
2614	27/11/2012	    12.30	    15.50	     8.50	    67.60	    93.80	    42.90	   103.60	     2.30	     9.20	   305.40	     4.40	     1.70
2615	28/11/2012	    11.30	    15.50	     8.30	    46.40	    64.50	    29.10	    99.70	     2.80	    13.70	   274.50	     0.00	     2.60
2616	29/11/2012	    12.00	    14.70	    10.40	    40.60	    45.50	    32.70	   117.50	     4.00	    12.80	   304.30	     0.00	     3.30
2617	30/11/2012	     9.40	    14.50	     5.40	    53.90	    80.40	    31.60	   105.90	     1.50	     7.20	   283.50	     0.00	     1.50
2618	01/12/2012	     9.40	    13.90	     7.10	    62.50	    89.20	    42.00	    97.80	     2.30	     8.20	   338.30	     3.00	     1.60
2619	02/12/2012	     8.10	    15.00	     2.70	    58.40	    81.60	    28.60	   123.80	     1.20	     5.00	   284.40	     0.00	     1.40
2620	03/12/2012	     9.70	    17.00	     3.10	    59.60	    76.80	    36.00	   120.80	     1.30	     4.60	   247.50	     0.00	     1.40
2621	04/12/2012	    11.60	    18.40	     5.70	    58.30	    77.20	    33.30	   103.30	     1.60	     6.20	   277.00	     0.00	     1.80
2622	05/12/2012	    11.20	    14.10	     6.30	    56.00	    83.60	    44.00	    74.70	     1.90	     8.40	   295.80	     0.00	     1.50
2623	06/12/2012	    10.00	    14.80	     4.50	    59.20	    79.30	    40.30	    91.60	     1.40	     7.20	   295.20	     0.00	     1.40
2624	07/12/2012	    11.80	    16.80	     7.00	    73.70	    88.20	    50.40	    97.10	     1.10	     4.90	   250.60	     0.00	     1.10
2625	08/12/2012	    13.00	    17.60	     8.20	    54.70	    70.60	    29.40	   134.90	     2.80	    12.40	   314.60	     1.00	     2.50
2626	09/12/2012	     9.00	    16.00	     4.40	    65.50	    92.90	    42.00	   132.10	     1.00	     4.70	   264.90	     0.00	     1.10
2627	10/12/2012	     9.50	    16.40	     3.60	    76.60	    95.90	    50.40	   117.40	     1.20	     5.30	   256.20	     0.00	     1.10
2628	11/12/2012	     8.90	    15.30	     5.10	    72.90	    91.70	    41.90	   104.50	     1.10	     4.60	   336.40	     0.00	     1.10
2629	12/12/2012	     9.40	    15.40	     4.80	    82.10	    93.00	    61.90	   107.30	     1.20	     4.80	   311.10	     0.00	     0.90
2630	13/12/2012	     9.70	    16.10	     5.30	    83.40	    95.80	    62.90	   103.70	     1.00	     6.20	   243.40	     0.00	     0.90
2631	14/12/2012	    12.10	    17.40	     6.20	    78.50	    96.10	    53.70	    95.70	     1.60	     6.80	   227.90	     0.00	     1.30
2632	15/12/2012	    17.00	    20.30	    15.30	    76.70	    83.90	    63.90	    69.70	     2.30	     8.00	   209.50	     0.00	     1.60
2633	16/12/2012	    15.20	    19.50	    11.50	    79.50	    90.00	    59.90	    68.90	     0.80	     3.20	   238.70	     0.00	     1.00
2634	17/12/2012	    14.70	    18.40	    12.00	    75.00	    85.30	    63.10	    31.50	     1.00	     4.00	   262.20	     0.00	     1.00
2635	18/12/2012	    12.80	    18.00	     7.90	    77.30	    91.00	    60.80	   104.30	     1.20	     6.30	   224.90	     0.00	     1.10
2636	19/12/2012	    12.90	    18.10	     9.50	    84.80	    94.10	    69.60	   115.90	     1.20	     6.20	   222.90	     0.00	     1.00
2637	20/12/2012	    13.20	    17.80	     9.60	    84.50	    94.80	    60.70	    78.50	     1.00	     3.90	   243.10	     0.00	     1.00
2638	21/12/2012	    14.00	    20.20	     7.80	    71.90	    90.70	    47.50	   105.40	     1.30	     6.70	   231.70	     0.00	     1.40
2639	22/12/2012	    15.50	    20.60	    11.00	    68.70	    89.20	    50.40	   125.10	     1.30	     6.10	   242.70	     0.00	     1.40
2640	23/12/2012	    12.40	    17.80	     9.50	    91.00	    97.60	    67.20	   109.80	     1.40	     4.80	   228.50	     0.00	     1.00
2641	24/12/2012	    11.50	    15.30	     8.70	    92.50	    97.30	    78.80	   102.40	     1.40	     6.50	   224.60	     0.20	     0.80
2642	25/12/2012	    11.50	    15.60	     6.90	    85.20	    98.60	    60.80	    49.20	     1.20	     6.00	   249.30	     0.40	     0.90
2643	26/12/2012	    13.10	    18.30	     7.90	    62.80	    87.70	    41.10	    96.90	     1.90	     8.60	   300.70	     0.00	     1.70
2644	27/12/2012	    11.70	    18.10	     5.20	    68.10	    91.10	    34.50	   117.00	     1.60	     5.50	   260.60	     0.00	     1.60
2645	28/12/2012	    10.30	    19.00	     4.00	    67.30	    92.90	    36.30	   103.60	     1.00	     4.70	   244.80	     0.00	     1.30
2646	29/12/2012	     9.30	    15.70	     3.80	    71.70	    92.10	    51.90	   108.50	     1.40	     7.30	   245.70	     0.00	     1.10
2647	30/12/2012	    11.20	    16.00	     6.60	    56.90	    75.20	    35.50	   105.90	     2.60	    10.20	   325.80	     0.00	     2.10
2648	31/12/2012	     8.60	    14.80	     3.10	    74.60	    93.60	    46.80	   105.30	     1.20	     5.50	   247.80	     0.00	     1.10
2649	01/01/2013	    10.10	    17.40	     4.10	    69.90	    96.20	    41.80	    89.60	     1.80	     8.20	   306.50	     0.00	     1.60
2650	02/01/2013	    11.40	    16.00	     6.30	    58.80	    82.40	    36.00	   109.50	     2.00	     8.40	   319.10	     0.00	     1.80
2651	03/01/2013	     9.30	    14.90	     4.80	    67.50	    84.70	    45.90	    80.20	     2.00	     8.90	     4.00	     0.00	     1.50
2652	04/01/2013	     9.80	    16.50	     5.30	    72.10	    88.80	    49.50	   124.00	     1.50	     5.40	   284.80	     0.00	     1.30
2653	05/01/2013	    11.00	    17.80	     5.50	    73.30	    89.90	    50.80	   134.20	     1.60	     7.50	   238.10	     0.00	     1.40
2654	06/01/2013	    11.60	    19.30	     4.10	    56.90	    84.90	    29.50	   126.20	     1.30	     5.10	   239.80	     0.00	     1.60
2655	07/01/2013	    10.00	    18.90	     3.70	    64.90	    81.90	    32.20	   127.20	     1.10	     6.30	   225.80	     0.00	     1.50
2656	08/01/2013	     8.60	    17.80	     2.00	    72.80	    89.20	    33.70	   125.00	     0.90	     3.70	   271.00	     0.00	     1.20
2657	09/01/2013	     8.00	    15.40	     1.10	    72.10	    93.60	    42.30	   106.40	     0.90	     4.40	   254.90	     0.00	     1.00
2658	10/01/2013	    10.90	    18.80	     4.30	    75.00	    90.40	    46.90	   131.70	     1.20	     6.50	   219.80	     0.00	     1.40
2659	11/01/2013	    12.20	    18.10	     8.00	    70.10	    86.80	    42.30	   117.00	     2.00	     7.60	   300.40	     0.00	     1.80
2660	12/01/2013	    11.80	    16.60	     7.50	    70.60	    87.70	    49.10	   127.30	     1.60	     7.50	   236.10	     0.00	     1.40
2661	13/01/2013	    12.40	    16.60	     8.60	    45.50	    72.90	    24.20	   116.70	     2.80	    10.60	   298.90	     0.20	     2.60
2662	14/01/2013	    11.10	    15.10	     7.70	    44.30	    59.10	    30.20	   127.60	     4.10	    14.40	   316.10	     2.60	     3.10
2663	15/01/2013	    12.70	    17.20	     8.90	    38.80	    48.10	    28.50	   128.20	     2.20	     8.80	   276.50	     0.00	     2.50
2664	16/01/2013	    13.20	    15.20	    10.50	    45.10	    52.80	    37.30	    29.30	     2.60	     8.40	   260.50	     0.00	     2.50
2665	17/01/2013	    15.50	    19.80	    12.30	    46.20	    57.30	    34.30	   104.20	     2.80	    12.50	   288.60	     0.00	     3.00
2666	18/01/2013	    16.90	    21.80	    10.50	    53.20	    69.90	    41.60	    69.30	     2.00	     9.10	   251.30	     0.00	     2.20
2667	19/01/2013	    14.90	    17.20	    13.30	    66.10	    82.60	    47.20	    53.20	     4.40	    19.40	   220.70	     9.40	     2.60
2668	20/01/2013	    12.50	    15.50	     6.70	    41.90	    67.90	    29.80	    88.40	     3.50	    13.30	   280.60	     0.00	     2.80
2669	21/01/2013	    12.10	    17.60	     5.80	    50.40	    71.90	    27.90	   130.20	     2.30	     9.90	   310.70	     0.00	     2.40
2670	22/01/2013	     9.80	    15.20	     4.20	    53.80	    69.00	    36.00	   131.10	     2.70	    13.00	   241.20	     0.60	     2.30
2671	23/01/2013	    10.50	    13.70	     6.50	    42.70	    66.50	    25.40	   143.40	     4.50	    14.90	   289.20	     1.80	     3.20
2672	24/01/2013	    15.30	    20.20	    11.20	    43.10	    71.90	    27.40	   139.50	     5.40	    16.30	   292.50	     1.20	     4.30
2673	25/01/2013	    12.60	    16.90	     8.70	    52.90	    81.90	    35.20	   105.40	     1.90	     7.40	   295.00	     0.00	     2.00
2674	26/01/2013	    13.10	    21.80	     5.90	    55.00	    90.70	    21.50	   136.40	     2.30	    13.10	   316.20	     0.20	     2.90
2675	27/01/2013	    11.90	    18.70	     5.00	    61.50	    78.10	    35.60	   129.00	     1.40	     6.50	   229.30	     0.00	     1.80
2676	28/01/2013	    14.30	    18.90	     8.10	    43.60	    68.80	    22.40	   127.30	     2.90	    14.40	   297.10	     0.00	     3.10
2677	29/01/2013	     9.90	    17.70	     3.20	    66.20	    86.20	    31.00	   153.00	     1.40	     6.10	   230.50	     0.00	     1.80
2678	30/01/2013	    10.60	    19.30	     3.30	    66.00	    82.60	    28.30	   156.20	     1.40	     6.80	   234.10	     0.00	     2.10
2679	31/01/2013	    14.10	    23.50	     9.10	    54.50	    83.40	    29.20	   160.00	     1.50	     6.60	   228.50	     0.00	     2.50
2680	01/02/2013	    12.00	    17.70	     6.20	    75.80	    97.80	    52.30	   159.70	     1.80	     7.90	   214.40	     0.00	     1.80
2681	02/02/2013	    14.60	    17.00	    10.80	    36.90	    62.70	    26.50	   154.10	     5.30	    16.60	   309.70	     0.00	     4.10
2682	03/02/2013	    11.10	    15.50	     8.60	    31.90	    40.60	    17.00	   169.50	     4.80	    14.70	   324.70	     0.00	     4.50
2683	04/02/2013	     9.20	    15.10	     2.70	    49.20	    80.10	    26.50	   168.00	     1.50	     7.50	   238.70	     0.00	     1.90
2684	05/02/2013	    12.50	    21.60	     5.90	    61.50	    84.40	    28.60	   165.60	     2.00	     8.20	   261.70	     0.00	     2.80
2685	06/02/2013	    12.70	    17.10	     6.70	    43.60	    88.10	    22.10	   174.50	     4.20	    15.40	   314.20	     0.00	     3.40
2686	07/02/2013	    11.30	    14.90	     8.10	    31.20	    40.20	    22.10	   177.70	     4.90	    15.40	   318.90	     0.00	     4.30
2687	08/02/2013	    11.50	    16.20	     6.90	    34.00	    44.90	    24.20	   104.20	     2.70	    11.20	   301.70	     0.20	     3.10
2688	09/02/2013	    10.80	    14.90	     6.70	    34.30	    44.80	    22.60	   170.20	     4.00	    11.40	   324.90	     0.00	     3.80
2689	10/02/2013	    11.60	    15.30	     5.10	    50.40	    68.60	    35.80	   173.30	     2.90	    11.00	   228.40	     0.00	     2.70
2690	11/02/2013	    12.20	    14.70	     8.60	    39.80	    54.70	    29.80	   125.50	     3.50	    14.00	   298.00	     0.00	     3.20
2691	12/02/2013	    10.80	    15.90	     5.60	    35.10	    51.30	    24.10	   166.30	     3.50	    12.60	   308.70	     0.00	     3.50
2692	13/02/2013	    13.50	    20.10	     7.80	    41.70	    59.80	    28.60	   165.30	     3.00	    11.00	   301.70	     0.00	     3.60
2693	14/02/2013	    14.10	    20.60	     8.10	    60.00	    93.80	    29.40	   195.70	     1.90	     8.80	   258.00	     0.00	     2.70
2694	15/02/2013	    11.70	    20.80	     4.10	    73.40	    95.70	    37.50	   190.20	     1.30	     7.40	   212.50	     0.00	     2.30
2695	16/02/2013	    11.40	    15.70	     8.10	    84.30	    97.20	    66.00	   169.20	     1.30	     5.80	   160.10	     0.00	     1.60
2696	17/02/2013	     9.90	    14.10	     5.50	    86.00	    93.80	    72.60	    54.90	     0.70	     3.90	   253.80	     0.00	     0.90
2697	18/02/2013	    12.70	    17.70	     6.70	    75.30	    92.20	    51.50	   160.80	     1.30	     6.40	   225.40	     0.00	     1.90
2698	19/02/2013	    12.70	    14.30	    10.70	    86.20	    93.00	    77.60	    57.30	     3.40	     9.50	    46.40	     0.00	     1.30
2699	20/02/2013	    13.10	    15.80	    10.60	    71.80	    86.20	    51.70	   125.30	     2.60	     7.60	    46.40	     0.00	     2.20
2700	21/02/2013	    14.50	    19.50	     9.50	    62.10	    80.00	    38.70	   201.20	     2.00	     8.10	   231.50	     0.00	     2.80
2701	22/02/2013	    17.00	    22.60	    13.40	    54.40	    73.70	    25.80	   181.00	     3.10	    11.20	   240.00	     0.00	     4.10
2702	23/02/2013	    12.40	    16.10	     7.10	    41.80	    55.90	    21.80	   155.10	     3.30	    12.40	   321.90	     0.00	     3.60
2703	24/02/2013	     9.50	    14.40	     5.70	    30.40	    38.90	    20.80	   220.60	     4.10	    13.20	   319.40	     0.00	     4.20
2704	25/02/2013	     9.10	    13.00	     4.60	    36.50	    55.50	    24.10	   221.90	     3.60	    11.10	   321.60	     0.00	     3.40
2705	26/02/2013	     7.50	    13.50	     2.50	    46.00	    77.00	    24.80	   220.70	     2.50	    10.90	   341.10	     0.00	     2.80
2706	27/02/2013	     7.90	    12.40	     1.50	    66.80	    83.90	    52.60	   155.80	     4.30	    12.50	    53.90	     0.00	     2.30
2707	28/02/2013	     9.30	    11.80	     5.00	    80.30	    94.20	    62.80	    84.10	     3.40	    11.20	   356.30	    17.60	     1.60
2708	01/03/2013	    10.00	    15.00	     4.50	    65.30	    95.80	    42.70	   193.00	     2.60	    11.70	   312.90	     0.20	     2.50
2709	02/03/2013	    10.60	    16.60	     4.50	    67.80	    86.70	    38.60	   207.20	     1.40	     6.90	    61.80	     0.00	     2.40
2710	03/03/2013	    11.90	    13.60	    10.30	    84.60	    87.70	    80.40	    71.70	     3.20	     8.90	    40.30	     0.00	     1.40
2711	04/03/2013	    12.90	    15.20	    11.80	    87.90	    93.10	    78.70	    42.80	     4.30	    12.50	    58.30	    10.00	     1.30
2712	05/03/2013	    12.00	    14.50	     8.10	    91.20	    96.00	    84.60	    36.70	     1.70	     6.70	   340.00	    10.80	     0.90
2713	06/03/2013	    15.20	    20.60	     8.50	    73.80	    96.10	    47.80	   187.00	     2.20	     9.20	   226.50	     0.20	     2.80
2714	07/03/2013	    15.60	    18.40	    12.80	    77.90	    87.50	    60.60	   101.10	     2.20	     9.20	   218.70	     0.00	     2.10
2715	08/03/2013	    16.90	    20.40	    13.60	    64.00	    82.90	    49.70	   241.40	     2.50	    10.20	   209.00	     0.00	     3.40
2716	09/03/2013	    16.30	    20.80	    13.90	    70.70	    81.40	    48.30	   176.50	     2.50	    10.00	   214.90	     0.00	     3.20
2717	10/03/2013	    15.80	    19.10	    11.70	    49.10	    70.90	    38.40	   235.70	     3.20	    10.30	   231.70	     0.00	     3.90
2718	11/03/2013	    15.40	    19.60	    10.60	    48.00	    62.10	    34.30	   242.80	     3.10	    11.30	   229.70	     0.00	     4.20
2719	12/03/2013	    13.90	    16.60	    10.40	    62.70	    91.00	    41.10	   110.20	     2.00	    12.20	   249.90	     4.40	     2.30
2720	13/03/2013	    11.50	    13.90	     9.10	    50.00	    84.90	    28.30	   224.80	     4.20	    16.30	   303.00	     0.60	     3.50
2721	14/03/2013	    11.10	    15.80	     7.40	    31.50	    43.30	    22.50	   261.00	     4.60	    15.90	   313.60	     0.00	     4.90
2722	15/03/2013	    12.20	    17.40	     7.20	    42.90	    84.30	    23.30	   264.10	     2.80	    10.70	   261.50	     0.00	     3.80
2723	16/03/2013	    11.20	    15.90	     5.50	    73.30	    91.90	    47.50	   170.80	     1.20	     5.60	   168.80	     0.00	     2.20
2724	17/03/2013	    13.20	    17.50	     7.00	    77.50	    93.10	    59.30	    68.90	     1.70	    10.50	   221.20	     1.00	     1.60
2725	18/03/2013	    15.80	    19.80	    10.10	    65.30	    86.00	    43.90	   267.10	     1.90	     8.10	   213.40	     0.00	     3.50
2726	19/03/2013	    12.70	    17.60	     6.40	    73.50	    96.20	    46.00	   253.40	     2.00	     6.50	    57.80	     0.00	     3.00
2727	20/03/2013	    15.40	    20.90	    10.40	    58.20	    87.90	    28.30	   231.30	     2.50	    11.00	   320.60	     0.00	     3.90
2728	21/03/2013	    12.90	    18.60	     6.40	    62.60	    90.10	    39.40	   265.00	     1.40	     6.70	   217.20	     0.00	     3.20
2729	22/03/2013	    13.10	    18.20	     6.90	    72.10	    90.60	    48.70	   255.00	     1.70	     8.70	   204.90	     0.00	     3.10
2730	23/03/2013	    14.30	    17.40	    11.30	    72.90	    85.20	    45.40	   141.10	     1.70	     6.90	   202.80	     0.00	     2.50
2731	24/03/2013	    15.70	    20.80	    10.80	    51.50	    88.70	    28.50	   209.50	     2.70	    10.50	   292.90	     0.20	     3.90
2732	25/03/2013	    16.00	    21.40	    11.20	    44.40	    55.40	    29.30	   180.00	     2.80	     9.40	   246.00	     0.00	     4.30
2733	26/03/2013	    17.80	    20.50	    15.40	    57.10	    77.10	    45.80	   190.40	     2.60	     7.80	   214.20	     0.00	     3.60
2734	27/03/2013	    17.60	    21.70	    14.10	    60.40	    77.90	    42.90	   279.40	     2.50	     9.70	   212.50	     0.00	     4.30
2735	28/03/2013	    17.60	    22.30	    10.90	    59.10	    89.30	    35.10	   248.90	     1.80	     8.30	   214.40	     0.00	     3.80
2736	29/03/2013	    18.60	    21.50	    14.70	    52.50	    66.90	    41.40	   154.40	     2.30	     9.50	   219.60	     0.00	     3.50
2737	30/03/2013	    20.50	    26.20	    15.30	    42.80	    72.20	    20.00	   287.20	     2.30	     9.20	   287.30	     0.00	     5.40
2738	31/03/2013	    15.30	    19.10	    12.70	    66.90	    88.70	    51.60	    89.70	     0.90	     4.30	   223.70	     0.80	     1.80
2739	01/04/2013	    18.50	    23.60	    13.80	    47.50	    92.00	    19.10	   291.60	     3.40	    21.70	   269.70	     0.80	     5.50
2740	02/04/2013	    16.30	    20.10	    10.30	    46.80	    77.60	    28.60	   220.20	     2.20	     9.60	   239.50	     0.00	     3.90
2741	03/04/2013	    13.30	    19.20	     6.40	    67.80	    85.40	    44.40	   270.50	     1.60	     8.30	    66.90	     0.00	     3.50
2742	04/04/2013	    14.70	    19.20	     9.60	    64.90	    86.80	    38.00	   221.80	     1.80	     9.10	   230.60	     0.00	     3.40
2743	05/04/2013	    12.50	    19.00	     6.80	    72.80	    91.40	    45.70	   194.80	     1.70	    10.30	   267.60	     4.60	     2.90
2744	06/04/2013	    12.50	    17.60	     7.30	    45.00	    91.70	    24.00	   274.60	     3.10	    11.40	   302.30	     0.20	     4.20
2745	07/04/2013	    13.30	    17.50	     7.00	    52.00	    75.70	    31.40	   272.50	     2.30	    10.40	   227.50	     0.00	     3.90
2746	08/04/2013	    14.10	    20.00	     7.40	    70.90	    89.90	    41.60	   264.70	     1.80	     8.00	   201.40	     0.00	     3.70
2747	09/04/2013	    16.40	    22.00	     9.90	    64.60	    86.50	    34.70	   279.00	     1.80	     8.90	   205.30	     0.00	     4.10
2748	10/04/2013	    18.20	    23.20	    12.60	    52.60	    83.00	    32.50	   300.50	     1.80	     8.80	   208.30	     0.00	     4.60
2749	11/04/2013	    17.50	    20.50	    13.20	    74.50	    93.40	    41.50	   258.20	     2.40	     9.80	   202.10	     0.00	     4.00
2750	12/04/2013	    18.20	    24.10	    11.10	    56.70	    83.10	    34.00	   307.00	     1.50	     7.30	   142.30	     0.00	     4.60
2751	13/04/2013	    15.50	    19.60	    11.40	    81.50	    93.30	    64.30	   306.40	     1.80	     7.60	    62.00	     0.00	     3.70
2752	14/04/2013	    16.10	    20.90	    10.50	    60.80	    83.70	    31.00	   292.30	     3.20	    10.90	    49.80	     0.00	     4.90
2753	15/04/2013	    15.70	    20.80	    10.10	    67.50	    90.60	    45.40	   293.30	     1.60	     7.50	    63.40	     0.00	     4.00
2754	16/04/2013	    15.50	    21.90	     9.20	    79.10	    92.60	    58.60	   304.80	     1.60	     7.30	    63.20	     0.00	     3.90
2755	17/04/2013	    15.70	    20.30	    12.70	    79.50	    91.20	    60.20	   274.40	     2.00	     6.40	    56.20	     0.00	     3.70
2756	18/04/2013	    16.70	    22.50	    13.10	    78.60	    94.30	    48.10	   289.00	     1.30	     6.40	    59.30	     0.00	     4.00
2757	19/04/2013	    16.90	    19.60	    14.60	    76.10	    89.30	    64.20	   243.00	     3.10	    10.00	    54.70	     0.00	     3.50
2758	20/04/2013	    15.70	    17.50	    12.70	    76.90	    84.40	    65.10	   138.20	     2.80	     8.80	    59.40	     0.00	     2.60
2759	21/04/2013	    15.50	    20.30	    11.10	    69.50	    89.10	    39.30	   253.40	     1.50	     7.50	   190.80	     0.00	     3.70
2760	22/04/2013	    14.50	    18.90	     9.90	    70.90	    87.80	    51.20	   241.10	     1.70	     7.80	    75.90	     0.00	     3.40
2761	23/04/2013	    14.00	    18.40	     9.70	    74.80	    90.00	    57.40	   235.50	     2.50	    10.20	    52.60	     0.00	     3.30
2762	24/04/2013	    14.90	    19.10	     8.80	    65.60	    91.50	    47.90	   297.00	     4.60	    14.10	    40.40	     0.00	     4.30
2763	25/04/2013	    14.80	    16.60	    13.30	    81.90	    92.70	    60.40	    34.30	     2.80	     9.80	     3.70	    16.40	     1.70
2764	26/04/2013	    16.70	    20.00	    13.90	    78.80	    93.00	    58.70	   191.90	     1.70	     7.50	   233.90	     8.00	     3.00
2765	27/04/2013	    16.20	    20.60	    12.60	    83.20	    91.30	    67.50	   233.10	     3.10	    15.30	   107.50	     1.80	     3.40
2766	28/04/2013	    11.90	    13.40	     9.90	    87.20	    93.90	    75.50	   106.00	     2.80	    10.90	    53.20	    45.60	     1.70
2767	29/04/2013	    12.60	    16.60	     7.20	    68.20	    93.20	    46.50	   308.20	     2.20	     9.50	   212.50	     0.00	     3.80
2768	30/04/2013	    12.30	    15.60	     8.50	    71.80	    91.90	    57.00	   184.10	     1.60	    10.80	   217.40	     2.20	     2.60
2769	01/05/2013	    13.50	    19.00	     7.70	    73.40	    93.70	    46.50	   330.50	     1.40	     6.20	    65.50	     0.00	     4.10
2770	02/05/2013	    14.90	    20.60	     8.90	    70.10	    93.80	    39.70	   314.40	     1.20	     7.40	    95.20	     0.00	     4.10
2771	03/05/2013	    15.10	    19.40	    10.10	    72.10	    93.10	    49.80	   319.70	     1.80	     7.20	    69.20	     0.00	     4.20
2772	04/05/2013	    16.10	    20.60	    11.10	    73.20	    91.10	    48.30	   321.60	     1.60	     7.70	   135.60	     0.00	     4.30
2773	05/05/2013	    16.10	    20.10	    10.70	    79.10	    93.30	    66.10	   322.80	     2.10	    10.00	   197.40	     0.00	     4.10
2774	06/05/2013	    19.00	    25.00	    11.80	    67.80	    92.30	    32.90	   326.70	     1.60	     8.40	   189.10	     0.00	     5.10
2775	07/05/2013	    21.80	    28.20	    16.60	    53.40	    74.50	    29.00	   295.00	     1.40	     7.60	   199.70	     0.00	     5.30
2776	08/05/2013	    21.20	    26.40	    15.10	    50.30	    78.90	    31.70	   278.00	     1.40	     8.10	   194.40	     0.00	     4.80
2777	09/05/2013	    21.30	    26.80	    15.20	    63.10	    88.00	    33.30	   301.00	     1.40	     5.60	    83.60	     0.00	     5.00
2778	10/05/2013	    20.00	    23.70	    16.80	    74.00	    90.90	    54.60	   269.70	     2.10	     7.20	    71.10	     0.00	     4.40
2779	11/05/2013	    19.20	    21.40	    17.00	    75.00	    89.70	    64.10	   280.70	     2.30	     7.90	    56.80	     0.00	     4.20
2780	12/05/2013	    18.80	    21.40	    15.20	    73.40	    87.20	    61.50	   264.40	     2.70	     7.70	    58.70	     0.00	     4.10
2781	13/05/2013	    17.60	    21.10	    13.50	    77.00	    92.00	    57.90	   308.10	     2.30	     7.90	    57.60	     0.00	     4.30
2782	14/05/2013	    17.80	    22.50	    13.60	    78.40	    90.50	    60.40	   186.50	     1.70	     7.70	    81.20	     0.00	     3.20
2783	15/05/2013	    19.00	    23.70	    14.60	    71.10	    91.00	    47.60	   305.40	     2.00	    11.70	   189.80	     0.00	     4.80
2784	16/05/2013	    18.10	    21.80	    15.40	    44.20	    61.60	    22.00	   310.30	     2.50	    11.80	   271.30	     0.00	     5.70
2785	17/05/2013	    18.00	    20.90	    15.20	    52.20	    63.00	    40.70	   352.50	     3.70	    13.20	   220.60	     0.00	     6.00
2786	18/05/2013	    18.00	    21.40	    13.60	    34.60	    47.00	    23.20	   353.60	     3.40	    18.00	   247.30	     0.00	     6.50
2787	19/05/2013	    16.70	    19.90	    13.00	    44.80	    69.90	    32.80	   330.20	     2.30	    10.20	   212.80	     0.00	     5.10
2788	20/05/2013	    16.00	    20.10	    11.20	    57.50	    75.20	    34.30	   285.00	     1.80	     8.00	    74.30	     0.00	     4.40
2789	21/05/2013	    14.20	    14.80	    13.20	    79.40	    90.30	    62.00	    58.20	     1.80	     7.20	    25.10	     6.40	     1.60
2790	22/05/2013	    17.50	    23.80	    11.30	    63.40	    88.10	    31.30	   345.70	     2.10	     9.00	   228.60	     0.00	     5.40
2791	23/05/2013	    19.60	    25.20	    15.20	    60.60	    90.10	    28.80	   357.50	     2.10	     8.30	   191.60	     0.00	     5.90
2792	24/05/2013	    17.50	    20.60	    12.20	    74.90	    91.50	    52.90	   321.90	     2.50	     8.80	    71.90	     0.00	     4.60
2793	25/05/2013	    19.10	    21.90	    17.10	    71.70	    81.80	    60.50	   330.90	     1.90	     9.20	   188.00	     0.00	     4.90
2794	26/05/2013	    18.40	    20.80	    15.60	    69.00	    80.60	    54.80	   313.70	     2.90	     8.40	    65.30	     0.00	     4.80
2795	27/05/2013	    16.90	    21.40	    13.00	    76.80	    89.80	    58.40	   236.50	     1.70	     9.10	   213.70	     0.40	     3.70
2796	28/05/2013	    18.80	    23.70	    13.20	    66.00	    92.00	    33.30	   305.30	     2.00	     9.80	   208.00	     0.00	     5.10
2797	29/05/2013	    20.00	    23.60	    16.90	    56.20	    83.00	    36.50	   314.40	     1.80	     8.70	   192.60	     0.00	     5.20
2798	30/05/2013	    19.50	    25.20	    15.00	    39.40	    56.20	    17.10	   365.30	     2.90	    10.30	   286.00	     0.00	     7.10
2799	31/05/2013	    20.50	    26.40	    14.40	    44.50	    78.90	    23.90	   324.70	     2.80	    10.00	   284.90	     0.00	     6.40
2800	01/06/2013	    18.80	    24.00	    13.40	    49.90	    81.50	    27.90	   371.20	     2.10	     7.60	   235.40	     0.00	     5.90
2801	02/06/2013	    18.20	    23.40	    11.70	    60.00	    81.10	    34.40	   366.40	     1.80	     7.90	    68.70	     0.00	     5.50
2802	03/06/2013	    18.50	    24.10	    11.50	    61.20	    78.90	    37.00	   365.00	     1.90	     8.00	    72.80	     0.00	     5.60
2803	04/06/2013	    18.80	    23.40	    12.50	    67.00	    81.20	    48.80	   365.20	     2.20	     8.80	    60.80	     0.00	     5.50
2804	05/06/2013	    19.70	    23.90	    15.30	    65.70	    80.80	    46.30	   296.50	     2.80	     9.80	    53.80	     0.00	     5.20
2805	06/06/2013	    20.00	    26.90	    13.30	    64.50	    87.80	    34.50	   311.10	     1.60	     7.00	   156.80	     0.00	     5.30
2806	07/06/2013	    18.60	    23.20	    13.10	    75.10	    92.30	    59.10	   310.00	     2.00	    10.20	   182.30	     0.00	     4.60
2807	08/06/2013	    19.90	    23.20	    14.90	    57.50	    83.10	    34.30	   360.10	     2.20	    10.60	   206.40	     0.00	     5.70
2808	09/06/2013	    21.50	    24.40	    17.40	    41.80	    72.00	    30.10	   354.20	     2.50	    11.00	   209.80	     0.00	     6.30
2809	10/06/2013	    21.30	    26.50	    15.90	    51.60	    79.20	    29.00	   355.30	     2.20	    10.80	   210.90	     0.00	     6.30
2810	11/06/2013	    22.30	    28.60	    14.50	    60.60	    85.30	    31.90	   352.70	     1.90	     9.00	   195.50	     0.00	     6.20
2811	12/06/2013	    24.30	    31.80	    17.20	    52.80	    81.50	    20.20	   361.50	     1.80	     7.70	   191.80	     0.00	     6.90
2812	13/06/2013	    24.40	    31.30	    16.80	    52.90	    82.80	    25.90	   361.60	     1.70	     7.90	    80.80	     0.00	     6.70
2813	14/06/2013	    22.60	    26.70	    16.90	    58.90	    72.60	    48.70	   359.60	     2.10	     7.60	    67.00	     0.00	     6.10
2814	15/06/2013	    22.60	    27.90	    16.50	    58.70	    83.00	    30.70	   356.10	     2.00	     7.10	    68.40	     0.00	     6.30
2815	16/06/2013	    22.30	    26.80	    16.40	    71.00	    84.90	    47.30	   344.70	     2.30	     9.00	    63.50	     0.00	     5.90
2816	17/06/2013	    22.10	    25.30	    18.10	    75.80	    90.70	    59.90	   260.40	     1.90	     9.10	   190.70	     0.00	     4.40
2817	18/06/2013	    22.70	    26.10	    20.50	    55.40	    84.80	    29.60	   275.30	     2.40	     9.80	   221.20	     0.40	     5.60
2818	19/06/2013	    21.30	    25.10	    13.90	    45.60	    62.80	    28.40	   314.30	     2.10	     9.10	   208.10	     0.00	     5.80
2819	20/06/2013	    20.90	    26.10	    14.50	    61.20	    87.70	    33.40	   351.70	     2.00	     7.80	   199.50	     0.00	     5.90
2820	21/06/2013	    21.30	    27.70	    14.30	    60.70	    87.60	    29.40	   280.00	     1.70	     8.00	    92.90	     0.00	     5.20
2821	22/06/2013	    22.50	    27.40	    16.70	    57.90	    77.60	    33.70	   349.80	     2.00	     8.50	    87.90	     0.00	     6.20
2822	23/06/2013	    22.70	    28.10	    15.20	    56.00	    82.40	    29.80	   351.10	     1.70	     7.70	   193.30	     0.00	     6.10
2823	24/06/2013	    21.60	    24.60	    16.90	    74.50	    87.70	    62.60	   322.30	     3.40	     9.60	    58.90	     0.00	     5.20
2824	25/06/2013	    21.50	    24.20	    18.60	    67.60	    85.50	    52.90	   333.40	     3.20	     9.10	    62.20	     0.00	     5.60
2825	26/06/2013	    20.80	    23.90	    17.00	    68.10	    83.60	    55.00	   301.70	     2.60	     9.00	    60.60	     0.00	     5.00
2826	27/06/2013	    20.70	    24.10	    16.60	    67.20	    82.90	    51.20	   311.90	     2.80	     9.70	    55.40	     0.00	     5.30
2827	28/06/2013	    20.40	    24.90	    15.20	    65.80	    87.50	    43.10	   332.30	     2.00	     8.70	    66.30	     0.00	     5.40
2828	29/06/2013	    21.00	    26.20	    14.20	    60.40	    78.30	    41.90	   347.70	     2.20	     8.80	    65.10	     0.00	     5.80
2829	30/06/2013	    22.10	    27.20	    15.90	    62.70	    83.60	    39.10	   347.00	     3.30	    10.70	    52.00	     0.00	     6.50
2830	01/07/2013	    22.00	    26.40	    16.90	    65.20	    86.40	    46.50	   332.70	     2.60	     8.30	    55.80	     0.00	     5.80
2831	02/07/2013	    22.40	    26.30	    18.50	    72.30	    84.70	    57.60	   287.70	     1.90	     7.60	    65.90	     0.00	     4.90
2832	03/07/2013	    22.80	    28.70	    17.40	    70.00	    87.40	    37.70	   337.10	     1.90	     7.60	   177.90	     0.00	     6.00
2833	04/07/2013	    22.70	    26.80	    17.50	    73.60	    88.00	    56.50	   322.30	     2.00	     7.60	    64.70	     0.00	     5.30
2834	05/07/2013	    23.50	    27.50	    19.00	    70.00	    88.30	    47.50	   359.20	     2.10	     7.60	    60.90	     0.00	     6.10
2835	06/07/2013	    22.80	    27.20	    16.30	    70.40	    84.70	    52.50	   364.20	     2.50	     8.80	    57.40	     0.00	     6.00
2836	07/07/2013	    24.00	    30.20	    16.60	    56.90	    87.00	    30.00	   367.70	     2.00	     7.60	    60.50	     0.00	     6.70
2837	08/07/2013	    24.80	    30.50	    17.90	    52.90	    76.60	    29.10	   359.00	     2.00	     7.60	    60.60	     0.00	     6.80
2838	09/07/2013	    24.70	    29.20	    19.00	    62.90	    81.60	    48.70	   325.00	     1.90	     7.80	    64.20	     1.60	     5.90
2839	10/07/2013	    25.20	    30.70	    20.20	    62.90	    90.80	    32.30	   282.70	     1.40	     6.30	   198.20	     0.00	     5.40
2840	11/07/2013	    24.80	    30.50	    18.30	    61.00	    83.30	    32.20	   332.90	     2.00	     7.80	    69.40	     0.00	     6.40
2841	12/07/2013	    24.00	    28.10	    18.20	    70.80	    85.10	    57.50	   206.80	     1.80	     8.20	    57.60	     0.00	     4.10
2842	13/07/2013	    27.10	    32.30	    23.40	    59.10	    82.80	    24.50	   336.60	     1.90	     7.40	   199.10	     0.20	     6.90
2843	14/07/2013	    24.10	    28.50	    18.70	    72.10	    87.40	    52.20	   335.60	     1.60	     7.60	   199.00	     0.00	     5.70
2844	15/07/2013	    24.30	    28.70	    19.90	    71.70	    85.60	    57.80	   324.40	     1.90	     9.00	    66.30	     0.00	     5.60
2845	16/07/2013	    25.00	    30.30	    18.10	    60.60	    84.50	    33.50	   340.10	     1.80	     8.00	    66.50	     0.00	     6.30
2846	17/07/2013	    25.30	    31.00	    18.80	    56.20	    76.70	    35.20	   341.40	     1.70	     7.10	    70.80	     0.00	     6.40
2847	18/07/2013	    24.80	    29.70	    18.50	    59.50	    77.20	    37.60	   336.70	     1.80	     8.10	    71.80	     0.00	     6.20
2848	19/07/2013	    25.00	    30.20	    19.00	    65.90	    85.20	    37.00	   334.90	     2.80	     9.10	    54.10	     0.00	     6.70
2849	20/07/2013	    26.10	    31.10	    20.90	    58.80	    79.20	    35.50	   338.20	     3.10	    10.80	    55.40	     0.00	     7.20
2850	21/07/2013	    25.80	    29.80	    21.10	    65.80	    81.90	    47.80	   309.90	     3.00	    10.60	    58.90	     0.00	     6.30
2851	22/07/2013	    25.90	    30.70	    20.90	    65.00	    87.10	    38.60	   330.20	     1.90	     6.90	    69.10	     0.00	     6.20
2852	23/07/2013	    25.00	    30.60	    18.50	    66.70	    81.80	    46.90	   332.10	     1.70	     8.20	   200.70	     0.00	     6.00
2853	24/07/2013	    25.00	    31.10	    18.60	    67.60	    82.90	    47.00	   329.20	     1.50	     6.80	   206.50	     0.00	     5.90
2854	25/07/2013	    25.90	    31.70	    19.50	    72.70	    88.20	    50.10	   320.40	     1.70	     7.50	    72.30	     0.00	     5.90
2855	26/07/2013	    26.60	    31.90	    21.90	    72.50	    88.90	    52.00	   296.00	     1.50	     7.00	   144.20	     0.00	     5.50
2856	27/07/2013	    26.30	    30.90	    21.50	    67.40	    86.30	    51.80	   316.70	     1.90	     9.80	   200.00	     0.00	     5.90
2857	28/07/2013	    26.10	    31.00	    22.20	    60.00	    79.60	    29.60	   314.50	     2.20	    10.80	   198.30	     0.00	     6.50
2858	29/07/2013	    27.20	    32.70	    21.00	    36.30	    73.20	    20.50	   338.70	     1.70	     9.30	   226.70	     0.00	     6.70
2859	30/07/2013	    24.40	    29.30	    18.00	    61.90	    83.00	    37.70	   330.40	     2.60	     9.40	    62.00	     0.00	     6.30
2860	31/07/2013	    24.70	    30.20	    17.50	    60.10	    86.00	    36.30	   336.40	     1.90	     8.40	    65.70	     0.00	     6.10
2861	01/08/2013	    24.40	    28.80	    18.30	    67.20	    84.60	    45.90	   316.00	     1.90	     7.90	    66.60	     0.00	     5.60
2862	02/08/2013	    25.70	    29.70	    20.90	    72.10	    87.60	    53.50	   303.20	     2.10	    10.10	    57.50	     0.00	     5.60
2863	03/08/2013	    25.40	    29.70	    19.00	    75.30	    89.20	    61.70	   299.80	     2.20	     8.00	    59.60	     0.00	     5.30
2864	04/08/2013	    26.00	    29.60	    21.80	    75.60	    89.20	    58.70	   283.70	     2.20	     9.10	    55.80	     0.00	     5.30
2865	05/08/2013	    26.10	    30.00	    21.60	    74.60	    86.70	    58.70	   223.80	     1.50	     8.40	    63.00	     0.00	     4.40
2866	06/08/2013	    26.50	    30.60	    21.30	    74.30	    90.90	    53.90	   279.30	     1.90	     8.30	   193.90	     0.00	     5.20
2867	07/08/2013	    27.30	    34.70	    20.50	    62.00	    90.60	    23.10	   308.40	     1.80	     8.50	   203.70	     0.00	     6.50
2868	08/08/2013	    25.30	    29.10	    20.10	    68.70	    83.00	    48.80	   308.70	     2.50	     9.60	    73.20	     0.00	     5.80
2869	09/08/2013	    25.10	    30.00	    19.90	    58.20	    76.50	    32.50	   308.50	     1.60	     8.30	   130.60	     0.00	     5.80
2870	10/08/2013	    25.00	    31.00	    18.50	    59.10	    80.80	    30.00	   318.40	     1.40	     7.00	   204.90	     0.00	     5.70
2871	11/08/2013	    24.70	    29.50	    19.30	    68.30	    85.50	    50.60	   313.70	     1.80	     9.20	    69.60	     0.00	     5.50
2872	12/08/2013	    24.70	    29.80	    17.70	    68.30	    82.90	    45.30	   298.00	     1.70	     8.60	    67.00	     0.00	     5.40
2873	13/08/2013	    25.50	    29.30	    20.90	    73.50	    90.60	    57.70	   295.50	     2.80	    10.10	    55.70	     0.00	     5.40
2874	14/08/2013	    25.70	    29.40	    21.40	    73.30	    87.20	    57.50	   299.90	     2.70	     8.90	    53.60	     0.00	     5.50
2875	15/08/2013	    25.30	    29.90	    19.20	    66.10	    82.60	    49.80	   305.30	     2.00	     7.80	    67.00	     0.00	     5.50
2876	16/08/2013	    25.30	    30.70	    19.40	    66.50	    80.70	    49.60	   291.70	     1.90	     7.40	    65.70	     0.00	     5.40
2877	17/08/2013	    25.70	    29.90	    21.50	    72.00	    86.70	    53.80	   268.60	     1.90	     9.00	    68.10	     0.00	     5.00
2878	18/08/2013	    25.70	    31.10	    20.70	    71.50	    88.60	    42.80	   291.00	     1.90	     7.60	    58.90	     0.00	     5.50
2879	19/08/2013	    25.70	    31.00	    19.90	    69.60	    86.10	    41.70	   296.10	     1.90	     9.70	    63.20	     0.00	     5.60
2880	20/08/2013	    25.70	    29.70	    20.10	    70.20	    86.10	    51.60	   285.40	     2.10	     8.50	    66.80	     0.00	     5.30
2881	21/08/2013	    26.20	    30.20	    22.20	    67.40	    86.70	    48.60	   277.70	     1.40	     7.00	   142.70	     0.00	     5.00
2882	22/08/2013	    25.00	    29.30	    19.60	    66.10	    82.90	    40.90	   269.90	     1.50	     7.40	   206.70	     0.00	     4.90
2883	23/08/2013	    26.00	    29.70	    22.50	    67.30	    81.00	    47.30	   264.40	     2.10	     8.30	    62.70	     0.00	     5.20
2884	24/08/2013	    25.60	    29.40	    21.30	    71.60	    86.40	    55.00	   268.50	     2.00	     8.70	    61.30	     0.00	     4.90
2885	25/08/2013	    25.70	    29.70	    21.80	    69.40	    82.90	    48.40	   265.20	     1.70	     8.00	    73.90	     0.00	     5.00
2886	26/08/2013	    25.70	    29.30	    22.20	    70.70	    83.90	    54.00	   188.50	     1.60	     7.10	    70.90	     0.00	     3.90
2887	27/08/2013	    25.70	    28.60	    22.80	    73.50	    87.60	    60.40	   199.30	     2.10	     8.30	    69.00	     2.80	     4.00
2888	28/08/2013	    25.30	    28.60	    22.30	    70.60	    85.30	    54.20	   239.10	     3.10	    10.80	    58.70	     1.20	     5.00
2889	29/08/2013	    23.70	    27.40	    20.80	    72.50	    85.90	    56.40	   180.10	     3.60	    12.40	    38.60	     2.00	     4.30
2890	30/08/2013	    22.80	    26.80	    18.60	    69.60	    88.80	    49.30	   253.80	     2.60	    10.20	    46.20	     0.40	     4.70
2891	31/08/2013	    23.50	    28.50	    17.80	    63.30	    83.20	    38.40	   285.70	     1.60	    10.40	    58.50	     0.00	     5.00
2892	01/09/2013	    23.80	    28.60	    18.60	    64.50	    84.20	    42.60	   282.40	     1.60	     9.00	    70.20	     0.00	     4.90
2893	02/09/2013	    23.80	    28.70	    18.60	    61.70	    79.90	    34.80	   282.90	     1.60	     8.00	    62.10	     0.00	     5.10
2894	03/09/2013	    23.60	    28.20	    18.40	    68.10	    85.20	    47.10	   284.30	     1.90	     7.60	    64.60	     0.00	     4.90
2895	04/09/2013	    23.60	    27.60	    18.40	    69.00	    87.60	    51.40	   264.10	     2.80	     9.50	    57.80	     0.00	     4.90
2896	05/09/2013	    24.00	    27.80	    19.50	    69.40	    84.50	    56.50	   273.40	     2.00	     8.20	    58.10	     0.00	     4.70
2897	06/09/2013	    23.60	    28.60	    18.60	    69.80	    85.30	    47.30	   272.00	     1.60	     9.10	   202.50	     0.00	     4.70
2898	07/09/2013	    21.10	    22.10	    20.20	    83.80	    89.50	    79.70	    34.50	     0.90	     3.90	   247.30	     8.60	     1.10
2899	08/09/2013	    23.60	    30.10	    18.70	    73.80	    92.40	    38.70	   222.40	     1.10	     5.60	   205.20	     0.00	     4.00
2900	09/09/2013	    23.30	    28.10	    18.50	    75.90	    91.90	    54.90	   221.00	     1.70	     8.80	    60.30	     0.20	     3.90
2901	10/09/2013	    23.90	    28.40	    20.20	    68.20	    82.90	    52.40	   246.30	     1.50	     7.50	   218.90	     0.00	     4.30
2902	11/09/2013	    22.90	    27.60	    17.30	    74.70	    89.90	    54.00	   246.20	     2.40	     8.20	    60.60	     0.00	     4.30
2903	12/09/2013	    24.20	    27.50	    19.60	    68.50	    83.70	    53.10	   255.40	     2.80	     8.80	    60.20	     0.00	     4.70
2904	13/09/2013	    23.30	    27.10	    19.60	    70.30	    87.10	    50.60	   232.90	     2.00	     9.50	    67.10	     0.00	     4.20
2905	14/09/2013	    22.90	    27.10	    18.90	    71.70	    85.10	    50.50	   225.70	     1.90	     7.60	    56.00	     0.00	     4.00
2906	15/09/2013	    23.80	    28.70	    18.30	    74.10	    89.00	    53.60	   255.90	     1.60	     8.40	   201.30	     0.00	     4.30
2907	16/09/2013	    24.00	    28.30	    20.40	    77.20	    90.40	    54.90	   205.20	     1.40	     7.90	   192.70	     0.00	     3.60
2908	17/09/2013	    24.40	    28.70	    19.70	    76.10	    88.90	    59.80	   228.00	     1.70	     6.90	    65.00	     0.00	     3.90
2909	18/09/2013	    25.00	    28.90	    21.50	    73.50	    88.20	    52.80	   218.10	     1.60	     7.40	   110.00	     0.00	     3.90
2910	19/09/2013	    24.00	    29.00	    19.60	    73.30	    87.50	    53.00	   199.00	     1.10	     7.20	    79.90	     0.00	     3.50
2911	20/09/2013	    23.20	    27.60	    19.30	    72.80	    88.70	    52.80	   244.50	     1.40	     7.00	    58.00	     0.00	     3.90
2912	21/09/2013	    22.50	    27.50	    17.70	    72.40	    85.70	    50.20	   237.40	     1.40	     7.90	    77.20	     0.00	     3.90
2913	22/09/2013	    23.00	    27.00	    19.70	    70.90	    85.00	    51.60	   243.90	     1.40	     7.90	    75.10	     0.00	     3.90
2914	23/09/2013	    22.00	    27.30	    17.90	    69.20	    87.90	    41.60	   252.60	     1.10	     6.90	   133.50	     0.00	     3.80
2915	24/09/2013	    21.50	    27.40	    15.60	    69.60	    88.20	    40.80	   241.50	     1.30	     6.90	   216.50	     0.00	     3.80
2916	25/09/2013	    22.30	    27.90	    16.80	    73.00	    86.20	    48.70	   240.90	     1.30	     6.90	    67.40	     0.00	     3.80
2917	26/09/2013	    22.80	    27.20	    17.50	    78.10	    90.70	    55.00	   214.20	     2.30	     8.10	    48.40	     0.00	     3.80
2918	27/09/2013	    23.60	    27.80	    19.10	    76.60	    89.00	    60.10	   193.10	     1.60	     7.30	   202.80	     0.00	     3.30
2919	28/09/2013	    24.50	    26.60	    22.90	    68.30	    85.00	    52.70	    76.10	     2.50	     8.70	   219.00	     0.00	     2.80
2920	29/09/2013	    25.00	    30.20	    21.00	    50.50	    73.60	    27.10	   165.10	     2.10	     9.30	   241.50	     0.00	     4.50
2921	30/09/2013	    25.10	    29.40	    21.90	    58.70	    78.20	    40.10	   223.80	     1.80	     8.80	   199.20	     0.00	     4.30
2922	01/10/2013	    24.70	    29.90	    21.80	    73.20	    88.00	    46.80	   228.30	     1.90	     8.40	   200.80	     0.00	     4.30
2923	02/10/2013	    25.30	    31.70	    19.60	    68.70	    90.40	    35.40	   218.00	     1.30	     6.50	   105.80	     0.00	     4.00
2924	03/10/2013	    24.60	    28.20	    21.30	    75.40	    85.70	    56.30	   203.30	     1.80	     7.50	    69.50	     0.00	     3.60
2925	04/10/2013	    24.80	    28.70	    21.10	    73.70	    85.30	    55.00	   202.40	     1.60	     7.80	   200.60	     0.20	     3.60
2926	05/10/2013	    24.30	    28.60	    21.40	    67.60	    84.90	    35.30	   195.10	     1.80	     8.40	    63.80	     0.00	     3.90
2927	06/10/2013	    22.90	    25.80	    19.90	    73.80	    85.70	    61.00	   149.50	     2.20	     8.40	    58.50	     0.00	     2.90
2928	07/10/2013	    22.00	    26.20	    17.80	    73.10	    88.10	    49.80	   205.00	     1.40	     7.80	    75.20	     0.00	     3.20
2929	08/10/2013	    21.70	    25.50	    17.60	    72.00	    87.50	    54.00	   202.70	     1.60	     6.80	    70.50	     0.00	     3.20
2930	09/10/2013	    21.50	    25.20	    18.00	    71.00	    84.00	    54.60	   211.80	     2.50	     8.70	    47.80	     0.00	     3.60
2931	10/10/2013	    21.30	    25.50	    16.80	    70.80	    88.30	    48.70	   210.80	     1.50	     5.90	    60.50	     0.00	     3.20
2932	11/10/2013	    20.30	    25.10	    15.20	    77.30	    90.10	    60.00	   198.40	     1.20	     7.40	   190.00	     0.00	     2.80
2933	12/10/2013	    20.60	    25.70	    16.40	    77.70	    90.70	    53.90	   177.40	     1.10	     7.20	   165.60	     0.00	     2.60
2934	13/10/2013	    20.10	    25.60	    16.70	    75.80	    88.90	    51.70	   191.90	     1.20	     6.90	   221.60	     0.00	     2.80
2935	14/10/2013	    19.70	    25.60	    14.80	    71.20	    85.20	    42.10	   157.80	     1.00	     5.00	   211.20	     0.00	     2.50
2936	15/10/2013	    20.80	    26.30	    15.20	    70.20	    90.80	    46.50	   178.80	     1.40	     6.40	   209.70	     0.00	     2.80
2937	16/10/2013	    22.50	    28.80	    18.20	    53.50	    71.30	    28.50	   204.80	     1.70	     7.40	   220.90	     0.00	     3.90
2938	17/10/2013	    20.60	    24.90	    15.10	    70.70	    84.20	    59.60	   200.10	     1.80	     7.60	    52.00	     0.00	     2.90
2939	18/10/2013	    21.20	    26.20	    17.10	    76.40	    89.20	    58.30	   192.20	     1.20	     6.30	   197.30	     0.00	     2.70
2940	19/10/2013	    20.00	    26.00	    15.70	    80.70	    91.20	    56.30	   167.50	     0.80	     4.90	   158.50	     0.00	     2.30
2941	20/10/2013	    20.30	    25.40	    16.00	    81.40	    95.00	    63.40	   150.30	     0.80	     4.80	     2.70	     0.20	     2.10
2942	21/10/2013	    20.30	    25.80	    15.80	    79.30	    93.20	    52.60	   179.60	     1.10	     5.00	    40.10	     0.00	     2.50
2943	22/10/2013	    20.20	    23.90	    16.20	    78.70	    95.20	    59.80	   133.70	     1.40	     7.50	   221.30	     0.20	     2.10
2944	23/10/2013	    21.50	    25.50	    17.50	    73.40	    84.80	    56.80	   128.20	     1.10	     5.40	   210.40	     0.00	     2.10
2945	24/10/2013	    20.20	    25.50	    15.80	    74.40	    86.50	    57.40	   166.00	     1.10	     6.40	   197.60	     0.00	     2.30
2946	25/10/2013	    20.50	    26.00	    15.20	    80.20	    92.10	    49.60	   177.70	     1.60	     7.70	    44.10	     0.00	     2.70
2947	26/10/2013	    21.50	    26.90	    17.70	    75.30	    87.60	    49.80	   160.60	     1.10	     5.40	   266.70	     0.00	     2.40
2948	27/10/2013	    19.80	    26.30	    15.70	    74.20	    89.90	    46.30	   149.00	     0.90	     4.20	    39.50	     0.00	     2.20
2949	28/10/2013	    18.60	    24.00	    12.30	    81.40	    91.80	    66.60	   172.80	     1.50	     7.50	   201.80	     0.00	     2.20
2950	29/10/2013	    20.40	    25.70	    16.40	    62.30	    89.30	    33.30	   143.30	     1.90	     8.80	    25.30	     0.00	     2.90
2951	30/10/2013	    16.30	    20.10	    13.20	    49.00	    77.30	    32.90	   156.70	     2.20	     8.80	   335.70	     0.00	     2.80
2952	31/10/2013	    14.20	    21.30	     8.00	    54.00	    74.30	    26.00	   143.30	     0.90	     4.70	   302.70	     0.00	     2.00
2953	01/11/2013	    15.00	    22.50	     7.90	    58.00	    80.60	    32.70	   178.20	     1.30	     7.30	   229.80	     0.00	     2.30
2954	02/11/2013	    16.70	    23.10	    11.50	    61.40	    82.50	    40.70	   175.40	     1.50	     8.80	   222.60	     0.00	     2.40
2955	03/11/2013	    17.50	    24.70	    10.70	    57.80	    71.10	    40.00	   170.90	     1.30	     5.70	   218.60	     0.00	     2.40
2956	04/11/2013	    18.10	    23.60	    10.60	    52.50	    75.40	    31.00	   100.50	     1.40	     8.10	   245.00	     0.00	     2.30
2957	05/11/2013	    22.50	    27.40	    17.50	    46.50	    64.20	    32.40	   160.10	     2.20	    12.10	   282.80	     0.00	     3.50
2958	06/11/2013	    21.60	    26.70	    17.60	    58.10	    83.50	    37.60	   169.60	     1.90	     8.40	   216.70	     0.00	     3.00
2959	07/11/2013	    17.30	    23.30	    11.80	    80.30	    90.70	    58.40	   163.70	     1.40	     8.00	   206.50	     0.00	     2.00
2960	08/11/2013	    17.50	    22.40	    12.20	    72.00	    92.10	    46.90	   156.50	     1.50	     7.20	   230.00	     0.00	     2.10
2961	09/11/2013	    17.40	    23.70	    12.30	    57.80	    78.00	    32.20	   143.80	     1.30	     6.60	   333.70	     0.00	     2.20
2962	10/11/2013	    19.00	    23.90	    15.20	    37.30	    52.10	    28.80	   126.90	     2.50	     8.50	   301.70	     0.00	     3.50
2963	11/11/2013	    19.30	    24.40	    14.50	    46.50	    76.30	    28.70	   159.10	     2.20	     8.80	   308.10	     0.00	     3.00
2964	12/11/2013	    16.10	    21.40	    11.30	    70.60	    86.50	    54.40	   155.70	     1.00	     5.40	    77.00	     0.00	     1.60
2965	13/11/2013	    15.40	    20.20	    10.60	    78.80	    91.70	    60.00	    77.50	     0.90	     4.80	   229.90	     0.40	     1.20
2966	14/11/2013	    15.90	    19.00	    12.40	    83.40	    91.70	    72.60	    64.40	     0.80	     3.60	   354.40	     1.60	     1.00
2967	15/11/2013	    12.80	    17.90	     9.50	    48.30	    90.90	    25.70	   110.20	     2.90	     9.70	   341.00	     0.00	     2.60
2968	16/11/2013	     9.80	    15.10	     6.30	    52.50	    69.60	    35.20	   132.10	     1.80	     7.40	   328.70	     0.00	     1.90
2969	17/11/2013	    10.60	    15.30	     7.00	    51.30	    63.40	    27.20	    93.40	     1.20	     5.70	   260.80	     0.00	     1.60
2970	18/11/2013	    11.10	    15.60	     4.40	    51.90	    71.80	    34.80	   111.90	     2.00	    10.70	   295.10	     0.00	     1.90
2971	19/11/2013	    15.40	    19.60	    12.20	    44.10	    55.40	    31.20	   147.50	     3.10	    15.30	   298.00	     0.00	     3.30
2972	20/11/2013	    12.30	    15.10	     9.90	    39.10	    54.60	    28.00	   146.70	     2.90	    10.80	   319.20	     0.00	     2.80
2973	21/11/2013	    12.00	    18.80	     5.30	    34.90	    53.80	    19.50	   152.50	     2.10	     9.40	   251.50	     0.00	     2.60
2974	22/11/2013	    12.30	    16.80	     7.20	    39.40	    50.90	    28.60	   151.20	     3.00	    13.00	   306.00	     0.00	     2.90
2975	23/11/2013	    11.90	    16.00	     9.00	    34.60	    43.90	    25.90	   151.40	     3.00	    10.50	   317.90	     0.20	     3.10
2976	24/11/2013	     9.80	    15.10	     5.30	    42.90	    59.80	    25.80	   150.20	     1.70	     9.10	   311.90	     0.00	     1.90
2977	25/11/2013	     9.10	    16.80	     2.80	    58.80	    81.90	    32.60	   140.80	     1.00	     4.80	   300.20	     0.00	     1.30
2978	26/11/2013	     8.60	    15.50	     3.20	    72.00	    92.30	    44.70	   113.20	     1.30	     7.90	    16.30	     0.20	     1.30
2979	27/11/2013	    10.20	    12.40	     8.70	    83.90	    91.80	    73.80	    58.30	     2.20	     8.30	    42.10	     5.60	     1.00
2980	28/11/2013	     9.50	    13.20	     7.40	    77.70	    92.20	    65.90	    69.00	     3.20	    10.60	    17.20	    14.80	     1.30
2981	29/11/2013	     8.20	    13.60	     4.50	    74.10	    86.30	    50.10	   136.40	     1.60	     5.20	   346.90	     0.00	     1.30
2982	30/11/2013	     9.10	    14.40	     3.10	    59.20	    85.40	    39.40	    99.00	     1.70	     9.50	   305.20	     0.00	     1.50
2983	01/12/2013	     9.40	    12.30	     6.70	    67.40	    81.80	    49.90	    24.10	     3.40	    13.70	   359.00	    11.80	     1.80
2984	02/12/2013	    10.10	    16.00	     5.80	    70.70	    88.50	    44.80	   133.40	     1.00	     3.70	   282.80	     0.20	     1.10
2985	03/12/2013	    11.00	    14.20	     7.80	    74.40	    87.90	    57.90	    45.90	     1.00	     3.00	   306.00	     0.00	     0.90
2986	04/12/2013	    12.00	    16.50	     7.90	    79.50	    91.80	    58.00	   126.40	     1.30	     5.50	    20.00	     0.00	     1.10
2987	05/12/2013	    10.20	    17.60	     4.40	    76.80	    92.20	    42.90	   132.60	     0.80	     4.70	   237.60	     0.00	     1.10
2988	06/12/2013	     9.10	    15.90	     3.50	    79.40	    92.80	    59.20	   119.70	     0.70	     3.30	   287.20	     0.00	     0.80
2989	07/12/2013	     8.70	    15.10	     4.10	    84.20	    94.40	    65.70	   124.00	     0.80	     3.20	   321.10	     0.20	     0.80
2990	08/12/2013	     8.80	    14.70	     3.40	    84.50	    94.00	    65.40	   107.40	     1.00	     4.20	   338.70	     0.20	     0.80
2991	09/12/2013	    10.50	    15.50	     7.00	    85.60	    93.70	    69.30	   103.80	     1.50	     7.60	    44.80	     0.00	     1.00
2992	10/12/2013	    12.00	    16.10	     8.60	    79.50	    93.40	    58.80	   106.70	     1.30	     5.30	    57.20	     0.00	     1.10
2993	11/12/2013	    12.50	    16.00	    10.30	    81.20	    91.00	    73.40	    91.00	     2.10	     8.50	    39.50	     0.00	     1.10
2994	12/12/2013	    10.70	    15.80	     7.10	    87.70	    94.90	    69.70	    74.90	     1.80	     6.00	     1.60	     0.00	     1.00
2995	13/12/2013	    11.30	    16.70	     7.10	    81.80	    94.10	    50.20	   112.30	     1.00	     5.30	   248.10	     0.20	     1.10
2996	14/12/2013	    11.20	    15.80	     7.50	    85.40	    94.00	    69.30	   109.80	     1.50	     7.50	    45.20	     0.00	     1.00
2997	15/12/2013	    11.10	    15.70	     7.40	    84.20	    94.10	    62.30	   119.80	     0.90	     4.30	    21.70	     0.00	     0.90
2998	16/12/2013	    10.60	    14.60	     6.20	    85.00	    93.70	    74.30	    60.50	     1.70	     7.00	    23.50	     0.00	     0.90
2999	17/12/2013	    12.40	    16.40	    10.20	    80.40	    90.90	    65.70	    81.20	     1.70	     5.60	     5.30	     0.00	     1.10
3000	18/12/2013	    11.90	    17.00	     7.10	    78.70	    88.10	    61.30	   113.20	     1.20	     6.30	   225.60	     0.00	     1.10
3001	19/12/2013	    12.90	    16.90	     9.50	    80.90	    93.10	    55.90	    50.20	     1.10	     6.40	   249.80	    11.00	     1.00
3002	20/12/2013	    11.90	    14.60	     9.50	    57.10	    64.50	    48.20	    84.70	     3.50	    10.90	   340.30	     0.20	     2.30
3003	21/12/2013	    11.50	    14.60	     7.90	    77.10	    89.20	    55.00	    57.30	     2.40	     8.90	     8.50	     1.80	     1.40
3004	22/12/2013	    10.00	    17.30	     5.10	    79.60	    92.90	    51.50	   121.80	     0.90	     4.00	   281.10	     0.00	     1.00
3005	23/12/2013	     9.80	    16.10	     4.30	    82.90	    94.40	    60.60	   119.90	     1.00	     6.30	   232.50	     0.20	     0.90
3006	24/12/2013	    11.40	    16.10	     5.40	    80.80	    95.90	    64.50	   102.00	     2.00	     8.90	   233.90	     0.20	     1.10
3007	25/12/2013	    14.50	    16.90	    10.60	    71.40	    85.40	    52.00	    21.60	     4.60	    15.30	   238.30	     6.00	     2.30
3008	26/12/2013	    11.70	    16.30	     8.70	    55.90	    70.30	    39.50	   129.10	     2.50	    11.40	   295.60	     0.00	     2.10
3009	27/12/2013	    11.80	    18.20	     5.20	    69.50	    88.00	    52.20	   126.50	     1.40	     6.10	   223.20	     0.00	     1.30
3010	28/12/2013	    11.70	    17.20	     5.70	    67.50	    90.90	    43.60	    96.70	     1.70	     7.40	   298.00	     0.00	     1.50
3011	29/12/2013	    10.80	    14.70	     7.40	    48.50	    62.30	    34.70	   122.40	     2.50	     8.40	   317.30	     0.00	     2.10
3012	30/12/2013	     8.20	    14.50	     3.50	    62.10	    89.50	    34.00	   123.60	     1.20	     7.10	   239.30	     0.00	     1.20
3013	31/12/2013	     8.50	    14.80	     2.90	    73.20	    86.10	    55.10	   111.00	     1.30	     5.90	   241.70	     0.00	     1.10
3014	01/01/2014	    11.00	    18.20	     5.80	    71.30	    87.00	    40.20	   121.20	     0.90	     4.90	   240.20	     0.00	     1.20
3015	02/01/2014	    14.30	    17.80	    10.90	    74.60	    86.40	    53.80	    44.50	     1.30	     5.80	   234.40	     1.00	     1.20
3016	03/01/2014	    14.50	    20.60	     9.70	    82.40	    92.70	    55.00	   125.30	     1.30	     6.50	   210.70	     0.40	     1.40
3017	04/01/2014	    15.50	    19.80	    11.90	    67.70	    90.70	    32.30	   121.30	     2.90	    16.60	   247.40	     0.00	     2.50
3018	05/01/2014	    12.90	    17.50	     8.70	    46.50	    70.30	    24.30	   120.20	     2.20	    10.40	   253.80	     0.00	     2.30
3019	06/01/2014	    11.20	    16.90	     6.10	    73.80	    88.30	    47.80	   133.00	     1.40	     6.50	   219.60	     0.00	     1.30
3020	07/01/2014	    10.50	    18.30	     4.20	    76.40	    92.70	    53.00	   130.00	     0.70	     3.70	   301.90	     0.00	     1.00
3021	08/01/2014	     8.90	    16.80	     2.30	    82.10	    93.60	    45.70	   130.00	     1.10	     4.20	    25.80	     0.00	     1.20
3022	09/01/2014	     9.50	    14.20	     3.90	    86.20	    96.60	    74.30	    94.90	     1.70	     5.10	    26.40	     0.20	     0.90
3023	10/01/2014	    12.40	    14.30	    11.40	    83.20	    87.20	    78.30	    44.70	     2.70	     7.70	    24.20	     0.00	     1.10
3024	11/01/2014	    11.40	    14.40	     9.20	    86.10	    92.60	    73.60	    49.80	     1.00	     4.80	   342.70	     0.20	     0.80
3025	12/01/2014	    12.20	    17.10	     7.10	    83.30	    92.70	    62.80	   124.10	     1.30	     5.40	   223.90	     0.00	     1.20
3026	13/01/2014	    12.00	    17.20	     8.20	    72.60	    92.30	    47.50	    54.40	     1.20	     6.40	   301.10	     0.00	     1.20
3027	14/01/2014	    13.20	    18.10	     9.10	    50.20	    64.50	    37.60	   114.10	     1.60	     7.60	   241.90	     0.00	     1.90
3028	15/01/2014	    13.00	    19.10	     8.50	    72.60	    91.10	    44.30	   130.40	     1.50	     7.20	   230.80	     0.00	     1.60
3029	16/01/2014	    11.80	    16.10	     8.20	    89.00	    95.60	    72.40	    49.70	     1.00	     5.50	   238.60	     0.40	     0.80
3030	17/01/2014	    12.00	    15.50	     7.30	    72.10	    90.20	    45.10	   135.30	     1.30	     7.20	   207.90	     0.00	     1.40
3031	18/01/2014	    12.20	    16.60	     8.50	    76.40	    95.10	    50.60	   118.10	     2.30	    10.60	   219.30	     1.60	     1.70
3032	19/01/2014	     9.70	    12.70	     6.80	    72.50	    92.10	    53.40	    35.10	     2.30	    11.10	   305.40	     8.00	     1.30
3033	20/01/2014	    10.60	    15.60	     6.40	    51.80	    72.20	    32.50	   139.70	     2.10	    10.60	   273.30	     0.00	     2.10
3034	21/01/2014	     9.00	    15.00	     3.80	    67.90	    84.20	    45.40	   122.90	     1.10	     5.00	   245.80	     0.00	     1.30
3035	22/01/2014	    10.80	    17.10	     6.20	    77.10	    92.40	    55.50	    73.10	     1.20	     6.90	   305.70	     2.80	     1.20
3036	23/01/2014	    12.30	    16.00	     9.80	    60.10	    78.70	    39.10	   131.70	     2.20	     8.20	   320.40	     0.00	     2.10
3037	24/01/2014	    14.20	    19.90	     8.20	    42.90	    66.50	    27.00	   137.70	     2.50	     8.80	   289.20	     0.00	     2.80
3038	25/01/2014	    17.90	    21.60	    14.40	    44.70	    53.50	    34.70	   127.10	     3.40	    13.40	   317.10	     0.00	     3.70
3039	26/01/2014	    15.60	    21.50	    10.40	    55.30	    75.40	    33.30	   140.80	     2.00	     8.00	   241.30	     0.00	     2.50
3040	27/01/2014	    16.10	    22.60	    10.90	    47.00	    77.00	    23.70	   144.70	     2.70	    12.50	   293.40	     0.00	     3.30
3041	28/01/2014	    11.90	    16.60	     6.50	    47.70	    65.60	    26.80	   166.10	     2.60	     9.30	   259.40	     0.00	     2.70
3042	29/01/2014	    12.70	    15.50	     9.30	    58.90	    78.40	    42.20	    62.00	     2.40	     9.10	   266.20	     0.00	     2.00
3043	30/01/2014	    11.10	    15.70	     7.80	    42.10	    55.80	    26.90	   166.60	     2.70	    10.70	   306.40	     0.00	     2.80
3044	31/01/2014	    11.70	    17.50	     5.30	    50.00	    64.30	    35.70	   151.10	     1.80	    12.10	   301.50	     0.20	     2.20
3045	01/02/2014	    14.20	    19.30	    10.80	    51.90	    70.80	    36.00	    94.50	     1.70	     7.60	   270.40	     0.00	     2.20
3046	02/02/2014	    11.00	    15.50	     6.20	    38.40	    63.80	    21.50	   174.70	     3.50	    14.20	   324.80	     0.00	     3.20
3047	03/02/2014	     9.00	    15.00	     2.60	    66.70	    82.70	    45.20	   132.40	     1.40	     8.40	   237.40	     0.00	     1.60
3048	04/02/2014	    11.10	    15.80	     4.40	    53.80	    69.70	    35.90	   164.00	     1.80	     8.50	   224.60	     0.00	     2.10
3049	05/02/2014	    14.50	    18.00	    10.60	    69.60	    77.60	    57.90	    91.00	     2.80	    14.20	   219.00	     0.00	     2.10
3050	06/02/2014	    13.00	    19.00	     8.30	    76.50	    86.30	    55.50	   173.20	     1.30	     7.30	   219.40	     0.00	     1.80
3051	07/02/2014	    14.40	    19.10	     9.50	    44.40	    81.20	    18.50	   183.80	     2.40	    11.70	   270.90	     0.00	     3.00
3052	08/02/2014	    12.90	    16.50	     6.50	    64.50	    74.50	    53.10	   120.50	     2.70	    12.10	   221.40	     0.00	     2.20
3053	09/02/2014	    13.20	    17.80	     5.60	    68.80	    81.70	    57.20	   122.60	     3.20	    20.00	   221.30	     0.00	     2.20
3054	10/02/2014	    14.30	    17.20	    11.70	    35.90	    73.70	    24.60	   116.70	     6.20	    21.10	   280.00	     0.00	     4.30
3055	11/02/2014	    11.40	    13.90	     9.00	    42.00	    81.00	    28.00	    76.00	     2.50	    12.60	   271.60	     0.00	     2.30
3056	12/02/2014	    12.30	    17.70	     7.50	    70.40	    90.30	    43.70	   187.60	     1.90	     7.60	   237.40	     0.00	     2.20
3057	13/02/2014	    16.50	    22.30	    10.20	    68.60	    92.60	    47.70	   166.30	     2.10	     9.20	   210.90	     0.00	     2.50
3058	14/02/2014	    15.70	    18.70	    11.00	    72.50	    90.50	    49.50	   188.20	     2.30	     8.80	   206.70	     0.00	     2.40
3059	15/02/2014	    14.50	    19.80	     7.60	    67.00	    85.40	    48.30	   171.40	     1.70	     9.40	   227.90	     0.00	     2.30
3060	16/02/2014	    12.80	    16.90	     8.80	    72.30	    87.80	    55.80	   173.60	     1.60	     7.20	    73.80	     0.00	     2.00
3061	17/02/2014	    12.50	    14.10	     9.90	    80.60	    90.80	    73.20	    81.90	     2.80	     8.90	    48.80	     0.00	     1.40
3062	18/02/2014	    14.00	    17.10	    11.50	    62.80	    77.50	    47.10	    92.90	     2.20	     7.50	   334.90	     0.00	     2.20
3063	19/02/2014	    13.60	    20.00	     9.50	    53.70	    79.10	    20.20	   190.20	     2.40	    11.90	   313.40	     0.00	     3.40
3064	20/02/2014	    12.90	    18.80	     7.90	    57.70	    79.80	    32.20	   200.90	     2.20	     8.80	   235.90	     0.00	     2.90
3065	21/02/2014	    14.50	    19.00	     8.70	    54.50	    78.90	    31.50	   191.90	     2.30	    10.00	   292.50	     0.00	     3.00
3066	22/02/2014	    13.50	    17.90	     9.10	    39.00	    63.90	    24.00	   210.60	     2.50	     8.70	   302.00	     0.00	     3.40
3067	23/02/2014	    10.30	    16.70	     3.90	    67.70	    86.40	    39.30	   214.90	     1.60	     7.60	    55.10	     0.00	     2.40
3068	24/02/2014	     9.70	    13.80	     5.30	    76.40	    88.10	    58.80	    81.60	     1.40	     5.20	   257.90	     0.00	     1.40
3069	25/02/2014	    12.40	    17.80	     6.20	    56.20	    73.50	    30.00	   192.60	     1.90	     8.40	   222.80	     0.20	     2.80
3070	26/02/2014	    11.90	    18.50	     4.50	    52.20	    81.60	    34.50	   174.50	     1.60	     9.70	   296.60	     0.00	     2.50
3071	27/02/2014	    12.30	    17.20	     6.90	    45.80	    62.30	    25.70	   161.50	     2.20	     7.80	   262.60	     0.00	     3.10
3072	28/02/2014	    15.20	    23.30	     9.10	    47.50	    69.50	    16.40	   176.80	     2.50	    13.50	   258.60	     0.00	     4.20
3073	01/03/2014	    16.10	    19.70	    11.00	    48.40	    67.70	    33.20	   108.10	     2.20	     8.80	   242.80	     0.00	     2.90
3074	02/03/2014	    19.70	    23.40	    16.00	    44.10	    64.40	    31.10	   130.00	     3.30	    13.60	   313.50	     0.00	     4.20
3075	03/03/2014	    17.60	    20.20	    14.90	    35.00	    57.30	    17.90	   223.90	     4.90	    16.00	   304.40	     0.00	     5.60
3076	04/03/2014	    15.40	    20.20	    11.40	    32.30	    63.80	    15.70	   227.10	     3.10	    12.50	   297.10	     0.00	     4.50
3077	05/03/2014	    16.20	    23.10	    10.70	    48.40	    86.60	    24.40	   219.20	     3.40	    13.40	   317.10	     0.00	     4.50
3078	06/03/2014	    13.30	    18.50	     6.80	    74.70	    88.00	    49.10	   227.00	     1.60	     6.90	   216.80	     0.00	     2.70
3079	07/03/2014	    12.00	    16.50	     6.70	    75.80	    92.50	    55.60	   220.90	     1.80	     6.50	    54.20	     0.00	     2.50
3080	08/03/2014	    10.20	    17.00	     2.90	    71.60	    88.30	    36.90	   239.70	     1.80	     7.50	    37.40	     0.00	     2.80
3081	09/03/2014	    11.10	    16.00	     5.80	    71.70	    91.00	    41.90	   241.20	     3.20	    12.00	    52.60	     0.20	     3.10
3082	10/03/2014	    11.20	    16.60	     6.10	    72.00	    90.40	    44.70	   243.20	     1.80	     6.50	    41.50	     0.00	     2.80
3083	11/03/2014	    10.40	    16.40	     4.20	    70.30	    87.70	    38.20	   220.10	     2.10	     7.70	    49.80	     0.00	     2.80
3084	12/03/2014	    12.70	    15.70	     9.50	    71.50	    86.80	    50.20	   193.40	     4.50	    11.10	    45.90	     0.60	     3.00
3085	13/03/2014	    11.90	    16.30	     7.10	    73.20	    85.20	    53.80	   157.80	     3.80	    12.00	    31.30	     0.40	     2.70
3086	14/03/2014	    12.60	    16.70	     8.10	    60.00	    78.80	    38.20	   138.50	     2.00	     6.70	   355.90	     0.00	     2.60
3087	15/03/2014	    12.20	    19.60	     5.20	    59.60	    80.90	    31.90	   235.10	     1.20	     7.20	   202.20	     0.00	     3.00
3088	16/03/2014	    13.30	    20.50	     7.50	    63.40	    89.80	    32.60	   240.70	     1.90	     9.50	   204.00	     0.00	     3.40
3089	17/03/2014	    13.60	    22.80	     5.90	    64.10	    90.20	    29.30	   257.90	     1.40	     8.80	   194.60	     0.00	     3.50
3090	18/03/2014	    13.60	    20.80	     5.80	    59.20	    89.50	    28.50	   260.40	     1.60	     8.00	   207.00	     0.00	     3.50
3091	19/03/2014	    13.60	    17.10	     9.60	    77.20	    90.60	    58.50	   203.90	     2.80	     9.30	    50.20	     0.00	     2.70
3092	20/03/2014	    13.30	    19.10	     8.30	    75.50	    89.00	    55.60	   253.50	     1.30	     7.00	   209.50	     0.00	     2.90
3093	21/03/2014	    13.30	    18.50	     7.10	    80.00	    90.00	    62.60	   228.70	     2.10	    11.20	   195.60	     0.00	     2.80
3094	22/03/2014	    16.00	    20.40	    12.40	    76.60	    90.60	    55.30	   226.50	     2.20	     9.10	   198.40	     0.00	     3.20
3095	23/03/2014	    14.40	    19.80	     9.10	    45.50	    74.00	    21.70	   239.20	     2.20	     9.00	   315.00	     0.00	     3.90
3096	24/03/2014	    13.50	    18.40	     5.80	    63.00	    82.10	    37.50	   262.80	     2.30	     9.80	   215.50	     0.00	     3.60
3097	25/03/2014	    17.60	    21.90	    12.60	    34.20	    53.20	    22.70	   258.60	     3.80	    18.40	   276.80	     0.00	     5.60
3098	26/03/2014	    14.10	    18.80	    10.30	    34.20	    60.40	    23.20	   239.30	     5.70	    16.30	   312.00	     0.00	     5.60
3099	27/03/2014	    14.00	    18.60	     9.70	    46.70	    80.70	    22.60	   276.60	     2.90	    10.00	   243.80	     0.00	     4.40
3100	28/03/2014	    12.20	    16.20	     6.90	    79.90	    88.30	    70.30	   173.90	     4.00	    12.30	    50.10	     0.00	     2.40
3101	29/03/2014	    14.90	    18.30	    11.40	    72.80	    83.00	    58.80	   238.80	     4.80	    13.60	    69.80	     0.00	     3.60
3102	30/03/2014	    14.10	    19.30	     8.70	    56.10	    81.30	    35.90	   255.00	     2.00	     8.40	   241.70	     0.00	     3.70
3103	31/03/2014	    14.40	    21.20	     7.60	    55.90	    84.40	    31.40	   286.80	     1.40	     7.00	   206.20	     0.00	     3.80
3104	01/04/2014	    13.60	    18.20	     8.80	    78.90	    90.50	    48.20	   174.80	     2.20	     8.10	    48.00	     0.00	     2.80
3105	02/04/2014	    16.20	    20.60	    12.90	    70.30	    86.00	    46.40	   155.80	     2.20	    10.40	   133.50	     0.20	     3.10
3106	03/04/2014	    16.10	    19.90	    12.40	    60.40	    86.70	    39.60	   201.50	     2.50	    11.80	   242.60	     3.60	     3.60
3107	04/04/2014	    18.70	    24.10	    12.70	    34.20	    53.30	    13.10	   275.70	     3.10	    11.00	   301.70	     0.00	     6.00
3108	05/04/2014	    20.10	    24.60	    16.60	    45.80	    66.30	    31.30	   212.60	     2.30	     9.00	   252.60	     0.00	     4.60
3109	06/04/2014	    19.70	    26.00	    14.50	    57.30	    80.60	    34.20	   274.00	     1.80	     7.70	   188.80	     0.00	     4.70
3110	07/04/2014	    17.70	    25.00	    10.50	    64.00	    84.50	    34.50	   277.80	     1.40	     7.20	   185.10	     0.00	     4.30
3111	08/04/2014	    17.80	    27.50	    10.20	    68.80	    94.30	    25.20	   283.40	     1.80	     8.40	   124.20	     0.00	     4.90
3112	09/04/2014	    15.50	    19.90	    10.40	    75.50	    88.00	    55.50	   279.30	     2.10	     7.90	    57.60	     0.00	     3.70
3113	10/04/2014	    16.40	    22.10	     9.70	    67.40	    89.70	    35.00	   240.00	     1.60	     7.50	   192.40	     0.00	     3.80
3114	11/04/2014	    17.10	    23.50	    12.40	    69.90	    87.90	    36.70	   145.90	     1.20	     8.80	   204.10	     0.00	     2.90
3115	12/04/2014	    17.10	    21.20	    12.60	    72.30	    87.50	    53.90	   221.50	     1.50	     6.90	    68.70	     0.00	     3.30
3116	13/04/2014	    17.60	    23.00	    12.30	    65.70	    83.30	    38.00	   300.30	     1.40	     7.30	    83.40	     0.00	     4.30
3117	14/04/2014	    16.20	    21.20	    11.00	    64.90	    86.70	    43.30	   259.30	     1.80	     9.10	    57.00	     0.00	     3.90
3118	15/04/2014	    17.40	    24.80	    10.10	    55.80	    77.70	    31.30	   272.50	     1.60	     8.60	   211.90	     0.00	     4.40
3119	16/04/2014	    18.50	    24.60	    11.90	    64.00	    87.40	    29.50	   293.10	     1.60	     6.80	   207.70	     0.00	     4.60
3120	17/04/2014	    17.00	    20.90	    12.60	    76.70	    89.90	    50.80	   296.90	     1.90	     8.80	    61.60	     0.00	     4.10
3121	18/04/2014	    17.20	    23.40	    11.10	    68.70	    88.90	    29.60	   286.00	     2.10	     9.70	   199.20	     0.00	     4.70
3122	19/04/2014	    18.50	    22.70	    14.90	    74.40	    89.30	    58.80	   181.90	     2.70	    10.00	   200.80	     0.00	     3.40
3123	20/04/2014	    19.00	    23.40	    12.30	    53.20	    83.80	    31.00	   230.90	     2.60	    11.10	   217.00	     0.00	     4.60
3124	21/04/2014	    18.90	    22.90	    15.80	    57.80	    80.10	    33.10	   234.50	     3.00	    14.10	   212.20	     0.00	     4.80
3125	22/04/2014	    18.90	    24.00	    13.40	    50.10	    73.40	    31.20	   244.10	     2.30	     9.90	   228.90	     0.00	     4.80
3126	23/04/2014	    18.10	    23.40	    12.50	    55.20	    83.10	    31.10	   283.30	     2.20	     9.30	   197.30	     0.00	     4.80
3127	24/04/2014	    17.50	    21.60	    10.80	    68.40	    88.70	    38.40	   263.50	     2.30	    10.50	   205.30	     0.00	     4.30
3128	25/04/2014	    18.90	    24.00	    13.30	    32.50	    50.30	    12.00	   288.00	     3.20	    12.10	   289.90	     0.00	     6.50
3129	26/04/2014	    19.30	    23.40	    16.20	    45.40	    74.40	    28.80	   277.20	     2.60	    10.10	   206.10	     0.00	     5.30
3130	27/04/2014	    20.30	    25.40	    14.50	    48.60	    72.50	    26.60	   282.60	     2.00	     7.60	   230.30	     0.00	     5.20
3131	28/04/2014	    19.90	    26.50	    12.90	    47.30	    78.20	    25.10	   284.10	     1.90	     9.80	   220.10	     0.00	     5.20
3132	29/04/2014	    19.00	    24.80	    13.80	    61.50	    85.70	    34.70	   243.90	     1.50	     6.40	    96.10	     0.00	     4.20
3133	30/04/2014	    18.50	    23.10	    14.10	    70.10	    89.20	    38.50	   234.30	     1.70	     6.90	    64.90	     0.00	     4.00
3134	01/05/2014	    17.80	    23.00	    11.60	    64.10	    85.90	    39.90	   264.20	     1.90	     7.50	    63.00	     0.00	     4.30
3135	02/05/2014	    17.50	    22.80	    12.30	    58.70	    76.80	    36.80	   287.50	     2.10	     9.20	    80.40	     0.00	     4.80
3136	03/05/2014	    16.80	    22.30	     9.60	    54.90	    77.00	    32.40	   308.50	     1.50	     8.50	   117.40	     0.00	     4.60
3137	04/05/2014	    17.40	    23.80	    10.10	    57.80	    83.00	    28.00	   326.90	     1.30	     7.70	   149.60	     0.00	     4.80
3138	05/05/2014	    16.60	    21.60	    10.90	    72.90	    89.10	    54.90	   309.40	     1.90	     9.90	    64.70	     0.00	     4.30
3139	06/05/2014	    16.70	    21.80	    10.70	    75.70	    89.50	    59.60	   316.70	     2.20	     7.30	    56.20	     0.00	     4.30
3140	07/05/2014	    17.60	    23.40	    10.50	    76.00	    90.90	    58.70	   283.90	     1.60	     7.20	    68.30	     0.00	     4.10
3141	08/05/2014	    19.10	    22.30	    16.80	    74.30	    86.10	    56.40	   268.30	     2.40	     6.90	    60.40	     0.00	     4.30
3142	09/05/2014	    18.40	    22.70	    13.60	    75.10	    88.80	    46.50	   305.60	     1.80	     6.80	    60.90	     0.00	     4.60
3143	10/05/2014	    20.00	    26.50	    12.60	    63.10	    89.00	    32.40	   302.10	     1.70	     7.00	   196.00	     0.00	     5.10
3144	11/05/2014	    20.90	    25.10	    15.10	    73.30	    88.80	    50.10	   271.80	     2.30	    10.00	   173.10	     0.00	     4.70
3145	12/05/2014	    20.20	    22.90	    17.00	    75.70	    88.40	    63.60	   255.60	     3.00	     8.70	    59.20	     0.00	     4.20
3146	13/05/2014	    20.20	    22.50	    18.60	    69.20	    80.40	    58.00	   248.40	     3.50	     9.40	    66.30	     0.00	     4.50
3147	14/05/2014	    18.50	    21.20	    14.50	    64.10	    82.40	    47.80	   235.90	     2.50	     8.50	    72.20	     0.00	     4.10
3148	15/05/2014	    17.20	    21.00	    12.70	    66.40	    83.00	    47.80	   245.00	     2.30	    11.60	    66.10	     0.00	     4.10
3149	16/05/2014	    17.70	    21.40	    12.80	    62.00	    82.20	    41.60	   262.70	     2.70	    10.00	    67.00	     0.00	     4.50
3150	17/05/2014	    17.20	    20.20	    12.60	    60.80	    75.80	    49.50	   167.80	     3.30	    10.30	    50.50	     0.00	     3.70
3151	18/05/2014	    18.00	    20.90	    14.40	    62.90	    77.20	    50.10	   209.40	     2.30	     9.50	    61.90	     0.20	     3.90
3152	19/05/2014	    17.40	    21.90	    10.30	    69.60	    85.70	    52.10	   306.30	     2.00	     9.40	   195.30	     0.00	     4.50
3153	20/05/2014	    20.10	    24.40	    14.50	    65.50	    86.50	    42.30	   251.00	     2.40	    11.10	   192.30	     0.00	     4.70
3154	21/05/2014	    20.40	    24.90	    13.30	    56.50	    85.90	    35.10	   302.30	     3.70	    14.20	   219.20	     0.20	     5.80
3155	22/05/2014	    20.00	    23.30	    16.80	    45.40	    73.10	    28.30	   315.30	     2.10	    10.20	   206.70	     0.00	     5.50
3156	23/05/2014	    18.60	    23.60	    12.10	    51.30	    77.70	    27.20	   331.40	     2.00	     9.50	   198.70	     0.00	     5.40
3157	24/05/2014	    15.90	    20.00	    10.30	    67.80	    79.10	    56.10	   121.50	     1.10	     5.90	   151.70	     0.00	     2.40
3158	25/05/2014	    17.40	    21.90	    10.90	    70.00	    83.50	    55.10	   319.10	     2.00	     9.50	   192.60	     0.00	     4.60
3159	26/05/2014	    18.70	    24.60	    12.00	    67.30	    89.70	    37.70	   293.00	     1.80	    10.40	   199.60	     0.00	     4.90
3160	27/05/2014	    18.40	    23.10	    12.40	    71.70	    85.80	    50.20	   245.60	     1.70	     8.30	   133.20	     0.00	     4.10
3161	28/05/2014	    19.70	    24.90	    13.40	    65.50	    86.00	    35.70	   230.00	     1.70	     8.60	   215.30	     0.00	     4.40
3162	29/05/2014	    21.10	    26.20	    15.70	    53.30	    85.50	    30.50	   307.30	     2.00	     9.50	   196.20	     0.00	     5.50
3163	30/05/2014	    20.20	    26.90	    13.00	    68.00	    86.60	    35.50	   292.50	     2.20	     9.00	   144.80	     0.00	     5.40
3164	31/05/2014	    19.90	    22.30	    17.60	    64.00	    81.40	    51.10	   246.90	     3.60	    11.50	    55.40	     0.60	     4.70
3165	01/06/2014	    17.50	    20.60	    14.90	    72.10	    84.00	    59.60	    57.30	     1.90	     7.40	   344.30	     3.40	     2.10
3166	02/06/2014	    19.60	    24.00	    13.70	    61.30	    88.10	    35.90	   264.60	     1.70	     8.20	   106.90	     0.60	     4.60
3167	03/06/2014	    19.80	    23.90	    12.50	    67.10	    89.00	    46.10	   291.90	     2.40	     9.60	   196.90	     0.20	     4.90
3168	04/06/2014	    22.00	    28.50	    14.10	    63.80	    85.60	    37.00	   289.90	     2.20	     9.10	   195.80	     0.00	     5.60
3169	05/06/2014	    21.20	    24.70	    17.20	    75.80	    89.20	    63.20	   238.10	     1.90	     7.40	    80.10	     0.00	     4.00
3170	06/06/2014	    21.90	    25.10	    18.90	    71.90	    84.70	    62.40	   284.10	     1.90	     7.20	    61.70	     0.00	     4.70
3171	07/06/2014	    22.70	    26.80	    17.70	    67.70	    80.50	    56.10	   298.00	     1.60	     6.60	   110.00	     0.20	     5.10
3172	08/06/2014	    21.90	    25.70	    17.70	    75.80	    88.30	    59.50	   285.80	     1.60	     6.40	    74.20	     0.20	     4.70
3173	09/06/2014	    22.30	    25.20	    18.90	    74.60	    87.80	    60.00	   291.70	     1.70	     7.20	    65.80	     0.00	     4.80
3174	10/06/2014	    21.50	    24.70	    17.60	    76.20	    85.40	    62.20	   151.40	     1.50	     6.90	    57.70	     0.00	     3.10
3175	11/06/2014	    22.40	    26.70	    16.90	    64.50	    88.70	    43.60	   310.00	     2.20	     8.50	    57.40	     0.00	     5.50
3176	12/06/2014	    23.40	    28.40	    16.90	    49.80	    68.30	    34.40	   321.50	     1.70	     7.90	    69.60	     0.00	     5.90
3177	13/06/2014	    24.50	    31.90	    15.50	    45.20	    69.00	    25.30	   318.90	     1.60	     7.40	   203.10	     0.00	     6.30
3178	14/06/2014	    24.60	    30.50	    16.60	    44.00	    67.50	    24.10	   317.40	     2.10	    10.10	   191.60	     0.00	     6.60
3179	15/06/2014	    23.30	    26.60	    19.40	    66.20	    85.90	    47.00	   312.10	     3.00	    11.60	    65.10	     0.00	     5.80
3180	16/06/2014	    22.20	    26.40	    18.80	    68.30	    86.00	    40.10	   265.20	     1.70	     9.00	    84.60	     0.00	     4.90
3181	17/06/2014	    21.90	    25.60	    18.00	    67.60	    83.60	    51.00	   194.90	     1.50	     9.20	    90.00	     0.00	     3.80
3182	18/06/2014	    22.30	    27.40	    16.20	    67.80	    86.00	    46.80	   262.10	     1.30	     8.10	   149.40	     0.00	     4.60
3183	19/06/2014	    22.30	    25.20	    18.30	    74.50	    88.10	    61.70	   218.40	     2.60	     8.50	    44.00	     0.00	     4.10
3184	20/06/2014	    22.60	    25.90	    18.00	    71.10	    86.00	    53.60	   220.40	     2.90	    10.20	    39.40	     0.00	     4.50
3185	21/06/2014	    23.80	    28.10	    18.50	    65.40	    81.90	    47.20	   283.80	     1.80	     8.70	   191.60	     0.00	     5.30
3186	22/06/2014	    24.40	    30.90	    17.20	    60.50	    85.70	    30.30	   248.90	     1.50	     7.20	   183.10	     0.00	     5.20
3187	23/06/2014	    24.20	    27.30	    21.00	    71.50	    86.50	    57.40	   290.70	     1.70	     8.30	    63.90	     0.00	     5.10
3188	24/06/2014	    21.70	    25.20	    18.10	    69.40	    86.10	    49.00	   181.00	     2.30	    12.20	   215.90	     8.00	     4.00
3189	25/06/2014	    23.30	    27.10	    17.40	    47.80	    80.20	    32.90	   274.50	     1.90	     9.20	   208.80	     0.00	     5.40
3190	26/06/2014	    24.50	    30.40	    18.90	    52.70	    78.20	    30.50	   302.50	     1.90	     9.50	   199.00	     0.00	     6.10
3191	27/06/2014	    24.50	    30.50	    17.00	    58.10	    84.40	    28.30	   315.50	     1.50	     7.70	   116.30	     0.00	     5.90
3192	28/06/2014	    24.10	    29.10	    17.70	    55.50	    77.20	    30.80	   313.20	     2.20	     9.10	   190.80	     0.00	     6.20
3193	29/06/2014	    25.60	    32.10	    20.50	    56.30	    82.40	    26.40	   298.60	     2.00	     8.00	   217.00	     0.00	     6.50
3194	30/06/2014	    23.60	    28.20	    19.00	    71.20	    87.90	    46.60	   304.90	     1.70	    10.20	   134.80	     0.00	     5.40
3195	01/07/2014	    22.90	    27.10	    17.40	    67.30	    88.10	    47.30	   299.80	     2.00	     9.20	   193.60	     0.00	     5.30
3196	02/07/2014	    22.80	    27.20	    18.50	    65.80	    79.40	    46.00	   250.20	     1.70	    10.20	   163.60	     0.00	     4.80
3197	03/07/2014	    22.70	    26.40	    19.10	    62.90	    76.70	    43.70	   313.50	     2.00	     9.30	   147.00	     0.00	     5.60
3198	04/07/2014	    23.80	    28.70	    18.20	    55.00	    74.90	    32.60	   363.80	     2.20	     9.60	   192.50	     0.00	     6.70
3199	05/07/2014	    24.50	    29.70	    18.10	    58.40	    79.70	    33.20	   365.20	     2.00	     8.40	   196.30	     0.00	     6.70
3200	06/07/2014	    24.20	    27.70	    18.80	    64.90	    81.20	    50.70	   325.10	     2.20	     8.40	   191.50	     0.00	     5.80
3201	07/07/2014	    25.90	    30.00	    22.50	    52.50	    81.70	    33.40	   345.30	     2.20	     9.10	   200.70	     0.00	     6.70
3202	08/07/2014	    25.00	    28.30	    22.00	    70.20	    84.80	    55.20	   315.00	     1.70	     6.70	    68.10	     0.00	     5.60
3203	09/07/2014	    24.30	    27.30	    20.70	    69.80	    87.00	    50.30	   344.10	     2.00	     8.10	    59.60	     0.00	     5.90
3204	10/07/2014	    24.20	    28.00	    19.60	    63.20	    84.10	    42.10	   339.20	     1.70	     7.50	   100.80	     0.00	     5.90
3205	11/07/2014	    24.20	    29.00	    19.10	    65.50	    83.70	    33.60	   343.20	     1.70	     8.00	   190.90	     0.00	     6.10
3206	12/07/2014	    24.50	    29.00	    18.70	    67.80	    86.40	    45.90	   319.50	     1.40	     7.30	   158.00	     0.00	     5.60
3207	13/07/2014	    24.70	    29.10	    20.00	    68.30	    83.30	    49.10	   345.80	     1.70	     8.10	   168.30	     0.00	     6.00
3208	14/07/2014	    25.40	    30.20	    19.30	    69.90	    85.70	    53.50	   343.30	     1.60	     8.30	   129.40	     0.00	     6.00
3209	15/07/2014	    25.10	    28.20	    21.20	    70.70	    86.00	    55.70	   346.50	     2.20	     8.10	    48.70	     0.00	     6.00
3210	16/07/2014	    24.80	    29.10	    19.20	    69.30	    84.50	    50.90	   347.90	     1.90	     7.60	    47.30	     0.00	     6.00
3211	17/07/2014	    24.90	    29.10	    19.20	    67.70	    81.80	    57.60	   332.70	     1.80	     7.40	    48.70	     0.00	     5.70
3212	18/07/2014	    25.50	    29.10	    20.20	    70.60	    82.30	    61.80	   282.50	     1.90	     7.50	    50.80	     0.00	     5.10
3213	19/07/2014	    26.60	    32.60	    21.80	    66.00	    86.70	    41.30	   293.90	     1.50	     9.20	   179.90	     0.00	     5.80
3214	20/07/2014	    26.80	    30.60	    20.80	    46.90	    66.70	    31.50	   351.60	     1.80	     8.90	   200.20	     0.00	     6.70
3215	21/07/2014	    25.60	    31.60	    18.10	    48.10	    78.10	    32.10	   355.30	     1.70	     7.40	   110.50	     0.00	     6.50
3216	22/07/2014	    25.20	    30.70	    19.10	    60.50	    85.60	    32.50	   352.40	     1.60	     7.20	   203.00	     0.00	     6.30
3217	23/07/2014	    26.00	    33.60	    18.30	    53.10	    79.60	    20.00	   350.70	     1.50	     6.30	   179.90	     0.00	     6.70
3218	24/07/2014	    25.50	    30.20	    18.60	    65.80	    84.70	    44.70	   314.40	     1.70	     7.80	    59.20	     0.00	     5.80
3219	25/07/2014	    25.70	    29.20	    21.90	    72.80	    87.70	    53.80	   302.80	     1.90	     7.80	    53.30	     0.00	     5.50
3220	26/07/2014	    25.90	    29.80	    21.00	    70.20	    87.40	    49.30	   333.20	     1.50	     7.30	    60.80	     0.00	     5.90
3221	27/07/2014	    26.00	    30.80	    20.50	    70.30	    86.20	    52.50	   318.90	     1.40	     6.80	   176.50	     0.00	     5.70
3222	28/07/2014	    25.90	    29.20	    20.80	    72.30	    86.30	    58.00	   327.90	     2.10	     9.70	   187.70	     0.00	     5.80
3223	29/07/2014	    26.10	    28.80	    22.70	    63.90	    84.80	    44.80	   307.40	     2.80	     8.90	    61.90	     0.00	     6.10
3224	30/07/2014	    25.40	    29.90	    20.70	    59.60	    74.60	    35.80	   328.00	     1.40	     9.70	   126.60	     0.00	     5.90
3225	31/07/2014	    25.30	    30.20	    19.30	    65.60	    83.40	    30.10	   335.20	     2.00	     9.60	   191.00	     0.00	     6.40
3226	01/08/2014	    25.30	    30.20	    19.30	    67.80	    86.00	    51.90	   335.80	     2.20	    10.50	   190.30	     0.00	     6.00
3227	02/08/2014	    26.50	    30.70	    22.10	    49.30	    74.90	    29.60	   331.70	     2.20	     9.00	   198.10	     0.00	     6.70
3228	03/08/2014	    26.70	    31.80	    20.90	    52.10	    76.90	    30.00	   334.80	     1.70	     7.10	    71.40	     0.00	     6.40
3229	04/08/2014	    25.10	    30.00	    19.70	    71.30	    85.20	    51.90	   317.20	     1.70	     9.00	   161.40	     0.00	     5.60
3230	05/08/2014	    25.40	    30.00	    19.60	    68.70	    87.10	    44.50	   322.10	     1.80	     7.90	    63.20	     0.00	     5.80
3231	06/08/2014	    25.80	    30.90	    21.10	    69.00	    86.40	    48.90	   294.20	     1.80	     7.60	   177.50	     0.00	     5.50
3232	07/08/2014	    25.60	    31.20	    20.00	    69.70	    85.90	    47.30	   293.60	     1.30	     7.10	   192.10	     0.00	     5.30
3233	08/08/2014	    25.90	    31.00	    20.50	    67.60	    87.00	    40.60	   324.30	     1.60	     6.30	    54.40	     0.00	     5.90
3234	09/08/2014	    26.00	    30.60	    19.90	    69.10	    82.10	    53.90	   300.30	     1.50	     7.30	    59.10	     0.00	     5.40
3235	10/08/2014	    27.30	    32.70	    21.40	    66.70	    86.60	    41.30	   316.90	     2.00	     9.10	   192.10	     0.00	     6.20
3236	11/08/2014	    27.50	    34.70	    21.80	    64.80	    83.40	    22.40	   266.40	     2.00	     8.00	    64.40	     0.00	     6.40
3237	12/08/2014	    27.40	    30.80	    24.40	    72.10	    85.90	    56.60	   273.70	     2.00	     7.10	   119.70	     0.00	     5.30
3238	13/08/2014	    28.10	    33.40	    23.70	    66.80	    84.40	    36.20	   311.00	     2.40	    10.80	   123.90	     0.00	     6.70
3239	14/08/2014	    26.20	    27.40	    25.20	    70.60	    76.60	    60.30	   190.60	     4.70	    11.40	    53.00	     0.00	     5.10
3240	15/08/2014	    26.10	    29.60	    22.50	    71.00	    85.80	    55.40	   260.60	     1.60	     8.20	    75.60	     0.00	     4.80
3241	16/08/2014	    25.20	    28.50	    21.90	    70.90	    84.00	    52.70	   265.80	     3.00	    10.90	    54.50	     0.00	     5.30
3242	17/08/2014	    25.30	    27.60	    22.00	    65.80	    77.00	    55.50	   277.20	     2.70	     9.30	    63.70	     0.00	     5.30
3243	18/08/2014	    24.20	    27.80	    20.20	    71.00	    81.40	    56.80	   258.70	     2.10	     8.10	    40.60	     0.00	     4.70
3244	19/08/2014	    25.20	    28.80	    21.60	    71.80	    83.10	    60.70	   275.70	     1.70	     8.10	   189.00	     0.00	     4.90
3245	20/08/2014	    25.50	    30.30	    20.10	    69.60	    83.80	    51.20	   298.40	     1.40	     8.20	   184.00	     0.00	     5.20
3246	21/08/2014	    25.00	    29.80	    20.40	    72.00	    85.90	    50.00	   278.20	     1.50	     6.40	    67.20	     0.00	     5.00
3247	22/08/2014	    25.10	    29.00	    21.10	    71.90	    84.80	    54.60	   277.40	     1.50	     9.50	   188.00	     0.00	     4.80
3248	23/08/2014	    25.80	    29.00	    21.50	    70.80	    84.10	    56.90	   291.40	     2.60	     8.90	    62.00	     0.00	     5.40
3249	24/08/2014	    25.70	    28.90	    22.90	    71.40	    81.70	    56.30	   276.20	     1.60	     6.80	    62.40	     0.00	     5.00
3250	25/08/2014	    25.80	    31.80	    19.80	    66.50	    86.70	    44.70	   297.30	     1.20	     6.70	    97.30	     0.00	     5.20
3251	26/08/2014	    26.20	    31.40	    18.80	    55.20	    75.70	    29.80	   295.70	     1.90	     9.90	   186.90	     0.00	     5.90
3252	27/08/2014	    27.60	    33.40	    20.80	    57.40	    76.40	    31.50	   289.30	     1.70	     8.60	    73.10	     0.00	     5.80
3253	28/08/2014	    26.30	    29.90	    22.60	    73.70	    84.90	    60.90	   284.80	     1.70	     8.00	    55.90	     0.00	     5.00
3254	29/08/2014	    26.00	    30.00	    22.10	    75.60	    88.00	    61.20	   237.20	     1.30	     6.60	    59.40	     0.00	     4.30
3255	30/08/2014	    26.40	    29.30	    23.60	    70.90	    83.20	    54.70	   255.90	     2.80	     9.00	    56.50	     0.00	     5.20
3256	31/08/2014	    25.40	    28.30	    21.70	    73.10	    84.20	    60.70	   216.40	     1.90	     7.70	    47.00	     0.00	     4.10
3257	01/09/2014	    25.60	    30.90	    19.90	    69.80	    84.80	    48.30	   279.00	     1.50	     6.80	   166.60	     0.00	     5.00
3258	02/09/2014	    26.40	    32.80	    19.10	    60.80	    86.20	    21.10	   275.70	     1.60	     8.60	   187.50	     0.00	     5.50
3259	03/09/2014	    27.00	    32.10	    22.30	    70.50	    86.90	    45.30	   269.40	     1.30	     8.10	   189.20	     0.00	     5.00
3260	04/09/2014	    26.60	    30.80	    22.60	    72.80	    88.30	    52.10	   270.20	     1.30	     5.80	    69.30	     0.00	     4.80
3261	05/09/2014	    26.50	    31.30	    22.20	    72.40	    86.30	    51.80	   251.10	     1.30	     8.50	   159.50	     0.00	     4.60
3262	06/09/2014	    26.10	    30.50	    21.30	    73.80	    86.20	    56.00	   259.90	     1.40	     8.40	   178.30	     0.00	     4.60
3263	07/09/2014	    25.90	    30.20	    20.40	    70.20	    87.20	    50.20	   251.00	     1.40	     8.10	   179.70	     0.00	     4.50
3264	08/09/2014	    26.20	    30.60	    21.00	    65.90	    84.20	    46.10	   258.00	     1.30	     7.20	   186.00	     0.00	     4.60
3265	09/09/2014	    25.80	    29.70	    21.60	    71.90	    86.20	    51.70	   237.30	     1.20	     5.90	    64.70	     0.00	     4.20
3266	10/09/2014	    25.50	    29.60	    21.30	    69.50	    82.30	    49.60	   258.00	     1.50	     8.20	   196.50	     0.00	     4.60
3267	11/09/2014	    26.90	    32.80	    21.10	    57.10	    83.90	    26.70	   263.70	     1.50	     8.60	   204.90	     0.00	     5.10
3268	12/09/2014	    27.80	    32.40	    22.70	    44.80	    68.40	    27.60	   263.30	     2.10	     9.10	   224.90	     0.00	     5.80
3269	13/09/2014	    25.30	    29.90	    19.40	    60.60	    70.10	    51.50	   258.60	     1.40	     8.00	   189.70	     0.00	     4.50
3270	14/09/2014	    25.00	    30.50	    18.70	    64.50	    84.10	    44.40	   261.90	     1.60	     8.90	   195.80	     0.00	     4.70
3271	15/09/2014	    25.20	    31.20	    19.70	    54.60	    74.60	    28.00	   228.10	     1.30	     7.50	   204.20	     0.00	     4.50
3272	16/09/2014	    23.10	    27.60	    17.00	    71.50	    81.70	    59.60	   102.30	     1.10	     9.50	   217.40	     1.00	     2.30
3273	17/09/2014	    24.40	    30.00	    18.60	    63.10	    87.20	    34.70	   238.30	     1.70	    11.90	   201.80	     0.00	     4.50
3274	18/09/2014	    24.40	    29.20	    18.80	    56.60	    71.60	    42.20	   225.20	     1.30	     7.80	   189.90	     0.00	     4.10
3275	19/09/2014	    24.50	    29.90	    18.30	    55.50	    77.20	    29.40	   204.80	     1.30	     7.10	   196.90	     0.00	     4.00
3276	20/09/2014	    24.90	    30.50	    19.40	    62.40	    79.70	    32.90	   201.10	     1.20	     6.50	   194.50	     0.00	     3.90
3277	21/09/2014	    24.90	    30.30	    20.60	    67.90	    83.10	    49.70	   188.00	     0.80	     6.20	   104.60	     0.00	     3.30
3278	22/09/2014	    23.40	    26.90	    19.10	    75.20	    86.60	    55.80	   128.50	     1.20	     7.60	   234.20	     1.40	     2.60
3279	23/09/2014	    22.20	    27.00	    16.30	    63.10	    84.50	    40.90	   204.50	     1.20	     7.90	   208.40	     0.60	     3.50
3280	24/09/2014	    22.60	    27.60	    17.30	    64.80	    82.30	    47.00	   222.60	     1.40	     7.60	   126.80	     0.00	     3.70
3281	25/09/2014	    22.40	    25.30	    19.50	    68.90	    76.90	    56.40	   150.60	     1.80	     7.80	    49.40	     0.00	     3.10
3282	26/09/2014	    21.40	    25.80	    18.60	    76.00	    91.10	    62.70	   115.30	     2.00	     9.70	    16.60	    87.20	     2.50
3283	27/09/2014	    21.80	    23.60	    20.00	    73.40	    83.70	    65.90	    67.70	     2.10	     7.40	    51.30	     2.40	     2.10
3284	28/09/2014	    21.70	    25.00	    19.20	    79.20	    88.80	    67.80	   103.40	     1.10	     4.60	   352.80	     0.00	     2.00
3285	29/09/2014	    21.50	    25.10	    19.30	    86.20	    91.40	    69.00	   105.20	     0.90	     6.80	   359.40	    18.20	     1.90
3286	30/09/2014	    21.70	    25.80	    18.00	    83.50	    92.50	    70.10	   192.40	     1.40	     6.40	    36.60	     0.00	     2.90
3287	01/10/2014	    23.10	    25.10	    21.50	    80.00	    85.80	    72.20	   128.60	     2.60	     8.00	    38.10	     1.00	     2.70
3288	02/10/2014	    22.80	    25.30	    20.80	    79.60	    87.40	    70.60	   141.00	     1.80	     7.60	    31.10	     3.00	     2.60
3289	03/10/2014	    21.90	    25.50	    19.00	    80.50	    91.40	    60.70	   218.40	     1.10	     5.30	    24.30	     0.40	     3.10
3290	04/10/2014	    21.20	    25.20	    17.50	    82.40	    92.10	    69.00	   179.50	     1.30	     7.60	   197.10	     0.00	     2.70
3291	05/10/2014	    21.80	    26.40	    18.50	    81.30	    92.30	    63.30	   175.50	     0.70	     5.20	   177.90	     0.20	     2.60
3292	06/10/2014	    21.50	    25.30	    18.30	    79.60	    92.00	    65.00	   201.40	     1.20	     7.40	   190.00	     0.00	     2.90
3293	07/10/2014	    21.30	    26.30	    16.50	    71.80	    88.70	    40.80	   217.30	     1.30	     7.30	   203.40	     0.00	     3.30
3294	08/10/2014	    20.80	    26.40	    15.40	    78.40	    92.20	    53.00	   210.80	     1.10	     6.60	   199.30	     0.00	     3.00
3295	09/10/2014	    21.40	    27.80	    15.80	    76.10	    92.20	    39.50	   208.70	     1.10	     7.00	   203.40	     0.20	     3.20
3296	10/10/2014	    21.10	    26.90	    16.00	    75.60	    90.80	    49.20	   180.40	     1.20	     8.90	   209.40	     0.20	     2.80
3297	11/10/2014	    20.70	    25.10	    16.20	    77.10	    87.50	    51.40	   132.90	     0.90	     9.50	     2.00	     0.60	     2.20
3298	12/10/2014	    21.90	    25.60	    17.70	    64.00	    85.90	    34.70	   163.70	     1.70	     8.90	   217.80	     0.40	     3.20
3299	13/10/2014	    19.80	    23.70	    16.60	    52.80	    78.70	    34.30	   204.40	     1.80	    10.40	   220.50	     0.00	     3.40
3300	14/10/2014	    18.00	    21.50	    14.80	    70.40	    88.00	    52.90	   128.80	     1.50	     6.90	   228.50	    12.20	     2.20
3301	15/10/2014	    18.60	    22.90	    14.70	    60.80	    82.00	    43.00	   175.40	     1.50	     7.00	   222.50	     0.40	     2.80
3302	16/10/2014	    19.90	    25.50	    14.50	    75.90	    89.40	    60.10	   203.60	     1.40	     7.30	   202.20	     0.00	     2.80
3303	17/10/2014	    19.90	    26.30	    14.50	    81.00	    92.90	    53.80	   192.10	     0.70	     4.60	   190.50	     0.00	     2.40
3304	18/10/2014	    20.60	    27.00	    15.50	    78.70	    92.20	    45.40	   191.40	     0.60	     3.90	    13.20	     0.20	     2.50
3305	19/10/2014	    20.80	    25.20	    16.00	    84.90	    92.10	    73.00	   189.70	     1.20	     6.00	    32.70	     0.20	     2.40
3306	20/10/2014	    19.90	    24.30	    16.00	    83.50	    91.60	    66.80	   180.70	     1.10	     5.80	    24.60	     0.00	     2.30
3307	21/10/2014	    21.50	    30.90	    14.50	    68.90	    92.70	    31.70	   180.60	     0.90	     4.30	   212.60	     0.20	     2.80
3308	22/10/2014	    21.90	    27.30	    16.50	    57.00	    85.80	    31.10	   193.80	     1.60	     9.00	   354.50	     0.00	     3.30
3309	23/10/2014	    18.50	    24.40	    13.10	    75.50	    89.40	    52.00	   186.40	     1.10	     7.00	   217.40	     0.00	     2.40
3310	24/10/2014	    18.40	    24.90	    11.60	    70.80	    88.10	    33.30	   185.70	     0.60	     3.80	    34.50	     0.00	     2.10
3311	25/10/2014	    17.80	    26.90	    11.30	    63.20	    88.30	    26.60	   184.70	     0.60	     3.70	     6.90	     0.00	     2.20
3312	26/10/2014	    19.20	    25.80	    13.20	    65.40	    90.10	    40.00	   168.80	     1.00	     4.80	    15.30	     0.00	     2.30
3313	27/10/2014	    18.50	    23.40	    13.40	    80.60	    90.90	    66.00	   173.60	     1.10	     6.10	    24.00	     0.00	     2.10
3314	28/10/2014	    18.60	    23.50	    15.20	    83.30	    93.00	    64.60	   163.80	     0.70	     4.60	    41.50	     0.20	     1.90
3315	29/10/2014	    18.30	    23.80	    14.70	    81.90	    92.00	    60.70	   165.10	     0.70	     3.70	    33.20	     0.00	     1.90
3316	30/10/2014	    17.90	    23.50	    13.30	    83.30	    92.50	    64.70	   166.10	     0.80	     4.90	    14.90	     0.20	     1.90
3317	31/10/2014	    17.50	    23.00	    13.50	    82.20	    92.60	    63.10	   150.40	     0.90	     4.80	    12.40	     0.20	     1.80
3318	01/11/2014	    17.30	    23.50	    13.60	    81.20	    91.10	    58.70	   159.30	     0.70	     3.80	   327.80	     0.20	     1.80
3319	02/11/2014	    16.90	    22.60	    12.60	    80.40	    91.80	    59.20	   140.00	     0.70	     4.30	   343.80	     0.00	     1.60
3320	03/11/2014	    17.10	    22.20	    11.10	    78.30	    91.60	    61.90	   162.10	     1.50	     8.10	   212.80	     0.20	     2.00
3321	04/11/2014	    17.00	    20.30	    11.80	    66.60	    89.70	    49.50	    54.80	     2.30	    12.20	   241.70	    10.40	     2.00
3322	05/11/2014	    13.90	    17.80	    11.10	    52.20	    63.10	    41.50	   163.60	     2.50	     9.40	   300.40	     0.40	     2.70
3323	06/11/2014	    15.30	    20.40	    10.80	    50.80	    81.40	    30.70	   166.70	     1.80	     8.10	   295.50	     0.20	     2.50
3324	07/11/2014	    15.80	    21.60	    10.20	    65.30	    85.60	    45.10	   156.60	     1.20	     7.30	   210.70	     0.00	     1.90
3325	08/11/2014	    16.90	    22.50	    12.60	    69.60	    85.60	    46.00	   131.40	     1.00	     5.60	   246.60	     0.20	     1.80
3326	09/11/2014	    14.50	    18.70	    11.90	    62.60	    77.60	    42.20	    78.70	     0.80	     4.40	   309.00	     0.00	     1.40
3327	10/11/2014	    13.10	    18.70	     8.30	    54.80	    85.50	    30.40	   161.60	     1.30	     7.60	   313.30	     0.20	     1.90
3328	11/11/2014	    11.60	    16.70	     6.60	    84.10	    90.40	    70.10	    46.30	     1.20	     9.70	   239.30	     0.20	     1.00
3329	12/11/2014	    15.90	    21.60	    11.30	    75.40	    91.00	    52.00	   133.70	     1.10	     6.40	   216.80	     0.00	     1.60
3330	13/11/2014	    15.30	    21.10	     9.50	    80.70	    90.80	    60.00	   122.00	     1.00	     6.20	   204.20	     0.00	     1.40
3331	14/11/2014	    16.40	    20.80	    11.90	    83.70	    93.10	    66.30	    60.90	     1.70	    11.10	   210.90	     0.00	     1.40
3332	15/11/2014	    17.10	    21.60	    12.50	    57.60	    83.50	    29.00	   145.90	     1.50	     7.40	   261.60	     0.00	     2.20
3333	16/11/2014	    14.40	    20.50	     9.90	    62.80	    87.90	    33.00	   144.50	     1.20	     6.60	   249.70	     0.00	     1.80
3334	17/11/2014	    13.10	    20.00	     7.60	    66.30	    89.70	    33.30	   146.30	     1.00	     4.60	   244.70	     0.00	     1.50
3335	18/11/2014	    12.50	    18.80	     7.40	    72.80	    89.60	    52.20	   143.50	     1.00	     4.90	   241.50	     0.00	     1.40
3336	19/11/2014	    12.70	    19.80	     6.90	    83.80	    93.70	    63.90	   135.00	     0.60	     3.30	   355.00	     0.00	     1.10
3337	20/11/2014	    15.70	    19.00	    11.70	    83.80	    91.80	    75.40	    58.10	     2.00	     8.20	    15.70	     0.00	     1.20
3338	21/11/2014	    16.50	    19.30	    14.30	    83.20	    88.10	    75.60	    69.90	     1.50	     6.40	    10.70	     0.00	     1.20
3339	22/11/2014	    16.50	    20.00	    13.20	    86.50	    90.20	    78.00	    61.70	     1.10	     4.80	     4.80	     0.00	     1.00
3340	23/11/2014	    18.50	    22.80	    14.20	    68.10	    90.10	    42.40	    73.30	     1.20	     8.80	   182.10	     0.00	     1.60
3341	24/11/2014	    16.10	    19.80	    12.80	    84.30	    90.60	    77.20	    77.20	     1.20	     5.50	    11.10	     0.00	     1.10
3342	25/11/2014	    16.40	    21.60	    12.70	    82.50	    91.80	    61.50	   116.40	     1.00	     5.60	   292.00	     2.00	     1.30
3343	26/11/2014	    15.70	    19.60	    13.30	    85.40	    92.60	    72.10	    89.60	     0.70	     5.00	   206.40	     0.20	     1.00
3344	27/11/2014	    14.40	    19.60	     9.60	    83.70	    93.80	    66.20	    97.40	     0.80	     5.90	   191.90	     0.00	     1.00
3345	28/11/2014	    17.00	    18.20	    16.00	    71.50	    80.40	    62.50	    61.00	     1.90	     9.60	   169.40	     0.20	     1.50
3346	29/11/2014	    15.60	    18.50	    12.40	    82.50	    91.60	    63.80	    89.50	     0.60	     3.20	   282.30	     7.80	     1.00
3347	30/11/2014	    14.50	    16.50	    12.90	    79.70	    91.60	    67.20	    22.80	     1.10	     6.50	   264.10	     1.80	     0.90
3348	01/12/2014	    16.80	    22.50	    13.10	    67.80	    86.40	    49.30	   108.80	     1.50	     6.20	   278.60	     0.20	     1.70
3349	02/12/2014	    13.60	    17.70	    10.40	    59.80	    77.20	    42.70	   127.60	     1.80	     7.60	   310.60	     0.00	     1.80
3350	03/12/2014	    12.00	    17.80	     8.20	    71.30	    87.90	    49.10	   121.90	     0.70	     3.60	   290.90	     0.00	     1.00
3351	04/12/2014	    12.20	    16.50	     8.00	    79.20	    92.70	    52.00	   115.10	     1.00	     6.20	   312.80	     8.40	     1.10
3352	05/12/2014	    11.50	    17.60	     6.70	    68.90	    89.70	    41.60	   124.40	     0.90	     4.80	   276.40	     0.00	     1.10
3353	06/12/2014	    11.10	    15.80	     7.50	    53.60	    67.80	    36.90	   130.60	     2.40	     9.20	   292.20	     0.00	     2.10
3354	07/12/2014	    10.00	    14.20	     6.20	    50.50	    62.10	    35.10	   130.20	     2.20	     9.40	   300.00	     0.00	     1.90
3355	08/12/2014	    10.80	    17.00	     6.10	    59.40	    76.00	    36.20	   128.00	     1.30	     4.80	   267.70	     0.00	     1.40
3356	09/12/2014	    12.20	    15.60	     5.90	    48.60	    70.20	    34.90	   114.40	     2.80	    11.40	   316.40	     0.00	     2.20
3357	10/12/2014	     9.20	    16.50	     5.10	    55.80	    78.70	    25.30	   126.60	     1.20	     4.80	   270.00	     0.00	     1.40
3358	11/12/2014	    10.60	    18.80	     5.00	    65.20	    90.20	    39.00	   124.00	     1.00	     5.30	   233.30	     0.00	     1.20
3359	12/12/2014	     8.80	    17.00	     2.70	    80.80	    94.80	    54.20	   123.00	     0.80	     6.20	   218.50	     0.00	     0.90
3360	13/12/2014	    11.00	    17.20	     4.30	    82.60	    94.70	    65.80	    91.40	     0.90	     7.10	   204.40	     0.00	     0.90
3361	14/12/2014	    11.80	    14.30	     9.80	    87.10	    92.20	    79.20	    19.90	     1.10	     9.70	   272.50	     7.00	     0.70
3362	15/12/2014	    10.80	    12.90	     9.30	    82.50	    89.90	    74.30	    48.40	     1.40	     6.80	   297.70	     3.00	     0.80
3363	16/12/2014	    12.70	    17.20	     8.20	    66.00	    81.80	    49.80	   103.10	     1.40	     7.60	   289.10	     0.00	     1.30
3364	17/12/2014	    12.70	    17.20	     9.70	    61.50	    79.00	    43.30	   123.10	     1.80	     7.60	   307.00	     0.00	     1.60
3365	18/12/2014	    12.30	    19.50	     7.80	    70.70	    90.60	    40.70	   119.20	     1.00	     4.90	   292.10	     0.00	     1.20
3366	19/12/2014	    11.90	    19.40	     6.30	    81.20	    92.70	    48.80	   118.60	     0.90	     6.20	   217.30	     0.00	     1.10
3367	20/12/2014	    11.50	    17.10	     5.90	    86.30	    93.40	    73.50	    94.40	     0.80	     4.50	    15.20	     0.00	     0.80
3368	21/12/2014	    11.00	    17.40	     6.70	    83.50	    94.00	    57.50	   101.70	     0.50	     2.90	   312.20	     0.00	     0.80
3369	22/12/2014	    11.30	    16.30	     8.20	    83.60	    93.50	    62.60	    92.50	     0.80	     4.10	     0.20	     0.00	     0.80
3370	23/12/2014	    10.80	    16.00	     7.30	    83.70	    92.60	    66.40	    74.30	     1.10	     4.50	   322.60	     0.00	     0.90
3371	24/12/2014	    10.00	    17.30	     5.00	    81.30	    92.10	    53.70	   116.40	     0.80	     3.00	   302.40	     0.00	     0.90
3372	25/12/2014	     9.90	    16.40	     6.50	    80.50	    92.00	    57.30	    93.70	     0.80	     3.40	   290.60	     0.20	     0.90
3373	26/12/2014	     9.70	    17.00	     5.10	    72.70	    91.20	    39.80	   122.20	     1.00	     3.80	   294.80	     0.00	     1.10
3374	27/12/2014	    10.90	    17.20	     5.20	    68.70	    90.80	    38.60	   118.30	     1.30	     5.40	   237.00	     0.00	     1.30
3375	28/12/2014	    13.80	    19.10	     9.20	    45.60	    55.80	    35.10	   114.40	     2.80	    11.90	   296.20	     0.00	     2.70
3376	29/12/2014	     7.90	    12.10	     3.20	    45.70	    63.50	    27.50	   125.60	     3.30	    12.40	   330.80	     0.00	     2.30
3377	30/12/2014	     5.80	    13.60	     0.20	    46.40	    65.70	    15.10	   128.60	     1.30	     4.80	   297.70	     0.00	     1.50
3378	31/12/2014	     8.50	    17.10	     2.30	    41.50	    61.20	    18.80	   127.90	     1.60	     5.40	   256.10	     0.00	     1.90
3379	01/01/2015	     8.20	    15.40	     3.20	    67.30	    87.10	    43.10	   113.30	     1.00	     5.30	     4.00	     0.00	     1.10
3380	02/01/2015	     7.80	    16.00	     1.50	    77.00	    91.20	    50.40	   123.70	     0.90	     4.50	   242.80	     0.00	     1.00
3381	03/01/2015	     9.90	    17.30	     4.40	    70.20	    89.20	    51.70	   126.50	     1.30	     6.10	   235.30	     0.00	     1.20
3382	04/01/2015	    10.90	    19.20	     4.20	    63.20	    89.40	    32.80	   126.30	     1.10	     4.80	   252.70	     0.00	     1.40
3383	05/01/2015	     9.20	    16.60	     4.80	    80.50	    92.90	    60.30	   118.50	     0.90	     3.80	   352.00	     0.00	     0.90
3384	06/01/2015	     9.30	    16.20	     4.50	    81.80	    94.10	    61.30	   123.20	     1.20	     5.10	   228.40	     0.00	     1.00
3385	07/01/2015	     9.00	    15.60	     4.20	    80.90	    90.70	    59.40	    96.90	     1.00	     4.60	   315.40	     0.00	     1.00
3386	08/01/2015	     8.90	    16.70	     4.50	    80.70	    92.00	    51.00	   122.40	     0.90	     3.40	   296.40	     0.00	     1.00
3387	09/01/2015	     8.80	    17.20	     1.60	    75.60	    92.90	    41.30	   128.40	     0.90	     3.60	   251.90	     0.20	     1.10
3388	10/01/2015	     9.50	    17.40	     2.30	    73.60	    90.00	    43.50	   136.70	     1.40	     6.80	   228.70	     0.00	     1.40
3389	11/01/2015	    11.20	    22.40	     4.10	    54.30	    85.80	    16.90	   130.50	     1.30	     6.40	   296.90	     0.00	     2.10
3390	12/01/2015	    10.40	    16.40	     4.40	    81.90	    89.40	    67.40	    82.20	     1.00	     5.10	    13.10	     0.00	     0.90
3391	13/01/2015	    11.40	    17.20	     7.50	    80.50	    91.40	    56.80	   101.20	     1.00	     5.30	   252.10	     0.00	     1.10
3392	14/01/2015	    10.80	    20.00	     6.00	    70.90	    89.20	    33.10	   114.80	     0.60	     2.70	   286.10	     0.00	     1.20
3393	15/01/2015	    11.20	    17.20	     4.90	    80.10	    88.10	    65.90	   123.40	     1.30	     8.10	   212.80	     0.00	     1.20
3394	16/01/2015	    12.00	    16.80	     5.90	    60.60	    92.40	    28.50	    73.70	     1.50	     7.30	   284.90	     0.00	     1.60
3395	17/01/2015	     8.00	    14.80	     2.50	    50.70	    76.60	    24.70	   140.90	     2.10	     9.60	   309.50	     0.00	     2.10
3396	18/01/2015	     7.10	    13.60	    -0.60	    67.40	    88.20	    44.10	    98.10	     1.10	     7.00	   219.00	     1.20	     1.20
3397	19/01/2015	     8.70	     9.80	     7.30	    82.60	    94.70	    70.80	    32.30	     2.20	     9.90	   328.80	     8.40	     0.90
3398	20/01/2015	     7.90	    13.00	     3.00	    57.20	    87.80	    33.00	   127.60	     1.60	     6.80	   299.00	     0.00	     1.50
3399	21/01/2015	     8.40	    14.30	     3.30	    61.30	    87.10	    34.90	   130.30	     2.00	    10.80	   284.50	     0.00	     1.80
3400	22/01/2015	     9.80	    13.80	     6.70	    52.90	    68.00	    36.00	   129.20	     3.30	    11.10	   304.40	     0.00	     2.50
3401	23/01/2015	    10.20	    14.20	     7.00	    43.50	    59.70	    28.80	   150.90	     3.10	    12.80	   310.40	     0.00	     2.70
3402	24/01/2015	     9.30	    15.10	     4.80	    42.40	    57.70	    24.50	   151.90	     2.20	     7.80	   304.90	     0.00	     2.40
3403	25/01/2015	    11.90	    17.90	     5.00	    44.40	    82.70	    19.50	   153.10	     3.20	    12.50	   315.60	     0.00	     3.00
3404	26/01/2015	     9.00	    16.40	     3.60	    63.90	    88.90	    22.30	   148.80	     1.20	     6.80	   296.40	     0.00	     1.70
3405	27/01/2015	    10.00	    17.80	     3.00	    65.20	    89.70	    31.90	   151.10	     1.40	     7.20	   286.20	     0.00	     1.80
3406	28/01/2015	    11.60	    17.10	     6.80	    56.40	    87.70	    30.30	   154.10	     2.10	     7.50	   298.50	     0.00	     2.20
3407	29/01/2015	    12.70	    17.90	     5.50	    58.90	    88.00	    35.20	   145.90	     2.10	     9.60	   226.70	     0.00	     2.10
3408	30/01/2015	    19.10	    23.80	    16.20	    48.20	    57.00	    34.10	   133.80	     3.80	    12.20	   222.40	     0.00	     4.30
3409	31/01/2015	    15.70	    20.30	     9.80	    49.90	    78.70	    36.20	   135.00	     5.00	    17.20	   278.90	     1.20	     3.70
3410	01/02/2015	    10.40	    13.90	     6.60	    36.10	    51.10	    25.00	   167.50	     4.70	    17.40	   296.90	     0.00	     3.70
3411	02/02/2015	    11.10	    15.20	     7.00	    44.60	    53.30	    28.40	   134.90	     2.60	     8.60	   249.00	     0.00	     2.70
3412	03/02/2015	    14.00	    18.50	     7.70	    44.80	    75.00	    26.30	   164.40	     2.70	     8.90	   254.80	     0.00	     2.90
3413	04/02/2015	    10.40	    13.90	     6.40	    38.70	    61.70	    22.80	   164.60	     5.00	    17.40	   304.70	     0.00	     3.70
3414	05/02/2015	     8.20	    12.00	     5.60	    30.90	    43.90	    19.60	   170.90	     5.90	    16.60	   305.20	     0.00	     4.10
3415	06/02/2015	     8.40	    12.90	     3.00	    36.70	    58.90	    21.80	   133.30	     2.30	     8.60	   285.60	     0.00	     2.40
3416	07/02/2015	     5.60	    11.50	     0.00	    55.60	    74.60	    29.50	   129.20	     1.20	     5.70	    19.90	     0.00	     1.50
3417	08/02/2015	     8.00	    13.30	     2.70	    62.70	    79.60	    37.70	   165.90	     1.40	     6.30	   307.40	     0.00	     1.70
3418	09/02/2015	     8.10	    13.80	    -0.50	    69.90	    86.10	    52.00	   129.70	     2.00	     9.10	    47.90	     0.20	     1.70
3419	10/02/2015	    10.40	    13.80	     5.00	    73.50	    88.90	    53.60	    98.80	     2.10	     8.40	    39.20	     0.40	     1.60
3420	11/02/2015	    11.80	    16.50	     8.40	    77.00	    90.00	    59.50	   134.40	     2.30	     7.60	    17.50	     0.00	     1.80
3421	12/02/2015	    10.80	    12.20	     9.40	    85.20	    90.50	    79.60	    45.10	     2.00	     5.60	   338.30	     3.40	     1.00
3422	13/02/2015	    11.50	    17.10	     6.30	    77.80	    91.10	    47.70	   171.40	     1.40	     6.30	   230.50	     0.00	     1.90
3423	14/02/2015	    13.80	    19.00	     6.00	    57.80	    89.70	    37.60	   184.20	     1.60	     7.80	   246.20	     0.00	     2.30
3424	15/02/2015	    15.70	    20.60	    12.20	    56.40	    84.70	    35.30	   139.70	     2.60	    11.10	   294.20	     1.00	     3.00
3425	16/02/2015	    15.80	    21.20	    11.30	    51.40	    77.70	    32.50	   175.00	     2.40	     7.90	   315.40	     0.00	     3.20
3426	17/02/2015	    12.40	    15.70	    11.00	    73.80	    85.50	    54.20	   104.60	     3.50	    13.20	    34.50	     2.40	     2.30
3427	18/02/2015	    12.70	    13.80	    11.90	    73.70	    83.30	    64.80	    76.70	     5.30	    13.00	    40.90	     1.20	     2.10
3428	19/02/2015	    12.60	    15.20	    10.30	    68.60	    77.70	    56.10	   139.50	     4.10	    11.60	    35.60	     0.00	     2.60
3429	20/02/2015	    12.10	    15.40	     8.90	    67.80	    86.10	    53.90	   144.00	     2.40	     8.50	    23.40	     0.00	     2.10
3430	21/02/2015	    11.20	    16.30	     6.10	    66.90	    90.20	    38.10	    88.20	     2.00	     9.70	   297.40	     0.00	     2.00
3431	22/02/2015	    13.50	    18.70	     8.80	    37.70	    77.30	    23.00	   208.40	     4.40	    14.90	   324.50	     0.00	     4.20
3432	23/02/2015	    14.90	    20.80	     8.40	    54.40	    76.40	    35.10	   184.40	     1.90	     8.60	   239.60	     0.00	     2.90
3433	24/02/2015	    14.90	    18.90	    12.20	    34.20	    45.30	    18.80	   212.50	     3.00	    11.30	   302.00	     0.00	     4.30
3434	25/02/2015	    14.50	    17.40	    11.70	    34.70	    40.10	    28.90	   147.40	     4.60	    15.70	   314.60	     0.00	     4.60
3435	26/02/2015	    18.00	    22.70	    15.30	    40.50	    47.90	    30.00	   196.60	     3.90	    11.70	   316.50	     0.00	     5.20
3436	27/02/2015	    16.80	    21.10	     9.20	    41.40	    72.90	    23.00	   171.80	     3.60	    12.50	   317.70	     0.00	     4.20
3437	28/02/2015	    12.10	    18.00	     5.90	    60.90	    84.40	    28.30	   209.50	     1.60	     8.50	   227.70	     0.00	     2.70
3438	01/03/2015	    15.50	    22.50	    10.10	    57.70	    86.00	    33.30	   196.10	     2.00	     7.60	   217.40	     0.00	     3.30
3439	02/03/2015	    16.10	    21.10	    11.30	    70.20	    89.80	    50.00	   213.50	     1.90	     7.60	   201.90	     0.00	     2.90
3440	03/03/2015	    14.90	    21.50	     9.50	    79.30	    90.90	    49.80	   215.80	     1.30	     5.00	    64.50	     0.00	     2.70
3441	04/03/2015	    13.70	    17.80	    10.50	    81.40	    89.90	    60.70	   185.10	     1.20	     6.20	    57.80	     0.00	     2.20
3442	05/03/2015	    11.20	    17.50	     5.90	    41.00	    85.60	    10.20	   240.00	     2.10	     8.00	   328.50	     0.00	     3.40
3443	06/03/2015	     9.00	    16.20	     1.30	    48.30	    80.90	    26.20	   236.90	     1.20	     7.10	   191.40	     0.00	     2.60
3444	07/03/2015	     9.70	    16.90	     2.10	    62.80	    86.80	    37.40	   239.20	     1.70	     7.70	   197.90	     0.00	     2.70
3445	08/03/2015	     9.70	    15.70	     3.30	    74.60	    87.70	    60.20	   173.50	     1.10	     7.30	    50.20	     0.00	     1.90
3446	09/03/2015	    11.30	    16.50	     5.50	    76.90	    92.80	    58.30	   227.50	     1.50	     7.80	   194.90	     0.00	     2.40
3447	10/03/2015	    11.40	    18.70	     5.80	    71.70	    93.30	    28.50	   231.40	     1.30	     6.70	   210.00	     0.00	     2.80
3448	11/03/2015	    12.70	    21.50	     4.80	    66.10	    87.50	    35.10	   240.80	     1.60	     8.90	   196.50	     0.00	     3.20
3449	12/03/2015	    13.60	    21.80	     6.30	    71.20	    90.80	    36.10	   243.70	     1.60	     8.00	   192.20	     0.00	     3.30
3450	13/03/2015	    13.60	    16.80	     8.30	    77.20	    92.50	    60.60	   218.20	     2.20	     9.20	    54.50	     0.00	     2.60
3451	14/03/2015	    10.50	    14.00	     7.10	    80.00	    88.60	    66.30	   117.60	     1.20	     6.40	    52.90	     0.00	     1.60
3452	15/03/2015	     9.90	    15.40	     3.60	    73.80	    93.80	    46.00	   178.80	     0.90	     6.70	   186.50	     0.40	     2.10
3453	16/03/2015	    10.60	    15.00	     6.00	    70.70	    85.60	    44.20	   220.60	     1.50	     7.10	    53.70	     0.00	     2.60
3454	17/03/2015	    10.00	    14.20	     3.30	    73.60	    91.00	    58.50	   174.60	     2.60	     9.60	    51.50	     0.60	     2.20
3455	18/03/2015	    12.40	    13.50	    10.30	    80.50	    87.30	    72.50	    35.80	     4.10	    11.70	    34.60	     2.80	     1.50
3456	19/03/2015	    13.50	    14.80	    11.90	    84.40	    91.90	    72.90	    27.50	     6.70	    18.30	    37.60	     3.20	     1.60
3457	20/03/2015	    14.20	    14.80	    13.00	    80.10	    89.10	    73.80	    37.70	     6.70	    19.30	    44.10	     0.20	     1.80
3458	21/03/2015	    13.60	    17.50	     8.50	    80.20	    92.80	    58.80	   222.40	     1.60	     7.50	   191.10	     1.00	     2.70
3459	22/03/2015	    13.90	    17.80	    10.30	    78.80	    91.70	    59.80	   218.50	     1.20	     7.30	   193.50	     0.00	     2.60
3460	23/03/2015	    13.60	    16.40	    10.40	    87.60	    93.00	    76.00	   121.80	     1.80	     7.40	    51.90	     0.80	     1.80
3461	24/03/2015	    12.40	    13.90	    10.90	    83.30	    92.70	    63.30	    84.80	     1.10	     6.00	   195.90	     4.20	     1.50
3462	25/03/2015	    11.20	    15.30	     8.50	    71.60	    89.50	    36.30	   128.40	     2.50	    12.20	   331.10	     2.40	     2.60
3463	26/03/2015	    11.90	    16.80	     7.50	    46.70	    67.10	    31.10	   238.70	     3.30	    11.50	   300.80	     0.00	     4.00
3464	27/03/2015	    18.50	    25.30	    12.10	    51.50	    71.40	    30.10	   276.80	     2.90	    10.40	   301.30	     0.20	     5.20
3465	28/03/2015	    19.60	    25.60	    13.00	    49.00	    75.20	    29.60	   279.80	     2.20	     9.10	   257.80	     0.00	     4.90
3466	29/03/2015	    19.30	    29.20	    13.50	    53.60	    85.00	    15.30	   272.90	     2.20	     9.40	   328.10	     0.00	     5.60
3467	30/03/2015	    20.30	    29.50	    11.80	    53.60	    89.50	    20.30	   243.60	     1.70	     8.00	   246.80	     0.00	     4.80
3468	31/03/2015	    21.90	    28.90	    16.10	    43.00	    65.80	    26.50	   281.70	     1.60	     7.50	   194.00	     0.00	     5.10
3469	01/04/2015	    15.80	    20.40	    10.60	    65.60	    84.70	    47.80	   286.20	     2.30	     8.40	    48.70	     0.00	     3.90
3470	02/04/2015	    14.40	    18.80	     9.90	    74.50	    87.20	    54.60	   232.50	     1.50	     6.80	    42.00	     0.00	     3.10
3471	03/04/2015	    14.00	    20.80	     7.50	    73.80	    92.50	    44.30	   254.80	     1.00	     5.90	   194.70	     0.00	     3.20
3472	04/04/2015	    13.60	    18.30	     8.60	    78.20	    89.20	    62.80	   241.00	     1.80	     8.10	    50.30	     0.00	     3.00
3473	05/04/2015	    14.60	    20.60	     8.30	    70.90	    90.60	    38.00	   287.40	     1.60	     7.50	   172.40	     0.00	     3.80
3474	06/04/2015	    15.20	    17.00	    14.00	    68.10	    78.90	    54.10	   187.20	     4.30	     9.90	    50.60	     0.00	     3.50
3475	07/04/2015	    14.20	    15.60	    13.40	    63.80	    71.70	    55.40	   104.10	     5.80	    12.90	    42.20	     0.00	     3.30
3476	08/04/2015	    14.20	    15.40	    13.20	    57.90	    67.30	    51.90	   178.80	     5.80	    12.60	    52.90	     0.00	     3.90
3477	09/04/2015	    13.70	    15.20	    12.70	    72.10	    78.10	    64.70	    76.40	     4.80	    11.10	    34.20	     0.00	     2.50
3478	10/04/2015	    13.50	    17.40	     8.70	    74.30	    84.80	    59.90	   239.50	     2.50	     8.50	    38.00	     0.00	     3.20
3479	11/04/2015	    14.20	    17.90	    10.70	    72.20	    86.40	    54.60	   114.60	     1.30	     5.80	   252.90	     0.00	     2.10
3480	12/04/2015	    14.40	    17.20	     9.50	    78.00	    89.00	    67.50	   150.00	     4.30	    12.60	    42.40	     0.80	     2.60
3481	13/04/2015	    15.80	    18.10	    14.60	    72.80	    79.70	    64.60	   182.80	     5.30	    12.30	    42.50	     0.00	     3.40
3482	14/04/2015	    16.80	    19.60	    13.80	    60.90	    74.40	    53.40	   249.20	     5.20	    14.00	    38.80	     0.00	     4.50
3483	15/04/2015	    16.40	    17.60	    15.50	    72.70	    90.50	    58.40	    56.90	     2.90	    11.00	    36.80	     8.80	     2.00
3484	16/04/2015	    16.50	    21.00	    12.10	    77.40	    90.80	    60.40	   278.50	     1.70	     8.00	   193.00	     0.00	     3.70
3485	17/04/2015	    17.60	    23.70	    12.70	    63.30	    87.30	    36.40	   279.20	     1.50	     8.00	   213.40	     0.00	     4.30
3486	18/04/2015	    15.90	    23.20	     8.70	    73.10	    90.90	    39.40	   275.60	     1.40	     7.10	   188.40	     0.00	     4.00
3487	19/04/2015	    16.90	    22.30	    12.30	    57.10	    88.70	    33.50	   296.90	     1.70	     7.80	   225.20	     0.00	     4.40
3488	20/04/2015	    15.20	    19.90	     9.10	    71.50	    87.60	    52.10	   302.40	     2.10	     8.50	    48.90	     0.00	     4.00
3489	21/04/2015	    16.00	    19.00	    12.80	    76.10	    90.50	    60.80	   239.60	     4.40	    12.80	    41.40	     0.00	     3.60
3490	22/04/2015	    16.30	    19.30	    13.70	    78.30	    88.30	    67.40	   192.50	     2.50	     8.20	    44.00	     0.00	     3.00
3491	23/04/2015	    16.70	    22.50	    11.70	    78.10	    90.70	    56.00	   295.30	     1.70	     7.60	   192.50	     0.20	     4.10
3492	24/04/2015	    16.10	    20.40	    10.80	    80.40	    91.20	    65.50	   292.70	     2.00	     7.80	   188.40	     0.00	     3.80
3493	25/04/2015	    18.30	    23.80	    14.80	    73.30	    86.50	    46.50	   246.10	     1.90	     7.70	   192.30	     0.00	     4.20
3494	26/04/2015	    19.50	    24.30	    16.60	    68.40	    89.60	    39.10	   244.90	     2.20	    11.40	   220.40	     0.40	     4.50
3495	27/04/2015	    19.40	    22.40	    15.30	    43.20	    59.80	    31.00	   261.30	     2.40	    10.40	   232.30	     0.00	     5.10
3496	28/04/2015	    18.70	    24.00	    13.70	    48.10	    73.70	    29.00	   327.20	     2.10	     9.10	   208.40	     0.00	     5.40
3497	29/04/2015	    17.20	    21.30	    11.80	    70.10	    82.20	    51.20	   328.20	     2.10	     9.40	   189.60	     0.00	     4.60
3498	30/04/2015	    17.70	    22.00	    11.90	    74.40	    87.50	    56.10	   313.90	     1.60	     7.00	    89.30	     0.00	     4.40
3499	01/05/2015	    18.90	    24.50	    12.80	    66.80	    86.90	    36.60	   292.70	     2.10	     8.20	   190.40	     0.00	     4.90
3500	02/05/2015	    22.50	    29.40	    15.30	    54.00	    85.70	    27.40	   318.00	     1.70	     6.30	   183.40	     0.00	     5.70
3501	03/05/2015	    22.60	    29.90	    14.30	    50.60	    75.70	    28.00	   326.40	     1.70	     8.10	   194.50	     0.00	     5.90
3502	04/05/2015	    21.80	    27.90	    16.80	    60.40	    75.30	    40.20	   214.30	     1.30	     8.50	   183.90	     0.00	     4.20
3503	05/05/2015	    22.60	    29.20	    18.10	    58.80	    81.00	    30.50	   268.50	     1.40	     6.80	   184.40	     0.00	     5.10
3504	06/05/2015	    21.70	    27.10	    15.90	    49.60	    81.70	    26.40	   324.80	     2.00	     7.90	   247.00	     0.00	     5.80
3505	07/05/2015	    18.30	    23.30	    11.70	    70.00	    86.30	    49.80	   342.70	     1.60	     7.60	    56.90	     0.00	     4.90
3506	08/05/2015	    19.70	    25.50	    12.00	    70.30	    89.70	    47.40	   345.60	     2.10	     8.80	   190.00	     0.00	     5.30
3507	09/05/2015	    21.70	    27.70	    18.20	    62.10	    84.90	    31.30	   337.40	     1.80	     7.10	    47.90	     0.00	     5.90
3508	10/05/2015	    19.50	    24.00	    14.90	    70.60	    92.30	    50.70	   331.80	     1.90	     8.70	    47.80	     0.00	     5.00
3509	11/05/2015	    20.10	    24.60	    14.90	    58.60	    77.80	    44.90	   345.20	     2.20	     8.90	    31.90	     0.00	     5.50
3510	12/05/2015	    20.10	    27.70	    11.00	    55.70	    86.10	    20.60	   353.40	     1.20	     6.10	    67.10	     0.00	     5.60
3511	13/05/2015	    21.00	    27.30	    12.90	    58.50	    89.00	    26.80	   320.70	     1.80	     7.90	   184.30	     0.00	     5.60
3512	14/05/2015	    26.30	    34.70	    16.40	    39.70	    79.40	    13.30	   327.30	     1.90	     8.70	   192.30	     0.00	     7.00
3513	15/05/2015	    21.50	    24.30	    17.00	    54.00	    69.90	    27.20	   350.60	     2.50	     8.40	    89.10	     0.00	     6.20
3514	16/05/2015	    19.40	    24.40	    13.80	    56.80	    80.00	    32.30	   353.10	     1.70	     7.80	   157.60	     0.00	     5.50
3515	17/05/2015	    19.40	    25.40	    11.20	    54.60	    85.80	    29.70	   360.30	     1.50	     7.10	   180.80	     0.00	     5.50
3516	18/05/2015	    19.00	    24.20	    12.40	    63.40	    81.10	    38.50	   349.80	     1.70	     7.60	    52.40	     0.00	     5.40
3517	19/05/2015	    21.30	    26.90	    18.00	    68.00	    79.60	    35.40	   312.20	     2.50	    10.70	    97.10	     0.00	     5.90
3518	20/05/2015	    19.00	    21.10	    15.40	    66.70	    77.20	    53.10	   265.20	     2.60	     8.60	    63.10	     0.00	     4.40
3519	21/05/2015	    17.90	    21.40	    12.80	    62.90	    83.40	    37.90	   301.60	     1.60	     7.60	    67.70	     0.00	     4.60
3520	22/05/2015	    17.30	    21.70	    12.30	    61.70	    81.50	    45.30	   354.70	     1.60	     7.60	    77.40	     0.00	     5.00
3521	23/05/2015	    17.50	    22.50	    11.60	    60.40	    79.30	    35.90	   350.00	     1.60	     7.20	    70.10	     0.00	     5.10
3522	24/05/2015	    17.70	    20.40	    13.30	    63.70	    74.80	    55.20	   136.10	     1.80	     6.60	    50.50	     0.00	     2.90
3523	25/05/2015	    20.10	    24.00	    16.50	    50.80	    70.20	    33.70	   277.80	     1.90	     9.00	    43.70	     0.00	     5.10
3524	26/05/2015	    20.10	    24.60	    13.10	    58.10	    78.60	    36.90	   332.60	     2.30	    10.60	   189.20	     0.00	     5.60
3525	27/05/2015	    19.80	    25.40	    14.00	    68.70	    85.90	    37.80	   335.50	     1.50	    11.70	    83.70	     0.00	     5.30
3526	28/05/2015	    19.30	    23.50	    14.30	    68.50	    87.50	    48.60	   350.30	     1.80	     7.60	    56.30	     0.00	     5.20
3527	29/05/2015	    19.10	    23.00	    15.50	    67.40	    78.00	    49.80	   216.90	     1.60	     7.20	    46.30	     0.00	     3.90
3528	30/05/2015	    20.60	    26.70	    13.30	    67.20	    84.60	    41.30	   297.20	     1.30	     7.40	   161.40	     0.00	     4.90
3529	31/05/2015	    21.50	    26.20	    16.70	    70.60	    88.00	    51.50	   322.50	     1.60	     7.40	    90.70	     0.00	     5.20
3530	01/06/2015	    20.80	    26.40	    14.80	    68.30	    85.30	    44.40	   353.60	     1.50	     7.70	   103.10	     0.00	     5.60
3531	02/06/2015	    20.80	    25.70	    15.50	    68.90	    88.00	    44.80	   359.50	     1.60	     6.90	    61.90	     0.00	     5.60
3532	03/06/2015	    21.70	    27.00	    15.30	    54.90	    78.10	    31.00	   369.50	     2.20	     8.50	    51.30	     0.00	     6.40
3533	04/06/2015	    21.90	    26.30	    15.50	    51.60	    73.50	    31.50	   367.40	     2.10	     8.30	    51.00	     0.00	     6.30
3534	05/06/2015	    21.00	    25.10	    15.00	    67.30	    81.90	    59.40	   356.70	     2.20	     8.40	    49.00	     0.00	     5.50
3535	06/06/2015	    22.00	    26.90	    15.10	    54.00	    81.50	    33.70	   367.80	     1.80	     7.80	    55.70	     0.00	     6.10
3536	07/06/2015	    22.10	    27.80	    14.50	    48.10	    69.10	    24.70	   375.40	     1.80	     7.50	    56.40	     0.00	     6.40
3537	08/06/2015	    22.50	    27.80	    15.40	    48.60	    70.50	    27.00	   351.40	     1.50	     6.90	    60.80	     0.00	     6.00
3538	09/06/2015	    23.00	    28.90	    15.60	    50.30	    78.90	    30.00	   322.60	     1.40	     8.20	    76.50	     0.00	     5.70
3539	10/06/2015	    22.80	    27.60	    16.70	    62.70	    79.50	    37.60	   344.00	     1.90	     7.40	    56.70	     0.00	     6.00
3540	11/06/2015	    21.80	    24.60	    18.60	    72.50	    83.20	    54.80	    89.50	     1.60	     7.50	   243.50	     1.40	     2.60
3541	12/06/2015	    22.70	    27.70	    17.20	    63.60	    89.10	    33.80	   350.10	     1.90	     9.70	   200.20	     0.00	     6.10
3542	13/06/2015	    23.20	    27.60	    17.90	    54.00	    80.90	    32.10	   352.30	     2.10	    11.40	   203.40	     0.00	     6.30
3543	14/06/2015	    22.30	    25.70	    17.40	    40.90	    71.50	    27.00	   314.90	     2.10	     9.00	   205.20	     0.00	     5.90
3544	15/06/2015	    21.60	    26.30	    15.00	    49.90	    76.40	    33.20	   358.20	     1.90	    10.30	   220.40	     0.20	     6.10
3545	16/06/2015	    21.90	    27.30	    16.80	    47.00	    64.70	    26.20	   313.40	     1.90	     9.10	   232.00	     0.00	     6.00
3546	17/06/2015	    22.20	    28.30	    15.50	    51.70	    77.00	    30.10	   350.30	     1.50	     7.80	   138.60	     0.00	     6.00
3547	18/06/2015	    22.00	    27.00	    16.10	    61.20	    85.00	    32.30	   363.20	     1.60	     7.20	    72.50	     0.00	     6.00
3548	19/06/2015	    23.20	    30.00	    16.30	    53.60	    73.00	    28.20	   364.90	     1.50	     7.20	   161.90	     0.00	     6.40
3549	20/06/2015	    22.80	    28.40	    16.40	    60.80	    79.80	    44.70	   358.50	     1.60	     8.30	    67.10	     0.00	     6.00
3550	21/06/2015	    23.40	    28.30	    17.60	    62.20	    84.40	    38.30	   353.60	     1.60	     7.40	    65.80	     0.00	     6.10
3551	22/06/2015	    24.50	    30.70	    17.70	    54.90	    77.50	    30.80	   347.30	     1.60	     7.30	   106.40	     0.00	     6.40
3552	23/06/2015	    24.80	    30.40	    18.10	    57.90	    83.40	    31.60	   337.50	     1.50	     8.90	   181.80	     0.00	     6.20
3553	24/06/2015	    23.80	    27.70	    19.10	    65.00	    76.30	    49.50	   341.80	     2.00	     9.70	    57.00	     0.00	     6.00
3554	25/06/2015	    24.40	    28.90	    19.30	    60.40	    83.70	    33.40	   359.90	     1.60	     7.60	    79.80	     0.00	     6.30
3555	26/06/2015	    24.60	    29.70	    17.10	    49.40	    71.00	    32.40	   360.80	     1.50	     7.30	   193.50	     0.00	     6.40
3556	27/06/2015	    26.70	    33.80	    18.30	    39.60	    71.30	    17.00	   364.40	     1.20	    10.10	   156.90	     0.00	     6.70
3557	28/06/2015	    27.30	    34.60	    18.50	    34.90	    63.00	    15.90	   363.30	     1.60	     7.20	   198.80	     0.00	     7.20
3558	29/06/2015	    26.10	    31.50	    20.00	    58.80	    82.30	    30.70	   356.60	     1.60	     7.10	    58.10	     0.00	     6.70
3559	30/06/2015	    25.60	    30.50	    19.50	    55.70	    67.50	    36.60	   352.20	     1.70	     8.20	    51.10	     0.00	     6.60
3560	01/07/2015	    25.50	    29.50	    20.40	    62.60	    76.30	    45.60	   342.70	     2.30	     9.90	    53.70	     0.00	     6.50
3561	02/07/2015	    26.40	    29.50	    22.80	    65.20	    78.10	    49.80	   302.00	     2.30	     8.80	    55.50	     0.00	     6.00
3562	03/07/2015	    26.40	    29.00	    24.60	    69.90	    80.00	    56.90	   274.20	     2.80	     9.80	    49.10	     0.00	     5.70
3563	04/07/2015	    26.20	    30.00	    20.60	    61.20	    76.30	    42.60	   350.70	     2.30	    10.40	    45.40	     0.00	     6.70
3564	05/07/2015	    26.20	    30.60	    20.60	    62.10	    79.60	    36.00	   346.40	     1.70	     7.60	    58.10	     0.00	     6.40
3565	06/07/2015	    26.40	    32.00	    19.90	    60.50	    82.70	    36.30	   349.40	     1.60	     7.80	    59.70	     0.00	     6.60
3566	07/07/2015	    28.90	    39.10	    19.20	    43.60	    78.50	    15.80	   345.80	     1.30	     6.30	   134.10	     0.00	     7.10
3567	08/07/2015	    27.70	    34.30	    20.50	    55.50	    83.70	    26.10	   334.90	     1.60	     7.10	   108.40	     0.00	     6.80
3568	09/07/2015	    26.30	    29.20	    23.30	    73.00	    87.30	    57.30	   327.50	     1.80	     7.40	    59.40	     0.00	     5.90
3569	10/07/2015	    26.00	    31.30	    21.10	    68.10	    85.60	    36.90	   332.70	     1.60	     7.90	   182.30	     0.00	     6.30
3570	11/07/2015	    26.10	    29.50	    21.30	    72.00	    84.30	    60.40	   336.40	     1.40	     7.10	    64.40	     0.00	     5.80
3571	12/07/2015	    26.40	    31.10	    21.10	    68.30	    84.30	    44.80	   347.00	     1.30	     8.20	    67.60	     0.00	     6.20
3572	13/07/2015	    26.60	    31.50	    21.70	    70.70	    86.90	    45.80	   326.30	     1.40	     6.70	   181.80	     0.00	     6.00
3573	14/07/2015	    26.40	    31.40	    20.60	    69.80	    87.90	    47.10	   343.50	     1.40	     6.70	    71.40	     0.00	     6.10
3574	15/07/2015	    26.20	    31.40	    20.90	    67.90	    85.80	    38.90	   338.40	     1.50	     7.30	    62.40	     0.00	     6.20
3575	16/07/2015	    26.60	    31.60	    20.50	    61.40	    77.60	    42.20	   340.60	     1.50	     6.60	    56.60	     0.00	     6.30
3576	17/07/2015	    26.70	    31.30	    22.00	    68.90	    82.00	    44.30	   310.60	     1.70	     6.90	    55.20	     0.00	     6.00
3577	18/07/2015	    26.90	    31.50	    21.20	    68.80	    87.10	    44.70	   329.10	     1.60	     6.60	    92.50	     0.00	     6.10
3578	19/07/2015	    27.40	    31.50	    21.50	    65.60	    84.20	    47.00	   324.60	     1.50	     7.70	   190.20	     0.00	     6.00
3579	20/07/2015	    27.90	    32.90	    22.00	    70.10	    84.60	    50.40	   326.90	     1.20	     7.50	   125.00	     0.00	     6.00
3580	21/07/2015	    27.60	    32.40	    22.40	    68.70	    87.00	    39.90	   333.10	     1.50	     8.00	   187.00	     0.00	     6.30
3581	22/07/2015	    27.70	    33.50	    20.90	    64.50	    84.40	    35.20	   321.40	     1.20	     6.50	    76.30	     0.00	     6.00
3582	23/07/2015	    27.90	    31.80	    23.30	    65.00	    79.90	    46.40	   333.10	     1.70	     7.30	    92.70	     0.00	     6.30
3583	24/07/2015	    27.80	    31.20	    22.70	    71.70	    86.50	    59.10	   337.00	     2.30	    10.50	   187.30	     0.20	     6.20
3584	25/07/2015	    28.00	    31.90	    22.90	    69.30	    82.30	    53.30	   333.00	     1.80	     7.40	    75.40	     0.00	     6.30
3585	26/07/2015	    28.40	    32.20	    24.50	    69.80	    85.20	    49.90	   333.30	     1.80	     6.90	   102.00	     0.00	     6.40
3586	27/07/2015	    28.70	    32.80	    23.30	    70.30	    84.90	    55.00	   340.30	     2.20	     9.60	   185.50	     0.00	     6.50
3587	28/07/2015	    28.30	    31.80	    24.70	    70.10	    85.80	    52.30	   303.80	     1.60	     8.40	    60.40	     0.00	     5.80
3588	29/07/2015	    28.30	    33.50	    23.20	    68.90	    83.90	    47.20	   309.90	     1.40	     6.90	   146.80	     0.00	     6.00
3589	30/07/2015	    28.60	    32.40	    24.90	    69.30	    83.00	    50.30	   281.80	     1.70	     7.70	    69.80	     0.00	     5.70
3590	31/07/2015	    27.80	    30.00	    25.70	    73.50	    85.60	    62.70	   182.90	     1.40	     7.30	    92.00	     0.40	     3.90
3591	01/08/2015	    27.00	    30.00	    24.40	    73.60	    89.30	    58.40	   263.50	     2.30	     9.80	    62.00	     0.20	     5.20
3592	02/08/2015	    27.30	    29.60	    24.80	    69.00	    75.60	    59.50	   249.10	     2.30	     7.60	    53.00	     0.00	     5.20
3593	03/08/2015	    27.20	    31.50	    22.30	    64.10	    80.70	    41.00	   313.30	     1.60	     7.90	    52.70	     0.00	     6.00
3594	04/08/2015	    27.80	    32.20	    22.40	    59.40	    78.10	    46.80	   296.60	     1.30	     6.00	    53.10	     0.00	     5.60
3595	05/08/2015	    27.80	    31.20	    23.40	    70.70	    83.90	    53.40	   291.00	     1.40	     6.30	    54.10	     0.00	     5.50
3596	06/08/2015	    28.20	    31.30	    25.30	    71.30	    83.50	    57.30	   220.70	     1.10	     5.90	    60.10	     0.00	     4.40
3597	07/08/2015	    28.90	    33.50	    23.90	    63.70	    81.50	    46.00	   238.40	     1.10	     7.10	   167.90	     0.00	     4.80
3598	08/08/2015	    28.70	    32.90	    24.50	    59.00	    75.70	    36.50	   212.00	     1.90	     8.50	    58.10	     0.00	     5.30
3599	09/08/2015	    27.80	    31.00	    25.50	    72.70	    82.90	    60.70	   216.50	     1.80	     7.80	    55.50	     0.00	     4.60
3600	10/08/2015	    28.60	    31.70	    25.80	    70.10	    86.30	    49.10	   220.80	     1.60	     7.60	   183.00	     0.40	     4.70
3601	11/08/2015	    28.20	    31.00	    24.80	    73.90	    85.00	    60.60	   199.70	     1.10	     7.90	    73.60	     0.00	     4.00
3602	12/08/2015	    28.90	    33.50	    25.10	    70.70	    84.00	    50.30	   301.80	     1.30	     6.50	   134.30	     0.40	     5.80
3603	13/08/2015	    30.00	    37.40	    24.80	    56.30	    83.80	    14.10	   310.50	     1.60	     9.10	   198.30	     0.00	     6.90
3604	14/08/2015	    27.70	    32.80	    22.70	    29.00	    59.90	    12.50	   328.60	     1.90	     9.80	   230.00	     0.00	     7.00
3605	15/08/2015	    25.80	    29.80	    22.20	    57.50	    73.70	    43.50	   191.90	     1.40	     7.20	    68.60	     0.00	     4.20
3606	16/08/2015	    26.10	    29.80	    22.00	    64.60	    79.60	    42.80	   245.40	     1.40	     7.10	   136.40	     0.00	     4.80
3607	17/08/2015	    27.00	    30.80	    22.10	    64.50	    78.70	    49.40	   309.80	     1.60	     7.90	   188.30	     0.00	     5.60
3608	18/08/2015	    26.40	    30.60	    22.00	    67.80	    82.60	    50.50	   221.20	     1.00	     6.90	   113.70	     0.00	     4.20
3609	19/08/2015	    27.70	    30.80	    25.60	    65.70	    74.90	    52.40	   284.50	     2.00	     8.10	    73.50	     0.00	     5.70
3610	20/08/2015	    26.80	    29.80	    22.80	    67.10	    80.00	    54.50	   297.70	     1.70	     7.20	    61.60	     0.00	     5.40
3611	21/08/2015	    26.20	    30.10	    21.50	    66.50	    82.30	    49.90	   287.20	     1.70	     7.20	    51.30	     0.00	     5.30
3612	22/08/2015	    26.50	    30.00	    22.50	    68.50	    83.30	    50.70	   282.70	     1.60	     7.30	   130.30	     0.00	     5.20
3613	23/08/2015	    27.10	    31.70	    21.80	    58.70	    81.70	    32.50	   291.80	     1.80	     9.80	   202.50	     0.00	     5.80
3614	24/08/2015	    25.60	    30.50	    19.60	    49.80	    72.90	    26.50	   301.90	     1.50	     9.50	   197.30	     0.00	     5.60
3615	25/08/2015	    25.20	    28.70	    20.60	    65.30	    78.70	    55.30	   249.20	     1.60	     7.10	    54.30	     0.00	     4.60
3616	26/08/2015	    25.70	    29.30	    22.10	    68.20	    80.60	    53.20	   280.00	     1.70	     7.00	    46.80	     0.00	     5.00
3617	27/08/2015	    25.50	    30.60	    19.50	    68.90	    82.80	    49.30	   280.20	     1.20	     6.50	    75.90	     0.00	     4.80
3618	28/08/2015	    25.90	    29.80	    20.70	    69.10	    83.70	    49.60	   271.10	     1.40	     6.60	    56.40	     0.00	     4.80
3619	29/08/2015	    26.50	    30.20	    23.10	    70.50	    84.40	    52.30	   270.60	     2.10	     7.60	    46.90	     0.00	     5.20
3620	30/08/2015	    27.00	    30.00	    23.80	    71.80	    81.10	    61.00	   236.60	     1.80	     7.30	    50.30	     0.00	     4.60
3621	31/08/2015	    27.40	    30.60	    24.40	    72.00	    82.20	    56.60	   196.70	     1.10	     6.10	    93.50	     0.00	     3.90
3622	01/09/2015	    26.60	    30.70	    23.20	    73.80	    87.40	    60.00	   228.90	     1.10	     7.60	   171.00	     0.00	     4.20
3623	02/09/2015	    26.50	    30.60	    22.70	    69.20	    80.30	    50.40	   228.50	     1.30	     7.10	   173.70	     0.00	     4.30
3624	03/09/2015	    24.90	    29.60	    20.70	    64.30	    81.30	    47.80	   274.40	     1.60	     8.50	   193.60	     0.00	     4.90
3625	04/09/2015	    24.30	    29.40	    19.60	    64.50	    83.60	    38.60	   216.30	     1.50	     8.60	   111.80	     0.00	     4.30
3626	05/09/2015	    24.60	    26.30	    22.80	    66.80	    73.30	    60.90	   110.40	     3.00	     9.60	    51.10	     0.20	     3.50
3627	06/09/2015	    20.30	    23.00	    19.00	    86.40	    92.00	    71.00	    36.10	     2.20	     8.40	   357.90	    62.00	     1.60
3628	07/09/2015	    22.20	    24.40	    19.60	    80.30	    88.10	    69.20	   102.30	     1.40	     6.20	    46.60	     2.60	     2.20
3629	08/09/2015	    21.70	    26.80	    18.90	    76.40	    88.70	    48.70	   208.40	     1.20	    11.40	     2.50	     1.00	     3.60
3630	09/09/2015	    21.40	    25.60	    16.70	    77.20	    90.20	    61.00	   254.80	     1.10	     5.70	   199.40	     0.00	     3.80
3631	10/09/2015	    23.20	    26.80	    19.80	    77.70	    91.30	    59.90	   242.00	     1.10	     6.80	   187.80	     0.00	     3.80
3632	11/09/2015	    23.20	    28.20	    18.50	    75.10	    89.40	    54.40	   236.40	     0.90	     6.60	    94.60	     0.00	     3.80
3633	12/09/2015	    22.60	    26.60	    19.10	    77.80	    88.70	    62.80	   108.00	     0.90	     5.40	   358.10	     0.60	     2.20
3634	13/09/2015	    23.60	    28.10	    19.20	    74.20	    91.00	    53.00	   248.10	     1.50	     8.50	   203.10	     0.00	     4.10
3635	14/09/2015	    23.40	    29.30	    17.20	    60.10	    87.40	    29.70	   267.20	     1.10	     6.70	   193.20	     0.00	     4.30
3636	15/09/2015	    23.10	    27.80	    18.80	    67.20	    89.10	    40.10	   263.20	     1.40	     8.20	   209.80	     0.00	     4.30
3637	16/09/2015	    23.10	    27.90	    17.60	    63.80	    85.40	    42.40	   268.20	     1.90	    12.20	   206.20	     0.00	     4.60
3638	17/09/2015	    23.80	    27.30	    21.10	    61.20	    78.90	    39.90	   262.10	     1.40	     7.90	   147.60	     0.00	     4.40
3639	18/09/2015	    22.10	    26.00	    15.90	    62.20	    84.90	    40.90	   239.70	     2.10	     8.30	    47.70	     0.00	     4.20
3640	19/09/2015	    23.00	    25.60	    19.80	    64.20	    79.40	    54.90	   225.60	     2.30	     7.80	    37.10	     0.00	     4.00
3641	20/09/2015	    22.00	    27.70	    17.20	    70.10	    87.50	    48.00	   251.00	     1.20	     7.90	   206.40	     0.00	     3.90
3642	21/09/2015	    21.90	    26.70	    16.00	    74.00	    89.70	    57.00	   244.60	     1.60	     8.60	   186.40	     0.00	     3.80
3643	22/09/2015	    24.10	    29.60	    20.10	    70.70	    83.60	    46.70	   245.30	     1.70	     8.10	   199.70	     0.00	     4.40
3644	23/09/2015	    22.40	    26.00	    15.70	    61.40	    82.10	    38.80	   245.40	     1.50	     6.90	    76.80	     0.00	     3.90
3645	24/09/2015	    22.10	    26.80	    18.40	    64.60	    82.80	    38.80	   215.10	     0.80	     5.70	   122.10	     0.00	     3.30
3646	25/09/2015	    20.40	    25.50	    15.20	    73.20	    86.20	    57.30	   243.80	     1.30	     8.00	   191.60	     0.00	     3.50
3647	26/09/2015	    20.30	    25.00	    15.00	    75.60	    90.30	    58.80	   224.50	     1.20	     6.40	   197.30	     0.00	     3.20
3648	27/09/2015	    21.00	    25.90	    17.20	    74.00	    89.10	    53.10	   194.80	     1.50	     8.50	    56.80	     6.20	     3.20
3649	28/09/2015	    20.30	    23.90	    15.90	    71.80	    85.20	    51.90	   227.50	     2.10	     9.00	    43.80	     0.00	     3.60
3650	02/10/2015	    20.80	    26.00	    15.40	    75.60	    91.50	    50.60	   225.70	     1.40	     8.10	   193.10	     0.00	     3.30
3651	03/10/2015	    21.20	    25.80	    17.10	    73.60	    89.00	    49.20	   122.80	     0.70	     3.00	   175.30	     0.00	     2.10
3652	04/10/2015	    21.50	    25.60	    16.30	    75.60	    88.20	    57.20	   159.80	     1.20	     7.40	   196.90	     0.00	     2.60
3653	05/10/2015	    23.80	    29.60	    20.00	    73.20	    86.40	    46.50	   138.40	     1.30	     7.80	   206.40	     0.00	     2.90
3654	06/10/2015	    24.30	    29.50	    19.40	    59.70	    85.40	    34.20	   215.50	     1.40	     7.50	   215.30	     0.00	     3.70
3655	07/10/2015	    21.70	    27.10	    17.90	    58.70	    82.50	    30.50	   184.20	     1.10	     6.80	    51.40	     0.00	     3.10
3656	08/10/2015	    20.30	    23.60	    17.40	    75.50	    87.60	    60.70	   137.30	     2.00	     8.60	    38.90	     0.00	     2.60
3657	09/10/2015	    19.70	    23.10	    16.40	    70.20	    82.60	    56.00	   204.00	     1.50	     8.90	    38.90	     0.00	     2.90
3658	10/10/2015	    19.20	    24.20	    14.10	    74.40	    89.50	    55.20	   202.80	     1.30	     7.80	   196.00	     0.00	     2.80
3659	11/10/2015	    20.20	    25.70	    14.80	    77.00	    90.00	    57.20	   196.60	     1.20	     7.20	   201.80	     0.00	     2.80
3660	12/10/2015	    21.40	    26.50	    16.10	    71.20	    88.00	    50.80	   205.50	     1.50	     8.90	   205.40	     0.00	     3.10
3661	13/10/2015	    21.10	    24.00	    17.50	    74.30	    84.20	    61.60	   178.30	     2.10	     9.60	   204.30	     0.00	     2.90
3662	14/10/2015	    19.90	    24.50	    16.10	    67.00	    85.50	    32.70	   158.20	     1.30	     6.00	    15.50	     0.00	     2.70
3663	15/10/2015	    18.80	    24.40	    13.60	    77.60	    89.30	    57.60	   176.10	     1.00	     5.60	   154.60	     0.00	     2.40
3664	16/10/2015	    19.20	    23.50	    15.50	    80.00	    89.60	    65.60	   126.30	     1.10	     6.10	    48.60	     0.00	     2.00
3665	17/10/2015	    19.80	    23.20	    15.70	    79.20	    90.70	    66.60	   136.50	     2.00	     7.10	    21.50	     0.00	     2.20
3666	18/10/2015	    19.80	    23.40	    15.80	    77.40	    88.50	    61.40	   153.80	     1.30	     5.70	    22.60	     0.00	     2.30
3667	19/10/2015	    20.40	    23.80	    17.20	    79.80	    90.40	    63.60	   183.20	     1.40	     7.30	   226.60	    17.20	     2.50
3668	20/10/2015	    19.00	    22.20	    16.50	    81.80	    91.00	    63.60	    59.40	     1.20	     6.40	   359.40	     0.00	     1.50
3669	21/10/2015	    17.70	    20.60	    14.10	    80.30	    91.00	    59.00	   132.70	     1.30	     5.80	    41.20	     1.20	     1.90
3670	22/10/2015	    16.30	    22.50	    11.20	    69.70	    90.10	    32.80	   195.60	     1.10	     8.00	   266.90	     0.00	     2.40
3671	23/10/2015	    16.50	    22.30	    11.50	    81.40	    91.40	    62.50	   153.50	     0.60	     4.20	    83.00	     0.20	     1.80
3672	24/10/2015	    17.80	    20.80	    15.00	    83.70	    91.70	    69.80	    56.60	     1.00	     5.00	     0.80	     0.60	     1.20
3673	25/10/2015	    18.60	    21.00	    17.00	    82.50	    90.70	    69.30	    69.50	     1.20	     5.10	    16.30	     3.80	     1.40
3674	26/10/2015	    18.00	    19.90	    16.60	    86.90	    91.60	    74.20	    45.30	     0.50	     3.10	     4.90	     2.20	     1.00
3675	27/10/2015	    19.30	    23.40	    16.00	    78.70	    93.00	    60.70	   157.40	     1.20	     6.80	   215.10	     0.20	     2.10
3676	28/10/2015	    17.20	    22.80	    10.60	    63.00	    86.50	    35.60	   179.00	     0.90	     5.70	   220.00	     0.00	     2.10
3677	29/10/2015	    17.10	    23.20	    11.20	    64.10	    82.20	    37.40	   173.00	     1.30	     7.00	   231.40	     0.00	     2.40
3678	30/10/2015	    16.70	    22.20	    11.40	    76.90	    89.30	    60.50	   170.60	     0.90	     5.20	    42.30	     0.00	     1.90
3679	31/10/2015	    17.90	    21.90	    14.30	    77.20	    90.60	    61.10	   155.40	     1.70	     7.70	    35.60	     0.00	     2.10
3680	01/11/2015	    19.70	    21.70	    17.30	    72.90	    79.20	    64.50	   124.00	     4.10	    13.70	    56.40	     2.00	     2.70
3681	02/11/2015	    18.10	    19.50	    15.00	    72.30	    90.50	    53.20	    38.70	     2.50	    10.30	   180.60	    29.20	     1.90
3682	03/11/2015	    16.20	    21.70	    11.20	    77.40	    89.20	    56.60	   157.70	     1.00	     6.90	   216.80	     0.00	     1.80
3683	04/11/2015	    16.80	    22.60	    12.90	    80.00	    91.10	    53.10	   143.50	     0.60	     3.40	   224.60	     0.00	     1.60
3684	05/11/2015	    17.80	    24.10	    13.10	    75.90	    91.50	    48.70	   158.50	     0.80	     5.10	   260.60	     0.20	     1.80
3685	06/11/2015	    17.80	    22.60	    13.10	    77.10	    91.30	    57.20	   158.70	     0.70	     4.40	    69.30	     0.00	     1.70
3686	07/11/2015	    16.80	    21.50	    14.20	    85.90	    92.90	    67.40	   147.70	     0.90	     4.90	    25.50	     0.00	     1.60
3687	08/11/2015	    16.50	    21.30	    12.90	    83.50	    92.70	    65.80	   145.10	     1.20	     5.80	    22.90	     0.40	     1.60
3688	09/11/2015	    16.30	    21.30	    13.10	    82.70	    91.90	    62.70	   155.00	     1.00	     3.70	   352.00	     0.20	     1.60
3689	10/11/2015	    16.00	    22.50	    11.70	    83.60	    93.50	    56.10	   151.40	     0.70	     4.20	   223.10	     0.40	     1.50
3690	11/11/2015	    14.90	    20.90	     9.50	    85.00	    93.30	    62.90	   132.90	     0.60	     3.30	   353.50	     0.20	     1.30
3691	12/11/2015	    15.40	    19.70	    12.20	    80.20	    91.50	    59.60	    81.90	     0.90	     3.90	   308.00	     0.00	     1.20
3692	13/11/2015	    15.50	    20.60	    10.90	    77.70	    87.90	    60.10	   144.90	     0.90	     4.30	   326.00	     0.20	     1.50
3693	14/11/2015	    16.60	    18.80	    13.00	    79.40	    90.30	    72.10	    25.60	     0.70	     3.20	   349.80	     0.00	     0.90
3694	15/11/2015	    14.40	    20.40	     9.60	    82.10	    92.60	    59.60	   131.40	     0.60	     4.30	   228.90	     0.00	     1.20
3695	16/11/2015	    15.20	    22.20	    10.60	    78.80	    92.10	    45.80	   146.10	     1.10	     6.10	   220.40	     0.20	     1.70
3696	17/11/2015	    14.30	    22.40	     8.00	    74.70	    92.30	    38.90	   144.60	     0.50	     3.30	   272.60	     0.20	     1.20
3697	18/11/2015	    13.30	    20.80	     7.50	    77.90	    91.10	    49.10	   137.70	     0.40	     2.90	   137.10	     0.00	     1.10
3698	19/11/2015	    14.30	    21.30	     8.60	    78.60	    91.20	    59.90	   136.20	     1.00	     5.70	   207.80	     0.20	     1.40
3699	20/11/2015	    16.30	    22.70	    10.90	    77.70	    89.80	    56.00	   137.40	     1.20	     7.20	   212.90	     0.00	     1.60
3700	21/11/2015	    17.40	    23.50	    12.00	    49.10	    89.30	    30.90	    63.00	     2.40	    12.90	   291.40	     0.20	     2.70
3701	22/11/2015	    11.60	    15.50	     8.80	    40.40	    48.00	    29.70	   133.40	     2.90	    10.10	   314.70	     0.00	     2.90
3702	23/11/2015	     9.80	    15.10	     6.10	    59.50	    75.90	    36.80	   118.90	     1.80	     7.10	   333.40	     0.00	     1.80
3703	24/11/2015	     9.00	    15.00	     3.60	    52.50	    76.80	    29.20	   142.90	     1.60	     9.70	   319.00	     1.80	     1.70
3704	25/11/2015	    14.10	    20.00	     7.90	    45.40	    60.10	    32.40	   111.60	     1.50	    11.60	   286.80	     0.00	     2.00
3705	26/11/2015	    17.60	    21.60	    15.00	    28.30	    40.50	    18.00	   138.60	     2.90	    16.30	   312.20	     0.00	     3.90
3706	27/11/2015	    13.90	    17.80	     7.90	    62.50	    88.90	    42.80	   106.80	     1.80	     9.30	   344.80	     0.00	     1.70
3707	28/11/2015	    12.90	    20.20	     8.30	    65.80	    85.80	    35.50	   132.40	     1.10	     7.30	   302.50	     0.00	     1.50
3708	29/11/2015	    11.60	    18.40	     7.00	    77.40	    90.60	    59.10	   132.30	     0.80	     3.70	     0.20	     0.00	     1.00
3709	30/11/2015	    10.40	    18.00	     4.30	    83.10	    94.40	    58.10	   128.70	     0.60	     4.20	     4.30	     0.20	     0.90
3710	01/12/2015	    10.50	    18.40	     5.50	    80.50	    93.50	    53.50	   115.70	     0.70	     3.70	   325.90	     0.00	     1.00
3711	02/12/2015	    11.80	    18.90	     6.30	    79.00	    91.60	    58.90	   119.70	     1.00	     5.60	   226.80	     0.00	     1.10
3712	03/12/2015	    12.20	    17.60	     8.10	    81.10	    90.80	    65.30	   115.20	     0.90	     5.30	    30.20	     0.20	     1.00
3713	04/12/2015	    11.10	    17.90	     6.50	    84.40	    93.80	    63.80	   116.80	     0.60	     4.50	   351.80	     0.00	     0.90
3714	05/12/2015	    11.10	    18.00	     6.50	    84.40	    93.00	    65.30	   100.40	     0.70	     3.40	   254.50	     0.20	     0.90
3715	06/12/2015	    12.20	    17.60	     7.50	    83.50	    93.40	    65.00	    76.10	     0.90	     4.10	   313.20	     0.20	     0.90
3716	07/12/2015	    13.40	    18.60	    10.20	    83.10	    91.60	    61.50	   107.40	     0.80	     4.30	     7.40	     0.00	     1.00
3717	08/12/2015	    13.00	    19.50	     9.50	    81.50	    91.30	    57.70	   109.20	     0.80	     3.40	   274.20	     0.00	     1.00
3718	09/12/2015	    13.20	    17.40	     9.50	    85.00	    92.50	    73.70	    74.70	     1.40	     7.40	    13.40	     0.20	     1.00
3719	10/12/2015	    14.20	    17.40	    11.80	    85.10	    90.00	    76.70	    70.40	     1.50	     6.80	    13.50	     2.20	     1.00
3720	11/12/2015	    12.80	    17.30	    10.20	    83.90	    91.80	    64.60	    91.20	     1.10	     6.90	    22.20	     0.00	     1.00
3721	12/12/2015	    13.10	    17.50	     9.40	    82.90	    90.50	    69.20	    85.30	     1.10	     6.30	    11.20	     0.00	     1.00
3722	13/12/2015	    12.70	    18.00	     8.80	    81.20	    91.00	    62.50	   108.30	     1.10	     5.90	   248.40	     0.00	     1.00
3723	14/12/2015	    11.40	    18.70	     6.60	    82.90	    94.00	    55.00	    81.20	     0.60	     3.50	   255.50	     0.00	     0.80
3724	15/12/2015	    12.90	    19.60	     7.70	    74.30	    90.90	    53.20	   113.90	     1.10	     4.80	   232.90	     0.20	     1.20
3725	16/12/2015	    14.30	    23.30	     8.80	    59.90	    85.90	    29.90	   103.30	     0.70	     4.10	   280.00	     0.00	     1.30
3726	17/12/2015	    12.30	    19.90	     6.30	    71.30	    87.70	    40.80	   106.10	     0.50	     4.00	   218.50	     0.00	     0.90
3727	18/12/2015	    13.50	    22.50	     8.20	    67.60	    87.40	    37.00	   105.20	     0.60	     2.60	   247.90	     0.00	     1.10
3728	19/12/2015	    12.30	    20.30	     6.90	    72.60	    89.00	    43.80	   117.60	     0.70	     3.80	   224.90	     0.00	     1.00
3729	20/12/2015	    10.00	    16.90	     5.00	    83.20	    92.20	    64.30	   110.80	     0.60	     3.50	     5.80	     0.00	     0.80
3730	21/12/2015	    11.50	    17.80	     7.70	    84.70	    93.60	    64.90	   105.70	     0.90	     3.80	   343.20	     0.00	     0.90
3731	22/12/2015	    13.30	    18.10	     9.10	    80.90	    90.50	    62.20	    81.00	     0.80	     3.20	   329.60	     0.00	     0.90
3732	23/12/2015	    13.00	    16.90	    10.10	    80.30	    89.40	    65.00	    72.30	     1.10	     3.80	   321.70	     0.00	     1.00
3733	24/12/2015	    13.00	    18.10	    10.10	    78.70	    88.80	    60.40	    95.50	     1.20	     4.30	   323.60	     0.00	     1.10
3734	25/12/2015	    12.30	    17.60	     9.00	    81.60	    92.30	    70.90	    87.60	     1.20	     5.40	   341.10	     0.00	     1.00
3735	26/12/2015	    11.40	    17.50	     7.00	    84.10	    94.10	    61.10	   114.20	     1.10	     4.90	   331.10	     0.00	     1.00
3736	27/12/2015	    11.90	    17.20	     8.50	    83.90	    91.00	    69.50	    99.10	     1.00	     5.40	    22.90	     0.00	     0.90
3737	28/12/2015	    12.80	    17.90	     9.30	    82.00	    90.90	    61.80	   103.40	     1.30	     5.00	   352.80	     0.00	     1.10
3738	29/12/2015	    11.90	    18.20	     8.00	    85.50	    93.20	    67.00	    81.10	     0.80	     4.30	   249.50	     0.40	     0.90
3739	30/12/2015	    12.20	    18.60	     7.60	    76.70	    89.50	    54.00	   118.90	     1.20	     5.70	   229.90	     0.00	     1.20
3740	31/12/2015	    12.50	    18.90	     7.00	    72.80	    85.20	    47.90	    98.10	     0.90	     5.00	   224.90	     0.00	     1.10
3741	01/01/2016	    12.50	    17.90	     6.80	    82.20	    91.50	    67.60	   118.40	     1.00	     6.40	   215.30	     0.00	     1.00
3742	02/01/2016	    14.50	    20.50	    10.00	    76.20	    91.40	    53.40	    98.20	     1.10	     5.50	   209.30	     0.00	     1.30
3743	03/01/2016	    12.80	    18.10	     6.90	    72.60	    84.00	    55.00	    98.70	     0.90	     7.30	   233.30	     0.00	     1.10
3744	04/01/2016	    19.60	    21.20	    17.70	    54.10	    65.30	    35.10	    36.80	     2.90	    11.10	   214.70	     0.00	     3.00
3745	05/01/2016	    15.80	    19.80	    11.70	    53.30	    87.70	    30.30	    92.10	     2.20	     9.40	   281.50	     0.70	     2.20
3746	06/01/2016	    11.90	    16.90	     5.20	    45.20	    72.20	    26.60	   117.10	     2.40	     8.80	   270.10	     0.00	     2.20
3747	07/01/2016	    15.80	    22.40	    11.30	    63.20	    84.80	    37.90	   144.60	     2.00	     8.60	   207.00	     0.00	     2.20
3748	08/01/2016	    13.90	    19.50	     8.30	    74.10	    87.10	    51.90	   126.70	     1.40	     7.60	   203.60	     0.00	     1.40
3749	09/01/2016	    16.70	    21.00	    12.00	    63.90	    82.30	    35.20	    94.90	     2.20	     9.10	   220.50	     0.00	     2.30
3750	10/01/2016	    13.60	    17.10	     7.60	    62.70	    80.70	    34.70	    71.10	     1.40	     9.20	   204.50	     0.00	     1.60
3751	11/01/2016	    16.70	    20.90	    13.00	    58.90	    77.60	    47.10	   118.50	     2.50	    10.10	   216.50	     0.00	     2.30
3752	12/01/2016	    12.00	    18.10	     6.40	    56.60	    80.30	    29.20	   128.30	     1.10	     6.50	   274.50	     0.00	     1.50
3753	13/01/2016	     9.80	    16.10	     4.90	    66.40	    87.20	    42.30	   121.00	     0.90	     4.70	   353.60	     0.00	     1.20
3754	14/01/2016	    10.20	    16.70	     3.50	    77.90	    92.70	    51.90	    92.90	     1.00	     6.60	   225.20	     0.00	     1.10
3755	15/01/2016	    10.90	    12.80	     7.70	    83.10	    92.10	    67.70	    21.50	     1.20	     6.00	   339.50	     7.80	     0.80
3756	16/01/2016	     9.00	    13.40	     5.50	    50.70	    65.90	    31.50	   143.10	     4.20	    13.30	   321.20	     0.00	     2.80
3757	17/01/2016	     7.70	    14.20	     0.20	    62.80	    85.40	    39.80	   137.90	     1.40	     6.90	   240.70	     0.00	     1.40
3758	18/01/2016	    10.50	    17.60	     5.20	    69.80	    88.70	    32.20	   137.60	     1.20	     6.50	   222.30	     0.00	     1.60
3759	19/01/2016	    11.90	    16.90	     8.50	    64.70	    87.30	    41.60	   122.30	     1.20	     5.40	   250.30	     0.00	     1.40
3760	20/01/2016	     9.80	    15.20	     5.50	    81.70	    92.90	    56.60	    87.90	     0.70	     4.60	   216.90	     0.00	     1.00
3761	21/01/2016	    12.10	    17.80	     7.30	    65.40	    89.90	    37.90	   126.30	     1.50	     6.50	   295.30	     0.00	     1.70
3762	22/01/2016	    12.00	    18.50	     7.70	    75.90	    88.10	    48.60	   114.40	     1.10	     5.20	   243.10	     0.00	     1.40
3763	23/01/2016	    11.60	    18.20	     6.50	    81.60	    91.90	    59.40	   114.00	     0.60	     3.10	    20.10	     0.00	     1.10
3764	24/01/2016	    11.30	    17.30	     6.60	    83.10	    93.20	    57.70	   138.50	     0.90	     4.40	    21.70	     0.00	     1.20
3765	25/01/2016	    11.10	    16.70	     6.60	    85.60	    93.40	    68.10	    87.40	     1.00	     3.70	   332.00	     0.00	     1.00
3766	26/01/2016	    12.90	    15.20	     8.60	    83.90	    92.20	    74.30	    37.40	     0.70	     2.70	   304.40	     0.00	     0.80
3767	27/01/2016	    13.10	    16.30	     8.50	    85.40	    92.20	    75.40	    79.20	     0.90	     4.00	    47.90	     0.50	     1.00
3768	28/01/2016	    11.70	    17.90	     7.00	    81.30	    93.00	    56.40	   132.70	     1.10	     5.30	   234.40	     0.00	     1.40
3769	29/01/2016	    12.40	    16.60	     8.80	    84.30	    91.00	    68.20	    78.60	     0.90	     5.40	    39.30	     0.00	     1.10
3770	30/01/2016	    13.50	    19.00	     8.80	    74.20	    90.30	    45.00	   126.00	     1.50	     7.30	   317.60	     0.30	     1.80
3771	31/01/2016	    13.10	    20.00	     7.70	    65.90	    86.30	    31.40	   137.10	     1.50	     6.60	   228.50	     0.00	     2.10
3772	01/02/2016	    14.50	    21.50	     8.90	    67.00	    86.60	    41.40	   155.70	     1.10	     5.80	   227.90	     0.00	     1.90
3773	02/02/2016	    12.30	    19.70	     6.90	    73.80	    90.00	    38.50	   156.80	     1.00	     4.60	   218.20	     0.00	     1.70
3774	03/02/2016	    11.60	    16.80	     6.80	    81.90	    90.00	    68.40	   117.20	     1.00	     6.20	    57.90	     0.00	     1.20
3775	04/02/2016	    11.10	    14.20	     7.60	    77.90	    91.50	    57.50	    75.20	     1.10	     7.50	    14.70	     0.50	     1.20
3776	05/02/2016	    10.20	    15.60	     6.20	    78.50	    89.90	    59.50	   141.70	     1.20	     5.90	    14.70	     0.00	     1.40
3777	06/02/2016	    11.40	    16.30	     6.80	    78.80	    88.50	    60.60	   117.10	     1.30	     6.30	   215.60	     0.00	     1.40
3778	07/02/2016	    14.70	    18.40	     9.40	    51.60	    88.90	    25.00	   114.30	     3.40	    14.50	   294.30	     0.00	     3.10
3779	08/02/2016	    12.70	    18.60	     6.60	    59.00	    74.00	    36.00	   156.10	     1.40	     7.80	   222.50	     0.00	     2.10
3780	09/02/2016	    13.70	    19.60	     6.90	    58.60	    83.20	    40.00	   161.90	     1.70	     8.80	   219.70	     0.00	     2.30
3781	10/02/2016	    19.00	    21.70	    15.00	    48.50	    60.10	    39.20	    77.10	     2.30	     7.80	   223.50	     0.00	     2.90
3782	11/02/2016	    19.80	    24.90	    15.40	    48.60	    63.00	    29.40	   119.90	     2.00	     8.40	   231.40	     0.00	     3.20
3783	12/02/2016	    17.90	    21.80	    13.20	    51.40	    62.70	    38.50	    66.10	     2.50	     9.60	   229.60	     0.00	     3.00
3784	13/02/2016	    20.60	    23.00	    18.60	    48.00	    59.40	    34.70	    63.00	     3.10	    10.00	   229.90	     0.00	     3.70
3785	14/02/2016	    16.00	    19.70	    10.40	    45.90	    63.80	    29.70	   111.80	     4.40	    15.60	   266.00	     0.00	     4.00
3786	15/02/2016	    12.40	    16.90	     9.20	    40.10	    70.40	    25.60	   170.80	     4.90	    15.80	   318.90	     1.10	     4.10
3787	16/02/2016	     9.00	    14.20	     4.90	    40.50	    64.60	    24.30	   190.90	     3.40	    10.20	   323.80	     0.00	     3.20
3788	17/02/2016	     8.90	    14.10	     2.50	    51.80	    76.80	    22.20	   194.70	     1.90	     8.50	   232.10	     0.00	     2.40
3789	18/02/2016	    10.10	    15.30	     3.10	    49.80	    67.60	    28.60	   157.70	     1.00	     5.50	   202.90	     0.00	     1.90
3790	19/02/2016	    12.20	    13.60	    10.70	    70.20	    78.40	    63.20	    57.60	     2.20	     8.90	    35.10	     0.00	     1.60
3791	20/02/2016	    13.40	    15.20	    12.10	    68.40	    81.50	    59.30	   115.90	     2.80	    10.10	    48.30	     0.00	     2.10
3792	21/02/2016	    13.60	    15.40	    12.60	    71.40	    77.60	    63.80	    82.50	     2.30	     8.20	    27.50	     0.00	     1.80
3793	22/02/2016	    14.80	    21.90	    10.00	    62.90	    78.70	    35.90	   163.70	     1.40	     7.20	   252.80	     0.00	     2.60
3794	23/02/2016	    15.10	    21.20	    10.20	    45.60	    61.10	    27.40	   189.70	     1.50	     7.90	   251.50	     0.00	     3.00
3795	24/02/2016	    12.50	    17.30	     6.10	    63.50	    77.60	    46.30	   177.60	     1.70	     9.00	   214.00	     0.00	     2.30
3796	25/02/2016	    15.30	    20.20	    10.80	    41.50	    62.50	    27.00	   184.80	     2.60	    10.50	   297.80	     0.00	     3.70
3797	26/02/2016	    12.20	    16.80	     5.50	    57.90	    74.70	    36.60	   151.20	     1.90	    11.60	   213.70	     0.00	     2.50
3798	27/02/2016	    11.60	    14.40	     9.00	    37.50	    59.40	    26.20	    99.50	     3.10	    10.70	   257.60	     0.00	     3.10
3799	28/02/2016	    12.20	    16.80	     8.70	    39.10	    52.60	    29.50	   171.80	     4.10	    12.20	   296.60	     0.00	     4.10
3800	29/02/2016	    13.80	    17.50	    10.30	    37.00	    53.60	    26.30	   202.20	     4.50	    11.80	   306.90	     0.00	     4.60
3801	01/03/2016	    13.00	    19.20	     8.90	    35.10	    66.70	    16.00	   227.00	     2.80	    10.70	   305.40	     0.00	     4.10
3802	02/03/2016	    14.70	    21.60	     8.30	    47.30	    78.90	    19.20	   226.90	     1.80	     9.20	   211.60	     0.00	     3.50
3803	03/03/2016	    16.10	    21.30	    12.70	    48.30	    62.10	    27.30	   218.90	     2.40	     9.20	   313.70	     0.00	     4.00
3804	04/03/2016	    14.00	    19.60	     8.10	    57.10	    81.40	    31.30	   227.10	     2.10	    10.00	   206.70	     0.00	     3.30
3805	05/03/2016	    15.10	    19.00	    11.60	    36.60	    57.80	    16.30	   211.80	     3.30	    10.50	   292.00	     0.00	     4.50
3806	06/03/2016	    13.00	    17.30	     9.10	    33.50	    50.50	    17.80	   220.30	     3.30	    12.40	   300.80	     0.00	     4.30
3807	07/03/2016	    10.60	    14.60	     8.60	    54.30	    79.60	    29.90	    63.60	     1.80	     6.20	   294.20	     0.60	     2.10
3808	08/03/2016	    11.20	    17.00	     7.10	    49.90	    76.30	    24.30	   234.80	     2.90	    12.20	   320.70	     0.00	     3.70
3809	09/03/2016	    12.50	    18.40	     6.30	    43.70	    69.00	    25.90	   175.50	     2.80	    10.70	   252.60	     0.00	     3.60
3810	10/03/2016	    12.00	    15.90	     7.30	    41.30	    64.10	    26.30	   175.40	     4.70	    15.60	   324.10	     0.00	     4.10
3811	11/03/2016	    10.70	    16.30	     4.60	    54.20	    76.10	    33.40	   240.60	     1.80	     7.90	   317.60	     0.00	     3.00
3812	12/03/2016	    10.10	    16.60	     3.70	    67.50	    85.50	    46.90	   221.40	     1.00	     5.60	   110.80	     0.00	     2.40
3813	13/03/2016	    10.50	    17.30	     3.00	    70.10	    83.70	    51.30	   233.90	     1.20	     6.70	   207.90	     0.00	     2.60
3814	14/03/2016	    11.20	    17.40	     5.60	    70.70	    87.10	    45.00	   211.80	     1.00	     6.30	   144.60	     0.00	     2.40
3815	15/03/2016	    11.80	    17.10	     6.30	    72.50	    87.80	    45.40	   185.60	     1.30	     6.40	   208.00	     0.00	     2.40
3816	16/03/2016	    13.50	    19.50	     7.80	    70.40	    91.50	    41.40	   210.70	     1.60	     8.70	   200.50	     0.00	     2.90
3817	17/03/2016	    11.90	    17.10	     6.80	    70.80	    84.10	    54.10	   244.10	     1.40	     7.20	    55.70	     0.00	     2.70
3818	18/03/2016	    12.70	    16.00	     9.40	    76.10	    84.40	    63.70	    84.70	     0.80	     5.20	    69.90	     0.00	     1.50
3819	19/03/2016	    13.90	    17.70	     9.30	    76.80	    88.60	    58.60	   233.20	     1.70	     8.20	   190.90	     0.00	     2.80
3820	20/03/2016	    14.30	    19.20	    10.00	    72.00	    88.80	    42.50	   251.00	     1.20	     5.90	    53.80	     0.00	     3.10
3821	21/03/2016	    11.80	    15.30	     9.40	    86.70	    90.00	    77.00	    56.10	     1.00	     5.30	   358.70	    40.20	     1.10
3822	22/03/2016	    12.10	    14.20	    10.60	    80.10	    89.50	    66.40	    91.70	     2.00	     6.40	   281.50	     7.00	     1.70
3823	23/03/2016	    15.10	    19.90	     9.50	    55.80	    78.40	    36.30	   244.10	     2.10	     8.20	   253.20	     0.00	     3.70
3824	24/03/2016	    14.30	    19.30	     9.70	    52.30	    83.80	    32.50	   269.70	     2.00	     8.30	   284.20	     0.00	     3.80
3825	25/03/2016	    15.00	    21.00	     8.90	    65.90	    89.90	    35.80	   261.50	     1.70	     8.20	   202.80	     0.00	     3.70
3826	26/03/2016	    16.60	    22.20	    11.00	    63.70	    85.20	    39.90	   264.00	     1.50	     7.60	   195.80	     0.00	     3.70
3827	27/03/2016	    16.10	    20.60	    11.70	    68.80	    85.40	    42.50	   262.20	     1.80	     8.60	   195.80	     0.00	     3.70
3828	28/03/2016	    15.90	    21.50	    11.20	    62.50	    84.90	    37.60	   250.80	     1.50	     8.30	   200.50	     0.00	     3.60
3829	29/03/2016	    16.10	    22.80	     9.00	    63.80	    87.50	    32.30	   284.00	     1.20	     6.80	   200.60	     0.00	     3.80
3830	30/03/2016	    14.90	    21.40	     8.90	    65.40	    81.10	    43.60	   247.20	     1.00	     5.00	    36.50	     0.00	     3.30
3831	31/03/2016	    16.20	    21.90	    10.10	    51.50	    77.70	    26.80	   250.60	     2.30	    10.80	   290.80	     0.00	     4.30
3832	01/04/2016	    13.90	    18.10	    11.00	    41.70	    69.70	    24.50	   289.70	     2.80	    10.60	   328.10	     0.00	     4.60
3833	02/04/2016	    12.70	    17.60	     6.50	    66.30	    83.50	    49.70	   290.30	     1.60	     8.30	   194.60	     0.00	     3.40
3834	03/04/2016	    14.00	    18.60	     8.50	    67.20	    85.50	    35.00	   218.70	     1.30	     7.20	   193.90	     0.00	     3.10
3835	04/04/2016	    14.90	    19.00	    10.50	    73.50	    84.70	    56.20	   176.20	     2.20	    11.00	   209.40	     1.60	     2.90
3836	05/04/2016	    13.20	    16.00	    10.10	    78.10	    89.60	    65.90	   120.30	     2.80	    10.30	   295.80	    11.60	     2.10
3837	06/04/2016	    14.90	    19.50	    11.50	    71.40	    88.60	    54.70	   131.70	     2.30	     7.30	   356.90	     0.80	     2.60
3838	07/04/2016	    15.60	    20.20	    10.40	    66.30	    88.90	    39.90	   262.70	     1.40	     7.60	   200.20	     0.00	     3.60
3839	08/04/2016	    12.70	    15.30	    10.40	    71.10	    89.70	    47.20	   155.50	     1.40	     7.30	    42.40	     0.20	     2.40
3840	09/04/2016	    14.40	    20.40	     8.70	    62.50	    84.80	    23.10	   299.00	     2.00	    10.20	   215.80	     0.00	     4.40
3841	10/04/2016	    14.60	    19.30	     9.00	    73.50	    89.70	    53.90	   286.00	     2.00	    12.30	   198.50	     0.00	     3.70
3842	11/04/2016	    15.30	    19.90	     9.20	    68.40	    89.10	    43.90	   291.70	     1.80	    11.60	   196.80	     0.00	     3.90
3843	12/04/2016	    15.80	    21.00	     9.20	    67.60	    89.50	    43.80	   295.70	     1.60	     8.40	   200.20	     0.00	     4.00
3844	13/04/2016	    17.80	    22.40	    13.00	    52.50	    81.50	    26.00	   303.30	     1.80	     9.00	   209.80	     0.00	     4.70
3845	14/04/2016	    17.00	    23.50	     9.60	    66.10	    87.30	    38.10	   299.90	     1.40	     6.40	   183.10	     0.00	     4.30
3846	15/04/2016	    16.10	    22.30	    10.10	    74.10	    89.50	    42.20	   213.60	     1.60	     7.60	   189.60	     0.00	     3.50
3847	16/04/2016	    17.70	    23.80	    11.20	    67.50	    88.00	    35.20	   286.90	     1.90	     8.70	   193.20	     0.00	     4.60
3848	17/04/2016	    19.80	    24.60	    16.40	    58.90	    82.40	    33.40	   288.70	     1.60	     7.40	   198.90	     0.00	     4.70
3849	18/04/2016	    17.30	    20.20	    14.80	    76.70	    90.20	    62.30	   156.50	     1.90	     8.10	    45.10	     0.00	     2.70
3850	19/04/2016	    16.70	    18.80	    15.10	    69.20	    81.30	    58.30	   268.80	     3.70	    13.10	    39.30	     0.40	     4.10
3851	20/04/2016	    17.30	    20.20	    14.10	    60.80	    75.20	    39.10	   213.60	     2.00	    10.00	   206.10	     0.00	     3.80
3852	21/04/2016	    17.10	    21.20	    12.60	    55.20	    77.30	    30.80	   318.10	     2.00	     9.40	   214.00	     0.00	     4.80
3853	22/04/2016	    16.90	    19.80	    14.60	    67.70	    82.50	    34.60	   151.60	     1.60	     7.60	   188.00	     0.00	     3.10
3854	23/04/2016	    17.50	    23.80	    11.80	    66.30	    86.40	    39.50	   299.20	     1.70	     8.00	   194.60	     0.00	     4.60
3855	24/04/2016	    18.50	    24.60	    12.90	    54.90	    83.00	    22.60	   321.00	     2.30	     8.50	   275.30	     0.00	     5.50
3856	25/04/2016	    15.40	    20.10	    10.30	    76.10	    90.90	    56.00	   282.20	     1.40	     7.20	    60.40	     0.00	     3.70
3857	26/04/2016	    16.60	    22.10	    10.00	    64.20	    88.00	    29.40	   323.00	     1.80	     7.70	   200.70	     0.00	     4.70
3858	27/04/2016	    17.10	    22.40	    11.20	    70.90	    85.60	    52.70	   272.20	     1.20	     7.10	   153.20	     0.00	     3.90
3859	28/04/2016	    17.80	    21.10	    15.50	    75.30	    87.50	    58.00	   232.50	     2.00	     7.60	    67.30	     0.00	     3.70
3860	29/04/2016	    16.50	    18.40	    15.00	    75.50	    84.90	    71.20	   115.60	     2.20	     7.50	    45.70	     0.00	     2.30
3861	30/04/2016	    16.60	    21.40	    12.90	    70.90	    83.70	    53.10	   229.10	     1.50	     8.00	   193.70	     0.00	     3.60
3862	01/05/2016	    15.10	    20.50	     9.90	    60.60	    89.50	    21.30	   321.50	     1.70	     8.50	    53.40	     0.00	     4.70
3863	02/05/2016	    14.20	    20.50	     6.80	    49.40	    76.00	    25.20	   350.80	     1.50	     8.00	   202.80	     0.00	     4.70
3864	03/05/2016	    15.50	    23.00	     6.60	    51.60	    74.40	    21.30	   353.20	     1.40	     7.60	    55.40	     0.00	     5.00
3865	04/05/2016	    16.30	    21.40	     9.30	    61.20	    79.60	    44.60	   328.90	     1.90	     8.80	    45.40	     0.00	     4.60
3866	05/05/2016	    16.60	    20.00	    12.20	    63.90	    82.50	    35.90	   163.80	     1.50	     7.20	    28.80	     0.60	     3.20
3867	06/05/2016	    15.30	    19.00	     9.80	    70.30	    82.10	    61.50	   199.40	     1.30	     5.40	    98.20	     0.00	     3.00
3868	07/05/2016	    18.20	    22.10	    14.30	    67.80	    82.50	    45.60	   266.90	     1.20	     7.80	   114.00	     0.00	     4.10
3869	08/05/2016	    18.00	    21.20	    15.40	    74.80	    86.00	    50.30	   196.40	     1.50	     7.20	    75.10	     0.00	     3.40
3870	09/05/2016	    17.10	    20.40	    13.60	    79.60	    88.10	    67.40	   135.20	     1.50	     9.10	   210.10	     1.20	     2.40
3871	10/05/2016	    16.80	    20.70	    12.60	    77.50	    90.00	    55.90	   164.80	     1.40	     7.20	    54.20	     0.80	     2.90
3872	11/05/2016	    18.70	    21.50	    15.40	    57.40	    79.50	    41.20	   335.50	     2.70	    10.40	   197.30	     0.00	     5.30
3873	12/05/2016	    18.30	    22.20	    14.00	    52.50	    67.90	    29.70	   273.80	     2.60	    10.40	   230.10	     0.20	     5.20
3874	13/05/2016	    17.80	    22.10	    13.60	    48.20	    64.60	    31.40	   204.10	     2.30	     9.40	   245.90	     0.00	     4.40
3875	14/05/2016	    19.60	    25.00	    12.70	    42.50	    68.80	    27.90	   346.20	     2.60	    11.60	   230.80	     0.00	     6.10
3876	15/05/2016	    19.70	    24.70	    14.80	    56.30	    82.90	    32.20	   314.20	     1.60	     7.10	    54.10	     0.00	     5.10
3877	16/05/2016	    19.10	    25.20	    12.60	    62.40	    84.30	    31.60	   349.50	     1.50	     7.30	   137.30	     0.00	     5.40
3878	17/05/2016	    17.70	    21.50	    12.50	    76.50	    86.80	    64.20	   296.10	     1.60	     7.50	    60.00	     0.00	     4.20
3879	18/05/2016	    18.90	    24.60	    14.30	    69.40	    88.20	    31.40	   282.30	     1.70	     7.60	   159.30	     0.00	     4.80
3880	19/05/2016	    20.00	    27.60	    13.80	    70.30	    86.50	    36.20	   342.60	     1.70	     8.40	    72.80	     0.00	     5.70
3881	20/05/2016	    20.30	    24.80	    15.70	    66.00	    86.20	    39.60	   355.00	     1.70	     7.00	    71.10	     0.00	     5.50
3882	21/05/2016	    18.50	    23.00	    13.50	    71.50	    89.20	    47.90	   359.30	     1.70	     7.20	    60.20	     0.00	     5.20
3883	22/05/2016	    19.80	    23.90	    12.70	    67.50	    86.90	    33.90	   345.00	     2.00	     8.80	   187.70	     0.00	     5.50
3884	23/05/2016	    19.50	    22.20	    15.80	    57.40	    80.90	    43.70	   336.00	     2.20	     9.70	    62.50	     0.00	     5.30
3885	24/05/2016	    18.60	    22.50	    13.10	    74.70	    86.50	    62.20	   327.70	     1.40	     6.60	    68.30	     0.00	     4.60
3886	25/05/2016	    21.30	    27.10	    16.90	    70.50	    84.00	    47.50	   339.50	     1.40	     6.60	   119.40	     0.00	     5.40
3887	26/05/2016	    21.10	    24.60	    17.40	    69.70	    82.10	    53.90	   309.70	     1.40	     6.20	    76.60	     0.00	     4.90
3888	27/05/2016	    20.80	    25.00	    14.80	    71.00	    88.20	    57.30	   344.40	     1.70	     7.50	   177.20	     0.00	     5.20
3889	28/05/2016	    22.10	    27.10	    16.40	    55.70	    83.00	    28.40	   284.60	     2.20	    13.80	   221.30	     0.20	     5.70
3890	29/05/2016	    21.70	    25.10	    18.20	    42.10	    65.20	    26.60	   366.70	     2.40	    11.40	   208.00	     0.00	     6.60
3891	30/05/2016	    21.10	    26.40	    15.70	    41.50	    59.30	    28.10	   358.00	     2.00	     9.80	   204.40	     0.00	     6.30
3892	31/05/2016	    20.20	    26.00	    14.40	    51.50	    77.10	    33.00	   361.60	     1.50	     7.20	    86.90	     0.00	     5.80
3893	01/06/2016	    20.70	    26.20	    13.50	    59.50	    86.00	    33.20	   364.10	     1.70	     8.00	   192.70	     0.00	     5.90
3894	02/06/2016	    20.60	    25.80	    14.60	    63.80	    87.00	    34.60	   361.30	     1.50	     6.80	    63.30	     0.00	     5.70
3895	03/06/2016	    21.00	    25.90	    14.00	    63.40	    80.80	    40.10	   327.50	     1.70	     7.60	   147.50	     0.00	     5.40
3896	04/06/2016	    21.80	    27.60	    15.10	    64.30	    88.10	    31.30	   355.40	     1.50	     8.20	   161.60	     0.00	     5.90
3897	05/06/2016	    21.40	    27.30	    15.30	    67.40	    83.40	    33.20	   324.10	     1.30	     7.20	    69.00	     0.00	     5.40
3898	06/06/2016	    21.80	    27.60	    15.70	    67.30	    88.40	    35.50	   335.70	     1.40	     6.40	    62.20	     0.00	     5.60
3899	07/06/2016	    21.60	    25.50	    15.70	    72.70	    88.30	    59.90	   361.60	     1.70	     7.30	    52.20	     0.00	     5.50
3900	08/06/2016	    22.80	    28.80	    15.70	    59.20	    85.50	    31.50	   360.40	     1.50	     6.60	    58.40	     0.00	     6.10
3901	09/06/2016	    24.50	    31.70	    17.70	    60.50	    87.10	    27.50	   350.60	     1.30	     6.70	   164.30	     0.00	     6.30
3902	10/06/2016	    23.90	    29.90	    18.00	    67.80	    86.20	    28.10	   332.30	     1.60	     7.90	   180.10	     0.00	     6.10
3903	11/06/2016	    24.30	    28.20	    20.70	    67.00	    84.00	    47.30	   289.50	     1.70	     9.20	    88.10	     0.00	     5.30
3904	12/06/2016	    23.00	    26.70	    17.50	    66.90	    82.20	    50.90	   320.00	     2.00	     7.60	   186.90	     0.00	     5.50
3905	13/06/2016	    26.60	    34.20	    18.00	    54.40	    85.80	    21.00	   355.40	     2.40	     9.90	   197.70	     0.00	     7.70
3906	14/06/2016	    26.50	    29.90	    22.50	    51.40	    84.10	    26.00	   357.00	     2.20	     8.80	   153.50	     0.00	     7.00
3907	15/06/2016	    25.50	    29.60	    18.90	    56.30	    88.00	    22.80	   356.60	     2.20	    10.00	   196.60	     0.00	     6.80
3908	16/06/2016	    22.60	    25.90	    18.90	    39.00	    67.40	    22.40	   326.60	     2.40	    10.00	   212.70	     0.00	     6.40
3909	17/06/2016	    22.30	    27.50	    16.70	    41.00	    71.30	    23.90	   367.80	     1.70	     8.20	   202.90	     0.00	     6.40
3910	18/06/2016	    20.80	    26.70	    14.00	    59.10	    76.90	    30.10	   336.60	     1.70	     8.70	    72.10	     0.00	     5.80
3911	19/06/2016	    21.00	    25.70	    15.30	    61.80	    85.20	    36.00	   314.50	     1.60	     7.60	   173.90	     0.00	     5.30
3912	20/06/2016	    21.10	    26.60	    15.20	    58.80	    80.40	    32.10	   360.60	     1.30	     8.40	    83.60	     0.00	     5.80
3913	21/06/2016	    21.10	    25.70	    15.00	    61.90	    82.70	    34.30	   363.20	     1.60	     7.50	    65.20	     0.00	     5.90
3914	22/06/2016	    21.90	    26.30	    16.10	    66.60	    84.70	    47.10	   370.10	     2.10	     8.30	    39.80	     0.00	     6.00
3915	23/06/2016	    22.50	    27.40	    16.70	    64.90	    82.70	    39.70	   366.50	     1.80	     9.60	    57.90	     0.00	     6.10
3916	24/06/2016	    23.40	    30.50	    15.40	    62.60	    85.90	    30.80	   355.50	     1.40	     7.70	   199.70	     0.00	     6.20
3917	25/06/2016	    23.00	    27.60	    16.30	    71.50	    84.80	    53.60	   346.70	     1.60	     6.90	    63.80	     0.00	     5.70
3918	26/06/2016	    23.80	    25.90	    21.60	    73.30	    81.80	    65.10	   214.30	     2.60	     9.10	    46.00	     0.00	     4.30
3919	27/06/2016	    23.70	    26.50	    21.30	    69.60	    82.90	    55.10	   299.00	     2.60	     9.60	    45.10	     0.00	     5.50
3920	28/06/2016	    24.10	    27.60	    21.10	    59.00	    71.10	    39.70	   195.90	     2.30	     8.50	    28.30	     0.00	     4.90
3921	29/06/2016	    24.40	    28.60	    18.70	    63.80	    74.20	    47.40	   332.20	     1.70	     7.40	    53.50	     0.00	     5.90
3922	30/06/2016	    24.50	    29.60	    19.20	    61.10	    81.30	    34.10	   342.00	     2.00	     7.90	   182.90	     0.00	     6.40
3923	01/07/2016	    25.40	    31.20	    19.40	    62.10	    87.00	    34.30	   346.90	     1.40	     6.90	   180.40	     0.00	     6.30
3924	02/07/2016	    26.00	    32.00	    20.00	    56.90	    87.60	    27.30	   346.00	     1.40	     6.70	    92.10	     0.00	     6.40
3925	03/07/2016	    25.10	    27.90	    21.50	    64.80	    83.80	    53.60	   354.10	     3.20	    12.00	    45.70	     0.00	     6.40
3926	04/07/2016	    24.60	    27.30	    21.10	    64.10	    74.50	    54.40	   240.70	     3.00	    10.10	    45.30	     0.00	     5.20
3927	05/07/2016	    25.30	    31.70	    18.40	    53.40	    78.90	    27.70	   350.80	     1.30	     6.60	   176.00	     0.00	     6.30
3928	06/07/2016	    24.50	    28.80	    19.00	    61.40	    76.60	    42.30	   358.60	     2.00	     9.00	    56.20	     0.00	     6.40
3929	07/07/2016	    25.10	    28.10	    22.40	    60.70	    76.20	    44.00	   100.90	     2.30	    11.70	    35.40	     0.00	     3.70
3930	08/07/2016	    27.10	    33.20	    21.90	    52.70	    82.60	    25.20	   314.60	     1.60	     6.80	    60.20	     0.00	     6.40
3931	09/07/2016	    26.30	    30.50	    21.70	    55.40	    66.50	    40.70	   341.10	     2.20	    10.10	    50.40	     0.00	     6.80
3932	10/07/2016	    26.50	    32.20	    20.20	    53.20	    73.50	    34.20	   356.30	     1.50	     6.40	    61.70	     0.00	     6.60
3933	11/07/2016	    26.90	    34.70	    19.30	    52.10	    76.20	    20.10	   348.40	     1.40	     6.60	   174.80	     0.00	     6.80
3934	12/07/2016	    26.10	    31.80	    20.00	    61.40	    82.40	    36.60	   350.50	     1.80	     8.20	   188.10	     0.00	     6.60
3935	13/07/2016	    25.70	    28.90	    22.80	    70.90	    83.30	    55.40	   300.30	     2.50	     9.70	    63.10	     0.00	     5.70
3936	14/07/2016	    24.90	    28.20	    22.20	    60.70	    74.10	    38.00	   280.60	     2.00	     7.30	    79.80	     0.00	     5.70
3937	15/07/2016	    24.30	    27.20	    21.50	    61.50	    73.70	    47.70	   341.70	     2.00	     7.10	    77.70	     0.00	     6.10
3938	16/07/2016	    23.10	    26.60	    19.30	    61.30	    76.70	    44.10	   344.70	     1.90	     8.30	    52.90	     0.00	     5.90
3939	17/07/2016	    22.80	    27.10	    17.10	    63.40	    79.80	    45.60	   359.60	     1.90	     7.30	    50.10	     0.00	     6.00
3940	18/07/2016	    23.80	    27.20	    19.00	    67.10	    81.10	    52.60	   344.60	     2.10	     8.00	    43.90	     0.00	     5.90
3941	19/07/2016	    24.40	    28.30	    19.60	    70.20	    85.00	    53.20	   296.40	     1.60	     5.90	    49.70	     0.00	     5.20
3942	20/07/2016	    25.50	    30.90	    20.60	    65.60	    84.60	    40.20	   230.20	     1.20	     7.80	    57.10	     0.00	     4.70
3943	21/07/2016	    26.70	    32.00	    20.90	    56.30	    80.50	    30.50	   294.30	     1.40	     6.60	   170.60	     0.00	     5.80
3944	22/07/2016	    25.50	    30.00	    20.60	    71.80	    88.90	    47.20	   326.80	     1.60	     7.90	    81.90	     0.00	     5.80
3945	23/07/2016	    24.90	    28.20	    20.40	    67.60	    81.50	    53.70	   314.20	     1.80	     8.60	    55.90	     0.00	     5.50
3946	24/07/2016	    24.70	    29.40	    18.90	    60.70	    78.70	    41.40	   338.90	     1.60	     6.90	    71.60	     0.00	     6.00
3947	25/07/2016	    25.60	    31.30	    19.40	    52.70	    70.40	    29.20	   340.60	     1.40	     8.60	    85.60	     0.00	     6.20
3948	26/07/2016	    25.50	    30.80	    19.60	    62.70	    77.90	    43.30	   335.80	     1.40	     7.50	    64.50	     0.00	     6.00
3949	27/07/2016	    25.80	    30.20	    20.30	    64.10	    77.70	    41.50	   330.00	     1.80	     8.10	    44.90	     0.00	     6.10
3950	28/07/2016	    25.60	    29.60	    20.60	    66.40	    79.20	    51.80	   327.80	     1.80	     7.60	    46.20	     0.00	     5.90
3951	29/07/2016	    26.10	    31.50	    19.70	    61.20	    81.00	    30.40	   327.90	     1.50	     6.80	    55.50	     0.00	     6.10
3952	30/07/2016	    26.00	    30.90	    20.40	    71.00	    85.00	    48.00	   298.70	     2.00	     7.50	   183.80	     0.00	     5.70
3953	31/07/2016	    28.40	    32.20	    23.70	    60.00	    85.60	    35.80	   170.80	     1.60	     9.10	   194.60	     0.00	     4.40
3954	01/08/2016	    27.00	    29.60	    24.60	    68.20	    77.30	    56.20	   320.80	     2.40	     8.50	    57.00	     0.00	     6.10
3955	02/08/2016	    25.70	    29.00	    22.40	    71.00	    84.10	    57.80	   310.90	     1.80	     7.60	    49.20	     0.00	     5.50
3956	03/08/2016	    25.20	    29.80	    18.60	    68.60	    82.20	    54.80	   323.00	     1.50	     6.80	    58.50	     0.00	     5.60
3957	04/08/2016	    26.40	    31.40	    20.30	    66.10	    83.00	    37.30	   323.50	     1.90	     9.00	   190.80	     0.00	     6.20
3958	05/08/2016	    26.70	    29.90	    22.80	    69.80	    85.60	    58.30	   306.20	     3.00	    11.60	    65.60	     0.00	     5.90
3959	06/08/2016	    25.60	    28.80	    22.00	    62.60	    76.50	    47.00	   304.80	     1.70	     6.90	    62.50	     0.00	     5.60
3960	07/08/2016	    24.90	    28.70	    20.90	    61.90	    79.50	    42.40	   314.50	     1.50	     7.40	    61.10	     0.00	     5.60
3961	08/08/2016	    24.80	    30.20	    18.70	    59.60	    76.80	    35.40	   327.80	     1.70	     7.90	    55.90	     0.00	     6.00
3962	09/08/2016	    24.50	    29.90	    18.00	    54.70	    74.50	    33.00	   326.90	     1.50	     6.60	    61.60	     0.00	     5.80
3963	10/08/2016	    24.90	    28.60	    20.90	    66.00	    76.50	    50.20	   229.30	     2.50	    10.10	    58.30	     0.80	     5.00
3964	11/08/2016	    25.20	    28.00	    22.90	    61.60	    74.70	    48.50	   276.70	     2.10	     8.50	    67.90	     0.00	     5.40
3965	12/08/2016	    24.20	    27.50	    20.20	    60.40	    77.50	    44.90	   298.30	     2.20	     8.80	    57.20	     0.00	     5.50
3966	13/08/2016	    23.70	    27.70	    18.30	    62.90	    77.50	    48.50	   309.40	     2.20	     7.90	    47.20	     0.00	     5.50
3967	14/08/2016	    24.30	    28.00	    19.80	    65.70	    82.60	    46.40	   314.40	     2.10	     8.50	    47.30	     0.00	     5.60
3968	15/08/2016	    24.30	    28.20	    19.20	    66.40	    83.30	    48.40	   277.80	     1.70	     6.80	    56.50	     0.00	     4.90
3969	16/08/2016	    26.10	    32.60	    23.00	    62.60	    75.10	    30.70	   205.20	     1.70	     8.70	   262.50	     0.20	     5.10
3970	17/08/2016	    25.90	    32.90	    19.70	    61.80	    83.00	    30.90	   291.40	     1.90	     9.50	   189.50	     0.00	     6.00
3971	18/08/2016	    27.40	    33.30	    20.50	    61.10	    82.60	    37.20	   301.50	     1.50	     6.50	   146.00	     0.00	     5.70
3972	19/08/2016	    27.10	    32.30	    23.10	    72.00	    87.00	    49.10	   295.80	     1.60	     6.80	   172.00	     0.00	     5.60
3973	20/08/2016	    27.60	    33.40	    21.20	    69.40	    85.30	    48.10	   298.70	     1.70	     6.20	   122.20	     0.00	     5.70
3974	21/08/2016	    26.80	    28.80	    24.50	    70.50	    80.10	    61.30	   219.60	     2.90	     9.50	    62.30	     0.00	     4.70
3975	22/08/2016	    25.10	    28.60	    21.80	    67.00	    80.40	    52.70	   280.20	     1.80	     6.90	    52.60	     0.00	     5.10
3976	23/08/2016	    24.20	    28.60	    18.40	    67.20	    79.30	    51.50	   293.00	     1.90	     7.60	    50.20	     0.00	     5.10
3977	24/08/2016	    24.90	    29.50	    20.40	    64.60	    85.10	    32.20	   303.10	     2.10	     7.60	    41.40	     0.00	     5.80
3978	25/08/2016	    24.40	    28.50	    19.30	    64.50	    81.80	    50.30	   305.80	     2.00	     8.20	    44.40	     0.00	     5.30
3979	26/08/2016	    24.40	    28.30	    19.80	    67.00	    84.20	    51.70	   291.80	     1.70	     7.00	    51.60	     0.20	     5.00
3980	27/08/2016	    24.90	    30.20	    19.60	    66.40	    77.20	    50.20	   269.40	     1.30	     9.70	   158.00	     0.00	     4.80
3981	28/08/2016	    25.70	    30.80	    20.40	    69.70	    82.40	    45.50	   259.20	     1.50	     6.70	   185.50	     0.00	     4.90
3982	29/08/2016	    26.20	    30.40	    22.10	    72.70	    83.90	    53.00	   258.40	     1.50	     7.30	    68.70	     0.00	     4.80
3983	30/08/2016	    26.00	    28.90	    23.10	    70.10	    82.80	    53.40	   260.80	     1.80	     6.60	    61.30	     0.00	     4.80
3984	31/08/2016	    25.90	    29.00	    23.10	    68.60	    81.70	    53.10	   260.70	     2.00	     7.70	    55.50	     0.00	     4.90
3985	01/09/2016	    25.40	    29.20	    22.10	    68.90	    80.40	    48.70	   251.60	     2.00	     7.20	    43.40	     0.00	     4.90
3986	02/09/2016	    25.00	    29.20	    20.60	    71.30	    84.10	    53.70	   270.40	     1.60	     6.90	    49.50	     0.00	     4.70
3987	03/09/2016	    25.20	    32.10	    18.70	    65.30	    85.50	    33.10	   279.70	     1.30	     6.00	    55.50	     0.00	     5.00
3988	04/09/2016	    27.50	    35.20	    19.20	    38.50	    75.60	    14.60	   274.10	     1.20	     6.30	   202.90	     0.00	     5.30
3989	05/09/2016	    28.40	    36.70	    19.30	    34.90	    71.10	    13.80	   260.20	     1.40	     8.30	   187.10	     0.00	     5.60
3990	06/09/2016	    26.20	    31.80	    19.80	    55.90	    71.10	    37.50	   263.40	     1.30	     6.50	    69.00	     0.00	     4.90
3991	07/09/2016	    25.40	    31.10	    18.70	    62.20	    74.60	    40.20	   259.70	     1.30	     7.40	    76.00	     0.00	     4.70
3992	08/09/2016	    25.70	    31.00	    20.20	    69.20	    83.60	    50.80	   264.80	     1.30	     6.90	   112.30	     0.00	     4.60
3993	09/09/2016	    25.60	    30.40	    21.60	    68.90	    84.40	    47.00	   249.50	     1.30	     8.80	   110.80	     0.00	     4.50
3994	10/09/2016	    24.90	    29.50	    20.30	    69.80	    83.20	    48.30	   258.90	     1.20	     6.10	    58.50	     0.00	     4.40
3995	11/09/2016	    25.10	    29.10	    21.30	    70.40	    81.70	    50.40	   235.50	     1.40	     6.40	    64.00	     0.00	     4.20
3996	12/09/2016	    24.50	    28.60	    20.00	    72.90	    85.70	    56.40	   231.60	     1.60	     7.80	    49.50	     0.00	     4.10
3997	13/09/2016	    24.70	    28.60	    20.20	    67.50	    86.00	    49.40	   227.20	     1.90	    10.40	   203.50	     0.20	     4.20
3998	14/09/2016	    22.40	    26.90	    16.80	    44.60	    70.70	    27.40	   172.10	     1.40	     7.40	   225.30	     0.20	     3.70
3999	15/09/2016	    20.60	    26.00	    14.10	    42.10	    57.10	    24.10	   234.80	     1.40	     8.90	   205.80	     0.00	     4.10
4000	16/09/2016	    21.70	    28.80	    13.50	    42.00	    66.20	    20.60	   265.60	     1.80	     9.00	   242.80	     0.00	     5.00
4001	17/09/2016	    21.70	    28.50	    15.50	    53.10	    72.20	    23.20	   260.40	     1.50	     8.10	   197.50	     0.00	     4.50
4002	18/09/2016	    22.30	    26.90	    17.90	    62.40	    74.70	    46.00	   208.50	     1.20	     7.60	   125.20	     0.00	     3.60
4003	19/09/2016	    22.60	    26.60	    17.50	    62.70	    77.90	    45.00	   234.30	     1.60	     8.90	   200.00	     0.00	     4.00
4004	20/09/2016	    22.50	    25.90	    19.40	    69.60	    76.30	    58.10	   124.50	     1.50	     8.70	   196.10	     0.00	     2.80
4005	21/09/2016	    22.30	    29.60	    15.90	    70.10	    87.50	    41.20	   244.30	     1.10	     7.10	   176.90	     0.00	     3.90
4006	22/09/2016	    22.00	    28.20	    15.50	    66.60	    83.40	    38.50	   220.80	     1.20	     6.30	   104.60	     0.00	     3.70
4007	23/09/2016	    22.50	    28.70	    17.10	    70.40	    85.60	    36.80	   207.00	     1.10	     5.90	   131.40	     0.00	     3.50
4008	24/09/2016	    22.50	    25.90	    17.60	    71.00	    82.20	    62.50	   214.20	     1.50	     7.40	    50.40	     0.00	     3.40
4009	25/09/2016	    22.40	    27.20	    17.90	    71.40	    87.00	    48.20	   198.40	     1.10	     7.20	   183.30	     0.00	     3.30
4010	26/09/2016	    22.80	    26.60	    19.00	    72.00	    85.20	    55.40	   180.00	     1.30	     6.90	    58.30	     0.00	     3.10
4011	27/09/2016	    23.00	    27.00	    18.90	    69.90	    82.90	    53.90	   226.70	     1.50	     6.70	    53.60	     0.00	     3.70
4012	28/09/2016	    22.20	    24.80	    19.70	    71.80	    85.50	    53.90	   201.10	     2.50	    11.70	    39.00	    24.60	     3.60
4013	29/09/2016	    22.60	    25.20	    19.80	    73.50	    85.60	    64.20	   174.60	     2.30	     7.20	    62.80	     0.00	     3.10
4014	30/09/2016	    21.50	    25.10	    18.50	    76.90	    87.40	    60.10	   216.30	     1.60	     6.60	    27.70	     0.00	     3.30
4015	01/10/2016	    21.20	    25.80	    16.50	    77.30	    90.80	    60.40	   213.70	     1.50	     7.80	   200.10	     0.00	     3.20
4016	02/10/2016	    21.40	    26.60	    16.80	    72.60	    89.80	    39.30	   210.20	     1.20	     6.30	   193.30	     0.20	     3.30
4017	03/10/2016	    21.30	    25.80	    16.50	    76.40	    86.20	    61.90	   221.60	     1.60	     7.50	    43.10	     0.00	     3.30
4018	04/10/2016	    21.60	    25.60	    17.60	    77.60	    89.40	    62.10	   199.90	     1.30	     5.20	    31.60	     0.00	     3.00
4019	05/10/2016	    22.30	    25.90	    19.30	    75.80	    87.60	    59.00	   202.60	     1.70	     6.90	    42.10	     0.00	     3.20
4020	06/10/2016	    21.30	    25.70	    16.70	    75.10	    87.80	    55.20	   196.30	     1.50	     7.80	   198.30	     0.00	     3.10
4021	07/10/2016	    22.00	    27.30	    17.40	    77.20	    90.20	    56.40	   199.30	     1.10	     5.00	   155.60	     0.20	     3.00
4022	08/10/2016	    21.20	    27.00	    15.70	    76.80	    88.90	    55.60	   179.80	     0.80	     5.30	    64.60	     0.00	     2.60
4023	09/10/2016	    22.20	    25.90	    18.90	    77.00	    88.70	    60.40	   148.80	     1.00	     5.10	    45.30	     0.00	     2.40
4024	10/10/2016	    22.00	    26.60	    18.10	    75.30	    87.30	    57.00	   193.40	     1.00	     5.70	   159.30	     0.00	     2.80
4025	11/10/2016	    20.70	    26.30	    15.20	    70.50	    89.50	    43.20	   199.80	     1.40	     7.20	   198.30	     0.20	     3.10
4026	12/10/2016	    19.70	    24.60	    14.70	    72.60	    85.20	    50.90	   139.90	     1.30	     7.50	   235.40	     0.40	     2.40
4027	13/10/2016	    18.40	    20.80	    14.50	    77.80	    86.40	    66.00	    62.00	     1.60	     8.60	   229.90	     5.80	     1.60
4028	14/10/2016	    19.00	    24.40	    13.90	    62.90	    85.90	    35.80	   170.30	     1.30	     6.70	   231.40	     0.00	     2.80
4029	15/10/2016	    18.10	    24.60	    12.20	    63.80	    85.90	    36.60	   197.30	     0.80	     6.30	   174.80	     0.00	     2.50
4030	16/10/2016	    19.40	    24.50	    14.50	    77.10	    86.50	    59.20	   156.40	     1.40	     5.70	    28.30	     0.00	     2.40
4031	17/10/2016	    20.70	    25.80	    16.30	    76.90	    89.50	    54.20	   182.90	     1.20	     6.40	   221.00	     0.20	     2.70
4032	18/10/2016	    20.50	    23.60	    18.20	    81.40	    89.40	    70.00	    97.50	     1.00	     6.30	    48.00	     0.60	     1.70
4033	19/10/2016	    20.30	    22.90	    18.40	    82.30	    90.30	    70.10	   106.50	     0.80	     4.70	    56.90	     2.80	     1.70
4034	20/10/2016	    19.50	    22.80	    17.50	    85.90	    92.40	    73.40	    88.30	     0.50	     3.90	    87.50	     0.40	     1.40
4035	21/10/2016	    20.00	    22.60	    17.40	    79.70	    89.40	    69.00	    90.90	     0.90	     5.60	    75.50	     0.00	     1.60
4036	22/10/2016	    20.10	    24.20	    16.20	    79.40	    91.10	    60.50	   131.50	     0.90	     5.40	   174.70	     0.00	     1.90
4037	23/10/2016	    21.70	    25.60	    17.70	    71.80	    86.10	    43.70	   162.00	     1.80	     9.10	   198.50	     0.00	     2.90
4038	24/10/2016	    20.80	    25.20	    16.40	    79.00	    88.50	    58.50	   138.60	     1.30	     6.50	    44.70	     0.00	     2.20
4039	25/10/2016	    21.90	    24.80	    20.20	    82.40	    88.10	    70.30	    74.70	     1.20	     6.00	    24.30	     0.00	     1.60
4040	26/10/2016	    21.70	    27.20	    18.20	    74.10	    87.50	    48.80	   113.80	     0.90	     4.60	    20.70	     0.00	     2.10
4041	27/10/2016	    20.50	    24.10	    16.70	    78.30	    85.40	    68.40	   110.90	     1.40	     6.50	    35.00	     0.00	     1.90
4042	28/10/2016	    19.70	    24.00	    15.60	    76.10	    88.70	    59.20	   165.60	     1.20	     6.40	    52.90	     0.00	     2.20
4043	29/10/2016	    17.60	    23.50	    13.30	    72.40	    88.90	    42.30	   179.50	     0.70	     3.90	     1.90	     0.00	     2.00
4044	30/10/2016	    15.70	    22.60	     9.70	    73.70	    88.70	    48.10	   178.50	     0.70	     4.10	    36.50	     0.00	     1.80
4045	31/10/2016	    17.00	    22.60	    13.00	    73.30	    88.00	    49.70	   171.80	     1.10	     5.60	    46.90	     0.20	     2.00
4046	01/11/2016	    17.40	    23.20	    13.10	    76.20	    87.90	    55.60	   159.40	     1.00	     4.70	    20.20	     0.00	     1.90
4047	02/11/2016	    18.30	    23.40	    12.60	    77.00	    90.60	    61.60	   154.40	     1.20	     7.60	   193.80	     0.00	     1.90
4048	03/11/2016	    19.20	    25.80	    13.90	    68.60	    86.00	    44.20	   139.70	     1.00	     6.50	   215.40	     0.00	     2.10
4049	04/11/2016	    18.90	    24.00	    14.30	    73.70	    83.00	    53.10	    94.60	     0.70	     3.40	    42.00	     0.00	     1.50
4050	05/11/2016	    20.60	    24.90	    16.00	    67.50	    87.60	    47.00	   138.00	     1.50	    10.80	   211.00	     0.20	     2.30
4051	06/11/2016	    17.50	    21.00	    12.20	    45.50	    73.70	    24.50	   163.00	     1.80	     9.00	   307.30	     0.00	     2.60
4052	07/11/2016	    13.40	    18.80	     8.10	    42.70	    66.60	    22.50	   149.90	     1.60	     7.50	   309.50	     0.00	     2.40
4053	08/11/2016	    13.10	    18.10	    10.30	    35.50	    47.30	    21.80	   165.10	     2.80	    11.30	   307.90	     0.00	     3.40
4054	09/11/2016	    15.40	    21.90	     7.50	    42.70	    54.50	    25.70	   125.70	     1.50	     7.60	   253.00	     0.00	     2.40
4055	10/11/2016	    16.10	    21.00	    10.40	    50.30	    68.60	    27.70	   138.60	     1.40	     7.60	   319.70	     0.00	     2.20
4056	11/11/2016	    14.20	    20.90	     8.10	    61.80	    81.40	    29.50	   154.40	     1.40	     6.50	   236.50	     0.00	     2.10
4057	12/11/2016	    14.40	    20.80	    10.20	    63.30	    82.20	    42.30	   135.10	     1.20	     5.60	   225.00	     0.00	     1.80
4058	13/11/2016	    13.10	    20.60	     7.80	    71.30	    87.80	    43.40	   123.30	     0.50	     3.30	    16.40	     0.00	     1.20
4059	14/11/2016	    12.70	    19.40	     7.10	    66.90	    86.20	    42.50	   103.00	     1.70	    11.80	    14.80	     0.00	     1.80
4060	15/11/2016	    14.10	    18.40	    10.00	    58.40	    71.50	    46.30	    99.20	     2.70	    10.30	   352.00	     0.00	     2.30
4061	16/11/2016	    13.70	    19.60	     8.60	    61.90	    82.90	    38.50	   136.90	     2.10	     7.10	   338.80	     0.00	     2.20
4062	17/11/2016	    12.00	    19.90	     6.10	    63.30	    86.00	    31.60	   138.30	     0.80	     3.20	   252.80	     0.00	     1.40
4063	18/11/2016	    13.20	    19.70	     7.00	    68.60	    87.20	    49.80	   137.10	     1.40	     8.10	   205.90	     0.00	     1.60
4064	19/11/2016	    14.90	    21.80	    10.60	    69.60	    87.00	    38.50	   113.40	     0.90	     4.30	   305.30	     0.00	     1.50
4065	20/11/2016	    13.10	    18.00	     8.60	    72.60	    86.80	    53.60	    87.40	     0.90	     5.00	   214.90	     0.00	     1.20
4066	21/11/2016	    17.40	    19.40	    13.40	    72.70	    80.50	    65.70	    62.30	     2.90	    10.90	   208.60	     0.20	     1.80
4067	22/11/2016	    15.50	    19.20	    12.80	    78.70	    91.80	    65.10	    91.50	     1.40	     9.90	   321.60	     2.80	     1.30
4068	23/11/2016	    12.20	    16.00	     9.20	    85.70	    92.80	    65.60	    70.50	     0.90	     5.40	   253.90	    21.00	     1.00
4069	24/11/2016	    10.10	    15.00	     6.20	    73.80	    91.90	    49.50	   105.10	     0.90	     4.70	   294.40	     0.20	     1.00
4070	25/11/2016	     9.90	    16.30	     4.70	    75.70	    89.70	    53.60	   124.30	     0.80	     5.40	   241.10	     0.00	     1.00
4071	26/11/2016	    13.70	    18.70	     9.30	    81.20	    91.30	    57.30	    73.80	     0.50	     3.70	   171.90	     0.00	     0.90
4072	27/11/2016	    13.10	    17.60	    10.20	    85.50	    92.60	    67.50	    68.50	     0.70	     5.50	   147.00	     0.20	     0.90
4073	28/11/2016	    12.80	    17.20	     9.80	    82.40	    91.30	    57.90	    89.70	     0.90	     4.20	   321.20	     3.00	     1.00
4074	29/11/2016	    12.50	    17.40	     8.20	    84.30	    92.40	    70.60	   115.40	     0.90	     4.00	    44.60	     0.20	     1.00
4075	30/11/2016	    15.90	    17.80	    13.80	    78.10	    83.70	    70.10	    91.70	     2.60	     8.00	    67.40	     0.00	     1.50
4076	01/12/2016	    14.30	    15.80	    11.40	    80.20	    86.90	    74.30	    15.50	     2.30	     7.70	    33.00	     3.80	     1.10
4077	02/12/2016	    12.90	    17.60	     9.90	    82.40	    90.50	    65.40	   125.10	     1.00	     4.90	   225.50	     0.20	     1.00
4078	03/12/2016	    11.80	    16.00	     7.90	    88.70	    93.80	    79.50	    63.80	     0.70	     4.60	    34.70	     0.00	     0.70
4079	04/12/2016	    15.80	    16.80	    14.60	    87.40	    90.10	    84.10	    20.80	     1.80	     7.70	    45.70	    10.00	     0.90
4080	05/12/2016	    16.00	    18.40	    14.20	    87.80	    92.20	    79.10	    62.10	     1.00	     4.30	     4.90	     0.80	     0.90
4081	06/12/2016	    15.90	    18.90	    12.40	    79.40	    89.70	    60.30	    75.70	     1.90	     6.60	   353.50	     0.20	     1.40
4082	07/12/2016	    13.30	    18.30	     9.30	    78.40	    89.20	    56.10	   124.40	     1.50	     6.40	     8.90	     0.00	     1.30
4083	08/12/2016	    13.50	    17.70	     9.60	    79.80	    88.80	    68.70	    88.90	     1.90	     8.40	     9.00	     0.20	     1.20
4084	09/12/2016	    14.80	    16.90	    13.40	    87.30	    91.40	    80.00	    34.80	     1.30	     5.10	   357.80	    11.40	     0.80
4085	10/12/2016	    14.10	    18.00	    11.00	    86.90	    92.40	    71.50	    82.60	     0.70	     2.80	   328.50	     0.20	     0.80
4086	11/12/2016	    12.50	    18.10	     8.90	    84.80	    94.10	    62.00	   106.50	     0.80	     4.10	   247.00	     0.20	     0.90
4087	12/12/2016	    12.40	    18.00	     8.70	    83.10	    92.20	    64.50	   119.50	     1.20	     4.80	   235.10	     0.20	     1.10
4088	13/12/2016	    11.50	    15.90	     7.60	    86.50	    93.20	    70.30	    67.10	     0.50	     2.60	   291.20	     0.20	     0.70
4089	14/12/2016	    12.50	    16.20	    10.20	    78.00	    88.90	    55.00	    71.00	     0.50	     3.50	   269.80	     0.00	     0.80
4090	15/12/2016	    11.50	    12.70	    10.70	    87.60	    91.90	    81.80	    24.70	     0.90	     5.00	   289.30	    10.00	     0.70
4091	16/12/2016	    11.10	    13.10	     9.20	    87.20	    92.40	    75.30	    35.40	     0.60	     4.70	   276.80	     0.60	     0.70
4092	13/01/2017	    12.80	    18.70	     8.30	    61.50	    91.40	    34.30	   129.90	     2.10	     9.70	   331.00	     0.20	     2.00
4093	14/01/2017	     9.40	    14.20	     6.30	    42.90	    57.40	    26.40	   138.80	     3.40	    11.90	   319.30	     0.00	     2.90
4094	15/01/2017	    10.50	    15.40	     6.50	    40.40	    50.30	    28.50	   141.10	     3.80	    13.50	   310.80	     0.00	     3.20
4095	16/01/2017	    13.70	    18.50	     9.60	    38.30	    49.20	    28.80	   141.40	     4.40	    12.90	   308.50	     0.00	     3.90
4096	17/01/2017	    10.80	    14.60	     6.00	    54.00	    72.00	    43.30	    89.10	     2.80	    10.50	    18.10	     0.00	     2.10
4097	18/01/2017	     3.10	     5.40	     1.00	    71.10	    94.60	    33.40	    30.30	     2.80	     9.90	   335.50	    27.00	     1.30
4098	19/01/2017	     5.90	     7.10	     3.60	    88.40	    91.70	    85.30	    16.90	     4.10	    13.40	   346.30	    30.40	     0.70
4099	20/01/2017	     8.50	    13.50	     5.10	    82.30	    93.60	    62.00	   111.60	     1.40	     7.50	   323.80	     1.40	     1.10
4100	21/01/2017	     9.30	    11.00	     7.40	    69.90	    78.80	    60.40	    35.70	     5.00	    13.40	   323.40	     1.00	     1.80
4101	22/01/2017	    11.20	    15.10	     8.80	    59.10	    74.30	    44.20	   136.10	     3.50	    10.90	   329.30	     0.00	     2.40
4102	23/01/2017	    10.40	    14.40	     8.40	    64.00	    72.90	    48.70	   120.80	     2.30	     7.10	   326.00	     0.00	     1.90
4103	24/01/2017	    10.00	    15.70	     5.90	    60.80	    83.40	    39.60	   112.50	     1.60	     6.70	   300.30	     0.00	     1.70
4104	25/01/2017	     9.30	    16.70	     3.60	    70.60	    89.10	    37.20	   143.50	     1.30	     5.70	   225.90	     0.00	     1.60
4105	26/01/2017	     7.90	    14.00	     1.50	    78.60	    92.30	    49.90	   107.50	     0.70	     3.50	     3.70	     0.00	     1.00
4106	27/01/2017	    10.70	    14.50	     7.20	    76.70	    92.40	    53.90	    65.80	     1.60	    10.50	   238.50	     0.20	     1.30
4107	28/01/2017	    11.90	    15.90	     8.50	    48.90	    67.40	    33.60	   159.40	     3.70	    14.60	   297.10	     0.00	     3.00
4108	29/01/2017	    10.40	    15.60	     5.40	    64.70	    80.10	    44.30	    97.20	     1.30	     5.80	   244.20	     0.00	     1.50
4109	30/01/2017	    12.30	    17.30	     8.60	    73.90	    87.00	    51.50	   153.40	     1.40	     6.90	   214.60	     0.00	     1.60
4110	31/01/2017	    10.40	    17.10	     5.70	    82.50	    94.20	    60.40	   140.70	     0.80	     4.00	     9.70	     0.00	     1.30
4111	01/02/2017	    11.00	    16.90	     5.70	    78.20	    91.20	    52.80	   159.00	     1.40	     7.10	   211.90	     0.20	     1.60
4112	02/02/2017	    11.10	    15.40	     6.70	    85.30	    93.70	    70.10	    64.40	     1.00	     6.00	   236.20	     0.80	     1.00
4113	03/02/2017	    13.40	    18.40	     8.20	    73.90	    92.30	    48.60	   112.50	     1.40	     8.40	   218.00	     0.00	     1.70
4114	04/02/2017	    15.70	    19.40	    13.00	    58.90	    77.70	    43.30	   125.70	     1.80	     7.70	   202.90	     0.00	     2.20
4115	05/02/2017	    16.70	    20.70	    12.70	    45.10	    74.60	    22.10	   176.90	     4.20	    16.40	   274.20	     0.00	     4.20
4116	06/02/2017	    14.20	    21.10	     6.70	    45.40	    69.30	    28.90	   131.00	     2.20	    11.80	   280.10	     0.00	     2.80
4117	07/02/2017	    16.80	    22.40	    12.20	    46.10	    74.80	    30.70	   157.70	     2.20	    10.00	   268.00	     0.00	     3.00
4118	08/02/2017	    13.50	    17.00	    10.60	    34.00	    48.00	    24.30	   182.70	     4.40	    13.60	   316.70	     0.00	     4.30
4119	09/02/2017	    11.20	    16.40	     6.70	    44.40	    78.80	    20.10	   161.20	     2.60	     7.60	   291.80	     0.00	     2.90
4120	10/02/2017	     9.00	    14.00	     4.00	    75.40	    88.90	    56.50	   128.90	     1.30	     6.30	    15.70	     0.00	     1.40
4121	11/02/2017	    13.10	    16.80	     9.50	    77.40	    88.40	    63.20	    95.50	     2.40	     9.70	    43.10	     0.00	     1.70
4122	12/02/2017	    13.70	    19.00	     9.80	    74.80	    87.60	    54.80	   111.30	     1.20	     5.40	    33.20	     0.00	     1.70
4123	13/02/2017	    15.30	    18.40	    10.10	    68.00	    85.60	    48.90	   149.70	     2.60	    13.00	   207.50	     0.00	     2.40
4124	14/02/2017	    12.00	    19.20	     5.60	    65.60	    86.50	    35.20	   160.10	     0.90	     4.00	   307.60	     0.00	     1.90
4125	15/02/2017	    11.40	    16.40	     5.90	    81.50	    91.50	    63.70	   163.70	     1.80	     8.30	    34.10	     0.00	     1.80
4126	16/02/2017	    13.50	    16.90	    10.60	    78.10	    88.10	    58.90	   181.00	     1.90	     7.60	    28.40	     0.00	     2.10
4127	17/02/2017	    11.90	    15.90	     7.80	    79.00	    89.80	    59.60	   124.50	     1.50	     5.70	    12.70	     0.00	     1.60
4128	18/02/2017	    10.60	    16.00	     5.80	    80.00	    91.70	    64.40	   165.70	     1.10	     6.60	   190.60	     0.20	     1.60
4129	19/02/2017	    12.70	    15.20	     9.60	    72.70	    86.90	    57.50	   106.80	     2.50	     9.80	    48.50	     0.00	     1.90
4130	20/02/2017	    13.20	    14.50	    12.10	    72.20	    79.20	    65.90	    75.40	     3.20	     9.90	    39.50	     0.00	     1.90
4131	21/02/2017	    12.90	    15.60	    10.40	    69.00	    79.70	    53.50	   147.60	     3.00	     9.80	    27.90	     0.00	     2.40
4132	22/02/2017	    14.00	    16.80	    11.00	    53.30	    65.40	    42.80	   113.00	     2.60	     8.60	    22.40	     0.00	     2.70
4133	23/02/2017	    15.10	    18.00	    12.20	    73.40	    83.70	    63.00	   154.30	     2.20	    10.10	    41.50	     0.60	     2.20
4134	24/02/2017	    14.30	    19.00	    10.80	    78.80	    90.00	    50.20	   103.20	     1.00	     5.10	   325.20	     0.00	     1.70
4135	25/02/2017	    13.60	    17.90	     9.10	    77.20	    92.10	    56.00	   169.10	     0.90	     6.40	    40.40	     0.20	     1.90
4136	26/02/2017	    11.80	    17.30	     6.00	    81.40	    92.80	    64.90	   187.80	     1.30	     7.60	   195.70	     0.00	     2.00
4137	27/02/2017	    13.50	    18.00	     9.10	    78.20	    89.80	    60.00	   190.80	     1.40	     7.50	   202.30	     0.00	     2.20
4138	28/02/2017	    13.50	    18.70	     7.50	    64.60	    85.90	    36.90	   209.90	     1.70	     8.40	   206.90	     0.20	     2.70
4139	01/03/2017	    14.40	    19.40	     9.30	    58.20	    79.50	    42.30	   208.90	     1.30	     5.90	   191.80	     0.00	     2.60
4140	02/03/2017	    12.90	    19.10	     7.90	    72.40	    88.20	    49.50	   218.00	     1.40	     7.30	   198.60	     0.00	     2.50
4141	03/03/2017	    11.60	    16.30	     6.60	    77.50	    94.20	    40.10	   141.10	     2.00	    16.30	   243.80	     0.40	     2.30
4142	04/03/2017	    11.90	    14.50	     9.40	    58.80	    83.10	    36.00	    58.80	     2.20	    10.40	   245.30	     3.20	     2.10
4143	05/03/2017	    13.20	    17.60	     9.00	    63.80	    78.70	    44.90	   203.40	     1.90	     7.50	   209.00	     0.00	     2.70
4144	06/03/2017	    17.10	    24.40	     9.40	    58.00	    84.70	    31.30	   182.80	     1.80	     8.30	   286.20	     0.00	     3.40
4145	07/03/2017	    18.40	    23.70	    12.20	    50.30	    75.20	    30.80	   213.80	     1.70	     6.30	   225.10	     0.00	     3.50
4146	08/03/2017	    17.70	    21.80	    11.30	    51.60	    78.10	    36.60	   234.50	     1.50	     6.90	   147.80	     0.00	     3.30
4147	09/03/2017	    15.50	    22.20	     9.40	    63.00	    83.00	    42.30	   236.50	     1.60	     7.80	   198.40	     0.00	     3.20
4148	10/03/2017	    18.70	    28.60	    11.60	    47.20	    82.80	    19.30	   249.70	     1.30	     5.90	   202.00	     0.00	     4.00
4149	11/03/2017	    15.60	    23.70	     8.10	    62.80	    83.00	    39.90	   239.70	     1.20	     6.20	   186.40	     0.00	     3.20
4150	12/03/2017	    16.20	    20.20	    11.80	    69.80	    89.40	    51.00	   194.80	     1.50	     8.00	    55.20	     0.00	     2.70
4151	13/03/2017	    11.10	    14.80	     9.20	    78.20	    88.10	    57.50	    56.10	     3.30	    16.10	   343.50	    25.00	     1.90
4152	14/03/2017	    13.80	    16.00	    10.60	    77.40	    90.50	    65.40	    77.30	     3.40	    12.10	    43.20	    10.40	     1.90
4153	15/03/2017	    14.00	    15.80	    12.60	    73.90	    82.60	    64.80	   185.80	     3.30	    10.90	    41.70	     0.00	     2.60
4154	16/03/2017	    13.80	    16.30	    11.00	    75.70	    86.10	    66.10	   218.30	     2.50	     8.70	    39.10	     0.00	     2.60
4155	17/03/2017	    13.20	    16.10	    10.00	    79.30	    90.10	    68.40	   147.30	     2.20	     8.00	    22.70	     0.00	     2.10
4156	18/03/2017	    13.10	    19.40	     7.50	    74.20	    92.10	    34.20	   257.10	     1.10	     5.20	    26.20	     0.20	     3.00
4157	19/03/2017	    13.60	    21.10	     6.70	    62.00	    90.00	    26.30	   265.90	     1.10	     5.90	   216.00	     0.00	     3.30
4158	20/03/2017	    13.40	    19.30	     6.60	    71.80	    87.10	    31.00	   207.30	     1.40	     7.10	   188.70	     0.00	     3.00
4159	21/03/2017	    16.70	    23.10	    11.70	    70.00	    91.90	    33.90	   228.10	     1.40	     8.60	   212.20	     0.20	     3.40
4160	22/03/2017	    15.60	    20.20	    10.00	    56.40	    73.70	    39.10	   222.80	     1.70	     8.50	   207.80	     0.00	     3.30
4161	23/03/2017	    11.90	    14.80	     8.60	    50.50	    68.10	    33.90	   154.30	     1.60	     8.20	   242.00	     0.00	     2.60
4162	24/03/2017	    10.50	    14.70	     6.50	    59.00	    74.90	    43.60	   155.50	     1.30	     7.40	   241.50	     0.00	     2.30
4163	25/03/2017	    10.90	    16.50	     4.40	    65.80	    84.30	    40.30	   278.30	     1.90	    10.30	   209.30	     0.00	     3.30
4164	26/03/2017	    12.50	    18.40	     6.10	    75.60	    88.40	    51.10	   270.20	     1.50	     6.50	    37.40	     0.00	     3.20
4165	27/03/2017	    14.90	    19.70	    10.50	    61.60	    86.70	    34.40	   269.60	     1.70	     7.70	   219.90	     0.00	     3.70
4166	28/03/2017	    14.60	    20.40	     9.00	    67.10	    85.50	    45.00	   273.10	     1.20	     6.50	   194.00	     0.00	     3.40
4167	29/03/2017	    14.30	    20.70	     8.50	    75.50	    93.10	    50.00	   275.90	     1.30	     6.40	   202.20	     0.00	     3.40
4168	30/03/2017	    13.30	    19.40	     7.10	    77.00	    92.90	    42.40	   253.40	     1.20	     5.70	    31.30	     0.20	     3.20
4169	31/03/2017	    14.50	    20.00	     9.10	    70.40	    87.30	    44.60	   254.70	     1.70	     8.60	   203.90	     0.00	     3.50
4170	01/04/2017	    16.70	    22.00	    11.20	    48.80	    85.20	    24.10	   292.60	     2.10	     9.90	   242.60	     0.20	     4.50
4171	02/04/2017	    16.30	    22.90	    10.10	    45.10	    82.30	    24.10	   292.80	     2.00	     9.30	   291.30	     0.00	     4.60
4172	03/04/2017	    14.10	    19.60	     8.70	    66.90	    86.20	    44.20	   295.10	     1.20	     6.10	    70.90	     0.00	     3.60
4173	04/04/2017	    14.60	    21.60	     7.10	    59.40	    87.30	    27.20	   285.10	     1.00	     6.00	   204.30	     0.00	     3.70
4174	05/04/2017	    13.40	    19.10	     6.70	    68.60	    82.90	    52.20	   260.80	     1.70	     9.60	    47.90	     0.00	     3.30
4175	06/04/2017	    14.30	    19.20	     9.60	    63.50	    83.80	    40.60	   278.20	     1.30	     6.20	    54.80	     0.00	     3.60
4176	07/04/2017	    13.50	    19.90	     6.40	    64.70	    86.10	    35.90	   295.00	     1.40	     7.00	    46.30	     0.00	     3.80
4177	08/04/2017	    13.80	    19.50	     7.00	    69.10	    85.70	    49.10	   300.40	     1.40	     5.20	    40.40	     0.00	     3.70
4178	09/04/2017	    15.10	    19.20	    10.40	    74.00	    86.90	    56.40	   286.00	     1.60	     6.60	    42.00	     0.00	     3.60
4179	10/04/2017	    14.40	    19.10	     9.60	    74.90	    90.40	    56.00	   292.90	     1.60	     6.60	    31.50	     0.00	     3.60
4180	11/04/2017	    15.10	    21.30	     8.20	    65.30	    88.80	    30.70	   309.80	     1.70	     7.90	   194.50	     0.20	     4.30
4181	12/04/2017	    15.30	    21.00	     7.90	    69.80	    82.70	    48.60	   300.90	     1.60	     7.80	   182.90	     0.00	     4.00
4182	13/04/2017	    17.50	    24.80	     9.60	    67.40	    87.90	    42.80	   292.30	     1.50	     8.10	   193.30	     0.00	     4.30
4183	14/04/2017	    20.50	    28.80	    14.00	    61.10	    86.70	    26.50	   248.80	     1.10	     4.30	   185.10	     0.00	     4.30
4184	15/04/2017	    18.20	    23.60	    12.00	    75.80	    89.40	    51.30	   274.40	     1.20	     5.90	    72.10	     0.00	     3.90
4185	16/04/2017	    18.10	    21.10	    14.60	    74.60	    88.20	    56.80	   233.00	     1.50	     6.30	    59.80	     0.00	     3.50
4186	17/04/2017	    16.90	    22.70	    11.30	    74.30	    89.80	    48.30	   307.20	     1.30	     5.80	    47.00	     0.20	     4.20
4187	18/04/2017	    17.40	    22.70	    11.40	    70.80	    88.40	    46.10	   309.80	     1.50	     6.30	    51.00	     0.00	     4.30
4188	19/04/2017	    17.10	    18.70	    15.80	    64.90	    86.20	    53.00	   186.70	     3.30	     9.90	    51.00	     0.00	     3.40
4189	20/04/2017	    15.90	    17.80	    14.30	    50.30	    58.30	    41.90	   218.50	     3.80	    12.90	    51.80	     0.00	     4.50
4190	21/04/2017	    15.60	    17.90	    14.00	    50.80	    56.90	    43.90	   244.70	     3.70	    11.00	    48.80	     0.00	     4.70
4191	22/04/2017	    15.20	    18.30	    11.00	    59.80	    80.40	    50.60	   259.90	     2.60	     8.70	    39.00	     0.00	     3.80
4192	23/04/2017	    14.50	    19.30	     9.00	    69.20	    88.10	    47.50	   303.80	     1.70	     6.30	    31.60	     0.00	     4.00
4193	24/04/2017	    15.70	    20.70	     9.50	    71.10	    86.20	    50.10	   304.80	     1.30	     6.70	    53.00	     0.00	     4.00
4194	25/04/2017	    17.70	    21.50	    14.70	    68.20	    89.30	    38.60	   275.50	     1.80	     8.00	   182.70	     0.80	     4.30
4195	26/04/2017	    18.50	    23.50	    12.20	    69.50	    83.50	    50.30	   302.90	     1.80	     7.60	   178.40	     0.00	     4.50
4196	27/04/2017	    15.20	    17.50	    13.20	    80.60	    84.70	    74.60	    57.60	     2.50	     8.50	    39.80	     2.80	     1.70
4197	28/04/2017	    13.70	    14.40	    12.30	    65.50	    76.40	    57.20	    44.40	     2.70	     9.30	    52.60	     0.60	     2.00
4198	29/04/2017	    13.80	    15.60	    11.90	    78.20	    86.90	    68.40	    75.90	     1.30	     5.10	    37.00	     0.80	     1.60
4199	30/04/2017	    17.70	    21.80	    12.50	    68.70	    87.30	    46.60	   328.90	     2.10	    11.00	   200.50	     0.00	     4.70
4200	01/05/2017	    16.90	    21.60	    10.90	    55.40	    82.30	    31.60	   319.70	     1.20	     5.80	    81.70	     0.00	     4.50
4201	02/05/2017	    15.80	    22.20	     9.20	    68.30	    89.60	    40.10	   325.90	     1.20	     6.50	   182.90	     0.00	     4.40
4202	03/05/2017	    15.60	    20.50	     9.50	    71.10	    88.60	    51.40	   345.70	     1.70	     7.30	    41.70	     0.00	     4.50
4203	04/05/2017	    16.30	    20.50	     9.60	    75.60	    85.50	    63.40	   298.40	     1.80	     6.60	    45.30	     0.00	     4.00
4204	05/05/2017	    18.80	    22.20	    15.50	    74.00	    84.10	    58.80	   236.50	     1.80	     7.30	    93.10	     0.00	     3.80
4205	06/05/2017	    19.10	    25.10	    13.60	    61.10	    87.40	    29.30	   349.40	     1.60	     7.90	   187.70	     0.00	     5.40
4206	07/05/2017	    18.30	    24.70	    10.70	    55.80	    85.40	    31.70	   346.60	     1.10	     7.10	    78.10	     0.00	     5.00
4207	08/05/2017	    19.00	    25.80	    10.70	    45.90	    77.30	    18.20	   345.60	     1.40	     6.80	   192.10	     0.00	     5.40
4208	09/05/2017	    18.40	    24.20	    11.10	    61.40	    82.80	    41.30	   322.90	     1.40	     7.20	    62.40	     0.00	     4.80
4209	10/05/2017	    19.70	    25.10	    14.20	    68.90	    86.80	    42.90	   309.90	     1.50	     7.50	   186.80	     0.00	     4.90
4210	11/05/2017	    19.90	    24.40	    14.10	    60.10	    85.10	    33.40	   202.90	     2.20	    10.40	   205.80	     0.00	     4.30
4211	12/05/2017	    19.90	    23.70	    16.30	    59.10	    74.90	    38.00	   304.30	     2.20	    10.40	   205.20	     0.00	     5.30
4212	13/05/2017	    19.80	    25.90	    13.20	    58.30	    78.80	    32.60	   346.30	     1.80	     9.30	   189.20	     0.00	     5.60
4213	14/05/2017	    21.40	    28.40	    13.20	    50.90	    82.10	    25.40	   352.60	     1.20	     7.30	   146.60	     0.00	     5.70
4214	15/05/2017	    19.70	    25.20	    13.10	    59.80	    83.40	    38.90	   346.90	     1.40	     6.50	    63.70	     0.00	     5.30
4215	16/05/2017	    19.70	    25.50	    13.60	    55.80	    82.90	    29.70	   293.60	     1.40	     7.20	    54.50	     0.00	     4.90
4216	17/05/2017	    19.40	    24.70	    12.50	    55.30	    77.20	    31.00	   305.10	     1.70	     7.30	    50.30	     0.00	     5.10
4217	18/05/2017	    18.70	    24.40	    11.70	    62.50	    82.60	    34.60	   356.30	     2.00	     8.50	   188.20	     0.00	     5.60
4218	19/05/2017	    19.30	    23.00	    15.10	    68.00	    88.70	    46.80	   329.90	     1.70	     7.20	    69.90	     0.00	     5.00
4219	20/05/2017	    18.30	    22.80	    12.10	    68.10	    85.00	    48.40	   364.10	     1.80	     7.50	    52.30	     0.00	     5.20
4220	21/05/2017	    18.70	    23.20	    12.50	    66.20	    86.60	    51.00	   264.70	     2.00	     7.80	    30.60	     0.00	     4.30
4221	22/05/2017	    20.30	    24.60	    16.00	    59.60	    81.70	    30.90	   322.00	     1.90	     7.90	    42.60	     0.00	     5.50
4222	23/05/2017	    19.70	    23.80	    15.10	    71.40	    87.90	    50.70	   355.70	     2.10	     8.60	    45.90	     0.00	     5.40
4223	24/05/2017	    20.40	    24.70	    14.30	    57.10	    82.10	    35.10	   358.20	     2.10	     7.90	    38.30	     0.00	     5.80
4224	25/05/2017	    21.10	    26.30	    14.90	    52.10	    73.10	    31.40	   335.60	     1.70	     7.10	    48.70	     0.00	     5.70
4225	26/05/2017	    21.90	    26.30	    15.80	    55.10	    71.50	    42.10	   338.60	     1.80	     7.90	    49.20	     0.00	     5.70
4226	27/05/2017	    21.90	    26.00	    16.20	    58.70	    72.90	    47.60	   350.10	     2.40	     9.50	    47.00	     0.00	     6.00
4227	28/05/2017	    22.20	    25.70	    16.80	    56.40	    70.40	    41.80	   336.20	     2.80	    10.90	    42.40	     0.00	     6.10
4228	29/05/2017	    21.30	    25.80	    16.90	    57.40	    69.10	    39.70	   258.30	     1.30	     5.80	    88.90	     0.00	     4.60
4229	30/05/2017	    21.30	    25.80	    17.00	    62.60	    77.00	    41.80	   322.10	     1.40	     7.20	    65.70	     0.00	     5.30
4230	31/05/2017	    21.10	    25.00	    16.10	    71.30	    85.50	    51.40	   343.90	     1.70	     7.90	    54.80	     0.00	     5.40
4231	01/06/2017	    21.70	    25.10	    17.70	    72.40	    85.50	    55.60	   347.90	     1.90	     7.40	    45.10	     0.00	     5.50
4232	02/06/2017	    21.50	    25.60	    15.70	    70.30	    84.80	    54.30	   344.60	     1.60	     6.80	    51.70	     0.00	     5.40
4233	03/06/2017	    22.00	    26.40	    16.60	    68.20	    80.60	    51.00	   336.80	     1.40	     6.90	    52.00	     0.00	     5.40
4234	04/06/2017	    22.40	    26.20	    18.00	    69.30	    84.30	    52.30	   278.80	     1.60	     8.80	    61.60	     0.00	     4.80
4235	05/06/2017	    22.80	    29.10	    16.90	    59.50	    86.30	    22.40	   361.70	     2.10	     9.40	   267.70	     0.00	     6.70
4236	06/06/2017	    22.70	    28.00	    15.30	    65.10	    87.10	    43.10	   362.60	     1.80	     8.30	   183.50	     0.00	     6.00
4237	07/06/2017	    22.40	    25.60	    18.30	    70.90	    86.60	    55.50	   348.00	     2.10	     8.80	    48.70	     0.00	     5.60
4238	08/06/2017	    22.20	    25.70	    18.70	    70.60	    84.70	    54.50	   354.50	     2.20	     8.20	    39.30	     0.00	     5.70
4239	09/06/2017	    21.60	    25.60	    16.60	    71.10	    85.40	    55.90	   303.40	     1.30	     5.80	    55.60	     0.00	     4.90
4240	10/06/2017	    22.20	    25.90	    18.10	    71.60	    84.90	    53.70	   338.70	     1.60	     6.50	    51.40	     0.00	     5.40
4241	11/06/2017	    23.00	    29.30	    15.40	    57.80	    87.00	    22.40	   371.60	     1.40	     7.30	    59.30	     0.00	     6.30
4242	12/06/2017	    23.10	    28.50	    14.80	    53.30	    72.60	    35.80	   362.20	     1.70	     7.20	    51.60	     0.00	     6.20
4243	13/06/2017	    24.20	    28.30	    18.40	    56.40	    75.30	    29.90	   357.90	     2.30	     8.50	    42.30	     0.00	     6.70
4244	14/06/2017	    24.10	    28.60	    18.80	    63.20	    76.70	    45.30	   359.40	     1.60	     7.60	    53.60	     0.00	     6.20
4245	15/06/2017	    24.10	    29.20	    17.50	    67.90	    83.30	    47.10	   356.60	     1.40	     6.20	    58.00	     0.00	     6.00
4246	16/06/2017	    25.40	    30.60	    19.90	    57.00	    81.70	    29.30	   357.30	     1.50	     7.00	    56.70	     0.00	     6.50
4247	17/06/2017	    25.40	    30.90	    18.30	    54.60	    71.10	    38.10	   347.90	     1.40	     7.50	    69.20	     0.00	     6.20
4248	18/06/2017	    25.90	    31.50	    20.00	    53.20	    76.20	    28.00	   354.70	     1.30	     7.20	    69.30	     0.00	     6.50
4249	19/06/2017	    24.70	    28.20	    19.80	    66.40	    77.40	    55.80	   333.20	     1.90	     7.00	    49.00	     0.00	     5.90
4250	20/06/2017	    25.80	    30.20	    20.50	    62.90	    84.70	    34.50	   357.30	     1.60	     7.20	    50.90	     0.00	     6.50
4251	21/06/2017	    25.30	    31.50	    18.60	    55.30	    79.10	    25.30	   353.90	     1.40	     6.20	    63.80	     0.00	     6.40
4252	22/06/2017	    26.10	    31.80	    19.00	    54.50	    78.10	    30.80	   348.10	     1.40	     6.70	   190.40	     0.00	     6.40
4253	23/06/2017	    25.90	    31.40	    18.90	    50.80	    69.20	    29.40	   351.10	     2.10	     9.90	   186.10	     0.00	     7.00
4254	24/06/2017	    27.10	    33.70	    19.90	    60.70	    81.10	    34.70	   346.90	     1.50	     7.60	   191.00	     0.00	     6.70
4255	25/06/2017	    25.50	    30.40	    20.10	    69.70	    84.90	    48.90	   294.60	     2.00	     9.70	    46.70	     0.00	     5.70
4256	26/06/2017	    26.20	    30.20	    20.80	    64.20	    79.60	    43.40	   350.40	     2.00	     8.70	   190.60	     0.00	     6.60
4257	27/06/2017	    26.50	    30.20	    20.50	    61.60	    85.10	    21.10	   220.50	     1.40	     8.10	   184.40	     0.00	     4.90
4258	28/06/2017	    28.30	    31.30	    23.30	    31.10	    45.80	    21.20	   368.40	     2.50	    11.00	   212.00	     0.00	     8.10
4259	29/06/2017	    25.70	    29.30	    21.00	    42.40	    66.10	    28.20	   346.90	     1.90	     8.80	   188.70	     0.00	     6.70
4260	30/06/2017	    24.40	    29.50	    20.30	    27.90	    39.90	    14.20	   369.00	     2.70	     9.50	   274.40	     0.00	     8.10
4261	01/07/2017	    21.50	    25.90	    15.70	    53.40	    81.30	    33.70	   288.90	     1.70	    10.40	    56.20	     3.00	     5.20
4262	02/07/2017	    21.80	    27.00	    16.20	    63.70	    86.50	    38.50	   310.60	     1.20	     7.30	    99.80	     0.20	     5.20
4263	03/07/2017	    22.60	    26.90	    16.80	    62.20	    81.10	    39.20	   372.60	     1.80	     7.70	    54.30	     0.00	     6.20
4264	04/07/2017	    23.50	    27.50	    17.50	    66.70	    81.30	    51.30	   371.70	     2.20	     8.70	    43.20	     0.00	     6.20
4265	05/07/2017	    23.70	    27.60	    18.80	    71.00	    85.30	    56.80	   311.80	     1.80	     7.70	    44.90	     0.00	     5.40
4266	06/07/2017	    25.50	    29.10	    22.20	    64.50	    78.30	    42.50	   208.90	     1.90	     9.60	    55.30	     0.00	     4.80
4267	07/07/2017	    24.80	    27.10	    21.40	    77.10	    86.10	    64.30	   170.90	     1.80	     7.60	    63.30	     0.80	     3.60
4268	08/07/2017	    25.10	    28.80	    20.90	    67.30	    85.70	    42.70	   357.70	     2.10	     8.60	   189.20	     0.00	     6.40
4269	09/07/2017	    27.10	    33.40	    19.30	    50.00	    84.50	    26.60	   355.70	     1.80	     9.00	   191.10	     0.00	     7.00
4270	10/07/2017	    26.50	    32.90	    19.50	    55.30	    78.90	    30.10	   352.60	     1.40	     6.80	    90.40	     0.00	     6.60
4271	11/07/2017	    25.30	    30.50	    19.20	    64.40	    83.00	    44.60	   337.90	     1.30	     6.90	    59.80	     0.00	     5.90
4272	12/07/2017	    27.20	    34.30	    19.90	    62.10	    86.20	    26.30	   336.60	     1.20	     6.70	   150.60	     0.00	     6.40
4273	13/07/2017	    27.30	    31.00	    24.60	    71.50	    85.30	    50.90	   316.80	     1.50	     6.80	    60.10	     0.00	     6.00
4274	14/07/2017	    26.90	    29.70	    24.00	    70.70	    83.70	    57.30	   298.80	     1.90	     8.70	    58.30	     0.00	     5.70
4275	15/07/2017	    26.10	    29.50	    22.10	    68.20	    83.40	    53.30	   324.70	     1.80	     7.80	    58.70	     0.00	     5.90
4276	16/07/2017	    25.80	    30.60	    20.50	    59.80	    83.10	    35.70	   350.40	     1.50	     7.60	    64.60	     0.00	     6.30
4277	17/07/2017	    25.40	    29.80	    19.60	    63.20	    76.70	    49.90	   327.10	     1.70	     7.30	    48.20	     0.00	     5.90
4278	18/07/2017	    26.30	    30.20	    21.90	    64.30	    82.70	    48.90	   308.10	     1.70	     7.40	    47.20	     0.00	     5.80
4279	19/07/2017	    27.00	    31.30	    23.30	    67.60	    81.90	    48.20	   294.30	     1.90	     7.70	   146.20	     0.00	     5.90
4280	20/07/2017	    27.30	    33.40	    21.00	    62.50	    83.80	    27.70	   339.90	     1.50	     8.30	    94.80	     0.00	     6.50
4281	21/07/2017	    26.50	    30.90	    22.10	    65.80	    83.90	    45.30	   336.80	     1.70	     7.80	   172.60	     0.00	     6.20
4282	22/07/2017	    26.00	    31.30	    20.00	    64.80	    82.40	    40.90	   329.80	     1.40	     7.70	   154.70	     0.00	     6.00
4283	23/07/2017	    26.70	    32.20	    22.50	    61.40	    81.10	    28.90	   279.40	     1.30	     6.90	   117.90	     0.00	     5.60
4284	24/07/2017	    26.20	    32.10	    19.10	    59.80	    76.60	    40.90	   334.80	     1.20	     8.50	   171.80	     0.00	     6.00
4285	25/07/2017	    25.90	    30.10	    21.40	    67.30	    82.60	    51.00	   302.70	     1.60	     7.50	    65.30	     0.00	     5.60
4286	26/07/2017	    26.60	    31.40	    22.00	    64.90	    80.30	    45.10	   312.80	     1.70	     8.00	   181.00	     0.00	     6.00
4287	27/07/2017	    27.00	    32.80	    21.20	    60.40	    85.50	    29.10	   312.80	     1.50	     7.30	   192.90	     0.00	     6.10
4288	28/07/2017	    27.70	    35.10	    21.20	    57.10	    82.40	    27.90	   320.70	     1.10	     6.50	    74.00	     0.00	     6.20
4289	29/07/2017	    27.60	    34.00	    21.60	    60.80	    77.60	    41.10	   315.30	     1.40	     6.90	   107.40	     0.00	     6.10
4290	30/07/2017	    27.80	    33.60	    21.10	    56.10	    82.30	    27.00	   327.20	     1.70	     8.10	   190.50	     0.00	     6.50
4291	31/07/2017	    27.00	    31.80	    20.30	    68.50	    85.30	    50.70	   300.20	     1.30	     6.70	    78.00	     0.00	     5.50
4292	01/08/2017	    28.30	    32.40	    25.10	    70.50	    80.90	    48.30	   197.20	     1.40	     6.80	    66.10	     0.00	     4.50
4293	02/08/2017	    28.90	    32.60	    25.90	    69.20	    79.50	    54.50	   201.70	     1.60	     7.70	    56.20	     0.00	     4.60
4294	03/08/2017	    28.90	    33.40	    23.70	    63.00	    79.40	    42.50	   308.60	     1.70	     7.50	   191.20	     0.00	     6.20
4295	04/08/2017	    29.30	    34.80	    22.40	    63.30	    83.30	    42.50	   307.60	     1.20	     6.10	    79.50	     0.00	     5.90
4296	05/08/2017	    28.80	    35.00	    21.90	    62.10	    82.80	    29.60	   306.40	     1.20	     7.60	   156.50	     0.00	     6.00
4297	06/08/2017	    28.00	    31.80	    23.90	    70.60	    85.30	    55.20	   271.50	     1.40	     6.80	    68.80	     0.00	     5.20
4298	07/08/2017	    28.20	    31.70	    24.60	    69.70	    82.60	    56.00	   222.60	     1.50	     7.50	   170.90	     0.00	     4.60
4299	08/08/2017	    29.10	    34.10	    23.60	    66.70	    85.00	    41.60	   276.10	     1.70	     8.10	   121.50	     0.00	     5.80
4300	09/08/2017	    28.70	    32.20	    26.10	    62.40	    75.20	    48.70	   251.10	     2.10	     8.10	    50.00	     0.00	     5.70
4301	10/08/2017	    24.10	    26.60	    22.60	    62.30	    76.10	    56.20	   133.70	     2.90	    11.50	    50.50	     0.00	     3.90
4302	11/08/2017	    24.40	    28.00	    18.50	    56.90	    77.70	    36.90	   317.60	     1.80	     7.10	    53.60	     0.00	     5.60
4303	12/08/2017	    24.60	    28.50	    19.20	    60.70	    77.20	    35.10	   314.40	     2.00	     7.70	    48.20	     0.00	     5.80
4304	13/08/2017	    24.70	    28.10	    20.10	    65.40	    81.80	    50.40	   295.90	     2.20	     9.30	    45.40	     0.00	     5.40
4305	14/08/2017	    25.50	    28.80	    21.90	    65.30	    75.50	    50.70	   274.80	     2.40	     9.30	    41.70	     0.00	     5.50
4306	15/08/2017	    26.50	    30.00	    23.10	    69.40	    79.00	    56.60	   237.40	     2.10	     9.40	    38.10	     0.00	     4.90
4307	16/08/2017	    27.30	    31.50	    23.80	    69.90	    83.10	    50.10	   265.80	     1.30	     6.60	   142.80	     0.00	     5.10
4308	17/08/2017	    26.80	    31.10	    23.20	    70.20	    83.10	    48.40	   280.10	     1.20	     6.50	    75.00	     0.00	     5.10
4309	18/08/2017	    26.70	    31.60	    21.80	    71.50	    86.20	    52.00	   289.50	     1.20	     5.50	    89.00	     0.00	     5.20
4310	19/08/2017	    26.50	    30.20	    21.70	    70.70	    87.30	    49.20	   261.80	     1.70	     7.30	    60.70	     0.00	     5.00
4311	20/08/2017	    26.30	    29.10	    23.70	    68.60	    82.10	    55.80	   247.00	     2.10	     7.00	    48.10	     0.00	     4.90
4312	21/08/2017	    25.30	    28.80	    21.30	    65.90	    79.70	    54.20	   246.10	     1.60	     8.10	    47.00	     0.00	     4.60
4313	22/08/2017	    25.20	    30.90	    19.40	    62.90	    79.70	    41.50	   293.40	     1.20	     6.40	   157.50	     0.00	     5.20
4314	23/08/2017	    24.10	    29.70	    17.80	    66.50	    82.40	    50.00	   295.00	     1.20	     6.20	    60.60	     0.00	     4.90
4315	24/08/2017	    24.60	    29.80	    19.00	    71.60	    85.80	    52.40	   279.30	     1.30	     6.10	    54.50	     0.00	     4.80
4316	25/08/2017	    25.10	    30.10	    19.50	    70.80	    83.90	    45.40	   257.30	     1.20	     5.50	    53.20	     0.00	     4.60
4317	26/08/2017	    26.20	    29.80	    21.60	    73.30	    85.30	    58.90	   261.30	     1.60	     6.90	    46.00	     0.00	     4.70
4318	27/08/2017	    26.60	    29.60	    23.30	    72.60	    83.20	    55.20	   139.90	     1.50	     6.30	    48.70	     0.00	     3.30
4319	28/08/2017	    25.80	    29.70	    22.20	    73.60	    84.50	    48.90	   100.00	     1.00	     5.80	   175.90	     0.00	     2.60
4320	29/08/2017	    22.60	    26.20	    19.50	    79.00	    89.20	    64.90	    96.30	     1.00	     9.20	   295.10	    20.00	     2.10
4321	30/08/2017	    21.40	    25.00	    19.40	    83.30	    91.80	    62.60	   114.50	     0.90	     4.60	   277.10	     9.60	     2.30
4322	31/08/2017	    23.80	    28.10	    20.30	    74.50	    88.80	    50.60	   188.10	     1.10	     6.60	    49.80	     0.20	     3.50
4323	01/09/2017	    24.90	    27.80	    21.70	    73.20	    86.20	    62.30	   255.20	     2.30	     8.40	    41.30	     0.00	     4.60
4324	02/09/2017	    24.20	    26.80	    21.30	    69.60	    86.10	    53.00	   241.50	     1.40	     7.40	    60.80	     0.00	     4.20
4325	03/09/2017	    24.20	    28.20	    20.20	    70.10	    86.70	    51.40	   247.40	     1.50	     7.40	   188.70	     0.00	     4.40
4326	04/09/2017	    25.20	    29.30	    20.40	    72.20	    87.10	    58.50	   270.00	     1.50	     7.70	   166.80	     0.00	     4.60
4327	05/09/2017	    25.40	    29.70	    22.10	    70.10	    87.80	    42.40	   278.80	     1.40	     5.90	    51.20	     0.00	     4.90
4328	06/09/2017	    24.40	    29.10	    20.00	    73.00	    86.10	    48.10	   259.30	     1.20	     6.20	    59.10	     0.00	     4.40
4329	07/09/2017	    24.60	    28.70	    21.10	    72.50	    87.30	    49.70	   202.90	     1.20	     6.30	    42.70	     0.00	     3.70
4330	08/09/2017	    24.60	    28.80	    20.70	    72.10	    87.60	    50.80	   245.30	     1.30	     6.90	   196.90	     0.00	     4.20
4331	09/09/2017	    24.70	    29.40	    19.40	    69.60	    88.70	    47.00	   137.10	     1.50	     7.40	   185.30	     0.00	     3.20
4332	10/09/2017	    23.90	    29.30	    20.30	    42.10	    73.40	    14.30	   286.40	     2.80	    11.10	   299.50	     0.20	     6.50
4333	11/09/2017	    24.30	    30.70	    18.10	    46.40	    70.70	    15.70	   276.10	     1.70	     8.10	   204.30	     0.00	     5.40
4334	12/09/2017	    23.50	    27.50	    17.90	    55.80	    72.40	    34.00	   268.60	     1.80	     8.20	    59.60	     0.00	     4.80
4335	13/09/2017	    23.00	    28.00	    17.80	    67.50	    84.30	    42.90	   266.10	     1.30	     6.10	    52.40	     0.00	     4.30
4336	14/09/2017	    23.60	    29.00	    16.40	    66.70	    86.70	    41.30	   266.90	     2.00	     9.00	   187.10	     0.00	     4.80
4337	15/09/2017	    24.20	    27.80	    21.30	    69.90	    81.80	    54.10	   232.10	     2.40	    11.50	    53.90	     0.00	     4.40
4338	16/09/2017	    21.50	    24.00	    19.00	    63.80	    74.10	    51.20	   207.10	     2.20	     8.20	    54.20	     0.00	     3.90
4339	17/09/2017	    22.10	    26.80	    17.10	    68.10	    81.50	    48.20	   211.80	     1.10	     5.90	   130.20	     0.00	     3.50
4340	18/09/2017	    22.00	    27.80	    15.80	    64.10	    87.80	    37.00	   256.50	     1.40	     8.20	   192.20	     0.00	     4.20
4341	19/09/2017	    22.70	    27.20	    18.60	    66.10	    82.60	    43.20	   239.50	     1.50	     6.50	    39.40	     0.00	     4.10
4342	20/09/2017	    21.40	    27.10	    16.50	    68.70	    85.70	    46.40	   207.10	     1.00	     6.40	   189.00	     0.00	     3.30
4343	21/09/2017	    21.60	    26.70	    16.70	    69.40	    82.70	    49.40	   248.90	     1.40	     6.20	    44.50	     0.00	     3.90
4344	22/09/2017	    22.80	    25.90	    18.70	    67.90	    83.50	    54.60	   188.00	     2.40	     8.10	    39.60	     0.00	     3.70
4345	23/09/2017	    22.60	    26.50	    18.90	    65.60	    79.70	    45.60	   209.40	     1.90	     7.70	    29.50	     0.00	     3.90
4346	24/09/2017	    21.80	    28.00	    16.00	    70.30	    86.80	    43.70	   243.40	     1.30	     7.40	   198.50	     0.00	     3.80
4347	25/09/2017	    22.20	    27.90	    16.00	    72.50	    89.40	    46.10	   238.50	     1.80	     8.90	   193.20	     0.00	     4.00
4348	26/09/2017	    23.50	    26.90	    18.10	    70.40	    83.10	    51.50	   225.50	     2.00	     7.20	    57.00	     0.00	     3.90
4349	27/09/2017	    22.60	    26.10	    19.40	    73.30	    85.60	    56.30	   169.20	     1.10	     6.80	    69.20	     0.60	     2.90
4350	28/09/2017	    22.10	    26.10	    18.60	    69.80	    84.40	    50.40	   205.20	     1.40	     6.50	    50.40	     0.00	     3.40
4351	29/09/2017	    21.00	    25.60	    17.00	    70.30	    86.20	    51.50	   198.40	     1.30	     7.00	    48.80	     0.00	     3.10
4352	30/09/2017	    21.10	    25.60	    15.40	    69.70	    86.00	    52.40	   187.70	     1.20	     6.00	   195.30	     0.00	     3.00
4353	01/10/2017	    21.80	    25.60	    18.20	    70.30	    83.20	    53.70	   155.60	     0.80	     4.70	    66.90	     0.00	     2.50
4354	02/10/2017	    22.10	    26.10	    18.40	    69.90	    82.40	    50.70	   212.70	     1.30	     7.00	    45.00	     0.00	     3.30
4355	03/10/2017	    22.20	    26.70	    17.90	    69.60	    86.70	    48.40	   220.60	     0.90	     6.40	    68.40	     0.00	     3.20
4356	04/10/2017	    21.80	    25.90	    17.90	    73.60	    86.20	    59.90	   180.70	     1.30	     6.80	    48.10	     0.00	     2.90
4357	05/10/2017	    21.40	    27.30	    17.10	    71.60	    87.10	    47.70	   197.20	     1.20	     5.30	   227.50	     0.00	     3.10
4358	06/10/2017	    20.50	    25.90	    14.80	    75.70	    89.40	    57.90	   214.00	     1.30	     7.20	   185.60	     0.00	     3.10
4359	07/10/2017	    21.40	    25.60	    17.70	    72.60	    85.90	    54.40	   190.70	     1.00	     7.20	    81.00	     0.20	     2.80
4360	08/10/2017	    20.40	    25.60	    16.10	    70.60	    85.90	    48.20	   167.50	     0.90	     5.80	   139.60	     0.00	     2.60
4361	09/10/2017	    20.00	    26.20	    14.60	    71.30	    86.00	    43.00	   196.00	     1.00	     7.50	   187.10	     0.00	     2.90
4362	10/10/2017	    20.00	    25.60	    15.60	    73.80	    87.40	    56.70	   165.30	     0.70	     5.40	   167.50	     0.00	     2.40
4363	11/10/2017	    20.00	    25.80	    14.50	    74.90	    89.40	    54.30	   202.20	     0.80	     5.70	   113.90	     0.20	     2.70
4364	12/10/2017	    20.20	    27.70	    14.10	    69.90	    88.70	    35.20	   197.70	     1.00	     6.00	   195.40	     0.20	     2.90
4365	13/10/2017	    20.50	    28.90	    14.40	    69.70	    88.10	    25.20	   190.70	     0.80	     4.60	   181.90	     0.00	     2.80
4366	14/10/2017	    20.50	    25.80	    15.10	    77.50	    87.80	    62.50	   189.00	     1.30	     6.20	    38.30	     0.00	     2.70
4367	15/10/2017	    21.50	    25.40	    18.20	    74.50	    88.40	    56.80	   186.70	     1.80	     6.70	    31.30	     0.20	     3.00
4368	16/10/2017	    20.80	    25.00	    17.60	    70.80	    85.60	    48.90	   185.10	     1.80	     7.70	    27.40	     0.00	     3.00
4369	17/10/2017	    20.40	    25.10	    15.80	    73.00	    87.30	    53.30	   165.30	     0.90	     5.00	   186.10	     0.00	     2.40
4370	18/10/2017	    20.20	    24.20	    17.60	    76.40	    86.10	    60.40	    73.90	     1.40	     9.80	   217.10	     6.60	     1.90
4371	19/10/2017	    17.90	    23.00	    13.60	    67.20	    87.10	    37.80	   165.70	     1.30	     7.40	   268.10	     3.40	     2.50
4372	20/10/2017	    20.00	    26.20	    16.20	    54.20	    81.50	    32.70	   194.50	     1.80	     8.20	   287.90	     0.00	     3.40
4373	21/10/2017	    19.70	    26.30	    13.40	    67.60	    85.80	    38.90	   191.90	     1.50	     7.20	   206.30	     0.00	     3.00
4374	22/10/2017	    20.00	    23.50	    16.10	    69.30	    84.50	    53.60	   162.30	     1.50	     8.30	    47.80	     0.00	     2.50
4375	23/10/2017	    19.00	    23.40	    15.30	    76.30	    86.10	    57.60	   135.50	     0.70	     4.80	    77.40	     0.00	     1.90
4376	24/10/2017	    18.00	    24.60	    12.70	    75.80	    90.20	    51.70	   183.10	     0.80	     4.70	   196.00	     0.20	     2.20
4377	25/10/2017	    17.70	    25.10	    11.20	    74.50	    90.30	    41.40	   185.50	     0.90	     4.70	   214.60	     0.00	     2.30
4378	26/10/2017	    17.30	    25.40	    10.70	    71.30	    87.60	    41.00	   186.90	     0.80	     4.30	    38.50	     0.20	     2.20
4379	27/10/2017	    18.50	    28.00	    11.70	    65.00	    86.20	    24.90	   185.10	     0.90	     5.30	   215.70	     0.00	     2.60
4380	28/10/2017	    18.20	    23.90	    13.00	    77.90	    89.60	    60.50	   126.90	     0.80	     5.30	    74.10	     0.20	     1.70
4381	29/10/2017	    18.30	    23.90	    13.90	    72.90	    88.40	    45.70	   152.00	     0.80	     5.20	   190.00	     0.00	     2.00
4382	30/10/2017	    17.10	    23.20	    11.80	    73.50	    87.80	    49.30	   148.30	     0.70	     4.60	   111.80	     0.20	     1.80
4383	31/10/2017	    17.40	    22.30	    13.60	    77.60	    88.70	    58.20	   104.20	     1.00	     5.70	    25.00	     0.00	     1.60
4384	01/11/2017	    18.40	    22.70	    14.70	    80.00	    90.20	    60.40	   130.80	     0.90	     5.80	    49.80	     2.00	     1.70
4385	02/11/2017	    17.30	    22.80	    13.40	    78.70	    90.10	    57.50	   153.00	     0.90	     5.20	    40.70	     0.20	     1.80
4386	03/11/2017	    17.20	    21.60	    12.70	    80.90	    89.20	    66.30	    96.70	     0.60	     3.90	   351.60	     0.20	     1.30
4387	04/11/2017	    19.10	    23.50	    16.00	    69.80	    88.90	    41.00	   113.10	     1.40	     8.20	   220.90	     0.00	     2.10
4388	05/11/2017	    19.10	    24.10	    15.30	    44.90	    65.10	    28.20	   160.20	     2.30	    10.20	   321.50	     0.00	     3.40
4389	06/11/2017	    15.50	    19.90	    12.30	    37.60	    46.40	    25.80	   169.70	     2.30	     9.00	   315.80	     0.00	     3.20
4390	07/11/2017	    13.90	    20.20	     8.70	    46.80	    78.80	    21.10	   167.80	     1.80	     7.70	   304.60	     0.00	     2.50
4391	08/11/2017	    14.60	    22.00	     8.80	    55.10	    80.10	    25.90	   161.10	     1.20	     4.90	   311.30	     0.00	     2.10
4392	09/11/2017	    13.50	    17.80	     8.70	    41.30	    65.20	    23.90	   158.70	     1.90	     8.50	   336.30	     0.00	     2.50
4393	10/11/2017	    12.90	    19.00	     8.00	    44.20	    64.20	    23.60	   159.90	     1.80	     8.00	   316.90	     0.00	     2.50
4394	11/11/2017	    15.40	    21.50	     9.00	    50.00	    66.10	    28.60	   156.20	     1.50	     8.80	   288.50	     0.00	     2.30
4395	12/11/2017	    16.80	    24.70	    11.10	    49.70	    69.20	    18.50	   156.90	     1.50	     6.90	   244.00	     0.00	     2.70
4396	13/11/2017	    17.50	    21.40	     9.60	    31.80	    53.40	    19.90	   154.10	     2.70	    11.50	   318.90	     0.00	     3.30
4397	14/11/2017	    11.30	    17.40	     6.70	    44.90	    75.10	    25.40	   153.10	     1.40	     6.10	   325.30	     0.00	     1.90
4398	15/11/2017	    11.20	    18.40	     4.30	    62.30	    82.80	    41.80	   152.70	     1.10	     6.50	   210.40	     0.00	     1.50
4399	16/11/2017	    11.40	    19.30	     5.60	    73.20	    88.90	    47.40	   142.70	     0.70	     4.80	   189.80	     0.00	     1.30
4400	17/11/2017	    12.10	    19.30	     7.00	    74.80	    88.20	    53.80	   142.30	     0.90	     4.40	   235.00	     0.00	     1.30
4401	18/11/2017	    11.90	    19.60	     6.30	    77.30	    90.80	    56.40	   142.00	     0.80	     4.80	   222.40	     0.00	     1.20
4402	19/11/2017	    12.70	    20.30	     7.70	    78.30	    90.10	    52.40	   141.50	     0.80	     4.70	   244.80	     0.20	     1.30
4403	20/11/2017	    12.20	    20.30	     6.00	    80.10	    91.60	    55.20	   140.10	     0.80	     4.80	   210.40	     0.20	     1.20
4404	21/11/2017	    12.40	    21.10	     6.80	    73.00	    91.80	    32.60	   142.80	     1.00	     6.60	   211.20	     0.20	     1.60
4405	22/11/2017	    11.20	    20.20	     4.30	    75.20	    88.50	    45.80	   131.50	     0.70	     4.80	   222.30	     0.00	     1.20
4406	23/11/2017	    12.60	    20.70	     6.30	    68.40	    90.10	    42.00	   136.50	     1.20	     6.80	   208.40	     0.00	     1.60
4407	24/11/2017	    14.00	    21.10	     7.90	    67.80	    85.10	    50.40	   135.20	     1.30	     7.70	   205.10	     0.00	     1.60
4408	25/11/2017	    14.30	    19.60	     7.60	    69.20	    86.30	    50.20	    53.70	     0.80	     5.90	   226.90	     0.00	     1.20
4409	26/11/2017	    14.90	    18.20	    10.70	    70.10	    84.20	    53.20	   128.50	     1.40	     7.40	    42.30	     0.00	     1.40
4410	27/11/2017	    13.30	    17.70	    10.40	    72.50	    83.90	    56.00	    95.90	     0.60	     4.20	    39.40	     0.00	     1.00
4411	28/11/2017	    14.30	    17.30	    10.20	    77.10	    85.40	    63.30	    46.00	     0.90	     7.20	   228.70	     0.60	     1.00
4412	29/11/2017	    14.10	    17.10	    13.00	    86.40	    91.10	    72.70	    49.40	     0.80	     6.70	   348.40	     6.40	     0.90
4413	30/11/2017	    11.00	    13.60	     5.60	    70.20	    81.40	    50.60	    44.30	     1.80	     6.50	   346.10	     0.20	     1.30
4414	01/12/2017	     9.40	    16.00	     3.90	    48.90	    70.10	    25.80	   136.30	     2.00	    11.90	   282.50	     0.00	     2.00
4415	02/12/2017	     8.70	    13.40	     4.40	    38.10	    51.60	    25.20	   137.70	     3.70	    15.40	   309.30	     0.00	     2.90
4416	03/12/2017	     7.60	    14.00	     2.60	    42.70	    71.30	    16.60	   134.60	     1.70	     6.80	   316.50	     0.00	     1.80
4417	04/12/2017	     6.30	    14.00	     0.20	    54.00	    77.80	    24.60	   131.30	     0.80	     4.20	   313.30	     0.00	     1.10
4418	05/12/2017	     7.40	    15.60	     1.40	    65.80	    83.60	    45.80	   127.00	     0.80	     3.50	   301.90	     0.00	     1.00
4419	06/12/2017	     9.40	    16.30	     5.50	    74.30	    85.30	    54.70	   110.70	     0.90	     3.20	   315.10	     0.00	     1.00
4420	07/12/2017	    10.00	    16.70	     5.90	    73.00	    86.80	    47.10	   118.40	     1.00	     4.30	   266.50	     0.00	     1.10
4421	08/12/2017	    11.60	    18.00	     3.90	    67.30	    86.30	    42.40	   123.30	     1.30	     5.80	   229.20	     0.00	     1.40
4422	09/12/2017	    14.10	    20.30	     9.10	    63.40	    76.90	    41.40	    85.40	     1.00	     6.40	   282.30	     0.00	     1.40
4423	10/12/2017	    14.80	    20.10	     7.60	    64.70	    87.30	    46.00	   113.30	     1.40	     7.80	   215.60	     0.00	     1.50
4424	11/12/2017	    13.50	    18.10	     5.40	    65.70	    79.70	    48.90	    19.20	     2.90	    16.20	   228.60	     0.40	     2.00
4425	12/12/2017	     8.60	    14.80	     3.70	    58.20	    82.80	    29.10	   118.40	     2.00	     8.90	   309.40	     0.00	     1.80
4426	13/12/2017	     9.50	    15.80	     4.10	    51.80	    82.50	    28.00	   123.60	     1.40	     6.40	   248.90	     0.00	     1.50
4427	14/12/2017	    11.00	    17.30	     5.30	    60.70	    80.60	    37.70	   108.00	     1.30	     5.20	   232.60	     0.00	     1.40
4428	15/12/2017	    14.80	    21.80	     7.70	    63.10	    85.00	    33.40	   102.30	     1.60	     7.70	   260.10	     0.40	     1.80
4429	16/12/2017	    11.30	    15.90	     6.20	    49.30	    70.00	    28.60	   125.40	     2.30	    10.00	   326.70	     0.00	     2.10
4430	17/12/2017	     8.60	    14.30	     4.90	    52.90	    70.10	    32.30	   122.70	     1.70	     7.80	   327.20	     0.00	     1.60
4431	18/12/2017	     8.10	    14.20	     0.00	    53.70	    79.50	    30.00	   121.90	     1.20	     5.50	   268.60	     0.00	     1.20
4432	19/12/2017	    13.00	    16.00	     8.80	    52.60	    67.20	    39.10	   102.10	     2.80	    10.40	     3.40	     0.00	     2.20
4433	20/12/2017	    10.60	    15.90	     5.50	    57.70	    76.50	    33.50	   104.40	     1.50	     5.60	   307.00	     0.00	     1.50
4434	21/12/2017	    10.80	    16.00	     6.90	    66.70	    83.60	    47.80	   105.50	     1.60	     7.60	   346.40	     0.00	     1.40
4435	22/12/2017	    10.90	    19.10	     5.70	    70.50	    84.90	    38.20	   118.30	     1.30	     6.30	   235.80	     0.00	     1.50
4436	23/12/2017	    10.40	    17.10	     5.00	    78.40	    87.70	    60.30	    93.00	     0.80	     4.70	    54.70	     0.00	     0.90
4437	24/12/2017	    10.20	    16.40	     5.20	    81.10	    91.00	    61.90	    97.90	     0.80	     4.40	   355.20	     0.00	     0.80
4438	25/12/2017	    10.50	    16.50	     6.60	    76.90	    88.40	    54.90	   105.10	     1.30	     5.60	   254.20	     0.20	     1.10
4439	26/12/2017	    12.60	    18.60	     8.00	    61.30	    87.50	    42.00	    90.10	     1.50	     6.30	   246.90	     0.00	     1.50
4440	27/12/2017	    15.20	    19.00	    11.80	    40.70	    61.30	    26.60	    87.00	     2.90	    12.80	   277.10	     0.00	     3.00
4441	28/12/2017	    12.90	    20.30	     5.60	    59.70	    75.80	    40.60	    90.20	     0.90	     4.40	   249.40	     0.00	     1.30
4442	29/12/2017	    17.20	    23.50	    12.50	    55.00	    70.80	    32.60	   112.50	     1.80	     8.20	   282.60	     0.00	     2.30
4443	30/12/2017	    14.40	    21.70	    10.10	    67.60	    87.00	    37.30	   120.20	     1.20	     6.30	   231.40	     0.00	     1.50
4444	31/12/2017	    13.00	    17.80	     7.30	    76.10	    90.60	    41.00	    96.60	     1.30	     7.30	   219.00	     0.00	     1.30
4445	01/01/2018	    13.20	    18.40	     7.20	    54.90	    83.40	    28.10	   125.00	     1.90	    12.40	   251.20	     0.00	     1.90
4446	02/01/2018	    14.00	    20.30	     7.30	    48.70	    82.20	    26.60	   123.40	     1.50	     6.30	   281.30	     0.00	     1.90
4447	03/01/2018	    16.40	    22.10	    11.30	    53.90	    67.80	    38.80	   117.50	     1.90	     8.50	   276.70	     0.00	     2.20
4448	04/01/2018	    15.30	    21.20	     9.10	    63.90	    81.90	    40.20	   123.10	     1.60	     8.30	   232.70	     0.00	     1.80
4449	05/01/2018	    11.70	    17.70	     6.80	    73.80	    86.90	    47.90	   123.70	     1.10	     5.10	   214.00	     0.00	     1.20
4450	06/01/2018	     9.50	    16.30	     4.70	    78.60	    91.80	    59.20	    74.00	     1.50	    10.80	   212.40	     0.20	     1.20
4451	07/01/2018	     8.50	    13.60	     2.80	    61.80	    80.30	    35.30	   109.50	     1.20	     6.50	   217.70	     0.00	     1.20
4452	08/01/2018	     7.10	    13.70	     2.70	    67.10	    81.00	    41.40	   122.20	     1.20	     5.70	   252.80	     0.00	     1.20
4453	09/01/2018	     8.30	    14.60	     1.20	    68.60	    85.00	    45.50	   104.80	     1.20	     6.10	   225.80	     0.00	     1.20
4454	10/01/2018	    12.10	    17.40	     8.40	    70.70	    90.80	    44.90	   125.50	     0.90	     5.20	   248.30	     3.00	     1.20
4455	11/01/2018	    12.00	    16.10	     7.30	    45.20	    61.80	    32.60	   125.30	     2.80	    12.80	   301.70	     0.00	     2.50
4456	12/01/2018	    10.90	    16.70	     6.40	    48.30	    73.80	    27.90	   138.30	     1.90	     9.30	   279.40	     0.00	     2.00
4457	13/01/2018	     8.10	    14.60	     2.70	    75.10	    87.60	    57.90	    85.30	     0.90	     5.60	   252.40	     0.00	     1.00
4458	14/01/2018	     9.80	    15.00	     4.20	    66.00	    89.30	    36.60	   108.20	     1.10	     5.10	   273.10	     4.60	     1.20
4459	15/01/2018	     9.50	    13.40	     7.10	    79.40	    90.00	    62.80	    87.80	     2.30	     7.60	   324.90	     2.60	     1.30
4460	16/01/2018	    10.50	    16.50	     5.40	    69.80	    85.30	    42.70	   137.70	     1.60	     6.70	   226.00	     0.00	     1.60
4461	17/01/2018	    12.80	    21.20	     7.10	    65.10	    87.40	    31.30	   144.00	     1.70	     8.00	   304.30	     0.00	     2.20
4462	18/01/2018	    11.20	    16.30	     6.50	    80.30	    91.30	    63.40	   131.20	     1.30	     6.30	    13.70	     0.00	     1.20
4463	19/01/2018	    11.90	    16.10	     8.90	    79.70	    88.40	    55.30	    54.20	     0.90	     3.70	   313.20	     0.00	     1.10
4464	20/01/2018	    13.90	    19.80	     9.00	    56.00	    85.20	    29.00	   126.20	     2.00	     7.10	   264.00	     0.00	     2.30
4465	21/01/2018	    17.80	    23.20	    12.30	    38.50	    54.70	    29.80	   143.40	     3.10	    11.30	   305.80	     0.00	     3.70
4466	22/01/2018	    16.30	    23.20	    11.30	    56.90	    82.50	    29.90	   146.40	     1.70	     7.30	   221.00	     0.00	     2.40
4467	23/01/2018	    13.80	    19.70	     7.70	    60.20	    83.70	    38.50	   148.40	     1.20	     5.30	    30.60	     0.00	     1.70
4468	24/01/2018	    11.20	    17.80	     5.20	    75.70	    88.90	    51.10	   145.00	     1.00	     4.40	   284.40	     0.00	     1.30
4469	25/01/2018	     9.50	    15.40	     4.30	    85.30	    93.30	    66.20	    69.20	     0.90	     6.70	   219.80	     0.20	     1.00
4470	26/01/2018	    11.20	    14.60	     6.80	    52.60	    90.50	    32.50	   105.40	     3.70	    16.40	   304.80	     2.60	     2.40
4471	27/01/2018	    10.80	    14.90	     7.60	    48.00	    82.40	    31.40	   128.30	     3.20	     9.50	   338.60	     4.60	     2.50
4472	28/01/2018	    11.90	    15.00	     8.50	    79.40	    90.30	    62.10	   137.70	     2.20	     9.60	    51.80	    19.60	     1.50
4473	29/01/2018	    13.10	    15.70	     8.90	    79.90	    89.30	    70.50	   144.90	     2.20	     8.50	    37.70	     0.20	     1.50
4474	30/01/2018	    11.50	    15.40	     8.60	    83.00	    90.80	    70.80	    91.80	     1.70	     6.00	     2.70	     0.00	     1.20
4475	31/01/2018	    11.30	    15.30	     7.00	    83.30	    91.40	    67.30	   121.40	     1.60	     5.90	     1.70	     0.20	     1.30
4476	01/02/2018	    12.60	    17.20	     8.50	    79.40	    91.20	    51.90	   123.70	     1.30	     7.70	   234.70	     0.60	     1.50
4477	02/02/2018	     7.70	    10.40	     6.30	    71.00	    86.80	    49.30	    45.10	     2.80	    10.80	   326.00	     9.00	     1.50
4478	03/02/2018	     9.20	    14.20	     4.80	    46.90	    77.30	    28.90	   172.70	     3.50	    12.60	   301.70	     0.00	     2.80
4479	04/02/2018	     8.20	    12.50	     3.60	    64.80	    89.30	    43.70	    83.00	     0.80	     4.40	   324.60	     3.20	     1.10
4480	05/02/2018	     8.90	    11.60	     6.10	    75.90	    92.00	    51.70	    96.20	     0.90	     3.80	   300.10	     0.80	     1.10
4481	06/02/2018	     8.10	    12.20	     5.20	    60.70	    82.70	    44.80	   170.60	     3.10	    11.00	   308.50	     0.00	     2.10
4482	07/02/2018	     7.30	    12.70	     3.50	    53.70	    82.10	    31.40	   174.20	     1.90	     7.10	   306.20	     0.00	     2.00
4483	08/02/2018	     7.40	    12.10	     3.50	    63.90	    82.00	    48.60	   158.80	     1.70	     7.00	   337.00	     0.00	     1.60
4484	09/02/2018	     8.40	    13.30	     4.10	    47.40	    61.30	    28.40	   177.00	     2.50	    11.00	   312.00	     0.00	     2.50
4485	10/02/2018	     9.90	    13.40	     5.90	    45.80	    63.00	    28.70	   156.80	     3.10	    10.50	   322.60	     0.00	     2.80
4486	11/02/2018	    10.50	    17.80	     3.60	    56.30	    77.30	    30.70	   181.00	     1.50	     7.40	   228.90	     0.00	     2.30
4487	12/02/2018	    11.80	    17.20	     7.20	    65.60	    81.10	    45.80	    60.10	     1.20	     7.80	   296.70	     1.60	     1.50
4488	13/02/2018	    10.00	    15.50	     5.20	    57.80	    81.50	    29.50	   187.50	     1.60	     7.60	   230.00	     0.00	     2.20
4489	14/02/2018	    11.90	    18.10	     7.20	    54.40	    69.40	    31.90	   178.70	     1.40	     7.10	   236.80	     0.00	     2.30
4490	15/02/2018	    14.10	    20.60	     8.80	    56.30	    79.00	    36.50	   185.90	     1.80	     8.50	   244.70	     0.00	     2.70
4491	16/02/2018	    12.00	    19.00	     6.00	    73.00	    86.10	    50.20	   168.20	     0.90	     5.20	   194.60	     0.00	     1.80
4492	17/02/2018	    13.20	    20.80	     7.50	    72.10	    89.00	    32.50	   189.40	     1.50	     7.60	   210.40	     0.00	     2.50
4493	18/02/2018	    12.80	    15.20	    10.20	    81.00	    86.10	    72.30	    71.20	     1.40	     6.00	    48.60	     0.20	     1.30
4494	19/02/2018	    12.80	    16.80	     8.60	    76.10	    88.30	    55.40	   154.80	     0.90	     8.70	   126.70	     0.00	     1.70
4495	20/02/2018	    14.00	    21.00	     7.60	    60.00	    89.90	    30.00	   192.90	     2.30	     8.60	   291.60	     0.20	     3.10
4496	21/02/2018	    12.10	    15.70	     9.40	    52.20	    77.80	    35.10	    89.60	     3.30	    11.20	   344.00	     0.00	     2.80
4497	22/02/2018	     9.90	    14.40	     5.10	    69.50	    87.40	    47.60	   189.20	     1.70	     9.20	   237.20	     0.00	     2.10
4498	23/02/2018	     8.20	    13.20	     4.10	    50.30	    78.80	    17.70	   209.80	     2.20	     8.80	   346.80	     0.00	     2.70
4499	24/02/2018	     7.60	    13.90	     2.70	    68.90	    83.70	    48.70	   157.70	     1.30	     5.40	   337.40	     0.00	     1.80
4500	25/02/2018	     9.60	    16.50	     2.50	    73.10	    89.80	    44.90	   174.60	     1.40	     6.50	   210.10	     0.00	     2.00
4501	26/02/2018	    11.90	    20.00	     5.70	    54.90	    85.00	    16.00	   198.20	     1.60	     7.60	   265.60	     0.00	     3.00
4502	27/02/2018	    11.60	    14.10	     8.20	    81.00	    85.70	    73.10	    79.20	     1.40	     5.80	    44.10	     0.00	     1.30
4503	28/02/2018	    15.00	    18.70	    10.60	    68.90	    86.70	    45.90	   170.30	     2.10	    13.00	   206.40	     0.00	     2.60
4504	01/03/2018	    17.00	    18.80	    14.90	    59.50	    72.10	    29.80	   136.80	     4.40	    17.60	   217.50	     0.00	     4.10
4505	02/03/2018	    14.60	    17.30	     9.40	    62.70	    81.00	    34.10	    85.20	     2.20	    10.40	   208.30	     0.40	     2.40
4506	03/03/2018	    15.80	    19.40	    11.80	    60.60	    85.90	    34.40	    98.40	     2.20	    10.10	   224.30	     2.20	     2.60
4507	04/03/2018	    13.40	    16.70	     9.40	    77.30	    89.50	    53.30	   120.30	     1.60	     7.70	   216.70	     1.80	     2.00
4508	05/03/2018	    14.60	    16.80	    13.30	    54.30	    76.80	    37.00	   111.70	     2.90	     9.90	   235.40	     1.60	     2.90
4509	06/03/2018	    14.40	    18.00	    10.70	    48.30	    73.40	    29.10	   166.70	     2.40	     9.30	   230.90	     0.00	     3.20
4510	07/03/2018	    13.30	    17.80	     7.20	    52.30	    76.30	    26.30	   224.70	     2.00	     7.50	   241.90	     0.00	     3.20
4511	08/03/2018	    14.10	    17.80	    11.30	    79.90	    88.90	    66.90	   188.00	     1.40	     7.90	   192.90	     3.00	     2.30
4512	09/03/2018	    15.70	    21.10	    11.00	    73.50	    86.20	    48.80	   238.70	     2.00	    11.10	   189.30	     0.20	     3.20
4513	10/03/2018	    18.70	    22.40	    15.00	    58.30	    81.40	    40.80	   230.30	     2.80	    11.70	   209.40	     0.00	     4.00
4514	11/03/2018	    16.60	    20.10	    13.60	    43.10	    70.60	    28.00	   219.80	     2.90	    12.70	   232.80	     0.00	     4.10
4515	12/03/2018	    16.30	    19.60	    12.40	    37.20	    47.60	    27.20	   247.60	     2.90	    10.80	   227.90	     0.00	     4.50
4516	13/03/2018	    15.10	    20.40	     8.80	    60.60	    83.10	    41.20	   190.90	     1.20	     5.80	   191.30	     0.00	     2.70
4517	14/03/2018	    15.30	    20.30	     8.80	    66.80	    85.60	    40.50	   180.60	     1.70	     9.70	   197.90	     0.00	     2.90
4518	15/03/2018	    14.90	    16.80	    11.50	    68.60	    78.10	    56.40	    69.90	     2.50	     9.10	   209.80	     0.20	     2.10
4519	16/03/2018	    12.50	    18.00	     7.90	    56.20	    73.00	    29.80	   154.90	     1.50	     8.70	   253.00	     0.20	     2.70
4520	17/03/2018	    13.00	    17.50	     7.20	    49.00	    68.60	    32.50	   158.60	     3.00	    12.20	   241.80	     0.00	     3.40
4521	18/03/2018	    12.70	    17.00	     9.30	    54.60	    78.50	    32.00	   138.60	     2.70	     8.30	   293.80	     1.00	     3.10
4522	19/03/2018	    13.20	    18.20	     8.70	    50.70	    71.60	    29.80	   182.70	     3.20	    14.60	   255.30	     3.20	     3.80
4523	20/03/2018	    11.40	    15.40	     7.80	    35.20	    56.60	    22.60	   265.70	     4.30	    15.30	   304.30	     0.00	     4.60
4524	21/03/2018	     9.70	    14.00	     5.80	    40.60	    71.00	    24.80	   256.70	     3.00	    11.90	   328.40	     0.00	     3.60
4525	22/03/2018	     9.70	    15.00	     4.70	    39.50	    73.10	    16.10	   272.50	     3.10	    10.60	   296.70	     0.00	     4.00
4526	23/03/2018	    14.90	    20.50	     7.40	    40.10	    71.00	    18.20	   213.50	     2.20	     8.80	   236.90	     0.00	     4.00
4527	24/03/2018	    15.20	    17.80	    11.70	    40.10	    71.80	    20.30	   244.50	     5.50	    17.40	   285.00	     1.80	     5.20
4528	25/03/2018	    14.60	    18.50	    11.30	    38.60	    65.90	    24.00	   197.90	     2.70	     8.30	   302.80	     0.00	     4.00
4529	26/03/2018	    15.20	    20.80	     9.20	    38.60	    59.10	    22.70	   275.10	     3.40	    11.30	   312.60	     0.00	     5.10
4530	27/03/2018	    17.30	    23.20	    11.00	    33.20	    49.00	    25.40	   277.30	     2.60	    10.30	   255.40	     0.00	     5.10
4531	28/03/2018	    16.90	    23.30	    11.50	    55.20	    77.50	    28.70	   282.20	     2.10	     8.40	   194.50	     0.00	     4.50
4532	29/03/2018	    16.70	    24.70	    12.60	    63.30	    78.30	    23.30	   242.00	     1.70	     7.90	   196.70	     0.00	     4.30
4533	30/03/2018	    16.00	    18.90	    12.50	    38.00	    59.80	    24.10	   248.60	     2.70	    11.10	   234.00	     0.00	     4.50
4534	31/03/2018	    15.80	    19.80	    11.60	    33.70	    51.60	    19.00	   269.20	     2.60	    10.50	   241.70	     0.00	     4.80
4535	01/04/2018	    13.60	    19.70	     6.70	    51.20	    75.90	    27.70	   287.80	     1.50	     7.00	    65.50	     0.00	     3.80
4536	02/04/2018	    14.60	    18.60	    10.40	    62.70	    81.80	    42.50	   198.00	     1.70	     5.60	    23.70	     0.00	     3.10
4537	03/04/2018	    15.20	    20.10	     9.90	    73.20	    86.10	    53.80	   276.30	     1.90	     8.30	   192.10	     0.00	     3.60
4538	04/04/2018	    17.40	    22.40	    11.60	    50.20	    84.00	    26.30	   295.60	     2.20	    10.50	   210.10	     0.00	     4.60
4539	05/04/2018	    15.90	    22.40	     9.00	    49.70	    73.30	    27.20	   280.60	     1.50	     6.70	    57.40	     0.00	     4.20
4540	06/04/2018	    15.40	    18.50	    12.30	    68.60	    78.30	    58.90	   191.70	     1.90	     7.90	    34.70	     0.00	     3.00
4541	07/04/2018	    15.50	    19.60	    11.90	    67.30	    79.50	    57.80	   136.40	     1.80	    11.50	   214.40	     0.00	     2.60
4542	08/04/2018	    15.00	    19.50	     9.00	    51.80	    75.20	    32.10	   245.50	     1.90	     8.20	   227.40	     0.00	     3.80
4543	09/04/2018	    14.90	    18.00	     8.70	    42.30	    66.50	    23.30	   240.90	     2.50	    10.80	   222.00	     0.00	     4.20
4544	10/04/2018	    14.00	    17.70	     7.60	    52.80	    79.50	    30.10	   210.10	     3.50	    15.60	   206.60	     0.00	     4.00
4545	11/04/2018	    14.80	    18.90	    10.70	    35.10	    56.40	    23.00	   236.90	     3.70	    13.60	   254.70	     0.00	     5.10
4546	12/04/2018	    16.30	    19.60	    13.20	    38.40	    65.10	    26.00	   243.50	     3.40	    11.80	   232.30	     0.00	     4.90
4547	13/04/2018	    14.60	    17.80	     9.60	    59.40	    78.50	    39.30	   261.40	     2.10	    10.00	   197.40	     0.00	     3.80
4548	14/04/2018	    14.00	    21.30	     7.50	    60.50	    81.40	    31.60	   249.80	     1.80	     8.30	   347.60	     0.00	     3.90
4549	15/04/2018	    16.50	    23.40	    10.10	    58.50	    82.10	    30.00	   308.60	     2.40	     9.40	   214.20	     0.00	     5.00
4550	16/04/2018	    18.10	    23.40	    13.80	    52.30	    84.80	    23.90	   315.10	     2.10	     9.00	   254.30	     0.00	     5.10
4551	17/04/2018	    16.60	    22.80	    10.20	    58.50	    79.00	    34.00	   312.80	     1.20	     7.60	   159.90	     0.00	     4.30
4552	18/04/2018	    15.90	    21.50	     9.30	    59.60	    78.40	    37.80	   319.10	     1.30	     6.30	    57.90	     0.00	     4.30
4553	19/04/2018	    15.30	    18.80	    10.30	    69.60	    75.90	    64.10	   267.90	     2.30	     9.40	    56.10	     0.00	     3.60
4554	20/04/2018	    16.70	    18.90	    15.40	    70.10	    76.90	    60.40	   153.00	     3.00	    10.00	    44.30	     0.00	     3.10
4555	21/04/2018	    17.90	    21.50	    15.10	    60.10	    72.30	    45.60	   259.40	     2.90	    10.30	    33.90	     0.00	     4.60
4556	22/04/2018	    18.80	    21.90	    16.60	    55.00	    61.40	    43.50	   287.10	     3.30	    10.90	    32.60	     0.00	     5.30
4557	23/04/2018	    20.10	    23.10	    17.50	    47.00	    56.80	    39.70	   262.10	     3.60	    11.50	    39.90	     0.00	     5.70
4558	24/04/2018	    21.20	    23.20	    19.60	    41.10	    48.10	    33.40	   310.60	     4.50	    12.80	    45.10	     0.00	     7.00
4559	25/04/2018	    17.90	    19.90	    16.00	    69.90	    84.90	    43.60	    97.30	     1.80	     8.70	    44.90	     4.40	     2.60
4560	26/04/2018	    17.20	    19.50	    13.50	    78.60	    87.70	    68.00	   140.50	     1.50	     8.20	    53.70	     3.20	     2.40
4561	27/04/2018	    16.80	    21.70	    11.30	    78.60	    90.80	    61.40	   270.30	     2.00	     9.80	   187.60	     0.20	     3.80
4562	28/04/2018	    18.70	    22.40	    13.20	    66.50	    88.40	    40.20	   331.90	     1.90	    10.70	   165.10	     0.00	     4.90
4563	29/04/2018	    18.00	    21.00	    13.80	    41.20	    68.50	    20.10	   333.50	     3.30	    13.20	   222.70	     0.20	     5.90
4564	30/04/2018	    15.10	    19.80	     8.70	    51.90	    80.10	    35.20	   319.90	     1.80	     8.20	   155.00	     1.20	     4.40
4565	01/05/2018	    14.30	    20.20	     9.00	    54.80	    83.10	    24.40	   281.50	     2.10	     8.40	   285.50	     0.00	     4.50
4566	02/05/2018	    15.70	    21.70	     7.50	    44.20	    76.80	    20.70	   309.10	     2.40	    11.10	   223.20	     0.00	     5.10
4567	03/05/2018	    20.10	    24.50	    14.40	    34.00	    55.50	    24.30	   291.80	     2.40	     9.60	   232.90	     0.00	     5.70
4568	04/05/2018	    17.40	    20.00	    14.50	    63.00	    76.50	    51.30	   337.10	     2.10	     8.60	    46.50	     0.00	     4.80
4569	05/05/2018	    18.00	    22.30	    15.10	    65.50	    86.60	    41.20	   306.50	     1.40	     8.10	   190.30	     0.60	     4.60
4570	06/05/2018	    17.20	    21.80	    11.70	    66.80	    82.00	    50.20	   334.80	     1.50	     7.10	    60.90	     0.00	     4.60
4571	07/05/2018	    17.30	    21.20	    12.20	    69.70	    81.20	    52.70	   342.20	     1.70	     7.40	    55.60	     0.00	     4.70
4572	08/05/2018	    18.20	    22.10	    13.20	    72.00	    85.10	    57.40	   297.40	     1.80	     8.90	   188.70	     0.00	     4.30
4573	09/05/2018	    20.30	    24.30	    16.50	    70.40	    89.10	    47.50	   281.50	     1.80	     8.70	   196.60	     2.80	     4.60
4574	10/05/2018	    18.90	    22.90	    15.90	    77.00	    86.80	    63.50	   218.40	     1.50	     8.50	    59.90	     0.00	     3.50
4575	11/05/2018	    19.30	    23.80	    16.30	    72.70	    85.20	    51.80	   262.00	     1.80	     6.70	   153.90	     0.00	     4.30
4576	12/05/2018	    18.80	    22.20	    13.40	    73.90	    87.20	    47.70	   323.50	     2.20	    10.10	   190.90	     0.00	     4.90
4577	13/05/2018	    19.00	    23.20	    15.70	    37.10	    71.60	    13.10	   329.70	     2.90	    10.60	   289.80	     0.00	     6.40
4578	14/05/2018	    18.00	    24.50	    11.80	    48.50	    78.50	    20.40	   311.30	     2.10	     9.20	   250.50	     0.00	     5.50
4579	15/05/2018	    16.80	    20.90	    10.90	    61.70	    81.60	    44.80	   339.00	     1.60	     8.00	    61.40	     0.00	     4.70
4580	16/05/2018	    17.20	    21.80	    10.80	    56.70	    82.90	    30.90	   361.40	     2.10	     9.00	    47.10	     0.00	     5.40
4581	17/05/2018	    18.00	    21.00	    14.20	    64.60	    77.70	    55.00	   296.30	     2.30	     9.90	    41.50	     0.00	     4.50
4582	18/05/2018	    17.90	    22.70	    12.20	    63.10	    79.80	    44.20	   347.60	     1.30	     6.20	    62.60	     0.00	     5.00
4583	19/05/2018	    18.10	    22.00	    13.30	    68.30	    84.30	    52.60	   337.80	     1.60	     6.90	    63.00	     0.00	     4.80
4584	20/05/2018	    17.90	    23.30	    12.00	    65.20	    84.80	    39.80	   323.20	     1.30	     6.30	   115.60	     0.00	     4.80
4585	21/05/2018	    18.50	    23.10	    12.30	    64.80	    83.70	    42.20	   356.00	     1.90	     8.60	   186.30	     0.00	     5.30
4586	22/05/2018	    20.10	    26.10	    13.80	    63.60	    82.50	    36.70	   355.50	     1.80	     9.10	   185.90	     0.00	     5.70
4587	23/05/2018	    19.40	    24.40	    12.20	    59.50	    83.30	    34.40	   315.20	     1.40	     7.10	    52.80	     0.00	     5.00
4588	24/05/2018	    21.30	    25.00	    18.40	    62.80	    73.40	    47.00	   288.30	     2.90	    10.40	    34.60	     0.20	     5.50
4589	25/05/2018	    22.00	    24.80	    18.50	    57.00	    68.80	    48.80	   317.80	     2.40	     9.80	   141.80	     0.00	     5.60
4590	26/05/2018	    20.20	    24.20	    15.20	    69.70	    83.70	    54.10	   343.90	     1.70	     7.10	    57.60	     0.00	     5.20
4591	27/05/2018	    20.60	    24.00	    16.30	    67.60	    85.00	    43.30	   320.40	     2.10	     9.80	   192.80	     0.00	     5.30
4592	28/05/2018	    21.50	    26.80	    17.80	    55.80	    79.20	    32.70	   351.70	     1.60	     8.50	   176.50	     0.00	     5.90
4593	29/05/2018	    20.00	    23.20	    16.50	    69.60	    84.70	    56.60	   293.80	     1.80	     8.30	   174.50	     0.00	     4.60
4594	30/05/2018	    20.30	    24.00	    14.70	    60.30	    78.10	    45.20	   325.30	     1.70	     7.90	   194.70	     0.00	     5.20
4595	31/05/2018	    21.80	    28.40	    14.00	    55.20	    79.40	    28.90	   362.40	     1.30	     8.80	   147.40	     0.00	     5.90
4596	01/06/2018	    20.40	    24.80	    15.70	    66.70	    85.30	    45.20	   351.50	     1.40	     7.30	    81.20	     0.00	     5.40
4597	02/06/2018	    20.10	    23.30	    16.50	    76.00	    86.40	    62.80	   189.40	     1.80	     7.60	    72.70	     4.80	     3.40
4598	03/06/2018	    20.40	    24.80	    15.30	    64.30	    85.00	    42.10	   331.70	     2.30	     8.80	   202.40	     0.20	     5.50
4599	04/06/2018	    21.70	    26.70	    16.40	    66.20	    86.40	    36.20	   359.00	     2.10	     8.50	   189.80	     0.00	     6.10
4600	05/06/2018	    21.50	    25.80	    18.10	    54.50	    77.20	    33.00	   251.20	     1.40	     7.10	   169.50	     0.00	     4.70
4601	06/06/2018	    20.10	    25.20	    16.00	    62.00	    86.40	    33.20	   276.30	     1.50	    10.50	   215.60	     5.60	     4.80
4602	07/06/2018	    20.50	    25.40	    14.30	    62.60	    88.00	    34.40	   360.20	     1.80	     8.60	   202.40	     0.20	     5.80
4603	08/06/2018	    21.50	    24.80	    17.20	    66.10	    84.00	    47.20	   355.70	     2.00	     9.20	   183.80	     0.20	     5.70
4604	09/06/2018	    21.30	    26.60	    18.00	    72.10	    83.90	    50.40	   233.00	     1.20	     6.30	   182.10	     2.20	     4.20
4605	10/06/2018	    22.10	    25.70	    17.40	    63.30	    88.30	    38.20	   340.70	     1.60	     7.90	   172.20	     0.00	     5.60
4606	11/06/2018	    22.00	    27.60	    18.10	    60.20	    79.90	    32.50	   351.60	     1.70	     8.60	   189.20	     0.00	     6.10
4607	12/06/2018	    22.60	    27.20	    17.70	    50.90	    80.80	    32.30	   356.80	     2.20	    10.40	   197.10	     0.00	     6.40
4608	13/06/2018	    24.50	    30.30	    19.70	    41.50	    71.90	    22.90	   349.00	     2.00	     9.30	   225.70	     0.00	     6.90
4609	14/06/2018	    22.30	    28.20	    16.10	    66.00	    84.70	    39.90	   350.50	     1.50	     7.90	    69.90	     0.00	     5.90
4610	15/06/2018	    22.60	    28.20	    15.70	    61.90	    84.10	    33.80	   360.20	     1.40	     6.80	   180.70	     0.00	     6.00
4611	16/06/2018	    22.80	    27.40	    16.50	    60.40	    82.40	    30.10	   359.20	     1.50	     7.60	    68.80	     0.00	     6.00
4612	17/06/2018	    23.20	    27.70	    17.90	    59.00	    84.50	    34.50	   360.40	     1.60	     6.60	    62.80	     0.00	     6.10
4613	18/06/2018	    23.10	    27.70	    18.30	    62.20	    81.10	    35.10	   366.20	     1.70	     7.40	    64.60	     0.00	     6.20
4614	19/06/2018	    22.70	    27.40	    16.20	    59.40	    82.10	    39.40	   369.10	     1.50	     8.00	    74.50	     0.00	     6.00
4615	20/06/2018	    22.90	    27.40	    16.70	    59.60	    74.00	    43.70	   371.20	     1.60	     7.30	    57.20	     0.00	     6.10
4616	21/06/2018	    23.90	    28.30	    18.60	    61.70	    84.60	    38.60	   370.30	     1.80	     6.70	    52.90	     0.00	     6.40
4617	22/06/2018	    24.50	    30.60	    17.20	    52.20	    74.50	    28.80	   363.50	     1.40	     7.10	    66.00	     0.00	     6.40
4618	23/06/2018	    24.40	    29.70	    17.70	    54.90	    72.40	    33.00	   360.30	     1.70	     7.70	    66.50	     0.00	     6.50
4619	24/06/2018	    24.80	    28.30	    20.60	    61.40	    74.40	    48.90	   347.90	     2.00	     7.80	    52.30	     0.00	     6.30
4620	25/06/2018	    24.60	    29.40	    19.00	    63.10	    79.60	    39.10	   344.90	     1.50	     6.50	    71.40	     0.00	     6.10
4621	26/06/2018	    24.30	    29.60	    19.00	    67.40	    86.40	    35.20	   345.90	     1.30	     6.70	    84.50	     0.00	     6.00
4622	27/06/2018	    24.50	    29.00	    19.30	    66.20	    85.70	    44.30	   345.90	     1.40	     6.70	   185.80	     0.00	     6.00
4623	28/06/2018	    24.50	    28.40	    21.00	    68.20	    83.80	    44.90	   289.90	     1.60	     7.10	   187.10	     0.80	     5.40
4624	29/06/2018	    24.80	    28.10	    21.40	    69.30	    82.80	    54.80	   329.90	     1.90	     8.70	    61.50	     0.00	     5.80
4625	30/06/2018	    25.20	    29.00	    21.40	    65.60	    81.50	    41.80	   287.30	     1.80	     7.10	    59.40	     0.00	     5.60
4626	01/07/2018	    25.50	    30.30	    19.80	    60.20	    86.70	    35.50	   354.90	     1.80	     9.50	   185.70	     0.00	     6.50
4627	02/07/2018	    25.60	    29.90	    21.50	    54.00	    73.80	    32.50	   371.20	     2.40	     9.20	   188.20	     0.00	     7.20
4628	03/07/2018	    25.00	    29.90	    18.20	    59.70	    83.40	    42.50	   312.20	     1.20	     5.10	    98.20	     0.00	     5.50
4629	04/07/2018	    24.40	    29.30	    20.20	    63.50	    80.60	    47.60	   315.90	     1.80	     9.50	   182.80	     0.00	     5.80
4630	05/07/2018	    26.10	    31.70	    20.30	    43.90	    69.80	    22.30	   369.20	     2.10	     9.20	   203.30	     0.00	     7.40
4631	06/07/2018	    24.30	    29.10	    18.50	    65.20	    83.00	    44.50	   359.10	     1.50	     7.70	    69.10	     0.00	     6.10
4632	07/07/2018	    25.00	    29.10	    19.80	    67.10	    85.40	    47.80	   284.40	     2.00	     8.20	    33.00	     0.00	     5.40
4633	08/07/2018	    26.30	    30.00	    22.10	    58.50	    75.10	    42.00	   342.10	     2.10	     8.60	    50.80	     0.00	     6.60
4634	09/07/2018	    25.40	    31.90	    17.50	    61.70	    82.70	    29.10	   356.70	     1.50	     6.70	   190.00	     0.00	     6.50
4635	10/07/2018	    25.10	    29.00	    19.00	    64.60	    82.50	    42.60	   348.80	     2.10	     8.40	   187.60	     0.00	     6.30
4636	11/07/2018	    25.90	    32.40	    19.90	    63.30	    84.20	    36.00	   341.00	     1.50	     6.20	   160.80	     0.00	     6.40
4637	12/07/2018	    26.00	    30.50	    21.20	    68.30	    84.00	    48.20	   331.60	     1.50	     7.40	    64.90	     0.00	     6.00
4638	13/07/2018	    26.50	    29.80	    23.60	    69.20	    81.30	    49.50	   288.00	     1.70	     8.70	    55.20	     0.00	     5.60
4639	14/07/2018	    26.20	    30.90	    21.70	    65.70	    84.90	    43.90	   342.40	     1.90	     8.90	   184.30	     0.00	     6.40
4640	15/07/2018	    25.90	    33.30	    20.10	    58.20	    76.30	    29.20	   294.30	     1.70	     9.60	   194.90	     0.00	     6.30
4641	16/07/2018	    27.10	    31.30	    23.00	    41.10	    70.70	    22.70	   362.50	     2.60	    10.90	   216.90	     0.00	     7.70
4642	17/07/2018	    25.00	    30.40	    17.80	    52.80	    77.40	    29.60	   335.60	     1.60	     6.60	    64.20	     0.00	     6.20
4643	18/07/2018	    26.00	    29.80	    21.60	    59.60	    78.80	    46.50	   314.60	     1.90	     7.80	    49.80	     0.00	     5.90
4644	19/07/2018	    25.30	    31.00	    19.40	    68.10	    84.50	    45.20	   296.10	     1.30	     7.60	   163.70	     0.00	     5.40
4645	20/07/2018	    26.10	    30.20	    23.20	    65.60	    80.10	    47.90	   268.10	     1.60	     7.80	   184.60	     0.00	     5.30
4646	21/07/2018	    25.70	    31.00	    20.10	    68.20	    81.50	    44.20	   330.00	     1.50	     7.40	   112.10	     0.00	     6.00
4647	22/07/2018	    26.20	    29.20	    23.60	    70.70	    81.80	    56.10	   303.70	     1.90	     7.70	    56.50	     0.00	     5.70
4648	23/07/2018	    25.50	    29.50	    20.60	    68.70	    85.50	    53.50	   333.50	     1.50	     6.80	    62.50	     0.00	     5.80
4649	24/07/2018	    24.90	    29.20	    18.60	    67.80	    82.80	    42.10	   348.80	     2.20	     9.30	   185.10	     0.00	     6.30
4650	25/07/2018	    24.50	    28.30	    18.90	    71.10	    87.80	    55.40	   331.40	     1.20	     6.50	    72.70	     0.00	     5.40
4651	26/07/2018	    25.30	    30.90	    19.50	    66.90	    84.30	    43.70	   318.60	     1.20	     8.90	   150.60	     0.00	     5.60
4652	27/07/2018	    25.40	    30.60	    19.50	    69.40	    84.80	    49.90	   336.60	     1.40	     8.90	   182.20	     0.00	     5.80
4653	28/07/2018	    26.30	    30.70	    20.60	    67.10	    84.70	    47.00	   345.60	     2.10	     9.30	   189.60	     0.00	     6.40
4654	29/07/2018	    26.10	    31.30	    18.50	    67.40	    80.70	    45.30	   342.10	     1.80	     8.50	   170.40	     0.00	     6.20
4655	30/07/2018	    25.90	    30.60	    18.80	    68.10	    81.60	    50.50	   337.80	     1.40	     7.00	    78.70	     0.00	     5.90
4656	31/07/2018	    26.30	    32.30	    20.30	    69.10	    83.90	    35.70	   325.00	     1.20	     7.20	    59.00	     0.00	     5.90
4657	01/08/2018	    26.00	    30.80	    20.80	    71.40	    87.60	    49.80	   327.00	     1.80	     7.30	    47.90	     0.00	     5.90
4658	02/08/2018	    26.40	    31.60	    20.40	    68.80	    81.10	    51.90	   327.80	     1.60	     7.60	    53.70	     0.00	     6.00
4659	03/08/2018	    26.90	    32.60	    20.30	    65.50	    86.00	    37.00	   319.00	     1.50	     7.80	   186.80	     0.00	     6.00
4660	04/08/2018	    27.90	    34.20	    20.90	    52.60	    79.50	    31.00	   312.10	     1.10	     6.00	   150.40	     0.00	     5.90
4661	05/08/2018	    29.60	    35.70	    21.30	    41.50	    63.10	    24.00	   313.10	     1.40	     7.30	   195.70	     0.00	     6.40
4662	06/08/2018	    29.80	    34.90	    25.40	    43.00	    62.50	    26.40	   322.60	     1.70	     8.20	   190.00	     0.00	     7.00
4663	07/08/2018	    28.30	    33.90	    21.90	    55.10	    77.80	    31.40	   283.50	     1.40	     7.00	   103.50	     0.00	     5.80
4664	08/08/2018	    27.60	    31.00	    23.20	    70.30	    85.00	    54.40	   285.70	     1.60	     8.20	    66.10	     0.00	     5.40
4665	09/08/2018	    27.40	    32.80	    23.40	    68.90	    83.90	    43.00	   298.10	     1.70	     8.30	   190.00	     0.00	     5.90
4666	10/08/2018	    26.60	    31.10	    20.70	    71.80	    86.20	    54.50	   279.60	     2.10	     8.60	    60.40	     0.00	     5.40
4667	11/08/2018	    27.90	    31.10	    26.00	    67.90	    79.70	    45.10	   263.90	     2.20	     7.60	    53.40	     0.00	     5.80
4668	12/08/2018	    27.20	    30.70	    23.00	    71.20	    84.70	    56.70	   300.20	     1.60	     7.40	    55.80	     0.00	     5.50
4669	13/08/2018	    27.80	    31.80	    24.70	    70.10	    84.40	    52.70	   273.90	     1.70	     9.10	   190.90	     0.00	     5.40
4670	14/08/2018	    27.20	    30.90	    21.60	    72.30	    83.50	    58.10	   287.10	     1.70	     7.60	    70.90	     0.00	     5.30
4671	15/08/2018	    27.50	    30.80	    24.20	    69.80	    81.90	    54.50	   188.40	     1.60	     7.70	    76.40	     0.00	     4.10
4672	16/08/2018	    26.10	    30.60	    22.00	    62.30	    84.10	    45.20	   253.30	     1.40	     7.60	    51.70	     0.00	     4.80
4673	17/08/2018	    26.10	    29.90	    22.80	    60.40	    70.60	    43.40	   183.20	     1.30	     6.70	   108.60	     0.00	     4.10
4674	18/08/2018	    25.80	    29.20	    21.80	    65.10	    77.30	    51.60	   234.10	     1.80	     7.70	    55.40	     0.00	     4.70
4675	19/08/2018	    26.10	    28.90	    22.40	    63.90	    74.60	    52.60	   203.30	     2.10	     7.40	    50.00	     0.00	     4.50
4676	20/08/2018	    25.40	    30.40	    19.60	    62.30	    82.70	    35.50	   305.50	     1.60	     7.50	    51.90	     0.00	     5.60
4677	21/08/2018	    26.10	    32.10	    20.20	    52.40	    76.10	    27.20	   303.80	     1.40	     6.70	    59.80	     0.00	     5.70
4678	22/08/2018	    25.90	    31.30	    18.80	    53.40	    76.50	    31.50	   296.10	     1.30	     7.40	    63.90	     0.00	     5.40
4679	23/08/2018	    25.90	    30.70	    19.90	    64.00	    79.40	    41.60	   262.70	     1.40	     7.90	   191.20	     0.00	     4.90
4680	24/08/2018	    27.50	    33.00	    20.90	    49.70	    70.50	    31.40	   293.30	     1.70	     8.20	   194.50	     0.00	     5.90
4681	25/08/2018	    26.90	    32.40	    20.40	    57.00	    74.30	    29.60	   237.10	     1.20	     6.80	   169.40	     0.00	     4.70
4682	26/08/2018	    26.70	    30.20	    22.90	    67.00	    79.80	    53.00	   275.40	     1.60	     7.30	    60.60	     0.00	     5.10
4683	27/08/2018	    25.90	    29.80	    21.10	    70.60	    84.40	    55.70	   286.50	     1.60	     6.90	    54.60	     0.00	     5.00
4684	28/08/2018	    25.90	    30.30	    21.80	    70.40	    84.00	    49.70	   239.40	     1.60	     7.30	    43.90	     0.00	     4.60
4685	29/08/2018	    26.20	    31.70	    19.50	    68.20	    83.70	    49.40	   277.40	     1.30	     7.60	    91.10	     0.00	     4.90
4686	30/08/2018	    26.80	    29.90	    24.40	    66.70	    78.30	    50.80	   247.90	     1.90	     7.50	    54.50	     0.00	     5.00
4687	31/08/2018	    26.30	    29.60	    22.90	    69.10	    83.00	    55.80	   261.60	     1.70	     6.80	    49.90	     0.00	     4.80
4688	01/09/2018	    26.00	    29.60	    22.70	    68.50	    81.50	    51.70	   247.60	     1.80	     6.90	    48.30	     0.00	     4.70
4689	02/09/2018	    25.70	    30.20	    21.20	    70.80	    84.20	    52.70	   230.60	     1.30	     6.00	    56.70	     0.00	     4.30
4690	03/09/2018	    26.10	    30.40	    22.10	    72.60	    85.20	    47.40	   178.80	     1.30	     6.20	    49.10	     0.00	     3.80
4691	04/09/2018	    26.40	    31.20	    22.60	    70.00	    84.30	    51.70	   236.30	     1.40	     7.10	   189.60	     0.00	     4.50
4692	05/09/2018	    25.10	    30.00	    19.60	    66.30	    86.10	    37.30	   251.30	     1.60	     8.80	   188.40	     0.00	     4.80
4693	06/09/2018	    25.50	    31.50	    19.60	    56.60	    81.90	    26.60	   261.00	     1.20	     7.30	   181.70	     0.00	     4.80
4694	07/09/2018	    25.10	    28.60	    21.20	    61.90	    79.00	    41.10	   262.70	     1.40	     7.20	   165.70	     0.00	     4.70
4695	08/09/2018	    22.90	    25.90	    20.80	    75.90	    84.40	    68.10	    76.80	     1.70	     7.30	   354.30	     6.80	     2.20
4696	09/09/2018	    23.60	    27.20	    21.20	    78.50	    86.80	    63.30	    98.50	     1.40	     7.10	    11.90	     2.20	     2.40
4697	10/09/2018	    24.60	    27.90	    20.60	    70.40	    87.50	    53.80	   247.90	     2.60	     9.90	    41.10	     0.00	     4.60
4698	11/09/2018	    25.40	    28.40	    22.10	    69.70	    76.30	    62.20	   173.30	     2.60	     9.90	    35.90	     0.20	     3.90
4699	12/09/2018	    25.90	    29.30	    23.20	    71.10	    83.20	    50.10	   180.60	     1.20	     6.50	    71.20	     0.00	     3.60
4700	13/09/2018	    25.30	    29.80	    20.60	    70.40	    83.00	    47.20	   248.50	     1.20	     6.30	    74.60	     0.00	     4.30
4701	14/09/2018	    25.00	    28.90	    21.40	    71.10	    84.00	    53.40	   206.70	     1.60	     7.10	    62.60	     0.00	     3.90
4702	15/09/2018	    23.40	    26.20	    20.30	    79.60	    89.60	    64.50	   156.30	     1.50	    13.50	    22.70	    51.60	     2.90
4703	16/09/2018	    23.80	    27.50	    20.40	    76.80	    86.70	    59.50	   216.60	     1.60	     5.70	    20.30	     0.00	     3.70
4704	17/09/2018	    24.80	    27.40	    23.00	    78.80	    87.70	    67.20	   166.00	     1.90	     8.00	    37.20	     0.40	     3.20
4705	18/09/2018	    24.80	    28.00	    21.50	    78.10	    89.50	    63.80	   226.10	     1.40	     6.10	    40.10	     0.00	     3.80
4706	19/09/2018	    24.60	    28.50	    21.00	    76.20	    87.90	    60.00	   227.50	     0.90	     5.60	    67.90	     0.00	     3.60
4707	20/09/2018	    24.70	    28.80	    21.10	    72.60	    86.60	    53.90	   207.60	     1.00	     7.30	   169.50	     0.00	     3.50
4708	21/09/2018	    24.20	    28.70	    19.60	    74.20	    89.10	    56.40	   246.30	     1.40	     8.20	   185.70	     0.20	     4.00
4709	22/09/2018	    24.40	    30.40	    18.90	    68.00	    87.30	    29.60	   234.40	     0.90	     5.10	   188.80	     0.00	     3.80
4710	23/09/2018	    24.70	    32.40	    18.30	    56.50	    83.40	    26.30	   244.00	     0.80	     6.90	   149.80	     0.00	     4.00
4711	24/09/2018	    24.90	    31.70	    18.90	    57.30	    81.30	    26.20	   242.20	     1.10	     5.80	    55.30	     0.00	     4.20
4712	25/09/2018	    24.70	    28.10	    21.40	    72.50	    86.80	    56.10	   221.10	     2.00	     7.50	    65.60	     0.00	     4.00
4713	26/09/2018	    24.30	    26.90	    21.80	    69.30	    86.70	    55.20	   151.30	     2.80	    10.10	    39.10	     8.60	     3.50
4714	27/09/2018	    23.50	    25.50	    20.50	    65.20	    86.70	    53.60	   243.40	     2.50	     8.80	    52.50	     0.00	     4.10
4715	28/09/2018	    21.60	    25.80	    18.10	    70.80	    84.40	    54.20	   176.70	     0.90	     5.60	    50.60	     0.00	     2.80
4716	29/09/2018	    20.70	    26.40	    15.80	    70.60	    87.40	    50.60	   240.30	     0.90	     5.70	   205.50	     0.00	     3.40
4717	30/09/2018	    20.90	    26.40	    15.60	    70.60	    87.10	    44.20	   236.10	     1.00	     6.50	   191.30	     0.20	     3.40
4718	01/10/2018	    21.60	    26.70	    16.10	    75.80	    87.10	    57.70	   177.40	     0.90	     5.30	    62.20	     0.00	     2.80
4719	02/10/2018	    21.40	    24.80	    17.50	    65.10	    80.40	    46.90	   204.40	     1.30	     7.50	    52.60	     0.00	     3.20
4720	03/10/2018	    20.50	    27.00	    14.40	    62.30	    85.30	    18.60	   227.00	     1.00	     5.20	   223.70	     0.00	     3.40
4721	04/10/2018	    19.80	    25.50	    14.00	    67.60	    84.50	    47.00	   224.40	     1.00	     6.30	   189.80	     0.00	     3.10
4722	05/10/2018	    19.90	    25.50	    14.40	    70.00	    85.60	    53.60	   178.50	     0.90	     8.80	   183.80	     0.00	     2.60
4723	06/10/2018	    20.70	    25.80	    14.60	    71.70	    87.50	    54.80	   218.60	     1.40	     6.80	   194.40	     0.00	     3.10
4724	07/10/2018	    21.60	    28.70	    17.10	    67.00	    86.90	    31.00	   190.50	     1.80	     9.40	    65.00	     0.20	     3.90
4725	08/10/2018	    20.20	    22.40	    17.10	    58.30	    75.70	    49.20	   121.70	     1.90	     7.30	    57.50	     2.40	     2.70
4726	09/10/2018	    18.40	    21.20	    16.00	    75.00	    83.80	    60.60	   121.00	     1.80	     7.20	    16.80	     1.00	     2.30
4727	10/10/2018	    19.80	    24.50	    15.70	    74.70	    86.20	    59.60	   191.60	     1.30	     6.00	     4.30	     0.00	     2.80
4728	11/10/2018	    20.70	    25.90	    15.80	    76.60	    89.60	    54.80	   170.90	     1.00	     5.70	   208.90	     0.20	     2.50
4729	12/10/2018	    21.00	    26.50	    16.10	    78.30	    89.80	    56.80	   177.20	     0.70	     5.10	    55.80	     0.00	     2.50
4730	13/10/2018	    20.70	    24.60	    17.40	    80.20	    89.40	    65.00	   144.40	     0.90	     5.90	    55.90	     0.20	     2.20
4731	14/10/2018	    19.80	    23.50	    16.30	    77.40	    89.30	    53.20	    73.30	     1.10	     8.80	   243.70	     4.60	     1.80
4732	15/10/2018	    18.20	    22.50	    12.60	    54.60	    82.40	    33.50	   191.10	     1.60	     7.40	   233.00	     0.00	     2.90
4733	16/10/2018	    18.50	    21.90	    15.40	    71.50	    86.40	    54.40	   163.40	     1.30	     7.00	     8.90	    12.80	     2.40
4734	17/10/2018	    19.40	    24.50	    15.50	    68.30	    86.80	    45.10	   189.90	     1.40	     5.60	   328.00	     0.00	     2.80
4735	18/10/2018	    18.10	    23.30	    13.20	    76.40	    87.50	    53.90	   148.90	     0.90	    10.90	   158.30	     0.40	     2.10
4736	19/10/2018	    18.30	    23.20	    15.60	    72.00	    87.70	    39.30	   165.00	     0.70	     5.00	   218.90	     0.00	     2.20
4737	20/10/2018	    19.80	    22.40	    16.40	    81.60	    88.50	    75.20	    80.10	     2.60	    11.00	    45.60	     4.40	     1.80
4738	21/10/2018	    21.60	    23.40	    18.60	    79.50	    88.00	    73.90	   114.90	     2.70	     9.50	    51.40	     0.00	     2.20
4739	22/10/2018	    20.20	    25.10	    16.50	    78.20	    89.40	    55.20	   182.20	     1.00	     5.40	   231.50	     0.00	     2.40
4740	23/10/2018	    19.20	    22.50	    16.10	    77.00	    87.50	    58.50	    77.90	     0.90	     4.30	    43.30	     0.20	     1.60
4741	24/10/2018	    18.40	    24.30	    13.40	    76.30	    89.20	    55.00	   177.40	     1.20	     7.00	   210.40	     0.20	     2.30
4742	25/10/2018	    18.30	    23.80	    13.30	    75.60	    89.40	    58.60	   182.00	     1.40	     7.50	   199.90	     0.20	     2.30
4743	26/10/2018	    17.60	    23.10	    11.20	    76.20	    90.90	    60.50	   160.90	     1.10	     6.80	   195.50	     0.20	     2.00
4744	27/10/2018	    18.60	    22.20	    14.90	    67.20	    83.80	    42.40	    94.90	     1.70	    11.20	   293.70	     0.00	     2.20
4745	28/10/2018	    13.60	    15.60	    11.40	    40.70	    57.20	    30.10	   105.10	     2.70	     8.00	   316.80	     0.00	     2.90
4746	29/10/2018	    13.60	    18.30	     9.00	    30.00	    43.40	    19.20	   156.80	     3.10	     9.90	   276.50	     0.00	     3.80
4747	30/10/2018	    13.60	    16.30	    10.20	    61.30	    84.70	    35.60	    41.80	     1.60	     7.80	   214.80	     9.40	     1.80
4748	31/10/2018	    13.40	    18.10	     8.70	    64.40	    84.80	    36.60	   171.90	     1.90	    10.80	   239.80	     6.20	     2.30
4749	01/11/2018	    14.10	    18.60	    10.40	    59.50	    81.60	    40.30	   173.90	     2.20	     9.10	   318.40	     0.00	     2.50
4750	02/11/2018	    14.90	    20.60	    10.70	    63.20	    84.70	    42.40	    88.10	     1.10	     7.00	   254.10	     0.40	     1.70
4751	03/11/2018	    13.90	    19.90	     9.80	    65.80	    85.30	    31.50	   169.40	     0.90	     5.50	   323.30	     0.20	     1.90
4752	04/11/2018	    14.30	    20.70	     9.10	    70.60	    86.90	    34.60	   167.40	     1.20	     6.20	   225.50	     0.00	     2.00
4753	05/11/2018	    13.40	    16.30	     9.90	    77.30	    90.40	    61.80	    35.80	     1.50	     7.30	   248.60	     1.60	     1.20
4754	06/11/2018	    13.40	    18.40	     9.50	    58.20	    81.50	    33.60	   168.80	     1.30	     6.10	   223.10	     0.00	     2.00
4755	07/11/2018	    13.00	    19.40	     6.80	    67.00	    86.20	    40.50	   162.80	     1.00	     4.90	   232.10	     0.00	     1.70
4756	08/11/2018	    14.60	    19.00	     8.70	    77.10	    87.80	    66.10	    85.40	     1.00	     5.50	   197.90	     0.00	     1.20
4757	09/11/2018	    15.50	    19.40	    10.90	    49.90	    81.80	    30.50	   161.50	     2.40	    10.90	   298.00	     0.00	     2.70
4758	10/11/2018	    15.10	    20.80	    10.10	    59.10	    83.20	    39.60	   153.40	     1.20	     7.00	   217.90	     0.00	     1.80
4759	11/11/2018	    14.50	    20.40	     9.10	    78.30	    88.90	    61.60	   151.40	     0.90	     6.50	   204.10	     0.00	     1.50
4760	12/11/2018	    14.80	    19.90	    10.70	    82.00	    92.00	    56.90	   121.20	     1.00	     4.20	   328.40	     0.20	     1.40
4761	13/11/2018	    15.90	    20.00	    11.80	    81.80	    87.70	    68.70	   108.10	     1.40	     7.80	    36.10	     0.00	     1.40
4762	14/11/2018	    17.60	    19.70	    15.20	    81.90	    86.80	    74.40	    93.00	     2.20	     9.20	    41.70	     0.60	     1.50
4763	15/11/2018	    17.10	    19.50	    14.00	    83.70	    89.80	    70.50	   111.10	     1.50	    10.40	    43.50	    54.60	     1.40
4764	16/11/2018	    17.80	    19.20	    16.70	    85.10	    89.70	    79.00	    95.00	     1.90	     7.80	    53.40	     0.00	     1.30
4765	17/11/2018	    16.60	    19.10	    14.10	    82.80	    88.90	    72.70	   116.30	     1.40	     6.40	    46.60	     1.00	     1.30
4766	18/11/2018	    15.30	    17.90	    12.20	    81.60	    90.10	    69.40	    81.50	     2.40	    11.60	    65.30	    28.20	     1.40
4767	19/11/2018	    14.00	    16.20	    12.90	    86.20	    90.50	    70.20	    32.20	     1.50	     7.30	   288.90	    19.60	     1.00
4768	20/11/2018	    15.10	    18.20	    12.10	    70.00	    89.30	    45.70	   100.60	     1.80	     9.90	   229.60	     0.00	     1.70
4769	21/11/2018	    14.60	    18.10	    11.10	    71.00	    88.50	    54.60	    55.70	     1.40	     6.80	   240.10	     0.00	     1.40
4770	22/11/2018	    13.80	    18.20	    10.40	    80.80	    89.20	    55.10	    78.80	     0.70	     3.30	   334.00	     0.00	     1.10
4771	23/11/2018	    14.60	    18.20	    12.90	    82.90	    90.40	    67.40	    64.00	     0.80	     3.50	   283.40	     0.00	     1.00
4772	24/11/2018	    13.10	    17.00	     9.00	    67.70	    86.80	    46.40	   107.30	     0.90	     5.60	   315.80	     0.00	     1.20
4773	25/11/2018	    14.00	    19.80	     7.20	    73.30	    88.70	    49.00	   129.30	     1.70	    10.40	   220.20	     0.20	     1.70
4774	26/11/2018	    16.30	    18.40	    14.20	    50.30	    81.00	    31.40	   120.40	     2.50	     9.10	   270.70	     0.00	     2.40
4775	27/11/2018	    14.80	    19.60	    11.30	    50.70	    80.20	    29.80	   134.90	     2.00	    12.30	   281.20	     0.00	     2.20
4776	28/11/2018	    12.50	    19.60	     7.60	    63.80	    77.00	    38.20	   133.10	     1.10	     4.50	   252.50	     0.00	     1.50
4777	29/11/2018	    11.30	    18.10	     5.60	    72.00	    86.50	    49.50	   132.60	     1.00	     4.60	   248.70	     0.00	     1.20
4778	30/11/2018	    12.90	    19.80	     7.00	    63.70	    89.40	    37.60	   132.70	     1.70	     7.60	   316.10	     0.00	     1.80
4779	01/12/2018	    12.50	    18.60	     7.20	    57.50	    83.60	    29.30	   126.80	     1.20	     5.30	   257.50	     0.00	     1.50
4780	02/12/2018	    13.40	    19.70	     8.30	    68.60	    82.50	    42.30	   119.60	     1.20	     4.50	   230.50	     0.00	     1.40
4781	03/12/2018	    14.80	    23.30	     9.70	    70.20	    84.10	    38.70	   115.90	     0.80	     2.80	   230.30	     0.00	     1.30
4782	04/12/2018	    13.40	    21.90	     7.90	    73.40	    89.20	    40.70	   126.20	     0.40	     3.40	    40.90	     0.00	     0.90
4783	05/12/2018	    12.30	    21.30	     6.60	    79.30	    92.90	    45.30	   125.40	     0.50	     3.00	   222.60	     0.20	     0.90
4784	06/12/2018	    13.60	    22.00	     8.60	    75.40	    86.60	    43.90	   127.00	     0.90	     5.50	    31.50	     0.00	     1.30
4785	07/12/2018	    12.00	    18.10	     6.50	    82.90	    91.90	    67.40	   122.10	     1.00	     6.20	   211.80	     0.20	     1.00
4786	08/12/2018	    14.10	    19.70	    10.20	    74.70	    89.70	    47.00	   115.50	     1.20	     6.30	   358.90	     0.20	     1.30
4787	09/12/2018	    13.40	    19.80	     8.10	    81.00	    92.10	    56.90	   119.10	     1.20	     5.40	   218.50	     0.20	     1.20
4788	10/12/2018	    13.00	    17.90	     7.20	    70.70	    88.90	    45.60	   117.90	     1.10	     4.90	     0.20	     0.00	     1.20
4789	11/12/2018	    11.20	    17.00	     6.20	    82.80	    92.60	    66.00	   119.80	     0.90	     5.80	   219.80	     0.20	     0.90
4790	12/12/2018	    12.40	    19.40	     7.40	    75.50	    90.00	    45.60	   121.30	     1.00	     5.40	   233.30	     0.00	     1.20
4791	13/12/2018	    11.80	    16.80	     8.70	    73.50	    86.10	    46.70	    55.50	     1.90	    13.60	   278.80	     3.60	     1.60
4792	14/12/2018	    12.80	    16.50	    11.00	    45.30	    55.10	    35.00	   117.50	     4.80	    16.50	   306.50	     0.00	     3.50
4793	15/12/2018	    12.00	    18.40	     7.40	    56.90	    79.30	    34.10	   119.90	     1.40	     5.90	   238.80	     0.00	     1.50
4794	16/12/2018	    13.30	    19.30	     7.40	    72.50	    86.70	    54.80	   124.70	     1.20	     5.50	   266.90	     0.00	     1.20
4795	17/12/2018	    11.60	    18.30	     6.50	    61.20	    84.30	    31.10	   126.00	     1.20	     7.40	   304.50	     0.00	     1.40
4796	18/12/2018	     9.30	    16.40	     3.60	    78.50	    89.80	    56.90	   121.80	     0.70	     3.80	   255.80	     0.00	     0.80
4797	19/12/2018	    12.60	    19.50	     7.60	    74.30	    91.20	    50.90	   104.10	     0.70	     3.00	   270.50	     0.00	     1.00
4798	20/12/2018	    12.80	    17.40	    10.00	    57.30	    65.60	    41.10	    98.30	     1.90	     8.10	   312.30	     0.00	     1.90
4799	21/12/2018	    11.00	    17.30	     5.70	    70.30	    84.50	    47.40	   121.80	     1.00	     5.20	   223.90	     0.00	     1.10
4800	22/12/2018	    11.30	    18.10	     5.90	    74.30	    86.30	    57.50	   120.60	     1.10	     4.10	   241.10	     0.00	     1.10
4801	23/12/2018	    10.10	    18.80	     4.10	    78.10	    91.60	    50.70	   121.30	     0.50	     2.70	   219.80	     0.20	     0.80
4802	24/12/2018	    10.10	    18.60	     4.80	    76.20	    90.90	    43.90	   114.80	     0.70	     4.10	   224.70	     0.00	     1.00
4803	25/12/2018	    10.30	    16.60	     5.90	    83.40	    91.00	    67.80	    85.40	     1.20	     4.40	   333.10	     0.20	     0.90
4804	26/12/2018	    11.50	    16.90	     8.60	    81.80	    89.50	    65.40	    91.10	     1.00	     3.80	   327.60	     0.00	     0.90
4805	27/12/2018	    10.70	    15.80	     7.50	    80.60	    90.90	    63.10	    92.50	     0.80	     3.60	   257.20	     0.00	     0.80
4806	28/12/2018	    11.30	    15.70	     6.80	    77.80	    89.20	    55.30	    98.90	     0.70	     3.10	   306.90	     0.00	     0.90
4807	29/12/2018	    12.50	    14.60	    10.70	    84.00	    90.80	    70.60	    37.70	     1.70	     7.30	     5.10	    17.60	     1.00
4808	30/12/2018	    11.00	    15.20	     7.10	    80.10	    89.60	    62.50	   107.30	     1.30	     5.40	   353.70	     0.00	     1.00
4809	31/12/2018	     9.50	    18.80	     4.10	    71.40	    90.00	    32.10	   125.60	     0.70	     3.10	   277.20	     0.20	     1.00
