﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     5.30	    14.80	    -1.10	    80.30	    94.80	    38.00	None	     0.40	     2.30	    11.70	     0.00	     0.70
2	02/01/2000	     5.80	    15.10	    -1.30	    83.50	    95.10	    42.00	None	     0.40	     2.00	    11.10	     0.00	     0.70
3	03/01/2000	     7.30	    13.70	     2.30	    82.80	    94.00	    55.50	None	     1.10	     3.30	     7.60	     0.00	     1.00
4	04/01/2000	     7.20	    14.50	     2.70	    82.00	    93.80	    54.70	None	     0.70	     3.20	     9.70	     0.00	     0.80
5	05/01/2000	     6.10	    15.00	    -0.40	    85.10	    94.60	    54.70	None	     0.40	     3.10	    11.70	     0.00	     0.70
6	06/01/2000	     6.40	    15.90	     0.00	    80.60	    94.60	    40.20	None	     0.40	     2.60	    13.30	     0.00	     0.70
7	07/01/2000	     4.90	    16.40	    -2.90	    78.00	    95.30	    35.40	None	     0.40	     3.60	    10.40	     0.10	     0.70
8	08/01/2000	     3.80	    12.40	    -2.80	    80.70	    95.30	    45.60	None	     0.40	     2.30	     8.70	     0.00	     0.60
9	09/01/2000	     5.20	    16.50	    -1.30	    79.00	    94.80	    34.10	None	     0.30	     1.90	    10.30	     0.00	     0.70
10	10/01/2000	     7.90	     9.00	     5.90	    85.00	    93.40	    65.80	None	     2.10	     4.90	     5.50	     5.10	     0.90
11	11/01/2000	     8.60	    10.40	     7.60	    86.70	    93.80	    76.50	None	     2.00	     5.10	     6.10	     1.40	     0.80
12	12/01/2000	     9.10	    14.20	     4.70	    74.80	    93.60	    50.00	None	     1.50	     4.20	     7.50	     0.00	     1.20
13	13/01/2000	     6.10	    15.40	    -0.50	    81.10	    95.30	    37.80	None	     0.50	     2.70	    11.10	     0.00	     0.80
14	14/01/2000	     6.30	    10.70	     2.40	    93.70	    93.80	    93.20	None	     0.40	     3.80	     5.70	     8.00	     0.50
15	15/01/2000	     7.20	    11.30	     2.50	    88.90	    94.10	    75.00	None	     1.10	     3.50	     6.40	     3.70	     0.70
16	16/01/2000	     8.70	    12.90	     5.90	    81.70	    93.80	    55.40	None	     1.30	     4.90	     6.90	    13.10	     1.10
17	17/01/2000	     8.40	    15.60	     3.90	    81.70	    93.70	    47.50	None	     0.60	     2.70	     9.00	     0.00	     0.90
18	18/01/2000	     7.00	    18.00	     0.00	    79.20	    94.60	    28.70	None	     0.40	     2.60	    12.80	     0.00	     0.90
19	19/01/2000	     8.60	    16.30	     3.70	    63.50	    92.90	    32.50	None	     1.30	     5.40	     9.90	     0.00	     1.50
20	20/01/2000	     7.40	    10.40	     2.20	    84.80	    94.60	    68.30	None	     0.80	     3.30	     5.80	     0.00	     0.70
21	21/01/2000	     8.20	    16.00	     1.90	    77.70	    94.10	    41.20	None	     0.50	     2.00	     9.20	     0.00	     1.00
22	22/01/2000	     6.20	    15.80	    -0.50	    82.10	    95.30	    42.00	None	     0.30	     2.60	    13.40	     0.10	     0.80
23	23/01/2000	     6.50	    13.60	    -0.20	    64.30	    94.60	    30.50	None	     1.60	     5.80	     8.10	     0.00	     1.60
24	24/01/2000	     5.10	    12.50	    -1.10	    64.20	    93.30	    32.80	None	     1.40	     5.20	     7.10	     0.00	     1.40
25	25/01/2000	     6.70	    10.20	     3.60	    74.60	    88.40	    54.70	None	     1.20	     3.40	     5.50	     0.00	     1.00
26	26/01/2000	     9.30	    13.90	     6.80	    74.10	    88.80	    49.30	None	     1.10	     4.50	     8.10	     0.00	     1.20
27	27/01/2000	     8.30	    12.80	     2.20	    82.60	    94.60	    61.60	None	     1.40	     4.30	     7.50	     0.00	     1.10
28	28/01/2000	     9.60	    16.10	     4.10	    79.50	    94.00	    46.50	None	     1.00	     3.70	    10.00	     0.00	     1.30
29	29/01/2000	     8.60	    18.40	     2.80	    79.40	    94.60	    34.80	None	     0.60	     3.60	    13.20	     0.00	     1.20
30	30/01/2000	     8.90	    20.40	     0.70	    77.10	    94.60	    27.50	None	     0.60	     2.90	    14.50	     0.00	     1.40
31	31/01/2000	     9.00	    20.30	     1.40	    70.40	    94.10	    34.30	None	     0.20	     1.90	    13.40	     0.00	     1.00
32	01/02/2000	    11.40	    23.70	     2.20	    64.60	    92.30	    25.40	None	     0.60	     3.30	    18.20	     0.00	     1.60
33	02/02/2000	    15.40	    23.10	     8.20	    58.80	    84.80	    35.60	None	     1.40	     5.30	    16.00	     0.00	     2.20
34	03/02/2000	    15.50	    21.90	     7.60	    54.70	    88.50	    36.10	None	     1.90	     5.20	    13.30	     0.00	     2.40
35	04/02/2000	    10.00	    20.40	     1.70	    77.50	    94.60	    35.40	None	     0.60	     3.70	    15.00	     0.00	     1.50
36	05/02/2000	     9.50	    18.80	     1.50	    69.40	    94.60	    22.60	None	     0.90	     3.80	    15.00	     0.10	     1.70
37	06/02/2000	     8.50	    19.90	    -0.20	    70.20	    91.30	    24.00	None	     0.60	     3.10	    15.10	     0.00	     1.50
38	07/02/2000	    13.80	    21.80	     4.50	    52.00	    92.10	    29.40	None	     1.60	     6.50	    13.90	     0.00	     2.40
39	08/02/2000	    13.10	    24.80	     6.20	    64.90	    87.00	    29.90	None	     0.70	     3.60	    18.10	     0.00	     1.90
40	09/02/2000	    16.30	    23.20	     8.20	    50.60	    89.20	    32.60	None	     2.50	     6.90	    13.40	     0.00	     3.10
41	10/02/2000	    10.40	    19.80	     3.10	    79.90	    94.60	    48.10	None	     0.80	     3.30	    15.40	     0.00	     1.60
42	11/02/2000	    11.70	    22.80	     3.70	    70.40	    94.20	    27.70	None	     0.90	     3.90	    16.10	     0.00	     2.10
43	12/02/2000	    11.90	    22.60	     4.20	    73.10	    92.30	    27.90	None	     1.10	     7.60	    16.20	     0.00	     2.20
44	13/02/2000	    10.90	    18.20	     3.20	    79.00	    95.30	    52.40	None	     1.20	     4.00	    13.10	     0.00	     1.80
45	14/02/2000	    14.20	    23.40	     5.30	    49.90	    93.90	    27.90	None	     1.50	     5.10	    14.90	     0.00	     2.60
46	15/02/2000	    12.20	    24.10	     3.50	    71.70	    92.50	    31.00	None	     0.80	     4.30	    18.30	     0.00	     2.10
47	16/02/2000	    14.40	    24.60	     4.50	    59.90	    94.60	    25.20	None	     0.90	     4.00	    17.80	     0.00	     2.20
48	17/02/2000	    17.30	    24.20	    11.20	    36.40	    49.10	    24.40	None	     2.20	     8.50	    14.20	     0.00	     3.80
49	18/02/2000	    16.50	    21.20	     8.60	    46.00	    79.20	    35.80	None	     1.80	     5.60	    15.30	     0.00	     2.70
50	19/02/2000	    13.60	    27.40	     3.10	    57.90	    91.80	    17.60	None	     0.70	     3.90	    25.80	     0.00	     2.40
51	20/02/2000	    12.30	    21.30	     3.20	    65.00	    88.50	    34.60	None	     1.10	     5.30	    17.10	     0.00	     2.30
52	21/02/2000	    11.40	    17.50	     4.50	    80.20	    94.80	    55.70	None	     1.30	     4.20	    12.30	     0.00	     1.80
53	22/02/2000	    13.50	    21.00	     7.10	    76.90	    93.70	    41.70	None	     1.00	     4.50	    14.60	     0.00	     2.20
54	23/02/2000	    14.20	    21.70	    10.30	    69.50	    93.40	    29.00	None	     1.60	     4.60	    12.40	     0.00	     2.80
55	24/02/2000	    10.20	    15.80	     5.00	    80.40	    93.80	    51.80	None	     0.60	     3.70	    10.10	     0.00	     1.20
56	25/02/2000	     9.10	    19.80	     0.10	    74.10	    95.30	    38.80	None	     0.60	     5.00	    15.30	     0.00	     1.90
57	26/02/2000	    10.00	    19.80	     1.30	    75.00	    94.60	    39.60	None	     1.40	     4.10	    11.60	     0.00	     2.30
58	27/02/2000	    11.20	    21.80	     2.60	    74.00	    95.30	    30.00	None	     1.10	     4.90	    14.70	     0.00	     2.50
59	28/02/2000	    11.10	    19.10	     3.10	    78.50	    94.70	    47.90	None	     0.90	     3.50	    14.80	     0.00	     2.00
60	29/02/2000	    11.40	    18.30	     5.50	    81.10	    93.80	    52.90	None	     1.00	     3.90	    12.40	     0.00	     1.80
61	01/03/2000	    13.60	    23.00	     2.40	    65.90	    94.80	    34.30	None	     1.40	     6.60	    17.00	     0.00	     2.80
62	02/03/2000	    15.00	    20.80	     5.80	    44.40	    83.60	    21.70	None	     2.30	     5.80	    13.50	     0.00	     3.50
63	03/03/2000	     9.90	    21.70	     0.60	    71.40	    94.00	    29.00	None	     0.80	     4.10	    17.00	     0.00	     2.40
64	04/03/2000	    13.30	    26.10	     2.20	    57.00	    94.50	    15.10	None	     1.00	     4.50	    23.10	     0.00	     3.10
65	05/03/2000	    11.60	    21.70	     2.40	    67.10	    90.70	    31.20	None	     1.20	     5.60	    17.90	     0.00	     2.70
66	06/03/2000	    12.30	    20.90	     5.00	    75.00	    94.60	    39.20	None	     1.00	     5.30	    15.60	     0.00	     2.40
67	07/03/2000	    11.20	    20.70	     3.10	    75.20	    93.70	    35.60	None	     0.90	     3.80	    16.50	     0.00	     2.40
68	08/03/2000	    11.70	    22.20	     3.10	    74.70	    94.60	    27.90	None	     0.90	     4.40	    17.60	     0.00	     2.70
69	09/03/2000	    12.10	    22.60	     2.20	    70.10	    94.60	    31.70	None	     0.80	     3.80	    21.50	     0.00	     2.70
70	10/03/2000	    14.00	    26.10	     3.50	    53.40	    93.00	    16.70	None	     0.90	     3.70	    24.70	     0.00	     3.10
71	11/03/2000	    14.30	    26.60	     3.40	    45.10	    79.80	    21.00	None	     1.00	     4.20	    22.50	     0.00	     3.10
72	12/03/2000	    14.50	    24.00	     7.10	    55.90	    87.40	    28.00	None	     1.00	     4.60	    20.90	     0.00	     3.00
73	13/03/2000	    13.10	    21.10	     5.10	    75.20	    94.10	    34.40	None	     0.90	     4.40	    14.70	     0.40	     2.20
74	14/03/2000	    14.40	    19.70	    11.40	    64.50	    93.00	    43.40	None	     1.90	     5.50	    11.10	     0.00	     2.40
75	15/03/2000	    14.00	    23.90	     4.80	    58.70	    93.00	    26.80	None	     1.30	     4.80	    18.20	     0.00	     3.30
76	16/03/2000	    13.30	    18.80	     7.30	    71.20	    82.00	    54.40	None	     1.60	     4.30	    10.60	     0.00	     2.30
77	17/03/2000	    13.70	    21.90	     7.00	    70.90	    94.00	    29.60	None	     0.90	     3.80	    18.60	     0.00	     2.90
78	18/03/2000	    12.30	    22.30	     2.90	    67.50	    94.80	    27.90	None	     0.90	     4.50	    20.40	     0.00	     3.00
79	19/03/2000	    11.20	    19.20	     2.60	    73.50	    93.30	    45.10	None	     1.20	     4.60	    14.40	     0.00	     2.50
80	20/03/2000	    12.70	    17.80	     6.90	    75.20	    94.00	    51.00	None	     1.30	     6.30	    12.90	     0.00	     1.90
81	21/03/2000	    13.20	    16.70	     9.60	    75.70	    92.30	    55.10	None	     2.50	     5.90	     9.70	     0.00	     2.10
82	22/03/2000	    15.10	    18.70	    12.70	    72.50	    90.90	    57.70	None	     1.90	     4.70	    10.60	     0.10	     1.90
83	23/03/2000	    15.90	    22.70	     7.60	    59.70	    93.80	    28.30	None	     1.80	     5.80	    17.60	     0.00	     3.60
84	24/03/2000	    15.30	    21.70	     8.10	    54.60	    84.50	    32.00	None	     1.20	     4.50	    16.70	     0.00	     3.00
85	25/03/2000	    15.10	    22.80	     7.40	    63.00	    91.80	    28.20	None	     1.10	     4.60	    15.50	     0.00	     3.10
86	26/03/2000	    14.80	    22.70	     7.40	    60.20	    91.90	    26.20	None	     1.40	     5.30	    17.40	     0.00	     3.50
87	27/03/2000	    13.60	    21.60	     4.00	    64.90	    93.60	    30.10	None	     1.30	     5.40	    18.50	     0.00	     3.40
88	28/03/2000	    13.10	    17.70	     8.10	    56.10	    92.30	    36.70	None	     1.50	     5.50	    12.60	     0.00	     2.60
89	29/03/2000	    10.20	    17.70	     0.90	    61.20	    88.90	    27.80	None	     1.30	     5.10	    14.10	     0.00	     2.80
90	30/03/2000	    13.50	    21.20	     5.50	    68.50	    90.60	    36.10	None	     1.20	     5.30	    17.50	     0.00	     3.10
91	31/03/2000	    15.80	    25.20	     6.30	    59.80	    94.80	    21.40	None	     1.30	     5.10	    21.50	     0.00	     3.80
92	01/04/2000	    14.90	    23.30	     5.60	    55.30	    90.90	    24.80	None	     1.10	     4.50	    20.80	     0.00	     3.60
93	02/04/2000	    14.50	    19.70	    10.20	    77.30	    93.40	    51.00	None	     2.00	     6.50	    13.00	     0.00	     2.50
94	03/04/2000	    15.30	    21.40	     8.50	    42.00	    62.60	    28.90	None	     2.40	     6.90	    14.90	     0.00	     4.40
95	04/04/2000	    15.10	    22.10	     8.70	    43.30	    59.60	    26.40	None	     2.60	     7.00	    14.40	     0.00	     4.50
96	05/04/2000	    14.30	    20.40	     8.20	    40.70	    55.20	    23.90	None	     2.00	     5.60	    13.70	     0.00	     4.40
97	06/04/2000	    12.30	    21.40	     3.50	    54.80	    86.70	    27.50	None	     1.50	     6.70	    16.10	     0.00	     3.80
98	07/04/2000	    13.50	    19.10	     7.80	    65.40	    90.80	    34.20	None	     2.10	     5.30	    12.30	     0.00	     3.50
99	08/04/2000	    14.00	    19.40	    11.10	    76.40	    92.70	    48.60	None	     2.00	     6.60	    10.10	     2.20	     2.50
100	09/04/2000	    14.60	    19.30	    10.80	    85.40	    93.80	    62.90	None	     1.50	     4.60	    13.00	     1.80	     2.30
101	10/04/2000	    16.90	    23.70	    10.30	    51.70	    93.40	    21.30	None	     2.40	     7.20	    19.00	     0.10	     4.80
102	11/04/2000	    16.20	    22.10	    11.30	    40.20	    48.50	    30.30	None	     2.50	     7.10	    13.60	     0.00	     4.40
103	12/04/2000	    15.60	    23.40	     4.60	    46.20	    83.20	    25.30	None	     1.60	     5.70	    18.60	     0.00	     4.40
104	13/04/2000	    14.60	    22.00	     5.40	    55.10	    85.30	    32.40	None	     1.30	     4.90	    19.80	     0.00	     3.90
105	14/04/2000	    16.40	    24.60	     6.10	    55.60	    88.40	    31.80	None	     1.90	     6.50	    19.80	     0.00	     4.10
106	15/04/2000	    16.10	    22.10	     9.30	    65.10	    86.40	    41.10	None	     1.80	     6.40	    17.80	     0.00	     3.70
107	16/04/2000	    15.00	    21.10	     9.70	    68.50	    93.80	    35.00	None	     1.80	     7.00	    13.70	     1.00	     3.00
108	17/04/2000	    16.80	    24.20	    10.50	    38.00	    52.10	    22.40	None	     1.80	     5.40	    18.40	     0.00	     5.10
109	18/04/2000	    18.50	    26.00	    12.40	    42.90	    64.80	    24.70	None	     2.50	     6.40	    18.70	     0.00	     5.50
110	19/04/2000	    19.90	    27.40	    13.50	    49.30	    65.00	    30.50	None	     1.70	     5.10	    17.90	     0.00	     4.30
111	20/04/2000	    18.20	    27.50	     7.50	    54.90	    87.20	    27.30	None	     1.30	     5.70	    28.60	     0.00	     4.80
112	21/04/2000	    19.00	    28.00	     9.00	    54.60	    82.50	    24.90	None	     1.60	     6.60	    28.20	     0.00	     5.30
113	22/04/2000	    19.00	    27.60	     7.30	    54.60	    92.60	    28.50	None	     1.50	     5.70	    27.20	     0.00	     4.90
114	23/04/2000	    17.70	    23.60	    11.60	    35.60	    47.90	    24.70	None	     2.00	     5.80	    17.30	     0.00	     5.00
115	24/04/2000	    15.50	    23.70	     5.50	    46.40	    75.70	    28.70	None	     1.30	     5.00	    23.20	     0.00	     4.50
116	25/04/2000	    15.50	    24.60	     4.20	    54.90	    83.90	    27.90	None	     1.60	     6.10	    22.30	     0.00	     4.90
117	26/04/2000	    18.20	    25.70	    10.10	    60.50	    92.50	    30.90	None	     1.40	     5.30	    23.80	     0.00	     4.30
118	27/04/2000	    15.70	    21.10	    11.30	    65.70	    91.20	    34.70	None	     1.20	     4.80	    13.80	     2.80	     3.10
119	28/04/2000	    14.70	    21.10	     8.30	    55.40	    94.50	    27.50	None	     1.30	     4.50	    16.20	     0.00	     3.60
120	29/04/2000	    14.00	    22.20	     4.10	    59.20	    88.40	    30.60	None	     1.40	     6.40	    17.30	     0.00	     3.70
121	30/04/2000	    16.00	    19.90	    12.90	    68.00	    85.50	    47.70	None	     2.90	     6.60	    12.50	     0.00	     3.40
122	01/05/2000	    16.30	    20.60	    14.00	    65.40	    92.30	    44.00	None	     1.80	     5.30	    11.80	     0.70	     2.70
123	02/05/2000	    17.30	    24.00	    11.40	    69.00	    93.50	    39.60	None	     1.60	     6.80	    19.20	     0.00	     4.30
124	03/05/2000	    19.10	    25.60	    13.80	    64.20	    92.20	    42.30	None	     2.70	     6.10	    17.80	     0.00	     4.90
125	04/05/2000	    21.30	    28.70	    15.90	    50.60	    72.70	    31.40	None	     2.20	     6.50	    21.90	     0.00	     5.70
126	05/05/2000	    16.30	    21.80	    13.60	    79.90	    93.00	    46.60	None	     1.50	     4.80	    12.80	    13.20	     2.70
127	06/05/2000	    17.10	    24.80	    11.30	    68.00	    93.80	    32.90	None	     0.80	     3.90	    18.60	     0.00	     3.10
128	07/05/2000	    16.60	    23.10	     9.10	    73.20	    93.40	    49.80	None	     1.50	     6.60	    22.30	     0.00	     4.40
129	08/05/2000	    18.10	    24.20	    13.90	    74.40	    93.10	    38.60	None	     1.70	     6.00	    16.10	     1.20	     4.00
130	09/05/2000	    17.90	    23.40	    14.30	    73.70	    92.40	    45.20	None	     1.30	     4.30	    17.90	     0.00	     3.40
131	10/05/2000	    17.90	    23.90	    13.50	    72.50	    93.30	    37.50	None	     1.10	     5.90	    19.20	     2.40	     4.10
132	11/05/2000	    18.80	    26.00	    11.00	    59.00	    93.00	    27.20	None	     1.30	     4.90	    26.60	     0.00	     4.90
133	12/05/2000	    19.80	    27.30	    14.10	    59.70	    92.30	    31.20	None	     2.00	     6.80	    22.40	     0.00	     5.50
134	13/05/2000	    19.60	    27.70	    10.10	    59.50	    91.90	    31.70	None	     1.10	     4.50	    30.40	     0.00	     5.20
135	14/05/2000	    20.60	    29.50	    11.50	    65.40	    93.80	    35.10	None	     1.40	     5.00	    29.10	     0.00	     5.50
136	15/05/2000	    21.70	    30.20	    13.40	    52.70	    93.00	    18.10	None	     1.60	     4.70	    27.50	     0.00	     6.10
137	16/05/2000	    20.90	    27.90	    14.90	    47.40	    67.60	    31.10	None	     1.50	     4.90	    23.30	     0.00	     4.80
138	17/05/2000	    22.00	    30.50	    12.60	    49.30	    81.80	    27.10	None	     1.50	     5.30	    30.90	     0.00	     5.90
139	18/05/2000	    20.80	    28.50	    11.40	    56.70	    92.20	    34.50	None	     1.40	     4.70	    30.50	     0.00	     5.50
140	19/05/2000	    21.60	    28.50	    12.80	    62.60	    87.40	    41.20	None	     1.50	     5.10	    29.30	     0.00	     5.40
141	20/05/2000	    21.30	    28.00	    14.50	    66.80	    93.40	    33.30	None	     1.80	     6.30	    25.60	     0.00	     5.50
142	21/05/2000	    19.90	    23.70	    16.20	    77.90	    92.30	    54.10	None	     1.10	     4.30	    17.90	     0.20	     2.40
143	22/05/2000	    20.80	    29.00	    11.90	    67.20	    93.80	    34.20	None	     1.50	     6.10	    29.90	     0.00	     4.70
144	23/05/2000	    20.90	    25.00	    17.30	    72.00	    90.30	    51.00	None	     1.80	     5.70	    19.50	     0.10	     3.50
145	24/05/2000	    18.00	    20.80	    16.60	    88.40	    93.50	    66.20	None	     0.80	     3.10	    12.90	     5.90	     1.50
146	25/05/2000	    20.70	    29.20	    14.20	    75.60	    93.50	    39.60	None	     1.50	     6.00	    25.60	     0.30	     5.40
147	26/05/2000	    22.80	    30.40	    15.80	    68.00	    93.10	    33.00	None	     1.40	     5.60	    30.20	     0.10	     5.10
148	27/05/2000	    23.50	    29.70	    17.90	    58.00	    87.80	    34.40	None	     2.40	     5.90	    25.40	     0.00	     5.80
149	28/05/2000	    22.20	    29.00	    14.20	    69.00	    93.00	    38.60	None	     1.50	     5.60	    31.50	     0.00	     5.40
150	29/05/2000	    26.40	    34.00	    17.50	    46.20	    90.80	    29.30	None	     2.10	     5.80	    35.70	     0.00	     7.00
151	30/05/2000	    26.10	    32.70	    18.40	    53.30	    87.70	    29.30	None	     1.70	     5.50	    37.50	     0.00	     6.60
152	31/05/2000	    25.60	    33.90	    15.90	    53.70	    87.30	    28.20	None	     1.50	     5.70	    43.40	     0.00	     6.60
153	01/06/2000	    25.00	    32.00	    15.30	    55.10	    90.20	    31.70	None	     1.60	     5.60	    37.80	     0.00	     6.10
154	02/06/2000	    25.60	    32.20	    17.90	    54.10	    81.40	    29.80	None	     1.70	     5.90	    37.30	     0.00	     6.50
155	03/06/2000	    24.10	    31.60	    18.30	    62.30	    89.00	    35.90	None	     1.80	     8.30	    28.30	     0.00	     5.90
156	04/06/2000	    24.30	    31.40	    17.40	    64.70	    91.50	    37.10	None	     1.60	     5.10	    31.50	     0.00	     5.90
157	05/06/2000	    23.30	    29.60	    15.50	    69.90	    93.00	    41.20	None	     1.80	     5.40	    32.20	     0.00	     5.50
158	06/06/2000	    23.40	    30.00	    16.70	    52.10	    92.20	    18.50	None	     2.40	     6.90	    26.00	     0.00	     7.00
159	07/06/2000	    21.20	    28.00	    12.30	    60.80	    92.70	    31.70	None	     1.60	     5.60	    29.70	     0.00	     5.80
160	08/06/2000	    21.30	    29.30	    11.20	    60.60	    93.70	    31.50	None	     1.50	     6.00	    31.80	     0.00	     5.80
161	09/06/2000	    20.90	    26.40	    12.10	    66.80	    93.00	    34.50	None	     1.70	     5.50	    25.30	     0.00	     4.90
162	10/06/2000	    21.70	    27.70	    15.70	    29.80	    42.30	    19.60	None	     3.00	     7.30	    21.70	     0.00	     7.60
163	11/06/2000	    22.20	    31.60	    11.50	    37.10	    73.20	    21.60	None	     1.90	     7.40	    30.60	     0.00	     6.80
164	12/06/2000	    21.80	    28.00	    14.40	    55.80	    90.70	    29.00	None	     1.70	     4.90	    26.90	     0.00	     6.00
165	13/06/2000	    21.10	    28.00	    13.40	    65.10	    91.10	    38.70	None	     1.60	     5.30	    28.10	     0.00	     5.00
166	14/06/2000	    22.10	    29.60	    13.20	    61.00	    93.00	    33.50	None	     1.60	     6.60	    31.50	     0.00	     5.90
167	15/06/2000	    23.80	    31.30	    14.00	    54.60	    87.90	    33.00	None	     1.30	     5.90	    40.30	     0.00	     5.90
168	16/06/2000	    25.00	    32.90	    14.30	    49.70	    83.90	    25.70	None	     1.60	     6.60	    42.90	     0.00	     6.60
169	17/06/2000	    25.10	    34.90	    12.70	    45.40	    80.90	    21.80	None	     1.60	     6.60	    46.40	     0.00	     7.00
170	18/06/2000	    25.80	    33.60	    19.90	    50.90	    81.00	    31.60	None	     2.30	     7.10	    33.70	     0.00	     7.30
171	19/06/2000	    24.00	    31.20	    15.00	    56.10	    90.90	    32.20	None	     1.80	     6.30	    34.10	     0.90	     6.40
172	20/06/2000	    21.90	    28.90	    12.20	    64.30	    91.00	    38.20	None	     1.70	     6.10	    31.30	     0.00	     5.80
173	21/06/2000	    22.40	    29.30	    14.70	    70.70	    93.80	    40.60	None	     1.40	     4.60	    31.50	     0.00	     5.50
174	22/06/2000	    23.60	    31.10	    16.70	    70.10	    92.60	    39.50	None	     1.50	     5.00	    33.30	     0.00	     5.80
175	23/06/2000	    24.40	    31.30	    16.90	    68.00	    92.60	    34.50	None	     1.40	     5.20	    35.50	     0.00	     5.90
176	24/06/2000	    24.70	    31.90	    20.40	    71.10	    91.60	    42.50	None	     1.70	     5.90	    30.90	     0.00	     5.50
177	25/06/2000	    24.60	    30.70	    19.50	    66.40	    90.80	    41.00	None	     1.70	     5.90	    29.30	     0.00	     5.80
178	26/06/2000	    25.70	    33.40	    18.80	    64.40	    92.30	    36.90	None	     1.30	     5.10	    32.90	     0.00	     5.30
179	27/06/2000	    26.20	    33.90	    20.40	    66.90	    92.30	    34.90	None	     1.40	     4.20	    38.30	     0.00	     6.00
180	28/06/2000	    28.40	    38.20	    16.60	    49.80	    92.60	    18.70	None	     1.80	     6.10	    53.80	     0.00	     7.50
181	29/06/2000	    26.20	    34.80	    18.20	    66.10	    89.80	    34.10	None	     1.80	     5.80	    36.20	     0.00	     6.60
182	30/06/2000	    26.20	    33.90	    17.00	    64.50	    93.10	    35.90	None	     1.50	     5.40	    40.50	     0.00	     6.40
183	01/07/2000	    26.70	    36.10	    18.30	    63.50	    92.70	    33.30	None	     1.50	     4.60	    45.30	     0.00	     6.60
184	02/07/2000	    26.60	    35.80	    19.20	    66.10	    90.70	    32.80	None	     1.70	     5.80	    42.10	     0.00	     6.60
185	03/07/2000	    27.70	    36.60	    21.60	    56.60	    91.60	    21.30	None	     1.80	     6.10	    42.30	     0.00	     7.10
186	04/07/2000	    26.70	    32.10	    20.40	    43.80	    81.80	    30.80	None	     2.30	     5.00	    32.80	     0.00	     6.90
187	05/07/2000	    25.00	    32.60	    15.70	    60.60	    87.70	    36.50	None	     1.90	     7.30	    35.30	     0.00	     6.30
188	06/07/2000	    26.80	    35.10	    19.80	    64.70	    91.50	    38.10	None	     1.50	     5.20	    40.90	     0.00	     6.50
189	07/07/2000	    27.90	    38.50	    18.20	    63.20	    92.70	    27.60	None	     1.20	     5.00	    51.90	     0.00	     6.70
190	08/07/2000	    26.20	    31.70	    22.00	    68.30	    91.50	    44.70	None	     1.90	     6.50	    30.80	     0.00	     5.80
191	09/07/2000	    25.30	    31.70	    19.10	    62.30	    91.70	    36.30	None	     1.60	     5.30	    35.90	     0.00	     6.00
192	10/07/2000	    26.90	    36.30	    17.90	    48.90	    82.80	    18.90	None	     1.90	     6.70	    39.40	     0.00	     6.50
193	11/07/2000	    24.30	    31.80	    19.70	    56.90	    92.30	    29.50	None	     1.60	     6.10	    29.90	     5.10	     5.70
194	12/07/2000	    23.20	    29.50	    17.30	    69.60	    93.10	    38.20	None	     1.70	     5.90	    29.00	     0.10	     5.60
195	13/07/2000	    24.80	    31.20	    19.00	    56.80	    84.70	    29.80	None	     1.70	     5.50	    32.40	     0.00	     6.40
196	14/07/2000	    23.90	    32.60	    15.30	    61.70	    92.30	    26.30	None	     1.60	     6.00	    37.10	     0.00	     6.30
197	15/07/2000	    26.40	    36.00	    19.00	    54.10	    90.10	    20.50	None	     2.00	     6.60	    38.10	     0.00	     7.50
198	16/07/2000	    24.80	    31.70	    16.60	    59.30	    88.40	    36.60	None	     2.00	     6.80	    34.00	     0.00	     6.30
199	17/07/2000	    25.20	    31.20	    20.30	    61.60	    84.90	    35.60	None	     2.80	     7.30	    26.60	     0.00	     6.60
200	18/07/2000	    23.90	    31.50	    15.30	    65.40	    90.30	    38.80	None	     1.50	     5.10	    34.10	     0.00	     5.90
201	19/07/2000	    24.70	    33.20	    16.40	    67.90	    93.10	    35.40	None	     1.30	     5.60	    38.60	     0.00	     6.80
202	20/07/2000	    25.60	    34.10	    16.90	    62.30	    92.60	    31.00	None	     1.50	     5.50	    40.50	     0.00	     6.60
203	21/07/2000	    26.60	    33.90	    19.60	    57.50	    90.90	    27.90	None	     1.70	     5.20	    40.30	     0.00	     6.50
204	22/07/2000	    26.10	    34.30	    18.30	    65.00	    92.20	    27.30	None	     1.50	     5.10	    41.20	     0.00	     6.20
205	23/07/2000	    27.40	    34.50	    22.60	    68.60	    91.60	    40.20	None	     1.10	     3.80	    36.60	     0.00	     4.70
206	24/07/2000	    25.70	    32.60	    17.50	    50.70	    86.90	    27.80	None	     1.50	     5.30	    39.40	     0.00	     6.30
207	25/07/2000	    25.80	    33.60	    15.90	    58.80	    89.40	    27.70	None	     1.50	     6.10	    45.00	     0.00	     6.20
208	26/07/2000	    27.90	    34.50	    19.30	    46.90	    84.60	    27.60	None	     2.00	     5.30	    38.70	     0.00	     6.90
209	27/07/2000	    25.90	    34.90	    15.90	    58.20	    93.80	    25.40	None	     1.40	     5.00	    43.80	     0.00	     6.30
210	28/07/2000	    27.70	    39.00	    15.80	    53.60	    88.50	    15.70	None	     1.60	     6.00	    53.70	     0.00	     7.20
211	29/07/2000	    26.70	    32.70	    22.80	    66.30	    91.10	    35.60	None	     1.90	     6.70	    32.60	     0.00	     6.20
212	30/07/2000	    25.90	    32.10	    20.50	    64.40	    91.60	    40.50	None	     1.90	     6.40	    34.20	     0.00	     6.10
213	31/07/2000	    25.80	    33.60	    15.40	    59.10	    90.50	    31.60	None	     1.50	     5.00	    41.50	     0.00	     6.00
214	01/08/2000	    26.70	    34.90	    16.90	    53.40	    90.80	    25.70	None	     1.20	     4.80	    43.40	     0.00	     5.60
215	02/08/2000	    28.60	    38.90	    18.40	    39.40	    70.00	    21.60	None	     1.20	     4.90	    47.40	     0.00	     5.80
216	03/08/2000	    26.90	    34.00	    19.20	    64.70	    86.20	    39.40	None	     2.00	     6.50	    38.00	     0.00	     6.00
217	04/08/2000	    25.30	    28.90	    21.90	    64.70	    81.40	    48.90	None	     2.30	     6.40	    24.80	     0.00	     4.70
218	05/08/2000	    23.60	    29.80	    16.60	    65.80	    92.50	    33.80	None	     1.50	     6.60	    30.10	     0.00	     4.50
219	06/08/2000	    23.30	    28.20	    18.80	    68.00	    89.30	    45.60	None	     1.80	     6.00	    25.70	     0.00	     4.40
220	07/08/2000	    23.30	    29.20	    16.60	    63.30	    93.70	    33.90	None	     1.60	     5.90	    29.60	     0.00	     5.50
221	08/08/2000	    23.70	    32.60	    13.20	    59.70	    91.10	    26.20	None	     1.30	     5.90	    39.50	     0.00	     5.60
222	09/08/2000	    24.20	    33.30	    13.30	    58.20	    93.00	    24.20	None	     1.30	     4.30	    41.50	     0.00	     5.70
223	10/08/2000	    24.90	    34.60	    13.40	    51.70	    89.40	    22.40	None	     1.30	     5.40	    45.60	     0.00	     5.80
224	11/08/2000	    25.60	    34.10	    15.70	    54.10	    77.30	    26.70	None	     1.30	     4.90	    41.60	     0.00	     5.40
225	12/08/2000	    27.50	    35.60	    19.20	    43.30	    88.30	    23.90	None	     1.70	     5.70	    39.30	     0.00	     6.40
226	13/08/2000	    25.60	    33.00	    18.20	    65.60	    93.00	    34.40	None	     1.50	     5.10	    37.40	     0.00	     5.50
227	14/08/2000	    25.40	    36.90	    14.30	    50.70	    90.50	    16.90	None	     1.10	     5.00	    51.60	     0.00	     5.80
228	15/08/2000	    25.90	    35.40	    15.20	    45.80	    68.50	    27.20	None	     1.30	     5.60	    49.50	     0.00	     5.90
229	16/08/2000	    26.50	    36.00	    16.60	    50.40	    80.40	    27.60	None	     1.20	     5.40	    53.10	     0.00	     5.70
230	17/08/2000	    26.40	    36.10	    15.20	    52.60	    80.70	    28.00	None	     1.30	     6.00	    52.70	     0.00	     5.90
231	18/08/2000	    25.60	    34.10	    17.50	    69.20	    90.70	    37.10	None	     1.30	     5.50	    42.10	     0.00	     5.40
232	19/08/2000	    27.20	    37.20	    17.20	    59.30	    93.10	    25.70	None	     1.40	     5.90	    51.10	     0.00	     6.10
233	20/08/2000	    27.70	    37.70	    16.80	    54.70	    91.60	    22.20	None	     1.10	     5.10	    53.40	     0.00	     5.30
234	21/08/2000	    30.00	    39.80	    23.30	    51.90	    88.60	    18.50	None	     1.60	     4.60	    45.60	     0.00	     6.40
235	22/08/2000	    27.70	    34.70	    20.50	    37.20	    81.10	    21.90	None	     1.70	     5.70	    39.10	     0.00	     6.20
236	23/08/2000	    24.50	    28.60	    19.40	    68.00	    86.40	    44.20	None	     0.90	     4.60	    21.20	     0.00	     2.30
237	24/08/2000	    27.40	    35.10	    19.10	    60.40	    92.70	    28.00	None	     1.40	     4.70	    41.40	     0.00	     5.40
238	25/08/2000	    28.20	    36.40	    19.80	    60.70	    91.60	    24.30	None	     1.80	     5.60	    42.20	     0.00	     6.20
239	26/08/2000	    26.30	    35.50	    19.40	    55.00	    92.30	    17.70	None	     1.30	     4.50	    41.60	     0.00	     5.80
240	27/08/2000	    27.70	    33.50	    20.00	    44.70	    82.80	    30.30	None	     1.80	     5.70	    35.40	     0.00	     5.80
241	28/08/2000	    25.80	    30.80	    21.90	    67.90	    90.90	    43.10	None	     1.60	     5.40	    30.00	     0.00	     4.60
242	29/08/2000	    25.00	    31.30	    19.20	    72.00	    91.50	    47.00	None	     1.50	     4.30	    28.90	     0.00	     3.90
243	30/08/2000	    26.10	    32.80	    21.80	    74.80	    91.80	    47.60	None	     1.30	     4.70	    30.80	     0.00	     4.00
244	31/08/2000	    26.10	    32.00	    21.20	    73.80	    92.40	    48.90	None	     1.70	     5.30	    33.50	     0.00	     4.60
245	01/09/2000	    26.00	    32.90	    21.50	    75.80	    92.40	    45.00	None	     1.20	     4.00	    36.20	     0.00	     4.50
246	02/09/2000	    25.30	    33.10	    19.70	    78.00	    92.40	    46.50	None	     1.20	     4.60	    36.10	     0.00	     4.40
247	03/09/2000	    25.00	    32.20	    18.10	    72.50	    91.90	    43.00	None	     1.20	     4.50	    36.60	     0.00	     4.50
248	04/09/2000	    23.10	    30.00	    19.70	    82.40	    91.60	    48.40	None	     0.90	     6.50	    27.10	     2.40	     3.10
249	05/09/2000	    22.90	    28.30	    17.70	    72.70	    93.10	    44.00	None	     0.90	     4.20	    28.40	     0.10	     3.50
250	06/09/2000	    22.10	    31.30	    13.30	    68.80	    93.10	    28.40	None	     0.90	     4.00	    36.70	     0.00	     4.30
251	07/09/2000	    23.90	    34.80	    13.90	    59.80	    93.10	    24.00	None	     1.30	     4.70	    39.70	     0.00	     5.10
252	08/09/2000	    24.70	    29.10	    20.20	    68.70	    90.80	    44.20	None	     1.70	     5.60	    26.10	     0.00	     4.30
253	09/09/2000	    23.00	    29.60	    16.00	    62.70	    92.70	    33.20	None	     1.10	     5.90	    34.30	     0.00	     4.20
254	10/09/2000	    21.90	    30.10	    12.80	    64.50	    90.60	    37.00	None	     0.90	     4.70	    36.70	     0.00	     4.10
255	11/09/2000	    21.20	    30.10	    12.40	    71.70	    92.90	    33.10	None	     1.00	     4.60	    33.00	     0.00	     3.80
256	12/09/2000	    22.00	    30.30	    14.40	    74.30	    93.00	    42.90	None	     0.90	     4.40	    35.00	     0.00	     3.80
257	13/09/2000	    22.90	    31.00	    15.20	    74.20	    92.60	    45.30	None	     1.10	     4.30	    35.90	     0.00	     4.00
258	14/09/2000	    23.50	    33.80	    14.50	    67.90	    93.10	    25.10	None	     0.90	     4.60	    43.90	     0.00	     4.30
259	15/09/2000	    23.40	    34.80	    12.20	    58.00	    93.00	    19.40	None	     1.00	     4.40	    47.70	     0.00	     4.40
260	16/09/2000	    23.20	    34.20	    12.80	    58.90	    91.70	    23.30	None	     1.00	     4.90	    44.40	     0.00	     4.40
261	17/09/2000	    25.10	    33.40	    14.10	    53.40	    93.00	    20.40	None	     1.50	     4.60	    35.70	     0.00	     4.60
262	18/09/2000	    22.60	    31.30	    13.90	    66.10	    92.30	    28.30	None	     1.20	     6.20	    34.70	     0.00	     4.10
263	19/09/2000	    24.20	    32.40	    15.00	    52.10	    92.30	    22.70	None	     1.90	     5.70	    33.30	     0.00	     4.90
264	20/09/2000	    22.00	    28.30	    12.50	    37.10	    62.80	    20.20	None	     1.70	     4.50	    24.50	     0.00	     4.60
265	21/09/2000	    19.10	    28.50	     9.20	    49.00	    76.80	    23.90	None	     0.90	     4.10	    30.00	     0.00	     3.70
266	22/09/2000	    19.50	    29.00	     9.20	    63.40	    87.40	    33.40	None	     1.30	     4.40	    26.60	     0.00	     3.80
267	23/09/2000	    21.80	    27.80	    14.50	    72.10	    91.50	    44.90	None	     1.00	     4.30	    21.50	     0.00	     3.00
268	24/09/2000	    21.70	    29.70	    14.90	    73.90	    93.00	    40.90	None	     1.00	     4.10	    33.20	     0.00	     3.50
269	25/09/2000	    22.20	    29.40	    14.90	    73.90	    92.30	    43.80	None	     1.40	     4.80	    27.90	     0.00	     3.60
270	26/09/2000	    23.10	    29.40	    19.60	    74.80	    92.40	    42.50	None	     1.30	     4.40	    24.20	     1.00	     3.10
271	27/09/2000	    21.90	    30.50	    15.90	    70.90	    93.10	    33.60	None	     1.10	     5.40	    30.00	     0.00	     3.30
272	28/09/2000	    21.70	    28.20	    16.60	    75.90	    90.10	    46.30	None	     1.60	     5.70	    24.50	     0.00	     3.40
273	29/09/2000	    20.10	    25.90	    14.90	    56.10	    92.50	    29.90	None	     1.20	     5.10	    19.50	     0.30	     2.90
274	30/09/2000	    18.20	    24.70	    12.70	    56.30	    78.80	    33.70	None	     1.30	     5.10	    17.10	     0.00	     2.80
275	01/10/2000	    19.50	    26.00	    12.90	    46.70	    80.50	    28.40	None	     1.30	     5.30	    21.70	     0.00	     3.20
276	02/10/2000	    20.20	    31.70	    10.20	    54.30	    80.10	    21.20	None	     1.20	     5.50	    31.60	     0.00	     3.90
277	03/10/2000	    21.60	    30.50	    13.60	    48.60	    86.00	    19.70	None	     1.50	     4.80	    27.50	     0.00	     4.10
278	04/10/2000	    18.40	    28.30	     9.50	    72.40	    92.40	    41.80	None	     1.10	     4.30	    27.60	     0.00	     3.10
279	05/10/2000	    19.10	    28.00	    10.40	    69.30	    93.60	    31.50	None	     0.70	     3.40	    28.00	     0.00	     2.70
280	06/10/2000	    20.20	    28.10	    12.10	    73.40	    93.10	    38.90	None	     1.00	     4.80	    25.60	     0.00	     2.80
281	07/10/2000	    21.30	    25.80	    18.30	    75.30	    89.20	    49.80	None	     1.10	     5.20	    22.20	     0.00	     2.30
282	08/10/2000	    19.30	    27.20	    12.20	    77.20	    93.30	    46.30	None	     1.00	     4.50	    25.50	     0.00	     2.80
283	09/10/2000	    18.50	    27.10	    11.10	    75.10	    93.80	    44.90	None	     1.20	     4.70	    24.80	     0.00	     2.90
284	10/10/2000	    19.40	    28.90	    10.30	    54.30	    93.40	    25.70	None	     0.90	     4.70	    25.60	     0.00	     2.90
285	11/10/2000	    22.10	    30.00	    16.10	    39.50	    53.50	    21.30	None	     2.10	     6.10	    24.80	     0.00	     4.70
286	12/10/2000	    16.00	    22.00	    10.30	    82.00	    93.00	    49.30	None	     1.30	     4.90	    10.60	     7.00	     1.60
287	13/10/2000	    14.70	    22.00	     7.00	    58.60	    92.90	    30.60	None	     1.30	     5.50	    16.80	     0.30	     2.70
288	14/10/2000	    15.80	    19.30	    11.20	    47.20	    82.20	    37.80	None	     1.60	     6.30	    12.90	     0.00	     2.20
289	15/10/2000	    15.10	    23.40	     7.40	    57.50	    89.20	    27.30	None	     1.20	     4.30	    17.40	     0.00	     2.70
290	16/10/2000	    16.60	    23.60	     9.90	    66.60	    91.30	    42.10	None	     0.90	     4.30	    17.80	     0.00	     1.80
291	17/10/2000	    16.40	    23.90	    10.10	    71.30	    93.00	    33.70	None	     1.20	     4.20	    18.60	     0.00	     2.60
292	18/10/2000	    16.00	    25.30	     7.90	    76.00	    93.80	    34.00	None	     0.90	     4.00	    22.00	     0.00	     2.40
293	19/10/2000	    15.90	    26.00	     8.90	    73.10	    93.80	    34.40	None	     0.80	     4.10	    22.80	     0.00	     2.30
294	20/10/2000	    16.00	    24.50	     8.40	    78.10	    93.00	    39.90	None	     0.90	     3.80	    19.70	     0.00	     2.10
295	21/10/2000	    17.30	    20.90	    15.00	    80.90	    93.10	    58.50	None	     1.00	     3.60	    15.10	     0.50	     1.60
296	22/10/2000	    19.10	    22.70	    14.80	    81.30	    92.10	    60.00	None	     1.80	     4.50	    14.60	     0.70	     2.00
297	23/10/2000	    16.80	    19.30	    15.00	    92.80	    93.30	    91.60	None	     2.10	     5.30	    10.90	    94.70	     0.80
298	24/10/2000	    16.30	    20.40	    14.20	    88.90	    93.50	    66.80	None	     1.50	     4.50	    12.60	     3.80	     1.50
299	25/10/2000	    15.90	    20.20	    12.30	    86.60	    93.10	    63.50	None	     0.80	     4.00	    15.00	     6.80	     1.40
300	26/10/2000	    15.50	    24.70	     9.20	    81.40	    93.60	    38.20	None	     0.50	     3.50	    25.20	     0.20	     1.80
301	27/10/2000	    16.40	    23.70	    10.90	    83.00	    93.10	    54.50	None	     0.70	     2.80	    22.20	     0.10	     1.90
302	28/10/2000	    16.60	    24.10	    10.30	    84.90	    93.40	    50.90	None	     0.70	     3.00	    22.30	     0.30	     1.80
303	29/10/2000	    16.90	    26.70	    10.40	    76.10	    93.10	    33.40	None	     0.80	     3.90	    25.10	     0.20	     2.10
304	30/10/2000	    15.50	    21.10	    10.10	    86.10	    93.40	    60.80	None	     0.90	     4.30	    17.80	     0.00	     1.60
305	31/10/2000	    15.10	    20.80	    12.40	    66.70	    93.10	    34.50	None	     1.30	     4.50	    12.70	     5.00	     1.90
306	01/11/2000	    12.70	    19.80	     5.40	    69.70	    93.00	    37.40	None	     1.00	     4.20	    15.20	     0.00	     1.80
307	02/11/2000	    13.40	    20.80	     6.30	    77.10	    93.80	    40.50	None	     0.70	     3.20	    17.30	     0.10	     1.60
308	03/11/2000	    16.60	    21.80	    12.50	    58.10	    91.00	    31.30	None	     1.30	     4.50	    16.10	     0.00	     2.10
309	04/11/2000	    12.40	    19.10	     5.10	    61.50	    90.80	    32.00	None	     0.90	     3.70	    13.00	     0.00	     1.60
310	05/11/2000	    13.50	    19.60	     8.30	    73.30	    93.30	    36.70	None	     1.30	     4.30	    14.10	     0.00	     1.90
311	06/11/2000	    17.70	    23.10	    12.70	    55.20	    88.00	    30.40	None	     2.30	     6.30	    14.60	     0.00	     2.80
312	07/11/2000	    13.00	    18.00	     8.60	    47.30	    63.60	    36.50	None	     2.30	     6.90	    11.30	     0.00	     2.60
313	08/11/2000	    11.60	    19.30	     6.20	    58.30	    85.40	    32.90	None	     1.40	     4.90	    11.10	     0.00	     1.90
314	09/11/2000	     9.20	    17.90	     1.80	    71.70	    95.20	    32.10	None	     0.60	     3.40	    14.80	     0.00	     1.30
315	10/11/2000	    10.10	    16.80	     2.90	    70.60	    94.60	    44.40	None	     1.30	     4.10	    10.10	     0.00	     1.50
316	11/11/2000	    14.30	    15.90	    12.80	    72.20	    77.60	    66.70	None	     1.70	     4.10	     9.50	     0.00	     1.40
317	12/11/2000	    14.60	    20.00	    11.00	    82.50	    93.70	    59.50	None	     1.20	     4.50	    13.20	     0.00	     1.40
318	13/11/2000	    13.60	    17.40	    10.70	    86.70	    93.80	    66.50	None	     0.70	     2.70	     9.50	     1.00	     0.90
319	14/11/2000	    12.10	    18.60	     6.40	    73.80	    93.80	    36.20	None	     0.80	     3.70	    14.60	     0.10	     1.40
320	15/11/2000	    11.30	    14.40	     6.60	    72.80	    92.20	    54.50	None	     1.20	     4.00	     7.80	     0.00	     1.10
321	16/11/2000	    11.00	    19.70	     2.60	    69.00	    92.90	    29.80	None	     0.60	     2.60	    12.10	     0.00	     1.20
322	17/11/2000	    12.70	    17.80	     8.50	    51.80	    81.60	    31.10	None	     2.00	     6.40	    11.20	     0.00	     2.10
323	18/11/2000	    12.60	    18.80	     4.30	    45.50	    91.70	    29.20	None	     1.90	     6.20	    10.50	     0.00	     2.10
324	19/11/2000	     9.00	    19.30	     1.10	    73.00	    93.60	    27.00	None	     0.60	     3.10	    15.00	     0.00	     1.10
325	20/11/2000	    11.00	    19.30	     3.40	    70.30	    94.30	    43.40	None	     0.90	     4.20	    12.80	     0.00	     1.30
326	21/11/2000	    11.70	    19.50	     5.00	    64.90	    92.20	    35.90	None	     0.80	     3.80	    12.90	     0.00	     1.30
327	22/11/2000	    10.60	    18.60	     3.50	    74.70	    94.00	    35.90	None	     1.10	     3.80	    12.60	     0.00	     1.40
328	23/11/2000	    13.60	    19.20	     9.00	    75.50	    91.00	    41.70	None	     1.20	     5.30	     9.50	     0.40	     1.40
329	24/11/2000	    11.00	    15.90	     4.30	    67.10	    91.50	    39.00	None	     0.80	     3.30	     9.30	     0.30	     1.10
330	25/11/2000	    13.20	    21.60	     5.30	    77.50	    95.30	    47.10	None	     0.60	     2.50	    13.10	     0.00	     1.10
331	26/11/2000	    17.20	    26.70	    10.50	    63.40	    90.80	    30.00	None	     1.10	     5.70	    19.30	     0.00	     1.90
332	27/11/2000	    15.90	    25.40	     8.90	    71.10	    93.40	    34.70	None	     0.60	     2.50	    17.30	     0.00	     1.30
333	28/11/2000	    12.00	    20.00	     4.80	    82.00	    94.60	    50.30	None	     0.50	     2.80	    14.80	     0.00	     0.90
334	29/11/2000	    12.10	    19.60	     8.50	    86.10	    93.80	    48.50	None	     0.60	     3.00	    11.00	     0.40	     1.00
335	30/11/2000	    11.70	    20.00	     4.20	    73.40	    93.70	    36.40	None	     0.60	     3.40	    14.90	     0.00	     1.10
336	01/12/2000	    12.00	    20.30	     5.70	    77.10	    93.70	    41.80	None	     0.50	     2.60	    14.80	     0.00	     0.90
337	02/12/2000	    14.10	    21.90	     8.40	    63.40	    93.40	    33.80	None	     1.40	     5.10	    14.50	     0.00	     1.80
338	03/12/2000	    11.80	    19.00	     7.30	    60.70	    78.90	    35.30	None	     0.80	     3.20	    11.70	     0.00	     1.20
339	04/12/2000	    10.30	    18.80	     4.10	    79.50	    93.70	    39.70	None	     0.50	     3.50	    14.00	     0.00	     0.90
340	05/12/2000	     8.70	    15.10	     3.00	    83.10	    94.10	    51.70	None	     0.30	     1.70	     7.80	     0.00	     0.70
341	06/12/2000	    12.40	    17.70	     7.70	    84.60	    93.80	    59.70	None	     0.40	     2.40	     9.30	     0.00	     0.80
342	07/12/2000	    12.30	    16.20	     8.40	    90.30	    93.80	    78.70	None	     0.60	     2.70	     9.50	     0.10	     0.70
343	08/12/2000	    14.40	    19.90	    10.30	    79.60	    93.80	    49.90	None	     0.40	     2.70	    10.20	     0.00	     0.90
344	09/12/2000	    10.90	    19.90	     5.40	    77.60	    93.80	    33.40	None	     0.40	     2.50	    13.70	     0.00	     0.80
345	10/12/2000	     8.20	    19.30	     1.70	    77.90	    94.50	    31.30	None	     0.40	     2.40	    13.50	     0.00	     0.80
346	11/12/2000	     7.60	    18.70	     0.90	    78.90	    94.60	    34.80	None	     0.30	     2.60	    14.80	     0.00	     0.70
347	12/12/2000	     8.50	    21.20	     0.80	    74.00	    93.70	    27.90	None	     0.40	     2.00	    14.40	     0.00	     0.80
348	13/12/2000	     8.70	    22.70	     0.60	    73.70	    93.70	    20.00	None	     0.40	     2.60	    17.00	     0.00	     0.90
349	14/12/2000	     7.90	    19.70	     0.20	    79.30	    94.10	    37.90	None	     0.50	     2.80	    12.00	     0.00	     0.80
350	15/12/2000	    10.20	    17.50	     2.90	    65.30	    94.60	    41.40	None	     1.50	     5.20	     9.80	     0.00	     1.40
351	16/12/2000	     9.90	    15.30	     1.80	    47.50	    87.70	    30.90	None	     1.30	     3.80	     8.60	     0.00	     1.30
352	17/12/2000	     6.00	    16.40	    -0.60	    78.90	    94.50	    37.30	None	     0.30	     1.80	    12.70	     0.00	     0.60
353	18/12/2000	     6.60	    17.80	    -1.10	    77.10	    94.80	    28.70	None	     0.50	     2.40	    11.30	     0.00	     0.80
354	19/12/2000	     6.00	    17.00	    -2.00	    72.70	    94.60	    30.60	None	     0.30	     2.00	    10.60	     0.00	     0.60
355	20/12/2000	     7.00	    12.70	     0.00	    80.50	    95.30	    56.20	None	     1.40	     4.20	     6.90	     0.00	     1.00
356	21/12/2000	     8.80	    16.70	     3.70	    78.30	    94.00	    39.70	None	     0.50	     2.10	    10.80	     0.00	     0.80
357	22/12/2000	     9.40	    13.40	     4.00	    86.90	    94.60	    67.10	None	     0.90	     3.20	     6.80	     0.00	     0.80
358	23/12/2000	    10.50	    16.90	     3.70	    75.40	    93.80	    39.90	None	     1.20	     4.60	    10.20	     0.00	     1.20
359	24/12/2000	    11.60	    16.70	     8.90	    83.60	    93.80	    55.00	None	     1.30	     5.50	     9.40	     0.00	     1.10
360	25/12/2000	    12.50	    17.30	     8.80	    67.10	    91.00	    38.10	None	     1.80	     7.10	     9.20	     0.00	     1.60
361	26/12/2000	    12.80	    17.10	     9.20	    85.70	    93.80	    65.20	None	     1.40	     4.50	     9.30	     0.00	     1.10
362	27/12/2000	    13.30	    17.00	     9.30	    48.00	    68.30	    34.40	None	     2.80	    10.60	    10.10	     0.00	     2.40
363	28/12/2000	    12.90	    17.40	     7.30	    50.20	    64.70	    40.30	None	     2.50	    10.10	     9.20	     0.00	     2.20
364	29/12/2000	    16.00	    21.30	    13.00	    40.50	    51.30	    27.10	None	     3.50	     8.90	    11.20	     0.00	     3.80
365	30/12/2000	    14.90	    19.50	     8.90	    44.70	    69.50	    27.70	None	     3.70	     9.20	    11.90	     0.00	     3.20
366	31/12/2000	    10.90	    16.00	     6.60	    57.40	    89.60	    39.20	None	     1.50	     4.30	     8.90	     0.00	     1.40
367	01/01/2001	     9.30	    16.60	     4.60	    83.90	    94.00	    54.90	None	     0.90	     4.50	    10.90	     0.00	     1.00
368	02/01/2001	    14.40	    19.60	     7.00	    53.40	    94.00	    29.90	None	     1.90	     6.90	    12.50	     0.00	     1.90
369	03/01/2001	    10.60	    18.30	     3.50	    63.90	    88.30	    35.00	None	     0.90	     3.70	    12.50	     0.00	     1.20
370	04/01/2001	    14.40	    22.90	     7.00	    62.70	    91.20	    33.50	None	     1.50	     6.30	    11.40	     0.00	     1.90
371	05/01/2001	    12.10	    19.40	     5.10	    79.70	    93.70	    51.20	None	     0.80	     3.30	    11.20	     0.00	     1.00
372	06/01/2001	    13.80	    19.00	    10.00	    60.50	    81.70	    40.70	None	     1.60	     5.90	    10.80	     0.00	     1.70
373	07/01/2001	     8.60	    15.70	     1.70	    60.20	    94.00	    34.70	None	     1.20	     5.30	     9.30	     0.00	     1.30
374	08/01/2001	     7.40	    15.70	     0.30	    64.60	    94.10	    29.70	None	     0.80	     3.90	    10.20	     0.00	     1.00
375	09/01/2001	     5.90	    14.40	    -1.20	    86.60	    96.00	    60.00	None	     0.90	     4.10	     9.00	     0.00	     0.90
376	10/01/2001	     9.80	    19.90	     2.50	    81.70	    95.30	    46.50	None	     0.70	     3.20	    13.20	     0.00	     1.10
377	11/01/2001	    10.60	    18.90	     5.80	    79.20	    94.10	    41.90	None	     1.30	     6.30	    11.50	     0.00	     1.50
378	12/01/2001	     9.10	    15.10	     3.30	    88.70	    93.80	    66.20	None	     1.00	     3.20	     7.50	     0.00	     0.90
379	13/01/2001	    13.00	    17.30	    10.00	    67.00	    92.90	    45.10	None	     1.30	     4.80	    10.30	     0.00	     1.40
380	14/01/2001	    11.50	    17.30	     6.90	    72.30	    93.20	    43.20	None	     0.70	     2.90	    10.30	     0.00	     1.00
381	15/01/2001	     9.60	    17.50	     3.50	    81.20	    94.60	    39.40	None	     0.70	     3.10	    11.80	     0.00	     1.10
382	16/01/2001	     8.10	    14.80	     2.60	    79.90	    94.60	    44.40	None	     0.30	     1.70	     8.50	     0.00	     0.80
383	17/01/2001	     9.50	    17.70	     2.30	    73.30	    94.60	    34.90	None	     0.50	     3.00	    13.80	     0.00	     1.00
384	18/01/2001	     7.50	    12.70	     1.90	    84.50	    94.60	    57.20	None	     0.60	     2.70	     6.80	     0.00	     0.80
385	19/01/2001	    11.10	    16.80	     5.50	    53.80	    82.10	    31.40	None	     1.80	     8.20	    10.20	     0.00	     1.90
386	20/01/2001	     8.60	    17.70	     1.00	    67.60	    93.70	    32.20	None	     0.80	     4.10	    12.50	     0.00	     1.20
387	21/01/2001	     7.60	    17.30	     0.00	    78.50	    95.40	    39.80	None	     0.80	     4.30	    12.10	     0.00	     1.20
388	22/01/2001	     9.30	    17.30	     0.80	    78.60	    94.80	    32.40	None	     1.10	     5.60	    10.30	     0.00	     1.40
389	23/01/2001	    14.30	    22.90	     5.70	    64.50	    88.30	    37.00	None	     1.30	     5.50	    14.70	     0.00	     1.90
390	24/01/2001	    17.10	    23.30	    10.70	    61.80	    93.00	    36.70	None	     1.50	     5.90	    14.70	     0.00	     2.00
391	25/01/2001	    14.10	    19.40	     9.60	    51.20	    93.70	    27.10	None	     1.90	     6.70	    12.30	     0.00	     2.20
392	26/01/2001	    12.40	    15.90	     9.10	    51.00	    60.10	    38.30	None	     2.20	     5.00	     8.50	     0.00	     2.30
393	27/01/2001	    17.50	    22.30	    13.80	    54.00	    76.20	    39.30	None	     2.20	     5.30	    12.20	     0.00	     2.50
394	28/01/2001	    13.80	    16.50	    10.60	    49.20	    85.50	    27.20	None	     4.30	    12.40	    10.20	     0.00	     3.20
395	29/01/2001	    12.80	    15.50	    10.70	    38.80	    43.60	    34.30	None	     6.10	    14.90	     8.60	     0.00	     4.40
396	30/01/2001	    12.80	    17.50	     9.80	    33.00	    38.10	    23.40	None	     2.90	     8.00	     9.50	     0.00	     3.50
397	31/01/2001	    15.10	    20.40	     8.70	    42.70	    56.50	    36.00	None	     1.70	     7.80	    11.80	     0.00	     2.30
398	01/02/2001	    16.00	    21.50	     7.60	    45.70	    78.60	    32.40	None	     1.90	     7.10	    14.40	     5.60	     2.50
399	02/02/2001	     8.90	    19.20	     0.90	    73.60	    94.50	    27.70	None	     0.50	     3.20	    14.50	     0.00	     1.30
400	03/02/2001	     9.10	    19.10	     1.30	    76.00	    95.30	    34.80	None	     0.80	     4.40	    15.80	     0.00	     1.50
401	04/02/2001	     9.50	    20.10	     0.70	    74.40	    94.80	    35.50	None	     0.60	     3.80	    15.80	     0.00	     1.50
402	05/02/2001	    12.70	    20.30	     7.10	    64.10	    92.30	    40.80	None	     1.20	     4.70	    13.60	     0.00	     1.90
403	06/02/2001	     9.90	    17.30	     2.60	    81.40	    94.00	    53.70	None	     0.80	     3.40	    12.50	     0.00	     1.30
404	07/02/2001	    12.00	    19.40	     2.80	    63.40	    94.60	    32.10	None	     1.90	     7.30	    12.50	     0.10	     2.30
405	08/02/2001	    12.80	    18.90	     7.80	    48.90	    72.10	    31.90	None	     2.00	     6.50	    12.10	     0.30	     2.50
406	09/02/2001	    10.10	    18.90	     1.70	    58.50	    90.00	    24.40	None	     1.10	     4.30	    13.60	     0.00	     2.00
407	10/02/2001	    12.70	    23.60	     1.90	    63.60	    91.50	    34.60	None	     1.20	     4.80	    17.30	     0.00	     2.20
408	11/02/2001	    12.60	    21.50	     5.10	    69.80	    93.90	    37.70	None	     0.70	     3.50	    17.60	     0.00	     1.80
409	12/02/2001	    10.60	    19.90	     2.80	    75.30	    95.30	    38.20	None	     1.00	     4.00	    15.80	     0.00	     1.90
410	13/02/2001	    10.80	    22.10	     1.00	    74.40	    94.80	    35.60	None	     0.80	     3.50	    18.50	     0.00	     1.90
411	14/02/2001	    11.10	    15.30	     8.50	    85.80	    93.90	    65.60	None	     1.00	     3.90	     8.40	     9.50	     1.10
412	15/02/2001	    11.40	    15.80	     9.00	    78.50	    94.00	    56.50	None	     1.70	     4.80	     8.90	     3.30	     1.50
413	16/02/2001	    11.90	    16.00	     9.90	    67.30	    92.80	    47.10	None	     1.90	     5.60	     9.30	     0.80	     1.80
414	17/02/2001	    12.90	    18.40	     7.80	    63.10	    93.50	    37.00	None	     1.80	     5.20	    10.80	     0.00	     2.30
415	18/02/2001	     9.70	    15.80	     4.00	    67.70	    94.60	    29.00	None	     1.60	     5.80	    10.00	     0.10	     2.10
416	19/02/2001	     9.60	    12.50	     7.30	    84.60	    93.70	    64.50	None	     2.00	     5.00	     7.10	     6.80	     1.30
417	20/02/2001	    11.00	    17.50	     5.40	    78.00	    93.80	    42.50	None	     1.20	     3.90	    10.20	     0.10	     2.00
418	21/02/2001	     9.20	    19.80	     1.10	    76.80	    94.60	    28.10	None	     0.60	     3.10	    16.30	     0.10	     1.80
419	22/02/2001	    10.30	    22.70	     1.60	    73.30	    94.60	    20.40	None	     0.60	     3.30	    19.70	     0.10	     2.10
420	23/02/2001	    12.30	    24.00	     3.70	    64.70	    93.30	    23.60	None	     0.50	     2.20	    16.50	     0.00	     1.80
421	24/02/2001	    10.80	    18.80	     4.30	    76.40	    94.60	    38.50	None	     1.00	     4.80	    11.60	     0.00	     1.80
422	25/02/2001	    11.30	    16.40	     6.20	    57.30	    90.90	    27.10	None	     1.50	     6.20	    11.90	     0.00	     2.40
423	26/02/2001	     9.60	    16.40	     5.00	    48.70	    88.60	    25.20	None	     1.70	     5.10	     9.60	     0.00	     2.60
424	27/02/2001	    10.10	    16.50	     4.60	    57.30	    91.80	    25.80	None	     2.50	     6.70	     9.40	     0.10	     2.80
425	28/02/2001	    10.30	    16.20	     4.90	    40.60	    60.50	    24.50	None	     2.00	     6.60	     9.60	     0.00	     2.90
426	01/03/2001	    11.30	    15.80	     6.30	    65.80	    91.70	    45.40	None	     1.90	     5.20	     9.00	     0.00	     1.90
427	02/03/2001	    16.10	    23.40	     8.00	    63.20	    94.60	    31.40	None	     2.70	    11.40	    17.40	     0.00	     3.60
428	03/03/2001	    17.20	    24.20	    10.40	    51.20	    83.30	    30.00	None	     2.50	     8.20	    16.60	     0.00	     3.50
429	04/03/2001	    17.00	    21.70	    12.10	    57.50	    73.70	    45.00	None	     1.90	     5.30	    15.00	     0.00	     2.80
430	05/03/2001	    18.20	    25.80	    11.30	    60.30	    92.90	    29.40	None	     1.30	     4.00	    20.00	     0.00	     3.10
431	06/03/2001	    17.10	    26.30	    11.70	    67.30	    93.00	    32.50	None	     0.90	     3.30	    18.60	     0.00	     2.40
432	07/03/2001	    17.60	    24.60	    12.80	    67.50	    89.30	    44.00	None	     0.80	     5.30	    14.50	     0.50	     1.80
433	08/03/2001	    16.50	    20.90	    12.20	    49.80	    77.70	    34.30	None	     2.40	     5.40	    12.60	     0.00	     3.00
434	09/03/2001	    17.00	    24.30	     9.60	    55.00	    82.20	    33.40	None	     1.20	     5.80	    16.70	     0.00	     3.00
435	10/03/2001	    17.60	    26.70	    11.10	    65.00	    85.40	    39.60	None	     0.70	     4.30	    20.10	     0.00	     2.20
436	11/03/2001	    18.60	    26.10	    12.10	    64.60	    89.90	    37.70	None	     1.50	     5.40	    22.60	     0.00	     3.50
437	12/03/2001	    17.20	    27.70	     7.70	    63.00	    94.60	    27.80	None	     1.30	     5.30	    23.00	     0.00	     3.70
438	13/03/2001	    15.70	    22.30	     7.80	    45.00	    75.80	    23.90	None	     2.00	     5.80	    15.20	     0.00	     3.90
439	14/03/2001	    12.30	    21.10	     3.30	    57.10	    89.00	    29.00	None	     1.00	     4.10	    18.30	     0.00	     2.90
440	15/03/2001	    11.40	    20.80	     2.40	    65.60	    93.00	    29.90	None	     1.50	     4.80	    14.50	     0.00	     3.00
441	16/03/2001	    13.40	    21.60	     6.30	    69.20	    94.70	    37.70	None	     0.90	     4.00	    15.20	     0.00	     2.70
442	17/03/2001	    16.00	    22.10	     7.80	    49.00	    85.30	    27.40	None	     1.80	     6.00	    14.00	     0.00	     3.50
443	18/03/2001	    14.10	    22.80	     6.70	    62.90	    89.40	    30.50	None	     1.10	     4.90	    19.50	     0.00	     3.30
444	19/03/2001	    14.30	    23.50	     5.00	    67.90	    94.20	    31.80	None	     1.20	     5.40	    20.50	     0.00	     3.30
445	20/03/2001	    15.40	    25.60	     5.60	    67.40	    94.60	    28.40	None	     0.80	     3.50	    25.10	     0.00	     3.00
446	21/03/2001	    18.20	    27.70	     8.10	    51.00	    91.70	    21.00	None	     1.30	     4.30	    22.90	     0.00	     3.70
447	22/03/2001	    20.40	    29.60	    11.00	    37.60	    68.10	    20.40	None	     1.30	     5.00	    29.80	     0.00	     4.50
448	23/03/2001	    19.40	    32.30	     8.10	    45.70	    82.70	    18.70	None	     1.10	     5.10	    35.80	     0.00	     4.40
449	24/03/2001	    19.90	    32.00	     7.40	    46.60	    81.30	    22.80	None	     1.70	     6.00	    26.30	     0.00	     5.40
450	25/03/2001	    17.70	    23.40	    11.20	    46.60	    68.40	    33.10	None	     1.90	     5.60	    16.90	     0.00	     3.50
451	26/03/2001	    14.70	    20.70	     5.50	    53.50	    87.00	    34.80	None	     2.30	     6.50	    14.60	     0.00	     3.60
452	27/03/2001	    15.50	    22.30	     9.20	    56.80	    90.00	    30.90	None	     1.70	     6.10	    17.20	     0.00	     4.00
453	28/03/2001	    15.40	    24.30	     7.00	    53.10	    90.80	    26.80	None	     1.60	     5.50	    17.60	     0.00	     3.60
454	29/03/2001	    16.90	    25.30	     7.20	    48.20	    82.40	    27.30	None	     1.90	     5.50	    18.50	     0.00	     4.30
455	30/03/2001	    17.60	    26.40	     6.80	    52.20	    86.10	    30.80	None	     1.30	     6.20	    23.30	     0.00	     4.10
456	31/03/2001	    18.70	    22.90	    11.30	    59.20	    90.00	    45.20	None	     2.20	     6.30	    17.70	     0.00	     4.10
457	01/04/2001	    13.50	    22.40	     3.50	    62.00	    95.30	    25.40	None	     1.00	     4.30	    20.20	     0.00	     3.70
458	02/04/2001	    13.40	    23.50	     2.30	    63.90	    92.50	    22.30	None	     1.10	     4.70	    21.10	     0.00	     3.80
459	03/04/2001	    14.20	    21.10	     7.00	    73.40	    93.80	    42.50	None	     1.20	     4.40	    17.20	     0.00	     3.20
460	04/04/2001	    16.00	    24.10	     8.50	    67.60	    93.70	    33.60	None	     1.30	     5.40	    21.70	     0.00	     4.00
461	05/04/2001	    17.80	    28.20	     8.70	    58.30	    87.70	    26.30	None	     1.10	     5.40	    26.90	     0.00	     4.30
462	06/04/2001	    18.80	    27.10	    10.90	    60.70	    83.50	    33.30	None	     1.30	     5.10	    25.20	     0.00	     4.30
463	07/04/2001	    20.50	    26.80	    14.30	    42.60	    85.80	    20.20	None	     1.70	     6.70	    23.70	     0.00	     4.90
464	08/04/2001	    18.30	    25.60	    12.90	    36.50	    62.00	    21.70	None	     1.80	     7.00	    19.70	     0.00	     5.20
465	09/04/2001	    18.50	    25.40	    10.10	    44.00	    87.50	    27.10	None	     2.10	     5.30	    17.80	     0.00	     5.00
466	10/04/2001	    18.00	    29.70	     6.40	    54.10	    94.60	    16.60	None	     1.40	     5.50	    28.10	     0.00	     5.10
467	11/04/2001	    18.20	    27.10	     9.50	    47.70	    88.60	    12.00	None	     2.00	     5.70	    20.00	     0.00	     5.50
468	12/04/2001	    14.80	    22.00	     7.30	    52.00	    93.30	    22.50	None	     2.20	     6.80	    14.20	     0.00	     5.10
469	13/04/2001	    14.40	    21.90	     4.80	    56.50	    94.60	    21.00	None	     1.60	     5.10	    17.20	     0.00	     4.30
470	14/04/2001	    14.90	    22.90	     6.80	    63.40	    90.30	    29.00	None	     1.50	     5.90	    17.20	     0.00	     4.10
471	15/04/2001	    13.70	    20.80	     5.90	    69.30	    95.30	    42.00	None	     1.90	     5.70	    16.00	     0.00	     4.00
472	16/04/2001	    17.10	    28.20	     5.60	    60.10	    93.80	    20.80	None	     1.30	     5.30	    26.20	     0.00	     4.90
473	17/04/2001	    16.10	    22.80	     9.30	    69.40	    94.50	    32.20	None	     1.60	     6.20	    16.50	     0.00	     3.70
474	18/04/2001	    16.20	    22.30	    11.50	    70.60	    93.80	    31.40	None	     1.60	     6.10	    15.10	     0.20	     3.50
475	19/04/2001	    15.90	    22.40	    11.50	    67.20	    88.20	    39.80	None	     1.40	     7.20	    16.20	     0.00	     3.70
476	20/04/2001	    13.00	    14.70	    10.70	    88.70	    93.80	    76.60	None	     1.10	     5.90	     9.40	    12.80	     1.80
477	21/04/2001	    14.00	    21.40	     8.50	    53.70	    93.80	    20.40	None	     1.90	     5.50	    14.40	     0.00	     4.70
478	22/04/2001	    15.50	    22.80	     4.10	    58.10	    94.60	    21.50	None	     1.60	     6.00	    20.20	     0.00	     4.60
479	23/04/2001	    22.40	    30.30	    15.10	    44.90	    85.60	    25.00	None	     2.00	     6.20	    27.50	     0.00	     5.70
480	24/04/2001	    19.60	    27.50	    10.30	    63.00	    91.20	    30.20	None	     1.30	     5.30	    29.30	     0.00	     4.60
481	25/04/2001	    20.40	    27.20	    14.80	    53.70	    91.60	    28.70	None	     1.40	     4.20	    22.60	     0.00	     4.40
482	26/04/2001	    17.20	    21.50	    11.50	    67.10	    92.50	    40.50	None	     1.40	     9.40	    16.00	     0.00	     3.40
483	27/04/2001	    16.00	    22.70	    12.10	    80.80	    93.70	    50.20	None	     1.10	     4.60	    15.70	     3.70	     3.00
484	28/04/2001	    16.10	    23.00	     8.70	    74.40	    94.80	    42.60	None	     1.20	     4.20	    19.80	     0.00	     3.60
485	29/04/2001	    16.80	    23.00	    10.50	    69.10	    93.80	    34.60	None	     1.70	     5.80	    18.80	     0.10	     4.30
486	30/04/2001	    17.30	    23.60	     8.10	    44.70	    91.80	    10.50	None	     1.50	     6.20	    19.70	     0.00	     4.80
487	01/05/2001	    13.70	    21.30	     5.30	    42.50	    63.80	    17.70	None	     1.50	     5.40	    16.00	     0.00	     4.40
488	02/05/2001	    13.50	    19.10	     7.00	    57.30	    72.80	    39.20	None	     1.70	     4.80	    12.70	     0.90	     3.80
489	03/05/2001	    13.00	    19.90	     7.20	    69.50	    88.30	    37.50	None	     1.20	     5.10	    11.50	     1.80	     3.00
490	04/05/2001	    13.80	    19.00	     9.90	    65.30	    90.80	    39.40	None	     1.50	     5.90	    11.70	     0.20	     3.10
491	05/05/2001	    15.80	    21.30	    10.70	    59.90	    86.70	    38.50	None	     1.00	     3.80	    15.80	     0.00	     3.00
492	06/05/2001	    15.20	    22.60	     8.10	    69.30	    91.90	    32.30	None	     0.80	     3.90	    16.60	     4.60	     3.20
493	07/05/2001	    15.70	    22.10	     7.50	    68.60	    95.30	    34.40	None	     1.30	     5.10	    19.30	     0.10	     3.90
494	08/05/2001	    16.10	    21.50	     9.60	    67.30	    93.80	    35.80	None	     1.40	     6.10	    18.90	     0.00	     4.50
495	09/05/2001	    15.10	    16.10	    13.60	    77.80	    88.00	    57.10	None	     1.30	     3.70	     9.80	     0.20	     1.50
496	10/05/2001	    16.80	    21.50	    12.10	    63.90	    89.30	    39.50	None	     1.10	     6.20	    16.90	     1.10	     3.40
497	11/05/2001	    18.80	    26.70	    11.00	    52.50	    80.20	    30.20	None	     1.60	     5.30	    22.20	     0.00	     5.20
498	12/05/2001	    18.30	    25.90	     8.90	    60.00	    93.70	    31.50	None	     1.60	     5.20	    23.30	     0.00	     4.90
499	13/05/2001	    19.00	    26.90	     9.70	    63.50	    94.00	    25.80	None	     1.40	     4.90	    26.40	     0.00	     5.20
500	14/05/2001	    20.30	    27.20	    13.60	    53.70	    93.00	    24.40	None	     1.40	     5.50	    25.90	     0.00	     5.40
501	15/05/2001	    22.40	    28.70	    16.40	    51.60	    72.40	    28.70	None	     1.50	     5.80	    29.70	     0.00	     5.80
502	16/05/2001	    22.70	    31.10	    13.50	    56.10	    92.30	    27.60	None	     1.30	     5.30	    30.30	     0.00	     5.50
503	17/05/2001	    23.80	    31.70	    14.90	    55.60	    91.40	    28.40	None	     1.60	     5.50	    32.90	     0.00	     5.80
504	18/05/2001	    21.60	    26.60	    18.70	    63.70	    81.10	    39.10	None	     1.60	     5.50	    20.40	     0.00	     4.60
505	19/05/2001	    16.90	    18.20	    14.20	    79.90	    92.30	    62.50	None	     0.80	     2.50	    11.70	     1.60	     1.50
506	20/05/2001	    18.70	    27.20	    13.90	    61.40	    93.30	    28.50	None	     0.90	     4.30	    20.10	     0.00	     3.50
507	21/05/2001	    18.70	    26.40	     9.50	    58.30	    91.20	    30.10	None	     1.40	     5.50	    26.30	     0.00	     5.00
508	22/05/2001	    20.60	    29.50	    11.20	    60.50	    94.10	    25.90	None	     1.30	     5.80	    27.40	     0.30	     5.10
509	23/05/2001	    21.40	    29.40	    13.80	    58.40	    92.50	    29.10	None	     1.30	     4.80	    24.50	     1.60	     5.30
510	24/05/2001	    20.60	    28.60	    12.50	    62.60	    93.70	    31.70	None	     1.00	     4.50	    30.80	     0.10	     5.00
511	25/05/2001	    21.70	    30.30	    12.10	    60.80	    92.10	    33.20	None	     1.20	     4.50	    35.20	     0.00	     5.60
512	26/05/2001	    23.30	    30.50	    16.70	    55.60	    93.10	    29.10	None	     1.80	     6.80	    28.40	     0.00	     6.30
513	27/05/2001	    22.50	    30.50	    12.70	    50.70	    84.70	    27.50	None	     1.40	     6.10	    36.80	     0.00	     6.10
514	28/05/2001	    23.10	    33.00	    11.30	    48.20	    87.40	    20.10	None	     1.10	     5.40	    40.20	     0.00	     6.20
515	29/05/2001	    23.80	    33.00	    16.10	    42.20	    69.50	    19.30	None	     1.40	     4.70	    33.10	     0.00	     6.80
516	30/05/2001	    23.10	    33.80	    11.10	    44.30	    73.60	    22.60	None	     1.10	     6.20	    42.80	     0.00	     6.30
517	31/05/2001	    23.00	    32.20	    10.20	    49.70	    82.80	    25.70	None	     1.30	     4.90	    40.90	     0.00	     6.30
518	01/06/2001	    22.70	    32.00	    11.60	    58.30	    86.70	    26.90	None	     1.40	     5.20	    37.90	     0.00	     6.20
519	02/06/2001	    22.90	    30.90	    14.30	    64.10	    92.30	    33.60	None	     1.20	     4.70	    36.20	     0.00	     5.70
520	03/06/2001	    25.70	    35.30	    16.90	    60.20	    93.80	    27.80	None	     1.60	     5.50	    40.50	     0.00	     6.70
521	04/06/2001	    24.70	    30.20	    19.90	    68.10	    92.80	    43.40	None	     2.20	     5.00	    27.10	     0.00	     6.10
522	05/06/2001	    23.80	    32.30	    15.70	    69.00	    93.40	    38.70	None	     1.30	     4.40	    37.50	     0.00	     6.00
523	06/06/2001	    23.10	    30.30	    15.80	    66.00	    93.40	    23.50	None	     2.00	     7.40	    31.80	     0.10	     6.60
524	07/06/2001	    23.50	    30.10	    17.30	    63.70	    92.30	    35.30	None	     1.50	     5.30	    31.80	     0.00	     6.10
525	08/06/2001	    23.80	    32.70	    15.80	    61.90	    91.50	    21.70	None	     1.50	     5.40	    34.90	     0.00	     6.50
526	09/06/2001	    26.20	    34.30	    18.10	    53.50	    92.60	    22.00	None	     1.40	     6.10	    43.20	     0.00	     6.60
527	10/06/2001	    24.50	    30.90	    20.20	    50.70	    83.30	    31.80	None	     2.40	     6.10	    23.40	     0.30	     5.30
528	11/06/2001	    21.20	    24.80	    18.50	    66.70	    88.80	    46.00	None	     1.60	     5.70	    18.20	     0.20	     4.30
529	12/06/2001	    21.50	    28.00	    14.30	    61.90	    91.40	    33.40	None	     1.70	     5.30	    25.50	     0.00	     5.90
530	13/06/2001	    22.90	    29.20	    13.50	    62.70	    92.00	    40.60	None	     1.90	     5.50	    30.00	     0.00	     6.00
531	14/06/2001	    25.40	    33.60	    15.40	    50.40	    93.00	    23.60	None	     1.60	     6.20	    42.30	     0.00	     6.70
532	15/06/2001	    25.40	    33.80	    14.50	    49.60	    77.00	    23.40	None	     1.30	     5.30	    45.40	     0.00	     6.50
533	16/06/2001	    25.60	    32.20	    16.30	    36.70	    74.70	    24.70	None	     2.30	     5.60	    29.80	     0.00	     7.20
534	17/06/2001	    22.40	    30.10	    11.70	    54.00	    80.50	    23.50	None	     1.90	     6.60	    32.70	     0.00	     6.40
535	18/06/2001	    22.90	    27.70	    17.80	    65.80	    92.60	    38.20	None	     1.80	     6.10	    27.60	     0.00	     5.40
536	19/06/2001	    22.60	    28.90	    16.80	    57.50	    89.20	    27.10	None	     1.80	     6.10	    27.30	     0.00	     6.30
537	20/06/2001	    22.40	    31.80	    11.10	    51.50	    88.00	    16.30	None	     1.40	     5.30	    36.40	     0.00	     6.40
538	21/06/2001	    24.10	    33.80	    12.60	    46.00	    91.50	    14.20	None	     1.30	     4.60	    45.90	     0.00	     6.50
539	22/06/2001	    26.40	    37.80	    13.00	    39.20	    82.70	    12.30	None	     1.30	     5.20	    56.60	     0.00	     7.10
540	23/06/2001	    28.50	    41.00	    13.90	    35.70	    73.30	    14.50	None	     1.20	     4.70	    73.10	     0.00	     7.30
541	24/06/2001	    27.50	    40.10	    15.80	    34.40	    54.70	    19.40	None	     1.30	     5.70	    53.30	     0.00	     6.60
542	25/06/2001	    28.10	    37.10	    18.20	    37.30	    56.90	    23.90	None	     1.30	     4.80	    54.90	     0.00	     6.90
543	26/06/2001	    28.80	    40.70	    17.10	    46.90	    80.20	    20.20	None	     1.40	     5.30	    60.70	     0.00	     7.50
544	27/06/2001	    26.60	    35.20	    16.80	    46.10	    88.20	    22.60	None	     1.70	     5.90	    41.10	     0.00	     7.20
545	28/06/2001	    26.70	    31.60	    20.60	    48.40	    79.60	    33.40	None	     2.00	     5.20	    34.20	     0.00	     6.80
546	29/06/2001	    24.20	    31.90	    15.00	    61.70	    91.20	    33.10	None	     1.30	     5.70	    39.00	     0.00	     6.20
547	30/06/2001	    24.50	    34.10	    14.00	    52.80	    92.20	    24.30	None	     1.20	     5.60	    46.10	     0.00	     6.40
548	01/07/2001	    25.10	    34.50	    14.00	    50.20	    78.50	    28.60	None	     1.40	     6.30	    46.10	     0.00	     6.60
549	02/07/2001	    26.00	    35.00	    14.80	    48.20	    83.10	    24.80	None	     1.40	     5.70	    48.80	     0.00	     6.80
550	03/07/2001	    25.60	    33.20	    15.90	    48.10	    73.70	    31.20	None	     1.40	     5.00	    43.90	     0.00	     6.10
551	04/07/2001	    25.20	    32.70	    17.00	    64.20	    88.80	    37.90	None	     1.80	     6.40	    36.40	     0.00	     6.30
552	05/07/2001	    25.50	    32.40	    17.70	    50.90	    93.70	    20.30	None	     1.70	     5.30	    37.00	     0.00	     6.70
553	06/07/2001	    25.80	    31.30	    17.30	    36.80	    72.80	    24.50	None	     1.90	     5.70	    34.50	     0.00	     6.90
554	07/07/2001	    26.90	    32.40	    20.90	    34.00	    47.30	    26.40	None	     2.00	     5.30	    35.10	     0.00	     7.30
555	08/07/2001	    24.50	    33.40	    16.30	    56.00	    87.50	    27.30	None	     1.50	     6.20	    38.70	     0.00	     6.10
556	09/07/2001	    25.50	    34.10	    17.60	    60.00	    91.50	    26.90	None	     1.50	     5.70	    37.40	     0.00	     5.50
557	10/07/2001	    25.80	    33.00	    16.40	    60.20	    88.20	    34.60	None	     1.40	     5.20	    41.30	     0.00	     6.30
558	11/07/2001	    26.70	    35.10	    17.10	    55.10	    92.60	    26.50	None	     1.60	     5.40	    45.10	     0.00	     6.70
559	12/07/2001	    26.10	    33.60	    16.70	    60.60	    88.50	    33.80	None	     1.40	     5.00	    41.50	     0.00	     5.90
560	13/07/2001	    26.20	    33.40	    19.10	    68.10	    93.10	    40.10	None	     1.40	     4.80	    40.80	     0.00	     6.10
561	14/07/2001	    26.80	    35.20	    19.60	    60.90	    93.10	    27.00	None	     1.60	     6.60	    46.30	     0.00	     6.90
562	15/07/2001	    27.40	    33.60	    21.70	    44.90	    84.30	    26.70	None	     1.60	     6.10	    36.30	     0.00	     5.80
563	16/07/2001	    26.00	    31.30	    21.30	    65.90	    89.30	    40.60	None	     1.20	     4.90	    35.80	     0.00	     5.00
564	17/07/2001	    25.40	    33.50	    16.40	    55.50	    93.10	    25.70	None	     1.60	     5.80	    40.70	     0.00	     6.60
565	18/07/2001	    26.20	    35.50	    15.10	    51.90	    91.50	    17.80	None	     1.50	     6.10	    47.80	     0.00	     6.90
566	19/07/2001	    24.20	    32.50	    14.80	    41.90	    85.80	    13.80	None	     1.70	     6.30	    32.90	     0.00	     6.90
567	20/07/2001	    23.00	    31.00	    12.10	    54.30	    81.30	    25.60	None	     1.60	     5.70	    34.40	     0.00	     6.20
568	21/07/2001	    24.60	    32.40	    18.60	    57.40	    89.30	    25.50	None	     1.50	     4.30	    30.30	     0.00	     5.90
569	22/07/2001	    24.30	    31.60	    17.30	    62.90	    85.40	    38.70	None	     1.50	     5.90	    30.00	     0.00	     4.90
570	23/07/2001	    26.40	    34.40	    19.20	    61.60	    91.80	    29.50	None	     1.50	     5.10	    36.70	     0.00	     6.10
571	24/07/2001	    24.90	    31.40	    18.00	    72.30	    93.10	    46.90	None	     1.50	     4.70	    37.40	     0.00	     5.80
572	25/07/2001	    25.20	    32.90	    17.20	    66.40	    93.40	    37.20	None	     1.40	     5.10	    42.30	     0.00	     6.00
573	26/07/2001	    24.80	    34.10	    15.50	    66.00	    92.30	    31.00	None	     1.40	     5.10	    41.60	     0.00	     6.20
574	27/07/2001	    25.50	    33.90	    16.30	    64.20	    93.10	    31.30	None	     1.30	     5.40	    42.60	     0.00	     6.10
575	28/07/2001	    26.20	    33.20	    19.70	    66.20	    92.20	    37.40	None	     1.60	     5.80	    36.20	     0.00	     5.80
576	29/07/2001	    27.40	    34.40	    19.90	    56.10	    93.10	    26.60	None	     1.40	     5.60	    42.40	     0.00	     6.10
577	30/07/2001	    27.40	    34.50	    21.40	    48.50	    72.70	    26.70	None	     1.90	     5.30	    31.90	     0.00	     5.50
578	31/07/2001	    30.40	    37.10	    26.00	    33.40	    43.70	    23.40	None	     2.60	     5.50	    38.80	     0.00	     8.30
579	01/08/2001	    29.90	    37.60	    23.50	    41.40	    71.50	    27.50	None	     1.70	     4.50	    41.20	     0.00	     6.70
580	02/08/2001	    28.60	    37.90	    21.40	    54.10	    81.90	    23.30	None	     1.40	     5.50	    50.40	     0.00	     6.50
581	03/08/2001	    29.50	    36.50	    20.10	    45.30	    87.60	    26.90	None	     1.80	     5.70	    45.80	     0.00	     6.80
582	04/08/2001	    27.30	    33.10	    22.10	    67.80	    91.80	    40.10	None	     1.70	     6.00	    38.50	     0.00	     5.80
583	05/08/2001	    26.80	    32.00	    21.40	    66.50	    90.90	    40.60	None	     1.40	     5.40	    37.70	     0.00	     5.70
584	06/08/2001	    26.00	    33.20	    18.20	    63.00	    93.10	    32.20	None	     1.40	     4.80	    42.60	     0.00	     5.90
585	07/08/2001	    26.30	    33.70	    16.50	    57.00	    93.00	    27.90	None	     1.80	     6.10	    41.90	     0.00	     6.30
586	08/08/2001	    28.00	    37.70	    17.20	    50.50	    88.20	    25.60	None	     1.50	     5.50	    52.80	     0.00	     6.50
587	09/08/2001	    27.40	    33.50	    22.50	    68.10	    91.40	    42.10	None	     2.00	     5.00	    36.00	     0.00	     6.30
588	10/08/2001	    26.30	    32.00	    21.80	    72.40	    92.40	    43.70	None	     1.30	     5.60	    31.90	     0.00	     4.20
589	11/08/2001	    25.90	    30.50	    22.50	    65.60	    86.70	    43.10	None	     1.70	     5.80	    28.40	     0.00	     4.60
590	12/08/2001	    26.30	    32.40	    20.10	    64.20	    88.70	    38.30	None	     1.60	     5.60	    33.70	     0.00	     5.60
591	13/08/2001	    26.60	    33.60	    21.10	    65.10	    91.00	    34.80	None	     1.50	     4.60	    35.80	     0.00	     5.50
592	14/08/2001	    27.70	    36.30	    21.20	    60.90	    91.80	    28.50	None	     1.60	     4.90	    38.80	     0.00	     6.40
593	15/08/2001	    27.70	    34.80	    23.00	    69.50	    91.60	    39.80	None	     1.60	     4.80	    34.20	     0.00	     5.50
594	16/08/2001	    27.90	    36.30	    20.80	    63.70	    93.30	    23.90	None	     1.30	     5.50	    40.70	     0.00	     5.60
595	17/08/2001	    26.70	    32.20	    22.00	    71.50	    91.60	    42.70	None	     1.50	     5.50	    35.30	     0.00	     4.40
596	18/08/2001	    25.20	    33.50	    18.40	    67.60	    93.00	    32.30	None	     1.10	     4.30	    40.50	     0.00	     4.90
597	19/08/2001	    25.30	    33.40	    15.50	    59.40	    93.00	    30.00	None	     1.30	     5.50	    43.00	     0.00	     5.40
598	20/08/2001	    26.60	    36.20	    16.00	    54.80	    93.00	    12.30	None	     1.30	     6.60	    51.00	     0.00	     6.10
599	21/08/2001	    25.70	    34.30	    18.20	    69.30	    92.30	    34.00	None	     1.30	     4.70	    42.30	     0.00	     5.50
600	22/08/2001	    26.30	    35.00	    18.00	    69.20	    93.10	    37.20	None	     1.20	     5.20	    46.80	     0.00	     5.40
601	23/08/2001	    26.30	    35.20	    18.30	    66.50	    93.00	    29.50	None	     1.20	     5.00	    45.60	     0.00	     5.40
602	24/08/2001	    28.60	    36.30	    22.70	    58.30	    91.90	    24.70	None	     1.40	     4.90	    45.10	     0.00	     5.90
603	25/08/2001	    27.50	    35.70	    18.20	    55.90	    86.70	    28.20	None	     1.60	     4.30	    39.00	     0.00	     5.70
604	26/08/2001	    27.60	    34.50	    23.60	    58.40	    87.30	    30.60	None	     2.00	     5.00	    32.80	     0.00	     4.90
605	27/08/2001	    27.00	    34.90	    18.00	    64.20	    88.70	    36.50	None	     0.90	     4.40	    46.30	     0.00	     5.00
606	28/08/2001	    26.80	    35.30	    18.80	    66.00	    90.40	    31.00	None	     1.30	     4.60	    40.40	     0.00	     5.40
607	29/08/2001	    26.80	    36.50	    18.00	    60.50	    92.30	    20.70	None	     1.10	     5.40	    50.60	     0.00	     5.50
608	30/08/2001	    28.10	    35.60	    18.50	    43.40	    89.20	    22.90	None	     1.60	     5.30	    42.00	     0.00	     5.70
609	31/08/2001	    24.90	    32.20	    17.70	    72.00	    90.00	    37.40	None	     1.20	     4.70	    35.10	     0.00	     4.50
610	01/09/2001	    24.80	    31.90	    17.60	    70.80	    93.00	    41.80	None	     1.20	     5.10	    34.30	     0.00	     4.40
611	02/09/2001	    24.40	    28.10	    21.10	    72.30	    90.70	    55.30	None	     1.30	     4.70	    23.50	     0.00	     3.20
612	03/09/2001	    24.90	    30.90	    18.10	    62.80	    92.30	    36.50	None	     1.00	     4.60	    35.80	     0.00	     4.50
613	04/09/2001	    25.90	    34.90	    17.50	    61.60	    91.50	    19.30	None	     1.50	     4.30	    36.40	     0.00	     5.50
614	05/09/2001	    25.30	    32.80	    20.00	    72.30	    93.10	    38.50	None	     1.40	     4.80	    34.00	     0.00	     4.80
615	06/09/2001	    24.20	    30.70	    19.40	    76.20	    92.30	    46.90	None	     1.20	     5.50	    31.00	     0.00	     4.10
616	07/09/2001	    24.50	    31.80	    19.70	    65.20	    88.90	    33.10	None	     1.80	     5.30	    27.50	     0.00	     5.10
617	08/09/2001	    23.30	    30.70	    15.90	    66.80	    92.00	    37.20	None	     1.10	     4.00	    34.90	     0.00	     4.40
618	09/09/2001	    23.10	    32.50	    13.00	    61.10	    93.40	    27.70	None	     1.40	     5.10	    36.90	     0.00	     4.90
619	10/09/2001	    23.30	    32.50	    13.60	    64.50	    87.30	    35.90	None	     1.40	     5.40	    33.40	     0.00	     4.70
620	11/09/2001	    23.30	    30.70	    16.20	    71.30	    92.30	    37.60	None	     1.20	     4.40	    32.50	     0.00	     4.30
621	12/09/2001	    23.20	    31.50	    16.40	    71.90	    93.00	    35.70	None	     0.90	     4.30	    36.30	     0.00	     4.00
622	13/09/2001	    23.30	    32.00	    15.50	    60.20	    93.80	    26.70	None	     1.00	     3.70	    39.00	     0.00	     4.30
623	14/09/2001	    24.50	    36.30	    14.10	    57.00	    90.10	    17.20	None	     1.30	     5.00	    37.00	     0.00	     5.10
624	15/09/2001	    24.00	    28.30	    19.80	    71.80	    92.30	    48.80	None	     1.20	     4.80	    26.50	     0.00	     3.70
625	16/09/2001	    23.70	    30.40	    17.70	    72.30	    93.10	    40.50	None	     1.40	     4.40	    30.20	     0.00	     4.20
626	17/09/2001	    23.30	    30.80	    17.70	    77.00	    92.40	    44.70	None	     1.20	     4.30	    28.00	     0.00	     3.80
627	18/09/2001	    21.50	    24.20	    19.60	    76.90	    92.30	    59.20	None	     1.40	     4.20	    16.80	     2.40	     2.30
628	19/09/2001	    22.20	    26.90	    19.40	    79.40	    93.10	    55.20	None	     1.10	     4.80	    20.00	     0.40	     2.40
629	20/09/2001	    22.80	    29.20	    17.90	    73.50	    92.30	    43.80	None	     1.60	     5.50	    22.60	     0.00	     3.80
630	21/09/2001	    22.50	    28.00	    18.00	    76.70	    92.60	    45.90	None	     1.10	     4.40	    23.30	     0.00	     2.80
631	22/09/2001	    21.10	    24.50	    16.60	    88.00	    93.80	    70.20	None	     1.60	     4.60	    17.10	    24.80	     1.80
632	23/09/2001	    21.40	    27.90	    15.10	    61.10	    92.30	    31.20	None	     1.80	     5.60	    24.00	     0.00	     4.30
633	24/09/2001	    21.60	    28.70	    15.60	    60.00	    90.10	    32.40	None	     1.10	     4.10	    25.80	     0.00	     3.60
634	25/09/2001	    21.90	    28.50	    16.40	    53.50	    88.80	    29.70	None	     1.40	     4.60	    23.60	     0.00	     4.00
635	26/09/2001	    19.10	    25.80	    11.70	    71.10	    93.80	    37.60	None	     0.90	     4.60	    22.00	     0.00	     2.90
636	27/09/2001	    21.00	    25.60	    16.60	    75.20	    91.60	    50.80	None	     1.00	     3.00	    18.70	     0.00	     2.30
637	28/09/2001	    21.40	    27.30	    19.10	    82.10	    93.00	    49.30	None	     1.00	     5.20	    21.10	     1.00	     2.60
638	29/09/2001	    21.80	    29.10	    18.90	    79.60	    93.10	    40.00	None	     0.70	     4.00	    28.50	    17.10	     2.70
639	30/09/2001	    21.30	    28.50	    15.90	    75.80	    93.10	    37.90	None	     0.80	     3.40	    30.20	     0.10	     3.30
640	01/10/2001	    21.30	    29.20	    14.90	    73.10	    93.10	    36.70	None	     0.70	     3.80	    34.60	     0.10	     3.30
641	02/10/2001	    21.00	    29.50	    14.60	    73.80	    93.10	    35.40	None	     0.90	     3.30	    27.20	     0.10	     3.20
642	03/10/2001	    20.30	    26.40	    14.10	    72.80	    93.10	    43.00	None	     0.80	     4.00	    26.30	     0.00	     2.60
643	04/10/2001	    22.20	    28.50	    17.00	    72.30	    91.30	    41.30	None	     1.10	     4.20	    25.60	     0.00	     3.00
644	05/10/2001	    21.10	    27.20	    15.50	    81.90	    93.10	    56.90	None	     0.90	     3.90	    28.50	     0.00	     2.90
645	06/10/2001	    22.80	    30.60	    15.20	    61.90	    93.10	    30.30	None	     0.90	     3.80	    33.60	     0.10	     3.20
646	07/10/2001	    22.80	    29.10	    17.70	    54.10	    82.30	    31.80	None	     1.00	     4.20	    27.80	     0.00	     3.30
647	08/10/2001	    18.80	    26.20	    11.40	    65.40	    91.60	    35.40	None	     0.90	     4.00	    26.60	     0.00	     3.00
648	09/10/2001	    18.10	    27.00	    11.20	    66.20	    93.00	    32.30	None	     1.30	     4.90	    21.80	     0.00	     3.10
649	10/10/2001	    18.90	    21.80	    16.00	    76.20	    85.80	    68.60	None	     2.00	     7.90	    13.70	     2.30	     1.70
650	11/10/2001	    22.20	    25.40	    19.70	    84.30	    93.40	    70.70	None	     1.90	     5.90	    17.60	     4.50	     1.70
651	12/10/2001	    21.60	    24.50	    19.30	    82.50	    92.20	    67.40	None	     1.20	     4.90	    16.20	     3.40	     1.50
652	13/10/2001	    18.40	    26.10	    14.20	    79.00	    93.80	    43.50	None	     0.80	     5.10	    16.60	    14.10	     2.30
653	14/10/2001	    18.50	    26.40	    11.50	    75.50	    93.80	    40.10	None	     0.60	     2.70	    27.80	     0.10	     2.30
654	15/10/2001	    18.80	    27.10	    14.30	    76.30	    93.10	    32.50	None	     0.50	     3.30	    23.30	     0.10	     2.00
655	16/10/2001	    18.80	    27.00	    11.90	    76.20	    93.00	    43.30	None	     0.60	     5.50	    27.80	     0.20	     2.30
656	17/10/2001	    19.80	    25.70	    14.90	    80.60	    93.10	    51.40	None	     0.60	     2.30	    20.90	     0.40	     2.00
657	18/10/2001	    20.20	    26.70	    15.60	    79.10	    94.60	    44.30	None	     1.10	     4.30	    24.80	     0.10	     2.70
658	19/10/2001	    20.10	    25.80	    15.70	    76.20	    93.10	    47.30	None	     1.00	     5.00	    22.80	     0.10	     2.30
659	20/10/2001	    19.90	    25.00	    16.60	    62.30	    83.20	    36.40	None	     1.10	     4.60	    16.60	     0.10	     2.20
660	21/10/2001	    19.20	    25.80	    13.80	    61.70	    91.50	    35.80	None	     1.20	     3.90	    22.20	     0.00	     2.70
661	22/10/2001	    17.60	    26.10	    10.50	    73.10	    93.00	    37.90	None	     0.70	     4.10	    26.20	     0.00	     2.30
662	23/10/2001	    19.00	    28.20	    12.90	    70.70	    92.30	    32.30	None	     0.60	     3.50	    29.30	     0.00	     2.20
663	24/10/2001	    18.70	    26.90	    11.50	    68.10	    92.40	    31.10	None	     0.90	     3.70	    23.30	     0.00	     2.40
664	25/10/2001	    17.40	    25.20	    11.00	    77.00	    93.30	    45.80	None	     0.60	     2.90	    21.50	     0.00	     1.70
665	26/10/2001	    17.30	    23.60	    10.90	    76.70	    93.20	    47.20	None	     0.60	     2.80	    20.40	     0.00	     1.70
666	27/10/2001	    17.00	    24.10	    11.10	    81.80	    93.30	    51.70	None	     0.50	     2.80	    21.30	     0.00	     1.60
667	28/10/2001	    18.80	    25.90	    14.40	    80.00	    93.10	    50.60	None	     0.50	     2.80	    18.60	     0.00	     1.80
668	29/10/2001	    19.20	    27.60	    13.00	    76.00	    92.60	    38.70	None	     0.70	     2.90	    22.00	     0.00	     2.10
669	30/10/2001	    18.00	    29.20	    10.00	    70.20	    93.00	    25.60	None	     0.40	     2.60	    32.20	     0.00	     1.80
670	31/10/2001	    17.40	    26.20	     9.40	    69.80	    93.30	    28.40	None	     1.00	     3.70	    22.70	     0.00	     2.30
671	01/11/2001	    18.80	    24.90	    11.90	    76.20	    93.10	    44.80	None	     0.80	     3.80	    18.70	     0.00	     1.80
672	02/11/2001	    15.50	    17.80	    12.10	    86.00	    93.40	    66.60	None	     0.80	     3.70	    11.20	    15.20	     1.00
673	03/11/2001	    15.00	    21.90	    10.80	    76.20	    93.50	    40.10	None	     0.70	     3.80	    15.60	     0.20	     1.60
674	04/11/2001	    14.90	    21.90	     8.40	    81.40	    93.80	    51.80	None	     0.40	     2.60	    17.40	     0.00	     1.30
675	05/11/2001	    16.30	    19.00	    14.70	    91.40	    93.10	    78.20	None	     0.40	     2.10	    11.40	     6.50	     0.80
676	06/11/2001	    17.50	    22.70	    15.80	    87.30	    93.10	    58.50	None	     0.70	     3.50	    15.10	     6.10	     1.30
677	07/11/2001	    18.00	    23.00	    15.00	    81.00	    92.60	    48.20	None	     0.70	     2.30	    17.00	     0.00	     1.50
678	08/11/2001	    16.20	    23.60	    11.20	    80.00	    93.80	    35.60	None	     0.40	     2.50	    22.80	     0.00	     1.40
679	09/11/2001	    12.80	    15.70	     9.40	    49.70	    93.30	    30.10	None	     2.10	     7.10	     9.00	     0.10	     1.90
680	10/11/2001	     8.60	    10.30	     6.30	    31.50	    36.40	    25.20	None	     3.60	     7.40	     5.80	     0.00	     3.00
681	11/11/2001	     9.60	    11.70	     7.20	    53.10	    86.30	    25.80	None	     1.90	     5.90	     6.50	     1.90	     1.70
682	12/11/2001	    13.20	    19.00	     8.00	    43.80	    82.70	    24.90	None	     1.20	     4.50	    11.60	     0.00	     1.80
683	13/11/2001	    16.60	    21.20	    12.80	    38.20	    43.70	    32.90	None	     2.20	     6.10	    12.70	     0.00	     3.00
684	14/11/2001	    11.30	    15.20	     5.00	    51.50	    91.00	    29.10	None	     3.20	     8.90	     8.80	     6.20	     2.40
685	15/11/2001	     7.30	    12.40	     4.10	    73.70	    93.70	    42.70	None	     1.70	     5.20	     5.20	    14.30	     1.40
686	16/11/2001	     6.10	    13.80	     0.00	    80.00	    95.30	    40.60	None	     0.60	     3.10	    10.30	     0.10	     1.00
687	17/11/2001	     9.50	    15.80	     2.90	    79.60	    93.70	    54.30	None	     0.70	     3.70	    11.30	     0.00	     1.00
688	18/11/2001	    12.00	    18.70	     6.30	    77.50	    94.10	    38.50	None	     0.40	     2.60	    15.30	     0.30	     1.00
689	19/11/2001	    10.80	    17.10	     6.50	    67.60	    93.80	    37.40	None	     0.90	     3.80	     9.80	     0.00	     1.30
690	20/11/2001	    11.20	    16.00	     7.00	    59.40	    87.20	    35.10	None	     1.20	     4.30	    10.00	     0.00	     1.50
691	21/11/2001	    10.50	    12.00	     8.80	    79.20	    92.30	    65.20	None	     1.90	     4.50	     6.60	     1.30	     1.00
692	22/11/2001	    10.90	    11.90	    10.30	    91.90	    93.80	    82.20	None	     2.10	     4.20	     6.70	    12.40	     0.80
693	23/11/2001	    11.60	    17.10	     5.50	    72.50	    93.70	    38.60	None	     1.40	     4.40	    10.00	     0.00	     1.50
694	24/11/2001	     9.10	    14.50	     2.90	    80.90	    94.60	    60.10	None	     0.70	     2.60	     7.90	     0.00	     0.90
695	25/11/2001	    10.90	    17.30	     6.40	    81.10	    93.80	    42.40	None	     0.30	     1.90	    13.70	     0.00	     0.80
696	26/11/2001	    10.30	    16.90	     4.80	    83.00	    93.70	    51.90	None	     0.50	     3.10	    13.60	     0.00	     0.90
697	27/11/2001	    12.10	    16.50	     7.80	    71.10	    93.80	    46.50	None	     0.60	     3.30	    10.80	     0.00	     1.00
698	28/11/2001	    10.50	    16.60	     3.90	    61.80	    91.70	    30.20	None	     1.20	     4.40	     9.90	     0.00	     1.40
699	29/11/2001	     9.80	    18.40	     2.70	    69.00	    93.20	    34.10	None	     0.70	     4.70	    14.80	     0.00	     1.10
700	30/11/2001	     9.50	    20.00	     2.20	    77.70	    94.60	    34.40	None	     0.40	     2.60	    17.10	     0.00	     0.80
701	01/12/2001	    10.20	    21.80	     2.40	    70.30	    94.60	    25.90	None	     0.50	     3.10	    19.40	     0.00	     1.00
702	02/12/2001	     8.10	    16.40	     2.30	    84.40	    93.70	    55.90	None	     0.30	     3.00	     9.10	     0.00	     0.70
703	03/12/2001	    10.80	    17.20	     6.50	    82.20	    93.80	    52.20	None	     0.60	     3.70	    10.60	     0.00	     0.90
704	04/12/2001	     9.10	    19.20	     2.90	    83.20	    94.10	    43.70	None	     0.30	     2.10	    16.30	     0.00	     0.70
705	05/12/2001	     8.90	    20.70	     1.70	    77.80	    94.00	    31.10	None	     0.20	     1.50	    17.70	     0.10	     0.70
706	06/12/2001	     8.40	    18.70	     0.90	    78.40	    94.60	    38.30	None	     0.20	     2.00	    15.10	     0.00	     0.60
707	07/12/2001	    10.10	    17.60	     5.20	    80.00	    93.70	    38.80	None	     0.50	     2.90	    13.50	     0.10	     0.90
708	08/12/2001	    10.70	    16.00	     4.70	    81.50	    93.80	    52.60	None	     1.10	     3.70	     8.80	     1.40	     1.10
709	09/12/2001	    11.00	    14.30	     6.10	    77.20	    93.00	    47.70	None	     1.10	     3.90	     8.90	     0.50	     1.00
710	10/12/2001	     9.40	    11.40	     6.70	    76.60	    93.00	    63.00	None	     1.30	     4.00	     6.40	     0.80	     0.90
711	11/12/2001	     9.90	    10.80	     9.10	    88.00	    93.30	    77.80	None	     1.50	     5.00	     6.60	     2.30	     0.70
712	12/12/2001	     9.20	    11.90	     3.60	    76.50	    93.70	    62.10	None	     1.00	     2.80	     6.40	     0.00	     0.80
713	13/12/2001	     6.50	    15.60	     0.80	    87.30	    94.60	    52.70	None	     0.40	     3.50	    10.20	     0.00	     0.70
714	14/12/2001	     8.40	    19.10	     0.30	    77.50	    94.60	    33.90	None	     0.60	     3.10	    12.10	     0.50	     1.00
715	15/12/2001	     5.70	     9.60	     3.50	    76.90	    93.70	    36.30	None	     2.00	     6.50	     4.40	    18.20	     1.30
716	16/12/2001	     4.60	    10.10	    -0.30	    55.90	    93.10	    38.80	None	     1.50	     5.70	     5.40	     0.00	     1.10
717	17/12/2001	     3.30	     7.70	    -2.10	    82.80	    94.60	    62.70	None	     0.80	     2.80	     5.00	     0.10	     0.60
718	18/12/2001	     8.50	    10.90	     7.00	    87.00	    93.80	    70.80	None	     1.90	     4.30	     5.70	     4.50	     0.90
719	19/12/2001	     8.30	     9.80	     7.50	    91.50	    93.30	    86.10	None	     1.90	     4.00	     5.60	     7.60	     0.60
720	20/12/2001	     8.50	    12.20	     4.40	    80.70	    93.40	    57.80	None	     1.10	     3.20	     6.60	     0.50	     0.90
721	21/12/2001	     7.30	     9.90	     3.60	    87.70	    94.00	    76.10	None	     1.00	     2.80	     6.00	     0.00	     0.60
722	22/12/2001	     8.00	    12.90	     1.70	    88.20	    94.60	    67.60	None	     0.40	     2.60	     8.90	     0.00	     0.60
723	23/12/2001	     7.70	     8.90	     6.00	    93.80	    93.80	    93.60	None	     1.00	     5.60	     5.40	    29.20	     0.50
724	24/12/2001	     6.30	     7.40	     5.30	    87.10	    91.80	    80.90	None	     1.70	     4.10	     4.80	     5.20	     0.60
725	25/12/2001	     7.60	    12.70	     2.00	    74.90	    93.50	    47.80	None	     0.80	     2.30	     7.30	     0.00	     0.80
726	26/12/2001	     7.20	    15.80	    -0.40	    68.00	    94.60	    30.00	None	     1.00	     4.40	     9.30	     0.10	     1.20
727	27/12/2001	     9.40	    15.10	     1.20	    50.50	    91.40	    31.00	None	     1.70	     5.00	     8.30	     0.00	     1.50
728	28/12/2001	     5.60	    15.30	    -1.10	    79.30	    94.50	    31.10	None	     0.40	     2.60	    10.20	     0.00	     0.70
729	29/12/2001	     6.10	    17.60	    -1.50	    79.30	    94.60	    25.20	None	     0.40	     3.20	    12.20	     0.20	     0.80
730	30/12/2001	    12.00	    23.20	     3.40	    67.10	    94.00	    23.80	None	     0.40	     2.80	    13.80	     0.00	     0.90
731	31/12/2001	    12.70	    21.00	     6.30	    80.00	    93.30	    49.10	None	     0.50	     2.50	    11.20	     0.70	     0.90
732	01/01/2002	    11.40	    13.30	    10.30	    87.40	    93.40	    72.80	None	     1.20	     3.50	     7.10	     3.80	     0.80
733	02/01/2002	    10.20	    11.40	     8.40	    91.90	    93.40	    83.50	None	     1.40	     4.40	     6.80	     1.60	     0.70
734	03/01/2002	     9.20	    12.80	     6.50	    93.50	    93.80	    92.30	None	     0.40	     3.20	     7.80	     2.90	     0.50
735	04/01/2002	     9.50	    15.90	     3.40	    81.60	    94.10	    52.50	None	     1.00	     3.70	     9.70	     0.50	     1.00
736	05/01/2002	    11.30	    13.40	     9.80	    78.70	    93.00	    55.40	None	     1.20	     4.40	     8.20	     2.80	     1.00
737	06/01/2002	     9.10	    10.90	     6.20	    88.70	    91.00	    84.30	None	     1.10	     3.00	     6.40	     0.10	     0.60
738	07/01/2002	     8.90	    11.90	     6.50	    79.10	    87.70	    63.60	None	     1.10	     3.20	     6.30	     0.00	     0.90
739	08/01/2002	     8.60	    11.80	     5.60	    82.30	    93.80	    66.30	None	     1.00	     3.60	     6.40	     0.00	     0.80
740	09/01/2002	     9.00	    14.20	     5.00	    80.70	    93.30	    58.80	None	     1.20	     3.70	     8.00	     0.00	     1.00
741	10/01/2002	     9.50	    13.70	     6.70	    86.10	    93.30	    64.70	None	     0.70	     2.40	     7.50	     0.00	     0.80
742	11/01/2002	     9.20	    16.10	     2.90	    82.30	    94.60	    48.10	None	     0.30	     1.80	    12.90	     0.00	     0.70
743	12/01/2002	     7.50	    15.10	     1.40	    84.60	    94.60	    48.70	None	     0.50	     2.90	    12.10	     0.00	     0.80
744	13/01/2002	     8.30	    15.80	     1.70	    85.30	    94.60	    50.60	None	     0.40	     2.10	     8.50	     0.10	     0.80
745	14/01/2002	    12.10	    17.90	     5.80	    65.90	    93.20	    36.80	None	     1.40	     5.20	    10.70	     0.00	     1.50
746	15/01/2002	     8.90	    17.60	     1.70	    78.90	    94.60	    40.50	None	     0.40	     3.10	    12.10	     0.00	     0.90
747	16/01/2002	    12.20	    16.70	     9.50	    43.90	    63.40	    30.40	None	     2.10	     5.10	     9.10	     0.00	     2.20
748	17/01/2002	     8.10	    16.20	     0.80	    69.70	    92.80	    35.00	None	     0.60	     3.30	    11.40	     0.00	     1.00
749	18/01/2002	     9.40	    15.80	     3.30	    70.40	    94.60	    42.90	None	     1.00	     4.40	     9.40	     0.00	     1.20
750	19/01/2002	     7.40	    17.80	     0.70	    78.70	    95.30	    33.70	None	     0.30	     2.10	    12.60	     0.00	     0.90
751	20/01/2002	     8.10	    17.20	     1.20	    80.30	    94.60	    38.60	None	     0.40	     2.40	    13.90	     0.00	     0.90
752	21/01/2002	     7.00	    15.60	    -0.20	    85.60	    94.80	    55.60	None	     0.80	     3.90	    11.40	     0.10	     1.00
753	22/01/2002	    10.40	    16.40	     5.90	    72.60	    93.70	    39.10	None	     1.40	     5.40	     9.50	     0.00	     1.50
754	23/01/2002	    11.40	    19.50	     4.00	    74.60	    93.70	    44.90	None	     0.80	     5.10	    11.60	     0.00	     1.30
755	24/01/2002	    13.50	    19.20	     9.20	    48.50	    67.40	    32.70	None	     1.60	     4.90	    10.70	     0.00	     2.10
756	25/01/2002	     9.60	    18.80	     4.00	    69.50	    92.30	    31.60	None	     0.50	     2.10	    12.20	     0.00	     1.10
757	26/01/2002	    11.80	    19.30	     5.20	    67.50	    92.90	    42.70	None	     1.60	     8.90	    12.20	     0.00	     1.80
758	27/01/2002	    10.30	    21.90	     3.10	    76.20	    95.30	    28.10	None	     0.40	     1.50	    13.30	     0.10	     1.10
759	28/01/2002	     8.70	    21.80	     0.00	    71.60	    94.50	    25.00	None	     0.30	     2.10	    18.20	     0.10	     1.00
760	29/01/2002	     8.70	    20.10	     0.10	    77.40	    94.70	    27.80	None	     0.30	     2.00	    14.20	     0.10	     1.10
761	30/01/2002	     7.40	    16.40	     1.40	    84.60	    94.60	    44.50	None	     0.40	     3.10	    12.00	     0.00	     1.00
762	31/01/2002	    10.50	    21.70	     3.10	    74.40	    94.10	    24.60	None	     0.50	     3.40	    16.50	     0.00	     1.40
763	01/02/2002	     8.60	    19.00	     0.00	    70.80	    93.00	    28.80	None	     0.70	     3.30	    14.20	     0.00	     1.40
764	02/02/2002	     7.60	    18.20	    -1.20	    74.20	    95.30	    34.80	None	     0.30	     2.60	    15.00	     0.00	     1.10
765	03/02/2002	     8.70	    17.20	     0.40	    81.50	    94.60	    47.90	None	     0.50	     2.80	    12.50	     0.00	     1.20
766	04/02/2002	    11.20	    20.10	     3.40	    73.10	    94.60	    35.20	None	     1.00	     4.50	    14.80	     0.00	     1.70
767	05/02/2002	    11.90	    19.80	     4.40	    72.70	    94.00	    38.60	None	     0.90	     3.50	    13.40	     0.00	     1.60
768	06/02/2002	    14.00	    17.30	    11.20	    36.00	    65.60	    24.40	None	     2.00	     8.30	    11.30	     0.00	     2.60
769	07/02/2002	    13.50	    18.70	     7.30	    42.30	    64.90	    30.20	None	     1.50	     5.60	    12.10	     0.00	     2.30
770	08/02/2002	    10.40	    19.00	     1.90	    66.70	    94.70	    25.60	None	     0.90	     3.40	    11.80	     0.00	     1.70
771	09/02/2002	     9.10	    19.00	     1.00	    72.30	    94.50	    36.70	None	     0.70	     3.50	    15.20	     0.00	     1.60
772	10/02/2002	    12.00	    23.00	     2.70	    66.20	    94.40	    29.50	None	     0.80	     3.70	    15.60	     0.00	     1.90
773	11/02/2002	    11.30	    24.60	     3.10	    69.20	    94.60	    22.30	None	     0.50	     2.90	    22.00	     0.00	     1.70
774	12/02/2002	    11.90	    23.20	     3.90	    73.80	    94.20	    31.20	None	     0.60	     3.00	    18.00	     0.00	     1.80
775	13/02/2002	     9.50	    17.90	     4.10	    86.30	    94.60	    51.30	None	     0.80	     3.30	    11.70	     0.30	     1.50
776	14/02/2002	    11.60	    19.80	     3.70	    75.60	    94.00	    32.60	None	     1.40	     5.90	    13.70	     0.20	     2.20
777	15/02/2002	    11.50	    16.50	     3.80	    40.90	    88.40	    23.80	None	     1.60	     5.50	    10.70	     0.00	     2.30
778	16/02/2002	     7.50	    15.30	     0.00	    73.20	    94.50	    42.30	None	     0.70	     2.90	    10.70	     0.00	     1.40
779	17/02/2002	    10.70	    15.10	     8.00	    69.60	    89.10	    44.90	None	     1.60	     4.10	     7.90	     0.00	     1.80
780	18/02/2002	    10.20	    15.80	     4.00	    70.80	    92.30	    39.20	None	     1.10	     5.30	    10.80	     0.00	     1.70
781	19/02/2002	     9.30	    16.30	     2.60	    66.70	    93.00	    32.70	None	     1.60	     4.00	     9.40	     0.00	     2.20
782	20/02/2002	     8.90	    17.90	     0.40	    69.90	    95.30	    26.90	None	     0.90	     4.30	    13.40	     0.00	     2.00
783	21/02/2002	    13.90	    20.90	     7.20	    44.20	    83.20	    22.80	None	     1.30	     7.10	    13.80	     0.00	     2.50
784	22/02/2002	    13.50	    19.10	     5.90	    37.50	    79.50	    23.70	None	     1.90	     6.10	    11.30	     0.00	     2.90
785	23/02/2002	    11.00	    22.40	     1.70	    67.60	    92.50	    29.40	None	     0.90	     3.80	    17.10	     0.00	     2.30
786	24/02/2002	    13.20	    25.40	     3.40	    55.80	    92.90	    20.70	None	     1.00	     4.10	    18.10	     0.00	     2.80
787	25/02/2002	    11.80	    23.10	     1.70	    70.90	    94.50	    25.00	None	     0.80	     3.90	    19.00	     0.00	     2.30
788	26/02/2002	    11.60	    25.00	     2.20	    71.40	    94.60	    19.70	None	     0.60	     3.70	    21.40	     0.00	     2.30
789	27/02/2002	    12.30	    25.50	     1.90	    63.20	    94.10	    14.50	None	     0.60	     3.30	    20.50	     0.00	     2.30
790	28/02/2002	    15.40	    22.80	     7.40	    48.10	    84.10	    27.00	None	     1.80	     5.00	    12.80	     0.00	     3.20
791	01/03/2002	    13.00	    21.40	     5.20	    62.00	    90.70	    37.50	None	     1.00	     4.50	    14.40	     0.00	     2.10
792	02/03/2002	    10.90	    15.60	     6.10	    79.60	    94.10	    45.00	None	     1.10	     4.00	    10.00	    13.50	     1.70
793	03/03/2002	     8.90	    14.00	     1.60	    83.70	    94.80	    62.50	None	     1.10	     5.70	     8.50	     0.00	     1.20
794	04/03/2002	     9.70	    12.40	     5.70	    83.80	    93.80	    63.00	None	     1.70	     5.80	     7.00	    35.30	     1.20
795	05/03/2002	    10.20	    17.30	     2.60	    65.80	    94.60	    37.00	None	     0.90	     4.20	    11.00	     0.00	     2.00
796	06/03/2002	    12.40	    17.20	     8.80	    55.00	    83.40	    37.40	None	     1.50	     4.70	     9.80	     0.00	     2.40
797	07/03/2002	    11.10	    14.60	     8.00	    73.90	    93.60	    50.70	None	     1.00	     3.50	     8.60	     0.00	     1.50
798	08/03/2002	    11.70	    17.40	     7.40	    69.80	    93.70	    40.00	None	     1.30	     5.20	    10.40	     0.00	     2.30
799	09/03/2002	    13.60	    22.10	     8.00	    72.60	    93.80	    32.90	None	     0.80	     3.80	    18.50	     0.00	     2.50
800	10/03/2002	    13.00	    22.20	     5.40	    73.00	    94.30	    33.10	None	     0.70	     4.50	    19.70	     0.00	     2.50
801	11/03/2002	    12.20	    18.60	     8.60	    82.50	    93.80	    56.50	None	     0.70	     3.00	    12.70	     0.10	     1.60
802	12/03/2002	    13.50	    19.50	     9.70	    81.40	    93.40	    52.80	None	     1.20	     3.80	    11.00	     0.00	     2.00
803	13/03/2002	    13.00	    20.30	     6.40	    69.00	    93.80	    37.00	None	     1.50	     7.30	    11.60	     0.00	     2.50
804	14/03/2002	    12.10	    19.60	     4.00	    64.40	    92.20	    36.40	None	     1.30	     5.10	    12.30	     1.40	     2.70
805	15/03/2002	    13.70	    19.90	     8.10	    65.80	    93.30	    33.70	None	     1.90	     5.20	    14.00	     0.00	     3.30
806	16/03/2002	    11.30	    16.60	     6.40	    81.20	    93.80	    48.10	None	     1.10	     4.40	     8.80	     0.90	     1.60
807	17/03/2002	    12.80	    21.20	     3.90	    58.50	    94.10	    28.60	None	     0.80	     3.70	    16.20	     0.00	     2.80
808	18/03/2002	    16.30	    24.50	    10.50	    62.60	    90.60	    34.20	None	     1.60	     5.10	    16.20	     0.00	     3.20
809	19/03/2002	    15.90	    26.00	     7.60	    66.40	    93.70	    29.10	None	     0.70	     3.40	    23.90	     0.00	     3.20
810	20/03/2002	    18.30	    29.30	    11.00	    60.00	    91.50	    24.30	None	     0.90	     3.20	    27.60	     0.00	     3.70
811	21/03/2002	    18.10	    30.80	     8.20	    59.60	    93.70	    20.80	None	     0.60	     3.00	    36.80	     0.00	     3.50
812	22/03/2002	    19.10	    29.80	     9.80	    54.20	    85.20	    21.90	None	     0.90	     5.00	    32.60	     0.00	     3.80
813	23/03/2002	    18.30	    30.40	     8.80	    58.70	    91.80	    17.80	None	     1.00	     4.70	    30.60	     0.00	     4.10
814	24/03/2002	    15.40	    23.80	     8.60	    64.20	    93.90	    29.40	None	     1.00	     5.70	    20.80	     0.00	     3.40
815	25/03/2002	    13.20	    20.90	     5.80	    63.70	    93.70	    25.70	None	     1.10	     5.10	    17.40	     0.00	     3.20
816	26/03/2002	    13.00	    17.90	     6.40	    69.90	    92.40	    45.40	None	     0.70	     4.40	    12.70	     0.00	     2.30
817	27/03/2002	    11.10	    19.10	     2.10	    68.40	    95.30	    33.00	None	     1.20	     5.10	    15.30	     0.00	     3.10
818	28/03/2002	    13.40	    16.50	     9.20	    62.10	    87.50	    45.80	None	     4.20	    10.30	    10.30	     0.00	     3.10
819	29/03/2002	    14.60	    19.10	    11.60	    55.70	    72.80	    41.70	None	     2.70	     7.30	    11.40	     0.00	     3.90
820	30/03/2002	    13.10	    19.00	     7.70	    68.20	    93.60	    48.00	None	     1.20	     3.60	    12.10	     0.00	     2.70
821	31/03/2002	    12.70	    21.30	     5.20	    71.30	    94.60	    36.00	None	     1.00	     4.70	    16.80	     0.00	     3.20
822	01/04/2002	    14.20	    17.50	     9.70	    72.70	    93.00	    52.80	None	     1.90	     5.00	    10.60	     2.60	     2.40
823	02/04/2002	    10.90	    13.80	     8.50	    77.90	    94.10	    55.30	None	     3.70	     8.30	     6.80	    34.60	     1.90
824	03/04/2002	    13.80	    18.40	    10.00	    50.80	    74.50	    30.80	None	     2.60	     9.90	    12.00	     0.00	     4.10
825	04/04/2002	    12.70	    18.90	     5.60	    46.30	    84.50	    28.10	None	     1.60	     6.00	    13.40	     0.00	     3.80
826	05/04/2002	    11.70	    19.40	     1.70	    70.50	    94.70	    28.10	None	     1.10	     4.40	    16.30	     0.00	     3.40
827	06/04/2002	    14.50	    19.90	     7.20	    70.60	    94.10	    43.00	None	     1.50	     5.10	    14.40	     0.00	     2.90
828	07/04/2002	    13.30	    17.40	    11.00	    71.20	    92.10	    51.60	None	     1.60	     4.30	    11.00	     0.90	     2.90
829	08/04/2002	    14.00	    19.90	     8.90	    74.80	    93.70	    45.40	None	     1.20	     4.20	    16.70	     0.20	     3.50
830	09/04/2002	    14.20	    23.70	     5.90	    69.80	    94.10	    31.30	None	     0.50	     2.90	    18.60	     0.00	     2.90
831	10/04/2002	    13.50	    20.60	     6.60	    71.60	    93.70	    38.10	None	     1.00	     3.90	    15.50	     0.00	     2.90
832	11/04/2002	    13.20	    18.10	     8.70	    78.30	    92.50	    48.70	None	     1.40	     4.90	    11.70	     0.00	     2.40
833	12/04/2002	    11.50	    15.40	     8.40	    63.00	    90.10	    38.20	None	     1.50	     5.00	     8.40	     0.40	     2.10
834	13/04/2002	    14.40	    21.60	     7.30	    65.80	    88.80	    32.10	None	     1.20	     4.60	    15.50	     0.10	     3.40
835	14/04/2002	    13.30	    19.70	    11.20	    82.60	    93.70	    48.10	None	     0.80	     3.10	    12.00	    25.60	     2.40
836	15/04/2002	    12.50	    18.50	     8.90	    87.30	    93.80	    49.70	None	     0.50	     3.50	    12.60	    15.10	     2.00
837	16/04/2002	    12.50	    19.20	     6.10	    79.30	    94.10	    44.10	None	     0.80	     3.80	    15.20	     0.20	     2.80
838	17/04/2002	    13.20	    21.10	     5.80	    71.10	    93.80	    41.00	None	     0.90	     4.00	    17.80	     0.10	     3.60
839	18/04/2002	    14.50	    22.90	     6.40	    69.20	    93.70	    36.50	None	     0.80	     4.30	    20.60	     0.00	     3.20
840	19/04/2002	    15.00	    22.00	     9.40	    69.60	    93.40	    38.30	None	     0.80	     3.50	    19.80	     0.00	     3.50
841	20/04/2002	    15.70	    23.90	     7.30	    68.10	    93.70	    35.90	None	     1.00	     3.90	    22.50	     0.00	     4.10
842	21/04/2002	    16.30	    25.10	     8.30	    62.50	    93.10	    26.30	None	     1.50	     7.60	    21.90	     0.00	     4.70
843	22/04/2002	    14.80	    23.20	     5.90	    62.00	    93.70	    26.80	None	     0.90	     3.50	    22.50	     0.00	     4.00
844	23/04/2002	    16.00	    26.20	     6.50	    57.60	    93.70	    19.20	None	     0.80	     3.90	    25.70	     0.00	     4.30
845	24/04/2002	    17.00	    27.60	     6.60	    50.30	    93.00	    18.80	None	     1.10	     4.50	    24.30	     0.00	     4.70
846	25/04/2002	    19.80	    31.40	     8.00	    50.30	    88.10	    20.70	None	     0.90	     3.90	    38.50	     0.00	     4.90
847	26/04/2002	    19.80	    28.80	     9.60	    56.40	    92.50	    28.00	None	     0.80	     3.60	    32.20	     0.00	     4.50
848	27/04/2002	    20.30	    26.70	    13.60	    59.20	    90.90	    32.30	None	     1.80	     6.10	    25.20	     0.00	     5.10
849	28/04/2002	    18.20	    25.00	    10.70	    75.00	    93.80	    49.60	None	     1.00	     3.90	    25.10	     0.00	     4.20
850	29/04/2002	    19.40	    24.30	    14.60	    69.20	    92.20	    44.20	None	     1.50	     4.30	    21.80	     0.00	     4.50
851	30/04/2002	    18.30	    25.20	    13.60	    72.30	    93.30	    39.90	None	     1.10	     4.30	    19.20	     0.10	     3.80
852	01/05/2002	    18.70	    24.40	    13.50	    73.90	    93.00	    36.80	None	     1.30	     4.10	    21.50	     0.00	     4.20
853	02/05/2002	    19.40	    25.30	    13.00	    39.50	    85.40	    21.00	None	     1.70	     4.80	    18.80	     0.00	     4.70
854	03/05/2002	    13.50	    18.70	     8.10	    50.70	    87.30	    28.00	None	     2.00	     7.10	    12.40	     0.20	     3.90
855	04/05/2002	    16.00	    23.60	     6.90	    40.20	    82.80	    18.20	None	     1.80	     6.10	    16.90	     0.00	     5.10
856	05/05/2002	    14.90	    22.60	     4.70	    56.70	    92.90	    23.10	None	     1.10	     4.90	    19.00	     0.00	     3.90
857	06/05/2002	    13.30	    16.10	    11.40	    80.10	    93.80	    59.20	None	     1.90	     5.20	     8.60	     7.20	     1.70
858	07/05/2002	    12.40	    15.00	     9.40	    76.50	    92.20	    56.80	None	     3.00	     7.30	     7.90	     3.80	     2.00
859	08/05/2002	    15.40	    21.80	     7.00	    57.80	    94.60	    30.90	None	     1.50	     5.10	    16.40	     0.00	     3.60
860	09/05/2002	    16.30	    22.00	     8.50	    62.20	    89.40	    34.70	None	     1.10	     3.80	    16.10	     0.00	     3.20
861	10/05/2002	    15.70	    21.30	    11.50	    81.30	    93.10	    38.80	None	     0.60	     3.50	    12.70	     4.60	     2.40
862	11/05/2002	    15.80	    20.90	     9.50	    68.20	    94.10	    34.60	None	     0.70	     4.50	    17.00	     0.40	     3.10
863	12/05/2002	    15.80	    23.90	     6.90	    60.50	    94.60	    27.70	None	     1.30	     5.00	    22.30	     0.00	     4.80
864	13/05/2002	    17.50	    26.10	     7.80	    64.40	    93.90	    29.10	None	     1.00	     4.00	    27.00	     0.00	     4.80
865	14/05/2002	    20.80	    31.60	    10.50	    54.50	    93.80	    19.90	None	     1.20	     5.40	    33.20	     0.00	     5.60
866	15/05/2002	    20.50	    29.30	    10.30	    53.60	    93.00	    25.50	None	     0.90	     4.50	    31.50	     0.00	     4.60
867	16/05/2002	    21.60	    30.60	    13.10	    49.90	    79.20	    23.30	None	     1.30	     4.10	    29.50	     0.00	     5.50
868	17/05/2002	    21.90	    27.80	    12.90	    52.20	    89.90	    29.20	None	     1.50	     4.60	    24.70	     0.00	     5.30
869	18/05/2002	    21.50	    28.10	    14.80	    40.20	    79.60	    25.90	None	     1.90	     5.50	    22.60	     0.00	     6.10
870	19/05/2002	    19.40	    27.10	    10.80	    58.30	    93.70	    29.40	None	     1.10	     4.30	    28.00	     0.00	     5.20
871	20/05/2002	    18.80	    28.50	     7.60	    49.90	    92.90	    18.00	None	     1.10	     5.50	    31.30	     0.00	     5.40
872	21/05/2002	    18.70	    28.00	     9.20	    60.10	    92.20	    31.20	None	     1.10	     4.30	    26.10	     0.00	     4.60
873	22/05/2002	    21.40	    28.40	    11.60	    54.90	    93.80	    31.10	None	     0.80	     3.30	    30.00	     0.00	     4.00
874	23/05/2002	    20.00	    26.80	    11.70	    37.30	    68.00	    20.20	None	     1.30	     5.30	    25.80	     0.00	     5.60
875	24/05/2002	    19.60	    27.60	     9.20	    45.10	    77.20	    22.60	None	     1.30	     4.70	    28.90	     0.00	     5.60
876	25/05/2002	    22.70	    31.80	    12.00	    50.20	    81.60	    26.20	None	     1.60	     4.40	    33.90	     0.00	     6.20
877	26/05/2002	    21.10	    30.30	    11.50	    52.70	    92.30	    18.50	None	     1.40	     5.30	    29.80	     0.00	     5.90
878	27/05/2002	    21.20	    27.20	    14.70	    48.90	    89.60	    25.40	None	     2.00	     4.90	    21.90	     0.00	     5.80
879	28/05/2002	    19.70	    27.30	    10.40	    55.50	    93.70	    26.10	None	     1.10	     4.50	    28.70	     0.00	     5.10
880	29/05/2002	    20.40	    28.80	     9.70	    48.30	    89.10	    22.20	None	     1.10	     5.90	    32.00	     0.00	     5.50
881	30/05/2002	    21.40	    27.50	    14.70	    47.50	    73.40	    27.40	None	     2.10	     4.70	    22.50	     0.00	     5.80
882	31/05/2002	    23.20	    28.60	    17.80	    42.60	    64.00	    31.60	None	     2.10	     5.10	    24.60	     0.10	     5.80
883	01/06/2002	    24.70	    30.40	    19.30	    41.00	    70.60	    30.70	None	     2.10	     5.00	    27.00	     0.00	     6.50
884	02/06/2002	    25.00	    33.90	    14.50	    46.20	    87.50	    23.60	None	     1.10	     5.20	    39.40	     0.00	     5.90
885	03/06/2002	    23.40	    31.60	    15.20	    62.10	    89.80	    31.60	None	     1.10	     3.30	    32.30	     0.00	     4.90
886	04/06/2002	    23.10	    29.40	    16.90	    55.10	    93.00	    22.60	None	     1.80	     6.90	    25.50	     0.00	     4.70
887	05/06/2002	    22.20	    28.40	    16.70	    39.00	    53.50	    22.50	None	     1.90	     5.50	    21.80	     0.00	     5.60
888	06/06/2002	    21.40	    25.60	    16.10	    40.00	    56.90	    28.00	None	     2.00	     5.70	    21.90	     0.00	     6.10
889	07/06/2002	    21.00	    26.80	    17.00	    50.80	    84.00	    30.20	None	     2.60	     5.50	    20.70	     0.10	     6.30
890	08/06/2002	    21.70	    26.70	    17.90	    44.20	    82.70	    22.60	None	     1.60	     5.50	    22.80	     0.00	     5.30
891	09/06/2002	    21.20	    27.70	    14.30	    34.70	    65.80	    23.30	None	     1.70	     6.10	    24.60	     0.00	     6.20
892	10/06/2002	    23.00	    32.00	    11.60	    45.80	    79.10	    21.00	None	     1.30	     5.30	    36.70	     0.00	     6.10
893	11/06/2002	    23.30	    30.30	    16.30	    51.50	    92.10	    25.60	None	     1.60	     5.50	    30.00	     0.00	     6.00
894	12/06/2002	    22.80	    31.70	    12.50	    44.20	    78.40	    24.60	None	     1.20	     4.40	    35.60	     0.00	     5.80
895	13/06/2002	    23.40	    31.10	    14.70	    42.30	    68.10	    24.20	None	     1.50	     4.30	    28.40	     0.00	     5.40
896	14/06/2002	    24.30	    32.10	    17.20	    41.10	    60.70	    24.10	None	     1.90	     4.50	    27.70	     0.00	     6.40
897	15/06/2002	    25.50	    33.40	    16.50	    43.60	    65.50	    27.00	None	     1.90	     4.40	    32.00	     0.00	     6.70
898	16/06/2002	    26.10	    33.70	    18.40	    42.30	    67.50	    24.80	None	     2.00	     4.80	    31.80	     0.00	     7.10
899	17/06/2002	    26.70	    35.30	    19.30	    38.00	    54.80	    23.30	None	     1.80	     4.60	    35.70	     0.00	     7.20
900	18/06/2002	    27.70	    35.90	    19.10	    41.70	    70.10	    25.40	None	     1.20	     5.00	    45.30	     0.00	     6.20
901	19/06/2002	    25.70	    34.70	    15.90	    49.50	    78.70	    27.10	None	     1.00	     4.10	    46.80	     0.00	     5.90
902	20/06/2002	    26.70	    34.60	    20.30	    40.80	    60.00	    26.30	None	     1.80	     5.60	    31.90	     0.00	     7.10
903	21/06/2002	    26.90	    36.50	    15.80	    46.00	    72.40	    24.30	None	     1.00	     4.30	    49.10	     0.00	     6.30
904	22/06/2002	    26.20	    36.00	    15.50	    51.00	    86.00	    27.10	None	     1.20	     5.30	    46.00	     0.00	     6.40
905	23/06/2002	    26.40	    35.70	    15.80	    50.00	    76.10	    26.80	None	     1.10	     4.40	    49.80	     0.00	     6.30
906	24/06/2002	    24.40	    30.00	    18.20	    64.30	    91.50	    42.70	None	     1.80	     5.00	    28.90	     0.00	     5.40
907	25/06/2002	    25.30	    30.80	    21.00	    65.50	    89.60	    39.20	None	     2.00	     4.70	    26.90	     0.00	     5.30
908	26/06/2002	    26.60	    33.50	    21.80	    52.00	    83.80	    29.90	None	     2.50	     5.20	    29.00	     0.00	     6.90
909	27/06/2002	    27.10	    35.60	    19.60	    53.40	    83.80	    32.40	None	     1.10	     5.80	    41.60	     0.00	     5.80
910	28/06/2002	    27.40	    33.60	    20.30	    56.60	    88.40	    25.90	None	     1.70	     5.60	    36.10	     0.00	     6.00
911	29/06/2002	    25.20	    29.30	    21.70	    74.10	    91.30	    52.50	None	     1.70	     4.60	    26.50	     0.00	     4.50
912	30/06/2002	    24.00	    28.80	    20.50	    76.60	    93.80	    49.70	None	     1.60	     6.10	    24.00	     2.20	     4.20
913	01/07/2002	    22.60	    28.90	    18.50	    75.40	    93.80	    40.70	None	     1.30	     4.70	    25.80	    14.50	     5.00
914	02/07/2002	    25.00	    32.40	    17.40	    61.90	    93.10	    32.40	None	     1.40	     5.00	    37.30	     0.00	     5.90
915	03/07/2002	    26.20	    33.80	    17.70	    57.30	    93.00	    29.20	None	     1.20	     5.10	    44.30	     0.00	     6.10
916	04/07/2002	    25.30	    32.00	    16.50	    61.80	    92.20	    28.30	None	     1.80	     6.60	    37.40	     0.00	     6.40
917	05/07/2002	    24.60	    31.50	    18.10	    70.50	    93.10	    38.10	None	     1.30	     4.60	    32.90	     0.00	     5.80
918	06/07/2002	    26.10	    31.80	    22.20	    66.70	    87.70	    44.60	None	     1.50	     5.60	    34.00	     0.00	     5.90
919	07/07/2002	    25.30	    31.60	    20.80	    64.90	    91.70	    37.30	None	     1.50	     4.10	    29.30	     0.00	     5.60
920	08/07/2002	    24.80	    32.30	    16.80	    66.70	    93.10	    33.30	None	     1.10	     4.60	    36.10	     0.00	     5.50
921	09/07/2002	    25.20	    33.30	    18.60	    67.50	    93.10	    35.50	None	     1.20	     4.80	    39.20	     0.00	     6.00
922	10/07/2002	    26.30	    35.70	    15.90	    46.50	    93.10	    17.60	None	     1.50	     5.30	    46.10	     0.00	     6.80
923	11/07/2002	    25.10	    32.00	    17.60	    64.80	    87.10	    40.90	None	     1.30	     5.30	    35.00	     0.10	     5.70
924	12/07/2002	    25.20	    30.90	    17.90	    67.50	    92.30	    45.50	None	     1.30	     4.20	    37.30	     0.00	     5.60
925	13/07/2002	    25.90	    34.00	    19.70	    66.90	    91.90	    33.00	None	     1.40	     5.20	    34.60	     0.00	     5.80
926	14/07/2002	    24.30	    31.10	    17.00	    52.70	    89.00	    16.60	None	     1.70	     7.60	    29.60	     0.00	     6.40
927	15/07/2002	    22.50	    29.30	    13.40	    52.00	    92.20	    27.30	None	     1.60	     5.40	    30.90	     0.00	     5.90
928	16/07/2002	    23.70	    31.80	    13.20	    53.40	    88.50	    24.80	None	     1.10	     4.50	    40.50	     0.00	     5.80
929	17/07/2002	    24.40	    32.50	    14.80	    55.10	    87.80	    26.90	None	     1.40	     5.80	    38.60	     0.00	     6.10
930	18/07/2002	    25.00	    33.70	    15.30	    54.30	    91.40	    25.70	None	     1.20	     4.70	    43.10	     0.00	     6.10
931	19/07/2002	    26.60	    34.50	    17.90	    49.50	    85.00	    24.40	None	     1.30	     5.00	    44.30	     0.00	     6.20
932	20/07/2002	    27.00	    35.00	    18.00	    50.60	    79.30	    23.90	None	     1.40	     4.90	    43.20	     0.00	     6.20
933	21/07/2002	    26.80	    34.40	    18.90	    64.30	    90.10	    31.90	None	     1.30	     4.20	    42.50	     0.00	     6.00
934	22/07/2002	    26.50	    34.00	    20.20	    63.40	    92.70	    37.20	None	     1.30	     4.40	    41.30	     0.00	     5.60
935	23/07/2002	    26.90	    34.70	    19.30	    43.70	    89.00	    23.20	None	     1.60	     5.00	    37.40	     0.00	     6.60
936	24/07/2002	    28.40	    35.40	    22.10	    40.90	    71.10	    22.00	None	     1.90	     5.60	    39.20	     0.00	     7.20
937	25/07/2002	    25.70	    33.70	    16.50	    57.20	    90.10	    31.10	None	     1.40	     5.30	    43.00	     0.00	     6.10
938	26/07/2002	    26.50	    35.10	    16.40	    54.60	    85.30	    25.60	None	     1.30	     4.60	    45.40	     0.00	     6.10
939	27/07/2002	    25.90	    32.60	    18.40	    64.10	    92.60	    36.70	None	     1.20	     4.60	    41.40	     0.00	     5.60
940	28/07/2002	    25.60	    34.00	    16.80	    58.20	    92.30	    29.50	None	     1.30	     5.60	    43.80	     0.00	     5.90
941	29/07/2002	    26.60	    35.70	    17.00	    51.00	    83.00	    23.20	None	     1.10	     4.80	    47.10	     0.00	     5.70
942	30/07/2002	    25.90	    33.40	    17.10	    61.90	    90.90	    33.00	None	     1.10	     5.00	    43.50	     0.00	     5.40
943	31/07/2002	    25.60	    32.80	    18.20	    67.80	    93.00	    32.40	None	     1.50	     5.40	    36.50	     0.00	     5.70
944	01/08/2002	    26.60	    32.50	    22.30	    67.10	    88.30	    42.20	None	     1.50	     5.70	    34.70	     0.00	     5.50
945	02/08/2002	    27.10	    32.40	    22.00	    66.90	    92.20	    43.10	None	     1.30	     4.40	    32.90	     0.00	     4.90
946	03/08/2002	    26.00	    32.00	    20.80	    73.60	    93.00	    46.00	None	     1.30	     4.30	    32.90	     0.00	     4.50
947	04/08/2002	    27.80	    36.60	    20.30	    58.60	    92.90	    23.90	None	     1.40	     4.70	    47.30	     0.00	     6.20
948	05/08/2002	    26.50	    33.60	    18.10	    63.70	    92.30	    34.30	None	     1.00	     3.80	    36.40	     0.00	     3.70
949	06/08/2002	    28.20	    38.00	    19.80	    50.30	    90.60	    17.30	None	     1.40	     5.40	    45.10	     0.00	     6.20
950	07/08/2002	    26.50	    31.80	    22.20	    70.70	    92.40	    43.30	None	     1.60	     5.80	    32.10	     0.00	     5.20
951	08/08/2002	    25.90	    32.40	    23.00	    73.60	    90.50	    40.60	None	     1.20	     5.00	    30.40	     1.70	     4.20
952	09/08/2002	    25.50	    30.50	    21.10	    74.50	    93.70	    50.30	None	     1.50	     5.60	    33.20	     0.00	     4.50
953	10/08/2002	    26.90	    32.30	    20.90	    44.00	    92.10	    26.20	None	     1.40	     5.20	    29.20	     0.00	     3.80
954	11/08/2002	    25.40	    31.80	    19.60	    54.00	    90.40	    17.50	None	     1.80	     5.50	    32.70	     0.00	     6.20
955	12/08/2002	    25.10	    35.10	    15.10	    60.00	    93.80	    17.50	None	     1.10	     4.60	    45.70	     0.00	     5.70
956	13/08/2002	    25.40	    34.20	    16.50	    62.90	    92.60	    30.00	None	     1.30	     5.80	    41.30	     0.00	     5.60
957	14/08/2002	    25.90	    33.20	    20.30	    66.80	    91.90	    35.80	None	     1.50	     5.00	    36.80	     0.00	     5.60
958	15/08/2002	    25.80	    33.30	    17.70	    64.10	    93.10	    34.00	None	     1.20	     4.90	    41.80	     0.00	     5.30
959	16/08/2002	    26.30	    34.10	    20.10	    66.20	    91.60	    35.90	None	     1.10	     4.30	    36.90	     0.00	     4.90
960	17/08/2002	    25.50	    33.60	    16.90	    65.40	    92.60	    31.50	None	     1.10	     4.80	    42.40	     0.00	     5.30
961	18/08/2002	    26.00	    36.00	    17.10	    60.20	    93.00	    25.00	None	     1.10	     5.30	    45.00	     0.00	     5.30
962	19/08/2002	    26.50	    34.40	    17.50	    61.60	    89.00	    32.00	None	     1.20	     4.60	    42.20	     0.00	     5.50
963	20/08/2002	    26.20	    33.90	    19.40	    70.80	    92.30	    38.60	None	     1.10	     4.30	    42.70	     0.00	     5.10
964	21/08/2002	    25.80	    32.80	    18.70	    71.00	    93.10	    37.80	None	     1.30	     6.20	    37.80	     0.00	     5.00
965	22/08/2002	    25.80	    31.80	    21.50	    69.30	    90.30	    42.00	None	     1.50	     4.30	    30.60	     0.00	     4.40
966	23/08/2002	    25.10	    31.80	    19.10	    71.40	    92.90	    38.20	None	     1.10	     5.40	    35.80	     0.00	     4.20
967	24/08/2002	    23.00	    29.50	    18.60	    76.20	    93.80	    39.30	None	     1.30	     4.50	    24.00	    28.90	     3.50
968	25/08/2002	    23.50	    29.20	    16.90	    65.80	    92.60	    44.10	None	     1.50	     5.60	    30.50	     0.00	     4.70
969	26/08/2002	    23.80	    31.40	    15.90	    58.10	    89.30	    26.40	None	     0.90	     5.70	    32.80	     0.00	     4.10
970	27/08/2002	    22.70	    30.30	    16.50	    66.00	    92.50	    34.90	None	     1.00	     5.40	    29.80	     0.00	     4.20
971	28/08/2002	    22.80	    30.30	    16.00	    66.00	    93.00	    34.70	None	     0.90	     4.90	    36.50	     0.00	     4.00
972	29/08/2002	    23.60	    31.20	    16.10	    64.70	    92.00	    31.90	None	     1.30	     4.30	    33.50	     0.00	     4.80
973	30/08/2002	    23.80	    31.20	    15.10	    63.10	    93.40	    30.10	None	     1.40	     4.50	    34.80	     0.00	     4.80
974	31/08/2002	    24.20	    34.20	    16.20	    64.50	    92.60	    28.40	None	     0.90	     4.70	    41.70	     0.00	     4.80
975	01/09/2002	    24.20	    31.70	    16.70	    66.60	    93.40	    34.30	None	     1.10	     4.80	    33.20	     0.00	     4.40
976	02/09/2002	    23.50	    31.90	    19.20	    77.20	    93.10	    34.70	None	     0.80	     8.20	    33.20	    25.90	     3.70
977	03/09/2002	    23.20	    29.60	    16.80	    77.90	    93.10	    43.70	None	     1.20	     5.20	    31.10	     0.10	     4.30
978	04/09/2002	    23.50	    33.00	    15.30	    54.70	    92.60	    23.10	None	     0.90	     4.40	    38.50	     0.00	     4.50
979	05/09/2002	    22.80	    31.10	    15.30	    58.10	    89.20	    24.60	None	     1.00	     4.60	    36.80	     0.00	     4.50
980	06/09/2002	    22.60	    29.60	    17.20	    69.70	    92.30	    33.00	None	     1.00	     4.40	    34.60	     0.00	     4.10
981	07/09/2002	    22.20	    30.00	    14.60	    68.00	    93.00	    34.40	None	     1.00	     4.80	    33.40	     0.00	     4.20
982	08/09/2002	    22.80	    31.90	    14.00	    60.90	    92.30	    22.10	None	     1.10	     5.50	    38.60	     0.00	     4.60
983	09/09/2002	    23.40	    32.40	    14.20	    57.60	    92.80	    21.30	None	     1.00	     4.10	    39.10	     0.00	     4.50
984	10/09/2002	    24.20	    31.50	    16.50	    62.30	    92.10	    30.10	None	     1.40	     6.00	    33.70	     0.00	     4.80
985	11/09/2002	    22.90	    29.90	    16.30	    74.90	    92.50	    41.20	None	     0.80	     4.30	    31.30	     0.10	     3.40
986	12/09/2002	    24.40	    30.30	    18.60	    68.40	    93.10	    41.50	None	     1.30	     4.50	    32.10	     0.00	     4.00
987	13/09/2002	    23.50	    31.90	    16.30	    69.80	    93.00	    36.50	None	     1.30	     6.30	    35.00	     0.00	     4.40
988	14/09/2002	    23.90	    29.10	    19.50	    73.00	    92.20	    48.90	None	     1.00	     4.50	    30.20	     0.00	     3.20
989	15/09/2002	    23.30	    29.60	    17.20	    72.70	    93.10	    39.70	None	     1.20	     4.30	    30.40	     0.10	     3.80
990	16/09/2002	    23.90	    28.90	    19.20	    71.10	    93.10	    39.50	None	     1.00	     3.10	    25.90	     0.50	     3.10
991	17/09/2002	    22.10	    28.20	    17.20	    78.90	    92.60	    51.90	None	     0.90	     4.30	    25.40	     2.30	     2.90
992	18/09/2002	    21.60	    30.10	    14.20	    74.40	    93.00	    38.70	None	     0.80	     4.40	    28.10	     0.00	     2.60
993	19/09/2002	    23.30	    31.70	    16.90	    69.50	    92.60	    31.70	None	     1.00	     5.00	    34.20	     0.00	     3.60
994	20/09/2002	    23.00	    31.40	    16.50	    69.50	    92.30	    30.40	None	     0.90	     3.60	    33.20	     0.00	     3.40
995	21/09/2002	    24.00	    31.90	    15.90	    61.40	    93.10	    30.50	None	     1.00	     4.50	    34.80	     0.00	     3.50
996	22/09/2002	    21.40	    27.80	    14.70	    59.10	    86.10	    34.90	None	     0.60	     3.10	    24.80	     0.00	     2.30
997	23/09/2002	    21.70	    27.80	    15.00	    54.50	    82.70	    34.30	None	     0.60	     2.60	    23.60	     0.20	     2.50
998	24/09/2002	    20.60	    26.90	    14.50	    62.20	    81.60	    29.60	None	     1.00	     3.70	    22.10	     0.00	     3.30
999	25/09/2002	    19.30	    26.30	    11.90	    72.60	    92.10	    39.60	None	     0.70	     3.40	    18.80	     1.70	     2.20
1000	26/09/2002	    19.80	    23.40	    17.80	    84.00	    93.10	    64.70	None	     0.80	     3.40	    17.90	     5.60	     2.30
1001	27/09/2002	    20.80	    29.20	    14.60	    75.40	    93.10	    34.20	None	     0.90	     4.00	    31.00	     0.00	     3.30
1002	28/09/2002	    20.60	    27.90	    15.30	    75.00	    93.10	    44.50	None	     0.80	     4.00	    28.40	     0.00	     3.20
1003	29/09/2002	    19.90	    27.50	    13.50	    76.90	    93.00	    44.80	None	     0.80	     4.00	    28.60	     0.00	     2.80
1004	30/09/2002	    20.10	    26.00	    15.00	    70.60	    92.80	    42.60	None	     0.90	     5.10	    24.50	     0.00	     2.60
1005	01/10/2002	    18.90	    22.20	    15.80	    75.50	    92.10	    55.50	None	     0.80	     3.30	    14.90	     1.10	     1.70
1006	02/10/2002	    17.40	    18.60	    16.20	    92.20	    93.10	    87.60	None	     1.30	     3.30	    11.90	     3.60	     0.80
1007	03/10/2002	    20.80	    24.50	    18.00	    80.40	    93.10	    60.50	None	     1.00	     4.50	    18.50	     0.10	     2.00
1008	04/10/2002	    20.30	    24.10	    16.30	    76.70	    91.70	    57.20	None	     0.50	     2.70	    20.50	     0.00	     1.60
1009	05/10/2002	    19.80	    26.40	    13.90	    73.30	    93.30	    40.80	None	     0.80	     3.50	    24.70	     0.00	     2.60
1010	06/10/2002	    19.00	    25.80	    12.80	    75.60	    93.40	    42.00	None	     0.70	     3.10	    21.40	     0.00	     2.20
1011	07/10/2002	    20.20	    29.90	    12.40	    67.00	    93.00	    24.10	None	     0.80	     4.50	    30.00	     0.00	     3.00
1012	08/10/2002	    19.10	    26.40	    12.50	    77.60	    93.40	    43.80	None	     1.20	     4.60	    19.60	     0.00	     2.40
1013	09/10/2002	    20.30	    26.20	    16.10	    51.90	    91.60	    29.10	None	     2.40	     6.00	    18.70	     0.00	     3.60
1014	10/10/2002	    16.50	    19.80	    13.60	    40.20	    49.20	    31.20	None	     2.80	     7.20	    11.90	     0.00	     3.70
1015	11/10/2002	    18.70	    27.20	    11.50	    35.90	    54.30	    18.10	None	     1.40	     5.20	    21.10	     0.00	     3.60
1016	12/10/2002	    21.20	    29.80	    11.00	    46.70	    67.90	    30.90	None	     1.30	     4.80	    26.80	     0.00	     3.40
1017	13/10/2002	    19.00	    28.60	    11.40	    64.20	    90.10	    28.40	None	     0.80	     4.00	    29.00	     0.00	     2.80
1018	14/10/2002	    18.70	    28.70	    10.30	    69.30	    93.00	    27.50	None	     0.80	     4.00	    30.50	     0.00	     2.70
1019	15/10/2002	    18.50	    28.00	    11.00	    74.80	    93.80	    35.10	None	     0.80	     3.80	    28.30	     0.10	     2.70
1020	16/10/2002	    18.90	    27.10	    11.60	    68.60	    93.40	    28.60	None	     0.70	     3.50	    23.70	     0.10	     2.30
1021	17/10/2002	    21.60	    27.30	    15.10	    38.90	    57.60	    23.20	None	     1.50	     4.80	    19.50	     0.00	     3.40
1022	18/10/2002	    17.00	    23.00	    10.10	    60.60	    91.20	    41.10	None	     1.00	     4.50	    16.30	     0.00	     2.10
1023	19/10/2002	    17.00	    24.60	     9.30	    72.60	    93.30	    37.10	None	     0.80	     4.30	    23.90	     0.00	     2.30
1024	20/10/2002	    19.00	    25.20	    13.20	    77.00	    92.30	    48.20	None	     0.90	     3.40	    17.40	     0.00	     2.10
1025	21/10/2002	    22.20	    29.20	    17.50	    61.50	    92.30	    30.10	None	     1.60	     7.20	    21.50	     0.00	     3.00
1026	22/10/2002	    21.80	    27.50	    17.90	    40.30	    56.90	    26.90	None	     2.10	     6.20	    22.80	     0.00	     4.00
1027	23/10/2002	    20.90	    26.80	    14.20	    40.70	    53.70	    26.80	None	     2.00	     6.20	    17.60	     0.00	     3.70
1028	24/10/2002	    15.20	    23.30	     7.80	    65.30	    91.20	    35.90	None	     0.70	     3.70	    19.50	     0.00	     1.80
1029	25/10/2002	    16.60	    26.70	     7.70	    60.90	    91.00	    25.50	None	     0.60	     2.90	    25.70	     0.00	     2.00
1030	26/10/2002	    18.30	    30.60	    10.00	    61.30	    88.70	    23.90	None	     0.70	     4.20	    28.90	     0.00	     2.50
1031	27/10/2002	    17.60	    30.50	     8.20	    66.50	    93.70	    22.80	None	     0.50	     2.70	    32.00	     0.00	     2.10
1032	28/10/2002	    17.90	    24.20	    11.90	    76.40	    93.70	    46.90	None	     1.00	     3.60	    18.40	     0.00	     1.90
1033	29/10/2002	    15.70	    25.60	     7.10	    75.30	    93.70	    37.40	None	     0.50	     3.20	    24.70	     0.00	     1.80
1034	30/10/2002	    15.00	    22.50	     8.90	    83.70	    93.80	    52.90	None	     0.60	     2.50	    16.80	     0.00	     1.50
1035	31/10/2002	    16.70	    25.90	     8.90	    65.00	    93.00	    26.70	None	     0.60	     3.90	    23.30	     0.00	     1.90
1036	01/11/2002	    16.00	    25.80	     8.30	    63.10	    88.40	    24.90	None	     0.70	     3.30	    23.10	     0.00	     1.90
1037	02/11/2002	    15.70	    26.90	     8.10	    66.60	    91.50	    30.00	None	     0.50	     3.20	    23.40	     0.00	     1.70
1038	03/11/2002	    19.30	    27.90	    10.70	    61.30	    88.60	    36.50	None	     1.20	     4.90	    20.60	     0.00	     2.30
1039	04/11/2002	    19.00	    24.90	    13.60	    62.30	    85.90	    39.60	None	     1.30	     4.10	    17.70	     0.00	     2.10
1040	05/11/2002	    16.80	    23.60	     8.90	    49.40	    91.70	    29.20	None	     1.40	     4.70	    13.80	     0.00	     2.30
1041	06/11/2002	    15.10	    25.50	     4.70	    68.80	    95.30	    27.80	None	     0.70	     3.30	    21.00	     0.00	     1.70
1042	07/11/2002	    17.60	    21.10	    12.70	    32.10	    83.30	    20.40	None	     2.60	     7.90	    13.10	     0.00	     3.10
1043	08/11/2002	    16.20	    23.40	     8.70	    39.10	    72.60	    25.40	None	     1.30	     4.90	    12.50	     0.00	     2.30
1044	09/11/2002	    17.60	    26.20	     7.90	    46.80	    80.90	    22.10	None	     0.90	     5.50	    16.60	     0.00	     1.90
1045	10/11/2002	    19.00	    29.60	    10.50	    47.60	    80.70	    23.50	None	     0.70	     3.20	    23.80	     0.00	     1.90
1046	11/11/2002	    15.70	    25.00	     5.90	    55.10	    88.40	    20.80	None	     0.90	     4.10	    19.40	     0.00	     1.80
1047	12/11/2002	    15.40	    24.90	     8.40	    69.50	    90.80	    35.10	None	     0.80	     3.50	    16.90	     0.00	     1.70
1048	13/11/2002	    17.70	    23.50	    12.00	    61.40	    86.80	    35.10	None	     1.50	     4.90	    16.50	     0.00	     2.20
1049	14/11/2002	    13.90	    16.30	    12.40	    87.80	    93.60	    67.10	None	     1.00	     3.70	     9.10	     3.30	     0.90
1050	15/11/2002	    12.20	    15.60	     7.90	    87.20	    95.30	    63.10	None	     0.50	     2.60	     9.00	     4.40	     0.80
1051	16/11/2002	    11.10	    18.40	     4.30	    76.50	    94.60	    34.80	None	     0.70	     3.90	    13.60	     0.20	     1.20
1052	17/11/2002	     9.80	    18.20	     3.90	    79.80	    94.60	    37.10	None	     0.50	     2.60	    10.20	     4.60	     1.00
1053	18/11/2002	    10.00	    18.60	     2.90	    75.80	    94.50	    34.60	None	     0.80	     3.70	    13.10	     0.10	     1.30
1054	19/11/2002	    11.50	    18.60	     3.60	    80.40	    94.50	    45.40	None	     1.10	     4.80	    12.90	     0.00	     1.40
1055	20/11/2002	    12.70	    18.90	     8.50	    63.50	    93.10	    23.10	None	     0.90	     5.50	    12.60	     2.00	     1.40
1056	21/11/2002	    15.30	    23.10	    10.00	    60.00	    92.20	    27.60	None	     2.10	     8.90	    13.90	     0.00	     2.60
1057	22/11/2002	    13.40	    20.00	     8.20	    64.60	    93.70	    36.10	None	     1.40	     5.50	    12.20	     0.00	     1.70
1058	23/11/2002	    12.00	    17.80	     6.40	    84.30	    93.70	    65.70	None	     0.80	     3.00	     9.10	     3.30	     0.90
1059	24/11/2002	    11.40	    14.50	     9.40	    82.30	    93.80	    61.10	None	     1.20	     3.60	     8.50	     5.20	     1.00
1060	25/11/2002	    11.50	    16.70	     7.80	    58.20	    90.80	    36.40	None	     1.50	     6.00	     9.70	     0.00	     1.60
1061	26/11/2002	    10.30	    20.30	     3.10	    68.70	    92.30	    29.60	None	     0.40	     2.20	    13.60	     0.00	     0.90
1062	27/11/2002	    13.30	    22.30	     5.80	    69.80	    92.20	    39.50	None	     0.60	     3.20	    17.20	     0.00	     1.10
1063	28/11/2002	    14.90	    20.90	     8.90	    69.00	    93.80	    39.30	None	     0.80	     4.30	    10.60	     0.00	     1.20
1064	29/11/2002	    13.60	    20.70	     4.10	    51.20	    88.80	    27.50	None	     1.10	     4.90	    10.80	     0.00	     1.60
1065	30/11/2002	    15.10	    19.10	    10.20	    50.80	    73.80	    32.90	None	     1.30	     7.00	    13.00	     0.00	     1.60
1066	01/12/2002	    12.40	    18.50	     5.80	    68.70	    91.30	    39.70	None	     0.30	     3.20	    10.30	     0.00	     0.80
1067	02/12/2002	    13.70	    22.10	     7.50	    69.90	    92.80	    31.90	None	     0.70	     3.90	    14.20	     0.00	     1.20
1068	03/12/2002	    12.90	    17.90	     8.50	    50.60	    70.20	    38.00	None	     0.80	     3.80	     9.00	     0.00	     1.20
1069	04/12/2002	    15.70	    20.70	    11.10	    44.70	    58.60	    32.00	None	     2.00	     6.50	    11.50	     0.00	     2.40
1070	05/12/2002	    14.30	    17.10	     9.70	    40.10	    53.30	    31.00	None	     2.90	     9.00	     9.50	     0.00	     2.70
1071	06/12/2002	    10.70	    16.50	     6.80	    44.00	    67.80	    34.30	None	     2.30	     7.80	     8.10	     0.00	     2.10
1072	07/12/2002	    10.70	    15.40	     6.00	    61.10	    76.90	    41.80	None	     0.50	     3.50	     8.70	     0.00	     0.80
1073	08/12/2002	    11.00	    16.90	     4.10	    62.80	    89.70	    35.10	None	     0.30	     2.70	    11.40	     0.00	     0.70
1074	09/12/2002	     8.40	    15.10	     0.40	    80.50	    95.50	    49.10	None	     0.60	     3.60	    10.30	     0.30	     0.80
1075	10/12/2002	    10.80	    17.60	     6.90	    81.30	    94.10	    44.40	None	     0.90	     3.60	    11.30	     0.00	     1.10
1076	11/12/2002	     8.70	    15.70	     3.90	    80.00	    94.40	    48.40	None	     0.20	     1.70	     8.30	     0.00	     0.60
1077	12/12/2002	     9.10	    19.10	     2.40	    76.70	    94.60	    33.90	None	     0.40	     2.00	    14.40	     0.00	     0.80
1078	13/12/2002	     8.40	    15.30	     1.30	    83.50	    94.60	    58.70	None	     0.60	     3.20	     9.80	     0.00	     0.70
1079	14/12/2002	    13.80	    20.60	     9.10	    70.50	    93.20	    46.70	None	     1.00	     4.40	    12.10	     0.00	     1.20
1080	15/12/2002	    12.30	    21.20	     4.00	    63.90	    93.00	    31.00	None	     1.00	     4.10	    13.10	     0.00	     1.30
1081	16/12/2002	     8.70	    18.40	     1.70	    81.40	    95.00	    49.40	None	     0.40	     2.70	    12.60	     0.00	     0.70
1082	17/12/2002	    12.20	    18.30	     5.30	    79.60	    93.80	    50.40	None	     0.40	     2.00	    11.50	     0.00	     0.70
1083	18/12/2002	    15.30	    20.10	    11.90	    81.10	    92.30	    60.50	None	     0.40	     1.80	    12.50	     0.00	     0.80
1084	19/12/2002	    14.10	    14.80	    13.50	    93.40	    93.80	    90.50	None	     0.30	     1.90	     9.00	    23.80	     0.50
1085	20/12/2002	    14.00	    18.80	    11.80	    88.30	    93.80	    59.70	None	     0.50	     2.80	    12.50	     0.00	     0.80
1086	21/12/2002	    12.20	    19.20	     7.10	    84.80	    93.80	    50.20	None	     0.50	     2.40	    14.30	     0.20	     0.80
1087	22/12/2002	    11.20	    19.20	     5.60	    84.80	    93.80	    47.10	None	     0.40	     2.50	    14.50	     0.30	     0.70
1088	23/12/2002	    10.50	    17.70	     4.40	    87.20	    93.80	    61.90	None	     0.60	     3.40	    12.00	     0.10	     0.80
1089	24/12/2002	    16.00	    22.80	    11.20	    61.20	    83.60	    31.60	None	     1.10	     4.90	    12.70	     0.00	     1.60
1090	25/12/2002	    15.10	    22.50	     8.90	    71.20	    93.00	    42.90	None	     0.90	     3.70	    14.30	     0.00	     1.30
1091	26/12/2002	    11.70	    20.60	     6.90	    80.40	    93.80	    39.10	None	     0.40	     2.10	    11.30	     0.00	     0.80
1092	27/12/2002	    11.80	    15.90	     6.00	    69.70	    93.80	    44.20	None	     1.50	     5.90	     9.00	     0.20	     1.30
1093	28/12/2002	    13.70	    18.90	     5.50	    39.90	    68.00	    31.40	None	     1.50	     5.20	    11.00	     0.00	     1.70
1094	29/12/2002	     9.20	    19.20	     1.80	    70.40	    92.40	    27.00	None	     0.60	     2.30	    11.60	     0.00	     0.90
1095	30/12/2002	    11.30	    20.00	     3.80	    64.50	    93.30	    25.20	None	     0.90	     5.10	    11.20	     0.00	     1.30
1096	31/12/2002	    12.10	    18.60	     5.70	    52.70	    80.80	    33.70	None	     0.70	     3.40	    12.20	     0.00	     1.10
1097	01/01/2003	    11.00	    19.00	     6.30	    69.20	    91.20	    38.50	None	     0.30	     1.50	     9.00	     0.00	     0.70
1098	02/01/2003	    10.60	    19.90	     3.60	    72.10	    94.80	    36.00	None	     0.70	     4.70	    11.90	     0.00	     1.10
1099	03/01/2003	    15.80	    23.70	     6.90	    59.60	    88.20	    36.60	None	     1.50	     7.00	    14.90	     0.00	     1.90
1100	04/01/2003	    13.20	    21.00	     8.00	    64.60	    88.50	    29.20	None	     0.70	     4.60	    14.10	     0.10	     1.20
1101	05/01/2003	    10.00	    17.30	     4.00	    80.10	    94.60	    49.80	None	     0.80	     3.80	    10.70	     0.00	     1.00
1102	06/01/2003	    12.60	    17.70	     7.20	    39.90	    90.40	    19.80	None	     2.00	     8.20	     9.90	     0.00	     2.00
1103	07/01/2003	    10.60	    17.80	     1.00	    55.60	    88.80	    27.70	None	     1.30	     6.50	    11.10	     0.30	     1.50
1104	08/01/2003	    12.50	    18.50	     8.30	    51.30	    88.60	    28.50	None	     1.70	     7.60	    11.70	     0.00	     1.90
1105	09/01/2003	     9.60	    14.80	     3.60	    58.80	    81.70	    37.60	None	     1.70	     5.60	     7.70	     0.00	     1.60
1106	10/01/2003	     6.40	     8.20	     4.00	    77.20	    94.60	    46.80	None	     2.90	     8.00	     4.50	    35.30	     1.30
1107	11/01/2003	     5.20	     9.80	    -0.80	    49.20	    84.00	    32.60	None	     2.00	     6.30	     5.60	     0.00	     1.40
1108	12/01/2003	     4.80	     8.60	     0.20	    67.80	    84.80	    52.30	None	     1.50	     4.10	     4.50	     1.30	     1.00
1109	13/01/2003	     6.70	    11.80	    -0.20	    63.70	    94.50	    41.70	None	     1.40	     4.10	     7.00	     0.00	     1.20
1110	14/01/2003	     3.80	    12.40	    -2.30	    73.10	    95.30	    30.40	None	     0.50	     2.70	     8.70	     0.10	     0.80
1111	15/01/2003	     5.20	    11.00	     0.10	    78.50	    95.30	    51.60	None	     0.70	     3.30	     6.30	     0.00	     0.80
1112	16/01/2003	     7.80	    13.40	     2.50	    61.40	    89.50	    33.90	None	     0.80	     3.30	     7.90	     0.00	     1.10
1113	17/01/2003	     6.90	    15.20	     0.50	    68.40	    95.10	    32.70	None	     0.60	     2.90	     9.80	     0.00	     1.00
1114	18/01/2003	     6.90	    16.80	    -0.20	    73.50	    95.30	    27.60	None	     0.40	     2.50	    11.90	     0.00	     0.90
1115	19/01/2003	     9.70	    17.30	     1.70	    59.30	    93.70	    31.70	None	     1.60	     7.80	    10.90	     0.00	     1.70
1116	20/01/2003	     8.80	    17.20	     1.20	    69.80	    92.30	    32.50	None	     0.80	     2.80	     9.10	     0.00	     1.20
1117	21/01/2003	    13.80	    19.80	     9.10	    54.90	    87.40	    30.30	None	     2.10	     7.50	    12.20	     0.00	     2.30
1118	22/01/2003	    12.40	    18.70	     5.90	    63.50	    88.30	    31.00	None	     1.50	     4.10	    10.50	     0.00	     1.80
1119	23/01/2003	    13.80	    17.10	    10.90	    44.00	    58.60	    32.80	None	     2.60	     6.50	    10.10	     0.00	     2.70
1120	24/01/2003	    10.40	    16.80	     1.90	    40.20	    77.90	    23.60	None	     1.40	     5.00	     9.20	     0.00	     1.80
1121	25/01/2003	     9.10	    18.50	     2.30	    46.00	    82.80	    17.00	None	     0.90	     3.50	    10.50	     0.00	     1.50
1122	26/01/2003	    13.60	    18.40	     9.50	    37.80	    65.00	    27.30	None	     1.70	     4.90	    10.40	     0.00	     2.20
1123	27/01/2003	    13.30	    19.10	     6.70	    68.60	    94.60	    50.20	None	     1.20	     3.60	    12.10	     0.00	     1.50
1124	28/01/2003	    11.70	    23.30	     4.10	    70.00	    94.60	    25.60	None	     0.80	     3.60	    17.00	     0.00	     1.80
1125	29/01/2003	    13.10	    17.80	     9.70	    33.10	    53.50	    21.70	None	     2.60	     7.30	     9.30	     0.00	     3.10
1126	30/01/2003	    10.20	    13.50	     7.60	    33.30	    38.80	    28.40	None	     3.20	     7.40	     7.60	     0.00	     3.10
1127	31/01/2003	     7.40	    10.20	     4.80	    35.10	    77.80	    17.90	None	     4.20	    10.00	     6.10	     1.40	     2.70
1128	01/02/2003	     6.30	    13.30	     0.80	    41.30	    76.10	    27.60	None	     1.90	     6.50	     6.00	     0.00	     2.00
1129	02/02/2003	     7.50	    19.70	    -1.40	    65.40	    91.30	    25.50	None	     0.60	     2.80	    13.30	     0.00	     1.40
1130	03/02/2003	     9.10	    18.60	     1.80	    70.80	    94.30	    30.90	None	     0.80	     3.80	    13.60	     0.00	     1.50
1131	04/02/2003	    13.90	    19.70	     4.20	    46.80	    81.80	    29.10	None	     3.90	    10.50	    11.50	     0.00	     3.40
1132	05/02/2003	    12.20	    18.00	     3.70	    47.10	    85.50	    26.90	None	     1.40	     4.50	    11.70	     0.00	     2.00
1133	06/02/2003	    10.90	    17.30	     4.70	    59.80	    84.50	    32.40	None	     1.30	     5.00	    10.60	     0.00	     1.90
1134	07/02/2003	    10.30	    12.30	     8.80	    78.80	    92.60	    62.30	None	     0.50	     2.90	     7.20	     0.00	     0.80
1135	08/02/2003	    10.40	    14.50	     7.50	    71.60	    85.70	    39.70	None	     1.30	     5.50	     8.30	     0.00	     1.50
1136	09/02/2003	     9.80	    18.50	     2.70	    67.40	    92.60	    29.80	None	     0.90	     4.00	    12.30	     0.00	     1.80
1137	10/02/2003	    11.30	    19.70	     4.70	    64.50	    92.50	    30.10	None	     1.40	     6.50	    11.20	     0.00	     2.10
1138	11/02/2003	     9.50	    15.60	     3.80	    77.20	    94.50	    51.60	None	     1.20	     4.70	    11.20	     0.00	     1.60
1139	12/02/2003	     9.60	    18.30	     1.90	    78.70	    95.50	    37.30	None	     0.50	     3.30	    10.80	     0.60	     1.30
1140	13/02/2003	    10.30	    14.20	     8.30	    83.80	    94.10	    52.00	None	     0.80	     3.50	     7.70	    15.30	     1.10
1141	14/02/2003	     9.70	    15.40	     7.70	    80.20	    93.80	    48.50	None	     0.90	     5.30	     8.10	     1.20	     1.40
1142	15/02/2003	     8.10	    11.20	     6.10	    64.10	    91.20	    48.10	None	     1.60	     4.90	     6.20	     0.00	     1.40
1143	16/02/2003	     8.10	    13.00	     3.70	    69.90	    93.40	    49.60	None	     1.60	     5.90	     6.60	     0.00	     1.50
1144	17/02/2003	     6.70	    13.80	     0.10	    46.90	    94.50	    16.00	None	     1.40	     5.20	     7.70	     0.00	     2.10
1145	18/02/2003	     5.00	     7.80	     1.00	    72.70	    94.50	    42.20	None	     1.00	     3.90	     4.40	     2.00	     1.00
1146	19/02/2003	     7.00	    10.10	     4.10	    91.90	    94.60	    65.20	None	     1.00	     5.90	     5.20	     2.80	     0.90
1147	20/02/2003	    10.50	    16.50	     4.70	    52.00	    79.50	    30.50	None	     2.00	     6.10	     9.10	     0.00	     2.50
1148	21/02/2003	     8.50	    17.00	     0.40	    68.10	    94.00	    29.70	None	     1.20	     5.50	    10.90	     0.00	     2.10
1149	22/02/2003	    10.50	    16.00	     5.90	    75.90	    93.60	    43.10	None	     0.70	     3.10	    10.20	     0.00	     1.50
1150	23/02/2003	    10.10	    13.90	     4.80	    83.60	    94.60	    63.50	None	     1.00	     3.00	     8.80	     0.00	     1.10
1151	24/02/2003	    11.10	    11.90	    10.10	    92.40	    93.80	    90.20	None	     0.90	     3.40	     7.00	     0.30	     0.60
1152	25/02/2003	    13.20	    16.90	    11.00	    86.60	    93.80	    64.70	None	     1.00	     3.70	     8.60	     7.90	     1.30
1153	26/02/2003	    11.70	    17.00	     6.70	    76.50	    93.80	    37.10	None	     1.40	     6.90	    11.40	     3.40	     2.10
1154	27/02/2003	    13.00	    16.80	     9.10	    52.00	    91.60	    35.10	None	     2.10	     8.10	    10.90	     0.00	     2.30
1155	28/02/2003	    13.30	    19.90	     8.80	    56.40	    89.70	    31.30	None	     1.30	     4.70	    12.50	     0.00	     2.60
1156	01/03/2003	    11.70	    19.30	     4.10	    77.00	    94.60	    46.20	None	     1.00	     4.50	    15.20	     0.00	     2.20
1157	02/03/2003	    12.70	    22.60	     5.70	    73.70	    94.60	    31.40	None	     0.60	     2.70	    15.10	     0.00	     2.00
1158	03/03/2003	    18.20	    25.60	     9.00	    49.50	    80.80	    29.40	None	     1.00	     4.60	    21.10	     0.00	     2.90
1159	04/03/2003	    17.70	    25.80	    11.10	    55.60	    91.60	    32.20	None	     1.20	     3.90	    19.30	     0.00	     3.20
1160	05/03/2003	    13.30	    21.50	     5.60	    72.30	    94.60	    37.60	None	     0.90	     4.70	    19.20	     0.00	     2.40
1161	06/03/2003	    13.80	    23.30	     5.70	    68.00	    93.70	    22.20	None	     0.90	     5.00	    17.80	     0.00	     2.70
1162	07/03/2003	    13.10	    19.20	     8.80	    78.20	    93.50	    45.60	None	     0.90	     3.40	    14.20	     0.00	     2.10
1163	08/03/2003	    11.80	    16.60	     6.60	    81.90	    93.80	    52.80	None	     0.90	     3.50	    10.10	     0.00	     1.50
1164	09/03/2003	    10.90	    20.40	     3.80	    73.40	    94.60	    35.10	None	     0.90	     4.70	    15.60	     0.00	     2.50
1165	10/03/2003	    10.90	    20.30	     2.00	    70.80	    94.50	    27.90	None	     0.80	     4.30	    17.20	     0.00	     2.50
1166	11/03/2003	    11.30	    20.90	     2.90	    69.80	    94.60	    29.70	None	     0.80	     3.60	    17.30	     0.00	     2.60
1167	12/03/2003	    12.10	    22.50	     3.50	    72.80	    94.60	    27.60	None	     0.70	     3.60	    21.10	     0.00	     2.70
1168	13/03/2003	    12.00	    22.60	     3.70	    80.40	    94.40	    40.00	None	     1.10	     5.60	    14.70	     0.00	     2.60
1169	14/03/2003	    13.90	    19.00	    11.30	    76.30	    92.40	    53.00	None	     1.20	     4.10	    13.60	     0.10	     2.50
1170	15/03/2003	    13.30	    14.70	    11.90	    82.60	    92.50	    72.30	None	     1.00	     4.30	     9.00	     0.00	     1.10
1171	16/03/2003	    11.80	    14.30	     8.70	    69.60	    93.80	    39.60	None	     1.20	     4.80	     8.60	     1.00	     1.80
1172	17/03/2003	    10.20	    12.30	     7.60	    66.00	    81.40	    49.90	None	     1.10	     4.10	     7.30	     0.10	     1.30
1173	18/03/2003	    10.40	    13.40	     7.90	    79.20	    92.20	    60.80	None	     1.00	     2.90	     6.70	     1.00	     1.20
1174	19/03/2003	     9.70	    15.70	     4.10	    67.30	    94.60	    36.70	None	     0.90	     4.30	    10.30	     0.00	     2.10
1175	20/03/2003	    10.90	    20.00	     1.30	    53.90	    95.20	    16.40	None	     1.20	     5.90	    14.00	     0.00	     3.20
1176	21/03/2003	    11.00	    19.50	     2.10	    57.90	    89.20	    23.50	None	     1.20	     4.50	    13.40	     0.00	     3.00
1177	22/03/2003	    12.80	    17.10	    10.20	    72.00	    88.40	    60.80	None	     1.90	     4.30	     9.10	     0.00	     1.90
1178	23/03/2003	    14.70	    20.40	     7.60	    61.40	    90.70	    35.50	None	     1.70	     5.60	    12.60	     0.00	     3.30
1179	24/03/2003	    11.40	    18.30	     5.20	    69.30	    94.50	    30.30	None	     1.40	     6.30	    13.80	     0.00	     2.90
1180	25/03/2003	    11.40	    18.50	     3.40	    69.70	    94.50	    33.80	None	     0.80	     3.50	    14.50	     0.00	     2.50
1181	26/03/2003	    13.80	    20.80	     8.00	    73.10	    92.70	    37.90	None	     0.90	     3.60	    16.90	     0.00	     2.70
1182	27/03/2003	    13.80	    16.90	    10.70	    77.70	    93.80	    48.30	None	     0.90	     3.50	     8.70	     1.50	     1.60
1183	28/03/2003	    15.30	    23.00	     9.20	    67.60	    93.80	    28.30	None	     1.50	     5.90	    16.60	     0.10	     3.30
1184	29/03/2003	    14.30	    20.60	     9.30	    74.20	    93.30	    38.10	None	     0.70	     2.70	    12.80	     1.50	     2.10
1185	30/03/2003	    16.40	    24.30	     9.30	    61.40	    93.80	    23.30	None	     1.70	     7.80	    20.00	     0.20	     3.90
1186	31/03/2003	    15.00	    23.80	     5.00	    60.60	    91.20	    22.90	None	     0.90	     4.30	    18.70	     0.00	     3.20
1187	01/04/2003	    14.90	    23.20	     7.10	    67.10	    93.80	    30.70	None	     0.80	     3.90	    20.10	     0.00	     3.30
1188	02/04/2003	    17.40	    26.20	     6.70	    51.00	    92.90	    20.10	None	     1.30	     6.00	    19.00	     0.00	     3.50
1189	03/04/2003	    14.00	    18.60	     7.40	    36.00	    65.70	    23.30	None	     2.40	     7.10	    11.20	     0.00	     3.70
1190	04/04/2003	    11.70	    18.60	     5.80	    44.20	    81.80	    23.70	None	     1.50	     4.50	    12.30	     0.00	     3.70
1191	05/04/2003	    11.10	    17.90	     3.20	    65.00	    92.80	    34.70	None	     1.20	     4.20	    12.30	     0.00	     3.00
1192	06/04/2003	    12.40	    21.10	     2.90	    64.90	    94.80	    25.80	None	     1.40	     4.70	    18.30	     0.00	     3.80
1193	07/04/2003	    15.10	    24.40	     4.20	    58.10	    92.30	    23.40	None	     1.60	     7.10	    19.60	     0.00	     4.30
1194	08/04/2003	    14.60	    19.80	     9.80	    63.50	    89.90	    36.00	None	     1.50	     5.10	    13.80	     0.00	     3.60
1195	09/04/2003	    13.90	    20.70	     6.30	    70.70	    94.60	    40.00	None	     1.20	     3.80	    16.60	     0.00	     3.40
1196	10/04/2003	    16.60	    24.60	     9.20	    60.80	    94.00	    25.60	None	     1.30	     4.80	    21.10	     0.00	     3.90
1197	11/04/2003	    16.90	    21.00	    12.50	    43.30	    69.30	    30.80	None	     2.30	     6.70	    13.60	     0.00	     3.50
1198	12/04/2003	    16.20	    22.90	    10.10	    54.50	    88.00	    31.10	None	     0.90	     4.80	    18.90	     0.00	     3.50
1199	13/04/2003	    15.90	    24.00	     7.30	    67.30	    93.80	    31.30	None	     1.60	     4.90	    18.00	     0.00	     4.10
1200	14/04/2003	    17.10	    22.00	    13.30	    58.40	    85.80	    35.30	None	     1.80	     6.30	    16.80	     0.00	     4.00
1201	15/04/2003	    15.40	    21.10	    12.30	    67.00	    88.80	    34.90	None	     2.00	     6.40	    11.60	     0.00	     3.20
1202	16/04/2003	    13.60	    17.60	    11.20	    81.00	    93.70	    63.40	None	     2.20	     6.30	     8.70	    11.20	     1.70
1203	17/04/2003	    15.00	    22.80	     7.60	    64.10	    91.80	    33.20	None	     1.10	     3.90	    16.90	     0.00	     3.70
1204	18/04/2003	    14.70	    21.20	     6.70	    66.30	    94.40	    38.30	None	     0.80	     4.00	    19.20	     0.00	     3.00
1205	19/04/2003	    15.10	    20.80	    10.90	    67.00	    92.50	    32.90	None	     1.30	     7.10	    13.70	     3.10	     2.80
1206	20/04/2003	    15.40	    21.50	     7.90	    52.10	    83.70	    33.50	None	     1.50	     6.70	    15.40	     0.00	     3.90
1207	21/04/2003	    15.20	    23.80	     5.60	    57.80	    93.70	    25.40	None	     1.10	     4.30	    20.50	     0.00	     3.90
1208	22/04/2003	    15.20	    20.60	    10.60	    64.70	    87.40	    38.20	None	     1.20	     4.40	    11.80	     0.00	     2.70
1209	23/04/2003	    16.10	    24.40	     8.40	    59.30	    93.80	    26.10	None	     1.30	     4.90	    19.10	     0.00	     4.40
1210	24/04/2003	    17.00	    25.40	     8.80	    59.50	    91.50	    26.60	None	     1.10	     4.30	    25.40	     0.00	     4.40
1211	25/04/2003	    17.20	    25.90	     7.70	    59.90	    93.30	    30.00	None	     1.00	     4.50	    26.60	     0.00	     4.40
1212	26/04/2003	    19.20	    29.70	     7.40	    55.30	    93.80	    20.10	None	     1.10	     5.50	    25.00	     0.00	     4.70
1213	27/04/2003	    18.90	    26.70	     9.70	    56.60	    89.50	    31.30	None	     1.40	     5.70	    25.10	     0.00	     5.00
1214	28/04/2003	    18.90	    27.00	     9.90	    61.30	    93.00	    32.00	None	     1.20	     4.70	    28.20	     0.00	     4.80
1215	29/04/2003	    18.80	    28.80	    10.50	    71.90	    94.60	    31.80	None	     1.10	     4.10	    21.80	     0.00	     3.90
1216	30/04/2003	    18.90	    26.00	    11.80	    61.10	    92.60	    31.00	None	     1.30	     4.30	    20.00	     0.00	     3.90
1217	01/05/2003	    18.80	    25.80	    11.20	    59.00	    89.10	    31.50	None	     1.50	     4.60	    21.70	     0.00	     4.70
1218	02/05/2003	    19.50	    27.20	    12.50	    64.30	    91.00	    31.70	None	     1.20	     4.10	    26.80	     0.00	     5.00
1219	03/05/2003	    18.60	    24.30	    11.90	    60.50	    90.90	    39.60	None	     1.60	     5.60	    22.20	     0.00	     4.60
1220	04/05/2003	    19.00	    27.90	    11.30	    54.10	    88.90	    24.20	None	     1.10	     4.20	    26.90	     0.00	     4.90
1221	05/05/2003	    18.90	    25.70	    10.90	    66.00	    92.10	    36.50	None	     1.50	     4.70	    20.30	     2.00	     4.40
1222	06/05/2003	    14.40	    16.90	    12.30	    76.40	    94.00	    55.60	None	     1.70	     5.30	    10.00	    21.10	     1.90
1223	07/05/2003	    15.50	    19.70	    11.90	    62.10	    93.00	    37.40	None	     1.30	     4.70	    12.40	     2.50	     2.60
1224	08/05/2003	    14.70	    18.00	    12.30	    82.70	    93.80	    67.00	None	     0.70	     2.70	    11.10	     2.00	     1.50
1225	09/05/2003	    17.50	    26.00	     9.30	    62.20	    93.80	    24.60	None	     1.00	     4.30	    23.80	     0.00	     4.80
1226	10/05/2003	    18.00	    26.20	    10.70	    61.60	    93.00	    30.40	None	     1.20	     4.60	    25.00	     0.00	     4.90
1227	11/05/2003	    18.10	    26.30	     9.60	    63.20	    93.70	    31.90	None	     0.90	     4.00	    27.30	     0.00	     4.70
1228	12/05/2003	    19.20	    26.70	    10.20	    59.40	    93.30	    30.10	None	     1.20	     4.60	    26.70	     0.00	     5.10
1229	13/05/2003	    21.10	    27.10	    14.30	    54.10	    87.40	    25.60	None	     1.10	     4.20	    29.70	     0.00	     5.30
1230	14/05/2003	    19.60	    26.50	    13.80	    67.20	    93.20	    37.30	None	     1.50	     5.70	    22.90	     0.00	     5.10
1231	15/05/2003	    19.20	    25.20	    14.90	    68.20	    93.00	    40.30	None	     1.40	     5.10	    21.20	     0.00	     4.70
1232	16/05/2003	    19.10	    27.00	    13.70	    72.00	    93.30	    34.90	None	     1.20	     6.00	    21.60	     1.80	     4.30
1233	17/05/2003	    19.70	    26.70	    15.00	    73.10	    93.00	    41.70	None	     1.10	     4.40	    24.20	     0.10	     4.70
1234	18/05/2003	    20.90	    27.50	    14.10	    62.90	    93.10	    33.90	None	     1.30	     4.80	    30.20	     0.00	     5.20
1235	19/05/2003	    22.50	    32.10	    12.20	    52.60	    91.50	    21.70	None	     1.10	     4.40	    37.90	     0.00	     5.80
1236	20/05/2003	    23.60	    28.30	    17.40	    48.40	    85.70	    32.70	None	     2.30	     6.90	    25.40	     0.00	     6.30
1237	21/05/2003	    20.60	    27.30	    13.50	    61.70	    92.80	    29.80	None	     1.20	     4.60	    27.90	     0.00	     5.30
1238	22/05/2003	    20.90	    28.70	    11.90	    56.70	    92.20	    27.30	None	     1.20	     4.40	    32.00	     0.00	     5.60
1239	23/05/2003	    22.10	    31.20	    11.00	    43.20	    90.70	    16.20	None	     1.30	     4.70	    36.10	     0.00	     5.90
1240	24/05/2003	    23.60	    30.00	    13.40	    39.50	    60.30	    22.00	None	     1.50	     4.40	    30.10	     0.00	     5.60
1241	25/05/2003	    19.90	    27.00	    12.50	    54.50	    89.40	    22.90	None	     2.20	     5.90	    19.20	     0.00	     5.90
1242	26/05/2003	    18.30	    27.10	     9.70	    53.80	    93.30	    10.80	None	     1.70	     6.20	    23.40	     0.00	     5.80
1243	27/05/2003	    18.50	    25.30	     9.40	    58.30	    90.90	    28.40	None	     1.40	     5.50	    25.40	     0.00	     5.00
1244	28/05/2003	    19.40	    26.90	     9.80	    61.00	    92.30	    30.90	None	     1.30	     5.10	    28.10	     0.00	     5.40
1245	29/05/2003	    20.30	    29.50	    11.30	    59.10	    92.50	    30.00	None	     1.20	     6.50	    30.70	     0.00	     5.70
1246	30/05/2003	    21.30	    30.40	    10.80	    55.10	    90.80	    26.80	None	     1.20	     4.90	    33.00	     0.00	     5.30
1247	31/05/2003	    23.60	    30.40	    16.40	    49.30	    80.50	    27.90	None	     1.50	     4.80	    29.20	     0.00	     5.70
1248	01/06/2003	    21.30	    30.80	    14.10	    59.90	    86.20	    29.70	None	     1.00	     4.90	    28.60	     0.00	     4.80
1249	02/06/2003	    23.00	    32.30	    13.00	    53.10	    87.00	    27.50	None	     1.20	     4.80	    38.90	     0.00	     5.80
1250	03/06/2003	    22.70	    29.40	    15.50	    66.00	    91.40	    37.80	None	     1.40	     4.20	    32.30	     0.00	     5.70
1251	04/06/2003	    21.80	    25.50	    17.10	    73.20	    93.40	    49.70	None	     1.30	     4.80	    19.80	     0.10	     3.20
1252	05/06/2003	    23.40	    30.00	    17.20	    62.90	    93.10	    36.90	None	     1.50	     6.60	    28.40	     0.00	     5.20
1253	06/06/2003	    24.80	    30.30	    19.00	    57.80	    83.10	    35.50	None	     1.80	     5.20	    31.70	     0.00	     6.20
1254	07/06/2003	    24.90	    31.00	    18.80	    55.30	    91.40	    30.80	None	     1.90	     5.90	    32.80	     0.00	     6.40
1255	08/06/2003	    25.00	    32.60	    16.70	    50.30	    85.10	    28.40	None	     1.30	     5.90	    36.30	     0.00	     5.60
1256	09/06/2003	    24.90	    32.60	    15.40	    55.20	    87.80	    28.30	None	     1.40	     4.90	    40.10	     0.00	     6.30
1257	10/06/2003	    25.80	    33.70	    15.80	    51.10	    90.80	    23.40	None	     1.30	     6.20	    46.60	     0.00	     6.40
1258	11/06/2003	    26.50	    34.20	    16.60	    48.10	    87.10	    24.50	None	     1.40	     5.00	    40.60	     0.00	     6.70
1259	12/06/2003	    27.80	    36.30	    19.50	    45.70	    74.10	    23.00	None	     1.90	     6.00	    39.50	     0.00	     7.60
1260	13/06/2003	    29.00	    36.10	    21.80	    43.40	    72.90	    27.00	None	     1.60	     5.40	    43.30	     0.10	     7.10
1261	14/06/2003	    27.90	    35.70	    17.20	    47.20	    77.10	    26.40	None	     1.00	     4.40	    47.10	     0.00	     5.80
1262	15/06/2003	    29.20	    38.40	    20.50	    45.10	    73.80	    26.70	None	     1.30	     5.10	    51.10	     0.00	     6.60
1263	16/06/2003	    25.60	    33.40	    19.80	    59.40	    91.50	    39.10	None	     1.50	     5.80	    33.40	     0.00	     5.50
1264	17/06/2003	    26.50	    36.00	    16.30	    51.40	    92.30	    23.40	None	     1.20	     4.90	    45.30	     0.00	     6.50
1265	18/06/2003	    26.50	    33.90	    18.40	    55.80	    91.40	    28.10	None	     1.80	     6.60	    36.40	     0.00	     6.90
1266	19/06/2003	    26.30	    32.30	    20.90	    58.20	    90.80	    36.80	None	     1.60	     5.30	    34.80	     0.00	     6.60
1267	20/06/2003	    26.50	    34.70	    17.60	    49.10	    90.40	    25.50	None	     1.50	     5.90	    41.40	     0.00	     7.00
1268	21/06/2003	    27.10	    37.10	    15.70	    44.50	    81.00	    23.10	None	     1.00	     5.70	    53.70	     0.00	     6.50
1269	22/06/2003	    27.70	    36.10	    16.60	    48.40	    87.10	    24.50	None	     1.30	     4.70	    48.70	     0.00	     6.80
1270	23/06/2003	    28.00	    35.10	    21.10	    61.80	    81.30	    40.90	None	     1.80	     4.90	    37.30	     0.00	     6.70
1271	24/06/2003	    28.20	    35.20	    21.70	    63.80	    90.60	    37.00	None	     1.30	     4.30	    46.20	     0.00	     6.30
1272	25/06/2003	    27.90	    36.20	    20.90	    58.80	    91.20	    29.40	None	     1.50	     4.70	    45.40	     0.00	     6.80
1273	26/06/2003	    27.70	    34.90	    19.30	    57.70	    93.10	    27.00	None	     1.20	     3.80	    46.60	     0.00	     5.90
1274	27/06/2003	    27.70	    36.70	    17.20	    47.70	    86.70	    18.60	None	     1.30	     5.20	    52.40	     0.00	     6.90
1275	28/06/2003	    25.80	    32.80	    18.40	    64.20	    91.30	    41.20	None	     1.30	     5.60	    37.90	     0.00	     5.50
1276	29/06/2003	    26.00	    34.50	    17.30	    56.20	    92.10	    29.10	None	     1.20	     5.30	    46.20	     0.00	     6.60
1277	30/06/2003	    27.30	    36.40	    14.60	    45.80	    85.20	    19.10	None	     1.50	     5.40	    44.80	     0.00	     7.10
1278	01/07/2003	    28.00	    34.10	    21.60	    45.50	    66.80	    33.50	None	     1.70	     4.80	    40.00	     0.00	     7.10
1279	02/07/2003	    27.30	    33.00	    20.30	    46.10	    75.60	    31.80	None	     1.80	     5.40	    37.00	     0.00	     7.00
1280	03/07/2003	    27.90	    34.70	    21.60	    43.70	    86.10	    27.10	None	     1.80	     5.20	    38.00	     0.00	     6.80
1281	04/07/2003	    25.60	    32.00	    18.90	    66.20	    92.30	    35.30	None	     1.20	     4.70	    38.20	     0.00	     5.60
1282	05/07/2003	    25.50	    33.70	    16.90	    62.50	    90.80	    30.10	None	     1.20	     6.10	    42.20	     0.00	     5.80
1283	06/07/2003	    25.70	    32.40	    17.30	    59.90	    92.70	    32.70	None	     1.50	     6.10	    41.10	     0.00	     6.40
1284	07/07/2003	    26.90	    33.60	    18.90	    52.90	    90.10	    24.70	None	     1.50	     5.00	    42.40	     0.00	     6.70
1285	08/07/2003	    26.70	    34.80	    16.50	    47.00	    82.30	    24.70	None	     1.40	     5.60	    48.90	     0.00	     6.70
1286	09/07/2003	    27.60	    37.00	    14.90	    39.50	    71.70	    19.30	None	     1.30	     4.90	    55.10	     0.00	     6.90
1287	10/07/2003	    27.40	    35.80	    16.90	    47.70	    85.30	    26.00	None	     1.30	     5.60	    54.10	     0.00	     6.70
1288	11/07/2003	    27.90	    37.80	    17.30	    49.40	    85.50	    21.80	None	     1.30	     5.70	    52.60	     0.00	     6.80
1289	12/07/2003	    28.00	    36.50	    19.30	    57.60	    86.70	    29.60	None	     1.30	     5.80	    45.40	     0.00	     6.60
1290	13/07/2003	    27.10	    34.20	    19.30	    61.50	    92.30	    34.50	None	     1.20	     4.60	    47.10	     0.00	     6.20
1291	14/07/2003	    26.50	    33.20	    19.10	    60.90	    93.00	    32.60	None	     1.40	     4.70	    42.40	     0.00	     6.30
1292	15/07/2003	    26.20	    35.70	    18.90	    59.10	    92.10	    25.40	None	     1.40	     6.00	    43.50	     0.00	     6.60
1293	16/07/2003	    25.80	    33.50	    18.30	    48.40	    86.70	    22.40	None	     1.70	     5.00	    35.50	     0.00	     6.80
1294	17/07/2003	    26.70	    35.40	    17.90	    49.80	    85.80	    23.20	None	     1.60	     5.80	    41.00	     0.00	     6.50
1295	18/07/2003	    27.80	    35.60	    18.60	    49.40	    80.50	    25.00	None	     1.20	     4.90	    48.90	     0.00	     6.20
1296	19/07/2003	    28.60	    38.90	    18.50	    52.30	    86.50	    24.10	None	     1.20	     5.00	    53.70	     0.00	     6.20
1297	20/07/2003	    29.50	    38.30	    20.80	    56.10	    86.20	    25.50	None	     1.20	     5.70	    54.70	     0.00	     6.20
1298	21/07/2003	    28.60	    36.40	    21.90	    60.90	    88.80	    38.50	None	     0.90	     3.70	    48.50	     0.00	     5.00
1299	22/07/2003	    29.20	    37.40	    21.70	    60.80	    88.60	    32.20	None	     1.40	     4.90	    47.80	     0.00	     5.90
1300	23/07/2003	    28.70	    36.30	    22.40	    64.10	    90.90	    37.90	None	     1.10	     4.20	    52.30	     0.00	     5.80
1301	24/07/2003	    27.60	    34.10	    18.90	    63.50	    92.60	    27.40	None	     1.80	     5.60	    42.50	     0.00	     6.60
1302	25/07/2003	    28.00	    35.20	    21.20	    66.50	    93.30	    36.00	None	     1.20	     4.60	    47.90	     0.00	     6.00
1303	26/07/2003	    29.00	    36.40	    20.30	    57.20	    92.00	    24.90	None	     1.20	     4.60	    55.20	     0.00	     6.40
1304	27/07/2003	    29.90	    40.00	    18.70	    45.30	    92.30	    16.60	None	     1.40	     5.90	    64.70	     0.00	     7.10
1305	28/07/2003	    29.00	    34.50	    24.10	    62.30	    86.30	    44.40	None	     1.90	     5.90	    37.80	     0.10	     6.40
1306	29/07/2003	    28.30	    33.90	    23.60	    67.90	    92.40	    39.10	None	     1.20	     5.50	    42.40	     0.00	     5.80
1307	30/07/2003	    27.80	    34.60	    20.50	    60.80	    92.30	    35.40	None	     1.30	     5.50	    44.70	     0.00	     5.10
1308	31/07/2003	    28.50	    37.50	    19.90	    58.90	    89.30	    24.50	None	     1.20	     4.30	    53.00	     0.00	     6.30
1309	01/08/2003	    27.80	    35.80	    19.50	    62.40	    91.60	    33.60	None	     1.30	     5.00	    48.60	     0.00	     6.20
1310	02/08/2003	    27.10	    34.60	    19.00	    59.50	    87.90	    32.80	None	     1.10	     4.70	    48.70	     0.00	     5.90
1311	03/08/2003	    27.40	    36.40	    17.40	    50.10	    87.70	    23.20	None	     1.00	     4.50	    55.60	     0.00	     6.00
1312	04/08/2003	    27.30	    36.70	    16.80	    50.50	    80.70	    28.70	None	     1.20	     6.10	    52.70	     0.00	     6.20
1313	05/08/2003	    27.90	    37.40	    18.20	    54.10	    83.30	    27.80	None	     1.20	     5.50	    53.30	     0.00	     6.30
1314	06/08/2003	    28.30	    37.00	    19.40	    49.50	    79.10	    26.70	None	     1.50	     6.10	    50.70	     0.00	     6.60
1315	07/08/2003	    27.80	    37.90	    17.90	    51.00	    79.60	    25.50	None	     1.40	     6.00	    52.10	     0.00	     6.50
1316	08/08/2003	    29.50	    36.40	    21.00	    51.20	    74.60	    29.60	None	     1.60	     5.70	    44.50	     0.00	     6.50
1317	09/08/2003	    29.00	    37.50	    18.70	    55.30	    83.70	    28.10	None	     1.50	     5.40	    49.50	     0.00	     6.40
1318	10/08/2003	    30.20	    38.10	    23.20	    52.20	    84.60	    25.70	None	     1.40	     5.10	    49.00	     0.00	     6.60
1319	11/08/2003	    29.50	    38.30	    21.30	    49.00	    80.40	    25.10	None	     1.40	     5.00	    52.10	     0.00	     6.60
1320	12/08/2003	    28.10	    38.40	    15.80	    47.60	    81.90	    20.70	None	     1.10	     4.50	    59.10	     0.00	     6.20
1321	13/08/2003	    29.20	    39.20	    19.70	    46.80	    77.60	    20.80	None	     1.20	     5.00	    56.30	     0.00	     6.50
1322	14/08/2003	    27.20	    36.20	    16.70	    51.00	    78.10	    27.80	None	     1.10	     4.70	    53.40	     0.00	     5.80
1323	15/08/2003	    28.10	    37.90	    17.90	    59.00	    90.00	    32.60	None	     1.00	     5.00	    52.50	     0.00	     5.40
1324	16/08/2003	    27.50	    35.00	    21.30	    67.20	    91.00	    35.00	None	     1.10	     5.10	    41.70	     0.00	     4.70
1325	17/08/2003	    27.70	    33.80	    21.00	    56.30	    93.10	    28.60	None	     1.40	     5.60	    43.70	     0.50	     5.70
1326	18/08/2003	    27.20	    36.40	    17.70	    61.00	    86.10	    30.30	None	     1.10	     4.50	    46.40	     0.00	     5.80
1327	19/08/2003	    27.70	    35.10	    18.70	    63.20	    91.10	    37.50	None	     1.30	     5.40	    48.30	     0.00	     5.60
1328	20/08/2003	    28.50	    36.40	    21.20	    66.70	    92.30	    28.50	None	     1.10	     4.20	    48.90	     0.00	     5.40
1329	21/08/2003	    27.10	    32.20	    22.80	    74.70	    92.60	    47.90	None	     0.90	     4.00	    33.90	     0.30	     3.20
1330	22/08/2003	    27.80	    33.40	    21.50	    61.80	    86.80	    44.10	None	     1.60	     4.90	    35.20	     0.00	     5.00
1331	23/08/2003	    29.70	    37.00	    24.30	    53.70	    87.90	    32.70	None	     1.30	     4.40	    43.70	     0.00	     5.80
1332	24/08/2003	    27.60	    35.90	    22.20	    70.00	    90.90	    36.70	None	     0.90	     4.30	    43.70	     0.00	     4.60
1333	25/08/2003	    28.90	    38.20	    21.90	    50.80	    89.40	    22.20	None	     1.20	     5.10	    52.60	     0.00	     5.90
1334	26/08/2003	    28.20	    37.90	    19.80	    49.90	    78.60	    23.90	None	     1.00	     5.00	    57.00	     0.00	     5.60
1335	27/08/2003	    25.10	    34.90	    16.00	    63.10	    92.10	    26.40	None	     1.10	     4.70	    44.00	     0.00	     5.20
1336	28/08/2003	    25.60	    33.20	    19.90	    60.50	    90.10	    33.40	None	     0.90	     4.10	    37.70	     0.00	     3.60
1337	29/08/2003	    25.70	    33.70	    17.10	    46.00	    83.80	    21.80	None	     1.30	     4.20	    37.70	     0.00	     5.50
1338	30/08/2003	    27.40	    35.80	    20.60	    49.90	    91.70	    25.40	None	     1.40	     5.60	    43.20	     0.00	     5.80
1339	31/08/2003	    26.40	    35.90	    16.10	    57.80	    90.20	    23.60	None	     1.20	     4.60	    49.50	     0.00	     5.40
1340	01/09/2003	    26.10	    35.30	    17.60	    62.60	    92.30	    23.70	None	     1.20	     5.10	    44.60	     0.00	     5.40
1341	02/09/2003	    25.70	    32.00	    19.10	    71.10	    92.20	    40.90	None	     1.40	     5.70	    37.20	     0.00	     4.40
1342	03/09/2003	    25.30	    31.40	    19.00	    71.90	    92.40	    43.80	None	     1.30	     7.00	    31.80	     0.00	     3.50
1343	04/09/2003	    24.10	    27.70	    22.80	    87.60	    93.10	    68.60	None	     0.90	     5.30	    19.90	     3.90	     1.80
1344	05/09/2003	    26.60	    34.80	    21.70	    62.80	    93.40	    26.10	None	     1.60	     5.00	    34.40	     0.40	     5.40
1345	06/09/2003	    24.80	    30.60	    18.10	    67.00	    92.30	    38.70	None	     1.30	     5.40	    34.30	     0.00	     4.00
1346	07/09/2003	    24.20	    31.50	    18.70	    75.50	    92.50	    44.70	None	     1.40	     5.40	    32.30	     0.20	     4.10
1347	08/09/2003	    25.40	    33.20	    17.30	    47.70	    92.60	    22.80	None	     1.20	     5.30	    39.90	     0.00	     4.80
1348	09/09/2003	    27.60	    32.50	    23.70	    28.50	    42.50	    17.30	None	     1.70	     4.60	    33.30	     0.00	     5.80
1349	10/09/2003	    23.50	    30.50	    16.50	    43.70	    85.00	    22.70	None	     1.50	     4.70	    26.70	     0.00	     5.00
1350	11/09/2003	    22.90	    33.10	    13.00	    60.10	    90.10	    25.80	None	     0.80	     3.70	    42.20	     0.00	     4.30
1351	12/09/2003	    23.80	    32.20	    16.10	    62.80	    87.70	    32.70	None	     1.10	     4.20	    37.00	     0.00	     4.50
1352	13/09/2003	    23.70	    30.90	    18.40	    69.50	    91.60	    34.50	None	     0.90	     4.40	    33.60	     0.00	     4.10
1353	14/09/2003	    21.70	    29.10	    14.80	    68.20	    93.40	    38.20	None	     1.20	     5.20	    27.60	     0.70	     3.40
1354	15/09/2003	    22.20	    29.80	    14.90	    57.10	    83.60	    31.60	None	     1.00	     5.00	    29.10	     0.00	     3.90
1355	16/09/2003	    21.20	    27.20	    14.20	    57.20	    86.00	    40.80	None	     1.30	     5.60	    22.70	     0.00	     3.60
1356	17/09/2003	    20.20	    28.70	    10.50	    65.10	    91.50	    31.90	None	     0.80	     3.90	    31.30	     0.00	     3.40
1357	18/09/2003	    20.90	    29.10	    13.10	    69.00	    93.00	    39.60	None	     1.00	     5.20	    27.50	     0.00	     3.70
1358	19/09/2003	    22.10	    29.60	    16.00	    63.00	    91.80	    38.00	None	     1.10	     4.90	    28.30	     0.00	     3.80
1359	20/09/2003	    21.90	    29.70	    13.80	    68.70	    89.40	    42.80	None	     1.00	     3.90	    31.40	     0.00	     3.60
1360	21/09/2003	    22.60	    30.80	    14.80	    72.90	    93.80	    39.80	None	     1.10	     4.50	    31.20	     0.00	     3.80
1361	22/09/2003	    22.50	    29.40	    16.20	    75.00	    93.30	    43.10	None	     0.90	     4.40	    29.00	     0.10	     3.10
1362	23/09/2003	    21.40	    27.50	    16.30	    75.80	    92.30	    46.40	None	     0.80	     4.70	    24.60	     0.50	     2.80
1363	24/09/2003	    22.00	    28.10	    15.80	    70.60	    93.80	    42.00	None	     1.00	     4.70	    27.00	     0.00	     3.20
1364	25/09/2003	    22.50	    29.80	    16.90	    71.20	    92.30	    38.50	None	     1.00	     4.00	    29.10	     0.00	     3.50
1365	26/09/2003	    21.20	    29.20	    13.10	    68.60	    93.30	    35.00	None	     1.10	     4.40	    29.80	     0.00	     3.60
1366	27/09/2003	    22.40	    28.80	    17.40	    68.80	    91.80	    38.60	None	     1.40	     4.60	    25.40	     0.00	     3.40
1367	28/09/2003	    23.40	    33.40	    15.70	    64.40	    91.90	    24.50	None	     0.80	     4.10	    36.50	     0.00	     3.40
1368	29/09/2003	    23.50	    30.40	    17.30	    66.40	    89.80	    38.50	None	     1.20	     4.90	    28.40	     0.00	     3.40
1369	30/09/2003	    22.50	    28.20	    17.90	    75.50	    91.90	    47.10	None	     0.90	     3.70	    25.70	     0.00	     2.60
1370	01/10/2003	    23.70	    31.60	    16.50	    63.00	    93.80	    33.40	None	     1.10	     5.70	    35.10	     0.00	     3.50
1371	02/10/2003	    24.60	    30.60	    18.30	    54.60	    87.90	    33.80	None	     1.90	     6.60	    29.10	     0.00	     4.30
1372	03/10/2003	    22.70	    28.20	    16.10	    48.40	    86.20	    30.30	None	     1.60	     5.30	    26.50	     0.00	     3.80
1373	04/10/2003	    21.80	    25.60	    17.20	    59.70	    82.50	    46.20	None	     1.00	     3.20	    18.50	     0.00	     2.00
1374	05/10/2003	    21.50	    29.10	    14.00	    54.40	    91.90	    22.50	None	     1.20	     4.60	    27.80	     0.00	     3.60
1375	06/10/2003	    17.30	    19.80	    15.70	    79.80	    93.80	    60.90	None	     1.40	     3.60	    11.30	    13.10	     1.40
1376	07/10/2003	    18.50	    23.40	    15.40	    83.20	    93.80	    57.60	None	     1.00	     5.30	    15.30	     4.20	     1.90
1377	08/10/2003	    19.10	    28.70	    11.10	    71.50	    93.30	    25.40	None	     0.80	     3.40	    29.50	     0.10	     3.00
1378	09/10/2003	    18.90	    26.10	    12.00	    75.70	    93.80	    40.30	None	     0.70	     3.70	    27.70	     0.10	     2.70
1379	10/10/2003	    18.90	    27.00	    13.30	    77.60	    93.30	    43.20	None	     0.70	     3.30	    28.30	     0.10	     2.70
1380	11/10/2003	    19.30	    25.60	    12.60	    77.20	    93.00	    48.00	None	     0.70	     3.60	    22.70	     0.10	     2.30
1381	12/10/2003	    21.60	    28.30	    17.50	    74.10	    92.30	    40.00	None	     0.90	     4.00	    25.60	     0.00	     2.80
1382	13/10/2003	    20.70	    27.20	    16.00	    76.80	    93.10	    44.00	None	     0.60	     3.40	    23.20	     0.00	     2.30
1383	14/10/2003	    18.10	    22.60	    13.00	    79.80	    93.10	    55.80	None	     0.70	     3.50	    15.00	     0.00	     1.40
1384	15/10/2003	    18.60	    28.30	    10.70	    67.40	    93.70	    27.80	None	     0.70	     4.10	    25.90	     0.00	     2.60
1385	16/10/2003	    18.90	    27.30	    13.50	    73.40	    93.00	    33.00	None	     0.70	     5.40	    22.60	     8.60	     2.30
1386	17/10/2003	    15.70	    20.00	    11.90	    88.50	    93.10	    67.50	None	     0.50	     4.30	    12.70	    15.40	     1.30
1387	18/10/2003	    16.10	    24.90	     9.00	    73.50	    93.80	    34.50	None	     0.50	     3.40	    24.50	     0.10	     2.10
1388	19/10/2003	    17.00	    22.20	    11.80	    79.20	    93.00	    59.00	None	     0.60	     2.30	    14.10	     0.00	     1.40
1389	20/10/2003	    19.50	    26.60	    14.10	    57.60	    79.60	    30.50	None	     1.40	     4.70	    18.90	     0.00	     3.00
1390	21/10/2003	    17.90	    21.80	    14.70	    75.90	    90.10	    53.10	None	     0.40	     2.70	    14.70	     0.00	     1.30
1391	22/10/2003	    17.20	    21.70	    14.60	    80.00	    93.00	    51.40	None	     0.50	     3.20	    14.80	     0.00	     1.50
1392	23/10/2003	    14.80	    19.40	     8.60	    47.80	    88.50	    27.60	None	     1.20	     4.10	    14.20	     0.00	     2.30
1393	24/10/2003	    13.80	    20.50	     6.90	    41.00	    84.70	    23.00	None	     0.80	     3.90	    13.90	     0.00	     2.00
1394	25/10/2003	    13.30	    15.30	     7.10	    88.30	    93.20	    71.60	None	     1.30	     4.00	     8.60	     2.20	     0.90
1395	26/10/2003	    18.10	    23.90	    13.90	    75.60	    93.10	    40.30	None	     1.00	     3.90	    19.40	     0.20	     2.00
1396	27/10/2003	    15.60	    19.40	    12.00	    82.40	    93.20	    55.20	None	     0.40	     2.90	    12.30	     2.50	     1.10
1397	28/10/2003	    15.50	    21.30	    11.30	    82.60	    93.80	    55.40	None	     0.80	     2.80	    13.60	     0.20	     1.60
1398	29/10/2003	    17.60	    25.10	    11.50	    63.40	    93.00	    29.30	None	     1.30	     6.40	    18.50	     0.10	     2.50
1399	30/10/2003	    18.60	    23.50	    15.00	    46.90	    60.30	    33.30	None	     1.70	     5.90	    15.70	     0.00	     2.90
1400	31/10/2003	    14.90	    20.40	     8.90	    62.60	    87.40	    51.20	None	     1.60	     5.80	    10.30	     2.20	     1.70
1401	01/11/2003	    14.40	    20.80	     8.40	    59.10	    86.30	    31.40	None	     1.20	     5.90	    14.20	     0.00	     2.00
1402	02/11/2003	    13.20	    22.10	     5.60	    66.80	    92.90	    28.80	None	     0.80	     4.30	    17.40	     0.00	     1.90
1403	03/11/2003	    13.20	    20.80	     6.50	    72.20	    93.80	    36.50	None	     0.50	     3.10	    15.70	     0.00	     1.40
1404	04/11/2003	    15.00	    18.30	    10.90	    82.80	    92.90	    62.10	None	     0.60	     2.90	    12.10	     0.00	     1.00
1405	05/11/2003	    15.30	    17.00	    13.90	    86.60	    93.30	    76.40	None	     0.30	     1.50	    10.70	     0.00	     0.70
1406	06/11/2003	    15.30	    19.40	     9.30	    81.90	    93.70	    60.60	None	     0.40	     2.50	    14.60	     0.00	     1.10
1407	07/11/2003	    14.50	    21.00	     9.90	    77.30	    93.80	    42.60	None	     0.70	     2.90	    17.80	     0.00	     1.50
1408	08/11/2003	    15.40	    23.70	     8.70	    79.60	    93.70	    39.90	None	     0.70	     3.10	    17.80	     0.00	     1.60
1409	09/11/2003	    17.40	    23.50	    14.10	    81.90	    93.10	    49.00	None	     0.70	     3.00	    16.60	     0.40	     1.60
1410	10/11/2003	    15.30	    18.40	    10.70	    85.20	    93.10	    66.80	None	     0.70	     3.40	    11.20	     0.50	     1.00
1411	11/11/2003	    14.60	    22.80	     8.30	    74.00	    93.00	    38.30	None	     0.60	     3.60	    18.60	     0.00	     1.40
1412	12/11/2003	    14.20	    22.50	     8.50	    75.30	    93.40	    36.50	None	     0.50	     2.70	    19.10	     0.00	     1.30
1413	13/11/2003	    14.30	    22.00	     8.20	    77.60	    93.00	    43.80	None	     0.70	     3.30	    17.60	     0.00	     1.40
1414	14/11/2003	    13.30	    23.30	     7.10	    78.70	    93.80	    34.70	None	     0.50	     2.90	    19.40	     0.00	     1.30
1415	15/11/2003	    12.50	    16.80	     7.60	    88.20	    93.80	    69.70	None	     0.80	     2.80	     9.80	     4.70	     0.90
1416	16/11/2003	    13.80	    19.70	     7.80	    79.60	    93.80	    46.00	None	     0.90	     3.30	    13.40	     2.00	     1.30
1417	17/11/2003	    14.60	    17.30	    12.70	    86.50	    93.00	    71.40	None	     2.10	     4.70	     9.90	     5.40	     1.20
1418	18/11/2003	    13.60	    15.10	    11.90	    85.70	    93.00	    72.90	None	     1.90	     6.10	     8.60	    36.20	     0.90
1419	19/11/2003	    14.80	    17.80	    12.30	    75.50	    93.00	    60.10	None	     2.10	     4.40	    10.30	    22.60	     1.40
1420	20/11/2003	    14.90	    17.20	    12.80	    73.80	    85.40	    60.80	None	     1.00	     3.60	     9.90	     1.00	     1.10
1421	21/11/2003	    14.60	    20.20	    11.30	    82.30	    93.50	    55.30	None	     0.80	     3.30	    14.50	     0.00	     1.20
1422	22/11/2003	    13.60	    16.80	    11.10	    92.00	    93.80	    84.60	None	     0.60	     3.00	    10.60	     0.00	     0.70
1423	23/11/2003	    13.30	    18.00	     9.60	    79.10	    93.80	    49.10	None	     1.30	     5.90	    11.40	     0.10	     1.30
1424	24/11/2003	    11.60	    18.70	     4.30	    76.00	    93.60	    38.30	None	     0.70	     3.00	    11.50	     0.00	     1.10
1425	25/11/2003	    13.00	    18.20	     6.80	    64.10	    88.70	    37.00	None	     1.30	     5.30	    10.90	     0.00	     1.50
1426	26/11/2003	    12.10	    20.60	     4.30	    65.90	    93.70	    32.90	None	     1.10	     5.80	    11.90	     0.00	     1.60
1427	27/11/2003	    13.50	    19.80	     6.00	    56.20	    84.90	    28.00	None	     1.10	     5.80	    12.00	     0.00	     1.50
1428	28/11/2003	     9.30	    18.10	     2.10	    68.40	    93.50	    30.80	None	     0.40	     2.60	    11.60	     0.00	     0.90
1429	29/11/2003	    10.80	    20.90	     4.00	    75.80	    93.70	    37.10	None	     0.50	     2.90	    13.50	     0.00	     1.00
1430	30/11/2003	    12.00	    19.50	     6.90	    80.90	    93.70	    44.50	None	     0.70	     3.20	    13.50	     0.00	     1.10
1431	01/12/2003	    10.20	    14.10	     3.50	    77.30	    93.80	    52.10	None	     0.60	     3.00	     8.20	     0.20	     0.80
1432	02/12/2003	     7.40	    14.50	     0.90	    63.50	    94.50	    33.10	None	     0.90	     3.40	     8.40	     0.00	     1.10
1433	03/12/2003	     8.30	    15.50	     2.90	    57.00	    81.50	    31.40	None	     0.80	     4.00	     8.10	     0.00	     1.00
1434	04/12/2003	     8.20	    13.60	     3.90	    76.40	    92.60	    56.50	None	     1.20	     3.90	     7.20	     1.80	     1.00
1435	05/12/2003	    11.30	    16.50	     7.40	    80.00	    93.70	    50.20	None	     1.20	     4.30	     8.70	     0.00	     1.20
1436	06/12/2003	    10.40	    18.40	     4.20	    84.00	    94.60	    50.80	None	     0.40	     2.30	    12.60	     0.00	     0.80
1437	07/12/2003	    10.90	    19.90	     5.40	    77.40	    94.00	    34.40	None	     0.70	     3.70	    15.00	     0.00	     1.10
1438	08/12/2003	    10.40	    16.80	     4.30	    77.90	    93.70	    43.60	None	     0.70	     2.70	    10.20	     0.00	     0.90
1439	09/12/2003	    10.80	    12.80	     9.20	    90.70	    93.70	    77.80	None	     0.80	     3.60	     7.10	    21.20	     0.70
1440	10/12/2003	     9.60	    12.70	     4.50	    73.00	    93.80	    55.10	None	     1.70	     6.60	     7.10	    14.80	     1.10
1441	11/12/2003	     9.30	    18.40	     0.70	    64.70	    94.60	    27.70	None	     0.70	     3.20	    11.30	     0.00	     1.00
1442	12/12/2003	    11.70	    20.00	     5.10	    67.30	    93.00	    39.60	None	     0.70	     3.80	    13.80	     0.00	     1.00
1443	13/12/2003	    11.10	    21.00	     4.80	    80.70	    93.70	    41.30	None	     0.30	     2.10	    15.90	     0.00	     0.80
1444	14/12/2003	    14.30	    25.60	     4.10	    64.10	    94.10	    26.70	None	     0.60	     3.40	    16.70	     0.00	     1.20
1445	15/12/2003	    15.30	    19.90	     7.80	    62.40	    93.10	    40.60	None	     1.20	     4.10	    13.40	     0.00	     1.30
1446	16/12/2003	    10.70	    15.30	     6.30	    86.90	    93.80	    67.80	None	     0.50	     2.60	    10.80	     0.00	     0.70
1447	17/12/2003	    10.50	    14.30	     6.70	    86.00	    93.80	    67.90	None	     0.70	     2.50	     8.80	     0.00	     0.70
1448	18/12/2003	    10.50	    17.30	     6.50	    85.70	    93.80	    50.60	None	     0.40	     2.20	    11.40	     0.00	     0.70
1449	19/12/2003	    10.30	    18.90	     4.80	    78.60	    93.80	    33.40	None	     0.40	     2.90	    13.10	     0.10	     0.80
1450	20/12/2003	    10.40	    18.10	     5.60	    80.10	    93.30	    43.80	None	     0.40	     2.10	    13.40	     0.00	     0.70
1451	21/12/2003	    11.50	    22.90	     4.60	    80.80	    93.80	    31.80	None	     0.40	     2.90	    15.60	     0.00	     0.90
1452	22/12/2003	    13.10	    17.10	     8.90	    44.70	    90.60	    25.40	None	     1.70	     5.80	    10.40	     0.00	     1.70
1453	23/12/2003	     8.40	    12.90	     4.70	    35.40	    55.60	    24.30	None	     1.80	     6.70	     6.80	     0.00	     1.80
1454	24/12/2003	     8.50	    16.80	     1.90	    55.50	    90.60	    32.90	None	     0.80	     3.10	     8.70	     0.00	     1.00
1455	25/12/2003	     6.10	    15.60	     0.00	    79.40	    94.50	    41.10	None	     0.50	     2.80	    10.50	     0.00	     0.80
1456	26/12/2003	     6.10	    15.40	     0.00	    83.00	    94.80	    45.30	None	     0.30	     2.10	    11.80	     0.00	     0.60
1457	27/12/2003	     8.70	    18.20	     1.30	    78.80	    94.50	    34.20	None	     0.50	     1.80	     9.00	     0.00	     0.80
1458	28/12/2003	    12.20	    15.70	     8.70	    51.00	    92.60	    25.70	None	     2.50	     8.90	     9.20	     0.00	     2.00
1459	29/12/2003	    10.40	    15.60	     3.80	    48.40	    79.40	    31.40	None	     1.00	     6.40	     7.80	     0.00	     1.20
1460	30/12/2003	    13.40	    19.60	     7.60	    55.80	    79.60	    36.90	None	     1.60	     7.00	    10.90	     0.00	     1.70
1461	31/12/2003	    13.00	    20.80	     4.00	    56.80	    92.90	    28.90	None	     1.40	     6.70	    12.50	     0.00	     1.70
1462	01/01/2004	    11.20	    18.60	     2.10	    65.10	    93.70	    30.80	None	     0.80	     3.50	    11.90	     0.00	     1.10
1463	02/01/2004	    14.20	    18.60	     9.30	    42.70	    90.60	    24.80	None	     2.00	     5.70	    10.20	     0.00	     2.00
1464	03/01/2004	    10.90	    16.00	     1.50	    43.30	    87.60	    28.50	None	     1.40	     7.20	     9.20	     0.00	     1.40
1465	04/01/2004	     8.10	    18.80	     0.20	    70.70	    93.60	    34.10	None	     0.70	     5.00	    12.20	     0.00	     1.00
1466	05/01/2004	     7.90	    17.90	     0.00	    80.90	    95.20	    37.90	None	     0.70	     3.50	    12.50	     0.00	     1.00
1467	06/01/2004	     6.80	    18.20	    -0.80	    80.50	    95.30	    31.30	None	     0.30	     1.90	    13.80	     0.10	     0.70
1468	07/01/2004	     6.10	    16.90	    -1.40	    78.70	    95.20	    32.00	None	     0.20	     1.10	     8.50	     0.00	     0.60
1469	08/01/2004	    10.10	    21.00	     1.00	    72.90	    94.00	    34.90	None	     0.70	     4.50	    12.40	     0.00	     1.20
1470	09/01/2004	    13.20	    19.70	     6.10	    68.70	    93.20	    46.80	None	     0.50	     3.60	     9.70	     0.00	     0.90
1471	10/01/2004	    13.70	    23.80	     7.50	    71.70	    92.90	    34.70	None	     0.60	     2.70	    15.60	     0.00	     1.20
1472	11/01/2004	    12.90	    23.00	     6.10	    69.50	    92.90	    33.40	None	     0.70	     4.00	    15.50	     0.00	     1.30
1473	12/01/2004	    12.70	    23.50	     4.80	    74.70	    94.10	    32.10	None	     0.40	     2.30	    16.30	     0.00	     1.00
1474	13/01/2004	    11.30	    23.90	     4.70	    75.20	    93.80	    23.50	None	     0.60	     5.10	    14.10	     0.00	     1.30
1475	14/01/2004	    13.00	    20.90	     4.20	    58.20	    87.10	    32.60	None	     1.60	     5.40	    11.50	     0.00	     2.00
1476	15/01/2004	    13.60	    18.50	     9.60	    64.30	    92.70	    40.10	None	     1.20	     4.40	    10.60	     0.00	     1.40
1477	16/01/2004	    11.50	    20.10	     6.40	    81.10	    94.00	    43.60	None	     0.40	     3.70	    16.20	     0.00	     1.00
1478	17/01/2004	    10.00	    20.30	     3.10	    78.30	    94.60	    29.50	None	     0.50	     3.20	    14.70	     0.00	     1.10
1479	18/01/2004	    10.70	    13.80	     5.20	    41.30	    93.70	    23.60	None	     2.90	     8.40	     8.90	     0.00	     2.10
1480	19/01/2004	     7.80	    14.40	     0.10	    35.80	    69.70	    21.80	None	     1.20	     4.70	     7.70	     0.00	     1.50
1481	20/01/2004	     6.40	    15.20	    -0.70	    55.30	    79.50	    19.80	None	     0.50	     2.20	    10.00	     0.00	     0.90
1482	21/01/2004	    10.10	    19.10	     3.30	    52.40	    85.60	    27.70	None	     0.80	     4.10	    11.80	     0.00	     1.40
1483	22/01/2004	     8.90	    20.50	     1.10	    68.40	    92.30	    25.50	None	     0.50	     3.60	    16.00	     0.00	     1.10
1484	23/01/2004	    12.50	    24.90	    -1.10	    53.40	    94.50	    15.20	None	     0.80	     4.00	    16.70	     0.00	     1.70
1485	24/01/2004	    17.30	    24.00	    10.60	    50.90	    74.20	    35.60	None	     0.90	     4.20	    14.40	     0.00	     1.70
1486	25/01/2004	    14.50	    21.60	     7.50	    64.60	    93.00	    37.00	None	     1.20	     4.50	    14.20	     0.00	     1.80
1487	26/01/2004	    14.60	    22.70	     6.20	    59.30	    93.00	    31.60	None	     2.50	     7.80	    14.10	     0.00	     2.80
1488	27/01/2004	    18.10	    23.50	    15.40	    44.20	    55.00	    25.40	None	     2.70	     7.10	    13.10	     0.00	     3.70
1489	28/01/2004	    12.00	    16.40	     2.30	    59.70	    93.70	    29.20	None	     1.30	     4.60	     9.50	     0.10	     1.60
1490	29/01/2004	     6.90	    17.10	    -1.50	    72.90	    95.30	    23.40	None	     0.40	     2.50	    12.50	     0.00	     1.00
1491	30/01/2004	     7.40	    16.70	     0.20	    74.60	    94.50	    38.10	None	     0.40	     2.40	    12.60	     0.00	     1.00
1492	31/01/2004	    10.40	    17.30	     3.80	    80.00	    93.70	    48.30	None	     0.60	     3.30	    13.20	     0.00	     1.20
1493	01/02/2004	    12.90	    23.50	     6.10	    74.60	    94.60	    36.00	None	     0.40	     3.00	    19.30	     0.00	     1.30
1494	02/02/2004	    12.60	    20.50	     6.10	    80.80	    93.70	    49.30	None	     0.50	     3.20	    16.70	     0.00	     1.20
1495	03/02/2004	    11.80	    14.10	    10.30	    92.40	    93.80	    87.50	None	     0.40	     2.30	     8.90	     0.00	     0.70
1496	04/02/2004	    11.70	    17.70	     6.20	    84.10	    93.10	    56.00	None	     0.80	     3.60	    12.40	     0.00	     1.30
1497	05/02/2004	     9.60	    17.20	     4.90	    86.10	    93.80	    55.00	None	     0.40	     2.00	    10.10	     0.00	     1.10
1498	06/02/2004	     9.70	    17.60	     4.70	    84.40	    93.80	    50.30	None	     0.60	     2.70	    13.10	     0.00	     1.30
1499	07/02/2004	    10.40	    21.00	     2.90	    82.60	    94.10	    40.80	None	     0.80	     2.70	    13.50	     0.00	     1.70
1500	08/02/2004	    12.00	    14.80	    10.90	    82.60	    92.30	    58.90	None	     0.60	     2.50	     8.30	     0.00	     1.00
1501	09/02/2004	    12.00	    14.30	    10.90	    77.80	    89.20	    60.20	None	     0.70	     3.30	     8.90	     0.00	     1.00
1502	10/02/2004	    12.10	    17.20	     7.70	    70.40	    92.30	    38.10	None	     1.40	     3.90	    10.80	     0.00	     1.80
1503	11/02/2004	     9.60	    19.40	     3.10	    71.10	    92.90	    26.50	None	     0.60	     2.60	    11.50	     0.00	     1.70
1504	12/02/2004	     9.50	    23.20	    -0.80	    57.40	    94.60	    11.90	None	     1.00	     5.60	    17.90	     0.00	     2.40
1505	13/02/2004	     8.70	    18.80	    -0.50	    69.30	    92.80	    32.00	None	     0.60	     3.30	    16.30	     0.00	     1.60
1506	14/02/2004	    10.30	    18.00	     4.50	    77.50	    93.80	    42.20	None	     0.50	     3.00	    14.90	     0.40	     1.50
1507	15/02/2004	     9.90	    21.20	     2.80	    78.40	    94.60	    33.00	None	     0.70	     3.50	    14.40	     0.30	     1.80
1508	16/02/2004	    11.20	    21.80	     2.40	    70.40	    94.00	    23.60	None	     0.80	     3.80	    17.00	     0.40	     2.00
1509	17/02/2004	    11.20	    17.60	     4.80	    65.80	    92.20	    30.00	None	     1.50	     4.60	    10.30	     0.00	     2.10
1510	18/02/2004	     9.30	    15.30	     2.10	    70.60	    92.80	    39.00	None	     0.90	     4.20	    11.10	     0.00	     1.70
1511	19/02/2004	     9.30	    15.20	     2.50	    74.80	    93.60	    43.60	None	     1.30	     4.90	     7.70	     0.00	     1.50
1512	20/02/2004	     9.60	    10.50	     8.50	    92.80	    94.60	    85.60	None	     1.20	     4.00	     6.20	    11.80	     0.60
1513	21/02/2004	    12.00	    16.40	     8.50	    86.80	    93.00	    61.60	None	     0.90	     4.70	    11.20	     0.90	     1.30
1514	22/02/2004	    10.40	    17.60	     4.40	    65.00	    90.40	    29.70	None	     1.30	     5.70	    12.40	     0.00	     2.30
1515	23/02/2004	    11.30	    19.20	     4.80	    75.00	    93.70	    36.60	None	     1.10	     4.20	    13.30	     0.00	     2.10
1516	24/02/2004	    10.80	    14.60	     5.10	    87.80	    94.10	    77.00	None	     0.80	     5.20	     9.00	     0.50	     1.10
1517	25/02/2004	    11.30	    17.20	     6.40	    88.00	    93.80	    62.30	None	     0.80	     3.90	    11.30	     5.50	     1.40
1518	26/02/2004	    10.90	    18.20	     5.50	    65.90	    93.70	    35.70	None	     1.50	     6.60	    11.00	     0.10	     2.10
1519	27/02/2004	     8.80	    16.60	     3.90	    59.00	    87.40	    29.70	None	     1.70	     6.40	    10.50	     0.00	     2.50
1520	28/02/2004	     8.70	    16.50	     2.40	    42.70	    70.00	    19.90	None	     1.20	     4.70	     9.70	     0.00	     2.50
1521	29/02/2004	    10.80	    17.90	     4.20	    52.60	    72.70	    27.60	None	     1.50	     5.50	     9.20	     0.00	     2.70
1522	01/03/2004	     7.30	    12.90	     2.90	    57.60	    76.60	    24.50	None	     1.10	     5.20	     7.10	     0.20	     1.90
1523	02/03/2004	     5.90	    12.70	    -0.90	    45.20	    86.50	    20.80	None	     1.40	     4.40	     7.10	     0.00	     2.30
1524	03/03/2004	     6.00	    17.20	    -4.40	    61.60	    93.30	    17.20	None	     0.60	     3.50	    13.60	     0.00	     2.10
1525	04/03/2004	    10.20	    22.90	    -1.10	    63.10	    92.90	    13.90	None	     0.60	     3.20	    18.30	     0.00	     2.40
1526	05/03/2004	    15.10	    25.70	     6.60	    57.50	    91.40	    24.90	None	     0.90	     5.50	    18.60	     0.00	     2.80
1527	06/03/2004	    16.30	    23.80	     9.80	    49.70	    78.20	    32.30	None	     1.10	     4.80	    18.40	     0.00	     2.70
1528	07/03/2004	    13.70	    20.10	     8.00	    69.00	    92.40	    41.20	None	     1.10	     4.40	    14.10	     0.00	     2.70
1529	08/03/2004	    13.10	    22.40	     3.60	    72.20	    94.50	    30.30	None	     1.00	     3.60	    17.10	     0.00	     2.80
1530	09/03/2004	    13.00	    19.50	     7.80	    75.30	    93.70	    36.50	None	     1.10	     3.80	    12.20	     0.00	     2.60
1531	10/03/2004	    13.40	    22.30	     6.00	    70.00	    94.60	    35.60	None	     0.80	     4.40	    15.80	     0.00	     2.20
1532	11/03/2004	    14.90	    24.00	     7.40	    62.90	    91.00	    26.20	None	     1.10	     5.20	    20.50	     0.00	     3.20
1533	12/03/2004	    14.30	    23.20	     7.40	    76.10	    93.70	    36.60	None	     0.90	     4.30	    19.10	     0.00	     2.80
1534	13/03/2004	    13.00	    14.80	    10.90	    81.10	    93.20	    45.10	None	     1.60	     5.30	     8.60	     3.00	     1.70
1535	14/03/2004	    13.30	    16.60	    10.20	    76.90	    93.80	    51.70	None	     1.60	     5.30	     9.60	     3.90	     1.90
1536	15/03/2004	    14.50	    16.70	    12.00	    67.40	    88.90	    54.50	None	     1.90	     5.90	     9.10	     1.60	     1.80
1537	16/03/2004	    12.90	    14.40	    11.90	    88.30	    93.00	    79.80	None	     0.90	     3.00	     8.20	     6.80	     0.90
1538	17/03/2004	    14.30	    20.00	    10.70	    80.70	    93.80	    50.60	None	     0.90	     4.10	    13.70	     0.00	     1.90
1539	18/03/2004	    14.60	    18.90	    12.70	    80.50	    91.80	    56.00	None	     0.60	     3.60	    13.20	     0.00	     1.90
1540	19/03/2004	    13.10	    15.40	     8.60	    88.40	    93.70	    80.20	None	     0.60	     3.50	     9.90	     0.00	     1.20
1541	20/03/2004	    13.20	    22.70	     6.30	    80.60	    94.60	    40.20	None	     0.80	     3.80	    18.70	     0.10	     2.80
1542	21/03/2004	    15.20	    25.40	     6.10	    68.50	    93.80	    33.30	None	     0.90	     3.90	    21.80	     0.00	     3.20
1543	22/03/2004	    15.20	    22.50	     8.70	    59.90	    92.90	    14.80	None	     1.40	     5.30	    15.60	     0.00	     3.60
1544	23/03/2004	    13.20	    20.80	     6.10	    40.50	    85.20	    18.40	None	     1.30	     5.00	    14.50	     0.00	     3.50
1545	24/03/2004	    11.30	    19.20	     4.10	    66.50	    90.70	    27.80	None	     1.40	     6.90	    12.70	     0.00	     2.90
1546	25/03/2004	    11.90	    16.70	     9.50	    68.90	    92.50	    37.40	None	     1.20	     4.20	     9.60	     2.40	     2.30
1547	26/03/2004	     7.50	     9.30	     6.90	    93.00	    94.00	    87.40	None	     1.80	     5.50	     5.30	    27.40	     0.70
1548	27/03/2004	     9.20	    10.80	     7.40	    91.20	    93.30	    84.80	None	     1.50	     3.80	     6.30	     3.80	     0.80
1549	28/03/2004	    10.50	    11.90	     9.10	    92.80	    93.10	    92.20	None	     1.30	     5.60	     7.00	     2.80	     0.60
1550	29/03/2004	    12.60	    17.70	     9.10	    81.40	    93.10	    47.70	None	     1.90	     7.60	    10.00	    12.30	     2.30
1551	30/03/2004	    13.70	    19.10	     9.70	    58.90	    93.00	    33.20	None	     1.40	     5.50	    12.70	     0.50	     2.70
1552	31/03/2004	    13.10	    19.00	     7.60	    64.70	    92.30	    33.10	None	     1.00	     4.30	    14.00	     0.00	     2.60
1553	01/04/2004	    12.80	    20.10	     4.90	    73.90	    93.70	    40.90	None	     1.30	     5.10	    16.80	     0.00	     3.40
1554	02/04/2004	    15.20	    21.20	     9.50	    48.50	    93.00	    23.30	None	     1.70	     6.10	    16.20	     0.00	     3.50
1555	03/04/2004	    13.00	    21.70	     3.70	    58.60	    90.70	    28.00	None	     1.00	     4.70	    18.10	     0.00	     3.50
1556	04/04/2004	    13.50	    23.30	     4.40	    63.70	    93.70	    26.10	None	     0.80	     3.60	    22.30	     0.00	     3.50
1557	05/04/2004	    13.80	    24.20	     4.60	    60.70	    93.70	    24.90	None	     0.70	     3.90	    23.00	     0.00	     3.40
1558	06/04/2004	    16.20	    27.00	     6.20	    62.20	    91.60	    25.90	None	     0.90	     4.80	    25.80	     0.00	     3.90
1559	07/04/2004	    16.10	    24.50	     8.10	    71.80	    93.00	    37.80	None	     1.30	     4.70	    20.10	     0.00	     4.00
1560	08/04/2004	    15.20	    19.30	    12.60	    81.10	    95.70	    64.00	None	     0.90	     2.80	    12.20	     0.90	     1.90
1561	09/04/2004	    11.20	    13.60	     9.10	    87.40	    96.90	    73.60	None	     1.50	     4.10	     7.50	     9.60	     1.40
1562	10/04/2004	     9.00	    10.90	     7.60	    86.10	    94.10	    76.10	None	     0.90	     4.00	     6.40	     2.40	     1.10
1563	11/04/2004	     9.00	    11.00	     7.10	    74.80	    90.80	    63.80	None	     1.20	     3.50	     5.80	     2.50	     1.30
1564	12/04/2004	    11.90	    18.90	     3.00	    66.30	    95.20	    35.60	None	     0.90	     5.00	    14.60	     0.00	     3.30
1565	13/04/2004	    12.10	    20.10	     4.30	    65.90	    97.50	    27.80	None	     1.30	     4.70	    15.10	     0.00	     3.90
1566	14/04/2004	    12.00	    17.90	     5.20	    68.40	    97.60	    42.10	None	     1.50	     4.20	    12.70	     0.00	     3.40
1567	15/04/2004	    13.30	    18.10	     9.80	    75.50	    97.60	    50.10	None	     1.90	     6.10	     9.80	    32.20	     2.50
1568	16/04/2004	    14.80	    19.70	    10.70	    66.90	    93.90	    48.00	None	     1.60	     6.20	    10.00	    19.50	     2.50
1569	17/04/2004	    14.80	    22.60	     6.80	    68.20	    99.00	    38.80	None	     0.80	     4.20	    19.20	     0.00	     3.40
1570	18/04/2004	    15.80	    23.40	     5.80	    54.30	    87.80	    36.30	None	     1.80	     6.20	    16.30	     0.00	     4.20
1571	19/04/2004	    15.50	    21.60	     9.50	    61.00	    95.50	    38.10	None	     1.40	     4.40	    16.20	     0.00	     3.60
1572	20/04/2004	    16.40	    24.70	     8.10	    60.20	    86.20	    37.10	None	     1.00	     3.90	    21.60	     0.00	     4.40
1573	21/04/2004	    15.80	    24.60	     7.80	    72.70	    99.10	    36.80	None	     1.00	     4.50	    23.50	     0.00	     4.20
1574	22/04/2004	    17.50	    23.60	     9.40	    54.80	    99.60	    27.50	None	     1.60	     5.90	    20.60	     0.00	     4.60
1575	23/04/2004	    16.80	    23.50	    11.20	    49.20	    85.80	    34.00	None	     1.80	     5.20	    16.50	     0.00	     4.90
1576	24/04/2004	    15.90	    24.00	     6.60	    63.50	    98.20	    31.80	None	     1.20	     3.70	    21.80	     0.00	     4.50
1577	25/04/2004	    17.40	    25.70	     7.30	    63.50	    97.50	    37.70	None	     1.00	     4.10	    27.00	     0.00	     4.60
1578	26/04/2004	    16.10	    24.50	     7.80	    67.50	    99.10	    36.50	None	     1.20	     5.70	    22.60	     0.00	     4.50
1579	27/04/2004	    16.10	    23.80	     6.00	    58.10	    97.80	    33.10	None	     1.30	     5.50	    22.90	     0.00	     4.50
1580	28/04/2004	    15.20	    19.50	    12.30	    64.40	    98.70	    41.20	None	     1.10	     4.20	    10.10	     1.80	     1.90
1581	29/04/2004	    17.80	    25.50	    11.00	    63.00	    99.10	    27.10	None	     1.50	     5.20	    21.00	     0.10	     4.40
1582	30/04/2004	    18.00	    24.90	    12.50	    45.70	    68.30	    28.90	None	     1.60	     5.50	    20.20	     0.00	     4.70
1583	01/05/2004	    15.10	    20.90	     7.30	    60.60	    84.20	    38.50	None	     1.40	     6.10	    17.20	     0.00	     3.70
1584	02/05/2004	    16.00	    21.30	    10.80	    71.70	    93.00	    46.80	None	     1.20	     5.10	    14.30	     0.90	     2.90
1585	03/05/2004	    14.50	    18.80	    12.00	    82.50	    99.10	    53.90	None	     1.30	     4.60	    10.10	     6.70	     2.10
1586	04/05/2004	    15.20	    22.50	    11.30	    69.90	    99.10	    38.20	None	     1.50	     5.20	    13.00	     0.00	     3.50
1587	05/05/2004	    18.60	    22.40	    15.10	    47.70	    67.20	    40.20	None	     2.30	     5.30	    14.90	     0.00	     4.10
1588	06/05/2004	    19.60	    25.70	    13.70	    43.30	    59.60	    30.30	None	     1.60	     5.80	    19.90	     0.00	     4.90
1589	07/05/2004	    17.60	    23.50	    12.60	    52.10	    64.30	    39.40	None	     0.90	     3.70	    18.00	     0.00	     3.80
1590	08/05/2004	    16.40	    23.40	    11.40	    61.10	    96.10	    32.60	None	     1.40	     5.30	    17.20	     0.00	     4.10
1591	09/05/2004	    15.10	    21.80	     7.20	    73.80	    99.10	    46.80	None	     1.30	     5.30	    18.30	     0.00	     3.60
1592	10/05/2004	    16.70	    24.40	    10.30	    69.40	    96.80	    35.00	None	     1.10	     3.90	    17.70	     3.80	     3.40
1593	11/05/2004	    13.00	    14.90	    11.30	    91.20	    98.30	    75.50	None	     1.00	     3.40	     8.70	     4.90	     1.40
1594	12/05/2004	    15.40	    20.90	    11.70	    68.10	    95.00	    45.60	None	     1.20	     4.40	    12.70	     0.00	     3.00
1595	13/05/2004	    15.90	    24.20	    10.20	    77.60	    99.10	    42.80	None	     0.60	     5.00	    20.80	     1.00	     3.10
1596	14/05/2004	    15.30	    21.40	     8.70	    80.40	    99.60	    50.10	None	     1.10	     5.10	    15.10	     1.80	     3.20
1597	15/05/2004	    16.60	    22.20	     9.40	    68.00	    96.70	    39.30	None	     1.30	     4.50	    17.60	     0.00	     4.50
1598	16/05/2004	    16.30	    25.10	     7.30	    64.80	    98.20	    35.00	None	     1.10	     4.50	    22.60	     0.00	     4.80
1599	17/05/2004	    17.50	    26.70	     6.90	    64.10	    99.50	    29.20	None	     1.20	     5.50	    25.50	     0.00	     5.20
1600	18/05/2004	    19.10	    26.10	    12.90	    60.10	    88.70	    35.10	None	     1.50	     4.20	    21.90	     0.00	     5.30
1601	19/05/2004	    19.10	    25.60	    12.70	    55.80	    87.30	    31.90	None	     1.50	     4.70	    22.70	     0.00	     5.40
1602	20/05/2004	    19.40	    26.90	    12.60	    53.00	    87.10	    32.80	None	     1.20	     3.60	    22.90	     0.00	     5.40
1603	21/05/2004	    17.30	    22.90	    10.90	    71.10	    96.10	    47.70	None	     0.60	     4.00	    15.70	     3.90	     2.50
1604	22/05/2004	    17.70	    22.50	    12.30	    79.40	    98.20	    58.90	None	     1.30	     4.60	    15.80	     1.40	     3.00
1605	23/05/2004	    17.10	    23.00	    10.00	    80.00	    99.60	    55.70	None	     1.30	     5.20	    18.50	     0.00	     3.70
1606	24/05/2004	    19.00	    23.90	    13.70	    63.80	    95.30	    40.30	None	     1.10	     4.00	    19.30	     0.00	     4.00
1607	25/05/2004	    16.40	    21.40	    10.70	    73.90	    93.10	    45.70	None	     0.60	     2.70	    16.20	     0.00	     2.40
1608	26/05/2004	    17.10	    23.20	    13.40	    81.90	    98.30	    53.30	None	     0.80	     4.10	    18.70	     2.60	     3.40
1609	27/05/2004	    19.00	    26.80	    10.30	    74.80	    99.60	    41.40	None	     0.90	     4.10	    29.50	     0.60	     4.40
1610	28/05/2004	    21.40	    30.20	    13.90	    71.80	    99.30	    36.50	None	     1.00	     4.80	    29.30	     0.00	     5.20
1611	29/05/2004	    22.90	    31.30	    14.40	    63.70	    97.80	    34.80	None	     0.90	     4.60	    34.50	     0.00	     5.10
1612	30/05/2004	    22.10	    30.00	    13.50	    68.10	    97.40	    38.30	None	     1.00	     4.50	    33.60	     0.00	     5.20
1613	31/05/2004	    23.40	    30.50	    17.00	    65.70	    94.90	    39.70	None	     1.40	     4.50	    30.30	     0.00	     5.50
1614	01/06/2004	    23.10	    32.70	    14.30	    59.80	    96.30	    30.20	None	     0.90	     3.70	    37.80	     0.00	     5.20
1615	02/06/2004	    25.00	    34.10	    14.30	    55.30	    92.70	    30.00	None	     1.10	     3.90	    46.30	     0.00	     6.00
1616	03/06/2004	    23.80	    30.50	    17.40	    65.60	    92.10	    40.90	None	     1.20	     4.70	    34.40	     0.00	     5.70
1617	04/06/2004	    21.60	    28.50	    14.20	    65.70	    98.00	    43.60	None	     1.10	     4.50	    32.20	     0.00	     5.40
1618	05/06/2004	    22.80	    30.20	    13.70	    64.80	    90.80	    42.60	None	     1.20	     4.30	    34.70	     0.00	     5.70
1619	06/06/2004	    24.00	    30.70	    17.60	    73.30	    96.60	    51.00	None	     1.60	     4.60	    28.80	     0.10	     5.20
1620	07/06/2004	    23.90	    30.00	    19.60	    59.50	    91.50	    32.80	None	     1.60	     4.20	    25.20	     0.00	     5.20
1621	08/06/2004	    23.90	    29.80	    19.50	    55.80	    70.90	    37.30	None	     1.60	     6.40	    27.50	     0.00	     5.10
1622	09/06/2004	    24.50	    30.90	    17.70	    56.00	    82.00	    33.10	None	     1.20	     3.80	    30.50	     0.00	     4.70
1623	10/06/2004	    24.20	    31.80	    17.20	    54.30	    85.60	    36.00	None	     1.40	     5.50	    32.40	     0.00	     6.00
1624	11/06/2004	    22.80	    31.40	    13.50	    57.00	    90.60	    31.70	None	     1.00	     4.20	    36.50	     0.00	     5.60
1625	12/06/2004	    23.30	    31.10	    13.70	    55.30	    86.60	    32.80	None	     1.20	     4.80	    36.80	     0.00	     5.80
1626	13/06/2004	    23.10	    32.30	    16.40	    65.20	    97.60	    37.50	None	     1.10	     5.10	    34.90	     1.90	     5.20
1627	14/06/2004	    19.90	    27.70	    14.30	    72.80	    99.00	    35.60	None	     1.40	     6.20	    22.80	     9.80	     4.00
1628	15/06/2004	    19.70	    26.50	    13.40	    66.20	    95.80	    40.00	None	     1.20	     4.40	    20.90	     0.00	     4.50
1629	16/06/2004	    21.40	    31.10	    12.10	    60.10	    99.10	    29.00	None	     1.10	     4.60	    31.30	     0.00	     5.50
1630	17/06/2004	    24.30	    34.00	    12.80	    55.00	    93.60	    30.70	None	     1.20	     4.60	    41.30	     0.00	     6.30
1631	18/06/2004	    25.90	    34.40	    14.50	    51.20	    92.80	    29.50	None	     1.50	     5.40	    45.10	     0.00	     6.70
1632	19/06/2004	    26.50	    35.00	    17.10	    51.20	    92.10	    24.20	None	     1.10	     5.40	    46.70	     0.00	     6.40
1633	20/06/2004	    23.70	    30.90	    16.10	    63.90	    92.70	    42.90	None	     1.00	     5.40	    34.60	     0.00	     4.20
1634	21/06/2004	    23.50	    31.30	    15.80	    69.40	    97.60	    37.80	None	     1.10	     4.90	    37.80	     0.00	     5.40
1635	22/06/2004	    24.10	    32.60	    14.80	    59.90	    96.70	    34.80	None	     1.10	     4.80	    41.40	     0.00	     6.00
1636	23/06/2004	    26.90	    36.70	    14.90	    51.40	    86.80	    29.80	None	     1.20	     4.80	    50.20	     0.00	     6.70
1637	24/06/2004	    28.80	    38.00	    18.90	    55.10	    80.30	    36.10	None	     1.80	     5.90	    44.60	     0.00	     7.30
1638	25/06/2004	    25.70	    31.70	    18.50	    66.80	    96.00	    41.60	None	     1.50	     5.50	    35.50	     0.00	     6.00
1639	26/06/2004	    27.80	    37.10	    18.10	    55.80	    94.60	    31.10	None	     1.20	     3.90	    43.60	     0.00	     6.70
1640	27/06/2004	    29.30	    36.60	    21.90	    45.00	    60.30	    32.50	None	     1.50	     3.70	    43.10	     0.00	     7.20
1641	28/06/2004	    28.30	    38.40	    18.20	    50.80	    75.40	    32.30	None	     0.80	     4.00	    59.80	     0.00	     6.50
1642	29/06/2004	    28.50	    36.50	    19.00	    51.50	    78.60	    32.40	None	     1.30	     4.90	    46.30	     0.00	     6.50
1643	30/06/2004	    28.20	    36.50	    18.90	    54.00	    81.00	    34.90	None	     1.10	     3.80	    45.70	     0.00	     5.60
1644	01/07/2004	    28.10	    36.00	    20.80	    63.30	    89.60	    42.00	None	     1.60	     5.60	    44.50	     0.00	     6.70
1645	02/07/2004	    26.40	    32.10	    19.60	    68.30	    97.40	    48.40	None	     1.60	     6.00	    36.90	     0.00	     6.00
1646	03/07/2004	    25.80	    30.60	    20.70	    62.60	    89.70	    43.00	None	     1.60	     5.30	    32.30	     0.00	     6.10
1647	04/07/2004	    25.10	    31.70	    16.00	    63.50	    94.30	    40.20	None	     1.30	     5.40	    39.40	     0.00	     6.00
1648	05/07/2004	    26.70	    34.50	    17.90	    64.00	    91.30	    36.40	None	     1.20	     5.30	    41.00	     0.00	     5.90
1649	06/07/2004	    25.80	    30.30	    21.80	    73.30	    92.40	    55.90	None	     1.10	     5.20	    25.30	     0.30	     3.40
1650	07/07/2004	    27.00	    33.40	    20.00	    63.80	    97.60	    33.80	None	     1.40	     5.00	    40.90	     0.00	     6.60
1651	08/07/2004	    25.70	    32.80	    18.70	    40.10	    71.30	    29.00	None	     1.60	     4.30	    31.70	     0.00	     6.80
1652	09/07/2004	    23.40	    29.60	    13.60	    52.00	    80.20	    41.40	None	     1.50	     5.00	    31.70	     0.00	     5.10
1653	10/07/2004	    23.40	    31.60	    13.20	    62.90	    93.70	    33.20	None	     1.30	     5.40	    37.10	     0.00	     6.00
1654	11/07/2004	    23.20	    29.30	    15.10	    71.30	    93.50	    48.60	None	     1.30	     4.70	    33.60	     0.00	     5.30
1655	12/07/2004	    24.20	    31.30	    17.30	    68.30	    95.70	    43.30	None	     1.20	     5.20	    36.30	     0.00	     5.20
1656	13/07/2004	    24.60	    30.50	    18.40	    68.30	    94.30	    46.00	None	     1.10	     4.90	    34.20	     0.00	     4.50
1657	14/07/2004	    23.40	    29.70	    15.40	    68.50	    96.60	    45.60	None	     1.40	     5.10	    33.80	     0.00	     5.50
1658	15/07/2004	    23.70	    30.30	    16.20	    65.30	    96.30	    44.50	None	     1.30	     4.70	    35.40	     0.00	     5.70
1659	16/07/2004	    24.50	    32.50	    14.50	    59.60	    89.00	    35.60	None	     1.10	     5.10	    36.60	     0.00	     5.00
1660	17/07/2004	    26.80	    33.60	    21.30	    54.90	    88.10	    30.50	None	     1.30	     3.80	    37.20	     0.00	     6.30
1661	18/07/2004	    25.70	    31.70	    18.40	    71.90	    95.10	    47.50	None	     1.40	     5.30	    37.70	     0.00	     6.40
1662	19/07/2004	    25.40	    30.80	    18.60	    72.60	    97.90	    49.70	None	     1.70	     4.60	    34.60	     0.00	     5.70
1663	20/07/2004	    26.80	    34.40	    18.10	    69.10	    97.20	    39.30	None	     1.40	     5.10	    43.00	     0.00	     6.10
1664	21/07/2004	    27.40	    34.90	    20.80	    70.40	    95.60	    43.00	None	     1.10	     5.10	    42.40	     0.00	     5.80
1665	22/07/2004	    28.30	    36.90	    19.70	    69.30	    96.30	    43.70	None	     1.20	     4.10	    43.00	     0.00	     5.50
1666	23/07/2004	    30.10	    39.80	    21.20	    62.70	    96.90	    34.30	None	     1.00	     4.80	    54.40	     0.00	     5.50
1667	24/07/2004	    31.10	    39.30	    22.90	    58.10	    89.20	    36.80	None	     1.10	     4.70	    64.40	     0.00	     6.20
1668	25/07/2004	    29.20	    37.80	    23.00	    69.20	    85.20	    43.40	None	     1.20	     5.20	    46.40	     0.00	     5.90
1669	26/07/2004	    28.00	    35.40	    21.50	    66.00	    92.70	    40.60	None	     1.60	     5.80	    41.40	     0.00	     6.40
1670	27/07/2004	    26.40	    34.20	    18.20	    63.60	    92.80	    40.10	None	     1.30	     4.70	    46.50	     0.00	     6.00
1671	28/07/2004	    26.30	    33.50	    17.70	    67.30	    93.90	    39.70	None	     1.40	     4.40	    42.30	     0.00	     5.70
1672	29/07/2004	    27.20	    32.90	    20.60	    70.00	    96.80	    46.70	None	     1.20	     4.60	    38.10	     0.00	     5.50
1673	30/07/2004	    26.70	    33.50	    19.20	    65.80	    95.20	    42.20	None	     1.10	     5.00	    44.30	     0.00	     5.60
1674	31/07/2004	    26.50	    34.40	    17.40	    62.90	    91.00	    36.80	None	     1.20	     4.80	    47.40	     0.00	     5.80
1675	01/08/2004	    28.00	    35.50	    20.10	    61.10	    93.40	    34.60	None	     1.30	     4.00	    44.10	     0.00	     6.00
1676	02/08/2004	    26.80	    36.90	    19.10	    63.20	    88.50	    29.20	None	     1.10	     4.00	    40.10	     0.00	     4.70
1677	03/08/2004	    27.80	    36.00	    17.70	    59.00	    93.90	    35.10	None	     1.00	     4.80	    56.30	     0.00	     5.40
1678	04/08/2004	    28.60	    36.50	    19.90	    51.60	    86.70	    35.60	None	     1.20	     5.00	    44.70	     0.00	     5.30
1679	05/08/2004	    27.70	    34.00	    21.10	    67.80	    92.10	    46.80	None	     1.50	     5.10	    38.80	     0.00	     5.70
1680	06/08/2004	    27.10	    34.20	    19.00	    65.80	    98.40	    39.00	None	     1.20	     5.00	    46.10	     0.10	     5.60
1681	07/08/2004	    26.90	    31.70	    22.40	    70.80	    90.80	    54.90	None	     1.70	     4.00	    29.20	     0.00	     4.50
1682	08/08/2004	    27.10	    32.50	    21.00	    71.10	    97.60	    48.70	None	     1.60	     5.50	    38.90	     0.00	     5.30
1683	09/08/2004	    28.10	    35.00	    19.10	    59.80	    94.70	    37.30	None	     1.30	     5.10	    50.80	     0.00	     5.90
1684	10/08/2004	    29.30	    35.70	    20.70	    47.50	    75.60	    32.00	None	     1.40	     4.80	    47.60	     0.00	     6.30
1685	11/08/2004	    27.50	    33.30	    20.50	    50.50	    87.70	    36.40	None	     1.50	     5.00	    39.70	     0.00	     6.00
1686	12/08/2004	    27.10	    36.50	    17.60	    58.80	    92.60	    32.10	None	     1.10	     4.40	    52.10	     0.00	     5.90
1687	13/08/2004	    29.60	    37.00	    21.80	    48.70	    90.90	    31.30	None	     1.60	     5.40	    45.30	     0.00	     6.50
1688	14/08/2004	    28.00	    34.70	    20.90	    68.40	    96.10	    39.30	None	     1.40	     4.50	    40.90	     0.00	     5.90
1689	15/08/2004	    28.40	    36.00	    21.20	    66.90	    96.10	    29.90	None	     1.30	     4.30	    46.70	     0.00	     6.00
1690	16/08/2004	    27.40	    38.90	    19.70	    68.40	    97.40	    28.70	None	     1.10	     5.00	    53.10	     0.00	     6.00
1691	17/08/2004	    27.60	    35.80	    16.60	    53.40	    93.80	    27.50	None	     1.20	     5.20	    52.30	     0.00	     5.80
1692	18/08/2004	    27.60	    36.10	    18.40	    53.00	    76.60	    36.70	None	     1.20	     4.90	    50.20	     0.00	     5.80
1693	19/08/2004	    27.70	    35.60	    17.50	    54.80	    85.60	    34.10	None	     1.10	     4.90	    50.70	     0.00	     5.70
1694	20/08/2004	    28.20	    35.50	    22.60	    50.70	    84.20	    36.40	None	     1.60	     4.60	    38.00	     0.00	     6.20
1695	21/08/2004	    26.60	    30.90	    22.70	    58.80	    91.10	    38.60	None	     1.80	     5.40	    30.20	     0.00	     5.00
1696	22/08/2004	    26.00	    33.10	    18.60	    69.90	    96.80	    42.20	None	     1.20	     5.30	    39.90	     0.00	     5.10
1697	23/08/2004	    28.50	    37.60	    22.20	    65.90	    90.80	    38.50	None	     0.90	     4.50	    44.70	     0.00	     4.80
1698	24/08/2004	    30.90	    39.70	    21.40	    61.70	    97.40	    28.80	None	     1.10	     3.90	    50.00	     0.00	     5.20
1699	25/08/2004	    28.70	    35.70	    23.30	    73.90	    94.30	    46.00	None	     1.50	     4.50	    40.40	     0.00	     5.20
1700	26/08/2004	    27.50	    32.80	    22.90	    74.20	    97.90	    52.00	None	     1.20	     3.90	    34.40	     0.00	     4.50
1701	27/08/2004	    26.80	    31.30	    22.00	    74.10	    95.20	    53.80	None	     1.70	     4.50	    32.00	     0.00	     4.60
1702	28/08/2004	    26.00	    34.50	    19.80	    74.90	    95.40	    43.30	None	     0.80	     4.30	    41.70	     0.00	     4.10
1703	29/08/2004	    26.50	    33.40	    21.30	    72.80	    96.80	    44.40	None	     1.00	     4.40	    39.80	     0.00	     4.80
1704	30/08/2004	    26.30	    32.80	    20.40	    73.20	    96.80	    44.90	None	     1.10	     5.00	    39.00	     0.00	     4.60
1705	31/08/2004	    25.80	    31.90	    21.20	    76.40	    95.20	    50.90	None	     0.80	     4.50	    34.50	     0.00	     3.60
1706	01/09/2004	    25.00	    30.90	    18.70	    76.40	    94.30	    52.20	None	     1.10	     4.10	    31.90	     0.00	     3.70
1707	02/09/2004	    25.70	    31.80	    20.40	    74.00	    95.40	    43.60	None	     1.10	     4.70	    36.60	     0.00	     4.40
1708	03/09/2004	    25.30	    29.90	    18.90	    76.90	    94.80	    55.50	None	     1.10	     4.50	    26.00	     0.30	     3.00
1709	04/09/2004	    28.60	    35.50	    23.10	    61.90	    81.10	    38.80	None	     1.30	     3.40	    29.60	     0.00	     4.00
1710	05/09/2004	    29.10	    35.80	    23.70	    66.20	    91.90	    40.40	None	     1.20	     4.10	    38.90	     0.00	     4.40
1711	06/09/2004	    26.70	    33.80	    20.40	    74.30	    95.30	    45.20	None	     1.10	     4.40	    39.30	     0.00	     4.10
1712	07/09/2004	    26.20	    32.70	    18.50	    70.70	    98.00	    46.10	None	     1.00	     4.30	    39.10	     0.00	     3.70
1713	08/09/2004	    26.80	    31.40	    24.20	    75.50	    90.70	    57.20	None	     1.80	     4.80	    27.40	     0.00	     4.00
1714	09/09/2004	    26.40	    30.60	    23.50	    75.00	    91.70	    56.80	None	     1.10	     3.60	    27.40	     0.00	     2.90
1715	10/09/2004	    26.80	    32.50	    22.40	    71.00	    94.70	    45.20	None	     1.20	     6.30	    28.40	     0.00	     3.40
1716	11/09/2004	    26.10	    35.50	    19.40	    68.30	    93.00	    39.40	None	     1.10	     6.80	    35.40	     3.10	     4.20
1717	12/09/2004	    25.50	    33.30	    16.80	    74.50	    98.30	    45.30	None	     0.80	     4.40	    37.00	     0.00	     3.60
1718	13/09/2004	    25.20	    30.70	    20.30	    70.80	    94.30	    47.70	None	     1.00	     4.70	    30.70	     0.10	     3.30
1719	14/09/2004	    23.20	    31.60	    15.80	    66.80	    91.00	    37.00	None	     0.60	     3.70	    33.40	     0.00	     2.60
1720	15/09/2004	    23.60	    31.20	    14.30	    64.10	    86.70	    38.60	None	     1.30	     5.30	    31.70	     0.00	     4.00
1721	16/09/2004	    24.00	    28.80	    17.70	    71.30	    95.00	    46.80	None	     1.30	     4.90	    28.60	     0.00	     3.50
1722	17/09/2004	    23.50	    30.50	    18.40	    75.30	    96.50	    45.40	None	     1.00	     4.80	    29.30	     0.00	     3.70
1723	18/09/2004	    24.00	    29.00	    19.20	    73.40	    92.60	    54.10	None	     1.30	     4.30	    28.00	     0.00	     3.70
1724	19/09/2004	    21.90	    29.80	    14.80	    78.30	    97.60	    50.20	None	     0.90	     4.50	    33.30	     0.00	     3.70
1725	20/09/2004	    23.10	    31.30	    14.70	    70.90	    96.80	    41.60	None	     0.80	     3.20	    38.10	     0.00	     3.80
1726	21/09/2004	    23.00	    32.90	    14.30	    73.50	    96.50	    38.20	None	     0.80	     3.90	    40.30	     0.10	     3.90
1727	22/09/2004	    23.10	    32.10	    15.90	    77.10	    96.20	    46.80	None	     0.80	     4.10	    38.80	     0.00	     3.70
1728	23/09/2004	    23.00	    31.90	    15.90	    77.00	    96.80	    45.80	None	     0.70	     3.60	    38.50	     0.00	     3.60
1729	24/09/2004	    24.00	    32.60	    15.10	    74.80	    97.60	    45.70	None	     0.90	     4.20	    38.70	     0.00	     3.70
1730	25/09/2004	    22.70	    27.70	    18.50	    74.80	    99.10	    45.20	None	     1.40	     5.50	    23.40	     0.00	     3.30
1731	26/09/2004	    21.70	    27.70	    15.80	    69.80	    89.00	    47.40	None	     0.90	     3.80	    27.00	     0.00	     3.30
1732	27/09/2004	    19.90	    27.90	    11.90	    72.70	    96.10	    48.00	None	     0.80	     3.90	    31.60	     0.00	     3.00
1733	28/09/2004	    20.00	    28.60	    11.60	    74.50	    96.80	    45.80	None	     0.70	     3.70	    33.40	     0.00	     3.20
1734	29/09/2004	    20.50	    31.30	    12.00	    74.80	    98.00	    30.40	None	     0.80	     4.00	    35.20	     0.00	     3.40
1735	30/09/2004	    20.70	    30.90	    11.70	    75.00	    98.20	    36.70	None	     0.80	     4.00	    35.60	     0.00	     3.30
1736	01/10/2004	    21.10	    31.80	    11.90	    74.20	    98.60	    41.00	None	     0.70	     4.00	    38.10	     0.00	     3.20
1737	02/10/2004	    21.10	    31.50	    10.80	    71.50	    96.80	    34.80	None	     0.60	     3.00	    40.50	     0.00	     3.20
1738	03/10/2004	    22.10	    30.60	    14.30	    74.00	    97.60	    43.60	None	     0.90	     4.50	    32.00	     0.00	     3.20
1739	04/10/2004	    23.00	    30.10	    17.40	    74.90	    94.60	    48.10	None	     0.90	     3.50	    30.60	     0.00	     3.10
1740	05/10/2004	    23.80	    32.50	    16.80	    75.80	    99.10	    39.30	None	     0.70	     2.90	    37.10	     0.00	     3.10
1741	06/10/2004	    23.10	    31.90	    15.50	    72.20	    96.80	    41.00	None	     0.80	     4.10	    35.30	     0.00	     3.10
1742	07/10/2004	    23.80	    31.60	    16.80	    73.20	    94.60	    43.50	None	     0.80	     3.90	    36.30	     0.00	     3.00
1743	08/10/2004	    22.40	    31.10	    16.40	    77.40	    97.80	    41.90	None	     1.00	     4.40	    32.30	     0.00	     3.30
1744	09/10/2004	    22.60	    30.10	    12.10	    57.10	    99.60	    36.70	None	     1.60	     5.20	    25.00	     0.00	     3.30
1745	10/10/2004	    21.00	    27.50	    15.40	    42.40	    56.90	    28.90	None	     1.70	     5.50	    20.50	     0.00	     3.90
1746	11/10/2004	    18.30	    26.80	    10.70	    55.40	    80.30	    35.10	None	     0.70	     3.80	    25.30	     0.00	     2.50
1747	12/10/2004	    16.60	    25.70	     9.30	    63.80	    86.80	    36.30	None	     0.60	     3.40	    20.60	     0.00	     2.00
1748	13/10/2004	    17.00	    26.10	     7.40	    69.50	    94.00	    35.60	None	     1.20	     4.70	    23.20	     0.00	     2.90
1749	14/10/2004	    17.70	    27.10	     6.90	    60.60	    97.40	    31.60	None	     0.60	     3.60	    27.00	     0.00	     2.40
1750	15/10/2004	    17.30	    26.70	     8.80	    57.00	    81.50	    34.20	None	     0.80	     5.00	    23.40	     0.00	     2.40
1751	16/10/2004	    15.90	    25.40	     6.80	    69.00	    92.20	    40.50	None	     1.00	     5.50	    24.40	     0.00	     2.60
1752	17/10/2004	    16.20	    25.90	     7.30	    68.20	    94.10	    36.90	None	     0.70	     4.00	    25.70	     0.00	     2.30
1753	18/10/2004	    16.90	    25.40	     8.40	    76.90	    96.40	    41.80	None	     0.70	     2.70	    18.70	     0.00	     1.90
1754	19/10/2004	    19.80	    27.60	    13.10	    78.70	    97.60	    51.30	None	     0.50	     2.80	    22.40	     0.00	     1.70
1755	20/10/2004	    23.20	    30.50	    16.50	    67.70	    94.30	    46.00	None	     1.30	     5.30	    29.20	     0.00	     2.90
1756	21/10/2004	    19.90	    26.50	    14.70	    82.80	    99.10	    57.20	None	     0.40	     2.20	    19.00	     2.80	     1.40
1757	22/10/2004	    19.90	    27.60	    15.00	    84.00	    99.70	    50.10	None	     0.30	     2.70	    28.00	     0.10	     1.70
1758	23/10/2004	    21.50	    31.60	    15.20	    77.40	    98.30	    34.90	None	     0.60	     3.10	    32.70	     0.00	     2.20
1759	24/10/2004	    20.10	    29.10	    11.90	    70.80	    98.30	    39.70	None	     0.60	     3.60	    29.20	     0.00	     2.00
1760	25/10/2004	    19.80	    28.10	    12.80	    64.60	    97.40	    32.10	None	     0.80	     4.90	    18.10	     0.40	     2.00
1761	26/10/2004	    16.10	    25.00	     9.00	    67.90	    93.60	    33.50	None	     0.70	     4.00	    22.20	     0.00	     2.10
1762	27/10/2004	    14.70	    20.40	     7.50	    79.60	    97.20	    54.70	None	     0.70	     3.90	    13.80	     0.00	     1.20
1763	28/10/2004	    17.30	    25.70	    10.70	    66.90	    96.80	    30.00	None	     0.90	     4.20	    22.80	     0.00	     2.10
1764	29/10/2004	    17.50	    24.10	    12.10	    54.70	    79.50	    34.90	None	     1.00	     3.90	    16.60	     0.00	     2.00
1765	30/10/2004	    15.00	    22.00	     6.20	    60.70	    94.60	    37.90	None	     1.00	     4.10	    14.10	     0.00	     1.90
1766	31/10/2004	    11.90	    21.60	     3.10	    71.00	    98.00	    37.00	None	     0.60	     4.00	    16.90	     0.00	     1.50
1767	01/11/2004	    13.50	    22.10	     6.50	    64.80	    92.30	    37.30	None	     0.60	     3.20	    18.90	     0.00	     1.60
1768	02/11/2004	    12.70	    24.00	     4.00	    70.80	    95.30	    32.80	None	     0.70	     4.20	    18.60	     0.00	     1.80
1769	03/11/2004	    13.50	    23.10	     3.70	    71.60	    97.50	    35.80	None	     0.50	     3.00	    21.50	     0.00	     1.50
1770	04/11/2004	    14.40	    18.80	    10.70	    81.50	    98.30	    56.40	None	     0.20	     1.60	    12.70	     0.50	     0.80
1771	05/11/2004	    15.50	    19.00	    12.70	    83.50	    98.30	    69.20	None	     0.80	     2.70	    10.20	     3.10	     1.00
1772	06/11/2004	    16.70	    21.30	    11.20	    88.20	    99.60	    68.10	None	     0.90	     2.40	    12.50	     0.10	     1.10
1773	07/11/2004	    14.90	    24.10	     8.00	    78.10	    99.60	    32.60	None	     0.30	     2.40	    21.80	     0.10	     1.20
1774	08/11/2004	    13.20	    21.70	     7.50	    82.80	    99.60	    44.30	None	     0.50	     3.20	    17.30	     0.00	     1.30
1775	09/11/2004	    15.30	    24.40	     6.20	    63.20	    99.10	    31.40	None	     0.80	     3.80	    18.00	     0.10	     1.70
1776	10/11/2004	    16.50	    20.70	    14.20	    41.10	    51.30	    32.50	None	     2.40	     6.60	    12.70	     0.00	     3.10
1777	11/11/2004	    11.50	    17.30	     5.00	    50.20	    71.30	    37.80	None	     1.70	     6.80	     9.40	     0.00	     2.00
1778	12/11/2004	    11.40	    14.40	     6.70	    62.10	    80.40	    54.50	None	     1.60	     4.80	     8.00	     0.70	     1.40
1779	13/11/2004	    16.00	    21.10	    10.90	    46.60	    81.10	    31.60	None	     2.30	     6.30	    12.10	     0.00	     2.60
1780	14/11/2004	    14.80	    20.20	     9.00	    38.90	    56.20	    28.60	None	     1.80	     5.10	    11.40	     0.00	     2.40
1781	15/11/2004	     9.20	    15.20	    -0.70	    42.20	    70.00	    31.50	None	     1.40	     4.80	     9.20	     0.00	     1.60
1782	16/11/2004	     6.40	    18.50	    -3.40	    59.30	    85.30	    26.70	None	     0.60	     4.00	    13.30	     0.00	     1.20
1783	17/11/2004	     7.40	    19.60	    -2.80	    71.20	    96.00	    31.30	None	     0.30	     2.70	    18.40	     0.00	     0.90
1784	18/11/2004	     7.80	    19.70	    -1.30	    77.20	    99.50	    38.50	None	     0.40	     2.50	    17.20	     0.00	     1.00
1785	19/11/2004	     9.40	    24.90	    -0.90	    68.50	    99.00	    22.10	None	     0.30	     2.70	    22.00	     0.00	     1.00
1786	20/11/2004	    11.90	    22.70	     3.40	    67.80	    98.30	    38.60	None	     0.60	     3.50	    16.90	     0.00	     1.20
1787	21/11/2004	    11.00	    21.00	     3.00	    83.20	    99.60	    49.20	None	     0.20	     1.70	    16.70	     0.00	     0.90
1788	22/11/2004	    13.00	    20.30	     7.40	    80.80	    98.80	    53.40	None	     0.50	     3.00	    15.70	     0.00	     1.00
1789	23/11/2004	    12.50	    20.60	     5.60	    82.70	    99.10	    50.00	None	     0.30	     2.60	    15.70	     0.00	     0.90
1790	24/11/2004	    10.50	    20.90	     3.70	    81.80	    99.60	    44.10	None	     0.30	     2.30	    19.50	     0.00	     0.90
1791	25/11/2004	     9.10	    19.80	     1.30	    84.30	    99.60	    48.00	None	     0.30	     2.50	    16.90	     0.00	     0.80
1792	26/11/2004	    10.80	    19.00	     2.90	    79.30	    99.60	    49.70	None	     0.80	     4.30	    13.30	     0.00	     1.10
1793	27/11/2004	     7.90	    17.60	     1.00	    85.00	    99.60	    57.00	None	     0.40	     3.00	    14.40	     0.00	     0.80
1794	28/11/2004	    11.20	    19.50	     4.10	    78.80	    93.70	    51.20	None	     0.50	     3.30	    14.10	     0.00	     0.90
1795	29/11/2004	    12.20	    20.60	     4.40	    77.00	    96.80	    42.70	None	     0.60	     3.30	    11.50	     0.20	     1.00
1796	30/11/2004	    12.80	    15.20	    10.60	    93.80	    99.60	    83.10	None	     1.20	     3.70	     8.60	     4.20	     0.70
1797	01/12/2004	    12.30	    16.30	     7.60	    83.30	    99.70	    44.80	None	     1.80	     9.10	     8.20	     5.50	     1.40
1798	02/12/2004	     9.80	    17.10	     4.10	    80.60	    99.60	    55.90	None	     0.80	     2.90	     9.10	     0.00	     0.90
1799	03/12/2004	    11.10	    13.40	     6.00	    92.20	    99.60	    82.30	None	     1.50	     5.30	     8.90	     2.90	     0.70
1800	04/12/2004	    11.70	    14.50	    10.00	    87.30	    99.20	    78.80	None	     2.60	     6.90	     8.60	    17.00	     0.90
1801	05/12/2004	    10.90	    14.50	     6.70	    86.80	    99.60	    67.70	None	     1.90	     5.30	     8.90	     1.60	     1.00
1802	06/12/2004	    11.10	    14.30	     8.20	    89.10	    98.30	    73.60	None	     1.60	     5.60	     8.10	     3.10	     0.80
1803	07/12/2004	    13.10	    17.30	     8.50	    63.90	    85.60	    43.20	None	     1.90	     5.50	    10.70	     0.00	     1.60
1804	08/12/2004	    12.80	    14.10	    11.00	    65.70	    81.60	    53.90	None	     3.70	     8.50	     7.80	     2.20	     1.90
1805	09/12/2004	    12.10	    17.00	     7.90	    71.50	    87.30	    52.60	None	     1.30	     4.80	     8.60	     0.00	     1.20
1806	10/12/2004	    13.70	    17.40	     8.00	    74.00	    94.00	    62.40	None	     2.10	     5.30	    11.10	     0.00	     1.30
1807	11/12/2004	    11.50	    16.40	     6.30	    76.10	    98.10	    51.00	None	     1.50	     6.30	    10.80	     0.00	     1.20
1808	12/12/2004	    12.40	    13.90	    11.00	    89.20	    99.60	    79.10	None	     1.80	     4.00	     8.10	     0.70	     0.70
1809	13/12/2004	    12.70	    16.10	     9.00	    89.20	    99.60	    71.90	None	     2.50	     6.50	     9.50	     0.00	     1.00
1810	14/12/2004	    13.40	    15.60	    11.40	    86.20	    95.00	    73.40	None	     3.10	     6.10	     8.90	     0.00	     1.10
1811	15/12/2004	    13.10	    16.30	    10.90	    82.30	    96.60	    61.10	None	     2.30	     5.90	     9.20	     0.00	     1.30
1812	16/12/2004	    12.60	    18.40	     7.20	    79.60	    98.70	    50.40	None	     0.80	     3.50	    10.40	     0.00	     1.00
1813	17/12/2004	    10.60	    20.60	     4.10	    79.20	    99.60	    37.90	None	     1.00	     4.40	    13.30	     0.00	     1.20
1814	18/12/2004	    14.30	    22.00	     8.20	    59.20	    81.80	    38.40	None	     2.00	     7.30	    14.30	     0.00	     2.10
1815	19/12/2004	    12.50	    20.50	     5.20	    65.30	    94.20	    41.40	None	     1.90	     6.30	    12.20	     0.00	     1.70
1816	20/12/2004	    12.70	    18.20	     5.40	    55.40	    85.50	    37.00	None	     2.20	     7.10	    11.10	     0.00	     1.90
1817	21/12/2004	     9.40	    14.20	     3.80	    67.80	    83.90	    52.30	None	     1.40	     4.00	     7.40	     0.00	     1.10
1818	22/12/2004	     9.50	    10.50	     8.00	    74.90	    81.80	    69.00	None	     3.40	     7.00	     6.20	     0.00	     1.30
1819	23/12/2004	     8.10	    14.50	     1.40	    74.20	    96.60	    48.50	None	     1.30	     5.00	     8.90	     0.00	     1.00
1820	24/12/2004	     5.80	    16.20	    -1.90	    79.10	    99.50	    39.70	None	     0.70	     3.20	     8.90	     0.00	     0.90
1821	25/12/2004	     7.50	    16.20	    -1.40	    64.60	    99.50	    34.40	None	     1.70	     8.00	     8.30	     0.00	     1.50
1822	26/12/2004	     8.60	    10.10	     6.80	    40.80	    43.50	    38.60	None	     3.50	    10.40	     6.10	     0.00	     2.40
1823	27/12/2004	     6.30	    10.20	     2.60	    45.30	    56.40	    38.90	None	     3.70	     8.30	     5.60	     0.00	     2.20
1824	28/12/2004	     7.40	    13.60	     1.40	    48.00	    61.70	    32.30	None	     1.80	     6.10	     6.60	     0.00	     1.70
1825	29/12/2004	    11.60	    15.40	     4.00	    48.20	    73.10	    35.70	None	     3.40	     9.00	     9.10	     0.00	     2.30
1826	30/12/2004	     8.00	    12.20	    -0.30	    62.70	    94.80	    47.40	None	     2.30	     5.70	     7.30	     0.00	     1.30
1827	31/12/2004	     6.80	    19.00	    -1.60	    76.70	    96.70	    42.30	None	     0.80	     4.90	    11.00	     0.00	     1.00
1828	01/01/2005	     7.40	    19.60	     0.00	    76.90	    99.50	    38.60	None	     1.00	     5.20	    12.10	     0.00	     1.30
1829	02/01/2005	     7.40	    19.70	    -1.30	    79.10	    99.50	    36.30	None	     1.10	     5.70	    13.90	     0.00	     1.40
1830	03/01/2005	     7.10	    13.20	     1.70	    85.20	    99.60	    61.30	None	     0.90	     3.20	     6.60	     0.00	     0.80
1831	04/01/2005	     9.30	    14.90	     2.00	    89.00	    99.60	    55.90	None	     0.80	     3.40	     7.90	     3.10	     0.80
1832	05/01/2005	     5.00	    15.20	    -2.10	    86.00	    99.60	    51.30	None	     0.40	     2.30	    10.50	     0.00	     0.70
1833	06/01/2005	     5.60	    15.00	    -1.40	    81.40	    99.50	    45.80	None	     1.20	     5.40	     9.80	     0.00	     1.10
1834	07/01/2005	     3.80	    15.80	    -4.20	    81.80	    99.60	    44.10	None	     0.40	     2.40	    11.00	     0.00	     0.70
1835	08/01/2005	     3.00	    15.90	    -5.30	    80.80	    99.60	    37.30	None	     0.30	     1.80	     9.50	     0.00	     0.70
1836	09/01/2005	     3.20	    13.80	    -6.30	    83.00	    99.10	    57.10	None	     0.80	     4.20	     8.70	     0.00	     0.80
1837	10/01/2005	     6.70	    14.90	     1.20	    81.40	    99.50	    51.80	None	     0.90	     3.50	     7.70	     0.00	     1.00
1838	11/01/2005	     6.30	    15.80	     0.60	    82.50	    99.50	    46.70	None	     0.70	     2.60	     8.60	     0.00	     0.90
1839	12/01/2005	     5.50	    16.50	    -3.40	    82.60	    99.50	    45.20	None	     0.60	     4.10	    11.40	     0.00	     0.90
1840	13/01/2005	     8.70	    18.30	     0.40	    72.00	    99.40	    41.50	None	     1.50	     6.70	    12.00	     0.00	     1.50
1841	14/01/2005	     7.50	    17.70	     0.00	    82.70	    99.60	    47.30	None	     0.80	     5.00	    12.80	     0.00	     1.10
1842	15/01/2005	     7.60	    16.40	     1.30	    89.50	    99.60	    50.20	None	     0.80	     3.20	     9.20	     0.10	     1.00
1843	16/01/2005	     8.50	    14.60	     1.90	    85.00	    99.60	    57.00	None	     1.50	     5.70	     9.90	     0.10	     1.10
1844	17/01/2005	     8.70	    16.80	     3.20	    80.20	    97.50	    46.00	None	     0.90	     3.10	     8.90	     0.00	     1.20
1845	18/01/2005	     9.40	    17.20	    -0.80	    69.40	    99.50	    37.30	None	     1.50	     7.70	    11.00	     0.00	     1.60
1846	19/01/2005	    13.80	    18.40	     7.40	    46.20	    64.10	    35.20	None	     3.00	     8.30	    10.80	     0.00	     2.70
1847	20/01/2005	    15.00	    21.10	     6.30	    52.30	    84.70	    38.70	None	     2.90	     8.70	    13.20	     0.00	     2.60
1848	21/01/2005	    11.20	    24.00	     3.20	    68.20	    95.70	    28.10	None	     1.00	     5.50	    14.10	     0.00	     1.90
1849	22/01/2005	    11.30	    21.60	     4.20	    65.00	    98.30	    28.80	None	     1.30	     5.30	    13.90	     0.00	     2.00
1850	23/01/2005	     9.80	    17.10	     2.60	    80.90	    99.00	    52.20	None	     1.10	     4.70	    11.00	     0.00	     1.30
1851	24/01/2005	     9.80	    17.10	     1.90	    58.00	    99.50	    31.40	None	     2.80	     8.90	     9.60	     0.00	     2.30
1852	25/01/2005	     6.80	     9.10	     4.70	    34.10	    42.60	    25.00	None	     4.40	     8.60	     5.90	     0.00	     3.00
1853	26/01/2005	     3.90	     6.30	     0.10	    42.80	    92.40	    31.60	None	     4.20	     9.20	     4.30	     0.60	     1.80
1854	27/01/2005	     1.50	     7.90	    -4.20	    39.40	    57.40	    27.10	None	     2.50	     7.60	     4.20	     0.00	     1.90
1855	28/01/2005	     2.20	     9.90	    -6.60	    47.40	    71.10	    28.00	None	     1.50	     5.70	     6.50	     0.00	     1.50
1856	29/01/2005	     8.80	    14.30	     1.10	    47.60	    64.50	    38.00	None	     2.90	     9.40	     8.00	     0.00	     2.30
1857	30/01/2005	     6.30	    11.70	    -2.00	    56.70	    86.60	    37.60	None	     2.60	     6.70	     6.90	     0.00	     1.80
1858	31/01/2005	     3.50	    14.10	    -6.40	    66.60	    92.00	    28.80	None	     1.60	     6.10	     7.80	     0.00	     1.80
1859	01/02/2005	     4.50	    15.40	    -5.10	    74.40	    99.10	    35.20	None	     1.20	     5.70	    10.30	     0.00	     1.50
1860	02/02/2005	     7.20	    14.70	    -1.10	    72.30	    99.30	    49.00	None	     1.50	     5.50	     9.00	     0.00	     1.50
1861	03/02/2005	     6.70	    15.20	    -1.60	    83.20	    99.50	    54.80	None	     1.50	     5.90	    10.20	     0.00	     1.40
1862	04/02/2005	     5.80	    12.40	     0.30	    87.60	    99.60	    63.10	None	     0.80	     3.90	     7.00	     0.00	     0.90
1863	05/02/2005	     7.20	     9.20	     4.50	    92.80	    99.60	    81.90	None	     2.10	     5.70	     5.40	     3.60	     0.70
1864	06/02/2005	     7.30	    14.10	     0.90	    82.70	    99.60	    50.60	None	     1.20	     6.00	     8.70	     0.00	     1.40
1865	07/02/2005	     6.60	    10.90	     3.20	    93.30	    99.60	    74.00	None	     2.00	     6.70	     5.50	    11.30	     0.90
1866	08/02/2005	     9.70	    13.50	     7.00	    78.80	    93.60	    62.20	None	     2.90	     7.00	     7.40	     0.10	     1.50
1867	09/02/2005	     9.90	    12.40	     8.40	    81.10	    99.10	    64.70	None	     3.20	     6.40	     6.40	     2.00	     1.30
1868	10/02/2005	     9.20	    15.50	     2.90	    80.70	    99.20	    47.70	None	     1.50	     4.30	     9.10	     0.10	     1.70
1869	11/02/2005	     7.70	    16.20	     0.70	    79.60	    99.60	    44.20	None	     1.50	     5.60	    10.30	     0.00	     1.80
1870	12/02/2005	     8.70	    20.90	    -0.80	    75.90	    99.50	    31.20	None	     1.10	     5.90	    15.10	     0.00	     2.10
1871	13/02/2005	    14.20	    24.00	     5.00	    55.70	    96.50	    30.50	None	     2.00	     7.20	    15.40	     0.00	     3.00
1872	14/02/2005	    12.90	    16.80	     8.70	    35.80	    43.20	    26.30	None	     3.90	    10.40	    10.20	     0.00	     4.00
1873	15/02/2005	    11.50	    15.10	     7.70	    39.40	    43.80	    34.50	None	     3.90	     9.50	     9.10	     0.80	     3.60
1874	16/02/2005	     6.60	    11.70	    -1.60	    42.70	    73.40	    32.30	None	     3.70	    10.80	     6.70	     0.00	     2.60
1875	17/02/2005	     4.30	    12.00	    -2.90	    62.20	    86.60	    34.40	None	     2.20	     7.40	     8.10	     0.00	     2.10
1876	18/02/2005	     5.10	    13.10	    -1.40	    74.20	    98.20	    41.40	None	     1.70	     6.50	     8.60	     0.00	     1.90
1877	19/02/2005	     7.30	    17.00	    -3.80	    63.70	    99.50	    29.00	None	     1.70	     6.40	    10.80	     0.00	     2.40
1878	20/02/2005	     9.50	    18.80	     1.00	    57.30	    87.20	    31.60	None	     1.90	     7.20	    12.40	     0.00	     2.70
1879	21/02/2005	     7.20	    11.00	    -0.80	    64.10	    96.20	    45.60	None	     1.80	     6.30	     6.00	     0.00	     1.30
1880	22/02/2005	     8.40	    16.80	    -5.10	    51.40	    99.30	    27.70	None	     3.40	     8.50	     8.70	     0.00	     3.20
1881	23/02/2005	    12.60	    18.60	     6.70	    53.50	    95.30	    34.50	None	     3.20	     8.70	    10.50	     0.00	     3.20
1882	24/02/2005	     9.30	    17.40	     0.60	    77.00	    99.60	    34.70	None	     1.90	     6.90	    10.70	     0.00	     2.30
1883	25/02/2005	     7.80	     9.40	     5.40	    90.50	    97.20	    81.90	None	     1.60	     6.70	     5.30	     5.40	     0.70
1884	26/02/2005	     6.40	    13.20	    -0.50	    81.40	    99.60	    42.60	None	     2.10	     8.60	     9.20	     0.10	     2.10
1885	27/02/2005	     5.60	     9.40	     3.00	    81.40	    98.00	    51.20	None	     1.30	     5.10	     4.40	     6.40	     1.10
1886	28/02/2005	     4.70	     6.00	     3.50	    89.40	    97.50	    79.80	None	     3.70	     9.70	     3.80	    11.90	     0.80
1887	01/03/2005	     4.80	     7.30	     2.80	    76.20	    95.50	    57.20	None	     3.40	     7.00	     4.00	     6.00	     1.40
1888	02/03/2005	     7.00	    12.00	     3.90	    91.00	    99.50	    71.10	None	     1.80	     7.60	     7.80	     2.70	     1.40
1889	03/03/2005	    10.80	    16.80	     5.30	    65.10	    86.80	    38.80	None	     2.30	     7.10	     9.30	     0.00	     2.70
1890	04/03/2005	     5.70	     9.00	     3.80	    83.00	    93.00	    58.20	None	     4.20	     8.40	     4.20	     2.90	     1.50
1891	05/03/2005	     9.30	    16.80	     1.60	    49.60	    69.40	    34.40	None	     2.90	     7.40	     8.00	     0.00	     3.30
1892	06/03/2005	    10.70	    15.70	     4.30	    53.00	    71.00	    41.00	None	     2.20	     6.80	     8.90	     0.00	     2.70
1893	07/03/2005	     6.40	    12.40	    -0.30	    60.60	    92.50	    31.80	None	     3.00	     8.80	     7.80	     0.00	     2.80
1894	08/03/2005	     5.60	    12.90	    -2.50	    73.30	    99.50	    47.50	None	     2.00	     6.50	     8.70	     0.00	     2.20
1895	09/03/2005	     6.40	    14.80	    -2.10	    75.20	    99.50	    41.50	None	     1.40	     5.50	    10.70	     0.00	     2.30
1896	10/03/2005	     7.70	    17.40	    -2.20	    75.30	    99.60	    37.90	None	     1.60	     6.50	    11.90	     0.00	     2.60
1897	11/03/2005	    10.30	    17.20	     3.60	    79.70	    98.30	    54.40	None	     1.40	     5.50	    11.60	     0.00	     2.10
1898	12/03/2005	    11.00	    13.80	     8.00	    83.50	    92.90	    70.80	None	     1.70	     4.90	     8.20	     0.30	     1.50
1899	13/03/2005	    12.70	    21.10	     6.20	    76.70	    99.60	    44.70	None	     1.60	     7.60	    16.20	     0.00	     3.00
1900	14/03/2005	    12.90	    19.80	     7.00	    76.00	    99.60	    49.40	None	     2.00	     6.50	    13.00	     0.00	     2.80
1901	15/03/2005	    11.70	    13.50	     9.60	    93.10	    99.50	    86.20	None	     1.20	     4.00	     7.90	     3.30	     0.90
1902	16/03/2005	    14.30	    19.90	    10.50	    69.90	    99.60	    37.90	None	     2.20	     6.50	    14.10	     0.00	     3.10
1903	17/03/2005	    13.30	    19.90	     6.90	    67.40	    92.00	    40.80	None	     2.00	     7.10	    14.90	     0.00	     3.30
1904	18/03/2005	    12.10	    20.20	     4.20	    70.50	    96.70	    43.20	None	     1.50	     6.90	    15.50	     0.00	     3.00
1905	19/03/2005	    11.50	    19.00	     2.90	    79.80	    99.00	    54.50	None	     1.30	     4.90	    15.00	     0.00	     2.50
1906	20/03/2005	    15.20	    22.60	     9.70	    79.70	    98.30	    51.50	None	     1.40	     4.60	    15.70	     0.00	     2.90
1907	21/03/2005	    16.20	    22.10	    10.40	    79.20	    96.10	    56.00	None	     1.20	     4.00	    16.70	     0.00	     2.50
1908	22/03/2005	    16.10	    25.40	     8.50	    76.10	    99.60	    41.10	None	     1.80	     7.80	    20.40	     0.00	     3.80
1909	23/03/2005	    14.90	    19.80	    12.20	    89.90	    99.60	    65.60	None	     1.70	     5.30	    10.70	     0.30	     1.70
1910	24/03/2005	    16.70	    23.60	    10.70	    70.50	    98.60	    39.60	None	     1.90	     7.10	    19.60	     0.00	     3.90
1911	25/03/2005	    15.30	    20.00	    10.40	    79.30	    94.30	    57.40	None	     3.70	     7.50	    12.20	     0.00	     3.10
1912	26/03/2005	    17.10	    23.40	    11.30	    61.80	    95.10	    38.50	None	     3.10	     8.80	    15.60	     0.10	     4.00
1913	27/03/2005	    16.50	    23.20	    11.80	    50.40	    67.70	    30.80	None	     2.40	     7.50	    15.80	     0.00	     4.50
1914	28/03/2005	    14.40	    21.30	     7.80	    62.50	    83.50	    41.40	None	     1.50	     5.90	    14.10	     0.00	     2.80
1915	29/03/2005	    18.80	    25.10	    12.80	    53.30	    68.00	    34.50	None	     2.10	     7.20	    17.50	     0.00	     4.20
1916	30/03/2005	    17.10	    24.60	     9.60	    58.20	    77.70	    39.90	None	     2.40	     8.20	    20.00	     0.00	     4.40
1917	31/03/2005	    16.90	    23.50	     9.30	    59.10	    91.00	    37.70	None	     2.30	     7.40	    18.90	     0.00	     4.10
1918	01/04/2005	    13.80	    20.40	     6.90	    71.40	    99.60	    41.40	None	     2.90	     6.90	    12.80	     0.00	     3.50
1919	02/04/2005	    14.20	    19.10	     8.80	    71.50	    92.30	    50.60	None	     2.10	     6.90	    13.60	     3.30	     3.00
1920	03/04/2005	    14.00	    18.70	     8.60	    79.50	    97.50	    55.50	None	     1.60	     6.00	    13.10	     0.10	     2.30
1921	04/04/2005	    14.90	    20.80	     9.00	    77.70	    98.30	    46.00	None	     1.50	     8.80	    14.00	     0.00	     2.70
1922	05/04/2005	    15.20	    19.10	    10.00	    76.70	    93.00	    53.60	None	     1.70	     6.20	    13.80	     0.00	     2.60
1923	06/04/2005	    13.60	    20.10	     6.80	    73.30	    98.20	    45.90	None	     1.70	     6.30	    15.90	     0.00	     3.00
1924	07/04/2005	    14.20	    21.50	     7.00	    76.20	    99.10	    45.30	None	     1.40	     4.40	    15.00	     0.00	     3.00
1925	08/04/2005	    16.70	    26.40	    12.40	    79.40	    99.10	    37.10	None	     3.00	    10.90	    16.30	     8.70	     4.60
1926	09/04/2005	    13.00	    17.30	     8.30	    42.80	    98.30	    28.30	None	     4.60	    10.80	     9.60	     1.60	     4.50
1927	10/04/2005	    13.20	    20.20	     6.20	    31.80	    38.20	    25.80	None	     4.60	     8.70	     9.90	     0.00	     6.00
1928	11/04/2005	    14.50	    21.40	    10.10	    42.80	    74.10	    30.10	None	     4.20	     8.70	    11.40	     0.00	     5.50
1929	12/04/2005	    14.70	    20.80	     9.40	    51.00	    81.70	    33.50	None	     2.80	     7.60	    13.50	     0.00	     4.70
1930	13/04/2005	    13.70	    22.20	     3.90	    65.80	    97.30	    35.70	None	     2.50	     8.90	    17.90	     0.00	     4.50
1931	14/04/2005	    14.10	    22.20	     4.70	    73.80	    96.30	    45.30	None	     2.50	    10.30	    18.50	     0.00	     4.30
1932	15/04/2005	    15.90	    21.70	    10.00	    45.40	    72.90	    26.60	None	     2.50	     8.60	    16.80	     0.00	     4.80
1933	16/04/2005	    16.00	    21.70	     7.50	    35.20	    52.20	    25.70	None	     2.70	     7.50	    15.10	     0.00	     5.30
1934	17/04/2005	    15.90	    23.90	     5.40	    48.60	    74.50	    31.60	None	     2.70	     9.10	    18.50	     0.00	     5.20
1935	18/04/2005	    20.90	    27.90	    14.70	    48.40	    70.50	    31.70	None	     2.40	     6.40	    21.90	     0.00	     5.60
1936	19/04/2005	    17.30	    23.00	    11.70	    54.50	    74.20	    39.90	None	     3.00	     8.80	    18.00	     0.00	     5.20
1937	20/04/2005	    16.30	    22.70	     9.60	    59.70	    79.40	    42.00	None	     2.30	     7.10	    16.90	     0.00	     4.10
1938	21/04/2005	    18.80	    26.60	    12.10	    57.80	    77.70	    39.50	None	     2.70	     9.00	    22.20	     0.00	     5.50
1939	22/04/2005	    18.00	    26.50	    10.00	    66.90	    97.10	    39.60	None	     2.10	     7.60	    23.60	     0.00	     4.90
1940	23/04/2005	    18.00	    26.40	    11.00	    72.80	    99.60	    35.60	None	     2.00	     7.30	    24.10	     0.00	     4.90
1941	24/04/2005	    18.50	    26.10	    12.70	    65.60	    96.70	    35.40	None	     2.00	     8.20	    22.60	     0.00	     4.80
1942	25/04/2005	    18.90	    25.40	    10.70	    47.00	    79.60	    32.40	None	     3.20	     8.70	    19.30	     0.00	     5.90
1943	26/04/2005	    16.00	    25.70	     5.70	    58.90	    92.20	    33.10	None	     2.00	     8.10	    22.70	     0.00	     5.10
1944	27/04/2005	    16.30	    24.60	     6.90	    53.30	    84.20	    29.70	None	     2.20	     7.00	    19.50	     0.00	     4.80
1945	28/04/2005	    16.70	    26.60	     5.50	    55.80	    82.10	    30.00	None	     2.00	     7.50	    24.40	     0.00	     5.30
1946	29/04/2005	    18.10	    27.10	     7.10	    55.20	    85.50	    33.20	None	     2.00	     7.40	    25.30	     0.00	     5.40
1947	30/04/2005	    18.80	    27.50	    10.50	    57.70	    90.00	    34.80	None	     2.40	     7.50	    23.50	     0.00	     5.50
1948	01/05/2005	    18.90	    27.90	    10.10	    71.50	    93.80	    43.80	None	     2.00	     6.60	    24.60	     0.00	     5.00
1949	02/05/2005	    18.90	    24.70	    13.60	    81.50	    95.70	    55.20	None	     2.10	     8.90	    15.20	     0.00	     2.70
1950	03/05/2005	    22.30	    30.20	    16.50	    66.10	    94.70	    41.30	None	     1.90	     6.10	    27.10	     0.00	     5.30
1951	04/05/2005	    21.10	    26.70	    15.70	    69.10	    88.50	    49.30	None	     2.30	     6.30	    23.80	     0.00	     4.60
1952	05/05/2005	    18.20	    22.60	    10.90	    75.30	    96.20	    50.80	None	     2.40	     7.10	    15.00	     1.00	     3.30
1953	06/05/2005	    17.00	    24.40	     7.90	    64.10	    99.60	    36.60	None	     2.70	     8.50	    21.00	     0.00	     5.30
1954	07/05/2005	    17.90	    27.30	     5.90	    58.30	    87.90	    27.30	None	     2.30	     7.70	    25.50	     0.00	     5.70
1955	08/05/2005	    21.30	    32.70	     8.60	    58.20	    90.60	    26.10	None	     2.40	     8.60	    35.30	     0.00	     6.70
1956	09/05/2005	    22.80	    31.00	    14.70	    57.50	    98.30	    33.00	None	     3.00	    11.40	    30.40	     0.00	     6.30
1957	10/05/2005	    22.50	    31.70	    11.50	    58.30	    93.50	    28.70	None	     2.30	     7.60	    33.60	     0.00	     6.40
1958	11/05/2005	    20.00	    27.20	    12.00	    69.70	    96.30	    39.50	None	     3.40	     9.20	    22.40	     0.00	     5.90
1959	12/05/2005	    19.40	    27.10	    10.10	    71.10	    99.50	    40.40	None	     2.30	     8.10	    22.50	     0.00	     5.10
1960	13/05/2005	    20.50	    26.30	    10.90	    59.10	    94.90	    40.00	None	     2.50	     8.00	    24.40	     0.00	     5.10
1961	14/05/2005	    18.80	    26.10	    10.80	    47.60	    82.10	    31.70	None	     2.90	     8.70	    21.20	     0.00	     6.10
1962	15/05/2005	    17.70	    27.50	     8.40	    59.20	    89.90	    29.10	None	     2.30	     8.50	    23.00	     0.00	     5.60
1963	16/05/2005	    18.60	    26.80	     7.90	    55.70	    92.80	    30.70	None	     2.80	     8.90	    22.40	     0.00	     5.60
1964	17/05/2005	    18.90	    24.30	    10.40	    46.00	    59.40	    36.10	None	     2.60	     6.70	    17.50	     0.00	     5.70
1965	18/05/2005	    19.10	    28.30	     8.00	    48.20	    69.90	    29.00	None	     2.50	     8.10	    26.20	     0.00	     6.30
1966	19/05/2005	    19.20	    27.70	     9.00	    51.70	    89.30	    30.00	None	     2.40	     7.90	    27.20	     0.00	     6.20
1967	20/05/2005	    19.40	    30.40	     6.00	    48.20	    76.10	    27.20	None	     2.30	     7.40	    30.90	     0.00	     6.60
1968	21/05/2005	    20.80	    30.20	     8.10	    48.50	    73.30	    31.40	None	     1.90	     7.10	    30.60	     0.00	     5.70
1969	22/05/2005	    22.20	    28.90	    13.20	    60.10	    80.00	    38.90	None	     2.60	     8.10	    28.40	     0.00	     6.00
1970	23/05/2005	    20.00	    25.80	    12.10	    64.00	    93.30	    42.40	None	     3.10	     8.70	    21.80	     0.00	     5.20
1971	24/05/2005	    19.90	    26.00	    13.70	    62.80	    97.80	    37.30	None	     2.80	     7.80	    21.20	     0.00	     5.70
1972	25/05/2005	    20.20	    28.80	     9.40	    54.10	    82.00	    29.90	None	     2.30	     7.70	    28.10	     0.00	     6.30
1973	26/05/2005	    20.20	    29.10	     8.70	    54.30	    86.70	    26.40	None	     2.40	     6.90	    29.00	     0.00	     6.50
1974	27/05/2005	    20.60	    29.60	     7.80	    56.20	    85.60	    33.00	None	     2.20	     7.20	    30.50	     0.00	     6.20
1975	28/05/2005	    21.80	    29.40	    10.70	    56.50	    88.00	    33.70	None	     2.40	     7.90	    29.90	     0.00	     6.20
1976	29/05/2005	    22.50	    29.40	    15.90	    56.90	    77.50	    38.90	None	     2.30	     7.20	    26.30	     0.00	     5.50
1977	30/05/2005	    23.10	    28.40	    16.50	    54.60	    77.00	    41.50	None	     2.80	     8.50	    22.60	     0.20	     4.80
1978	31/05/2005	    22.30	    26.70	    18.40	    66.50	    90.20	    45.70	None	     4.20	     9.50	    20.80	     0.40	     5.60
1979	01/06/2005	    21.30	    26.50	    14.60	    62.80	    92.70	    40.30	None	     3.40	    10.00	    23.60	     0.00	     6.00
1980	02/06/2005	    22.30	    30.40	    14.00	    59.40	    84.10	    34.30	None	     3.00	     9.60	    27.80	     0.00	     6.80
1981	03/06/2005	    22.20	    31.00	    12.60	    64.00	    85.30	    39.00	None	     2.20	     7.70	    31.30	     0.00	     6.30
1982	04/06/2005	    22.60	    30.50	    13.90	    70.30	    92.40	    44.30	None	     2.40	     6.90	    30.00	     0.00	     6.00
1983	05/06/2005	    22.60	    29.00	    15.10	    71.90	    97.90	    49.90	None	     2.50	     6.70	    28.10	     0.00	     5.60
1984	06/06/2005	    23.20	    30.40	    16.20	    68.10	    97.70	    43.20	None	     2.60	     7.90	    29.40	     0.00	     6.10
1985	07/06/2005	    22.30	    27.30	    15.80	    61.10	    94.20	    42.90	None	     3.60	     8.90	    24.00	     0.00	     6.10
1986	08/06/2005	    22.00	    30.00	    10.30	    52.80	    78.30	    33.50	None	     2.20	     6.30	    31.30	     0.00	     6.40
1987	09/06/2005	    21.40	    28.30	    11.60	    64.50	    89.60	    48.80	None	     3.00	     7.10	    25.70	     0.00	     6.00
1988	10/06/2005	    22.40	    29.80	    13.10	    66.30	    95.00	    39.20	None	     2.50	     6.50	    27.30	     0.20	     6.00
1989	11/06/2005	    22.90	    30.70	    13.30	    64.10	    92.00	    35.00	None	     2.30	     7.10	    28.00	     0.00	     5.70
1990	12/06/2005	    23.70	    30.40	    16.60	    69.30	    95.40	    41.20	None	     2.70	     7.50	    28.90	     0.00	     6.30
1991	13/06/2005	    23.50	    29.30	    16.70	    65.20	    96.10	    43.10	None	     2.30	     7.90	    30.00	     0.00	     5.60
1992	14/06/2005	    24.30	    30.90	    16.00	    47.10	    69.40	    33.60	None	     2.80	     8.50	    29.80	     0.00	     7.00
1993	15/06/2005	    23.70	    32.40	    12.40	    51.40	    75.60	    33.70	None	     2.60	     8.80	    35.80	     0.00	     7.00
1994	16/06/2005	    24.20	    32.70	    13.20	    51.50	    81.30	    31.70	None	     2.50	     8.40	    36.80	     0.00	     7.20
1995	17/06/2005	    23.80	    30.40	    15.90	    60.10	    82.30	    41.20	None	     2.30	     6.90	    33.80	     0.00	     6.50
1996	18/06/2005	    24.20	    30.70	    14.20	    60.60	    85.70	    45.10	None	     2.20	     6.90	    34.70	     0.00	     6.50
1997	19/06/2005	    25.00	    32.80	    14.10	    57.80	    88.70	    36.60	None	     2.10	     7.10	    39.30	     0.00	     6.90
1998	20/06/2005	    25.30	    34.20	    14.70	    54.90	    87.50	    32.90	None	     2.00	     7.00	    40.00	     0.00	     7.10
1999	21/06/2005	    26.40	    34.50	    16.50	    49.40	    70.90	    33.70	None	     2.50	     7.80	    41.00	     0.00	     7.10
2000	22/06/2005	    27.40	    34.70	    17.70	    50.90	    69.60	    33.70	None	     3.10	     8.40	    39.40	     0.00	     7.80
2001	23/06/2005	    28.60	    35.30	    22.40	    52.70	    68.40	    36.70	None	     2.50	     6.60	    35.60	     0.00	     6.30
2002	24/06/2005	    27.00	    35.40	    19.70	    64.60	    85.10	    36.90	None	     2.40	     8.40	    40.20	     0.00	     7.40
2003	25/06/2005	    25.90	    32.20	    17.40	    69.70	    95.20	    44.70	None	     2.40	     8.00	    37.40	     0.10	     6.70
2004	26/06/2005	    26.30	    33.10	    19.40	    70.40	    97.60	    39.00	None	     2.70	     7.20	    35.90	     0.10	     6.90
2005	27/06/2005	    27.40	    32.00	    22.20	    66.40	    91.60	    48.40	None	     2.00	     7.30	    28.50	     0.00	     4.20
2006	28/06/2005	    28.20	    33.70	    22.40	    61.60	    88.90	    41.10	None	     3.40	     8.30	    36.10	     0.00	     7.30
2007	29/06/2005	    27.20	    35.60	    18.80	    58.70	    91.40	    27.10	None	     2.10	     8.60	    43.80	     0.00	     7.50
2008	30/06/2005	    26.80	    36.20	    17.50	    51.20	    94.30	    25.60	None	     2.60	     9.20	    43.70	     0.00	     7.70
2009	01/07/2005	    25.90	    32.20	    15.90	    63.90	    90.50	    46.80	None	     3.10	     7.60	    36.10	     0.00	     6.80
2010	02/07/2005	    25.70	    32.10	    18.90	    70.50	    96.70	    45.90	None	     2.70	     7.30	    34.00	     0.00	     6.40
2011	03/07/2005	    26.50	    34.70	    15.80	    60.10	    96.80	    34.10	None	     2.20	     7.00	    45.10	     0.00	     7.10
2012	04/07/2005	    26.10	    33.60	    18.90	    61.20	    85.20	    36.00	None	     2.50	     7.70	    32.60	     0.00	     5.80
2013	05/07/2005	    26.00	    31.60	    18.70	    72.40	    94.90	    51.60	None	     2.90	     7.30	    32.30	     0.00	     6.10
2014	06/07/2005	    27.00	    31.90	    21.60	    66.20	    89.20	    43.20	None	     2.80	     7.20	    32.90	     0.00	     6.70
2015	07/07/2005	    25.70	    32.10	    17.30	    64.90	    94.10	    41.50	None	     2.60	     7.70	    36.70	     0.00	     6.70
2016	08/07/2005	    25.10	    29.00	    21.60	    72.10	    89.90	    56.00	None	     3.10	     8.00	    24.30	     0.00	     4.80
2017	09/07/2005	    25.00	    30.60	    19.70	    67.30	    91.80	    45.70	None	     2.40	     7.70	    30.40	     0.00	     6.00
2018	10/07/2005	    24.40	    30.70	    16.50	    65.60	    84.20	    47.90	None	     2.40	     8.30	    31.20	     0.00	     5.70
2019	11/07/2005	    24.80	    31.10	    18.40	    64.90	    92.10	    43.20	None	     1.90	     6.70	    34.00	     0.00	     6.30
2020	12/07/2005	    24.80	    33.80	    13.60	    51.50	    81.60	    27.90	None	     2.50	     8.00	    10.30	     0.00	     7.40
2021	13/07/2005	    26.30	    35.10	    14.20	    57.10	    78.20	    35.40	None	     2.30	     6.70	None	     0.00	     7.20
2022	14/07/2005	    28.10	    34.90	    21.80	    53.80	    81.30	    33.00	None	     3.10	     8.20	None	     0.00	     7.70
2023	15/07/2005	    28.40	    36.80	    20.50	    55.40	    80.90	    35.40	None	     2.70	     6.70	None	     0.00	     7.10
2024	16/07/2005	    28.40	    37.70	    20.10	    66.80	    91.00	    36.80	None	     2.20	    12.80	None	     0.00	     6.70
2025	17/07/2005	    29.90	    38.80	    19.70	    63.50	    90.80	    40.00	None	     1.90	     6.10	None	     0.00	     6.60
2026	18/07/2005	    29.80	    37.90	    19.90	    48.90	    86.80	    28.80	None	     3.00	     8.50	None	     0.00	     8.20
2027	19/07/2005	    26.70	    33.40	    18.60	    65.90	    90.00	    42.00	None	     3.40	     8.00	None	     0.00	     7.20
2028	20/07/2005	    26.90	    34.00	    18.40	    59.10	    95.50	    35.30	None	     2.50	     6.60	None	     0.00	     6.70
2029	21/07/2005	    26.60	    35.50	    16.90	    63.70	    95.90	    31.10	None	     2.30	     8.00	None	     0.00	     7.20
2030	22/07/2005	    26.90	    34.90	    17.00	    67.80	    98.30	    38.10	None	     2.30	     8.20	None	     0.00	     6.60
2031	23/07/2005	    25.50	    33.10	    18.10	    73.30	    96.60	    47.00	None	     2.00	     7.70	None	     0.00	     5.90
2032	24/07/2005	    27.00	    37.80	    16.70	    62.30	    92.70	    27.60	None	     2.20	     8.70	None	     0.00	     7.50
2033	25/07/2005	    28.00	    38.50	    16.40	    56.00	    89.40	    23.80	None	     2.20	     8.60	None	     0.00	     7.50
2034	26/07/2005	    27.60	    34.70	    21.30	    61.10	    91.90	    41.50	None	     2.70	     7.90	None	     0.00	     7.10
2035	27/07/2005	    25.90	    35.10	    16.60	    65.80	    96.90	    36.50	None	     2.20	     7.60	None	     0.00	     6.70
2036	28/07/2005	    27.90	    35.20	    18.00	    58.00	    92.40	    38.30	None	     2.90	     7.50	None	     0.00	     7.00
2037	29/07/2005	    28.80	    36.60	    22.30	    54.00	    80.20	    32.20	None	     2.90	     8.50	None	     0.00	     8.00
2038	30/07/2005	    29.80	    36.00	    24.50	    46.20	    89.50	    28.00	None	     3.40	     7.90	None	     0.00	     8.30
2039	31/07/2005	    26.50	    31.30	    22.40	    72.90	    94.40	    51.60	None	     3.20	     8.30	None	     0.00	     4.70
2040	01/08/2005	    25.50	    31.80	    18.90	    71.70	    92.90	    48.50	None	     2.40	     7.40	None	     0.00	     5.10
2041	02/08/2005	    26.00	    29.80	    23.40	    72.00	    85.40	    54.10	None	     3.80	     8.50	None	     0.00	     5.90
2042	03/08/2005	    24.90	    30.60	    18.00	    69.20	    94.00	    47.20	None	     2.20	     7.20	None	     0.00	     5.50
2043	04/08/2005	    24.70	    31.60	    17.40	    63.90	    94.40	    35.10	None	     2.20	     7.50	None	     0.00	     6.30
2044	05/08/2005	    24.30	    32.70	    13.20	    60.60	    87.40	    35.70	None	     1.80	     7.30	None	     0.00	     6.10
2045	06/08/2005	    24.90	    33.80	    14.40	    56.90	    84.00	    30.70	None	     2.60	     7.50	None	     0.00	     6.80
2046	07/08/2005	    26.70	    36.90	    14.60	    57.20	    81.80	    31.70	None	     1.70	     7.50	None	     0.00	     6.30
2047	08/08/2005	    26.90	    35.30	    18.60	    58.90	    87.00	    40.70	None	     2.10	     8.90	None	     0.00	     5.50
2048	09/08/2005	    27.80	    33.90	    22.00	    69.10	    91.60	    45.80	None	     2.90	     8.30	None	     0.00	     5.70
2049	10/08/2005	    27.50	    33.30	    23.60	    67.80	    92.50	    45.60	None	     2.50	     7.90	None	     0.00	     5.70
2050	11/08/2005	    27.70	    34.80	    21.40	    48.00	    65.50	    34.60	None	     3.10	     8.50	None	     0.00	     6.90
2051	12/08/2005	    25.60	    32.30	    18.00	    69.70	    90.10	    48.80	None	     2.00	     7.10	None	     0.00	     5.50
2052	13/08/2005	    25.70	    33.60	    17.40	    63.10	    98.10	    32.70	None	     2.00	     7.70	None	     0.00	     6.30
2053	14/08/2005	    26.00	    35.90	    15.70	    51.40	    83.90	    26.60	None	     2.10	     6.30	None	     0.00	     6.70
2054	15/08/2005	    25.00	    32.90	    14.60	    60.00	    89.00	    40.90	None	     2.70	     7.60	None	     0.00	     6.20
2055	16/08/2005	    25.70	    31.00	    19.70	    72.80	    94.50	    49.50	None	     2.40	     7.60	None	     0.00	     4.80
2056	17/08/2005	    24.70	    31.30	    17.90	    80.00	    97.50	    50.50	None	     1.80	     6.30	None	     3.30	     3.70
2057	18/08/2005	    26.60	    32.10	    21.30	    74.00	    98.00	    48.70	None	     1.90	     6.70	None	     0.00	     5.30
2058	19/08/2005	    26.70	    30.60	    23.30	    70.90	    87.90	    53.20	None	     1.80	     6.90	None	     0.10	     4.30
2059	20/08/2005	    26.50	    31.30	    22.00	    73.40	    95.80	    49.00	None	     2.40	     8.60	None	     0.00	     4.90
2060	21/08/2005	    23.10	    29.50	    15.40	    59.80	    96.20	    25.40	None	     2.90	     7.80	None	     2.70	     5.90
2061	22/08/2005	    21.90	    30.10	    13.30	    63.70	    92.10	    34.80	None	     2.10	     7.70	None	     0.00	     5.70
2062	23/08/2005	    22.80	    32.70	    12.20	    64.20	    94.00	    29.50	None	     2.30	     7.20	None	     0.00	     6.30
2063	24/08/2005	    23.60	    31.70	    13.50	    64.00	    91.90	    38.90	None	     2.00	     7.80	None	     0.00	     5.60
2064	25/08/2005	    24.30	    32.80	    13.90	    65.90	    89.10	    40.50	None	     1.80	     8.40	None	     0.00	     5.60
2065	26/08/2005	    24.70	    34.00	    15.60	    72.80	    94.10	    43.30	None	     2.20	     6.80	None	     0.00	     5.80
2066	27/08/2005	    25.70	    36.10	    17.10	    68.90	    97.20	    30.80	None	     1.80	     7.90	None	     0.00	     5.90
2067	28/08/2005	    26.00	    32.10	    18.40	    71.40	    97.10	    46.50	None	     2.70	     7.80	None	     0.00	     5.50
2068	29/08/2005	    26.30	    31.50	    21.40	    68.90	    86.10	    49.40	None	     2.00	     7.60	None	     0.00	     4.40
2069	30/08/2005	    24.30	    31.20	    16.20	    70.60	    89.90	    49.10	None	     1.80	     7.50	None	     0.00	     5.10
2070	31/08/2005	    24.60	    31.30	    16.60	    72.50	    94.10	    50.00	None	     1.90	     6.40	None	     0.00	     4.90
2071	06/09/2005	    25.80	    32.30	    17.40	    38.50	    60.70	    27.60	None	     2.10	     8.60	None	     0.30	     5.40
2072	07/09/2005	    19.40	    24.30	    15.40	    80.20	    98.10	    51.80	None	     1.60	     6.60	None	    22.80	     2.50
2073	08/09/2005	    20.50	    27.50	    13.40	    74.20	    97.60	    40.10	None	     1.50	     6.70	None	     0.10	     4.10
2074	09/09/2005	    22.70	    30.80	    14.00	    64.70	    96.00	    33.40	None	     2.20	     8.80	None	     0.00	     5.30
2075	10/09/2005	    23.40	    31.50	    14.80	    63.40	    97.00	    33.00	None	     1.90	     9.20	None	     0.00	     5.00
2076	11/09/2005	    22.40	    29.30	    15.20	    50.70	    90.20	    28.80	None	     3.00	     7.70	None	     0.00	     5.60
2077	12/09/2005	    20.60	    29.30	    13.40	    71.10	    97.30	    34.90	None	     2.00	     9.30	None	    10.60	     4.50
2078	13/09/2005	    19.60	    24.20	    15.60	    79.40	    96.60	    55.90	None	     1.80	     8.40	None	     0.10	     2.80
2079	14/09/2005	    20.90	    26.90	    14.50	    76.00	    99.00	    49.90	None	     2.30	     6.70	None	     0.10	     4.10
2080	15/09/2005	    22.70	    30.50	    16.00	    67.70	    96.80	    38.30	None	     2.10	     6.20	None	     0.00	     4.70
2081	16/09/2005	    22.20	    30.30	    14.70	    75.20	    96.10	    41.90	None	     1.90	     7.70	None	     0.20	     4.30
2082	17/09/2005	    19.70	    27.20	    16.40	    82.80	    97.50	    44.60	None	     1.80	     9.10	None	    25.90	     3.10
2083	18/09/2005	    17.30	    22.10	    12.60	    65.80	    97.90	    37.60	None	     3.50	     9.30	None	     0.70	     4.30
2084	19/09/2005	    17.50	    27.30	     8.70	    69.60	    99.00	    27.10	None	     1.30	     6.30	None	     0.00	     4.00
2085	20/09/2005	    18.10	    27.40	     9.70	    72.40	    97.50	    36.70	None	     1.50	     6.50	None	     0.00	     4.00
2086	21/09/2005	    18.40	    26.50	     9.90	    74.10	    97.90	    39.00	None	     1.70	     6.00	None	     0.00	     3.90
2087	22/09/2005	    19.10	    27.40	    10.90	    75.20	    98.20	    41.10	None	     1.20	     5.10	None	     0.00	     3.40
2088	23/09/2005	    19.70	    27.10	    13.40	    80.00	    98.30	    50.10	None	     1.10	     5.10	None	     0.00	     2.70
2089	24/09/2005	    20.40	    28.50	    14.20	    76.60	    98.30	    39.90	None	     1.50	     6.60	None	     0.00	     3.80
2090	25/09/2005	    20.30	    27.20	    13.00	    74.10	    95.90	    43.60	None	     1.80	     6.70	None	     0.00	     3.60
2091	26/09/2005	    20.30	    25.40	    15.10	    74.90	    95.20	    49.70	None	     2.40	     7.80	None	     0.00	     3.50
2092	27/09/2005	    20.20	    26.90	    13.80	    73.60	    97.50	    44.70	None	     2.00	     6.10	None	     0.00	     3.90
2093	28/09/2005	    21.20	    26.40	    15.80	    76.60	    96.80	    52.80	None	     2.20	     6.10	None	     0.00	     3.20
2094	29/09/2005	    21.10	    30.20	    14.00	    75.90	    96.90	    35.70	None	     1.50	     6.70	None	     0.00	     3.90
2095	30/09/2005	    21.50	    28.40	    15.50	    78.60	    97.60	    47.20	None	     1.60	     6.40	None	     0.00	     3.30
2096	01/10/2005	    20.20	    27.10	    14.00	    79.30	    98.00	    49.70	None	     2.30	     8.10	None	     0.00	     3.70
2097	02/10/2005	    20.50	    25.90	    15.70	    74.70	    97.70	    51.00	None	     2.60	     8.60	None	     0.00	     3.30
2098	03/10/2005	    19.10	    22.70	    14.10	    62.60	    78.60	    47.80	None	     1.60	     4.90	None	     0.00	     2.60
2099	04/10/2005	    16.90	    24.30	    10.00	    70.00	    95.30	    36.20	None	     1.70	     6.20	None	     0.00	     3.40
2100	05/10/2005	    17.00	    24.80	     8.20	    73.30	    96.60	    39.00	None	     1.90	     6.70	None	     0.00	     3.50
2101	06/10/2005	    17.20	    24.80	     9.10	    75.50	    98.30	    45.60	None	     1.50	     6.30	None	     0.00	     3.10
2102	07/10/2005	    17.90	    24.90	    10.90	    77.50	    96.80	    50.40	None	     1.50	     6.40	None	     0.00	     2.70
2103	08/10/2005	    18.00	    25.00	    11.90	    76.30	    98.30	    47.20	None	     1.20	     4.40	None	     0.00	     2.60
2104	09/10/2005	    18.30	    26.00	    10.00	    74.80	    97.50	    40.80	None	     1.50	     5.60	None	     0.00	     3.00
2105	10/10/2005	    19.80	    26.00	    15.30	    79.00	    94.60	    46.80	None	     1.30	     5.20	None	     0.20	     2.70
2106	11/10/2005	    19.60	    23.10	    15.40	    83.80	    98.60	    63.00	None	     1.90	     5.80	None	     0.20	     2.10
2107	12/10/2005	    21.40	    27.90	    17.60	    76.40	    95.90	    47.90	None	     1.60	     7.30	None	     0.00	     3.10
2108	13/10/2005	    20.10	    24.80	    15.70	    51.80	    85.80	    28.40	None	     2.60	     7.10	None	     0.00	     3.70
2109	14/10/2005	    16.20	    22.60	     9.80	    60.60	    82.90	    40.10	None	     1.60	     6.20	None	     0.00	     2.70
2110	15/10/2005	    16.50	    25.40	     9.30	    70.90	    94.50	    37.10	None	     1.30	     5.00	None	     0.00	     2.80
2111	16/10/2005	    17.10	    21.80	    10.60	    79.60	    95.30	    65.30	None	     0.90	     2.90	None	     0.00	     1.30
2112	17/10/2005	    19.20	    22.50	    16.40	    86.10	    96.70	    70.30	None	     0.70	     3.20	None	     0.00	     1.20
2113	18/10/2005	    19.30	    23.30	    17.00	    87.60	    98.30	    62.90	None	     0.80	     4.70	None	     8.30	     1.50
2114	19/10/2005	    18.90	    26.10	    13.50	    84.70	    99.10	    45.40	None	     1.10	     5.90	None	     3.70	     2.50
2115	20/10/2005	    16.70	    24.40	    10.10	    83.00	    99.60	    51.90	None	     1.10	     5.90	None	     0.10	     2.30
2116	21/10/2005	    17.90	    26.60	    11.10	    76.50	    99.00	    39.70	None	     1.40	     6.40	None	     0.10	     2.80
2117	22/10/2005	    17.20	    25.90	    10.70	    73.80	    95.10	    41.70	None	     1.00	     6.10	None	     0.00	     2.40
2118	23/10/2005	    18.50	    25.70	    12.10	    63.90	    96.60	    34.60	None	     1.70	     6.60	None	     0.00	     2.80
2119	24/10/2005	    17.30	    25.80	    11.30	    72.00	    94.50	    39.80	None	     1.30	     6.40	None	     0.00	     2.80
2120	25/10/2005	    15.90	    24.30	     9.10	    79.90	    99.20	    46.90	None	     1.10	     5.90	None	     0.00	     2.20
2121	26/10/2005	    16.50	    23.10	     9.90	    83.50	    99.60	    55.50	None	     1.50	     5.50	None	     0.00	     2.20
2122	27/10/2005	    19.10	    26.90	    12.50	    79.00	    96.00	    47.60	None	     1.80	     5.90	None	     0.10	     2.80
2123	28/10/2005	    20.20	    26.60	    14.50	    79.40	    96.90	    48.30	None	     0.80	     4.30	None	     0.00	     1.70
2124	29/10/2005	    20.40	    29.20	    14.40	    79.10	    98.30	    40.80	None	     1.00	     4.60	None	     0.10	     2.40
2125	30/10/2005	    20.10	    26.80	    15.10	    83.00	    99.10	    52.30	None	     1.20	     4.80	None	     0.00	     2.00
2126	31/10/2005	    19.40	    26.20	    14.50	    77.60	    97.30	    45.10	None	     1.00	     4.90	None	     0.50	     1.90
2127	01/11/2005	    15.50	    23.50	     9.10	    71.00	    95.50	    39.80	None	     1.40	     6.00	None	     0.00	     2.20
2128	02/11/2005	    15.50	    25.50	     7.40	    70.00	    98.80	    34.30	None	     1.00	     4.90	None	     0.00	     2.10
2129	03/11/2005	    15.70	    26.30	     8.00	    75.00	    96.10	    37.20	None	     1.30	     6.50	None	     0.00	     2.40
2130	04/11/2005	    17.30	    25.00	     9.90	    61.90	    97.50	    39.50	None	     1.80	     6.50	None	     0.00	     2.40
2131	05/11/2005	    15.40	    20.80	     7.20	    47.20	    83.20	    29.90	None	     2.90	     8.00	None	     0.00	     3.00
2132	06/11/2005	    11.80	    22.20	     4.50	    67.30	    91.40	    28.90	None	     1.10	     5.40	None	     0.00	     2.00
2133	07/11/2005	    11.70	    22.00	     2.40	    73.90	    95.20	    39.20	None	     0.80	     4.10	None	     0.00	     1.70
2134	08/11/2005	    13.10	    22.40	     5.40	    80.90	    99.60	    49.80	None	     1.00	     4.30	None	     0.00	     1.70
2135	09/11/2005	    13.80	    19.40	     5.80	    55.60	    99.60	    32.60	None	     3.10	     9.60	None	     0.00	     2.70
2136	10/11/2005	    12.00	    13.60	     9.40	    65.20	    87.70	    37.60	None	     4.20	     9.10	None	     1.70	     2.40
2137	11/11/2005	    12.90	    16.30	     8.70	    78.80	    93.60	    59.20	None	     2.10	     5.60	None	     0.00	     1.60
2138	12/11/2005	    12.70	    14.80	    11.20	    88.90	    97.90	    74.90	None	     2.00	     6.40	None	    10.50	     1.00
2139	13/11/2005	    11.80	    16.80	     8.30	    84.20	    99.60	    58.20	None	     1.30	     6.50	None	     0.40	     1.30
2140	14/11/2005	    10.50	    15.70	     6.90	    85.60	    97.50	    55.80	None	     1.20	     4.70	None	     0.20	     1.20
2141	15/11/2005	    10.10	    16.10	     5.20	    82.50	    99.50	    50.50	None	     1.30	     5.80	None	     8.30	     1.30
2142	16/11/2005	    11.50	    18.20	     4.20	    67.00	    99.20	    37.90	None	     1.50	     6.50	None	     0.00	     1.70
2143	17/11/2005	    12.90	    20.50	     6.60	    70.70	    98.60	    44.00	None	     1.20	     5.10	None	     0.00	     1.60
2144	18/11/2005	    11.00	    18.00	     5.60	    79.10	    98.80	    46.90	None	     1.10	     4.90	None	     0.00	     1.30
2145	19/11/2005	    10.90	    19.60	     3.60	    83.30	    99.60	    46.50	None	     0.70	     3.90	None	     0.00	     1.20
2146	20/11/2005	    13.70	    18.20	     9.20	    84.70	    99.60	    67.70	None	     2.80	     7.00	None	     0.00	     1.40
2147	21/11/2005	    15.70	    18.20	    14.10	    78.30	    92.30	    69.30	None	     3.00	     5.80	None	     0.00	     1.50
2148	22/11/2005	    15.40	    20.60	    11.20	    81.60	    97.80	    51.10	None	     1.50	     4.60	None	     4.80	     1.60
2149	23/11/2005	    11.40	    14.00	     6.50	    93.80	    99.60	    79.10	None	     1.20	     4.70	None	     3.10	     0.70
2150	24/11/2005	     9.20	    15.00	     4.20	    70.50	    99.60	    41.90	None	     1.60	     5.30	None	     0.00	     1.40
2151	25/11/2005	     9.50	    16.20	     1.20	    64.80	    95.80	    36.50	None	     2.00	     7.30	None	     0.00	     1.80
2152	26/11/2005	    10.30	    15.20	     6.50	    55.80	    87.70	    29.80	None	     1.80	     7.40	None	     0.00	     1.70
2153	27/11/2005	     8.10	    14.80	     1.20	    58.10	    84.20	    33.50	None	     2.00	     7.40	None	     0.00	     1.70
2154	28/11/2005	     7.00	    15.80	     0.30	    72.80	    93.50	    44.50	None	     1.40	     7.80	None	     0.00	     1.30
2155	29/11/2005	     7.80	    13.80	     1.60	    71.10	    95.30	    46.50	None	     1.90	     6.40	None	     0.00	     1.40
2156	30/11/2005	     8.80	    14.10	     3.80	    53.80	    74.70	    37.40	None	     2.60	     7.00	None	     0.00	     1.90
2157	01/12/2005	     8.70	    17.30	     0.40	    67.10	    90.10	    40.20	None	     1.90	     6.10	None	     0.00	     1.70
2158	02/12/2005	    12.70	    20.70	     5.50	    71.10	    84.90	    53.20	None	     2.60	     8.80	None	     0.00	     2.00
2159	03/12/2005	    14.10	    20.60	     6.60	    68.20	    91.90	    44.30	None	     1.20	     3.80	None	     0.00	     1.40
2160	04/12/2005	    11.70	    18.40	     3.10	    75.50	    94.50	    50.20	None	     1.80	     5.80	None	     0.00	     1.50
2161	05/12/2005	    13.20	    18.80	     7.70	    70.80	    88.80	    52.70	None	     1.50	     5.10	None	     0.00	     1.40
2162	06/12/2005	     9.40	    17.60	     2.60	    74.40	    99.50	    46.90	None	     1.10	     5.60	None	     0.00	     1.20
2163	07/12/2005	     9.40	    18.00	     3.80	    76.60	    99.40	    45.50	None	     1.00	     3.60	None	     0.00	     1.10
2164	08/12/2005	     9.50	    18.40	     1.60	    80.10	    99.60	    48.60	None	     1.10	     5.80	None	     0.00	     1.10
2165	09/12/2005	    13.40	    18.80	     3.70	    53.90	    87.10	    37.60	None	     3.00	     9.00	None	     0.00	     2.30
2166	10/12/2005	     8.30	    15.40	     2.70	    57.80	    91.50	    33.70	None	     2.00	     6.30	None	     0.00	     1.60
2167	11/12/2005	     6.60	    14.30	     0.50	    67.90	    94.40	    43.30	None	     1.50	     6.60	None	     0.00	     1.20
2168	12/12/2005	     5.90	    14.70	    -1.10	    73.00	    98.70	    41.20	None	     0.80	     2.90	None	     0.00	     0.90
2169	13/12/2005	     6.60	    14.00	     0.50	    69.60	    90.00	    39.30	None	     1.10	     4.60	None	     0.00	     1.10
2170	14/12/2005	     5.20	    14.90	    -1.40	    79.10	    99.50	    41.70	None	     0.90	     4.30	None	     0.00	     0.90
2171	15/12/2005	     5.90	    14.00	    -0.40	    78.50	    99.60	    45.20	None	     1.00	     4.00	None	     0.00	     0.90
2172	16/12/2005	     7.10	    16.50	    -0.20	    79.80	    99.50	    42.00	None	     0.70	     3.60	None	     0.00	     0.90
2173	17/12/2005	     8.20	    18.30	    -2.60	    69.20	    99.50	    37.10	None	     1.40	     6.80	None	     0.00	     1.40
2174	18/12/2005	    10.80	    13.20	     6.70	    67.50	    99.60	    53.40	None	     2.70	     6.10	None	     0.70	     1.30
2175	19/12/2005	     9.70	    11.80	     5.00	    94.60	    99.60	    86.10	None	     1.50	     3.80	None	    10.30	     0.60
2176	20/12/2005	     8.50	    11.00	     5.50	    88.20	    99.60	    73.90	None	     1.70	     4.20	None	     0.60	     0.70
2177	21/12/2005	     9.30	    12.30	     5.80	    79.10	    95.00	    54.80	None	     2.70	     7.40	None	     0.10	     1.30
2178	22/12/2005	     8.50	    10.80	     5.90	    87.30	    96.10	    78.40	None	     1.60	     6.00	None	     0.00	     0.70
2179	23/12/2005	     8.40	    14.70	     2.30	    88.00	    99.10	    59.90	None	     1.20	     4.90	None	     0.00	     0.90
2180	24/12/2005	     7.20	    12.80	     2.40	    89.30	    99.50	    67.80	None	     0.90	     3.50	None	     0.00	     0.70
2181	25/12/2005	     9.30	    16.70	     5.30	    89.00	    99.60	    58.50	None	     0.70	     4.50	None	     0.00	     0.80
2182	26/12/2005	     9.90	    18.10	     4.30	    88.60	    99.60	    56.00	None	     0.80	     5.20	None	     0.00	     0.90
2183	27/12/2005	    13.00	    18.50	     6.60	    57.30	    99.50	    35.20	None	     2.60	     6.50	None	     0.00	     2.00
2184	28/12/2005	    10.00	    17.50	     2.60	    72.50	    95.10	    39.30	None	     1.80	     8.50	None	     2.00	     1.60
2185	29/12/2005	     8.50	    14.40	     4.90	    60.00	    92.90	    38.10	None	     2.50	     7.70	None	     0.30	     1.70
2186	30/12/2005	    11.40	    21.20	     4.70	    74.40	    97.80	    43.70	None	     1.30	     5.60	None	     0.00	     1.50
2187	31/12/2005	     9.60	    15.80	     3.70	    81.40	    99.10	    53.90	None	     0.90	     5.00	None	     0.00	     0.90
2188	01/01/2006	    12.70	    16.70	     8.80	    53.20	    79.60	    40.90	None	     2.50	     6.40	None	     0.00	     2.00
2189	02/01/2006	    12.50	    17.20	     6.30	    45.10	    59.30	    37.30	None	     3.40	     7.40	None	     0.00	     2.70
2190	03/01/2006	    10.00	    14.80	     1.40	    49.90	    77.90	    39.70	None	     3.00	     7.00	None	     0.00	     2.00
2191	04/01/2006	     6.60	    14.80	     0.70	    73.00	    92.40	    44.30	None	     1.10	     4.90	None	     0.00	     1.10
2192	05/01/2006	     7.00	    16.40	    -0.80	    78.20	    99.00	    41.00	None	     1.30	     5.80	None	     0.00	     1.30
2193	06/01/2006	     7.20	    13.90	    -0.30	    81.50	    99.20	    49.60	None	     1.00	     4.30	None	     0.70	     1.00
2194	07/01/2006	     9.00	     9.60	     7.90	    99.50	    99.60	    98.50	None	     1.20	     4.00	None	    11.90	     0.40
2195	08/01/2006	     9.60	    12.60	     5.30	    90.60	    99.60	    72.10	None	     1.00	     3.90	None	     0.10	     0.70
2196	09/01/2006	     9.20	    15.50	     3.50	    84.90	    99.60	    54.60	None	     1.00	     3.40	None	     0.00	     1.00
2197	10/01/2006	     8.80	    10.00	     7.00	    97.60	    99.60	    91.60	None	     2.10	     6.30	None	    32.10	     0.50
2198	11/01/2006	     9.40	    13.70	     3.40	    80.80	    99.00	    53.30	None	     1.80	     5.40	None	     0.00	     1.20
2199	12/01/2006	     6.20	    14.30	     0.60	    86.10	    99.50	    47.80	None	     0.70	     4.10	None	     0.10	     0.90
2200	13/01/2006	     6.10	    14.80	     0.90	    84.50	    99.60	    44.30	None	     0.70	     3.00	None	     0.10	     0.90
2201	14/01/2006	     7.40	    13.30	     0.60	    87.60	    99.60	    59.30	None	     0.50	     2.00	None	     0.00	     0.70
2202	15/01/2006	     7.70	    13.00	     3.00	    90.30	    99.60	    66.60	None	     1.40	     5.60	None	     0.00	     0.90
2203	16/01/2006	     8.40	    11.50	     4.60	    95.90	    99.60	    81.10	None	     1.40	     4.20	None	     8.70	     0.70
2204	17/01/2006	    10.90	    16.60	     5.20	    80.90	    99.20	    48.80	None	     1.30	     3.30	None	     0.40	     1.30
2205	18/01/2006	    10.10	    17.80	     3.80	    75.30	    99.60	    45.70	None	     1.10	     4.30	None	     0.10	     1.30
2206	19/01/2006	    11.00	    17.00	     6.20	    79.10	    96.80	    51.50	None	     1.40	     4.80	None	     0.00	     1.40
2207	20/01/2006	    11.30	    14.50	     7.40	    77.80	    95.30	    61.80	None	     2.30	     7.70	None	     0.00	     1.30
2208	21/01/2006	     9.60	    15.70	     4.60	    84.50	    99.20	    55.70	None	     1.30	     5.30	None	     0.00	     1.20
2209	22/01/2006	     9.50	    14.60	     3.30	    79.90	    99.60	    51.60	None	     1.30	     6.20	None	     0.00	     1.20
2210	23/01/2006	     9.80	    14.50	     3.40	    83.80	    99.50	    62.50	None	     1.20	     3.90	None	     0.00	     1.10
2211	24/01/2006	     6.50	    10.50	     0.70	    86.90	    99.60	    72.10	None	     1.50	     6.30	None	     0.00	     0.70
2212	25/01/2006	     8.00	     9.90	     5.20	    72.80	    91.50	    62.20	None	     2.60	     5.90	None	     0.00	     1.20
2213	26/01/2006	    10.00	    14.70	     6.80	    74.00	    89.80	    50.30	None	     2.10	     4.10	None	     0.00	     1.60
2214	27/01/2006	     7.60	     9.60	     5.00	    96.80	    99.60	    86.60	None	     2.20	     6.50	None	    15.50	     0.60
2215	28/01/2006	     3.30	     4.60	     0.80	    82.50	    96.70	    54.40	None	     4.30	     8.30	None	     6.70	     1.10
2216	29/01/2006	     2.00	     7.00	    -1.70	    77.90	    88.20	    64.90	None	     2.10	     6.40	None	     0.60	     1.00
2217	30/01/2006	     7.30	    11.80	     2.70	    67.30	    80.00	    41.00	None	     4.40	     8.00	None	     0.80	     2.30
2218	31/01/2006	    11.60	    13.30	    10.10	    64.00	    70.90	    53.80	None	     3.60	     8.10	None	     0.40	     2.20
2219	01/02/2006	    11.10	    17.70	     3.90	    73.30	    97.80	    46.40	None	     1.70	     6.00	None	     0.00	     1.80
2220	02/02/2006	     8.70	    18.40	     1.90	    84.40	    99.60	    44.90	None	     1.10	     5.70	None	     0.00	     1.60
2221	03/02/2006	     8.70	    15.60	     3.00	    90.20	    99.60	    64.30	None	     0.80	     4.40	None	     2.00	     1.10
2222	04/02/2006	    11.10	    15.00	     8.80	    80.30	    97.60	    56.50	None	     1.90	     6.30	None	     5.90	     1.50
2223	05/02/2006	     9.00	     9.90	     8.50	    96.60	    99.60	    87.70	None	     1.30	     4.50	None	     1.10	     0.60
2224	06/02/2006	     9.80	    15.80	     3.80	    84.40	    99.10	    51.90	None	     1.10	     4.50	None	     0.00	     1.40
2225	07/02/2006	     6.40	    13.90	     0.00	    89.00	    99.60	    63.70	None	     1.00	     5.00	None	     0.00	     1.20
2226	08/02/2006	     6.80	    16.20	     1.50	    87.20	    99.60	    44.20	None	     1.00	     4.00	None	     0.10	     1.40
2227	09/02/2006	     8.80	    20.10	     1.10	    72.60	    99.60	    30.10	None	     1.20	     4.90	None	     0.00	     2.10
2228	10/02/2006	     9.80	    15.90	     3.70	    89.00	    97.40	    68.30	None	     1.10	     5.10	None	     1.30	     1.10
2229	11/02/2006	    11.70	    13.80	    10.00	    90.40	    99.60	    75.00	None	     1.40	     3.80	None	     0.50	     1.00
2230	12/02/2006	     9.80	    13.00	     3.80	    93.10	    99.40	    71.20	None	     0.70	     2.60	None	     1.40	     0.80
2231	14/02/2006	     9.10	    17.20	     2.40	    87.80	    99.60	    60.20	None	     1.10	     4.70	None	     0.00	     1.60
2232	15/02/2006	     9.40	    16.10	     3.80	    90.80	    99.60	    68.70	None	     1.50	     7.30	None	     0.10	     1.60
2233	16/02/2006	    13.60	    22.30	     4.80	    62.50	    94.60	    32.60	None	     2.40	     6.90	None	     0.00	     3.10
2234	17/02/2006	    12.40	    19.10	     5.90	    65.80	    92.40	    38.70	None	     1.80	     6.60	None	     0.00	     2.40
2235	18/02/2006	    12.90	    19.90	     7.10	    59.10	    79.40	    37.70	None	     2.70	     7.60	None	     0.00	     3.10
2236	19/02/2006	    11.70	    17.00	     7.10	    57.10	    85.10	    35.40	None	     3.80	     8.40	None	     0.00	     3.10
2237	20/02/2006	    10.60	    14.80	     7.40	    58.50	    73.40	    42.40	None	     2.20	     5.80	None	     0.00	     2.20
2238	21/02/2006	     9.50	    14.50	     2.00	    58.70	    83.30	    44.90	None	     2.40	     5.70	None	     0.00	     2.10
2239	22/02/2006	     7.70	    14.40	     0.80	    77.50	    97.50	    46.40	None	     1.90	     8.10	None	     3.60	     1.90
2240	23/02/2006	     8.50	    12.60	     5.60	    70.20	    93.10	    48.10	None	     2.00	     6.40	None	     0.00	     1.70
2241	24/02/2006	     7.60	    13.30	     0.90	    59.10	    92.50	    37.30	None	     1.80	     7.40	None	     0.00	     2.00
2242	25/02/2006	     8.50	    15.70	     0.80	    64.80	    89.60	    36.80	None	     2.40	     6.50	None	     0.80	     2.40
2243	26/02/2006	     9.40	    14.70	     6.20	    72.50	    96.50	    40.90	None	     2.30	     9.40	None	     0.60	     2.00
2244	27/02/2006	    11.80	    17.90	     2.90	    54.10	    84.50	    38.40	None	     3.30	     9.60	None	     0.00	     3.00
2245	28/02/2006	     9.00	    17.30	     0.00	    68.50	    96.40	    35.20	None	     1.60	     5.50	None	     0.00	     2.30
2246	01/03/2006	     9.80	    15.70	     5.50	    75.80	    97.20	    44.70	None	     1.70	     5.30	None	     0.00	     2.10
2247	02/03/2006	     9.10	    17.60	     0.30	    76.80	    99.60	    40.80	None	     1.60	     6.50	None	     0.00	     2.40
2248	03/03/2006	    10.30	    18.40	     0.10	    64.40	    99.00	    36.20	None	     1.60	     6.60	None	     0.00	     2.40
2249	04/03/2006	    13.60	    20.70	     5.90	    61.20	    83.00	    43.60	None	     3.40	     8.20	None	     0.00	     3.40
2250	05/03/2006	    10.70	    12.40	     7.50	    48.70	    75.70	    36.00	None	     4.80	    12.70	None	     0.00	     3.20
2251	06/03/2006	    12.20	    17.20	     6.20	    39.30	    51.90	    32.20	None	     4.80	    11.40	None	     0.00	     4.40
2252	07/03/2006	    11.00	    21.40	     2.20	    58.90	    89.30	    30.70	None	     1.70	     7.40	None	     0.00	     3.10
2253	08/03/2006	    14.90	    25.90	     6.20	    65.90	    90.80	    32.50	None	     1.60	     6.80	None	     0.00	     3.70
2254	09/03/2006	    15.30	    24.60	     7.50	    63.40	    90.00	    35.90	None	     2.00	     7.60	None	     0.00	     3.70
2255	10/03/2006	    15.10	    20.30	     7.40	    59.10	    92.10	    41.10	None	     3.00	     7.70	None	     0.00	     3.50
2256	11/03/2006	    18.60	    24.70	    12.70	    42.20	    57.10	    32.10	None	     3.40	     8.60	None	     0.00	     5.10
2257	12/03/2006	    18.00	    26.10	    10.20	    55.20	    89.90	    31.70	None	     3.00	     8.20	None	     0.00	     4.70
2258	13/03/2006	    15.40	    21.50	     7.30	    65.10	    87.50	    42.90	None	     2.90	     7.00	None	     0.00	     3.70
2259	14/03/2006	    13.20	    19.60	     4.60	    79.80	    99.20	    54.10	None	     1.30	     5.40	None	     0.00	     2.60
2260	15/03/2006	    10.70	    20.90	     1.10	    79.50	    99.50	    44.30	None	     1.30	     6.30	None	     0.00	     2.90
2261	16/03/2006	    12.80	    23.20	     2.20	    76.40	    99.60	    33.60	None	     1.90	     7.20	None	     0.00	     3.60
2262	17/03/2006	    13.70	    16.10	    11.20	    81.00	    93.70	    65.70	None	     1.90	     5.10	None	     0.00	     1.80
2263	18/03/2006	    12.40	    15.20	     9.90	    89.70	    99.60	    76.70	None	     2.40	     6.20	None	     0.50	     1.40
2264	19/03/2006	    12.90	    20.50	     5.00	    80.40	    99.60	    44.80	None	     2.10	     8.70	None	     0.20	     2.70
2265	20/03/2006	    12.40	    18.80	     6.10	    77.20	    98.80	    48.20	None	     2.20	     8.30	None	     0.00	     2.70
2266	21/03/2006	    12.50	    19.90	     5.40	    74.10	    99.40	    40.00	None	     1.10	     5.80	None	     0.00	     2.60
2267	22/03/2006	    14.80	    21.70	     6.60	    55.10	    89.90	    30.80	None	     2.20	     7.10	None	     0.00	     3.80
2268	23/03/2006	    15.00	    20.60	     9.90	    65.30	    94.50	    46.80	None	     3.00	     7.70	None	     0.00	     3.30
2269	24/03/2006	    18.00	    25.10	     9.50	    49.40	    73.20	    31.10	None	     2.30	     8.50	None	     0.00	     4.10
2270	25/03/2006	    16.50	    24.90	     7.70	    58.00	    84.80	    35.90	None	     2.30	     8.70	None	     0.00	     4.40
2271	26/03/2006	    15.50	    26.50	     4.50	    62.30	    94.70	    29.40	None	     1.80	     6.90	None	     0.00	     4.80
2272	27/03/2006	    15.70	    26.30	     4.90	    65.30	    96.20	    37.50	None	     1.20	     5.50	None	     0.00	     3.60
2273	28/03/2006	    18.20	    25.30	     7.60	    57.30	    95.00	    34.90	None	     2.50	     8.10	None	     0.00	     4.60
2274	29/03/2006	    15.10	    24.10	     6.30	    62.20	    96.00	    32.30	None	     1.70	     6.60	None	     0.00	     4.00
2275	30/03/2006	    17.30	    26.80	     8.90	    52.00	    86.10	    22.30	None	     1.70	     5.40	None	     0.00	     4.40
2276	31/03/2006	    17.00	    27.60	     7.80	    57.50	    83.20	    33.40	None	     1.20	     5.50	None	     0.00	     3.60
2277	01/04/2006	    18.00	    28.50	     6.80	    58.90	    91.60	    34.30	None	     1.50	     7.00	None	     0.00	     4.30
2278	02/04/2006	    19.90	    27.90	    10.90	    54.40	    90.90	    37.60	None	     2.60	     7.20	None	     0.00	     4.80
2279	03/04/2006	    17.10	    25.30	     9.30	    64.60	    95.00	    39.50	None	     1.90	     7.20	None	     0.00	     4.00
2280	04/04/2006	    17.10	    25.20	     9.50	    70.50	    97.70	    44.00	None	     1.80	     6.20	None	     0.00	     4.10
2281	05/04/2006	    17.30	    24.10	    11.40	    59.00	    99.00	    27.90	None	     1.60	     5.90	None	     0.00	     3.90
2282	06/04/2006	    17.20	    24.60	     8.70	    58.00	    79.70	    38.00	None	     2.30	     8.70	None	     0.00	     4.00
2283	07/04/2006	    16.30	    24.80	     8.30	    60.50	    85.90	    36.20	None	     1.70	     7.60	None	     0.00	     4.30
2284	08/04/2006	    15.60	    23.90	     5.20	    70.00	    98.10	    41.80	None	     1.90	     6.00	None	     0.00	     4.20
2285	09/04/2006	    16.00	    23.70	     8.20	    74.50	    99.60	    43.40	None	     1.70	     6.60	None	     0.00	     3.60
2286	10/04/2006	    18.00	    26.70	     8.90	    67.90	    99.30	    34.60	None	     2.00	     7.10	None	     0.00	     4.40
2287	11/04/2006	    15.10	    17.60	    11.70	    72.90	    91.40	    64.90	None	     2.20	     6.20	None	     0.00	     2.10
2288	12/04/2006	    16.30	    21.60	    11.10	    77.10	    95.10	    54.40	None	     2.10	     6.50	None	     0.00	     3.50
2289	13/04/2006	    16.40	    23.30	    10.10	    78.10	    99.30	    46.40	None	     2.00	     7.10	None	     0.00	     3.60
2290	14/04/2006	    15.70	    23.00	     7.90	    68.80	    99.60	    39.40	None	     1.80	     5.00	None	     0.00	     3.60
2291	15/04/2006	    17.40	    25.00	    12.60	    65.20	    81.70	    44.50	None	     2.00	     5.70	None	     0.10	     3.50
2292	16/04/2006	    16.40	    25.10	     7.70	    68.50	    96.10	    37.70	None	     2.10	     7.40	None	     0.00	     3.90
2293	17/04/2006	    14.00	    20.60	    10.70	    85.40	    97.50	    50.60	None	     1.40	     5.90	None	    17.70	     2.20
2294	18/04/2006	    15.60	    19.90	    10.70	    71.50	    99.10	    50.00	None	     2.50	     6.10	None	     0.00	     3.50
2295	19/04/2006	    14.40	    22.50	     8.10	    81.50	    99.60	    43.30	None	     1.40	     6.50	None	     0.80	     3.50
2296	20/04/2006	    17.00	    25.70	     8.00	    74.00	    99.60	    34.40	None	     2.30	     7.80	None	     0.00	     4.80
2297	21/04/2006	    16.40	    24.20	     8.50	    77.40	    99.60	    36.80	None	     1.90	     7.50	None	     0.10	     4.60
2298	22/04/2006	    16.20	    20.30	    14.00	    87.90	    97.50	    63.70	None	     2.40	     6.50	None	     4.80	     2.10
2299	23/04/2006	    19.50	    24.80	    13.70	    57.00	    95.30	    35.30	None	     6.00	    11.40	None	     0.30	     6.00
2300	24/04/2006	    19.30	    24.00	    14.60	    54.70	    88.00	    47.00	None	     4.10	     7.70	None	     0.00	     4.90
2301	25/04/2006	    20.20	    27.10	    13.70	    45.70	    91.30	    29.20	None	     3.70	     8.70	None	     0.00	     6.00
2302	26/04/2006	    19.80	    27.00	    12.20	    53.80	    92.50	    32.20	None	     2.60	     8.40	None	     0.00	     5.60
2303	27/04/2006	    18.60	    24.80	    10.40	    73.10	    97.20	    49.20	None	     2.30	     7.50	None	     3.00	     4.50
2304	28/04/2006	    16.20	    20.00	    11.20	    87.00	    99.10	    66.10	None	     1.60	     6.80	None	     4.90	     2.50
2305	29/04/2006	    16.00	    22.30	     9.50	    80.50	    99.60	    52.60	None	     1.70	     6.20	None	     0.20	     4.00
2306	30/04/2006	    17.10	    24.40	    10.40	    77.90	    99.60	    48.30	None	     2.00	     7.10	None	     0.10	     4.40
2307	01/05/2006	    18.30	    25.70	    10.30	    67.60	    99.40	    36.80	None	     2.20	     6.20	None	     0.00	     5.10
2308	02/05/2006	    18.90	    26.20	     9.90	    66.10	    95.70	    37.30	None	     3.20	     8.10	None	     4.90	     5.70
2309	03/05/2006	    17.30	    19.90	    16.00	    85.20	    96.10	    64.30	None	     3.00	     9.90	None	    11.80	     2.00
2310	04/05/2006	    17.50	    19.20	    15.50	    64.90	    92.80	    51.40	None	     2.90	     7.20	None	     0.10	     2.60
2311	05/05/2006	    17.00	    19.50	    11.90	    73.70	    97.50	    58.90	None	     2.40	     6.60	None	     1.20	     2.10
2312	06/05/2006	    16.60	    23.60	     9.00	    79.80	    99.60	    48.80	None	     1.50	     6.90	None	     0.00	     3.80
2313	07/05/2006	    18.00	    23.70	    13.90	    78.10	    99.30	    47.40	None	     2.20	     7.10	None	     0.00	     4.40
2314	08/05/2006	    18.10	    24.60	    11.20	    77.70	    98.60	    49.70	None	     1.90	     6.30	None	     0.00	     4.20
2315	09/05/2006	    17.70	    20.70	    13.10	    79.10	    97.50	    65.40	None	     2.70	     6.50	None	     0.00	     2.60
2316	10/05/2006	    18.50	    23.60	    14.10	    74.70	    93.70	    50.90	None	     1.90	     6.80	None	     0.00	     4.00
2317	11/05/2006	    17.60	    22.60	    13.00	    73.10	    96.10	    41.50	None	     2.80	     6.10	None	     1.40	     3.80
2318	12/05/2006	    20.10	    26.80	    14.50	    62.00	    92.40	    40.50	None	     2.60	     6.50	None	     0.00	     5.50
2319	13/05/2006	    20.30	    26.60	    15.20	    70.50	    91.90	    46.80	None	     2.70	     7.10	None	     0.00	     5.30
2320	14/05/2006	    21.10	    27.70	    15.90	    68.60	    92.90	    41.90	None	     2.50	     7.40	None	     0.00	     5.60
2321	15/05/2006	    21.60	    29.10	    14.90	    68.20	    96.90	    43.60	None	     2.10	     6.50	None	     0.00	     5.50
2322	16/05/2006	    21.80	    29.70	    16.10	    72.50	    94.50	    43.30	None	     1.80	     5.20	None	     0.00	     4.70
2323	17/05/2006	    23.80	    32.40	    15.20	    66.90	    97.50	    42.00	None	     1.60	     5.20	None	     0.00	     5.80
2324	18/05/2006	    25.30	    33.40	    15.40	    62.50	    96.40	    38.00	None	     1.70	     7.10	None	     0.00	     5.50
2325	19/05/2006	    24.40	    28.50	    19.40	    65.80	    88.50	    36.60	None	     4.30	     8.50	None	     0.00	     6.60
2326	20/05/2006	    21.10	    27.40	    14.70	    74.90	    97.50	    49.40	None	     2.20	     7.10	None	     0.00	     5.10
2327	21/05/2006	    21.30	    30.00	    12.90	    70.00	    99.10	    31.00	None	     2.70	     7.10	None	     0.00	     6.30
2328	22/05/2006	    21.80	    31.90	    13.20	    63.10	    97.50	    24.30	None	     1.40	     7.30	None	     0.00	     4.90
2329	23/05/2006	    22.80	    30.40	    17.70	    53.80	    93.60	    26.40	None	     3.70	    10.20	None	    16.00	     6.60
2330	24/05/2006	    18.50	    23.50	    12.30	    72.20	    97.50	    48.10	None	     2.00	     6.90	None	     0.10	     4.30
2331	25/05/2006	    18.00	    23.20	    12.00	    61.10	    96.90	    32.70	None	     2.70	     7.60	None	     0.00	     4.40
2332	26/05/2006	    20.50	    25.90	    16.30	    58.70	    84.40	    34.60	None	     3.70	     9.40	None	     0.40	     5.90
2333	27/05/2006	    22.50	    28.50	    15.60	    55.70	    90.20	    36.90	None	     3.90	     9.70	None	     0.00	     6.40
2334	28/05/2006	    24.40	    32.10	    16.90	    55.60	    80.10	    35.10	None	     3.10	     7.60	None	     0.00	     7.20
2335	29/05/2006	    25.30	    34.00	    15.30	    55.90	    92.20	    34.00	None	     2.20	     7.20	None	     0.00	     6.60
2336	30/05/2006	    23.20	    29.10	    18.30	    72.20	    93.60	    48.00	None	     2.70	     8.40	None	     0.10	     4.20
2337	31/05/2006	    18.10	    19.90	    15.60	    96.20	    99.60	    89.00	None	     2.30	     5.10	None	    21.10	     0.90
2338	01/06/2006	    17.20	    21.30	    12.90	    78.00	    99.60	    50.40	None	     2.60	     6.20	None	     3.40	     3.30
2339	02/06/2006	    18.90	    25.90	     9.10	    68.90	    99.60	    43.30	None	     2.40	     8.40	None	     0.00	     5.60
2340	03/06/2006	    18.10	    22.80	    13.00	    70.80	    97.50	    41.70	None	     1.80	     6.20	None	     0.00	     3.50
2341	04/06/2006	    18.40	    26.50	     9.20	    61.00	    99.10	    27.90	None	     1.80	     6.70	None	     0.00	     5.80
2342	05/06/2006	    19.70	    29.50	     7.60	    51.50	    95.80	    22.10	None	     1.80	     7.60	None	     0.00	     6.10
2343	06/06/2006	    21.40	    30.00	    10.80	    49.20	    85.30	    26.80	None	     2.70	     7.20	None	     0.00	     6.80
2344	07/06/2006	    23.40	    33.90	    10.60	    51.00	    89.70	    22.50	None	     1.80	     6.50	None	     0.00	     6.90
2345	08/06/2006	    22.60	    30.80	    14.80	    56.20	    88.90	    30.00	None	     2.40	     9.00	None	     0.00	     5.20
2346	09/06/2006	    22.80	    27.90	    15.00	    58.90	    90.10	    40.00	None	     3.00	    15.00	None	     6.10	     4.80
2347	10/06/2006	    21.30	    27.00	    16.20	    67.40	    94.80	    44.50	None	     3.10	     8.50	None	     0.40	     5.40
2348	11/06/2006	    22.00	    28.90	    12.60	    59.80	    97.90	    34.60	None	     3.00	     8.80	None	     0.00	     6.50
2349	12/06/2006	    22.40	    27.50	    17.10	    48.00	    69.30	    31.80	None	     4.50	     8.80	None	     0.00	     6.90
2350	13/06/2006	    22.90	    27.50	    19.90	    55.10	    65.80	    44.40	None	     5.20	     9.00	None	     0.00	     7.40
2351	14/06/2006	    23.00	    28.40	    17.40	    67.00	    92.60	    50.20	None	     3.70	    13.20	None	     2.10	     5.90
2352	16/06/2006	    25.00	    29.90	    20.50	    62.70	    82.60	    44.20	None	     2.20	     7.70	None	     0.00	     5.80
2353	17/06/2006	    24.00	    29.30	    18.10	    59.30	    82.50	    42.50	None	     1.60	     7.00	None	     0.00	     4.50
2354	18/06/2006	    23.20	    29.40	    14.90	    67.50	    89.40	    47.60	None	     2.70	     8.30	None	     0.00	     5.80
2355	19/06/2006	    24.00	    31.20	    16.10	    68.50	    93.20	    40.10	None	     2.40	     7.90	None	     0.00	     5.60
2356	20/06/2006	    24.40	    33.50	    17.90	    69.30	    96.60	    38.90	None	     1.80	     8.50	None	     0.00	     5.80
2357	21/06/2006	    26.10	    33.50	    17.20	    63.50	    90.20	    39.70	None	     2.00	     6.40	None	     0.00	     6.50
2358	22/06/2006	    27.10	    35.40	    17.10	    54.90	    88.60	    32.50	None	     2.30	     8.40	None	     0.00	     7.40
2359	23/06/2006	    26.40	    34.50	    17.90	    58.40	    83.70	    35.30	None	     2.00	     6.60	None	     0.00	     7.00
2360	24/06/2006	    24.40	    32.10	    16.00	    67.40	    94.70	    38.60	None	     2.70	     8.10	None	     0.00	     6.50
2361	25/06/2006	    25.70	    32.80	    16.70	    60.70	    94.60	    39.60	None	     2.50	     7.80	None	     0.00	     6.60
2362	26/06/2006	    24.90	    31.80	    19.20	    69.10	    97.50	    41.40	None	     2.90	     8.10	None	     0.00	     6.70
2363	27/06/2006	    24.10	    31.50	    17.30	    72.50	    94.10	    42.10	None	     2.40	     8.40	None	     0.00	     6.10
2364	28/06/2006	    24.90	    31.00	    18.40	    63.80	    95.50	    42.10	None	     2.50	     8.60	None	     0.00	     6.50
2365	29/06/2006	    26.90	    34.50	    18.90	    57.70	    82.90	    37.10	None	     2.40	     7.80	None	     0.00	     7.20
2366	30/06/2006	    25.00	    32.60	    16.60	    64.70	    98.20	    35.00	None	     2.30	     7.40	None	     0.00	     6.70
2367	01/07/2006	    24.50	    32.20	    14.90	    62.20	    93.10	    33.60	None	     2.30	     7.70	None	     0.00	     6.40
2368	02/07/2006	    24.50	    32.30	    14.80	    63.10	    94.00	    38.80	None	     2.70	     8.50	None	     0.00	     6.80
2369	03/07/2006	    26.30	    36.70	    15.40	    55.30	    93.70	    22.50	None	     2.60	     7.50	None	     0.00	     8.20
2370	04/07/2006	    24.90	    34.10	    15.20	    66.40	    95.30	    37.20	None	     2.50	     6.90	None	     0.00	     6.70
2371	05/07/2006	    26.50	    35.40	    17.80	    56.70	    96.10	    27.10	None	     2.60	     8.80	None	     0.00	     7.70
2372	06/07/2006	    25.90	    33.00	    15.60	    63.70	    87.00	    42.60	None	     2.90	     7.70	None	     0.00	     6.90
2373	07/07/2006	    26.40	    31.50	    21.20	    71.50	    96.40	    48.40	None	     2.60	     6.90	None	     0.00	     5.50
2374	08/07/2006	    25.40	    32.60	    16.70	    63.30	    94.30	    37.90	None	     2.40	     7.80	None	     0.00	     6.70
2375	09/07/2006	    27.50	    36.70	    16.70	    52.60	    92.70	    27.20	None	     1.80	     6.10	None	     0.00	     7.20
2376	10/07/2006	    28.30	    37.30	    17.10	    48.50	    77.90	    25.10	None	     2.10	     7.00	None	     0.00	     7.70
2377	11/07/2006	    26.90	    35.00	    16.30	    54.20	    86.40	    34.30	None	     2.20	     7.90	None	     0.00	     6.40
2378	12/07/2006	    27.10	    34.80	    19.70	    54.60	    77.60	    36.70	None	     2.50	     8.50	None	     0.00	     6.90
2379	13/07/2006	    27.40	    34.90	    17.50	    56.20	    83.20	    38.00	None	     3.40	     8.40	None	     0.00	     7.60
2380	14/07/2006	    27.40	    34.10	    19.10	    56.20	    92.10	    35.50	None	     2.80	     8.70	None	     0.00	     6.90
2381	15/07/2006	    27.40	    34.50	    17.80	    57.30	    84.00	    38.50	None	     2.70	     7.40	None	     0.00	     6.60
2382	16/07/2006	    28.60	    34.90	    21.60	    55.00	    94.60	    34.10	None	     3.20	     9.10	None	     0.00	     7.70
2383	17/07/2006	    27.30	    34.40	    17.80	    56.90	    81.90	    37.40	None	     2.50	     7.60	None	     0.60	     7.00
2384	18/07/2006	    28.00	    34.60	    20.10	    60.40	    89.50	    39.10	None	     2.40	     8.00	None	     0.00	     6.80
2385	19/07/2006	    27.30	    34.20	    21.60	    66.10	    91.90	    35.30	None	     2.30	     6.50	None	     0.00	     5.80
2386	20/07/2006	    28.60	    35.10	    22.70	    63.70	    91.40	    37.20	None	     3.20	     8.10	None	     0.00	     7.70
2387	21/07/2006	    27.60	    35.00	    19.30	    65.90	    94.80	    42.00	None	     2.30	     7.10	None	     0.00	     6.80
2388	22/07/2006	    29.10	    40.00	    17.60	    55.90	    92.50	    28.00	None	     2.30	     8.90	None	     0.00	     8.00
2389	23/07/2006	    27.50	    35.30	    17.80	    66.90	    93.10	    42.30	None	     2.80	     7.50	None	     0.00	     6.90
2390	24/07/2006	    27.40	    34.40	    19.40	    71.90	    96.30	    40.80	None	     2.30	     7.50	None	     0.00	     6.60
2391	25/07/2006	    27.60	    34.80	    19.90	    70.10	    96.20	    38.60	None	     2.10	     7.50	None	     0.00	     6.70
2392	26/07/2006	    27.00	    35.20	    17.90	    69.60	    96.90	    38.00	None	     2.20	     6.90	None	     0.00	     6.70
2393	27/07/2006	    27.20	    35.90	    20.90	    72.50	    93.70	    40.20	None	     2.50	     9.60	None	     0.00	     6.20
2394	28/07/2006	    27.90	    37.20	    19.10	    63.80	    96.70	    24.40	None	     2.60	     9.90	None	     0.00	     7.70
2395	29/07/2006	    27.20	    34.20	    18.10	    70.10	    92.90	    44.60	None	     2.30	     6.90	None	     0.00	     6.40
2396	30/07/2006	    27.50	    36.10	    18.40	    65.90	    96.80	    31.70	None	     2.30	     7.70	None	     0.00	     7.80
2397	31/07/2006	    28.60	    38.50	    19.20	    58.60	    94.50	    31.30	None	     2.10	     8.40	None	     0.00	     7.40
2398	01/08/2006	    29.30	    37.20	    19.50	    57.40	    90.40	    29.00	None	     3.10	     8.20	None	     0.00	     8.10
2399	02/08/2006	    27.80	    35.10	    19.20	    72.30	    94.10	    43.20	None	     2.40	     7.80	None	     0.00	     6.50
2400	03/08/2006	    28.80	    35.00	    19.70	    68.00	    96.80	    43.80	None	     2.50	     7.50	None	     0.00	     6.40
2401	04/08/2006	    27.90	    31.80	    25.40	    68.40	    85.50	    50.10	None	     3.30	     7.60	None	     0.00	     5.80
2402	05/08/2006	    28.10	    33.20	    23.60	    67.60	    84.90	    48.00	None	     2.90	     8.10	None	     0.00	     6.50
2403	06/08/2006	    27.00	    33.00	    20.40	    69.50	    95.50	    46.90	None	     2.60	     8.50	None	     0.00	     6.10
2404	07/08/2006	    26.70	    32.50	    21.80	    64.10	    92.20	    37.20	None	     2.20	     7.30	None	     0.00	     6.20
2405	08/08/2006	    24.40	    32.40	    18.60	    70.90	    93.30	    42.90	None	     1.90	     7.40	None	     1.10	     4.90
2406	09/08/2006	    24.80	    31.90	    17.40	    67.80	    98.30	    38.60	None	     2.60	     7.90	None	     0.00	     6.20
2407	10/08/2006	    25.60	    33.30	    15.90	    59.10	    93.80	    33.60	None	     2.30	     7.40	None	     0.00	     6.50
2408	11/08/2006	    25.80	    34.40	    16.10	    63.90	    94.90	    32.00	None	     2.80	     8.10	None	     0.00	     7.00
2409	12/08/2006	    27.30	    35.80	    18.00	    67.40	    97.90	    39.50	None	     2.40	     7.70	None	     0.00	     6.60
2410	13/08/2006	    26.00	    29.70	    22.20	    67.30	    90.90	    47.00	None	     3.10	     7.40	None	     0.00	     5.50
2411	14/08/2006	    25.20	    31.20	    19.10	    73.50	    95.40	    50.10	None	     2.60	     8.20	None	     0.00	     5.70
2412	15/08/2006	    26.20	    31.90	    19.20	    65.40	    94.60	    42.40	None	     2.70	    10.10	None	     0.00	     6.00
2413	16/08/2006	    25.90	    33.40	    16.10	    40.30	    58.10	    25.30	None	     3.00	    10.80	None	     0.10	     7.10
2414	17/08/2006	    24.20	    29.70	    17.10	    51.80	    75.80	    43.40	None	     2.20	     7.80	None	     0.00	     4.10
2415	18/08/2006	    22.50	    29.40	    14.60	    60.90	    79.10	    42.30	None	     2.20	     7.10	None	     0.00	     5.20
2416	19/08/2006	    23.90	    31.20	    16.60	    53.80	    73.00	    35.80	None	     2.30	     7.00	None	     0.00	     6.20
2417	20/08/2006	    24.50	    32.10	    15.60	    63.40	    83.30	    45.10	None	     2.60	     9.80	None	     0.00	     6.00
2418	21/08/2006	    25.50	    31.70	    20.00	    64.30	    88.90	    39.00	None	     3.40	     8.20	None	     0.00	     6.60
2419	22/08/2006	    24.70	    31.80	    17.60	    65.00	    91.30	    41.20	None	     2.70	     7.80	None	     0.00	     6.00
2420	23/08/2006	    24.40	    33.00	    14.20	    71.90	    96.10	    36.50	None	     1.90	     6.60	None	     0.00	     5.70
2421	24/08/2006	    25.00	    32.50	    18.00	    74.90	    96.20	    49.70	None	     1.90	     7.30	None	     0.00	     5.10
2422	25/08/2006	    25.20	    32.90	    18.00	    72.90	    97.60	    40.70	None	     2.10	     7.20	None	     0.00	     5.60
2423	26/08/2006	    24.90	    31.40	    18.00	    75.20	    95.40	    50.00	None	     2.50	     8.50	None	     0.00	     5.10
2424	27/08/2006	    26.00	    31.70	    21.10	    65.90	    89.10	    36.90	None	     2.60	     7.50	None	     0.00	     6.10
2425	28/08/2006	    25.00	    32.50	    15.90	    63.60	    94.30	    34.80	None	     2.70	     7.70	None	     0.00	     6.20
2426	29/08/2006	    26.30	    36.60	    16.20	    61.40	    89.90	    34.20	None	     1.90	     8.10	None	     0.00	     6.20
2427	30/08/2006	    24.80	    32.10	    16.00	    67.10	    89.20	    40.10	None	     3.00	     9.00	None	     0.00	     6.00
2428	31/08/2006	    25.50	    31.20	    19.80	    68.20	    90.90	    43.60	None	     3.00	     7.80	None	     0.00	     5.70
2429	01/09/2006	    23.80	    32.80	    14.60	    68.80	    97.20	    38.10	None	     2.20	     7.20	None	     0.00	     5.60
2430	02/09/2006	    24.60	    34.00	    15.80	    70.60	    99.40	    39.80	None	     1.40	     5.70	None	     0.00	     4.80
2431	03/09/2006	    25.10	    32.60	    17.90	    72.30	    95.60	    46.30	None	     2.20	     7.80	None	     0.00	     5.00
2432	04/09/2006	    26.20	    32.70	    22.10	    69.10	    93.10	    43.50	None	     2.90	     8.40	None	     0.00	     5.80
2433	05/09/2006	    25.40	    31.80	    20.40	    68.50	    94.60	    44.40	None	     2.50	     7.70	None	     0.00	     5.20
2434	06/09/2006	    25.70	    32.70	    19.20	    67.30	    91.40	    40.50	None	     2.30	     6.90	None	     0.00	     5.50
2435	07/09/2006	    25.30	    32.80	    19.40	    72.00	    94.60	    36.30	None	     1.40	     5.60	None	     0.00	     4.10
2436	08/09/2006	    25.20	    32.90	    17.40	    65.70	    95.90	    36.30	None	     1.90	     7.10	None	     0.10	     5.20
2437	09/09/2006	    24.10	    32.50	    15.90	    70.60	    90.00	    41.90	None	     1.40	     5.90	None	     0.00	     3.80
2438	10/09/2006	    24.50	    32.00	    17.00	    73.20	    96.10	    45.50	None	     1.90	     7.20	None	     0.00	     4.40
2439	11/09/2006	    24.30	    31.30	    17.60	    71.20	    92.80	    49.80	None	     1.70	     6.80	None	     0.00	     3.50
2440	12/09/2006	    21.30	    25.50	    16.80	    75.90	    90.00	    52.10	None	     1.90	     7.90	None	     1.80	     2.70
2441	13/09/2006	    21.90	    29.20	    12.60	    74.20	    98.00	    45.50	None	     2.80	     8.40	None	     0.00	     4.80
2442	14/09/2006	    21.60	    26.90	    18.30	    67.00	    94.90	    42.20	None	     2.70	     9.00	None	     3.60	     4.40
2443	15/09/2006	    21.20	    26.60	    15.10	    48.80	    71.40	    34.00	None	     2.10	     6.20	None	     0.00	     4.80
2444	16/09/2006	    21.70	    28.80	    13.90	    49.10	    68.60	    31.70	None	     2.50	     8.00	None	     0.00	     5.40
2445	17/09/2006	    21.10	    30.90	    11.30	    58.30	    85.20	    31.50	None	     2.00	     7.90	None	     0.00	     4.90
2446	18/09/2006	    22.80	    33.20	    11.70	    58.30	    90.10	    28.50	None	     1.80	     7.30	None	     0.00	     5.00
2447	19/09/2006	    21.90	    31.90	    11.40	    67.00	    92.30	    37.00	None	     1.80	     7.10	None	     0.00	     4.60
2448	20/09/2006	    20.90	    30.10	    11.70	    74.30	    95.00	    37.00	None	     1.80	     6.90	None	     0.00	     3.80
2449	21/09/2006	    22.40	    29.00	    14.10	    79.00	    96.90	    52.50	None	     1.80	     6.80	None	     0.10	     3.30
2450	22/09/2006	    23.20	    30.90	    18.20	    73.00	    98.30	    41.00	None	     1.60	     6.00	None	     0.00	     3.60
2451	23/09/2006	    20.90	    25.00	    17.10	    86.80	    99.10	    67.00	None	     1.30	     4.70	None	     6.80	     2.00
2452	24/09/2006	    21.40	    27.40	    14.80	    63.10	    91.40	    40.80	None	     2.10	     7.80	None	     0.00	     4.10
2453	25/09/2006	    23.50	    30.40	    16.60	    53.00	    83.60	    38.20	None	     2.10	     6.80	None	     0.00	     4.60
2454	26/09/2006	    22.60	    31.50	    14.90	    61.20	    95.10	    32.70	None	     2.80	     7.80	None	     0.00	     5.40
2455	27/09/2006	    20.20	    29.00	    10.70	    76.00	    97.50	    41.50	None	     2.00	     7.20	None	     0.00	     4.20
2456	28/09/2006	    22.80	    31.80	    11.70	    65.20	    98.30	    34.70	None	     2.00	     7.10	None	     0.00	     4.20
2457	29/09/2006	    23.30	    30.90	    16.10	    61.60	    86.60	    37.70	None	     2.10	     7.70	None	     0.00	     4.50
2458	30/09/2006	    21.60	    29.70	    13.30	    69.20	    91.50	    44.10	None	     1.90	     7.80	None	     0.00	     4.10
2459	01/10/2006	    22.60	    33.20	    14.40	    65.50	    94.50	    35.40	None	     1.70	     6.60	None	     0.00	     4.50
2460	02/10/2006	    22.40	    32.50	    13.20	    67.30	    89.80	    37.60	None	     1.90	     6.80	None	     0.00	     4.40
2461	03/10/2006	    26.30	    33.80	    16.00	    45.80	    90.40	    30.90	None	     2.60	     7.00	None	     0.00	     5.30
2462	04/10/2006	    21.10	    26.40	    15.80	    48.70	    74.20	    35.60	None	     1.30	     5.90	None	     0.00	     2.70
2463	05/10/2006	    20.70	    26.40	    13.30	    56.20	    89.80	    35.20	None	     2.90	     7.40	None	     0.00	     4.30
2464	06/10/2006	    18.20	    26.50	     9.20	    74.20	    96.40	    46.50	None	     2.20	     7.20	None	     0.00	     3.60
2465	07/10/2006	    19.60	    30.20	    10.80	    68.80	    97.50	    34.10	None	     1.50	     6.60	None	     0.00	     3.80
2466	08/10/2006	    19.90	    29.00	    10.50	    67.20	    93.10	    37.00	None	     1.70	     6.20	None	     0.00	     3.70
2467	09/10/2006	    19.70	    26.40	    13.30	    80.30	    96.50	    55.60	None	     1.70	     7.10	None	     0.00	     2.80
2468	10/10/2006	    19.30	    26.70	    11.70	    78.40	    98.30	    49.70	None	     1.60	     6.00	None	     0.00	     2.70
2469	11/10/2006	    20.20	    28.80	    13.60	    77.70	    96.90	    44.60	None	     1.60	     7.60	None	     0.00	     3.20
2470	12/10/2006	    20.40	    25.70	    12.50	    58.90	    96.00	    35.40	None	     3.40	     8.30	None	     0.00	     3.90
2471	13/10/2006	    17.90	    27.00	    10.20	    70.50	    97.60	    34.60	None	     1.40	     6.50	None	     0.00	     3.20
2472	14/10/2006	    18.80	    26.90	    10.80	    72.50	    93.30	    43.10	None	     1.70	     5.70	None	     0.00	     3.10
2473	15/10/2006	    19.70	    25.80	    13.20	    74.10	    93.40	    45.40	None	     1.40	     5.60	None	     0.00	     2.50
2474	16/10/2006	    19.50	    24.50	    14.90	    78.60	    99.30	    50.40	None	     2.00	     6.50	None	     0.00	     2.60
2475	17/10/2006	    19.40	    24.90	    14.70	    78.90	    98.30	    52.40	None	     1.80	     5.20	None	     0.00	     2.60
2476	18/10/2006	    18.40	    23.00	    15.40	    89.60	    99.10	    70.90	None	     1.70	     8.50	None	    10.60	     1.80
2477	19/10/2006	    18.20	    24.30	    12.70	    75.50	    98.30	    46.10	None	     1.60	     5.40	None	     0.20	     2.20
2478	20/10/2006	    21.10	    27.00	    14.10	    62.90	    87.70	    42.50	None	     2.00	     6.00	None	     0.00	     2.90
2479	21/10/2006	    23.00	    28.30	    18.80	    58.40	    76.90	    41.20	None	     1.70	     5.60	None	     0.00	     3.00
2480	22/10/2006	    19.20	    27.00	    11.70	    73.30	    97.40	    42.50	None	     1.80	     7.30	None	     0.00	     3.00
2481	23/10/2006	    20.70	    24.90	    14.20	    69.30	    91.20	    47.90	None	     2.20	     7.00	None	     0.00	     2.40
2482	24/10/2006	    20.00	    28.70	    12.70	    67.90	    93.00	    40.50	None	     1.40	     6.40	None	     0.00	     2.90
2483	25/10/2006	    19.80	    27.90	    11.90	    78.80	    98.80	    48.10	None	     1.80	     5.50	None	     0.00	     2.80
2484	26/10/2006	    18.80	    22.70	    15.80	    81.00	    98.30	    55.40	None	     1.20	     4.30	None	     1.50	     1.60
2485	27/10/2006	    19.50	    25.40	    15.80	    83.30	    98.30	    54.30	None	     1.40	     5.50	None	     1.00	     2.20
2486	28/10/2006	    19.40	    27.50	    13.40	    83.50	    99.60	    49.20	None	     1.20	     5.30	None	     0.00	     2.40
2487	29/10/2006	    19.60	    31.60	    10.70	    72.00	    99.60	    23.40	None	     1.20	     5.30	None	     0.10	     3.00
2488	30/10/2006	    17.60	    30.00	     6.50	    69.70	    98.20	    25.70	None	     1.20	     5.50	None	     0.00	     2.80
2489	31/10/2006	    19.30	    31.60	    10.40	    59.10	    96.20	    25.80	None	     1.20	     5.80	None	     0.00	     2.90
2490	01/11/2006	    19.90	    28.90	    13.90	    64.50	    92.00	    37.10	None	     1.80	     6.00	None	     0.00	     3.00
2491	02/11/2006	    19.00	    23.30	    16.70	    82.70	    98.20	    50.90	None	     0.80	     2.80	None	     4.40	     1.30
2492	03/11/2006	    15.70	    17.30	    13.80	    97.20	    99.70	    90.60	None	     3.50	     8.50	None	    28.50	     0.70
2493	04/11/2006	    15.30	    16.50	    14.00	    93.50	    99.00	    82.50	None	     1.90	     5.40	None	    19.50	     0.80
2494	05/11/2006	    16.20	    18.40	    13.80	    85.80	    96.30	    75.50	None	     2.30	     5.60	None	     0.10	     1.20
2495	06/11/2006	    15.30	    16.30	    13.70	    84.70	    94.40	    78.00	None	     2.10	     4.10	None	     0.90	     1.00
2496	07/11/2006	    16.90	    18.40	    15.00	    95.70	    99.10	    87.20	None	     2.50	     6.80	None	    36.60	     0.80
2497	08/11/2006	    18.10	    21.40	    15.90	    87.90	    99.10	    68.30	None	     1.70	     5.80	None	     2.00	     1.30
2498	09/11/2006	    15.70	    21.30	    10.70	    83.20	    97.90	    50.80	None	     1.70	     4.90	None	     0.00	     1.90
2499	10/11/2006	    14.60	    22.80	     9.00	    82.80	    99.10	    42.90	None	     1.00	     3.80	None	     0.10	     1.70
2500	11/11/2006	    13.50	    22.80	     7.30	    80.30	    99.60	    35.10	None	     0.60	     2.30	None	     0.10	     1.50
2501	12/11/2006	    13.80	    25.30	     5.00	    75.60	    97.80	    30.20	None	     0.80	     4.00	None	     0.10	     1.70
2502	13/11/2006	    14.40	    20.10	     8.30	    71.60	    97.70	    50.70	None	     1.60	     5.70	None	     0.00	     1.70
2503	14/11/2006	    12.70	    22.00	     6.80	    84.00	    99.60	    45.40	None	     0.60	     4.50	None	     0.00	     1.40
2504	15/11/2006	    12.30	    20.00	     6.60	    87.30	    99.60	    59.60	None	     0.80	     3.90	None	     0.10	     1.20
2505	16/11/2006	    13.70	    17.20	     8.80	    93.70	    99.70	    82.00	None	     0.70	     3.30	None	     1.00	     0.80
2506	17/11/2006	    14.10	    19.50	     7.10	    81.10	    95.30	    51.10	None	     1.10	     4.50	None	     0.80	     1.40
2507	18/11/2006	    10.70	    19.90	     4.30	    76.30	    97.70	    36.60	None	     0.70	     3.90	None	     0.00	     1.20
2508	19/11/2006	    12.10	    22.60	     6.10	    76.10	    98.60	    36.70	None	     0.70	     3.00	None	     0.00	     1.40
2509	20/11/2006	    13.10	    22.30	     7.00	    73.20	    97.80	    43.90	None	     1.00	     4.70	None	     0.00	     1.50
2510	21/11/2006	    13.70	    20.40	     5.40	    70.90	    99.60	    46.40	None	     1.40	     5.90	None	     0.00	     1.50
2511	22/11/2006	    18.50	    24.30	    11.00	    54.30	    88.30	    39.50	None	     2.40	     7.60	None	     0.00	     2.50
2512	23/11/2006	    13.80	    21.80	     7.00	    74.80	    97.40	    43.00	None	     1.00	     3.50	None	     0.00	     1.40
2513	24/11/2006	    14.10	    21.60	     8.20	    81.00	    97.50	    50.10	None	     1.90	     6.80	None	     0.00	     1.80
2514	25/11/2006	    15.30	    22.10	    11.10	    80.40	    98.30	    49.10	None	     1.00	     5.10	None	     0.00	     1.40
2515	26/11/2006	    15.10	    19.20	    11.60	    74.70	    98.10	    53.30	None	     1.60	     5.40	None	     0.50	     1.40
2516	27/11/2006	    12.40	    21.00	     6.50	    81.40	    99.60	    43.20	None	     0.80	     2.90	None	     0.20	     1.20
2517	28/11/2006	    10.70	    16.70	     4.40	    88.20	    99.60	    63.40	None	     0.40	     2.00	None	     0.00	     0.70
2518	29/11/2006	    14.40	    17.80	    11.30	    71.30	    90.90	    53.60	None	     1.80	     5.20	None	     0.00	     1.40
2519	30/11/2006	    15.20	    17.50	    13.00	    71.30	    84.00	    56.10	None	     2.50	     6.30	None	     0.00	     1.70
2520	01/12/2006	    14.10	    16.60	    12.70	    91.20	    97.90	    78.40	None	     1.90	     5.10	None	     3.60	     0.90
2521	02/12/2006	    13.90	    17.50	    10.40	    93.40	    99.60	    75.50	None	     0.80	     3.60	None	     0.00	     0.80
2522	03/12/2006	    14.10	    19.80	    10.60	    76.50	    99.00	    44.30	None	     1.10	     5.30	None	     3.20	     1.30
2523	04/12/2006	    13.70	    22.50	     7.80	    81.50	    98.20	    49.60	None	     0.90	     4.70	None	     0.00	     1.20
2524	05/12/2006	    13.50	    20.10	     7.50	    86.20	    98.50	    56.30	None	     1.10	     6.80	None	     0.00	     1.20
2525	06/12/2006	    13.70	    18.00	     8.70	    45.30	    63.50	    29.30	None	     2.50	     7.20	None	     0.10	     2.40
2526	07/12/2006	    10.90	    17.70	     3.10	    68.50	    91.40	    42.10	None	     0.90	     4.90	None	     0.00	     1.10
2527	08/12/2006	    14.40	    21.20	    10.40	    57.20	    84.50	    32.70	None	     2.30	     7.40	None	     0.00	     2.40
2528	09/12/2006	    10.90	    14.80	     5.70	    49.60	    63.00	    44.10	None	     2.40	     6.00	None	     0.00	     1.90
2529	10/12/2006	     9.60	    14.50	     4.70	    61.70	    84.30	    47.80	None	     2.50	     6.50	None	     0.00	     1.60
2530	11/12/2006	    10.60	    13.20	     7.30	    70.20	    78.40	    62.80	None	     3.40	     6.80	None	     0.00	     1.60
2531	12/12/2006	    10.60	    13.20	     6.70	    83.90	    97.20	    75.90	None	     1.20	     4.30	None	     0.00	     0.70
2532	13/12/2006	    10.70	    14.50	     5.60	    72.00	    99.20	    49.90	None	     2.20	     6.60	None	     0.00	     1.30
2533	14/12/2006	    11.70	    16.10	     8.30	    62.40	    73.80	    50.00	None	     2.40	     6.30	None	     0.00	     1.80
2534	15/12/2006	    11.50	    16.00	     6.00	    73.00	    94.10	    58.40	None	     1.50	     5.60	None	     0.10	     1.10
2535	16/12/2006	     9.60	    19.10	     2.90	    78.00	    99.20	    39.10	None	     0.80	     4.50	None	     0.00	     1.10
2536	17/12/2006	     9.10	    19.70	     1.80	    78.00	    97.50	    37.30	None	     0.80	     3.30	None	     0.00	     1.10
2537	18/12/2006	     9.80	    18.50	     1.80	    66.40	    97.50	    40.60	None	     1.40	     6.40	None	     0.00	     1.40
2538	19/12/2006	     9.40	    13.00	     4.90	    48.90	    58.90	    42.10	None	     3.30	     7.70	None	     0.00	     2.20
2539	20/12/2006	     8.00	    11.40	     2.70	    60.80	    73.70	    51.60	None	     2.70	     7.10	None	     0.00	     1.50
2540	21/12/2006	     8.80	    14.30	     2.00	    61.50	    94.30	    36.90	None	     2.30	     6.60	None	     0.60	     1.60
2541	22/12/2006	     6.50	    12.80	     1.80	    73.00	    89.40	    43.10	None	     1.20	     4.10	None	     0.00	     1.10
2542	23/12/2006	     8.90	    12.60	     5.20	    78.20	    98.40	    54.40	None	     2.10	     5.80	None	     0.50	     1.20
2543	24/12/2006	    11.30	    13.00	     9.20	    51.30	    72.20	    40.80	None	     3.30	     6.30	None	     0.00	     2.10
2544	25/12/2006	     9.30	    16.50	     2.40	    60.00	    91.30	    35.40	None	     1.30	     4.90	None	     0.00	     1.30
2545	26/12/2006	     6.20	    16.30	    -0.50	    75.30	    99.00	    34.30	None	     0.60	     3.10	None	     0.00	     0.90
2546	27/12/2006	     5.40	    15.40	    -0.90	    83.20	    99.50	    49.00	None	     0.60	     2.60	None	     0.00	     0.80
2547	28/12/2006	     8.30	    12.70	     2.50	    84.70	    98.20	    65.10	None	     1.70	     5.30	None	     0.00	     0.90
2548	29/12/2006	     8.90	    18.40	     1.90	    81.00	    99.10	    40.00	None	     0.80	     3.00	None	     0.00	     1.00
2549	30/12/2006	     7.70	    19.00	     0.70	    81.20	    99.50	    39.70	None	     0.80	     4.10	None	     0.00	     1.10
2550	31/12/2006	     9.80	    19.40	     2.30	    74.60	    97.70	    45.80	None	     1.50	     5.10	None	     0.00	     1.50
2551	01/01/2007	     9.80	    20.60	     1.20	    77.30	    99.50	    39.60	None	     1.10	     8.10	None	     0.00	     1.40
2552	02/01/2007	    13.10	    20.30	     2.50	    62.40	    98.30	    35.60	None	     3.20	     9.90	None	     0.00	     2.50
2553	03/01/2007	     7.50	    19.60	    -0.20	    78.60	    99.50	    27.70	None	     1.10	     4.70	None	     0.00	     1.50
2554	04/01/2007	     8.40	    21.90	    -0.70	    71.00	    99.50	    25.80	None	     0.90	     3.40	None	     0.00	     1.40
2555	05/01/2007	    12.20	    21.30	     4.20	    59.60	    94.60	    37.40	None	     1.20	     5.60	None	     0.00	     1.50
2556	06/01/2007	     8.40	    19.70	     0.80	    78.30	    99.40	    39.90	None	     0.90	     4.40	None	     0.00	     1.20
2557	07/01/2007	     8.10	    19.80	     0.70	    82.90	    99.50	    39.90	None	     1.00	     5.50	None	     0.00	     1.30
2558	08/01/2007	     8.30	    18.50	     0.40	    77.00	    99.60	    42.30	None	     1.20	     4.70	None	     0.00	     1.30
2559	09/01/2007	     8.40	    18.60	     0.30	    81.70	    99.50	    44.20	None	     1.10	     3.90	None	     0.00	     1.30
2560	10/01/2007	     7.20	    19.80	    -1.20	    82.50	    99.60	    40.10	None	     0.60	     4.30	None	     0.00	     1.00
2561	11/01/2007	     8.80	    18.50	     1.60	    73.40	    99.00	    39.30	None	     1.00	     3.00	None	     0.00	     1.20
2562	12/01/2007	     7.40	    20.70	    -0.40	    79.70	    99.50	    32.10	None	     0.80	     3.90	None	     0.00	     1.30
2563	13/01/2007	     6.30	    20.90	    -2.70	    80.50	    99.60	    31.80	None	     0.60	     3.30	None	     0.00	     1.20
2564	14/01/2007	     7.50	    18.20	    -3.00	    79.10	    99.50	    36.40	None	     0.90	     5.50	None	     0.00	     1.20
2565	15/01/2007	     9.30	    12.70	     2.30	    87.70	    99.50	    72.90	None	     0.80	     3.50	None	     0.00	     0.70
2566	16/01/2007	     7.00	    18.00	    -0.20	    87.00	    99.60	    53.80	None	     0.60	     3.70	None	     0.00	     1.00
2567	17/01/2007	     8.60	    20.60	     0.00	    77.30	    99.50	    36.40	None	     0.70	     3.00	None	     0.00	     1.20
2568	18/01/2007	     9.30	    21.80	     1.50	    77.30	    98.20	    36.40	None	     1.10	     4.40	None	     0.00	     1.60
2569	19/01/2007	    12.60	    24.90	     4.60	    64.80	    92.50	    32.20	None	     1.10	     3.70	None	     0.00	     1.90
2570	20/01/2007	    10.80	    24.80	     2.00	    72.00	    96.70	    34.60	None	     0.80	     4.00	None	     0.00	     1.70
2571	21/01/2007	    12.10	    20.50	     4.30	    74.10	    96.80	    39.10	None	     1.70	     7.10	None	     0.00	     1.90
2572	22/01/2007	    12.70	    17.00	     8.10	    71.90	    96.80	    44.60	None	     2.00	     5.80	None	     0.00	     1.70
2573	23/01/2007	     9.50	    15.60	     3.30	    49.40	    66.50	    32.50	None	     2.10	     5.40	None	     0.00	     2.10
2574	24/01/2007	     6.30	    13.30	     0.00	    54.70	    81.70	    33.10	None	     1.70	     6.60	None	     0.00	     1.70
2575	25/01/2007	     6.10	    11.70	    -0.50	    67.70	    96.80	    38.40	None	     2.70	     7.10	None	     7.40	     1.70
2576	26/01/2007	     5.90	     8.50	     3.30	    96.10	    99.60	    87.70	None	     2.60	     7.20	None	     6.20	     0.60
2577	27/01/2007	     7.40	     8.00	     6.60	    93.40	    99.60	    80.50	None	     3.50	     9.00	None	    36.60	     0.70
2578	28/01/2007	     8.80	     9.80	     7.50	    82.50	    96.00	    64.90	None	     3.90	     5.90	None	     0.00	     1.20
2579	29/01/2007	     9.80	    10.60	     9.30	    96.40	    99.60	    92.30	None	     2.90	     5.10	None	     6.00	     0.50
2580	30/01/2007	    11.20	    17.10	     7.80	    87.00	    99.60	    50.00	None	     0.80	     4.40	None	     0.70	     1.20
2581	31/01/2007	     7.70	    13.00	     3.80	    91.40	    99.60	    72.50	None	     0.60	     2.50	None	     0.10	     0.80
2582	01/02/2007	     8.00	    17.10	     2.30	    77.70	    99.10	    39.50	None	     0.90	     2.90	None	     0.00	     1.40
2583	02/02/2007	     8.10	    12.40	     1.80	    89.20	    99.60	    76.20	None	     1.90	     4.90	None	     0.00	     0.90
2584	03/02/2007	    10.80	    11.60	     9.60	    90.60	    99.10	    79.50	None	     2.30	     4.80	None	     7.90	     0.80
2585	04/02/2007	    11.60	    16.00	     8.40	    87.60	    99.60	    62.30	None	     1.50	     4.80	None	     0.80	     1.40
2586	05/02/2007	    10.80	    14.30	     5.60	    90.80	    99.50	    72.90	None	     0.70	     3.60	None	     0.00	     1.00
2587	06/02/2007	     9.60	    17.90	     3.50	    83.30	    99.60	    44.40	None	     1.10	     4.70	None	     0.10	     1.50
2588	07/02/2007	    12.40	    19.70	     4.20	    63.80	    98.40	    38.30	None	     1.80	     5.80	None	     0.00	     2.20
2589	08/02/2007	    12.80	    17.90	     7.90	    79.80	    89.80	    64.50	None	     2.30	     5.80	None	     0.00	     1.50
2590	09/02/2007	    14.70	    22.00	     5.50	    54.80	    94.60	    23.70	None	     2.30	     8.40	None	     1.90	     3.00
2591	10/02/2007	    15.70	    23.10	     7.40	    57.70	    81.80	    38.20	None	     2.70	     6.00	None	     0.00	     3.20
2592	11/02/2007	    15.60	    22.90	     8.20	    67.50	    90.40	    45.70	None	     1.50	     5.10	None	     0.00	     2.30
2593	12/02/2007	    17.60	    23.10	    10.50	    63.80	    90.80	    47.30	None	     2.40	     8.30	None	     0.00	     2.40
2594	13/02/2007	    13.90	    21.30	     8.90	    81.40	    99.00	    53.80	None	     1.30	     5.50	None	     0.00	     1.90
2595	14/02/2007	    14.70	    23.40	     8.00	    70.20	    99.10	    38.50	None	     1.50	     7.40	None	     0.00	     2.30
2596	15/02/2007	    11.70	    20.80	     3.70	    69.00	    94.60	    34.60	None	     1.40	     5.70	None	     0.00	     2.30
2597	16/02/2007	    12.20	    21.10	     4.30	    72.30	    99.50	    35.20	None	     1.30	     5.00	None	     0.00	     2.30
2598	17/02/2007	    12.00	    17.00	     6.60	    73.10	    96.40	    43.50	None	     1.70	     6.60	None	     1.00	     1.80
2599	18/02/2007	    12.60	    17.70	     8.80	    61.60	    86.50	    42.50	None	     1.90	     5.50	None	     0.20	     2.20
2600	19/02/2007	    12.50	    18.80	     6.90	    66.90	    97.50	    42.40	None	     2.00	     6.80	None	     0.00	     2.50
2601	20/02/2007	    11.40	    16.80	     8.40	    86.00	    99.50	    60.10	None	     1.10	     4.40	None	     4.40	     1.40
2602	21/02/2007	    11.30	    14.90	     8.80	    84.50	    99.60	    59.50	None	     2.00	     5.40	None	     2.30	     1.40
2603	22/02/2007	    10.40	    17.90	     4.50	    83.00	    99.50	    48.40	None	     1.30	     6.70	None	     0.00	     1.80
2604	23/02/2007	    14.20	    21.20	     7.80	    65.20	    98.20	    34.50	None	     1.80	     5.90	None	     0.00	     2.70
2605	24/02/2007	    14.80	    22.60	     8.10	    59.90	    88.20	    36.40	None	     1.40	     5.40	None	     0.00	     2.70
2606	25/02/2007	    14.50	    23.20	     5.40	    62.80	    94.30	    35.80	None	     1.50	     7.20	None	     0.00	     2.80
2607	26/02/2007	    12.30	    21.20	     4.60	    74.90	    98.70	    36.60	None	     1.50	     6.00	None	     0.00	     2.70
2608	27/02/2007	    14.20	    22.60	     6.90	    61.90	    96.10	    36.80	None	     2.80	     7.40	None	     0.00	     3.60
2609	28/02/2007	    13.10	    23.90	     4.00	    77.10	    99.50	    41.80	None	     1.20	     6.20	None	     0.00	     2.70
2610	01/03/2007	    15.70	    24.80	     7.70	    69.90	    97.50	    39.50	None	     2.10	     6.70	None	     0.00	     3.40
2611	02/03/2007	    14.20	    25.80	     7.20	    66.30	    94.70	    31.90	None	     1.20	     4.80	None	     0.00	     3.10
2612	03/03/2007	    15.00	    27.20	     6.00	    68.00	    97.00	    33.40	None	     1.10	     4.30	None	     0.00	     3.10
2613	04/03/2007	    13.60	    25.40	     4.20	    72.70	    96.00	    36.00	None	     1.20	     6.70	None	     0.00	     3.00
2614	05/03/2007	    13.90	    21.60	     5.90	    62.30	    93.40	    29.30	None	     2.50	     8.10	None	     0.00	     3.60
2615	06/03/2007	    11.30	    19.00	     4.50	    87.30	    99.50	    53.90	None	     1.50	     6.40	None	     0.00	     2.00
2616	07/03/2007	    18.10	    25.20	    13.10	    44.70	    71.90	    26.60	None	     4.80	    11.20	None	     0.00	     5.70
2617	08/03/2007	    15.30	    19.50	    12.10	    35.30	    39.00	    31.50	None	     7.80	    15.80	None	     0.10	     6.50
2618	09/03/2007	    13.90	    20.90	     9.10	    45.80	    83.00	    27.40	None	     2.70	     7.10	None	     0.00	     3.90
2619	10/03/2007	    14.20	    23.20	     4.20	    55.70	    96.30	    20.70	None	     2.60	     7.70	None	     0.00	     4.30
2620	11/03/2007	    10.50	    20.20	     0.80	    61.00	    99.30	    26.60	None	     1.80	     6.00	None	     0.00	     3.30
2621	12/03/2007	     9.40	    16.70	    -0.80	    76.20	    96.00	    55.80	None	     1.90	     6.20	None	     0.00	     2.40
2622	13/03/2007	    10.00	    18.90	     1.50	    78.40	    99.50	    43.00	None	     1.30	     4.90	None	     0.00	     2.50
2623	14/03/2007	     9.80	    18.60	     1.10	    75.20	    99.60	    39.70	None	     1.80	     5.30	None	     0.00	     2.90
2624	15/03/2007	    12.60	    20.10	     5.30	    67.50	    98.70	    36.30	None	     2.20	     5.70	None	     0.00	     3.40
2625	16/03/2007	    11.80	    20.80	     2.50	    67.20	    94.40	    31.60	None	     1.90	     6.00	None	     0.00	     3.40
2626	17/03/2007	    11.40	    19.60	     3.10	    72.40	    99.50	    38.40	None	     1.80	     5.50	None	     0.00	     3.10
2627	18/03/2007	    11.70	    21.50	     2.60	    72.50	    99.50	    40.90	None	     2.10	     7.10	None	     0.00	     3.40
2628	19/03/2007	    18.60	    26.10	    12.90	    36.80	    56.20	    24.90	None	     5.00	     9.40	None	     0.00	     6.80
2629	20/03/2007	    11.80	    16.20	     8.10	    34.80	    55.40	    26.70	None	     4.90	    10.60	None	     0.00	     4.90
2630	21/03/2007	    10.80	    15.40	     7.50	    39.10	    47.30	    28.70	None	     5.00	     9.10	None	     0.00	     4.80
2631	22/03/2007	     9.50	    16.20	     0.60	    39.20	    68.30	    25.70	None	     3.90	     9.30	None	     0.00	     4.20
2632	23/03/2007	    11.40	    20.40	     0.70	    53.70	    72.50	    36.00	None	     1.40	     5.60	None	     0.00	     3.00
2633	24/03/2007	    12.60	    22.10	     4.20	    61.60	    90.10	    35.40	None	     2.10	     7.80	None	     0.00	     3.80
2634	25/03/2007	    12.20	    19.50	     3.00	    75.70	    97.00	    46.40	None	     2.00	     7.50	None	     0.00	     3.30
2635	26/03/2007	    13.80	    19.50	    11.40	    84.70	    99.10	    52.30	None	     2.00	     6.40	None	     3.80	     2.90
2636	27/03/2007	    11.30	    13.40	     9.60	    92.70	    99.60	    73.80	None	     1.70	     5.50	None	    17.10	     1.10
2637	28/03/2007	    10.80	    13.20	     9.30	    79.40	    98.00	    62.90	None	     2.30	     6.60	None	     4.60	     1.70
2638	29/03/2007	    11.80	    14.60	     8.80	    68.40	    90.60	    52.20	None	     2.60	     6.90	None	     0.20	     1.90
2639	30/03/2007	    12.80	    20.50	     4.40	    74.10	    98.00	    35.20	None	     2.00	     7.80	None	     0.00	     3.30
2640	31/03/2007	    15.10	    20.30	     9.40	    60.00	    98.60	    37.90	None	     2.80	     7.20	None	     0.90	     3.50
2641	01/04/2007	    13.00	    18.20	     7.70	    82.00	    99.60	    53.40	None	     2.20	     9.20	None	     3.30	     2.70
2642	02/04/2007	    11.70	    17.70	     6.10	    76.00	    99.50	    50.00	None	     2.00	     8.40	None	     0.10	     2.90
2643	03/04/2007	    10.80	    19.90	     1.90	    71.20	    99.00	    34.30	None	     1.40	     5.50	None	     0.00	     3.40
2644	04/04/2007	    12.00	    19.10	     5.70	    63.30	    91.90	    36.20	None	     1.80	     7.70	None	     0.50	     3.00
2645	05/04/2007	    10.60	    12.80	     8.90	    82.50	    99.60	    61.10	None	     1.20	     4.00	None	    31.80	     1.60
2646	06/04/2007	    10.10	    14.60	     6.00	    92.10	    99.60	    67.50	None	     1.40	     6.80	None	    18.30	     1.40
2647	07/04/2007	    11.60	    17.40	     6.20	    84.10	    99.40	    55.90	None	     1.60	     5.60	None	     4.40	     2.40
2648	08/04/2007	    11.60	    15.50	     5.70	    90.20	    99.60	    69.70	None	     1.60	     5.30	None	     0.90	     1.70
2649	09/04/2007	    11.90	    15.10	     8.40	    92.70	    99.60	    77.20	None	     2.10	     6.60	None	     0.70	     1.10
2650	10/04/2007	    13.70	    19.10	     8.80	    82.90	    97.70	    56.00	None	     1.20	     4.50	None	     0.00	     2.00
2651	11/04/2007	    13.90	    16.50	    12.00	    83.80	    98.30	    65.00	None	     1.50	     5.10	None	     0.00	     1.90
2652	12/04/2007	    14.70	    19.50	    10.90	    80.20	    96.50	    53.60	None	     1.30	     4.90	None	     0.30	     2.70
2653	13/04/2007	    14.30	    18.60	     9.00	    84.30	    99.20	    58.80	None	     0.80	     4.10	None	     3.00	     2.10
2654	14/04/2007	    14.60	    21.40	    10.90	    79.70	    99.10	    45.80	None	     1.10	     5.40	None	     5.30	     2.90
2655	15/04/2007	    16.00	    20.30	    11.20	    70.50	    99.00	    50.70	None	     2.60	     8.60	None	     0.00	     3.40
2656	16/04/2007	    15.00	    20.80	    10.00	    76.00	    96.80	    49.70	None	     1.60	     6.10	None	     0.00	     3.80
2657	17/04/2007	    15.50	    21.10	     8.10	    70.30	    97.50	    44.50	None	     2.70	     6.10	None	     0.00	     4.30
2658	18/04/2007	    15.90	    18.50	    11.40	    68.20	    88.40	    55.20	None	     2.90	     6.30	None	     1.10	     2.80
2659	19/04/2007	    17.70	    26.00	    11.50	    64.30	    93.40	    31.10	None	     1.70	     7.80	None	     0.00	     4.50
2660	20/04/2007	    15.60	    23.30	     6.80	    75.60	    97.80	    46.70	None	     1.60	     6.70	None	     0.00	     3.90
2661	21/04/2007	    15.30	    18.90	    12.40	    74.60	    92.70	    53.60	None	     2.60	     6.40	None	     0.50	     2.30
2662	22/04/2007	    17.10	    21.90	    13.50	    67.00	    83.70	    49.50	None	     3.30	     7.50	None	     0.20	     3.60
2663	23/04/2007	    19.90	    26.10	    11.40	    52.70	    85.00	    33.40	None	     2.80	     7.10	None	     0.00	     5.50
2664	24/04/2007	    18.60	    26.70	     9.30	    56.80	    94.00	    33.60	None	     2.00	     5.70	None	     0.00	     5.20
2665	25/04/2007	    16.00	    23.70	     7.20	    66.90	    97.20	    38.80	None	     1.20	     5.00	None	     0.00	     3.20
2666	26/04/2007	    16.90	    24.00	    10.00	    73.60	    96.50	    45.60	None	     1.70	     6.70	None	     0.00	     3.70
2667	27/04/2007	    15.20	    20.20	    11.00	    84.90	    99.10	    59.70	None	     1.30	     5.50	None	     3.10	     2.50
2668	28/04/2007	    15.80	    22.70	     8.80	    79.40	    99.60	    49.20	None	     2.00	     7.30	None	     0.00	     4.10
2669	29/04/2007	    17.20	    23.10	    11.60	    69.90	    96.50	    41.50	None	     1.70	     6.40	None	     0.20	     3.90
2670	30/04/2007	    18.60	    24.90	    10.30	    59.70	    91.20	    37.30	None	     2.20	     7.70	None	     0.00	     4.90
2671	01/05/2007	    16.40	    23.00	     9.30	    51.80	    75.40	    28.60	None	     2.10	     7.00	None	     0.00	     4.70
2672	02/05/2007	    13.50	    18.80	     7.10	    76.20	    98.60	    50.90	None	     1.20	     4.80	None	     6.60	     2.20
2673	03/05/2007	    15.10	    20.80	     7.20	    76.70	    99.60	    48.70	None	     1.50	     6.30	None	     1.00	     3.50
2674	04/05/2007	    16.80	    23.70	     7.40	    66.10	    98.20	    37.40	None	     1.20	     5.20	None	     0.40	     4.00
2675	05/05/2007	    19.10	    25.20	    12.40	    55.00	    93.00	    26.00	None	     3.30	     8.00	None	     0.00	     5.80
2676	06/05/2007	    17.30	    24.40	    10.00	    56.70	    90.50	    33.00	None	     2.30	     6.70	None	     0.00	     5.10
2677	07/05/2007	    17.50	    27.20	     6.90	    60.10	    98.40	    24.20	None	     2.10	     7.00	None	     0.00	     5.80
2678	08/05/2007	    20.00	    30.00	     9.40	    59.80	    94.50	    27.50	None	     2.10	     6.50	None	     0.00	     6.20
2679	09/05/2007	    20.90	    30.80	     9.00	    55.80	    95.50	    30.20	None	     2.10	     6.80	None	     0.00	     6.20
2680	10/05/2007	    21.10	    30.80	     9.00	    53.00	    88.70	    27.70	None	     2.30	     7.80	None	     0.00	     6.30
2681	11/05/2007	    21.60	    32.80	     9.70	    59.00	    90.70	    29.70	None	     1.80	     7.10	None	     0.00	     6.30
2682	12/05/2007	    21.80	    31.50	    10.40	    51.20	    92.20	    27.90	None	     2.40	     8.90	None	     0.00	     6.50
2683	13/05/2007	    22.50	    33.30	    10.30	    56.50	    90.40	    29.60	None	     1.90	     7.50	None	     0.00	     6.00
2684	14/05/2007	    21.90	    27.40	    15.90	    44.30	    63.00	    30.40	None	     2.10	     6.00	None	     0.00	     6.30
2685	15/05/2007	    18.00	    24.50	    10.80	    57.30	    94.00	    43.20	None	     2.10	     6.50	None	     0.00	     5.00
2686	16/05/2007	    17.90	    27.70	     8.50	    63.10	    97.90	    35.10	None	     1.90	     8.00	None	     0.00	     5.50
2687	17/05/2007	    18.80	    28.50	     8.50	    59.40	    93.10	    33.00	None	     1.80	     6.30	None	     0.00	     5.50
2688	18/05/2007	    22.90	    32.80	    11.90	    52.50	    85.00	    34.80	None	     2.10	     6.90	None	     0.00	     6.60
2689	19/05/2007	    21.10	    29.20	    10.90	    63.10	    89.60	    38.20	None	     2.40	     6.80	None	     0.00	     6.10
2690	20/05/2007	    21.70	    28.10	    16.30	    72.50	    92.70	    44.90	None	     3.40	     8.10	None	     0.00	     5.80
2691	21/05/2007	    21.80	    29.60	    14.20	    70.60	    99.10	    40.50	None	     2.30	     8.60	None	     0.00	     5.60
2692	22/05/2007	    22.00	    26.50	    16.50	    70.30	    88.50	    55.90	None	     2.70	     7.10	None	     0.00	     4.00
2693	23/05/2007	    21.60	    26.80	    15.60	    76.30	    95.40	    53.10	None	     2.50	     6.80	None	     0.00	     4.10
2694	24/05/2007	    22.80	    28.10	    17.30	    63.10	    92.10	    43.50	None	     2.10	     7.10	None	     0.00	     5.00
2695	25/05/2007	    20.00	    26.40	    14.70	    64.80	    91.50	    39.20	None	     1.80	     9.60	None	     2.30	     4.40
2696	26/05/2007	    20.10	    27.10	     8.80	    55.70	    94.80	    35.20	None	     2.40	     8.30	None	     0.00	     5.00
2697	27/05/2007	    22.70	    28.40	    15.70	    46.50	    67.10	    35.10	None	     2.30	     7.60	None	     0.00	     5.30
2698	28/05/2007	    19.70	    26.10	    11.10	    54.70	    83.60	    36.50	None	     2.60	     8.10	None	     0.00	     5.10
2699	29/05/2007	    19.20	    26.50	     7.90	    58.60	    87.10	    34.10	None	     2.60	     8.60	None	     0.00	     6.00
2700	30/05/2007	    21.60	    30.70	    10.10	    55.90	    87.10	    33.60	None	     2.50	     9.30	None	     0.00	     6.70
2701	31/05/2007	    23.10	    31.30	    11.60	    53.00	    86.50	    29.60	None	     2.40	     8.20	None	     0.00	     6.60
2702	01/06/2007	    22.20	    28.70	    13.30	    54.20	    89.00	    38.50	None	     3.80	     7.70	None	     0.00	     6.70
2703	02/06/2007	    19.90	    27.50	    11.90	    68.50	    95.20	    36.30	None	     2.90	     8.00	None	     0.00	     6.10
2704	03/06/2007	    20.10	    26.90	    11.10	    62.40	    99.00	    36.80	None	     2.20	     7.40	None	     0.00	     4.90
2705	04/06/2007	    21.20	    28.10	    12.20	    50.50	    73.10	    34.00	None	     2.50	     7.70	None	     0.00	     6.50
2706	05/06/2007	    20.00	    27.30	    11.20	    68.40	    93.50	    46.60	None	     2.60	     8.40	None	     0.00	     5.20
2707	06/06/2007	    20.50	    27.00	    12.10	    68.50	    96.80	    41.60	None	     2.50	     8.20	None	     0.00	     5.60
2708	07/06/2007	    21.20	    29.10	    10.70	    64.20	    93.70	    37.00	None	     2.20	     7.70	None	     0.00	     6.20
2709	08/06/2007	    23.30	    32.10	    12.30	    55.90	    92.60	    33.30	None	     1.90	     5.90	None	     0.00	     6.50
2710	09/06/2007	    22.70	    31.00	    13.10	    56.20	    83.10	    34.90	None	     2.10	     7.00	None	     0.00	     6.00
2711	10/06/2007	    20.90	    28.90	    14.40	    70.10	    93.80	    42.10	None	     1.50	     6.00	None	     0.50	     4.10
2712	11/06/2007	    23.30	    33.30	    11.70	    55.00	    90.80	    29.70	None	     2.30	     8.60	None	     0.00	     6.90
2713	12/06/2007	    22.50	    30.00	    14.80	    68.00	    98.80	    43.50	None	     2.50	     7.10	None	     0.20	     6.10
2714	13/06/2007	    23.30	    32.10	    14.80	    64.40	    99.30	    33.60	None	     2.50	     8.90	None	     0.00	     6.90
2715	14/06/2007	    25.70	    32.80	    17.20	    50.00	    87.10	    29.40	None	     2.90	     8.70	None	     0.00	     7.60
2716	15/06/2007	    25.90	    31.20	    20.10	    48.80	    63.30	    39.30	None	     3.10	     7.10	None	     0.00	     5.80
2717	16/06/2007	    24.60	    32.40	    16.00	    58.30	    78.60	    39.20	None	     2.40	     8.50	None	     0.00	     6.10
2718	17/06/2007	    25.20	    32.90	    18.70	    64.80	    89.90	    39.40	None	     2.30	     8.10	None	     0.00	     7.20
2719	18/06/2007	    25.60	    33.50	    19.10	    67.60	    94.10	    36.00	None	     2.80	     6.60	None	     0.00	     7.30
2720	19/06/2007	    24.20	    31.90	    15.30	    63.20	    94.70	    40.30	None	     2.40	     8.80	None	     0.00	     6.60
2721	20/06/2007	    27.00	    33.80	    19.90	    43.40	    66.10	    29.70	None	     3.00	     7.60	None	     0.00	     7.90
2722	21/06/2007	    25.40	    31.90	    16.00	    44.70	    58.70	    35.70	None	     3.90	     8.70	None	     0.00	     8.10
2723	22/06/2007	    24.00	    32.30	    13.90	    54.10	    77.70	    32.30	None	     2.60	     7.70	None	     0.00	     7.10
2724	23/06/2007	    23.70	    29.40	    15.30	    63.50	    92.60	    47.20	None	     3.20	     8.30	None	     0.00	     5.90
2725	24/06/2007	    23.90	    30.90	    14.60	    63.40	    87.00	    44.50	None	     2.50	     7.40	None	     0.00	     6.30
2726	25/06/2007	    26.60	    35.40	    15.90	    59.80	    97.50	    31.90	None	     2.40	     8.20	None	     0.00	     7.50
2727	26/06/2007	    26.30	    29.40	    21.50	    58.00	    85.90	    35.00	None	     4.30	     8.90	None	     0.00	     6.00
2728	27/06/2007	    24.10	    29.40	    19.50	    72.70	    92.20	    51.50	None	     2.40	     7.40	None	     0.00	     5.20
2729	28/06/2007	    23.60	    29.80	    17.40	    70.20	    94.60	    45.90	None	     2.50	     7.40	None	     0.00	     6.00
2730	29/06/2007	    23.80	    32.10	    14.50	    67.90	    96.30	    35.80	None	     2.30	     8.10	None	     0.00	     6.50
2731	30/06/2007	    24.30	    33.20	    12.50	    60.80	    92.20	    31.80	None	     2.00	     6.40	None	     0.00	     6.70
2732	01/07/2007	    24.10	    32.00	    13.50	    62.00	    91.00	    41.50	None	     2.40	     8.00	None	     0.00	     6.50
2733	02/07/2007	    27.80	    33.60	    20.60	    47.70	    86.90	    31.30	None	     4.00	     8.40	None	     0.00	     8.20
2734	03/07/2007	    25.20	    32.90	    14.50	    58.10	    94.50	    34.40	None	     2.50	     7.90	None	     0.00	     6.80
2735	04/07/2007	    27.60	    38.70	    16.90	    55.90	    79.80	    31.50	None	     3.00	     9.30	None	     0.00	     8.80
2736	05/07/2007	    24.80	    29.50	    20.00	    72.30	    90.80	    52.30	None	     2.50	     7.60	None	     0.00	     4.80
2737	06/07/2007	    24.50	    31.80	    17.70	    59.30	    95.50	    30.60	None	     2.20	     7.70	None	     0.00	     6.90
2738	07/07/2007	    25.70	    33.10	    15.60	    51.10	    79.30	    36.70	None	     2.90	     7.00	None	     0.00	     7.30
2739	08/07/2007	    26.50	    34.20	    17.60	    64.60	    91.70	    37.90	None	     2.10	     7.10	None	     0.00	     6.90
2740	09/07/2007	    25.80	    31.80	    18.20	    70.10	    94.10	    48.00	None	     3.30	     7.90	None	     0.00	     6.70
2741	10/07/2007	    23.70	    29.00	    20.00	    76.90	    97.60	    47.90	None	     2.90	     6.80	None	     1.00	     4.80
2742	11/07/2007	    24.10	    30.90	    15.90	    64.40	    97.10	    40.30	None	     2.30	     7.60	None	     0.00	     6.20
2743	12/07/2007	    24.20	    30.90	    15.60	    61.70	    89.10	    38.30	None	     2.30	     6.70	None	     0.00	     6.00
2744	13/07/2007	    25.60	    33.50	    17.00	    61.50	    94.70	    32.50	None	     2.80	     8.40	None	     0.00	     7.40
2745	14/07/2007	    26.20	    32.70	    20.50	    57.80	    93.00	    31.00	None	     3.10	     7.50	None	     0.00	     7.60
2746	15/07/2007	    25.70	    31.30	    20.80	    65.70	    85.10	    48.20	None	     3.40	     8.10	None	     0.00	     6.80
2747	16/07/2007	    26.00	    33.50	    20.10	    72.90	    93.80	    45.80	None	     2.40	     8.40	None	     0.00	     6.40
2748	17/07/2007	    27.40	    36.60	    16.10	    64.20	    98.20	    32.60	None	     2.60	     8.20	None	     0.00	     7.70
2749	18/07/2007	    26.80	    33.70	    19.00	    67.50	    97.90	    42.80	None	     2.40	     7.30	None	     0.00	     6.90
2750	19/07/2007	    25.20	    32.80	    16.70	    71.40	    93.00	    45.20	None	     2.30	     7.50	None	     0.00	     6.50
2751	20/07/2007	    26.10	    34.50	    16.50	    57.70	    96.80	    25.80	None	     2.80	     8.70	None	     0.00	     7.10
2752	21/07/2007	    25.20	    32.40	    18.80	    65.10	    96.80	    38.00	None	     2.20	     7.90	None	     0.00	     6.60
2753	22/07/2007	    25.30	    32.20	    17.60	    68.60	    94.20	    43.10	None	     2.60	     6.60	None	     0.00	     7.30
2754	23/07/2007	    25.20	    33.80	    14.80	    62.60	    99.10	    33.90	None	     2.60	     9.30	None	     0.00	     7.10
2755	24/07/2007	    28.30	    35.60	    18.30	    48.40	    80.50	    32.20	None	     3.60	     9.90	None	     0.00	     8.30
2756	25/07/2007	    25.70	    33.20	    18.30	    70.60	    91.50	    46.60	None	     2.20	     7.40	None	     0.00	     6.50
2757	26/07/2007	    26.10	    35.40	    17.20	    70.00	    94.40	    40.00	None	     2.20	     7.30	None	     0.00	     6.90
2758	27/07/2007	    27.80	    37.10	    16.30	    60.80	    96.10	    28.80	None	     2.00	     7.10	None	     0.00	     7.20
2759	28/07/2007	    27.50	    37.20	    15.90	    55.80	    90.20	    29.40	None	     2.30	     7.80	None	     0.00	     7.50
2760	29/07/2007	    26.80	    35.70	    16.10	    58.90	    87.60	    32.80	None	     2.30	     7.20	None	     0.00	     7.20
2761	30/07/2007	    27.10	    36.30	    18.80	    60.30	    94.10	    29.80	None	     2.10	     7.10	None	     0.00	     7.10
2762	31/07/2007	    26.40	    34.80	    16.30	    61.10	    84.20	    35.40	None	     2.10	     7.50	None	     0.00	     6.90
2763	01/08/2007	    27.00	    37.90	    16.10	    63.30	    90.00	    31.20	None	     1.90	     8.00	None	     0.00	     7.00
2764	02/08/2007	    27.80	    37.10	    16.90	    63.00	    96.80	    29.80	None	     2.50	     7.60	None	     0.00	     7.50
2765	03/08/2007	    26.80	    33.10	    20.40	    65.70	    96.10	    46.00	None	     2.60	     8.30	None	     0.00	     6.40
2766	04/08/2007	    26.30	    34.80	    17.20	    64.80	    88.50	    39.90	None	     1.80	     6.00	None	     0.00	     6.20
2767	05/08/2007	    27.50	    37.10	    17.30	    63.40	    96.30	    28.30	None	     2.00	     7.70	None	     0.00	     6.20
2768	06/08/2007	    27.20	    33.60	    22.30	    65.80	    94.60	    43.30	None	     2.40	     6.80	None	     0.20	     5.80
2769	07/08/2007	    26.10	    32.00	    22.00	    70.60	    90.90	    47.50	None	     1.80	     7.40	None	     0.00	     4.70
2770	08/08/2007	    26.30	    32.70	    18.40	    68.10	    91.40	    45.80	None	     2.20	     7.60	None	     0.00	     4.80
2771	09/08/2007	    26.70	    32.30	    21.20	    73.40	    95.80	    50.00	None	     2.50	     7.60	None	     0.00	     5.50
2772	10/08/2007	    24.70	    30.80	    20.10	    81.40	    97.20	    54.30	None	     1.90	     7.10	None	     0.30	     3.50
2773	11/08/2007	    25.40	    34.10	    16.90	    71.70	    98.30	    38.20	None	     2.40	     9.00	None	     0.00	     5.90
2774	12/08/2007	    27.40	    36.90	    15.00	    57.40	    96.00	    21.80	None	     2.50	    10.20	None	     0.00	     6.90
2775	13/08/2007	    25.40	    32.80	    16.90	    70.10	    93.00	    42.40	None	     2.40	     8.80	None	     0.00	     5.90
2776	14/08/2007	    25.50	    34.10	    16.20	    68.60	    97.50	    35.40	None	     2.00	     7.80	None	     0.00	     5.80
2777	15/08/2007	    25.40	    34.40	    15.70	    63.40	    92.90	    34.90	None	     2.10	     7.90	None	     0.00	     6.10
2778	16/08/2007	    26.60	    34.40	    17.40	    62.30	    91.10	    34.80	None	     3.50	     9.60	None	     0.00	     7.00
2779	17/08/2007	    25.90	    30.10	    21.30	    74.20	    96.10	    54.00	None	     3.20	     8.90	None	     0.00	     4.70
2780	18/08/2007	    26.30	    33.00	    21.60	    68.00	    88.10	    43.20	None	     2.40	     6.50	None	     0.00	     5.70
2781	19/08/2007	    26.20	    34.00	    18.10	    71.10	    96.10	    43.30	None	     2.10	     6.70	None	     0.00	     5.70
2782	20/08/2007	    25.90	    31.20	    20.70	    71.50	    91.50	    49.90	None	     2.70	     7.10	None	     0.00	     4.80
2783	21/08/2007	    25.20	    32.70	    17.80	    67.80	    95.50	    30.20	None	     3.70	     9.20	None	     1.50	     6.80
2784	22/08/2007	    21.20	    27.70	    17.40	    76.40	    98.90	    45.80	None	     3.00	     7.00	None	    15.60	     4.70
2785	23/08/2007	    21.90	    28.40	    16.20	    71.90	    98.30	    43.90	None	     1.90	     7.70	None	     0.00	     5.00
2786	24/08/2007	    23.00	    26.70	    18.20	    66.40	    91.10	    47.30	None	     4.80	     9.90	None	     0.00	     4.50
2787	25/08/2007	    24.00	    27.90	    21.60	    82.40	    93.40	    70.90	None	     4.10	    11.00	None	     5.80	     2.60
2788	26/08/2007	    26.30	    33.20	    20.50	    67.20	    92.20	    43.30	None	     2.50	     8.60	None	     0.00	     5.30
2789	27/08/2007	    27.20	    36.20	    19.30	    67.50	    95.70	    36.10	None	     1.40	     5.10	None	     0.00	     5.30
2790	28/08/2007	    28.20	    38.30	    17.60	    57.70	    96.20	    25.70	None	     1.20	     4.60	None	     0.00	     5.20
2791	29/08/2007	    28.90	    36.80	    19.00	    56.30	    97.60	    24.40	None	     1.90	     5.50	None	     0.00	     5.80
2792	30/08/2007	    27.40	    33.50	    20.80	    49.90	    86.30	    31.80	None	     3.00	     7.80	None	     0.00	     6.40
2793	31/08/2007	    24.40	    27.60	    21.30	    79.20	    96.40	    58.70	None	     2.20	     6.40	None	     3.60	     3.70
2794	01/09/2007	    23.60	    29.20	    19.00	    72.50	    97.60	    43.40	None	     2.10	     7.10	None	     0.00	     4.60
2795	02/09/2007	    23.60	    30.30	    17.60	    67.70	    96.80	    37.60	None	     2.30	     6.40	None	     0.00	     5.20
2796	03/09/2007	    22.60	    31.20	    13.30	    67.70	    96.60	    34.70	None	     1.70	     6.40	None	     0.00	     4.90
2797	04/09/2007	    23.20	    31.30	    14.00	    66.60	    97.10	    28.10	None	     1.90	     6.50	None	     0.00	     5.10
2798	05/09/2007	    22.40	    27.70	    16.10	    75.60	    96.20	    54.10	None	     2.40	     7.00	None	     0.00	     3.90
2799	06/09/2007	    23.40	    29.50	    15.70	    64.60	    92.10	    36.90	None	     2.30	     7.60	None	     0.00	     5.00
2800	07/09/2007	    21.40	    30.10	     9.70	    65.30	    93.90	    37.00	None	     2.00	     7.20	None	     0.00	     4.90
2801	08/09/2007	    21.90	    30.80	    12.00	    70.50	    94.40	    40.90	None	     1.80	     6.50	None	     0.00	     4.50
2802	09/09/2007	    22.70	    30.70	    14.20	    73.10	    96.40	    41.20	None	     1.50	     6.40	None	     0.60	     3.90
2803	10/09/2007	    23.90	    29.90	    16.80	    70.30	    98.80	    40.60	None	     3.00	     7.90	None	     0.00	     5.10
2804	11/09/2007	    24.20	    29.10	    20.90	    69.70	    90.30	    43.80	None	     3.60	     8.60	None	     0.30	     4.80
2805	12/09/2007	    22.80	    25.70	    18.60	    71.70	    92.90	    58.00	None	     3.10	     7.50	None	     0.00	     2.70
2806	13/09/2007	    23.20	    30.90	    16.60	    69.40	    94.50	    39.70	None	     2.10	     7.20	None	     0.00	     4.60
2807	14/09/2007	    22.10	    30.10	    18.40	    77.70	    96.40	    45.40	None	     1.20	     6.10	None	    23.80	     3.10
2808	15/09/2007	    22.90	    30.30	    17.00	    76.50	    99.10	    44.00	None	     1.30	     6.80	None	     0.00	     4.00
2809	16/09/2007	    22.80	    28.20	    17.90	    79.70	    97.20	    56.90	None	     1.20	     4.20	None	     0.00	     2.90
2810	17/09/2007	    22.70	    29.80	    16.50	    81.40	    99.10	    52.40	None	     1.90	     6.40	None	     0.00	     3.70
2811	18/09/2007	    23.60	    31.40	    16.60	    72.70	    99.00	    34.40	None	     2.10	     7.00	None	     0.00	     4.60
2812	19/09/2007	    23.00	    27.00	    20.00	    80.20	    96.10	    60.10	None	     2.20	     7.70	None	     0.00	     2.90
2813	20/09/2007	    22.20	    27.10	    18.60	    79.10	    96.80	    51.80	None	     1.70	     5.90	None	     0.00	     2.80
2814	21/09/2007	    21.10	    26.20	    17.10	    81.30	    95.80	    61.50	None	     2.60	     8.00	None	    10.30	     2.60
2815	22/09/2007	    20.20	    25.50	    16.20	    79.80	    98.30	    50.80	None	     1.20	     4.90	None	     0.60	     2.60
2816	23/09/2007	    20.70	    26.30	    17.40	    80.00	    97.50	    51.30	None	     1.70	     7.00	None	     0.00	     2.70
2817	24/09/2007	    21.70	    29.30	    15.20	    76.10	    98.30	    42.80	None	     2.00	     6.80	None	     0.00	     4.20
2818	25/09/2007	    21.60	    28.30	    15.20	    80.00	    98.30	    54.00	None	     1.80	     7.40	None	     0.00	     3.80
2819	26/09/2007	    21.30	    24.20	    18.90	    76.70	    97.60	    56.70	None	     2.20	     5.70	None	     0.00	     2.50
2820	27/09/2007	    20.10	    27.50	    12.70	    62.50	    98.20	    30.50	None	     2.30	     7.60	None	     0.00	     4.50
2821	28/09/2007	    21.10	    26.50	    15.50	    64.90	    87.70	    43.60	None	     1.60	     5.90	None	     0.00	     3.50
2822	29/09/2007	    21.40	    28.50	    15.30	    72.80	    96.80	    41.80	None	     1.90	     6.80	None	     0.00	     3.70
2823	30/09/2007	    21.70	    30.30	    13.70	    69.20	    94.80	    36.50	None	     1.50	     6.50	None	     0.00	     4.00
2824	01/10/2007	    21.90	    29.90	    15.40	    74.20	    96.00	    38.80	None	     1.90	     6.50	None	     0.00	     4.10
2825	02/10/2007	    19.90	    23.70	    14.60	    86.40	    98.30	    66.80	None	     1.60	     5.40	None	     2.40	     1.60
2826	03/10/2007	    20.90	    26.40	    14.80	    81.80	    98.30	    53.50	None	     1.80	     7.60	None	     1.10	     3.10
2827	04/10/2007	    17.60	    24.50	    13.50	    85.80	    98.50	    51.20	None	     1.20	     6.10	None	     2.00	     2.10
2828	05/10/2007	    19.00	    26.90	    12.00	    76.20	    99.60	    39.20	None	     1.10	     5.80	None	     0.20	     3.20
2829	06/10/2007	    20.70	    28.90	    14.00	    67.20	    97.50	    34.60	None	     1.60	     5.80	None	     0.00	     3.80
2830	07/10/2007	    20.70	    29.80	    13.70	    65.50	    93.80	    34.30	None	     1.60	     6.90	None	     0.00	     3.60
2831	08/10/2007	    20.20	    30.00	    13.00	    71.60	    93.50	    34.90	None	     1.30	     6.30	None	     0.00	     3.50
2832	09/10/2007	    21.00	    26.30	    15.00	    77.50	    96.80	    53.30	None	     1.80	     5.70	None	     0.00	     2.70
2833	10/10/2007	    19.90	    27.80	    13.50	    78.10	    97.50	    45.70	None	     1.50	     6.10	None	     0.00	     3.20
2834	11/10/2007	    15.80	    19.50	    13.40	    75.90	    97.80	    48.50	None	     3.00	     7.90	None	     8.40	     2.20
2835	12/10/2007	    16.10	    19.20	    11.00	    75.50	    91.90	    63.20	None	     3.20	     8.50	None	     4.10	     2.00
2836	13/10/2007	    17.60	    24.40	    11.60	    77.10	    94.70	    49.30	None	     1.40	     5.60	None	     0.00	     2.60
2837	14/10/2007	    17.70	    23.00	    13.70	    83.80	    99.60	    58.50	None	     1.20	     4.70	None	     0.00	     2.00
2838	15/10/2007	    17.80	    24.30	    12.70	    80.00	    99.60	    49.50	None	     1.30	     4.70	None	     0.10	     2.60
2839	16/10/2007	    16.70	    18.90	    14.00	    93.80	    98.30	    84.30	None	     1.40	     4.00	None	    13.80	     0.90
2840	17/10/2007	    17.70	    24.40	    11.70	    77.80	    99.60	    44.80	None	     1.60	     6.50	None	     0.20	     2.90
2841	18/10/2007	    17.20	    19.70	    15.30	    84.20	    98.30	    54.00	None	     2.90	     9.20	None	    10.80	     1.90
2842	19/10/2007	    17.90	    21.80	    14.40	    86.90	    97.40	    62.20	None	     1.90	     5.80	None	     1.90	     2.00
2843	20/10/2007	    16.70	    23.50	    11.30	    82.60	    99.20	    53.20	None	     1.50	     5.90	None	     0.10	     2.50
2844	21/10/2007	    16.20	    19.70	    13.00	    87.70	    98.30	    69.30	None	     1.80	     7.30	None	     0.00	     1.60
2845	22/10/2007	    17.00	    26.50	     8.60	    82.00	    99.60	    43.90	None	     0.80	     3.80	None	     0.20	     2.30
2846	23/10/2007	    17.40	    25.10	    11.90	    71.50	    98.30	    35.80	None	     1.00	     5.30	None	     0.00	     2.10
2847	24/10/2007	    15.10	    18.70	    12.60	    91.70	    98.90	    71.00	None	     0.60	     2.40	None	     2.20	     0.90
2848	25/10/2007	    14.60	    18.40	    10.40	    79.10	    96.00	    63.10	None	     1.70	     6.40	None	     0.00	     1.50
2849	26/10/2007	    14.50	    22.70	     6.60	    80.10	    99.60	    41.70	None	     1.00	     4.40	None	    32.10	     2.00
2850	27/10/2007	    15.10	    18.20	    12.90	    74.90	    98.30	    54.70	None	     1.80	     4.10	None	     0.00	     1.70
2851	28/10/2007	    16.40	    19.70	    13.70	    76.90	    96.80	    60.70	None	     2.60	     6.30	None	     5.20	     1.70
2852	29/10/2007	    15.40	    19.70	     8.80	    64.90	    96.80	    45.60	None	     2.40	     7.00	None	     0.10	     2.00
2853	30/10/2007	    15.10	    20.20	     8.70	    56.30	    95.30	    34.60	None	     2.70	     8.60	None	     0.00	     2.80
2854	31/10/2007	    13.50	    19.10	     5.90	    54.50	    89.80	    36.90	None	     2.50	     7.60	None	     0.00	     2.60
2855	01/11/2007	    12.30	    22.30	     4.50	    69.80	    95.40	    32.90	None	     0.90	     3.50	None	     0.00	     1.90
2856	02/11/2007	    13.10	    21.30	     4.60	    77.10	    99.00	    43.90	None	     1.10	     5.50	None	     0.00	     1.90
2857	03/11/2007	    13.30	    21.70	     7.10	    80.10	    99.60	    45.40	None	     1.10	     4.30	None	     0.00	     1.80
2858	04/11/2007	    12.90	    22.40	     5.50	    78.30	    99.60	    39.70	None	     0.70	     2.90	None	     0.00	     1.70
2859	05/11/2007	    12.30	    21.50	     4.40	    82.70	    99.10	    48.40	None	     1.10	     5.30	None	     0.10	     1.80
2860	06/11/2007	    13.60	    22.00	     7.20	    82.40	    99.60	    48.70	None	     0.60	     2.30	None	     0.00	     1.30
2861	07/11/2007	    12.90	    21.00	     6.40	    84.00	    99.60	    57.20	None	     1.00	     3.80	None	     0.00	     1.50
2862	08/11/2007	    13.50	    22.40	     6.50	    82.50	    98.80	    51.60	None	     1.30	     4.50	None	     0.00	     1.80
2863	09/11/2007	    13.20	    20.10	     6.10	    77.50	    99.10	    40.40	None	     1.20	     4.90	None	     0.10	     1.70
2864	10/11/2007	    13.20	    19.60	     7.80	    85.50	    98.30	    58.10	None	     0.90	     4.70	None	     0.00	     1.30
2865	11/11/2007	    12.40	    22.00	     6.10	    82.40	    99.60	    44.60	None	     1.30	     5.10	None	     0.00	     1.90
2866	12/11/2007	    11.80	    23.70	     3.80	    74.80	    99.50	    26.50	None	     0.70	     3.50	None	     0.10	     1.60
2867	13/11/2007	    11.80	    20.40	     6.60	    82.70	    97.50	    51.80	None	     0.70	     3.10	None	     0.00	     1.20
2868	14/11/2007	    14.10	    24.60	     5.30	    63.30	    99.50	    24.00	None	     1.40	     6.40	None	     0.00	     2.30
2869	15/11/2007	    14.70	    18.40	    11.60	    43.70	    50.10	    33.70	None	     3.90	     8.40	None	     0.00	     3.70
2870	16/11/2007	     8.70	    16.40	    -0.60	    50.80	    85.50	    27.20	None	     1.90	     5.60	None	     0.00	     2.00
2871	17/11/2007	     6.40	    18.40	    -2.20	    73.90	    96.70	    34.20	None	     0.70	     3.90	None	     0.00	     1.30
2872	18/11/2007	     7.20	    19.00	    -2.50	    76.50	    97.50	    32.50	None	     1.00	     4.90	None	     0.00	     1.50
2873	19/11/2007	     8.50	    18.60	    -0.10	    72.60	    99.00	    33.40	None	     0.40	     1.80	None	     0.00	     0.90
2874	20/11/2007	    12.30	    20.80	     3.10	    77.10	    96.00	    51.50	None	     0.70	     3.60	None	     0.00	     1.10
2875	21/11/2007	    14.80	    18.50	    11.60	    89.30	    99.10	    73.20	None	     0.70	     4.60	None	     1.40	     0.80
2876	22/11/2007	    12.40	    15.60	     7.10	    89.40	    99.50	    68.60	None	     0.60	     2.10	None	     3.50	     0.70
2877	23/11/2007	    10.80	    17.00	     6.70	    77.40	    99.60	    47.60	None	     1.50	     6.50	None	     0.10	     1.40
2878	24/11/2007	     9.90	    14.20	     4.30	    80.90	    96.70	    58.50	None	     2.50	     6.00	None	     0.20	     1.30
2879	25/11/2007	    11.90	    15.40	     8.10	    65.40	    88.30	    47.90	None	     3.60	     8.00	None	     0.80	     2.10
2880	26/11/2007	    11.70	    17.80	     7.50	    57.10	    80.50	    37.70	None	     2.90	     7.00	None	     0.00	     2.40
2881	27/11/2007	    10.90	    16.90	     7.00	    69.30	    91.80	    43.00	None	     1.60	     5.60	None	     0.00	     1.50
2882	28/11/2007	    10.40	    19.20	     3.30	    72.10	    95.70	    36.70	None	     0.90	     4.20	None	     0.00	     1.30
2883	29/11/2007	     9.10	    18.60	     2.70	    74.60	    97.20	    37.00	None	     1.10	     5.50	None	     0.00	     1.40
2884	30/11/2007	     9.30	    18.10	     2.60	    79.40	    99.50	    43.90	None	     1.10	     4.40	None	     0.00	     1.30
2885	01/12/2007	     8.90	    19.70	     2.10	    78.80	    99.60	    36.60	None	     0.80	     3.90	None	     0.00	     1.20
2886	02/12/2007	    11.50	    20.80	     6.10	    68.90	    93.20	    38.00	None	     1.30	     4.20	None	     0.00	     1.60
2887	03/12/2007	    13.00	    22.60	     2.70	    64.20	    99.50	    33.20	None	     2.20	     8.70	None	     0.00	     2.40
2888	04/12/2007	    14.90	    21.50	     4.90	    61.30	    96.80	    40.50	None	     2.90	     8.80	None	     0.00	     2.30
2889	05/12/2007	    10.50	    22.30	     2.70	    80.20	    99.50	    37.50	None	     0.90	     4.20	None	     0.00	     1.30
2890	06/12/2007	    11.60	    21.90	     4.60	    69.60	    96.90	    36.90	None	     1.50	     6.60	None	     0.00	     1.80
2891	07/12/2007	    14.10	    22.50	     6.70	    66.20	    89.20	    38.30	None	     1.60	     7.30	None	     0.00	     1.90
2892	08/12/2007	    13.80	    22.20	     7.00	    68.60	    95.30	    40.80	None	     1.40	     7.50	None	     0.00	     1.60
2893	09/12/2007	    16.10	    25.40	     6.30	    56.70	    94.50	    34.40	None	     2.40	     7.40	None	     0.00	     2.70
2894	10/12/2007	    11.20	    18.30	     2.10	    58.50	    96.50	    31.70	None	     2.20	     7.50	None	     0.00	     1.90
2895	11/12/2007	    10.80	    16.50	     0.70	    45.60	    76.40	    32.10	None	     3.40	     8.40	None	     0.00	     2.40
2896	12/12/2007	     7.20	    15.30	    -1.80	    66.30	    96.20	    36.30	None	     1.70	     6.10	None	     0.00	     1.40
2897	13/12/2007	     7.20	    14.70	    -1.60	    81.50	    99.50	    54.50	None	     0.90	     3.40	None	     0.00	     0.80
2898	14/12/2007	     6.60	    12.70	     1.00	    86.20	    99.50	    61.40	None	     0.90	     3.10	None	     0.00	     0.80
2899	15/12/2007	     6.20	    15.90	     0.00	    76.40	    99.50	    36.70	None	     1.00	     2.80	None	     0.00	     1.10
2900	16/12/2007	     7.00	    11.40	     1.60	    75.00	    91.10	    55.20	None	     1.50	     5.60	None	     0.00	     1.00
2901	17/12/2007	     5.10	    12.80	    -0.40	    87.50	    99.50	    54.90	None	     0.80	     4.00	None	     0.40	     0.80
2902	18/12/2007	     7.50	    12.90	     1.80	    88.00	    99.60	    66.30	None	     1.20	     4.10	None	     0.10	     0.80
2903	19/12/2007	    10.70	    13.10	     7.40	    79.30	    94.40	    62.80	None	     2.50	     6.10	None	     0.00	     1.20
2904	20/12/2007	    13.20	    15.60	    10.40	    78.30	    92.30	    64.30	None	     2.90	     8.00	None	     0.00	     1.40
2905	21/12/2007	    13.30	    16.70	    11.70	    77.50	    89.40	    56.50	None	     2.60	     5.10	None	     0.00	     1.60
2906	22/12/2007	    12.50	    14.50	    10.90	    82.60	    91.30	    72.20	None	     2.10	     4.00	None	     0.00	     1.00
2907	23/12/2007	    13.20	    16.80	    11.60	    74.40	    83.10	    59.90	None	     2.50	     5.30	None	     0.00	     1.60
2908	24/12/2007	    12.60	    16.30	     4.20	    71.70	    95.70	    55.50	None	     1.90	     5.40	None	     0.00	     1.20
2909	25/12/2007	     8.60	    17.60	     3.30	    82.50	    99.50	    43.30	None	     1.40	     5.40	None	     0.00	     1.30
2910	26/12/2007	     9.90	    15.10	     4.90	    79.30	    99.10	    47.60	None	     1.50	     6.40	None	     0.00	     1.20
2911	27/12/2007	     9.70	    14.40	     2.80	    82.30	    97.90	    56.50	None	     2.20	     5.60	None	     2.10	     1.20
2912	28/12/2007	     7.20	    15.10	     1.80	    81.60	    99.10	    50.40	None	     1.40	     5.00	None	     0.00	     1.10
2913	29/12/2007	     5.50	    15.00	    -0.80	    83.50	    99.50	    45.50	None	     0.90	     4.00	None	     0.00	     0.90
2914	30/12/2007	     7.90	    19.20	     0.10	    73.80	    98.90	    33.20	None	     1.10	     5.40	None	     0.00	     1.40
2915	31/12/2007	     8.00	    17.10	     1.40	    73.00	    97.50	    35.20	None	     1.40	     6.00	None	     0.00	     1.40
2916	01/01/2008	     6.20	    16.00	    -0.90	    82.20	    98.50	    45.30	None	     1.10	     4.80	None	     0.00	     1.10
2917	02/01/2008	     5.10	    10.80	    -1.10	    91.90	    99.60	    69.50	None	     1.00	     4.00	None	     1.40	     0.70
2918	03/01/2008	     9.60	    15.00	     4.80	    75.10	    93.90	    53.30	None	     1.70	     6.70	None	     0.70	     1.20
2919	04/01/2008	     7.20	    14.30	     0.70	    72.30	    98.90	    45.20	None	     2.10	     7.70	None	     0.00	     1.40
2920	05/01/2008	     8.30	    17.80	     1.50	    71.10	    93.10	    35.80	None	     0.90	     3.10	None	     0.00	     1.10
2921	06/01/2008	    13.10	    23.40	     4.20	    71.70	    95.90	    44.00	None	     1.50	     6.00	None	     0.00	     1.80
2922	07/01/2008	    12.00	    22.50	     5.30	    75.90	    99.50	    39.90	None	     1.20	     4.50	None	     0.00	     1.60
2923	08/01/2008	    10.50	    13.30	     4.90	    93.60	    99.60	    80.60	None	     0.60	     2.40	None	     0.00	     0.60
2924	09/01/2008	    12.80	    17.80	    10.10	    84.50	    96.80	    54.10	None	     0.60	     4.10	None	     0.00	     0.90
2925	10/01/2008	    11.70	    18.10	     5.50	    81.80	    97.60	    50.10	None	     0.90	     4.10	None	     0.00	     1.10
2926	11/01/2008	    12.10	    20.10	     3.70	    72.00	    99.60	    34.30	None	     2.30	     8.40	None	     0.00	     2.20
2927	12/01/2008	     8.70	    16.20	     0.90	    59.70	    91.30	    33.60	None	     2.70	     9.10	None	     0.00	     2.10
2928	13/01/2008	     6.60	    16.30	    -2.20	    77.50	    97.10	    43.60	None	     1.20	     5.80	None	     0.00	     1.30
2929	14/01/2008	     8.80	    15.50	     1.90	    73.50	    92.20	    55.40	None	     1.40	     5.90	None	     0.00	     1.20
2930	15/01/2008	     8.50	    17.30	    -0.20	    76.30	    97.90	    39.70	None	     1.60	     5.00	None	     0.00	     1.60
2931	16/01/2008	    13.40	    22.20	     7.30	    53.80	    81.40	    30.80	None	     2.30	     9.10	None	     0.00	     2.70
2932	18/01/2008	    13.00	    21.70	     4.30	    60.90	    87.80	    34.10	   137.00	     2.20	    10.40	    17.00	     0.00	     2.40
2933	19/01/2008	     9.40	    19.50	     1.70	    73.80	    92.40	    43.40	   139.10	     0.90	     5.60	   176.40	     0.00	     1.30
2934	20/01/2008	     8.70	    19.70	     0.10	    73.60	    95.10	    40.20	   146.10	     0.90	     5.70	   171.80	     0.00	     1.40
2935	21/01/2008	     8.70	    20.50	     0.50	    78.70	    98.10	    37.60	   142.00	     0.80	     6.60	   166.20	     0.00	     1.40
2936	22/01/2008	    12.50	    24.60	     3.40	    60.20	    97.70	    18.50	   145.60	     1.50	    10.30	   359.70	     0.00	     2.60
2937	23/01/2008	    11.20	    18.00	     3.60	    63.30	    89.80	    40.60	   139.50	     1.70	     7.30	   128.70	     0.00	     1.80
2938	24/01/2008	     7.90	    16.40	     1.70	    81.20	    94.50	    50.40	   126.70	     0.90	     5.30	   167.10	     0.00	     1.20
2939	25/01/2008	     9.90	    15.90	     5.20	    77.70	    93.10	    44.20	    82.90	     1.20	     6.60	    35.90	     0.00	     1.30
2940	26/01/2008	     8.70	    14.90	     4.20	    81.60	    97.40	    55.70	    75.30	     1.00	     5.80	    13.40	     0.00	     1.10
2941	27/01/2008	     7.10	    14.90	     0.60	    78.10	    95.50	    50.80	    62.00	     1.20	     6.10	    19.80	     0.00	     1.20
2942	28/01/2008	     6.20	    18.00	    -2.10	    75.70	    97.70	    26.90	   156.50	     0.60	     6.40	   137.30	     0.00	     1.30
2943	29/01/2008	     6.00	    16.50	    -2.20	    75.80	    93.60	    37.10	   150.70	     0.90	     6.50	   179.10	     0.00	     1.30
2944	30/01/2008	     8.60	    20.90	    -0.10	    69.30	    95.20	    21.50	   152.30	     1.10	     7.10	   199.70	     0.00	     1.90
2945	31/01/2008	     6.90	    16.10	    -1.70	    80.40	    95.90	    50.50	   138.50	     1.00	     6.10	   154.80	     0.00	     1.30
2946	01/02/2008	     6.60	    15.90	    -1.10	    84.10	    98.70	    56.60	   148.80	     1.60	     9.30	   166.90	     0.00	     1.50
2947	02/02/2008	    11.30	    18.20	     3.80	    60.20	    90.50	    30.10	   155.30	     1.20	     7.10	   183.80	     0.00	     1.80
2948	03/02/2008	     8.90	    15.70	     3.00	    79.50	    93.30	    57.60	   139.20	     1.60	     8.80	   180.60	     0.00	     1.50
2949	04/02/2008	    12.60	    19.70	     5.80	    60.20	    92.00	    27.40	   161.40	     2.50	     7.90	    48.70	     0.00	     2.80
2950	05/02/2008	     9.40	    18.70	     1.10	    65.20	    89.80	    35.30	   164.20	     1.00	     6.60	   193.70	     0.00	     1.80
2951	06/02/2008	     9.70	    20.40	     0.70	    71.60	    94.20	    31.60	   167.20	     1.30	     6.00	   165.70	     0.00	     2.10
2952	07/02/2008	     8.80	    18.00	     1.40	    72.90	    96.90	    40.30	   158.70	     1.20	     7.00	    27.80	     0.00	     1.80
2953	08/02/2008	     8.20	    18.20	    -1.50	    73.00	    94.60	    37.00	   171.70	     1.20	     7.40	    65.70	     0.00	     1.90
2954	09/02/2008	     9.90	    16.10	     3.00	    75.50	    94.10	    44.00	   154.70	     2.10	     7.70	    30.50	     0.00	     2.00
2955	10/02/2008	     8.60	    14.90	     3.40	    75.70	    91.30	    48.80	   132.30	     2.00	     8.40	    21.10	     0.00	     1.80
2956	11/02/2008	     8.90	    13.40	     3.40	    70.40	    90.30	    51.80	    82.40	     1.80	     7.10	    33.90	     0.00	     1.50
2957	12/02/2008	     9.70	    12.80	     5.30	    76.00	    92.60	    54.90	    73.10	     2.50	     8.50	    21.40	     1.50	     1.50
2958	13/02/2008	     9.60	    12.40	     6.60	    78.10	    87.00	    66.40	    34.80	     3.10	     8.80	    18.80	     0.00	     1.40
2959	14/02/2008	    12.30	    14.80	     9.70	    78.20	    83.10	    68.30	    65.90	     4.90	    11.90	    24.00	     0.00	     1.90
2960	15/02/2008	    12.90	    16.70	    10.60	    73.10	    86.80	    53.70	    81.90	     2.50	    10.80	    24.10	     0.00	     2.00
2961	16/02/2008	    10.60	    13.80	     5.80	    77.40	    91.00	    60.40	    64.80	     1.20	     7.00	    39.40	     0.00	     1.20
2962	17/02/2008	    10.00	    13.30	     5.30	    79.70	    92.20	    66.10	    61.70	     2.90	     8.20	    22.30	     0.00	     1.40
2963	18/02/2008	    11.60	    13.70	    10.10	    86.70	    96.30	    77.00	    42.00	     2.60	     8.90	    17.60	     0.20	     1.10
2964	19/02/2008	    11.90	    14.50	     8.90	    91.20	    97.60	    77.80	    39.20	     0.60	     4.10	   137.40	     8.00	     0.80
2965	20/02/2008	    12.20	    19.00	     5.60	    81.50	    97.10	    47.30	   147.60	     1.30	     6.40	   131.50	     0.10	     2.00
2966	21/02/2008	    11.80	    15.40	     7.20	    88.80	    97.90	    73.50	    53.70	     1.10	     6.80	    54.10	     2.70	     1.00
2967	22/02/2008	     9.70	    15.30	     5.20	    84.70	    97.20	    62.10	   104.60	     1.70	     6.90	    26.30	     0.10	     1.50
2968	23/02/2008	    11.30	    15.20	     6.50	    81.50	    95.00	    64.70	   100.70	     2.70	     8.30	    23.00	     0.00	     1.60
2969	24/02/2008	    11.10	    12.10	     9.50	    92.20	    94.90	    88.00	    28.70	     2.60	     7.20	    21.90	     9.70	     0.80
2970	25/02/2008	    12.30	    18.70	     7.10	    85.10	    96.70	    63.20	   173.90	     1.90	     6.80	    41.20	     0.00	     2.10
2971	26/02/2008	    11.80	    20.00	     5.40	    87.10	    98.30	    55.40	   183.70	     1.10	     6.50	   167.00	     0.10	     2.10
2972	27/02/2008	    12.80	    21.80	     6.40	    79.70	    97.40	    41.80	   195.20	     1.50	     8.10	   179.20	     0.00	     2.60
2973	28/02/2008	    11.90	    20.10	     8.80	    88.60	    98.60	    51.80	   132.70	     1.30	     7.40	    69.60	     6.20	     2.00
2974	29/02/2008	    11.90	    19.80	     6.20	    84.60	    98.20	    53.60	   186.40	     1.40	     8.40	   146.00	     0.30	     2.30
2975	01/03/2008	    11.80	    20.60	     4.10	    82.80	    98.20	    53.70	   210.30	     1.50	     8.50	   174.20	     0.10	     2.50
2976	02/03/2008	    13.20	    22.00	     6.80	    74.60	    96.00	    41.70	   214.90	     1.30	     7.70	   165.20	     0.00	     2.70
2977	03/03/2008	    12.90	    24.00	     2.10	    69.20	    95.40	    29.20	   219.40	     1.50	     7.40	   134.70	     0.00	     3.20
2978	04/03/2008	    13.10	    18.90	     7.00	    54.40	    95.10	    19.30	   194.40	     3.30	    15.40	     0.20	     0.00	     3.80
2979	05/03/2008	     8.80	    12.50	     6.10	    28.00	    33.90	    20.80	   210.10	     5.40	    14.00	   356.90	     0.00	     4.60
2980	06/03/2008	     7.70	    14.30	     3.80	    32.90	    62.60	    16.20	   238.50	     3.50	    12.70	   350.50	     0.00	     3.90
2981	07/03/2008	     9.10	    21.30	    -0.10	    52.60	    88.60	    12.20	   239.20	     1.90	    11.00	    71.20	     0.00	     3.70
2982	08/03/2008	    11.80	    20.10	     2.70	    45.80	    89.70	    20.20	   233.00	     2.70	    10.20	   115.80	     0.00	     3.90
2983	09/03/2008	    10.80	    20.40	    -0.90	    58.20	    91.30	    28.60	   223.50	     1.60	     7.70	   188.80	     0.00	     3.00
2984	10/03/2008	    13.10	    19.20	     3.30	    48.70	    83.10	    26.80	   111.20	     2.60	    10.50	   243.90	     0.00	     3.10
2985	11/03/2008	    16.30	    24.70	     8.90	    56.80	    79.10	    31.10	   220.80	     2.10	    10.40	   186.50	     0.00	     3.90
2986	12/03/2008	    15.50	    25.00	     6.80	    59.50	    85.80	    30.70	   232.90	     1.90	     9.50	   162.70	     0.00	     3.90
2987	13/03/2008	    14.60	    23.10	     5.90	    64.40	    86.60	    35.60	   220.50	     1.60	     8.60	   160.00	     0.00	     3.40
2988	14/03/2008	    14.10	    23.90	     5.10	    64.70	    89.60	    23.80	   220.80	     1.20	     7.10	   158.90	     0.00	     3.30
2989	15/03/2008	    14.50	    22.20	     6.50	    66.50	    90.00	    40.30	   154.80	     1.60	     9.90	   160.00	     0.00	     2.80
2990	16/03/2008	    14.20	    22.20	     6.30	    57.10	    88.30	    26.50	   254.60	     1.80	     7.60	   156.60	     0.00	     3.70
2991	17/03/2008	    13.40	    22.90	     5.10	    60.70	    90.90	    23.10	   219.10	     1.90	     9.90	   155.00	     0.00	     3.80
2992	18/03/2008	    14.10	    21.00	     5.70	    55.40	    92.70	    25.20	   255.90	     2.40	     9.80	   131.80	     0.00	     4.00
2993	19/03/2008	    14.30	    19.90	     8.70	    44.90	    74.10	    26.80	   242.50	     2.60	    10.50	   103.30	     0.00	     4.10
2994	20/03/2008	    11.80	    14.00	     9.80	    76.60	    95.80	    53.60	    61.80	     2.40	     8.60	    25.30	     3.30	     1.70
2995	21/03/2008	    12.00	    17.00	     6.20	    80.00	    95.80	    55.30	   247.80	     2.60	    10.60	   174.20	     0.00	     2.90
2996	22/03/2008	    15.40	    24.10	     6.10	    45.70	    95.20	    16.10	   272.60	     2.90	    14.60	   276.80	     0.00	     5.00
2997	23/03/2008	    10.60	    14.60	     8.00	    36.10	    61.80	    20.60	   274.70	     4.00	    17.70	   326.50	     0.00	     4.50
2998	24/03/2008	    13.20	    20.90	     5.80	    33.80	    69.00	    17.10	   279.40	     3.00	    10.20	   211.60	     0.00	     4.90
2999	25/03/2008	    12.60	    21.60	     3.00	    51.70	    79.60	    24.00	   262.80	     2.10	    10.30	   178.60	     0.00	     4.10
3000	26/03/2008	    15.90	    23.80	     5.40	    42.70	    76.90	    17.80	   236.30	     2.40	    13.10	   278.70	     0.00	     4.60
3001	27/03/2008	    17.80	    21.90	    13.50	    38.90	    53.00	    29.60	   264.00	     3.40	    12.50	   268.00	     0.00	     5.30
3002	28/03/2008	    18.00	    24.60	    11.60	    48.20	    71.40	    28.80	   268.20	     2.90	    10.20	   145.90	     0.00	     5.10
3003	29/03/2008	    15.60	    20.60	    12.10	    69.50	    93.00	    40.20	   197.90	     3.00	    10.80	    41.60	     0.00	     3.70
3004	30/03/2008	    15.30	    20.70	     7.50	    63.30	    81.00	    35.00	   265.80	     2.80	    11.00	   164.60	     0.00	     4.20
3005	31/03/2008	    16.20	    21.60	    11.00	    30.70	    54.10	    13.90	   294.40	     3.10	    12.90	   356.00	     0.00	     5.60
3006	01/04/2008	    16.20	    22.50	     9.20	    31.90	    55.00	    21.60	   315.40	     3.50	    12.00	     3.90	     0.00	     5.80
3007	02/04/2008	    12.80	    21.50	     4.40	    43.70	    69.90	    17.70	   296.40	     2.10	     9.40	   172.20	     0.00	     4.60
3008	03/04/2008	    13.90	    24.40	     3.00	    36.20	    64.80	    13.90	   298.10	     2.10	     9.60	   170.90	     0.00	     5.10
3009	04/04/2008	    11.80	    20.30	     2.00	    56.60	    78.30	    40.40	   259.70	     2.60	    10.00	   105.60	     0.00	     3.90
3010	05/04/2008	    11.70	    19.20	     3.90	    67.60	    84.80	    46.10	   290.40	     2.40	     9.60	   167.80	     0.00	     3.80
3011	06/04/2008	    14.90	    24.00	     4.70	    64.30	    90.00	    31.60	   246.30	     2.00	     9.60	   176.60	     0.00	     4.10
3012	07/04/2008	    16.60	    20.70	    12.00	    61.90	    90.50	    34.70	   155.60	     2.80	     9.50	   148.90	     0.00	     3.50
3013	08/04/2008	    16.30	    20.40	    10.50	    59.50	    91.90	    35.00	   138.80	     2.70	     9.30	   169.10	     0.00	     3.30
3014	09/04/2008	    15.90	    23.10	     6.80	    75.10	    93.80	    49.40	   141.70	     1.70	     8.20	   177.50	     0.80	     2.80
3015	10/04/2008	    18.90	    27.30	    10.40	    55.20	    94.10	    15.00	   247.00	     2.90	    17.10	   217.30	     0.00	     5.70
3016	11/04/2008	    16.50	    21.30	    12.60	    34.60	    45.40	    17.60	   262.00	     3.10	    11.10	   267.90	     0.00	     5.60
3017	12/04/2008	    14.20	    19.50	     7.40	    40.80	    59.90	    22.80	   229.60	     2.70	     9.90	   173.00	     0.00	     4.40
3018	13/04/2008	    12.70	    21.80	     2.90	    53.60	    80.40	    22.70	   287.10	     2.80	    13.20	   166.00	     0.00	     4.90
3019	14/04/2008	    13.80	    21.60	     4.80	    55.70	    79.70	    28.00	   293.80	     2.30	     9.80	   157.80	     0.00	     4.60
3020	15/04/2008	    13.20	    20.10	     4.70	    57.40	    89.50	    28.00	   292.40	     2.10	    13.20	   120.30	     0.00	     4.20
3021	16/04/2008	    13.30	    17.60	     9.20	    62.10	    85.10	    35.90	   152.50	     1.90	     8.60	   145.20	     0.00	     2.90
3022	17/04/2008	    17.20	    24.40	     9.30	    47.70	    88.40	    13.50	   188.80	     2.50	    10.80	   231.20	     0.00	     4.70
3023	18/04/2008	    16.30	    22.40	     8.80	    44.10	    70.40	    21.60	   258.70	     3.10	    16.90	   246.30	     1.40	     5.20
3024	19/04/2008	    16.00	    21.80	     6.00	    47.50	    72.10	    30.60	   312.80	     3.80	    14.10	   178.30	     0.00	     5.40
3025	20/04/2008	    15.10	    21.50	     8.40	    49.40	    75.80	    24.60	   256.10	     3.00	    12.20	   250.50	     1.70	     4.90
3026	21/04/2008	    16.90	    22.30	    11.30	    40.00	    60.00	    25.10	   222.40	     2.70	     9.90	   261.40	     0.00	     4.90
3027	22/04/2008	    16.20	    22.40	     6.20	    44.90	    75.10	    25.60	   323.10	     3.10	    12.50	   180.90	     0.00	     5.40
3028	23/04/2008	    18.10	    26.10	     8.20	    45.70	    70.30	    26.70	   313.50	     2.80	    11.30	   159.40	     0.00	     5.90
3029	24/04/2008	    18.90	    28.60	     8.60	    47.80	    72.10	    25.40	   297.80	     2.10	    10.10	   155.70	     0.00	     5.70
3030	25/04/2008	    17.20	    25.30	     7.00	    50.30	    78.90	    27.30	   329.30	     2.20	     8.50	   128.80	     0.00	     5.50
3031	26/04/2008	    16.70	    26.90	     5.20	    43.70	    76.70	    17.20	   332.00	     2.20	    12.20	   119.90	     0.00	     5.90
3032	27/04/2008	    15.60	    26.00	     3.80	    48.40	    72.10	    20.80	   323.80	     2.10	     9.40	   165.30	     0.00	     5.60
3033	28/04/2008	    16.20	    23.10	     6.40	    60.00	    78.00	    25.40	   272.10	     2.70	    10.80	   163.70	     0.00	     5.10
3034	29/04/2008	    18.50	    22.80	    12.10	    46.80	    87.30	    25.80	   334.80	     3.60	    11.20	   148.10	     0.00	     5.90
3035	30/04/2008	    15.10	    23.30	     4.60	    58.20	    92.60	    24.80	   336.70	     2.70	    11.80	   139.50	     0.00	     5.40
3036	01/05/2008	    15.00	    22.80	     5.50	    64.00	    84.90	    35.40	   330.30	     2.50	    10.10	   104.50	     0.00	     5.10
3037	02/05/2008	    17.90	    25.10	    10.30	    51.90	    87.00	    24.50	   304.10	     3.00	     9.20	    25.10	     0.00	     5.80
3038	03/05/2008	    18.60	    25.60	    10.70	    36.50	    56.20	    22.30	   283.60	     1.70	     8.30	    38.10	     0.00	     5.20
3039	04/05/2008	    17.50	    26.00	     7.90	    47.60	    71.10	    17.60	   309.30	     1.90	     8.50	   162.50	     0.00	     5.50
3040	05/05/2008	    18.10	    26.40	     8.70	    55.80	    78.20	    21.30	   273.20	     1.80	     8.40	   173.00	     0.00	     5.10
3041	06/05/2008	    18.90	    26.10	    10.40	    49.00	    80.80	    26.70	   291.90	     2.50	    11.70	    92.30	     0.00	     5.60
3042	07/05/2008	    20.10	    25.20	    15.60	    45.30	    60.70	    31.30	   268.50	     4.40	    10.90	    27.90	     0.00	     6.60
3043	08/05/2008	    15.10	    17.70	    13.90	    85.90	    95.90	    52.70	    27.50	     2.00	     7.30	    26.30	    36.30	     1.60
3044	09/05/2008	    16.10	    20.60	    13.80	    85.60	    95.10	    66.10	   143.40	     1.30	     7.40	   235.10	    30.90	     2.40
3045	10/05/2008	    14.70	    19.00	    12.60	    72.20	    93.60	    44.80	   180.80	     2.00	    10.70	   269.00	     3.90	     3.20
3046	11/05/2008	    14.90	    19.50	    11.20	    74.70	    90.70	    46.90	   182.60	     1.60	     7.20	    28.70	     1.10	     3.10
3047	12/05/2008	    15.90	    20.70	    10.40	    72.50	    93.40	    48.70	   244.80	     1.80	     8.70	   196.20	     0.00	     3.80
3048	13/05/2008	    16.80	    21.90	    12.10	    80.00	    95.60	    57.10	   279.50	     2.10	     9.90	   156.00	     0.00	     4.10
3049	14/05/2008	    17.10	    21.00	    13.40	    82.00	    96.10	    69.40	   222.70	     1.80	     7.70	   155.80	     0.00	     3.30
3050	15/05/2008	    18.20	    22.90	    12.80	    72.80	    96.20	    42.60	   231.90	     2.20	     9.50	   153.80	     0.00	     4.10
3051	16/05/2008	    18.50	    24.20	    13.70	    71.60	    95.80	    32.10	   323.80	     2.50	    11.00	   149.60	     0.00	     5.40
3052	17/05/2008	    18.40	    24.00	    13.20	    70.00	    91.40	    38.90	   265.70	     1.90	    11.40	    47.80	    24.50	     4.60
3053	18/05/2008	    16.60	    21.40	    13.30	    80.20	    94.90	    59.70	   185.10	     1.80	    10.60	    90.60	     7.30	     3.10
3054	19/05/2008	    17.50	    23.00	    11.20	    58.10	    88.10	    33.70	   276.10	     1.70	     8.00	   302.30	     0.30	     4.50
3055	20/05/2008	    17.30	    23.40	     9.60	    64.30	    93.40	    35.00	   271.60	     2.20	    11.40	   146.10	     0.00	     4.70
3056	21/05/2008	    18.70	    25.50	    10.00	    60.10	    88.60	    30.30	   345.70	     2.40	     9.70	   160.40	     0.00	     5.80
3057	22/05/2008	    20.40	    26.40	    14.30	    63.10	    91.50	    39.00	   298.60	     2.70	    10.90	   168.00	     0.00	     5.50
3058	23/05/2008	    20.10	    27.40	    12.50	    66.30	    93.90	    37.50	   324.10	     2.30	    11.50	   153.20	     0.00	     5.70
3059	24/05/2008	    20.50	    24.90	    15.80	    59.90	    81.20	    41.40	   333.40	     3.50	    10.90	   137.50	     0.00	     6.00
3060	25/05/2008	    17.20	    19.10	    15.60	    63.30	    78.60	    39.40	    67.50	     2.50	     8.60	   127.50	     0.10	     2.80
3061	26/05/2008	    17.30	    21.60	    13.70	    63.70	    84.50	    40.40	   164.10	     1.90	     7.30	   113.40	     0.00	     3.50
3062	27/05/2008	    18.10	    22.80	    14.50	    57.50	    88.30	    33.10	   160.90	     2.00	     7.30	   132.20	     0.50	     3.70
3063	28/05/2008	    18.00	    22.60	    12.50	    61.00	    86.40	    33.70	   277.10	     2.10	    10.10	   170.90	     1.50	     4.80
3064	29/05/2008	    17.70	    24.50	     9.00	    58.90	    91.30	    30.30	   336.70	     2.40	    12.00	   171.10	     0.00	     5.60
3065	30/05/2008	    19.10	    25.70	    12.50	    69.60	    92.20	    36.50	   272.00	     2.30	     9.10	    59.70	     1.00	     5.00
3066	31/05/2008	    17.20	    20.50	    15.50	    80.50	    92.10	    59.80	   196.70	     3.50	    12.30	   150.60	     0.00	     3.50
3067	01/06/2008	    17.80	    22.60	    11.90	    73.00	    95.30	    44.60	   256.50	     1.80	     9.00	   147.90	     2.00	     4.20
3068	02/06/2008	    19.30	    25.80	    11.10	    61.60	    94.90	    33.30	   355.00	     2.60	    11.80	   161.70	     0.00	     6.00
3069	03/06/2008	    20.00	    25.90	    13.60	    64.20	    87.50	    37.30	   291.80	     2.50	     9.10	   120.80	     0.00	     5.40
3070	04/06/2008	    19.30	    25.50	    13.30	    68.90	    93.70	    34.10	   278.50	     2.40	     9.80	   152.60	     0.00	     5.20
3071	05/06/2008	    21.20	    27.60	    13.40	    65.30	    93.30	    37.40	   344.10	     3.20	    11.60	   147.80	     0.00	     6.30
3072	06/06/2008	    20.80	    26.70	    15.60	    60.80	    88.40	    27.60	   368.00	     3.80	    11.20	    69.60	     0.00	     7.10
3073	07/06/2008	    19.40	    25.80	    12.40	    65.30	    89.20	    31.60	   359.00	     2.50	     9.60	   160.90	     0.00	     6.10
3074	08/06/2008	    19.00	    23.10	    16.50	    74.40	    92.10	    46.20	   130.80	     2.20	     9.00	    93.90	     0.60	     3.20
3075	09/06/2008	    16.80	    19.20	    13.80	    79.50	    91.80	    64.80	   132.40	     3.40	     8.50	    24.30	     3.00	     2.70
3076	10/06/2008	    19.50	    25.70	    14.70	    66.90	    92.50	    40.70	   331.90	     2.80	     9.30	    55.80	     7.80	     5.70
3077	11/06/2008	    18.80	    23.40	    14.10	    79.80	    95.30	    52.50	   254.60	     2.00	     8.70	   178.20	     1.90	     4.20
3078	12/06/2008	    20.30	    26.80	    12.50	    70.50	    97.00	    37.60	   319.30	     2.10	     9.70	   135.10	     0.00	     5.50
3079	13/06/2008	    21.80	    27.20	    14.50	    63.00	    92.80	    40.60	   337.10	     2.80	    10.00	   170.30	     0.00	     6.00
3080	14/06/2008	    23.10	    29.80	    15.00	    58.00	    85.70	    33.80	   354.10	     2.30	     9.10	   144.70	     0.00	     6.60
3081	15/06/2008	    22.80	    29.90	    16.70	    68.20	    89.30	    38.10	   341.80	     2.10	     9.80	   157.90	     0.00	     6.30
3082	16/06/2008	    23.30	    30.90	    12.40	    57.10	    91.90	    26.70	   368.00	     2.40	    11.30	   170.20	     0.00	     7.00
3083	17/06/2008	    23.60	    29.00	    19.00	    46.30	    76.20	    27.60	   345.50	     3.40	    11.20	   117.20	     0.00	     7.50
3084	18/06/2008	    21.90	    28.30	    14.80	    63.50	    91.80	    36.90	   357.30	     2.20	     9.20	   152.00	     0.00	     6.20
3085	19/06/2008	    22.30	    30.20	    13.90	    60.60	    96.10	    31.20	   359.20	     2.10	     9.00	   164.80	     0.00	     6.50
3086	20/06/2008	    23.30	    31.60	    13.30	    48.40	    81.30	    23.20	   363.00	     2.20	     9.00	   130.10	     0.00	     7.10
3087	21/06/2008	    23.80	    32.30	    13.00	    43.20	    81.40	    20.80	   368.90	     2.40	    11.20	    67.90	     0.00	     7.40
3088	22/06/2008	    24.90	    32.80	    15.50	    39.30	    67.40	    18.90	   358.70	     2.80	     9.30	    24.10	     0.00	     8.00
3089	23/06/2008	    25.70	    31.50	    18.80	    49.90	    78.60	    26.10	   334.90	     3.10	    10.70	    92.70	     0.00	     7.60
3090	24/06/2008	    25.70	    31.40	    19.00	    56.50	    86.70	    29.70	   355.90	     2.60	    10.70	   165.00	     0.00	     7.20
3091	25/06/2008	    25.50	    32.00	    16.60	    53.40	    75.00	    35.10	   349.40	     2.80	    11.00	   120.60	     0.00	     7.30
3092	26/06/2008	    25.10	    31.80	    17.20	    55.80	    83.20	    33.50	   347.30	     2.50	     9.30	   163.00	     0.00	     7.00
3093	27/06/2008	    25.40	    32.20	    16.60	    52.90	    81.20	    31.90	   345.60	     3.00	    10.30	   121.00	     0.00	     7.40
3094	28/06/2008	    24.90	    31.60	    17.10	    52.80	    75.20	    31.80	   346.40	     2.60	    10.20	   167.30	     0.00	     7.20
3095	29/06/2008	    24.50	    31.60	    15.80	    50.90	    78.20	    25.40	   349.90	     2.50	     9.50	   167.10	     0.00	     7.20
3096	30/06/2008	    25.20	    31.50	    17.00	    47.70	    76.80	    27.80	   271.20	     2.80	     9.60	   172.30	     0.00	     6.60
3097	01/07/2008	    26.60	    32.40	    19.10	    53.20	    79.40	    26.70	   348.40	     4.20	    12.50	   163.50	     0.00	     9.00
3098	02/07/2008	    24.80	    32.40	    15.70	    63.80	    89.40	    34.10	   343.70	     2.80	    11.30	   152.70	     0.00	     7.10
3099	03/07/2008	    26.00	    34.00	    16.60	    53.70	    91.00	    23.10	   349.70	     3.10	     9.90	   107.70	     0.00	     8.00
3100	04/07/2008	    25.60	    31.10	    18.80	    66.00	    87.50	    42.50	   329.80	     2.60	    11.60	   106.00	     0.00	     6.50
3101	05/07/2008	    25.90	    32.80	    18.80	    68.10	    91.10	    41.10	   332.40	     2.50	     9.70	   163.70	     0.00	     6.80
3102	06/07/2008	    26.60	    35.50	    17.30	    59.10	    90.20	    25.20	   351.20	     2.80	    13.50	   160.40	     0.00	     8.00
3103	07/07/2008	    27.30	    33.00	    20.40	    41.90	    68.50	    19.80	   356.20	     3.40	    10.90	   134.80	     0.00	     8.60
3104	08/07/2008	    25.60	    30.80	    20.40	    66.80	    86.80	    46.60	   253.20	     3.30	    11.30	    90.60	     0.00	     5.80
3105	09/07/2008	    25.70	    31.40	    20.30	    66.60	    89.40	    38.60	   308.20	     2.60	     8.40	   123.10	     0.00	     6.50
3106	10/07/2008	    25.80	    33.20	    19.80	    68.30	    90.80	    42.00	   319.30	     2.80	     9.10	   165.40	     0.00	     6.80
3107	11/07/2008	    27.30	    36.20	    18.50	    52.40	    93.00	    14.40	   355.20	     2.60	    12.40	   161.50	     0.00	     8.40
3108	12/07/2008	    25.70	    32.50	    16.30	    55.30	    77.20	    28.20	   345.60	     3.30	    12.10	   154.70	     0.00	     7.80
3109	13/07/2008	    24.90	    29.80	    21.20	    58.20	    79.30	    39.60	   287.60	     3.30	    11.90	   108.80	     0.00	     6.50
3110	14/07/2008	    21.30	    22.80	    20.10	    79.50	    88.30	    71.20	    61.80	     2.20	     8.80	    11.50	     5.90	     2.00
3111	15/07/2008	    22.20	    26.50	    17.70	    69.80	    93.30	    43.40	   202.50	     2.60	    10.70	    55.60	     0.00	     4.40
3112	16/07/2008	    21.70	    24.30	    18.70	    72.70	    88.80	    60.10	   125.10	     2.70	     7.70	    41.60	     8.20	     3.10
3113	17/07/2008	    24.40	    31.20	    19.50	    60.60	    90.40	    34.40	   339.90	     3.10	    10.80	    71.10	     0.00	     7.10
3114	18/07/2008	    24.50	    31.80	    16.20	    64.60	    92.90	    34.60	   346.40	     2.30	     9.80	   127.20	     0.00	     6.70
3115	19/07/2008	    25.30	    32.60	    18.50	    61.70	    91.60	    34.50	   283.40	     2.40	     9.20	   103.10	     0.00	     6.20
3116	20/07/2008	    25.30	    33.80	    16.60	    58.30	    87.60	    23.20	   299.60	     2.40	     9.10	   162.40	     0.00	     6.90
3117	21/07/2008	    25.60	    31.40	    19.20	    63.30	    87.40	    42.30	   320.70	     3.00	    10.50	   123.10	     0.00	     6.60
3118	22/07/2008	    25.10	    30.40	    20.90	    64.30	    87.70	    42.70	   304.40	     2.50	     9.40	   127.20	     0.00	     6.10
3119	23/07/2008	    24.40	    32.30	    15.50	    57.70	    80.30	    34.30	   333.50	     2.40	     9.30	   173.40	     0.00	     6.70
3120	24/07/2008	    25.40	    34.20	    17.40	    54.80	    84.10	    27.80	   320.20	     2.70	    10.30	   150.00	     0.10	     7.30
3121	25/07/2008	    26.70	    35.80	    15.50	    43.90	    82.30	    14.90	   346.90	     2.40	    10.80	   162.50	     0.00	     7.90
3122	26/07/2008	    28.90	    36.20	    19.10	    38.70	    71.40	    23.10	   343.10	     4.00	    12.00	   119.60	     0.00	     9.20
3123	27/07/2008	    26.70	    33.50	    18.40	    55.50	    81.90	    29.90	   337.30	     2.70	    11.50	   157.60	     0.00	     7.30
3124	28/07/2008	    26.10	    32.90	    18.90	    65.70	    90.20	    35.70	   336.00	     2.50	    10.40	   168.10	     0.00	     6.80
3125	29/07/2008	    26.00	    32.40	    18.80	    66.00	    90.90	    40.90	   326.10	     2.70	     9.50	   105.30	     0.00	     6.60
3126	30/07/2008	    26.20	    33.80	    17.90	    66.30	    87.30	    40.00	   319.10	     2.30	    10.00	   149.60	     0.00	     6.60
3127	31/07/2008	    26.60	    33.00	    19.40	    64.10	    88.80	    39.90	   328.00	     2.40	    10.00	   159.30	     0.00	     6.60
3128	01/08/2008	    28.10	    36.60	    18.70	    51.10	    84.00	    19.10	   323.60	     2.80	    10.50	   153.00	     0.00	     8.10
3129	02/08/2008	    26.80	    32.90	    19.90	    64.30	    84.20	    40.00	   262.30	     2.50	    13.30	   104.80	     0.00	     6.00
3130	03/08/2008	    27.60	    33.70	    23.50	    59.90	    84.60	    28.60	   334.40	     3.40	    10.70	    72.40	     0.00	     8.00
3131	04/08/2008	    27.30	    36.00	    17.50	    49.90	    83.40	    21.20	   327.50	     2.30	     8.90	   128.50	     0.00	     7.40
3132	05/08/2008	    27.30	    36.50	    17.40	    42.70	    77.60	    16.10	   321.00	     2.10	     9.70	   132.50	     0.00	     7.40
3133	06/08/2008	    26.70	    35.90	    17.10	    49.30	    82.50	    17.90	   318.80	     2.30	     9.00	   159.00	     0.00	     7.40
3134	07/08/2008	    26.70	    35.90	    17.20	    57.30	    86.20	    25.30	   310.80	     2.20	    10.20	   163.40	     0.00	     7.10
3135	08/08/2008	    27.10	    33.20	    20.20	    52.30	    75.40	    26.20	   323.10	     2.90	    11.80	   140.30	     0.00	     7.50
3136	09/08/2008	    26.40	    31.50	    21.40	    67.80	    84.30	    45.60	   307.50	     2.30	     9.20	   161.00	     0.00	     6.10
3137	10/08/2008	    25.90	    33.50	    19.00	    63.80	    88.20	    29.50	   318.60	     2.30	    11.10	   153.30	     0.00	     6.70
3138	11/08/2008	    25.50	    32.70	    17.20	    68.00	    87.40	    42.00	   309.30	     2.80	    12.10	   162.50	     0.00	     6.40
3139	12/08/2008	    26.50	    36.30	    15.20	    56.10	    94.50	    21.80	   320.90	     2.40	    11.40	   158.70	     0.00	     7.40
3140	13/08/2008	    28.70	    34.00	    21.90	    48.00	    73.90	    25.20	   301.90	     4.20	    11.90	    98.80	     0.00	     8.40
3141	14/08/2008	    26.90	    31.30	    23.40	    68.80	    86.20	    51.20	   270.70	     3.10	    10.80	   157.60	     0.00	     5.80
3142	15/08/2008	    26.00	    31.90	    20.60	    41.00	    88.70	    12.50	   330.40	     4.10	    13.20	    60.20	     0.00	     8.40
3143	16/08/2008	    24.00	    29.10	    18.10	    60.40	    77.70	    30.50	   245.40	     3.10	    10.90	   166.10	     0.00	     6.00
3144	17/08/2008	    25.10	    33.60	    15.70	    52.30	    86.60	    21.80	   313.80	     2.50	    11.50	   163.70	     0.00	     6.90
3145	18/08/2008	    25.30	    32.70	    17.10	    59.80	    82.90	    34.10	   305.00	     2.40	     9.40	   120.40	     0.00	     6.40
3146	19/08/2008	    24.40	    30.40	    17.20	    61.50	    84.10	    31.90	   239.30	     1.90	     9.00	   162.10	     0.00	     5.10
3147	20/08/2008	    25.20	    31.40	    17.30	    65.90	    86.70	    42.30	   266.40	     2.50	     9.10	   108.70	     0.00	     5.60
3148	21/08/2008	    25.30	    31.80	    18.50	    67.10	    86.40	    43.30	   267.00	     2.00	    10.40	   129.00	     0.00	     5.40
3149	22/08/2008	    24.90	    30.40	    19.30	    72.10	    84.30	    55.40	   206.20	     2.30	     7.90	   160.50	     0.00	     4.50
3150	23/08/2008	    25.80	    30.90	    22.70	    67.20	    82.30	    41.50	   155.60	     3.00	     9.30	    80.10	     0.00	     4.90
3151	24/08/2008	    24.60	    30.80	    17.80	    68.40	    83.90	    45.60	   279.10	     3.10	    10.30	   167.90	     0.00	     5.80
3152	25/08/2008	    25.50	    31.70	    19.80	    69.40	    88.40	    44.90	   261.20	     2.30	     9.50	   142.00	     0.00	     5.40
3153	26/08/2008	    25.10	    32.10	    18.20	    67.00	    91.10	    37.00	   289.90	     2.90	    10.90	    66.60	     0.00	     6.20
3154	27/08/2008	    25.60	    30.70	    22.40	    63.50	    79.40	    43.00	   237.00	     3.20	    10.30	    53.80	     0.00	     5.70
3155	28/08/2008	    24.30	    31.40	    17.40	    64.50	    86.80	    34.10	   285.40	     2.50	    12.90	    84.00	     0.00	     5.90
3156	29/08/2008	    23.70	    31.20	    15.60	    62.20	    87.20	    30.20	   284.90	     2.40	     9.30	   106.60	     0.00	     5.80
3157	30/08/2008	    22.90	    30.70	    14.20	    66.80	    83.40	    42.20	   273.90	     2.50	     9.90	   163.90	     0.00	     5.40
3158	31/08/2008	    24.60	    32.80	    17.50	    61.00	    90.30	    24.60	   281.10	     2.00	    11.80	   158.70	     0.00	     5.80
3159	01/09/2008	    23.90	    30.80	    15.50	    61.80	    82.30	    36.90	   268.80	     2.50	     9.50	   122.80	     0.00	     5.60
3160	02/09/2008	    23.30	    30.60	    15.30	    66.00	    86.20	    35.60	   270.70	     2.50	     9.60	   154.90	     0.30	     5.50
3161	03/09/2008	    23.40	    31.10	    15.30	    65.30	    88.80	    37.20	   262.20	     2.30	    11.50	   163.60	     0.00	     5.30
3162	04/09/2008	    25.30	    33.80	    17.90	    49.60	    78.10	    23.20	   204.10	     2.00	    11.40	   171.00	     0.20	     5.30
3163	05/09/2008	    24.00	    31.90	    13.90	    49.10	    71.70	    23.70	   284.20	     2.70	    12.40	   160.60	     0.00	     6.40
3164	06/09/2008	    24.10	    30.80	    14.70	    43.30	    66.60	    23.70	   283.20	     2.40	    10.70	   141.80	     0.00	     6.00
3165	07/09/2008	    25.00	    29.60	    20.10	    53.50	    74.80	    34.30	   229.30	     3.20	    10.30	    76.60	     0.00	     5.70
3166	08/09/2008	    24.60	    28.30	    20.60	    69.30	    85.70	    53.40	   122.40	     3.20	     9.80	    27.40	     0.10	     3.70
3167	09/09/2008	    26.60	    32.90	    21.30	    61.10	    82.40	    35.70	   214.00	     2.50	    14.20	    35.00	     0.20	     5.40
3168	10/09/2008	    25.50	    31.20	    20.60	    61.40	    84.20	    32.70	   169.10	     1.90	     9.50	   207.90	     0.00	     4.30
3169	11/09/2008	    24.50	    32.20	    16.20	    54.00	    81.50	    29.90	   235.60	     2.50	    11.00	   172.50	     0.00	     5.50
3170	12/09/2008	    24.40	    28.70	    19.50	    50.60	    72.00	    31.70	   138.00	     3.30	    10.10	    52.40	     0.00	     5.00
3171	13/09/2008	    21.80	    27.10	    16.60	    57.60	    76.40	    34.70	   232.40	     1.90	     9.90	   151.10	     0.00	     4.40
3172	14/09/2008	    19.80	    27.30	    12.60	    61.90	    87.70	    28.10	   257.10	     2.20	     9.80	   160.60	     0.00	     4.80
3173	15/09/2008	    19.60	    28.80	     9.30	    62.80	    87.50	    32.80	   256.60	     2.30	    10.30	   168.10	     0.00	     4.90
3174	16/09/2008	    20.60	    28.80	    11.50	    65.40	    88.90	    35.40	   242.40	     2.20	     8.70	   146.60	     0.00	     4.60
3175	17/09/2008	    20.00	    27.60	    12.50	    73.80	    89.70	    50.20	   159.90	     1.50	     8.20	    73.10	     0.80	     3.10
3176	18/09/2008	    21.30	    29.10	    12.90	    71.50	    88.70	    39.00	   176.60	     1.50	     7.20	   174.80	     0.00	     3.60
3177	19/09/2008	    23.10	    29.10	    18.60	    65.30	    85.40	    40.30	   163.50	     1.60	     7.50	   170.30	     0.00	     3.60
3178	20/09/2008	    23.00	    29.40	    17.80	    72.40	    90.90	    43.80	   190.80	     2.20	     9.50	   148.10	     0.00	     4.10
3179	21/09/2008	    21.90	    30.30	    16.40	    72.60	    88.80	    42.40	   188.70	     1.80	    14.40	   171.70	     4.50	     4.00
3180	22/09/2008	    23.20	    28.90	    18.40	    64.90	    91.40	    30.10	   238.20	     1.70	     8.40	   103.50	     0.00	     4.30
3181	23/09/2008	    21.90	    26.40	    17.90	    63.20	    91.00	    43.00	   147.10	     2.40	    10.70	   148.80	     3.10	     3.50
3182	24/09/2008	    19.00	    22.90	    17.30	    87.30	    94.60	    72.00	   107.70	     1.00	     9.90	    15.60	     9.50	     1.90
3183	25/09/2008	    17.30	    18.30	    15.00	    92.60	    95.40	    86.20	    45.50	     1.20	     6.30	    18.10	     9.50	     1.00
3184	26/09/2008	    17.90	    21.70	    14.80	    85.50	    95.50	    67.10	   172.90	     1.90	     9.60	    51.90	    14.50	     2.50
3185	27/09/2008	    17.30	    18.70	    16.10	    82.50	    92.50	    70.30	    55.20	     2.20	     8.90	    23.00	     3.80	     1.60
3186	28/09/2008	    17.70	    20.80	    15.50	    80.50	    92.40	    66.40	    73.90	     3.00	     8.30	    18.20	     0.80	     2.00
3187	29/09/2008	    18.10	    22.10	    13.80	    76.70	    91.50	    56.80	   103.90	     2.10	     7.20	    39.10	     0.10	     2.30
3188	30/09/2008	    17.20	    23.50	    11.90	    74.00	    92.40	    38.30	   234.20	     1.90	     9.20	    73.80	     0.00	     3.50
3189	01/10/2008	    16.80	    23.70	    10.20	    77.10	    95.50	    47.50	   224.40	     2.40	    10.40	   169.70	     0.00	     3.50
3190	02/10/2008	    19.00	    25.00	    13.10	    75.00	    92.90	    54.60	   227.20	     2.00	    10.00	   164.40	     0.00	     3.40
3191	03/10/2008	    18.00	    25.50	    11.10	    72.50	    94.70	    32.40	   184.40	     2.20	    10.20	    87.90	     0.00	     3.60
3192	04/10/2008	    16.60	    21.40	    12.40	    61.60	    89.80	    33.20	   225.70	     2.00	     8.40	   162.10	     0.00	     3.40
3193	05/10/2008	    15.50	    23.70	     7.90	    72.70	    94.00	    37.70	   226.90	     1.20	     6.90	   178.30	     0.00	     3.00
3194	06/10/2008	    16.70	    25.40	     8.70	    65.40	    94.00	    20.20	   221.20	     1.50	     7.90	   163.90	     0.00	     3.50
3195	07/10/2008	    17.30	    25.40	     8.40	    74.20	    91.50	    44.30	   171.90	     1.40	     7.20	   165.70	     0.00	     2.80
3196	08/10/2008	    18.90	    23.60	    13.70	    61.50	    94.10	    37.00	   118.10	     2.80	     9.90	    13.60	     1.90	     3.20
3197	09/10/2008	    14.70	    15.50	    13.50	    82.10	    92.80	    69.40	    20.40	     3.50	    12.40	     6.90	    20.80	     1.40
3198	10/10/2008	    19.80	    22.40	    14.90	    84.00	    89.70	    76.40	    90.90	     4.40	    12.20	    31.90	     0.50	     2.10
3199	11/10/2008	    20.60	    21.90	    19.80	    85.60	    91.80	    78.40	    29.70	     3.50	    12.80	    34.20	     7.60	     1.50
3200	12/10/2008	    20.90	    26.50	    17.70	    85.20	    95.30	    61.90	   152.30	     1.70	     8.70	    88.60	     0.00	     2.60
3201	13/10/2008	    19.70	    24.20	    15.20	    83.90	    95.10	    67.60	   119.50	     1.90	     7.10	    53.20	     0.00	     2.10
3202	14/10/2008	    19.20	    24.00	    15.10	    73.80	    88.90	    55.70	   146.00	     1.80	     9.60	    41.10	     0.00	     2.50
3203	15/10/2008	    18.10	    25.10	    12.40	    77.40	    93.20	    45.20	   182.00	     1.50	     8.20	   138.00	     0.00	     2.80
3204	16/10/2008	    17.90	    26.10	    11.90	    80.50	    95.70	    43.00	   174.00	     1.20	     7.60	   177.20	     0.00	     2.60
3205	17/10/2008	    18.90	    26.80	    13.10	    74.70	    94.30	    39.40	   175.90	     1.60	     8.10	   171.30	     0.00	     3.00
3206	18/10/2008	    18.50	    23.60	    14.20	    82.90	    95.50	    57.80	   144.00	     1.50	     6.70	    93.90	     0.00	     2.30
3207	19/10/2008	    20.00	    22.70	    16.50	    78.10	    93.80	    60.10	   135.50	     2.00	     8.00	    28.30	     0.00	     2.30
3208	20/10/2008	    20.00	    22.40	    17.80	    84.40	    93.50	    71.50	    77.80	     2.10	     7.70	    19.40	     0.10	     1.70
3209	21/10/2008	    19.00	    24.30	    16.00	    83.20	    95.30	    55.70	   165.20	     1.40	     6.30	    45.50	     4.50	     2.40
3210	22/10/2008	    17.60	    22.80	    12.80	    86.20	    96.50	    66.00	   126.40	     1.60	     7.80	    42.10	     0.60	     1.90
3211	23/10/2008	    16.30	    17.40	    14.40	    87.20	    93.50	    80.70	    16.40	     2.70	    10.30	    14.70	     2.40	     1.00
3212	24/10/2008	    16.60	    18.10	    15.20	    86.50	    93.70	    81.10	    57.00	     1.90	     6.10	    16.30	     0.20	     1.20
3213	25/10/2008	    17.90	    21.10	    15.60	    73.30	    89.60	    59.40	   152.80	     3.40	     9.40	    12.60	     0.40	     2.60
3214	26/10/2008	    18.70	    21.50	    16.10	    69.40	    81.30	    57.80	    89.40	     3.50	    11.80	    22.60	     0.00	     2.60
3215	27/10/2008	    17.80	    21.80	    15.70	    75.50	    89.70	    61.80	    94.30	     2.40	     6.60	    86.40	     0.00	     2.10
3216	28/10/2008	    15.80	    19.40	    13.00	    84.70	    93.80	    58.70	    55.00	     1.30	     6.20	   125.70	     0.80	     1.40
3217	29/10/2008	    12.50	    16.60	     9.60	    46.50	    66.90	    28.80	   185.40	     2.60	    11.70	   341.30	     0.00	     2.90
3218	30/10/2008	    13.10	    20.00	     6.10	    49.80	    72.20	    25.90	   183.90	     2.80	     8.50	   225.60	     0.00	     3.30
3219	31/10/2008	    13.10	    17.60	     6.00	    69.70	    88.80	    58.10	    95.10	     2.60	     9.60	   186.00	     0.00	     1.80
3220	01/11/2008	    13.70	    17.30	     9.80	    81.00	    95.40	    59.70	    52.80	     1.10	     6.30	   106.80	    21.80	     1.20
3221	02/11/2008	    13.10	    18.30	     6.50	    71.90	    95.90	    42.30	   164.90	     2.10	     8.80	   233.20	     1.90	     2.20
3222	03/11/2008	    10.90	    15.70	     7.00	    79.50	    92.30	    54.60	   101.10	     0.90	     5.40	   218.30	     0.00	     1.30
3223	04/11/2008	     9.70	    12.80	     6.60	    87.70	    93.10	    76.10	    60.50	     0.90	     7.40	   264.20	     5.00	     0.90
3224	05/11/2008	    10.50	    15.50	     4.10	    72.90	    92.60	    57.00	   121.40	     1.40	     6.30	   310.90	     0.50	     1.40
3225	06/11/2008	    12.30	    19.20	     6.50	    68.30	    92.10	    41.50	   161.60	     1.80	     9.80	    26.40	     0.00	     2.10
3226	07/11/2008	    11.30	    18.30	     5.80	    77.80	    93.50	    47.00	   163.30	     1.10	     5.60	   185.70	     0.00	     1.60
3227	08/11/2008	    12.70	    19.80	     6.20	    78.90	    95.10	    48.20	   160.40	     1.20	     5.30	    96.50	     0.00	     1.70
3228	09/11/2008	    12.00	    19.20	     7.20	    80.50	    94.40	    52.30	   154.40	     1.00	     5.40	   197.50	     0.00	     1.50
3229	10/11/2008	    10.70	    18.50	     5.00	    87.70	    96.20	    56.40	   136.50	     0.90	     5.20	   174.10	     0.10	     1.30
3230	11/11/2008	    11.60	    19.10	     5.30	    86.60	    96.90	    55.10	   120.10	     0.70	     5.70	   177.10	     0.20	     1.20
3231	12/11/2008	    13.90	    19.40	     7.00	    66.70	    93.90	    43.70	   112.10	     1.30	     9.10	    36.80	     0.00	     1.60
3232	13/11/2008	    13.90	    17.10	    11.30	    40.80	    51.20	    33.60	   158.90	     2.90	    11.80	   341.00	     0.00	     3.00
3233	14/11/2008	    10.70	    15.60	     3.90	    48.80	    81.60	    31.20	   154.20	     2.10	    10.90	     3.60	     0.00	     2.00
3234	15/11/2008	     8.80	    18.50	     2.50	    60.20	    88.20	    24.80	   150.30	     1.00	     4.20	   235.00	     0.00	     1.60
3235	16/11/2008	     8.70	    18.60	     0.60	    72.60	    91.70	    33.80	   147.50	     0.80	     5.10	   196.50	     0.00	     1.40
3236	17/11/2008	     9.40	    20.30	     3.00	    71.00	    93.90	    28.40	   100.20	     0.90	     5.00	   211.90	     0.00	     1.50
3237	18/11/2008	     9.80	    19.80	     1.30	    70.30	    92.90	    31.70	    93.30	     0.80	     5.70	    85.10	     0.00	     1.40
3238	19/11/2008	    11.40	    15.70	     7.80	    72.20	    87.50	    49.50	    65.60	     2.10	     9.40	    33.10	     0.20	     1.60
3239	20/11/2008	    12.20	    15.10	     9.30	    76.80	    89.80	    67.20	    68.00	     2.90	     9.30	    28.90	     0.10	     1.40
3240	21/11/2008	    12.10	    19.00	     6.90	    79.30	    92.40	    49.30	    91.30	     1.40	     6.30	    20.20	     0.00	     1.50
3241	22/11/2008	    11.80	    20.60	     4.60	    70.10	    91.80	    39.70	    94.50	     1.50	     9.20	   326.60	     0.00	     1.80
3242	23/11/2008	    13.90	    18.60	    10.60	    54.00	    66.60	    36.90	    80.30	     2.20	     9.50	   346.80	     0.00	     2.30
3243	24/11/2008	    13.30	    20.20	     8.60	    50.80	    68.20	    28.20	    94.40	     3.40	    11.40	   262.80	     0.00	     3.40
3244	25/11/2008	     9.90	    14.00	     4.90	    47.00	    75.50	    27.00	    92.40	     2.70	    11.40	   358.40	     0.00	     2.20
3245	26/11/2008	     7.00	    10.20	     4.40	    53.70	    93.70	    26.00	    68.50	     4.10	    10.50	    19.20	     9.10	     2.10
3246	27/11/2008	     8.10	    11.00	     3.40	    73.40	    93.60	    56.50	    56.30	     2.90	     9.70	    21.30	     4.10	     1.30
3247	28/11/2008	     7.40	    14.90	     0.20	    61.20	    89.50	    30.10	   115.60	     2.20	    11.30	   244.10	     0.00	     1.90
3248	29/11/2008	     9.10	    13.60	     4.30	    63.00	    90.40	    36.80	    90.40	     3.10	    16.50	   227.90	     1.10	     2.00
3249	30/11/2008	     7.80	    11.90	     5.10	    66.30	    88.90	    48.00	    56.20	     1.80	     9.20	   215.10	     1.70	     1.30
3250	01/12/2008	     8.10	    13.20	     3.00	    53.60	    75.70	    33.50	   117.20	     2.30	     9.40	   244.30	     0.00	     1.80
3251	02/12/2008	     7.30	    11.70	     1.50	    53.10	    79.50	    38.00	   111.20	     2.70	    14.40	   345.30	     0.00	     1.70
3252	03/12/2008	     8.80	    13.50	     3.20	    49.20	    78.00	    33.20	    96.30	     2.30	    10.40	   244.00	     0.00	     1.80
3253	04/12/2008	     9.40	    15.70	     1.40	    64.20	    89.90	    42.80	    95.90	     1.70	     9.50	   280.00	     0.00	     1.40
3254	05/12/2008	    14.10	    20.30	     7.90	    61.40	    77.50	    44.20	    87.70	     2.00	    10.70	   260.60	     0.00	     1.90
3255	06/12/2008	    11.90	    19.80	     5.30	    74.90	    90.90	    46.90	   106.40	     1.00	     5.00	   179.70	     0.00	     1.20
3256	07/12/2008	    11.10	    17.90	     4.70	    77.90	    91.60	    50.80	    76.80	     0.70	     4.10	   214.90	     0.00	     1.00
3257	08/12/2008	     9.00	    13.00	     3.80	    92.20	    94.60	    86.60	    37.90	     0.80	     4.60	     7.80	     4.30	     0.60
3258	09/12/2008	    11.10	    15.90	     6.10	    80.50	    95.00	    54.00	    93.00	     1.00	     4.00	    47.40	     0.30	     1.00
3259	10/12/2008	    10.40	    12.50	     7.60	    49.50	    91.00	    32.00	   109.40	     4.20	    15.10	   354.50	     0.10	     2.20
3260	11/12/2008	     7.80	    13.90	     1.50	    44.70	    79.90	    28.90	   115.70	     1.80	     9.60	   283.50	     0.00	     1.60
3261	12/12/2008	     5.90	    13.00	     0.80	    69.50	    88.30	    44.80	    77.20	     1.20	     6.00	   251.00	     0.30	     1.10
3262	13/12/2008	     6.30	    11.90	    -0.50	    72.30	    90.60	    46.80	    85.30	     2.10	     9.60	   209.60	     0.00	     1.30
3263	14/12/2008	     8.60	    11.60	     5.70	    57.90	    73.00	    44.40	    69.30	     2.20	    10.00	   275.30	     0.10	     1.50
3264	15/12/2008	     7.90	    10.90	     4.00	    43.80	    58.10	    36.00	   117.50	     2.80	    15.20	   328.00	     0.00	     1.90
3265	16/12/2008	     8.80	    13.80	     2.60	    49.60	    67.20	    37.70	    89.40	     2.00	     8.90	   309.10	     0.00	     1.70
3266	17/12/2008	    12.70	    16.40	    10.50	    39.30	    46.20	    24.60	    98.40	     3.60	    12.20	   350.00	     0.00	     3.40
3267	18/12/2008	    11.40	    15.60	     4.80	    49.60	    74.70	    33.00	   114.10	     2.70	    10.40	   356.90	     0.00	     2.10
3268	19/12/2008	     7.90	    16.50	     1.30	    67.50	    91.30	    36.30	   112.20	     1.20	     6.10	   218.80	     0.00	     1.20
3269	20/12/2008	     6.30	    16.70	     0.40	    74.00	    91.60	    35.80	   111.00	     0.80	     4.60	   237.00	     0.00	     1.00
3270	21/12/2008	     6.30	    17.60	    -0.80	    76.10	    92.50	    37.90	   113.90	     0.70	     4.70	   185.40	     0.00	     1.00
3271	22/12/2008	     5.70	    15.90	    -1.10	    74.70	    93.50	    34.90	   112.70	     1.10	     5.50	    44.10	     0.00	     1.20
3272	23/12/2008	     4.20	    13.80	    -3.30	    81.60	    93.70	    53.80	   108.70	     0.90	     5.40	    52.80	     0.00	     0.80
3273	24/12/2008	     8.30	    10.90	     5.00	    80.80	    90.90	    70.40	    44.20	     1.40	     5.80	    27.00	     0.00	     0.80
3274	25/12/2008	     8.50	    13.50	     2.10	    74.10	    91.40	    53.20	   102.90	     1.20	     5.40	   187.70	     0.00	     1.00
3275	26/12/2008	     5.10	    13.90	    -2.50	    71.90	    93.00	    35.80	   110.60	     1.00	     5.80	   150.00	     0.00	     1.00
3276	27/12/2008	     8.00	    11.20	     4.50	    84.70	    91.60	    72.10	    23.20	     1.30	     7.00	    19.40	     0.10	     0.80
3277	28/12/2008	     9.70	    12.30	     7.90	    76.50	    85.40	    69.10	    38.50	     1.90	     5.50	    20.00	     0.00	     1.00
3278	29/12/2008	    10.20	    14.50	     7.60	    79.50	    91.60	    61.70	    59.30	     0.70	     3.80	   204.50	     0.00	     0.80
3279	30/12/2008	     7.80	    14.80	     2.20	    88.30	    96.40	    66.40	    75.40	     0.80	     4.30	    42.40	     0.00	     0.70
3280	31/12/2008	    10.40	    13.40	     7.90	    86.70	    95.80	    73.30	    39.90	     1.90	     6.70	    17.90	     0.00	     0.90
3281	01/01/2009	     9.40	    14.90	     4.50	    84.90	    93.60	    64.20	    70.70	     0.90	     4.00	   188.10	     0.00	     0.80
3282	02/01/2009	    10.70	    17.00	     5.30	    78.80	    93.70	    53.30	    65.90	     0.60	     2.60	   216.20	     0.00	     0.80
3283	03/01/2009	    10.90	    14.60	     8.00	    84.30	    93.00	    68.60	    41.80	     0.90	     4.00	    69.50	     0.50	     0.80
3284	04/01/2009	     9.40	    12.70	     5.10	    84.80	    95.60	    69.70	    36.70	     1.40	     6.80	   351.40	     3.10	     0.80
3285	05/01/2009	     8.70	    14.10	     5.20	    86.20	    95.80	    56.40	   116.40	     1.50	     7.80	   193.10	     0.10	     1.10
3286	06/01/2009	     8.40	    11.90	     4.50	    70.80	    94.50	    46.00	    91.20	     2.40	     9.10	    15.30	     0.00	     1.40
3287	07/01/2009	     6.20	     8.00	     4.40	    41.60	    48.90	    30.20	    77.10	     4.00	    10.40	    14.20	     0.00	     2.50
3288	08/01/2009	     3.80	     4.70	     2.80	    69.00	    90.00	    44.20	    26.40	     2.50	     8.20	    28.70	     0.70	     1.10
3289	09/01/2009	     5.60	     9.40	     0.70	    76.70	    87.90	    62.40	    85.90	     2.00	     5.90	    28.50	     0.00	     1.00
3290	10/01/2009	     2.00	     5.90	    -2.50	    79.50	    90.90	    56.90	    32.40	     2.00	     7.90	    13.60	     1.40	     0.90
3291	11/01/2009	     8.30	    12.40	     4.60	    80.00	    95.20	    60.60	   103.50	     3.00	     8.10	    20.00	    26.20	     1.30
3292	12/01/2009	     8.40	    14.20	     4.00	    65.70	    83.50	    37.20	   119.30	     2.10	     8.00	    22.10	     0.00	     1.70
3293	13/01/2009	     5.80	    12.50	     0.30	    73.40	    90.50	    47.40	    88.40	     0.90	     3.90	   266.50	     0.00	     0.90
3294	14/01/2009	     7.10	    14.60	     0.70	    69.60	    93.20	    34.60	   133.00	     2.00	    10.30	     9.70	     0.00	     1.70
3295	15/01/2009	     4.90	    12.70	    -1.10	    81.80	    95.00	    52.90	   121.00	     0.80	     4.20	   292.50	     0.00	     0.90
3296	16/01/2009	     6.90	    11.30	     1.90	    78.30	    91.00	    66.40	    57.00	     1.50	     5.70	     2.60	     0.00	     0.90
3297	17/01/2009	     7.50	    13.90	     2.30	    80.30	    92.90	    58.00	   123.70	     1.50	     6.60	    14.30	     0.00	     1.20
3298	18/01/2009	     6.70	    15.00	     0.10	    83.00	    95.10	    53.40	   131.40	     1.40	     7.30	   189.30	     0.00	     1.20
3299	19/01/2009	    10.10	    15.60	     4.10	    81.20	    93.50	    59.60	    70.10	     2.00	     7.40	   176.70	     0.00	     1.30
3300	20/01/2009	    10.80	    14.40	     7.20	    57.80	    79.00	    32.20	   122.50	     2.80	     8.90	   329.00	     0.00	     2.20
3301	21/01/2009	     7.90	    12.40	     3.50	    40.40	    57.90	    25.30	   141.70	     3.00	    12.80	   349.90	     0.00	     2.50
3302	22/01/2009	     9.80	    15.30	     2.40	    57.40	    72.30	    49.90	    47.30	     2.60	    10.50	   228.70	     0.00	     1.80
3303	23/01/2009	    18.10	    23.80	    12.40	    53.80	    73.30	    33.80	    89.80	     2.80	    10.00	   225.00	     0.00	     3.10
3304	24/01/2009	    16.10	    18.10	    10.00	    35.70	    53.30	    24.70	   142.50	     4.10	    16.50	   270.40	     0.00	     3.70
3305	25/01/2009	    10.60	    17.50	     4.30	    51.00	    74.50	    35.10	   116.10	     2.50	    11.30	   237.60	     0.00	     2.40
3306	26/01/2009	    10.20	    14.40	     6.90	    40.80	    54.40	    29.00	   107.00	     3.20	    13.20	   263.50	     0.00	     2.90
3307	27/01/2009	    12.10	    18.40	     7.90	    42.00	    54.00	    27.90	   128.80	     2.80	    10.20	   269.20	     0.00	     3.10
3308	28/01/2009	    14.40	    22.20	     9.70	    50.60	    65.80	    29.90	   121.80	     2.10	     9.20	   279.30	     0.00	     2.80
3309	29/01/2009	    15.70	    22.20	     9.00	    55.90	    76.10	    36.60	   137.10	     2.20	     8.60	   278.20	     0.00	     2.70
3310	30/01/2009	    10.60	    18.40	     5.00	    79.70	    95.70	    53.20	   149.60	     1.60	     7.40	   170.10	     0.00	     1.70
3311	31/01/2009	    10.20	    15.50	     7.10	    70.60	    96.30	    36.20	    81.70	     2.10	    10.80	   240.50	     0.40	     1.90
3312	01/02/2009	     7.10	     9.60	     3.70	    79.30	    92.90	    54.10	    22.90	     1.30	     8.20	   197.60	     3.50	     1.00
3313	02/02/2009	     7.90	    12.30	     4.40	    89.80	    96.50	    75.10	    57.60	     0.90	     3.60	   162.40	     0.10	     0.80
3314	03/02/2009	    10.10	    16.50	     2.70	    63.00	    94.30	    35.30	   138.90	     2.60	     9.80	   244.20	     0.10	     2.30
3315	04/02/2009	    10.90	    16.40	     5.90	    66.60	    87.10	    37.30	   161.30	     2.90	    10.40	   182.30	     0.00	     2.50
3316	05/02/2009	    10.50	    16.40	     5.60	    69.10	    85.10	    43.10	   108.20	     2.60	    10.80	   197.70	     0.00	     2.20
3317	06/02/2009	     9.20	    15.20	     5.60	    54.70	    85.70	    29.20	   124.10	     3.10	    14.70	   237.50	     0.00	     2.60
3318	07/02/2009	     7.90	    12.10	     2.50	    41.60	    63.60	    25.20	   151.50	     2.50	    11.10	   305.70	     0.00	     2.40
3319	08/02/2009	    10.60	    16.50	     3.60	    40.20	    58.60	    24.10	   161.00	     2.60	    11.10	   259.00	     0.00	     2.90
3320	09/02/2009	    11.10	    18.90	     5.80	    65.80	    83.30	    42.00	   153.60	     2.00	     9.20	   165.80	     0.00	     2.30
3321	10/02/2009	    13.30	    20.50	     5.00	    55.40	    83.90	    36.00	   109.80	     2.40	    11.40	   297.90	     0.00	     2.60
3322	11/02/2009	    12.00	    18.50	     4.70	    50.00	    72.50	    24.60	   172.90	     2.10	     8.40	   148.20	     0.00	     2.70
3323	12/02/2009	    14.60	    19.80	     8.30	    39.80	    59.50	    28.90	   175.90	     3.20	    11.20	   351.10	     0.00	     3.60
3324	13/02/2009	    10.10	    15.60	     4.30	    61.20	    86.00	    35.20	   177.40	     2.20	     9.70	   115.50	     0.00	     2.30
3325	14/02/2009	     7.10	    17.80	    -1.20	    77.10	    94.10	    38.70	   178.40	     1.20	     7.40	   183.70	     0.00	     1.90
3326	15/02/2009	     9.20	    11.20	     7.70	    83.10	    93.00	    67.20	    28.60	     1.50	     6.50	    42.20	     0.30	     1.00
3327	16/02/2009	     7.60	    12.40	     1.90	    73.80	    94.10	    49.60	   106.80	     1.30	     5.80	    54.80	     0.00	     1.40
3328	17/02/2009	     6.20	    12.50	     0.40	    74.80	    88.60	    52.50	   112.70	     1.30	     6.80	   120.90	     0.00	     1.40
3329	18/02/2009	     8.20	    19.20	    -1.70	    70.10	    92.50	    28.70	   182.50	     1.50	     8.20	   166.70	     0.00	     2.40
3330	19/02/2009	     8.00	    16.50	     0.00	    75.10	    92.30	    50.60	   176.30	     1.60	     9.20	   111.30	     0.00	     1.90
3331	20/02/2009	     8.30	    13.30	     2.70	    83.60	    92.70	    56.80	    38.90	     1.20	     6.60	    36.30	     0.00	     1.10
3332	21/02/2009	     8.60	    16.90	     1.50	    74.30	    93.10	    37.40	   175.70	     1.50	     8.60	   184.30	     0.00	     2.20
3333	22/02/2009	     8.30	    15.90	     1.40	    79.30	    94.50	    53.80	   184.60	     2.00	     8.70	   172.80	     0.00	     2.00
3334	23/02/2009	     9.40	    20.00	     1.00	    70.90	    94.20	    28.30	   190.20	     2.10	    10.90	   135.30	     0.00	     3.00
3335	24/02/2009	     7.00	    14.80	    -1.30	    80.70	    94.30	    57.80	   168.40	     1.40	     6.80	   154.90	     0.00	     1.70
3336	25/02/2009	    10.90	    14.80	     5.00	    77.80	    94.30	    54.70	    91.80	     1.60	     5.60	   112.30	     0.10	     1.60
3337	26/02/2009	     8.00	    15.30	     0.60	    75.80	    94.10	    49.70	   147.30	     1.20	     6.30	   111.80	     0.00	     1.70
3338	27/02/2009	     8.40	    16.40	     1.40	    74.00	    92.10	    44.10	   131.00	     1.50	     7.40	   103.60	     0.00	     1.90
3339	28/02/2009	    11.30	    15.70	     8.40	    78.60	    89.30	    56.40	    98.10	     2.50	     7.40	    58.10	     0.10	     1.90
3340	01/03/2009	    14.10	    19.90	     6.40	    64.60	    95.00	    30.90	   168.80	     2.60	    14.30	   198.60	     0.00	     3.10
3341	02/03/2009	    12.50	    16.90	     5.30	    61.80	    81.60	    44.90	    99.90	     1.60	     5.70	    85.90	     0.00	     2.00
3342	03/03/2009	    10.60	    11.50	     9.20	    90.20	    94.80	    79.60	     7.50	     3.10	    12.00	     7.70	    48.70	     0.90
3343	04/03/2009	    11.90	    16.60	     6.90	    66.40	    94.20	    41.00	   134.30	     2.90	    12.50	   268.60	     0.60	     2.60
3344	05/03/2009	    11.80	    14.20	     8.80	    49.50	    70.00	    28.80	   144.70	     4.00	    17.60	   293.50	     0.40	     3.40
3345	06/03/2009	    13.20	    16.20	     9.90	    40.40	    57.20	    33.80	   177.60	     2.80	    13.90	   336.40	     0.00	     3.40
3346	07/03/2009	    17.50	    22.70	    12.80	    46.30	    67.40	    26.80	   215.10	     2.50	    12.20	     1.20	     0.00	     4.20
3347	08/03/2009	    13.40	    19.70	     6.90	    58.50	    85.30	    37.60	   219.70	     2.00	     8.70	   171.50	     0.00	     3.10
3348	09/03/2009	    10.70	    18.30	     3.50	    75.00	    93.90	    44.00	   194.50	     1.80	     8.30	   106.20	     0.00	     2.60
3349	10/03/2009	     9.80	    17.70	     0.90	    79.90	    94.80	    49.20	   219.00	     1.50	     7.40	   156.00	     0.00	     2.50
3350	11/03/2009	    11.40	    21.10	     2.60	    73.60	    95.10	    41.70	   218.30	     1.40	     6.60	   178.50	     0.00	     2.80
3351	12/03/2009	    10.20	    17.40	     3.30	    77.40	    95.00	    47.20	   180.40	     1.80	     8.20	   104.30	     0.00	     2.40
3352	13/03/2009	    10.00	    20.40	     1.30	    70.60	    93.80	    25.10	   236.50	     1.20	     5.80	   169.70	     0.00	     2.90
3353	14/03/2009	    13.00	    23.50	     3.60	    59.10	    91.10	    25.30	   231.30	     1.40	     6.70	   186.00	     0.00	     3.40
3354	15/03/2009	    12.50	    21.60	     3.70	    55.70	    89.50	    20.30	   214.10	     1.50	    11.60	    58.40	     0.00	     3.30
3355	16/03/2009	    12.00	    20.60	     3.80	    62.30	    86.40	    34.40	   232.40	     2.10	    11.40	   100.70	     0.00	     3.40
3356	17/03/2009	    10.60	    17.80	     4.10	    69.30	    93.40	    39.80	   189.50	     2.10	     8.40	    66.70	     0.00	     2.80
3357	18/03/2009	     9.50	    17.20	     1.40	    75.50	    92.30	    50.10	   141.40	     1.00	     6.20	   126.50	     0.00	     1.90
3358	19/03/2009	    10.90	    19.20	     4.30	    76.80	    95.80	    40.50	   247.90	     1.40	     7.40	   171.20	     0.00	     3.00
3359	20/03/2009	    11.90	    23.40	     1.90	    66.50	    93.90	    27.60	   242.80	     2.00	    10.30	   134.00	     0.00	     3.90
3360	21/03/2009	    10.80	    14.50	     4.00	    78.20	    92.20	    63.50	    52.20	     1.20	     4.30	   140.10	     0.00	     1.30
3361	22/03/2009	    10.40	    16.50	     3.10	    72.20	    94.60	    40.20	   220.00	     1.70	     7.60	   149.70	     0.00	     2.80
3362	23/03/2009	     9.10	    18.60	     0.00	    56.80	    91.50	    20.20	   258.80	     1.60	    13.10	   178.10	     0.00	     3.40
3363	24/03/2009	    11.70	    25.20	     0.90	    50.80	    79.00	    18.00	   204.90	     1.10	     8.30	   202.10	     0.00	     3.40
3364	25/03/2009	    13.90	    19.20	     8.00	    67.30	    89.60	    45.70	   248.70	     2.00	     7.50	   101.50	     0.00	     3.30
3365	26/03/2009	    12.50	    22.20	     3.70	    66.50	    92.20	    36.70	   245.00	     1.70	     7.80	   124.40	     0.00	     3.50
3366	27/03/2009	    14.20	    24.10	     5.20	    57.10	    87.60	    21.10	   242.40	     1.40	     7.00	   149.60	     0.00	     3.80
3367	28/03/2009	    13.80	    20.10	     6.90	    69.90	    92.30	    37.20	   202.50	     2.50	     9.00	   142.40	    12.00	     3.50
3368	29/03/2009	    10.70	    11.90	     9.40	    92.40	    94.90	    88.70	    61.70	     2.80	    10.20	    39.60	    31.10	     1.00
3369	30/03/2009	     8.10	    10.90	     5.60	    85.80	    94.40	    72.90	   115.70	     2.00	     6.30	    10.80	    13.80	     1.50
3370	31/03/2009	     9.70	    14.30	     7.00	    78.50	    93.40	    51.50	   172.10	     2.40	     7.60	    18.80	     9.00	     2.40
3371	01/04/2009	    11.40	    17.90	     4.00	    74.90	    95.30	    37.50	   244.20	     1.40	     7.40	   155.40	     0.10	     3.10
3372	02/04/2009	    13.20	    16.60	     9.80	    76.10	    90.90	    57.40	   111.10	     1.80	     7.40	   180.80	     0.00	     2.10
3373	03/04/2009	    12.90	    16.50	    10.30	    83.90	    92.50	    68.80	   187.60	     2.80	     7.60	   143.80	     0.00	     2.50
3374	04/04/2009	    13.10	    19.00	     9.40	    81.50	    94.00	    57.40	   244.20	     1.70	     7.90	   171.20	     0.00	     3.10
3375	05/04/2009	    12.90	    18.40	     8.00	    86.50	    95.10	    70.50	   195.80	     1.60	     7.40	   173.00	     0.00	     2.50
3376	06/04/2009	    14.40	    20.80	     8.90	    80.90	    95.80	    60.40	   254.10	     1.60	     8.20	   166.10	     0.00	     3.30
3377	07/04/2009	    14.30	    19.70	     9.10	    65.70	    95.60	    34.50	   158.80	     2.20	    10.90	   347.00	     0.00	     3.10
3378	08/04/2009	    13.90	    21.00	     7.70	    48.20	    81.90	    21.90	   304.70	     2.60	    12.80	     2.20	     0.00	     4.80
3379	09/04/2009	    11.00	    18.00	     3.60	    74.70	    92.60	    51.50	   289.70	     2.10	     9.50	   170.10	     0.00	     3.40
3380	10/04/2009	    10.90	    16.40	     4.40	    72.60	    94.90	    38.00	   195.60	     2.40	    11.70	   186.80	     1.00	     3.00
3381	11/04/2009	    13.10	    18.20	     8.20	    39.80	    57.20	    22.10	   252.20	     2.40	    10.00	   290.80	     0.00	     4.40
3382	12/04/2009	    14.10	    19.30	    10.00	    34.60	    51.00	    16.70	   292.00	     3.00	    11.80	   353.20	     0.00	     5.30
3383	13/04/2009	    12.30	    19.60	     5.30	    53.10	    78.20	    27.70	   252.80	     2.10	     9.60	   173.90	     0.00	     4.00
3384	14/04/2009	    12.60	    20.50	     3.10	    67.90	    88.40	    38.70	   305.50	     2.30	    10.80	   160.60	     0.00	     4.20
3385	15/04/2009	    13.50	    18.00	     8.40	    59.80	    88.40	    41.40	   178.90	     2.20	     8.30	   200.20	     1.90	     3.10
3386	16/04/2009	    12.20	    19.10	     3.30	    64.40	    90.20	    33.00	   235.90	     2.60	    10.90	   180.20	     0.00	     3.80
3387	17/04/2009	    12.30	    18.70	     5.90	    65.30	    89.50	    33.10	   176.10	     1.60	     9.70	   152.00	     0.00	     3.00
3388	18/04/2009	    12.30	    17.30	     7.20	    75.20	    92.60	    47.00	   176.90	     1.40	     8.00	   185.70	     2.50	     2.60
3389	19/04/2009	    11.40	    14.20	     7.00	    81.70	    93.70	    68.70	   120.60	     2.50	    10.00	    10.70	    12.10	     1.90
3390	20/04/2009	    11.80	    19.00	     3.90	    77.50	    93.80	    48.30	   222.00	     1.80	     7.40	   195.30	     2.70	     3.10
3391	21/04/2009	    13.50	    21.40	     4.70	    71.20	    94.00	    39.20	   301.40	     2.00	     9.70	   138.80	     0.00	     4.20
3392	22/04/2009	    14.00	    21.90	     5.20	    65.70	    94.50	    31.70	   319.40	     2.30	    10.10	    88.70	     0.00	     4.70
3393	23/04/2009	    15.30	    23.30	     6.90	    64.70	    93.00	    34.90	   321.50	     2.20	    10.00	   171.40	     0.00	     4.80
3394	24/04/2009	    16.70	    27.20	     6.20	    56.60	    89.40	    16.10	   321.00	     1.40	     7.70	   163.60	     0.00	     5.20
3395	25/04/2009	    15.80	    20.80	    10.50	    72.90	    91.30	    53.10	   207.10	     1.60	     9.20	   137.80	     0.00	     3.20
3396	26/04/2009	    14.10	    19.10	     9.20	    60.60	    94.20	    31.20	   193.00	     2.10	    11.10	   191.70	     0.10	     3.50
3397	27/04/2009	    14.00	    21.40	     5.60	    55.20	    84.10	    25.80	   313.00	     2.20	    11.70	   160.10	     0.00	     4.80
3398	28/04/2009	    17.40	    22.30	    11.50	    45.20	    68.40	    30.20	   320.80	     2.60	     9.30	   205.70	     0.00	     5.40
3399	29/04/2009	    17.40	    22.90	    10.00	    50.20	    76.90	    32.30	   331.60	     3.00	    11.20	   176.70	     0.00	     5.50
3400	30/04/2009	    16.70	    23.80	     7.40	    60.80	    88.60	    33.10	   262.10	     1.70	     7.70	   148.50	     0.30	     4.30
3401	01/05/2009	    15.90	    21.60	    10.80	    66.40	    90.80	    37.30	   195.60	     2.90	    10.70	    42.40	     7.60	     4.00
3402	02/05/2009	    14.40	    21.80	     6.50	    67.30	    94.70	    35.30	   331.90	     1.80	     8.30	   143.70	     0.00	     4.60
3403	03/05/2009	    14.70	    22.80	     5.60	    63.00	    91.90	    32.80	   337.90	     1.60	     7.90	   140.20	     0.00	     4.70
3404	04/05/2009	    16.00	    24.20	     6.90	    57.10	    89.70	    26.10	   337.50	     2.10	     8.20	   105.40	     0.00	     5.30
3405	05/05/2009	    15.80	    24.10	     6.10	    62.20	    88.90	    29.30	   330.60	     1.90	     9.20	   166.80	     0.00	     5.10
3406	06/05/2009	    16.40	    24.10	     7.20	    60.70	    93.30	    30.50	   339.50	     2.60	    10.90	   166.60	     0.00	     5.50
3407	07/05/2009	    17.10	    25.50	     6.90	    55.00	    86.40	    28.00	   348.50	     2.10	     7.50	   175.00	     0.00	     5.60
3408	08/05/2009	    16.90	    24.90	     6.60	    62.20	    89.80	    27.20	   260.50	     1.50	     9.00	   118.60	     0.00	     4.50
3409	09/05/2009	    16.80	    22.20	    13.30	    81.10	    92.80	    58.00	   123.30	     1.90	    10.50	   143.40	     0.00	     2.60
3410	10/05/2009	    19.50	    26.50	    12.50	    67.70	    94.90	    39.30	   302.60	     2.20	     9.00	   113.30	     0.00	     5.20
3411	11/05/2009	    19.50	    26.10	    13.60	    71.30	    89.50	    43.70	   308.10	     2.10	     8.20	   157.90	     0.00	     5.10
3412	12/05/2009	    20.20	    27.40	    13.60	    67.80	    92.90	    37.00	   318.20	     2.20	     9.30	   154.00	     0.00	     5.60
3413	13/05/2009	    19.50	    25.10	    15.70	    72.60	    90.90	    45.60	   200.20	     2.40	     8.20	    56.20	     0.00	     4.10
3414	14/05/2009	    19.70	    25.20	    14.20	    54.10	    88.10	    28.20	   230.10	     1.70	     8.20	   295.00	     0.00	     4.50
3415	15/05/2009	    18.70	    23.80	    10.70	    44.30	    86.10	    24.60	   346.90	     2.90	    11.00	   155.00	     0.00	     5.90
3416	16/05/2009	    17.50	    25.80	     8.80	    61.60	    89.50	    32.50	   346.30	     2.60	    11.00	   165.30	     0.00	     5.80
3417	17/05/2009	    18.40	    26.90	     9.10	    55.40	    84.20	    23.90	   344.70	     2.00	     9.60	   158.20	     0.00	     5.90
3418	18/05/2009	    19.60	    27.40	    10.80	    62.80	    87.60	    27.20	   340.10	     2.40	     9.10	   137.60	     0.00	     6.10
3419	19/05/2009	    19.70	    25.00	    14.70	    65.20	    91.00	    37.80	   235.40	     2.30	     8.60	    98.90	     0.00	     4.60
3420	20/05/2009	    20.90	    29.60	    11.40	    58.10	    85.00	    33.70	   320.70	     2.10	     9.80	   104.80	     0.00	     6.00
3421	21/05/2009	    23.10	    31.70	    13.10	    57.00	    82.20	    31.30	   301.90	     2.10	     8.60	   142.60	     0.00	     6.10
3422	22/05/2009	    22.40	    30.90	    17.30	    66.20	    92.40	    32.30	   243.50	     2.10	     8.90	    93.00	     0.00	     5.50
3423	23/05/2009	    22.90	    29.30	    16.20	    54.00	    82.60	    27.30	   257.90	     2.90	    12.20	    62.50	     0.00	     6.20
3424	24/05/2009	    20.80	    26.80	    13.60	    58.40	    91.40	    26.10	   327.00	     2.50	     9.60	   141.10	     0.00	     6.10
3425	25/05/2009	    19.70	    27.40	    10.80	    56.70	    88.80	    28.90	   348.80	     1.90	     8.90	   174.90	     0.00	     5.90
3426	26/05/2009	    22.80	    29.30	    13.90	    43.90	    80.60	    24.20	   346.10	     3.10	    11.50	    58.10	     0.00	     7.20
3427	27/05/2009	    20.20	    24.30	    15.70	    63.40	    80.10	    42.70	   146.00	     2.90	     9.80	    52.30	     0.00	     4.00
3428	28/05/2009	    20.20	    26.60	    11.70	    53.20	    91.50	    19.90	   362.90	     3.20	    11.60	    63.40	     0.00	     6.80
3429	29/05/2009	    21.60	    27.90	    15.50	    22.40	    58.30	     8.90	   334.10	     3.60	    10.90	    42.30	     0.00	     8.00
3430	30/05/2009	    21.60	    28.60	    13.50	    19.20	    39.30	     8.50	   280.70	     2.10	     8.60	    94.40	     0.00	     6.50
3431	31/05/2009	    21.10	    27.60	    15.20	    26.90	    55.60	     7.50	   241.50	     2.30	    10.00	   168.50	     0.00	     6.10
3432	01/06/2009	    22.00	    29.90	    14.30	    18.50	    36.20	    11.40	   337.40	     2.60	     9.40	   175.10	     0.00	     7.90
3433	02/06/2009	    21.50	    28.10	    13.90	    24.20	    46.90	    11.90	   335.70	     2.50	     8.50	   154.60	     0.00	     7.10
3434	03/06/2009	    21.90	    27.80	    16.10	    30.00	    53.50	    11.70	   302.70	     2.30	     8.90	   153.30	     0.00	     6.60
3435	04/06/2009	    22.30	    31.40	    14.70	    22.40	    43.30	     9.70	   335.50	     2.10	     9.90	   161.30	     0.00	     7.40
3436	05/06/2009	    24.50	    30.80	    18.20	    22.70	    39.60	    13.80	   310.10	     3.10	    12.50	   198.00	     0.00	     8.10
3437	06/06/2009	    23.00	    27.80	    18.50	    18.50	    25.20	    15.50	   262.60	     3.70	    13.90	   224.40	     0.00	     8.10
3438	07/06/2009	    19.10	    24.70	    10.60	    18.90	    25.30	    14.50	   363.00	     2.80	    11.10	   162.00	     0.00	     7.00
3439	08/06/2009	    20.20	    27.10	     9.70	    19.60	    35.40	    14.80	   291.50	     2.10	     9.50	   154.10	     0.00	     6.10
3440	09/06/2009	    21.80	    27.20	    14.40	    17.90	    27.90	    11.10	   337.80	     2.60	    10.30	   159.30	     0.00	     7.30
3441	10/06/2009	    22.40	    30.50	    14.20	    20.00	    32.10	    11.50	   347.60	     2.20	    10.10	   166.10	     0.00	     7.40
3442	11/06/2009	    24.20	    34.30	    12.00	    20.60	    36.90	     8.20	   351.60	     2.50	    10.30	   168.80	     0.00	     8.30
3443	12/06/2009	    24.40	    32.80	    13.90	    18.60	    32.70	    14.80	   346.80	     2.20	     9.70	   111.90	     0.00	     7.60
3444	13/06/2009	    25.60	    35.10	    14.80	    21.00	    43.30	    14.60	   311.60	     2.10	     9.90	    93.70	     0.00	     7.50
3445	14/06/2009	    26.90	    34.20	    19.20	    27.20	    46.60	    14.90	   273.60	     2.60	     9.30	    53.90	     0.00	     7.70
3446	15/06/2009	    27.20	    33.40	    21.00	    27.70	    46.40	    14.80	   257.10	     2.70	     9.70	   162.50	     0.00	     7.60
3447	16/06/2009	    25.60	    31.10	    19.00	    33.00	    51.60	    12.70	   274.20	     3.00	    10.10	   122.70	     0.00	     7.70
3448	17/06/2009	    24.40	    30.10	    18.10	    35.80	    56.30	    14.20	   269.60	     2.60	     8.80	   121.80	     0.00	     7.00
3449	18/06/2009	    26.20	    32.80	    17.10	    28.80	    57.70	     8.50	   277.40	     2.40	     8.50	    95.70	     0.00	     7.40
3450	19/06/2009	    27.30	    34.20	    18.30	    13.20	    30.80	     6.20	   333.40	     2.50	     9.50	   167.50	     0.00	     8.50
3451	20/06/2009	    24.70	    32.40	    16.40	    28.40	    50.30	    15.20	   324.20	     2.50	     9.50	   100.90	     0.00	     8.00
3452	21/06/2009	    23.70	    28.60	    17.70	    37.20	    51.30	    20.20	   327.70	     2.70	    10.90	   161.10	     0.00	     7.70
3453	22/06/2009	    22.90	    27.30	    17.10	    44.40	    57.70	    23.40	   327.70	     3.40	    10.80	   166.00	     0.00	     8.10
3454	23/06/2009	    23.40	    29.60	    15.20	    42.20	    54.40	    30.10	   335.40	     2.70	     9.30	   166.40	     0.00	     7.80
3455	24/06/2009	    23.90	    30.80	    16.20	    38.50	    54.50	    20.10	   347.90	     2.40	    10.80	   157.50	     0.00	     7.40
3456	25/06/2009	    25.80	    35.00	    16.20	    30.90	    49.30	    16.90	   364.60	     2.60	    12.90	   147.30	     0.00	     8.50
3457	26/06/2009	    25.90	    30.70	    18.60	    30.10	    50.10	    17.60	   319.80	     3.50	    11.90	   117.20	     0.00	     8.30
3458	27/06/2009	    24.40	    31.10	    15.60	    29.40	    48.60	    17.30	   354.80	     2.80	    12.80	   149.20	     0.00	     8.00
3459	28/06/2009	    24.50	    33.60	    15.20	    27.10	    45.00	    15.00	   333.70	     2.10	     9.80	   170.40	     0.00	     7.50
3460	29/06/2009	    25.10	    32.80	    14.80	    31.10	    51.40	    16.40	   348.10	     2.20	     9.20	   125.90	     0.00	     7.50
3461	30/06/2009	    25.40	    32.00	    17.00	    34.80	    54.00	    16.30	   345.70	     2.40	     9.10	   163.10	     0.00	     7.60
3462	01/07/2009	    25.30	    32.60	    18.00	    37.80	    57.90	    17.70	   344.60	     2.50	     9.30	   162.10	     0.00	     7.80
3463	02/07/2009	    26.40	    35.60	    17.40	    36.70	    53.70	    17.30	   292.90	     2.10	     9.80	   160.90	     0.00	     7.30
3464	03/07/2009	    26.90	    33.40	    19.30	    39.40	    57.50	    16.20	   337.10	     2.90	     9.40	   153.30	     0.00	     8.30
3465	04/07/2009	    27.90	    37.10	    20.30	    32.90	    53.50	    17.10	   317.90	     2.70	    11.60	   153.30	     0.00	     8.70
3466	05/07/2009	    27.90	    35.50	    18.90	    29.60	    51.20	    16.70	   353.40	     2.90	    10.90	   164.60	     0.00	     8.90
3467	06/07/2009	    27.20	    35.40	    19.50	    36.70	    55.10	    17.80	   329.60	     2.70	    12.60	   161.70	     0.00	     8.40
3468	07/07/2009	    25.70	    32.70	    16.80	    49.80	    60.60	    19.90	   339.60	     2.90	    11.20	   155.10	     0.00	     8.00
3469	08/07/2009	    26.30	    31.50	    19.90	    52.40	    58.10	    29.40	   263.70	     2.50	     9.60	   106.00	     0.00	     6.60
3470	10/07/2009	    25.20	    30.60	    18.90	    43.90	    54.10	    28.00	   301.40	     2.80	     9.50	   162.70	     0.00	     7.10
3471	11/07/2009	    25.00	    31.10	    17.80	    39.30	    53.10	    20.90	   297.30	     2.30	     9.30	   164.40	     0.00	     6.80
3472	12/07/2009	    26.70	    34.60	    16.30	    32.30	    50.50	    19.90	   343.60	     2.30	     8.50	   146.60	     0.00	     7.80
3473	13/07/2009	    26.90	    34.20	    18.30	    35.90	    51.80	    19.40	   330.60	     2.70	     9.20	   144.30	     0.00	     8.00
3474	14/07/2009	    27.00	    35.80	    19.70	    35.00	    53.60	    15.00	   187.90	     2.00	    10.50	   178.60	     0.00	     6.20
3475	15/07/2009	    27.50	    35.20	    20.10	    31.80	    50.80	    18.40	   286.40	     2.90	    10.70	   100.60	     0.00	     8.20
3476	16/07/2009	    26.10	    31.80	    18.10	    26.50	    47.00	    10.70	   258.20	     2.80	    10.40	   158.00	     0.00	     7.50
3477	17/07/2009	    27.70	    35.80	    16.60	    33.30	    52.50	    18.90	   340.70	     2.70	    11.70	   144.60	     0.00	     8.30
3478	18/07/2009	    25.00	    29.40	    19.60	    42.10	    55.30	    24.50	   342.50	     3.10	    11.80	   137.70	     0.00	     7.60
3479	19/07/2009	    23.50	    30.00	    15.90	    41.80	    52.10	    28.70	   339.80	     2.30	    10.50	   113.50	     0.00	     6.90
3480	20/07/2009	    24.10	    31.70	    15.50	    40.70	    52.70	    24.30	   260.00	     2.40	     8.40	   136.80	     0.00	     6.50
3481	21/07/2009	    25.70	    33.20	    16.80	    41.00	    53.50	    26.90	   216.70	     2.00	     9.00	   119.30	     0.00	     6.20
3482	22/07/2009	    28.00	    37.50	    20.20	    36.50	    51.80	    20.20	   290.80	     2.70	    12.40	   153.50	     0.00	     8.30
3483	23/07/2009	    29.60	    40.00	    17.90	    36.00	    55.60	    19.00	   310.90	     2.30	    12.30	   157.70	     0.00	    10.60
3484	24/07/2009	    30.30	    38.50	    19.50	    34.50	    52.10	    19.00	   322.70	     2.30	    10.50	   145.00	     0.00	     8.20
3485	25/07/2009	    26.10	    31.60	    19.70	    43.50	    56.20	    28.90	   264.80	     3.10	    10.70	    78.60	     0.00	     7.00
3486	26/07/2009	    26.40	    33.00	    20.50	    40.80	    56.10	    17.30	   222.90	     2.30	     9.00	   113.20	     0.00	     6.50
3487	27/07/2009	    26.60	    34.20	    19.40	    39.80	    55.80	    19.70	   169.10	     2.00	     9.80	   164.00	     0.00	     5.70
3488	28/07/2009	    26.60	    32.50	    21.10	    45.70	    56.60	    19.80	   210.40	     2.50	    10.20	   165.80	     0.00	     6.50
3489	29/07/2009	    26.40	    33.80	    20.40	    42.70	    58.60	    23.50	   286.30	     2.30	     9.50	   167.50	     0.00	     7.00
3490	30/07/2009	    26.10	    32.60	    17.20	    40.20	    56.10	    23.80	   327.40	     3.20	    11.10	   124.70	     0.00	     7.90
3491	31/07/2009	    25.90	    31.20	    20.50	    44.90	    55.30	    30.40	   289.20	     2.40	     9.90	   161.60	     0.00	     6.70
3492	01/08/2009	    25.40	    31.40	    19.20	    43.40	    58.90	    29.10	   195.20	     2.80	    12.40	   161.00	     0.00	     6.10
3493	02/08/2009	    27.90	    32.50	    23.10	    37.40	    53.00	    22.40	   191.00	     3.40	    10.70	   116.60	     0.00	     7.20
3494	03/08/2009	    26.50	    32.10	    21.60	    44.80	    58.60	    33.30	   157.60	     2.50	    10.00	   144.10	     0.00	     5.50
3495	04/08/2009	    26.10	    32.80	    19.60	    43.20	    67.20	    26.40	   181.60	     2.10	    10.40	   143.20	     0.00	     5.40
3496	05/08/2009	    26.30	    34.20	    17.40	    38.70	    70.90	    20.70	   183.10	     2.20	     9.10	   126.30	     0.00	     5.70
3497	06/08/2009	    26.00	    33.50	    17.30	    40.10	    59.80	    21.20	   180.80	     2.40	    10.20	   163.70	     0.00	     6.00
3498	07/08/2009	    26.00	    32.90	    17.70	    42.10	    67.80	    23.80	   187.30	     2.70	    10.00	   133.90	     0.00	     6.00
3499	08/08/2009	    26.00	    30.70	    21.70	    43.60	    60.00	    24.30	None	     2.20	    12.20	   155.90	     0.00	     6.00
3500	09/08/2009	    26.30	    30.70	    22.80	    41.70	    56.90	    27.40	None	     2.50	    11.10	   112.00	     0.00	     6.50
3501	10/08/2009	    25.40	    29.70	    22.90	    48.30	    56.40	    30.10	None	     3.60	    11.90	    38.20	     0.00	     6.40
3502	11/08/2009	    25.50	    29.80	    22.60	    50.90	    68.20	    42.80	None	     3.40	    10.60	    24.50	     0.00	     5.60
3503	12/08/2009	    27.00	    33.70	    22.20	    37.00	    68.80	    17.10	None	     3.20	    11.00	    61.90	     0.00	     8.20
3504	13/08/2009	    26.10	    32.70	    18.70	    39.70	    71.10	    16.00	None	     2.30	    10.80	   116.10	     0.00	     6.90
3505	14/08/2009	    25.90	    33.10	    16.90	    35.50	    64.70	    18.20	None	     2.60	    10.50	   104.10	     0.00	     7.20
3506	15/08/2009	    25.30	    33.30	    15.40	    30.00	    58.10	    17.40	None	     2.30	    10.50	    92.80	     0.00	     7.10
3507	16/08/2009	    25.20	    33.20	    14.90	    33.00	    62.10	    17.40	None	     2.30	     9.50	   113.50	     0.00	     6.90
3508	17/08/2009	    26.00	    34.40	    17.00	    35.20	    61.70	    18.30	None	     1.90	     9.70	   163.40	     0.00	     6.80
3509	18/08/2009	    25.50	    33.90	    16.00	    30.20	    52.60	    17.40	   262.70	     1.90	    10.30	   105.80	     0.00	     6.30
3510	19/08/2009	    26.30	    34.90	    18.10	    36.90	    65.10	    17.70	   281.40	     2.00	     8.50	   135.20	     0.00	     6.60
3511	20/08/2009	    26.70	    35.40	    17.10	    44.40	    75.60	    19.50	   316.00	     2.50	    10.80	   127.50	     0.00	     7.40
3512	21/08/2009	    25.10	    34.10	    15.20	    55.60	    79.80	    25.80	   308.70	     2.00	     8.70	   160.50	     0.00	     6.40
3513	22/08/2009	    25.30	    34.70	    14.60	    44.90	    75.30	    18.40	   308.80	     1.80	    10.70	   151.10	     0.00	     6.40
3514	23/08/2009	    25.30	    34.50	    14.70	    38.30	    63.70	    17.90	   318.70	     2.20	     9.20	   118.60	     0.00	     7.00
3515	24/08/2009	    24.60	    32.90	    14.70	    48.10	    83.60	    21.90	   305.80	     2.70	    10.70	   160.60	     0.00	     6.80
3516	25/08/2009	    25.80	    33.70	    18.00	    57.50	    87.40	    21.20	   254.00	     1.90	    11.30	   159.50	     0.00	     5.80
3517	26/08/2009	    26.40	    32.30	    21.20	    64.70	    84.50	    38.00	   244.80	     2.10	     7.60	    83.70	     0.00	     5.40
3518	27/08/2009	    25.90	    32.30	    18.40	    62.40	    88.60	    35.30	   294.00	     2.50	    12.50	   114.10	     0.00	     6.10
3519	28/08/2009	    25.30	    32.50	    17.70	    66.10	    89.00	    31.50	   288.60	     2.30	     9.00	   166.50	     0.00	     6.00
3520	29/08/2009	    24.70	    31.90	    17.40	    67.70	    87.10	    42.30	   267.20	     2.00	     9.90	   168.00	     0.00	     5.30
3521	30/08/2009	    25.30	    32.60	    17.70	    62.80	    83.80	    34.00	   277.10	     2.10	     9.30	   161.80	     0.00	     5.80
3522	31/08/2009	    25.70	    32.70	    19.10	    64.60	    88.00	    35.70	   284.50	     2.30	     8.90	   116.20	     0.00	     5.90
3523	01/09/2009	    25.20	    32.80	    17.90	    67.40	    85.60	    37.60	   279.80	     2.30	     9.70	   146.50	     0.00	     5.80
3524	02/09/2009	    24.90	    30.60	    18.30	    69.90	    88.30	    52.10	   277.70	     2.10	     9.60	   151.80	     0.00	     5.10
3525	03/09/2009	    26.20	    35.20	    18.40	    52.20	    83.60	    20.30	   285.40	     2.40	    11.70	   157.60	     0.00	     6.80
3526	04/09/2009	    25.90	    35.80	    15.60	    49.20	    74.70	    17.80	   281.40	     2.20	     9.50	   144.80	     0.00	     6.70
3527	05/09/2009	    25.40	    30.90	    20.40	    69.80	    87.70	    43.40	   176.70	     2.70	    10.80	    95.20	     0.00	     4.60
3528	06/09/2009	    25.10	    29.60	    20.80	    64.40	    80.10	    41.40	   185.00	     2.50	     9.60	    76.70	     0.00	     4.60
3529	07/09/2009	    23.90	    29.30	    18.40	    64.80	    82.60	    40.80	   144.20	     2.60	     9.70	    44.40	     0.00	     4.20
3530	08/09/2009	    23.90	    28.80	    19.90	    64.00	    82.90	    39.40	   145.80	     2.60	     9.50	    70.00	     0.00	     4.20
3531	09/09/2009	    23.00	    29.30	    17.10	    60.00	    87.90	    30.60	   240.90	     2.30	    10.20	    72.10	     0.00	     5.00
3532	10/09/2009	    22.50	    29.50	    16.40	    59.40	    86.10	    29.50	   241.60	     2.20	    11.60	    91.70	     0.00	     5.10
3533	11/09/2009	    21.80	    29.00	    14.80	    55.40	    76.80	    29.40	   202.10	     2.40	    11.40	    64.80	     0.00	     4.90
3534	12/09/2009	    22.50	    29.50	    16.50	    61.20	    81.70	    31.50	   243.10	     2.30	    10.10	   161.90	     0.00	     5.10
3535	13/09/2009	    20.60	    27.90	    16.20	    74.00	    84.70	    47.40	   161.50	     1.90	    10.20	   194.90	     3.70	     3.60
3536	14/09/2009	    20.90	    29.50	    15.50	    65.60	    90.20	    27.90	   209.50	     2.40	    12.40	   195.00	     0.50	     4.90
3537	15/09/2009	    17.90	    24.80	    14.00	    76.70	    93.70	    43.10	   150.90	     1.80	    11.50	    50.60	    17.30	     3.10
3538	16/09/2009	    18.00	    23.10	    15.50	    83.60	    94.20	    56.30	   160.20	     1.40	     7.60	    71.40	    12.20	     2.70
3539	17/09/2009	    18.50	    24.00	    13.10	    73.40	    94.80	    49.40	   219.10	     2.00	    14.00	   174.00	     0.40	     3.50
3540	18/09/2009	    19.80	    24.60	    13.80	    52.90	    82.60	    32.00	   247.40	     3.00	     8.60	   199.40	     0.00	     4.80
3541	19/09/2009	    21.00	    26.50	    16.30	    52.20	    76.70	    28.90	   222.20	     1.90	    10.60	   156.10	     0.00	     4.30
3542	20/09/2009	    20.40	    24.70	    16.10	    56.70	    79.00	    35.00	   113.30	     1.60	     8.50	    40.10	     0.00	     3.00
3543	21/09/2009	    18.70	    26.10	    11.60	    63.70	    91.00	    27.80	   236.60	     2.50	    11.70	    34.70	     0.00	     4.60
3544	22/09/2009	    18.60	    25.60	    13.10	    69.30	    90.60	    34.90	   128.50	     1.90	    12.90	    15.60	     1.60	     3.20
3545	23/09/2009	    20.10	    22.90	    17.60	    76.40	    91.40	    60.90	   130.30	     2.60	     9.70	    14.40	     3.70	     2.70
3546	24/09/2009	    20.30	    26.80	    14.60	    73.00	    92.40	    42.60	   245.20	     1.50	     6.60	   130.60	     0.00	     3.80
3547	25/09/2009	    20.10	    28.60	    13.50	    66.50	    93.10	    27.70	   244.70	     1.90	     9.00	   172.90	     0.00	     4.50
3548	26/09/2009	    18.60	    24.50	    11.50	    73.30	    89.20	    52.60	   110.10	     1.90	     6.90	    32.10	     0.00	     2.60
3549	27/09/2009	    18.50	    20.00	    16.90	    87.30	    93.40	    70.70	    13.40	     2.30	     8.10	    22.20	    51.70	     1.30
3550	28/09/2009	    17.60	    19.40	    16.40	    90.40	    93.40	    87.50	    53.80	     2.50	     7.00	    24.10	    45.10	     1.20
3551	29/09/2009	    20.00	    23.60	    16.90	    79.20	    91.60	    62.20	   193.90	     2.10	     7.80	    27.40	     1.00	     3.00
3552	30/09/2009	    19.20	    22.90	    16.10	    83.80	    92.80	    67.30	   122.00	     1.20	     4.60	   170.20	     0.30	     2.10
3553	01/10/2009	    19.30	    26.40	    13.20	    77.20	    92.80	    45.00	   213.10	     1.30	     7.20	   175.30	     0.00	     3.30
3554	02/10/2009	    21.20	    28.60	    15.20	    69.60	    91.70	    36.60	   205.00	     1.30	     7.30	   191.50	     0.00	     3.50
3555	03/10/2009	    20.00	    28.00	    13.40	    68.70	    91.90	    31.80	   224.90	     1.50	     8.70	   170.20	     0.00	     3.80
3556	04/10/2009	    19.70	    27.90	    12.70	    71.90	    94.50	    37.10	   223.20	     1.40	     7.30	   167.60	     0.00	     3.60
3557	05/10/2009	    19.60	    28.80	    12.60	    68.00	    93.00	    26.00	   225.90	     1.50	     7.20	   174.20	     0.00	     3.80
3558	06/10/2009	    20.40	    30.00	    11.80	    65.60	    89.20	    31.80	   216.00	     1.30	     5.40	   150.90	     0.00	     3.60
3559	07/10/2009	    20.70	    28.10	    13.60	    73.70	    91.80	    40.70	   201.30	     1.40	     6.40	   183.10	     0.00	     3.30
3560	08/10/2009	    21.60	    28.50	    16.90	    77.70	    95.00	    44.80	   198.30	     1.60	     8.70	   163.00	     0.00	     3.40
3561	09/10/2009	    21.80	    28.30	    16.60	    70.50	    92.30	    38.50	   212.80	     1.70	     7.50	   130.50	     0.00	     3.60
3562	10/10/2009	    20.90	    27.60	    15.50	    76.60	    93.20	    45.30	   196.20	     1.30	     8.20	   166.80	     0.00	     3.10
3563	11/10/2009	    20.40	    26.00	    16.30	    77.40	    93.80	    48.40	   205.80	     1.60	     8.70	   171.70	     0.00	     3.20
3564	12/10/2009	    19.70	    27.40	    13.70	    75.60	    93.60	    37.70	   209.40	     1.40	     7.90	   164.90	     0.00	     3.30
3565	13/10/2009	    18.00	    21.90	    13.30	    83.90	    93.20	    54.20	    65.50	     1.20	     5.20	    25.30	     1.60	     1.60
3566	14/10/2009	    17.20	    24.20	    11.10	    78.60	    93.90	    50.50	   205.90	     1.60	     7.00	   175.10	     0.10	     2.80
3567	15/10/2009	    18.10	    23.70	    12.00	    78.30	    93.70	    52.90	   156.40	     1.20	     5.90	   107.10	     0.00	     2.30
3568	16/10/2009	    17.00	    18.60	    15.50	    86.40	    91.40	    74.60	    92.90	     2.70	     7.50	    28.70	     0.30	     1.70
3569	17/10/2009	    16.80	    22.30	    12.50	    78.10	    93.70	    55.20	   194.60	     1.70	     8.00	   169.80	     0.00	     2.60
3570	18/10/2009	    16.00	    23.30	     9.10	    74.40	    93.70	    30.70	   197.50	     2.30	     8.50	    30.40	     0.00	     3.30
3571	19/10/2009	    17.00	    21.70	    12.80	    75.10	    91.80	    55.60	   179.20	     2.20	     9.60	   165.40	     0.00	     2.60
3572	20/10/2009	    17.70	    20.60	    14.30	    73.80	    84.90	    59.20	    88.60	     2.00	     7.60	   177.70	     0.00	     2.00
3573	21/10/2009	    18.20	    21.70	    15.60	    50.40	    86.40	    29.90	   139.50	     2.20	     9.70	   240.30	     0.00	     3.00
3574	22/10/2009	    19.10	    25.60	    14.80	    45.50	    73.30	    21.10	   155.00	     2.30	    14.80	   256.90	     0.00	     3.90
3575	23/10/2009	    16.60	    23.80	     9.70	    57.70	    85.60	    31.10	   187.90	     1.50	     7.50	   170.00	     0.00	     2.80
3576	24/10/2009	    17.80	    27.90	    10.10	    64.40	    86.10	    32.60	   186.00	     1.10	     5.90	   171.00	     0.00	     2.80
3577	25/10/2009	    19.80	    27.50	    12.40	    61.30	    87.20	    34.60	   178.20	     1.90	     8.70	   190.70	     0.00	     3.30
3578	26/10/2009	    18.10	    25.80	    11.50	    74.10	    91.40	    43.30	   165.80	     1.10	     6.30	   172.70	     0.00	     2.30
3579	27/10/2009	    19.00	    25.40	    15.30	    78.60	    93.60	    47.10	   170.10	     1.40	     6.70	   171.10	     0.00	     2.50
3580	28/10/2009	    18.20	    23.40	    14.50	    78.70	    93.20	    49.90	   128.30	     1.00	     5.30	   126.40	     0.00	     1.90
3581	29/10/2009	    17.80	    24.40	    11.80	    78.40	    91.80	    57.10	   171.90	     1.60	     6.80	   190.80	     0.00	     2.30
3582	30/10/2009	    19.00	    30.30	    11.20	    69.70	    92.10	    26.80	   169.20	     1.00	     6.20	   183.10	     0.00	     2.70
3583	31/10/2009	    18.40	    24.80	    12.70	    77.00	    88.90	    58.60	   156.40	     1.50	     6.00	   160.50	     0.00	     2.20
3584	01/11/2009	    19.20	    23.00	    14.60	    80.50	    91.30	    65.00	   143.30	     2.00	     8.50	   169.60	     0.00	     2.10
3585	02/11/2009	    19.40	    27.50	    12.30	    65.00	    93.80	    29.40	   151.30	     2.10	     8.20	    31.40	     0.00	     3.30
3586	03/11/2009	    16.60	    24.30	     8.80	    62.40	    90.50	    32.70	   164.00	     1.50	     8.00	   163.80	     0.00	     2.50
3587	04/11/2009	    17.30	    26.20	     9.50	    55.50	    91.00	    27.30	   161.80	     1.40	     7.10	    12.10	     0.00	     2.60
3588	05/11/2009	    15.70	    20.30	    11.80	    43.80	    67.30	    24.70	   140.90	     2.10	    12.10	   330.80	     0.00	     2.80
3589	06/11/2009	    15.40	    21.00	     9.00	    45.50	    61.20	    29.80	   168.00	     2.30	    11.90	   307.70	     0.00	     2.90
3590	07/11/2009	    19.80	    26.40	    13.90	    42.30	    62.70	    17.50	   165.00	     3.70	    13.20	   256.70	     0.00	     5.00
3591	08/11/2009	    16.00	    20.60	    11.50	    35.00	    54.40	    20.90	   163.30	     2.30	     9.70	   285.70	     0.00	     3.10
3592	09/11/2009	    16.00	    18.90	    13.80	    28.10	    37.40	    21.80	   158.20	     4.30	    20.80	   337.10	     0.00	     4.70
3593	10/11/2009	    14.60	    19.90	     6.50	    40.60	    79.10	    22.50	   130.90	     2.80	    13.40	   347.00	     0.00	     3.00
3594	11/11/2009	    12.40	    23.00	     4.90	    65.50	    83.40	    30.20	   156.60	     1.00	     5.40	   352.30	     0.00	     1.90
3595	12/11/2009	    13.30	    22.50	     6.50	    65.30	    84.50	    33.50	   156.00	     1.50	     6.80	   197.10	     0.00	     2.30
3596	13/11/2009	    11.50	    21.40	     4.60	    73.10	    90.60	    33.70	   142.80	     1.00	     6.00	   173.30	     0.00	     1.70
3597	14/11/2009	    13.40	    24.10	     6.20	    71.60	    89.90	    37.10	   133.10	     1.00	     5.60	   176.50	     0.00	     1.80
3598	15/11/2009	    13.90	    24.70	     5.90	    67.70	    87.90	    38.50	   138.80	     1.20	     7.40	   176.70	     0.00	     2.00
3599	16/11/2009	    14.90	    25.50	     7.80	    66.30	    88.60	    34.30	   142.10	     1.40	     6.90	   169.50	     0.00	     2.30
3600	17/11/2009	    13.50	    23.90	     5.80	    67.40	    89.20	    26.80	   115.10	     0.70	     4.90	   172.60	     0.00	     1.50
3601	18/11/2009	    14.30	    21.80	     8.20	    68.00	    88.60	    34.10	    92.90	     1.10	     5.60	   176.00	     0.00	     1.70
3602	19/11/2009	    13.60	    19.40	     8.30	    79.90	    91.90	    53.30	    85.60	     1.00	     6.50	   197.90	     0.00	     1.20
3603	20/11/2009	    14.20	    20.20	     8.60	    81.40	    94.20	    59.20	   125.20	     1.20	     6.20	   185.50	     0.00	     1.40
3604	21/11/2009	    14.20	    19.60	    10.60	    84.60	    93.30	    62.60	    96.50	     0.90	     4.60	   169.80	     0.00	     1.20
3605	22/11/2009	    13.30	    22.20	     7.80	    79.60	    94.10	    46.10	   104.50	     0.90	     5.10	   189.70	     0.00	     1.40
3606	23/11/2009	    13.00	    20.20	     5.40	    57.90	    90.70	    31.80	   140.70	     2.20	    10.20	    21.50	     0.00	     2.30
3607	24/11/2009	    10.00	    19.50	     3.90	    72.70	    91.60	    40.60	   139.30	     1.20	     6.80	   184.20	     0.00	     1.50
3608	25/11/2009	     8.70	    18.10	     0.20	    82.50	    93.80	    57.10	   124.80	     1.20	     7.00	   176.80	     0.00	     1.20
3609	26/11/2009	    13.40	    20.70	     7.20	    73.30	    89.80	    41.90	   113.50	     1.50	     7.40	   176.90	     0.00	     1.70
3610	27/11/2009	    13.60	    19.70	     8.30	    64.70	    88.90	    42.20	   105.70	     1.50	     6.40	    29.10	     0.00	     1.60
3611	28/11/2009	    10.80	    16.90	     4.70	    65.80	    85.50	    40.50	   111.30	     1.50	     7.00	   193.60	     0.00	     1.50
3612	29/11/2009	     9.80	    14.10	     5.20	    82.00	    91.30	    65.20	    31.20	     1.10	     6.90	   199.80	     0.90	     0.90
3613	30/11/2009	    10.20	    14.90	     6.20	    48.90	    68.30	    30.90	   136.00	     2.00	     9.50	   260.90	     0.00	     1.90
3614	01/12/2009	    10.50	    16.40	     4.50	    41.60	    69.60	    22.30	   129.40	     2.10	     9.00	   310.70	     0.00	     2.10
3615	02/12/2009	    11.30	    19.10	     4.20	    65.90	    83.50	    40.90	   137.60	     1.40	     7.40	   187.90	     0.00	     1.50
3616	03/12/2009	    14.50	    18.30	     9.70	    50.00	    79.00	    31.50	   107.40	     2.30	     9.10	   297.40	     0.00	     2.20
3617	04/12/2009	    10.70	    18.90	     3.40	    54.40	    82.20	    29.10	   122.00	     1.20	     8.20	   237.50	     0.00	     1.50
3618	05/12/2009	     8.40	    18.10	     1.40	    65.10	    88.10	    32.00	   130.10	     0.80	     3.60	   215.10	     0.00	     1.10
3619	06/12/2009	     7.40	    17.50	     0.10	    73.10	    89.70	    37.20	   129.30	     0.90	     4.50	   202.10	     0.00	     1.10
3620	07/12/2009	     8.50	    18.60	     1.00	    66.50	    87.20	    29.40	   113.60	     0.90	     4.90	   296.80	     0.00	     1.30
3621	08/12/2009	    10.80	    20.10	     3.80	    72.20	    89.10	    40.20	   123.10	     1.00	     6.30	   189.80	     0.00	     1.30
3622	09/12/2009	    10.60	    19.60	     4.40	    75.10	    91.30	    42.50	   122.90	     0.90	     5.30	   221.80	     0.00	     1.10
3623	10/12/2009	     9.80	    16.70	     4.00	    80.90	    92.80	    59.90	   111.30	     0.90	     3.70	   203.90	     0.00	     0.90
3624	11/12/2009	     8.00	    17.10	     1.20	    84.90	    95.50	    59.80	   119.20	     0.90	     5.70	   184.90	     0.00	     0.90
3625	12/12/2009	     7.60	    17.10	     0.30	    79.90	    94.40	    41.90	   121.10	     0.90	     5.30	    69.20	     0.00	     1.00
3626	13/12/2009	     9.60	    14.10	     3.10	    84.00	    94.00	    63.80	    45.20	     1.30	     6.80	    17.70	     6.70	     0.90
3627	14/12/2009	     6.70	     8.40	     4.60	    79.00	    92.00	    50.90	    24.90	     3.90	    13.60	   351.40	    14.20	     1.40
3628	15/12/2009	     6.40	     9.20	     2.50	    48.20	    72.60	    34.90	   130.50	     4.40	    13.30	     9.30	     0.20	     2.10
3629	16/12/2009	     5.10	    11.60	     0.10	    71.60	    89.60	    61.90	    79.50	     1.70	     6.10	   199.90	     0.00	     1.00
3630	17/12/2009	    10.40	    20.10	     1.30	    65.20	    93.30	    28.80	    93.30	     1.70	    11.70	   243.00	     0.00	     1.90
3631	18/12/2009	     9.30	    12.90	     6.10	    79.30	    93.60	    57.90	    41.00	     1.20	     6.60	    26.00	    11.80	     0.90
3632	19/12/2009	     4.70	     7.80	     1.60	    66.80	    92.20	    41.80	    46.90	     3.90	    12.00	    14.00	     9.80	     1.60
3633	20/12/2009	     1.50	     7.50	    -2.20	    64.60	    90.80	    34.60	   126.40	     1.30	     6.20	   339.30	     0.00	     0.90
3634	21/12/2009	     7.20	    12.70	     1.30	    80.70	    92.70	    66.10	    80.00	     1.00	     5.20	   149.70	     0.10	     0.80
3635	22/12/2009	    12.60	    17.40	     7.40	    75.50	    95.10	    48.40	    51.50	     2.20	    14.50	   216.00	     2.10	     1.60
3636	23/12/2009	    13.50	    21.00	     6.90	    74.00	    92.20	    46.50	    92.50	     2.80	    13.00	   205.40	     0.00	     2.20
3637	24/12/2009	    16.00	    18.30	    12.20	    78.40	    90.40	    52.30	    29.60	     3.10	    12.10	   208.20	     7.80	     1.90
3638	25/12/2009	    12.80	    16.20	     9.70	    72.80	    93.80	    55.80	    76.90	     2.50	    10.30	    35.20	    16.40	     1.50
3639	26/12/2009	    11.20	    14.70	     7.00	    89.90	    95.10	    70.80	    77.80	     1.40	     8.90	   204.60	     3.10	     0.90
3640	27/12/2009	     9.60	    14.60	     3.70	    73.50	    93.00	    50.80	   110.20	     2.00	    10.90	    68.60	     0.00	     1.30
3641	28/12/2009	     8.60	    15.20	     3.00	    86.40	    94.40	    68.70	    51.70	     1.10	     7.40	   191.50	     0.00	     0.80
3642	29/12/2009	    14.40	    19.30	    10.20	    81.00	    91.50	    68.50	    83.40	     1.40	     7.90	   176.80	     0.00	     1.10
3643	30/12/2009	    14.70	    22.40	     8.10	    71.00	    92.20	    41.00	   117.90	     1.80	     9.00	   206.60	     0.00	     1.90
3644	31/12/2009	    12.50	    17.10	     7.30	    64.50	    88.00	    42.20	    93.10	     3.30	    13.30	   225.90	     0.30	     2.20
3645	01/01/2010	    10.30	    16.10	     3.20	    55.00	    77.30	    34.00	   136.40	     2.20	    11.80	   229.80	     0.00	     1.90
3646	02/01/2010	     9.50	    16.20	     2.60	    71.20	    90.60	    44.20	   120.10	     1.20	     5.10	   205.70	     0.00	     1.20
3647	03/01/2010	     7.70	    14.00	     1.30	    85.80	    94.70	    63.30	   103.40	     0.80	     4.80	   184.60	     0.00	     0.80
3648	04/01/2010	     9.90	    13.70	     5.00	    88.10	    94.60	    76.50	    65.30	     1.00	     4.90	   152.80	     0.10	     0.70
3649	05/01/2010	    10.60	    15.50	     7.60	    84.20	    95.60	    64.50	    65.80	     1.00	     5.30	   219.40	     0.10	     0.90
3650	06/01/2010	    10.40	    13.60	     7.20	    63.70	    86.80	    46.40	    87.60	     1.70	    10.20	   254.70	     0.00	     1.30
3651	07/01/2010	     7.30	     9.00	     5.60	    87.60	    94.30	    74.10	    16.70	     1.80	     9.90	     8.60	    21.00	     0.80
3652	08/01/2010	     5.70	     7.20	     4.50	    46.50	    77.60	    27.80	    55.00	     3.10	    11.20	   344.50	     0.10	     1.80
3653	09/01/2010	     5.10	     9.10	     0.60	    37.10	    67.40	    21.60	   140.70	     2.20	    10.40	   281.80	     0.00	     1.70
3654	10/01/2010	     2.80	     8.30	    -4.00	    68.60	    92.30	    33.10	    97.70	     1.40	     6.70	   198.80	     2.20	     1.10
3655	11/01/2010	     4.50	     9.90	     1.60	    86.50	    94.30	    71.60	   101.40	     1.40	     7.40	    14.10	     0.00	     0.80
3656	12/01/2010	     6.50	    10.10	     1.50	    89.10	    94.20	    81.90	    16.10	     1.10	     5.60	   192.90	     0.10	     0.60
3657	13/01/2010	    11.30	    15.10	     6.90	    67.50	    90.70	    48.10	    66.10	     2.00	     9.20	   197.20	     0.00	     1.50
3658	14/01/2010	    13.40	    18.30	     7.00	    54.40	    94.70	    31.00	   112.70	     2.80	    19.60	   253.20	     0.00	     2.30
3659	15/01/2010	    12.20	    16.90	     6.50	    48.00	    89.40	    30.30	   129.50	     2.10	    13.30	     2.30	     0.00	     2.00
3660	16/01/2010	     8.80	    16.00	     3.80	    81.20	    93.60	    51.00	   107.90	     1.00	     5.80	   171.30	     0.00	     1.10
3661	17/01/2010	    10.70	    19.40	     3.30	    77.70	    93.60	    46.00	   113.70	     0.70	     5.30	   226.10	     0.00	     1.20
3662	18/01/2010	     9.40	    14.90	     2.70	    86.50	    93.80	    73.90	   124.10	     1.20	     5.60	    31.60	     0.80	     1.00
3663	19/01/2010	     9.80	    13.60	     5.90	    92.10	    95.60	    85.90	    56.70	     1.20	     6.20	   169.70	     0.00	     0.70
3664	20/01/2010	    12.40	    17.70	     5.60	    68.30	    92.00	    44.80	   109.20	     1.40	     8.00	    56.40	     0.00	     1.50
3665	21/01/2010	     9.80	    16.20	     3.70	    70.20	    87.80	    42.00	   124.60	     1.00	     4.90	   229.50	     0.00	     1.30
3666	22/01/2010	     8.80	    16.70	     3.20	    79.80	    93.20	    48.50	   144.50	     0.90	     4.90	   243.40	     0.00	     1.20
3667	23/01/2010	    10.40	    13.10	     8.00	    85.40	    93.10	    69.20	    60.10	     1.90	     7.00	None	     0.00	     1.10
3668	24/01/2010	    10.70	    13.90	     8.50	    75.70	    92.20	    55.20	    71.60	     2.60	     9.40	None	     1.00	     1.50
3669	25/01/2010	    10.20	    12.00	     8.10	    75.50	    91.40	    61.10	    48.00	     2.90	     8.30	None	     6.50	     1.30
3670	26/01/2010	     8.70	    10.50	     7.20	    84.00	    91.90	    67.60	    10.90	     4.20	    12.90	None	    32.80	     1.20
3671	27/01/2010	     6.70	     8.80	     5.80	    74.10	    89.30	    58.70	    40.20	     3.10	     7.80	None	     0.80	     1.30
3672	28/01/2010	     6.30	    14.70	    -0.30	    72.60	    92.20	    31.60	   162.30	     1.20	     7.80	None	     0.00	     1.50
3673	29/01/2010	     8.50	    16.30	     1.00	    61.40	    89.60	    35.40	   158.10	     1.50	     7.10	None	     0.00	     1.80
3674	30/01/2010	     8.70	    15.60	     1.90	    60.90	    87.90	    36.80	   154.20	     1.50	     8.30	None	     0.00	     1.70
3675	31/01/2010	     6.40	    15.50	    -1.20	    69.80	    91.50	    35.20	   162.20	     0.90	     4.50	None	     0.00	     1.40
3676	01/02/2010	     6.80	    14.10	    -0.30	    69.50	    90.00	    32.90	   167.60	     1.40	     6.90	None	     0.00	     1.70
3677	02/02/2010	     7.90	    12.10	     1.70	    75.80	    90.10	    52.90	   122.40	     0.90	     5.70	None	     0.00	     1.10
3678	03/02/2010	     5.60	    11.50	    -0.90	    81.80	    94.00	    62.40	   113.10	     1.00	     5.00	None	     0.00	     1.00
3679	04/02/2010	     9.40	    13.80	     6.50	    85.10	    93.20	    74.70	    60.80	     0.90	     6.00	None	     2.70	     0.90
3680	05/02/2010	    13.60	    21.20	     8.10	    60.80	    83.60	    32.10	   165.80	     2.10	    10.10	None	     0.00	     2.70
3681	06/02/2010	    10.50	    18.10	     3.50	    70.50	    89.10	    40.20	   170.20	     1.30	     6.50	None	     0.00	     1.90
3682	07/02/2010	    10.00	    16.10	     5.20	    72.50	    91.00	    52.00	    92.60	     1.20	     4.70	None	     0.00	     1.40
3683	08/02/2010	    10.30	    14.20	     7.40	    83.90	    92.80	    61.50	    50.60	     1.30	     5.70	None	     0.00	     1.10
3684	09/02/2010	    12.50	    17.40	     7.70	    55.90	    82.90	    32.70	   143.60	     2.40	    10.90	None	     0.00	     2.50
3685	10/02/2010	    10.20	    12.80	     7.40	    62.90	    86.90	    47.80	   107.30	     2.00	     6.90	None	     0.20	     1.70
3686	11/02/2010	     8.70	    11.10	     5.90	    45.30	    74.60	    26.40	   159.80	     5.10	    15.30	None	     0.00	     3.10
3687	12/02/2010	     6.20	     9.50	     2.40	    36.60	    55.50	    27.40	   172.20	     3.20	     9.70	None	     0.00	     2.60
3688	13/02/2010	     4.50	     5.40	     3.60	    79.20	    89.20	    61.50	    28.40	     2.40	     8.10	None	     6.30	     1.00
3689	14/02/2010	     6.20	     9.10	     2.70	    78.60	    92.60	    64.20	   117.20	     1.50	     6.00	None	     0.00	     1.20
3690	15/02/2010	     6.20	     7.30	     5.20	    87.60	    92.00	    81.80	    21.50	     2.60	     7.40	None	     3.70	     0.80
3691	16/02/2010	     6.90	     8.40	     5.50	    91.80	    95.20	    84.50	    26.30	     1.30	     5.10	None	     1.40	     0.70
3692	17/02/2010	    10.80	    17.20	     5.70	    75.50	    95.60	    42.50	   132.20	     2.10	    11.90	None	     0.50	     2.10
3693	18/02/2010	     7.60	    11.80	     1.80	    81.90	    93.70	    63.00	    51.80	     1.80	     8.90	None	     8.00	     1.10
3694	19/02/2010	     9.00	    15.20	     4.80	    79.00	    94.60	    53.90	    86.80	     1.20	     8.80	None	     2.80	     1.40
3695	20/02/2010	     8.20	    15.70	     3.50	    63.30	    88.70	    29.50	   199.40	     2.10	     8.60	None	     0.00	     2.50
3696	21/02/2010	     7.60	    13.70	     2.40	    86.30	    93.80	    69.90	    89.40	     1.50	     7.70	None	     0.40	     1.20
3697	22/02/2010	    12.80	    22.30	     4.00	    67.20	    94.80	    29.20	   193.50	     2.40	    14.40	   230.10	     0.00	     3.40
3698	23/02/2010	    14.80	    21.00	     8.30	    58.60	    86.00	    32.10	   164.00	     2.20	    13.40	   210.90	     0.00	     3.00
3699	24/02/2010	    16.80	    21.90	    10.80	    45.00	    73.50	    27.10	   208.80	     2.90	    15.40	   247.20	     0.00	     3.90
3700	25/02/2010	    13.60	    21.10	     5.30	    65.60	    87.50	    39.50	   163.80	     2.40	     9.40	   177.70	     0.00	     2.90
3701	26/02/2010	    15.10	    20.70	     8.90	    71.00	    93.00	    49.40	    92.80	     1.40	     7.40	   187.20	     0.00	     1.90
3702	27/02/2010	    14.10	    26.50	     7.80	    77.90	    94.40	    25.50	   161.10	     1.80	    17.40	   182.20	     0.00	     3.50
3703	28/02/2010	    16.00	    25.10	     9.30	    55.20	    93.00	    30.20	    72.10	     3.20	    14.00	   260.60	     0.00	     3.80
3704	01/03/2010	    11.80	    19.10	     5.50	    58.70	    91.90	    25.40	   216.90	     2.40	     9.40	   192.70	     0.00	     3.30
3705	02/03/2010	     8.90	    12.80	     4.20	    79.20	    93.60	    57.50	    50.00	     2.20	     7.90	    11.50	    27.20	     1.40
3706	03/03/2010	    13.20	    19.70	     8.40	    71.50	    92.80	    36.80	   202.10	     2.00	     8.10	   231.80	     6.20	     2.90
3707	04/03/2010	    13.50	    19.50	     9.20	    73.00	    92.50	    50.60	   159.00	     1.50	     6.20	   183.80	     0.00	     2.30
3708	05/03/2010	    11.00	    15.10	     7.40	    76.40	    93.00	    57.30	   104.50	     2.10	     9.00	    65.30	     0.30	     1.80
3709	06/03/2010	     9.70	    12.00	     7.30	    71.00	    92.10	    57.40	    96.90	     3.50	     9.20	    25.10	     3.10	     1.80
3710	07/03/2010	    10.10	    12.70	     8.30	    83.20	    92.00	    70.20	    89.20	     2.60	     8.40	   158.50	     0.00	     1.50
3711	08/03/2010	     9.40	    12.00	     6.30	    66.80	    89.60	    42.00	    53.20	     4.30	    12.30	     4.60	     0.00	     2.20
3712	09/03/2010	     7.60	    13.30	     2.00	    47.30	    81.60	    32.20	   206.10	     3.00	    13.00	   358.60	     0.80	     2.90
3713	10/03/2010	     7.20	    13.10	     1.80	    46.40	    84.70	    28.20	   245.30	     2.80	    10.60	    16.00	     0.00	     3.00
3714	11/03/2010	     6.20	    13.10	    -2.70	    71.80	    91.80	    44.90	   232.20	     1.70	     8.70	   163.00	     0.00	     2.30
3715	12/03/2010	     7.80	    10.20	     5.80	    79.40	    89.80	    62.00	    67.60	     2.50	     7.20	    21.20	     4.70	     1.40
3716	13/03/2010	     8.30	    12.20	     2.40	    62.40	    90.20	    40.70	   224.00	     2.40	     8.40	    36.20	     0.00	     2.50
3717	14/03/2010	     6.00	    14.30	    -0.90	    75.80	    94.70	    39.60	   202.00	     1.10	    11.80	   146.70	     0.00	     2.10
3718	15/03/2010	     7.20	    14.90	     1.00	    73.90	    94.10	    39.20	   248.10	     1.40	     6.90	   176.70	     0.00	     2.50
3719	16/03/2010	     7.10	    16.30	    -1.10	    76.90	    93.90	    47.70	   249.80	     1.50	     7.90	    65.30	     0.00	     2.60
3720	17/03/2010	    10.10	    17.60	     2.20	    72.40	    92.60	    45.30	   248.00	     2.60	    11.20	    29.50	     0.00	     3.10
3721	18/03/2010	    10.20	    16.20	     4.30	    82.70	    92.90	    65.30	   132.00	     0.90	     4.20	   170.50	     0.00	     1.70
3722	19/03/2010	    12.20	    18.20	     6.90	    85.10	    93.70	    68.20	   100.60	     1.00	     5.30	   174.40	     0.00	     1.60
3723	20/03/2010	    15.40	    22.00	    10.00	    73.30	    93.60	    39.70	   102.30	     2.30	    13.50	    20.50	     0.00	     2.80
3724	21/03/2010	    13.90	    15.70	    12.50	    88.50	    93.30	    80.10	    47.30	     1.00	     5.30	   355.10	     4.40	     1.10
3725	22/03/2010	    14.30	    20.70	     8.60	    79.40	    94.50	    51.80	   206.80	     1.10	     6.10	   193.80	     0.20	     2.70
3726	23/03/2010	    11.50	    15.30	     6.20	    88.50	    94.30	    79.60	   148.60	     2.10	     6.80	    28.50	     0.00	     1.80
3727	24/03/2010	    12.50	    15.70	     9.10	    84.20	    94.10	    70.30	    85.30	     1.40	     6.70	    73.20	     0.00	     1.50
3728	25/03/2010	    13.60	    18.20	     8.70	    83.50	    93.70	    69.40	   219.80	     1.80	     7.90	   158.30	     0.00	     2.60
3729	26/03/2010	    14.40	    19.40	     9.80	    62.00	    93.00	    38.40	   233.60	     2.10	     9.40	   167.70	     0.00	     3.40
3730	27/03/2010	    11.90	    20.00	     3.20	    68.40	    91.10	    34.20	   266.80	     1.40	     7.40	   165.60	     0.00	     3.40
3731	28/03/2010	    12.20	    20.20	     4.80	    74.20	    92.50	    42.70	   251.00	     1.70	     7.10	   167.70	     0.00	     3.30
3732	29/03/2010	    13.20	    22.90	     3.70	    70.20	    95.50	    31.00	   275.90	     1.80	    12.10	   191.40	     0.10	     4.00
3733	30/03/2010	    15.30	    21.20	     8.60	    45.70	    76.50	    20.10	   283.00	     2.20	    10.30	   258.60	     0.00	     4.50
3734	31/03/2010	    10.70	    18.20	     2.70	    66.80	    88.30	    34.30	   209.90	     1.80	     8.80	   166.00	     0.00	     3.10
3735	01/04/2010	    11.00	    18.60	     1.80	    67.20	    92.00	    31.70	   281.60	     1.90	    10.90	   177.40	     0.00	     3.60
3736	02/04/2010	    11.50	    19.00	     3.80	    71.10	    91.90	    38.00	   282.30	     2.00	     9.20	   168.20	     0.00	     3.70
3737	03/04/2010	    11.40	    19.70	     2.70	    75.40	    92.90	    41.60	   247.50	     1.50	     7.70	   162.10	     0.00	     3.20
3738	04/04/2010	    14.10	    20.40	     7.40	    53.40	    91.30	    20.90	   301.00	     3.00	    10.90	    17.40	     0.00	     4.80
3739	05/04/2010	    10.80	    15.90	     4.50	    66.70	    92.40	    42.40	   144.10	     2.60	    10.60	    29.50	     0.00	     2.70
3740	06/04/2010	    13.50	    18.00	    11.40	    62.10	    84.20	    51.70	   162.00	     3.20	     8.80	    28.40	     0.00	     3.10
3741	07/04/2010	    15.30	    21.30	     9.80	    73.30	    89.10	    52.30	   273.00	     1.80	     9.80	   142.90	     0.00	     3.70
3742	08/04/2010	    12.60	    18.20	     5.30	    72.40	    91.80	    47.60	   294.90	     2.00	     9.50	   164.80	     0.00	     3.60
3743	09/04/2010	    11.70	    18.70	     2.50	    66.90	    92.30	    38.90	   299.70	     1.70	     9.20	   113.30	     0.00	     3.70
3744	10/04/2010	    11.30	    17.60	     2.30	    69.70	    88.90	    45.80	   166.40	     2.40	     7.80	    34.20	     0.00	     2.90
3745	11/04/2010	    13.40	    19.80	     6.80	    64.00	    89.40	    35.70	   268.20	     2.00	     7.10	    92.30	     0.00	     3.90
3746	12/04/2010	    14.60	    19.30	    10.60	    69.00	    84.70	    47.70	   239.50	     2.20	     8.90	   155.40	     0.00	     3.60
3747	13/04/2010	    12.50	    13.70	    11.70	    86.60	    92.00	    80.60	    23.50	     1.80	     7.80	    15.30	     3.70	     1.00
3748	14/04/2010	    11.90	    13.60	    10.70	    87.60	    92.30	    82.20	    27.20	     1.80	     6.10	    22.90	     2.20	     1.00
3749	15/04/2010	    12.90	    15.30	    10.30	    78.10	    87.20	    68.70	   100.40	     1.40	     6.60	   122.20	     0.00	     1.80
3750	16/04/2010	    12.80	    15.50	     9.00	    82.50	    93.70	    61.70	   102.30	     1.50	     5.60	    73.70	     1.20	     1.80
3751	17/04/2010	    13.70	    17.10	    11.20	    82.60	    92.60	    63.80	   109.60	     1.70	     6.40	   113.50	     0.60	     2.00
3752	18/04/2010	    14.80	    18.60	    12.30	    84.00	    94.60	    62.50	   202.00	     1.80	     9.00	   150.90	    18.00	     2.90
3753	19/04/2010	    15.70	    21.50	    10.40	    73.00	    93.80	    45.70	   285.50	     1.30	     7.90	   164.30	     0.00	     3.90
3754	20/04/2010	    15.30	    22.50	     9.90	    70.80	    91.80	    43.60	   183.80	     1.30	     7.00	   107.90	     0.00	     3.10
3755	21/04/2010	    15.20	    23.60	     7.20	    67.90	    92.10	    34.10	   240.20	     1.50	     7.40	    43.50	     0.90	     3.90
3756	22/04/2010	    15.10	    19.70	    11.90	    83.00	    93.30	    67.50	   147.30	     1.00	     6.50	   164.50	     1.90	     2.30
3757	23/04/2010	    16.10	    21.40	     9.70	    80.20	    95.60	    53.30	   185.80	     1.50	     8.20	   145.20	     0.10	     3.00
3758	24/04/2010	    17.80	    25.10	    10.80	    71.00	    90.70	    40.00	   284.10	     1.60	     8.10	   176.60	     0.00	     4.50
3759	25/04/2010	    17.30	    25.00	    11.80	    73.80	    93.40	    47.80	   237.70	     1.50	     8.40	    94.80	     0.00	     3.90
3760	26/04/2010	    17.30	    25.70	     9.00	    62.90	    92.80	    31.00	   325.00	     1.80	     9.10	   131.00	     0.00	     5.10
3761	27/04/2010	    18.10	    28.50	     8.60	    59.10	    90.70	    28.70	   320.30	     1.90	    10.20	   174.00	     0.00	     5.60
3762	28/04/2010	    18.60	    25.10	    13.20	    64.40	    91.50	    36.10	   323.60	     2.20	     8.10	   110.50	     0.00	     5.20
3763	29/04/2010	    17.30	    25.50	     8.40	    59.00	    90.90	    26.60	   287.10	     1.80	     7.80	   175.50	     0.00	     4.90
3764	30/04/2010	    17.90	    25.60	     9.70	    64.70	    91.10	    23.20	   256.60	     1.70	     7.40	   165.70	     0.00	     4.70
3765	01/05/2010	    18.80	    25.00	    13.50	    75.50	    92.10	    48.40	   266.40	     1.80	     8.10	   145.60	     2.50	     4.40
3766	02/05/2010	    17.70	    23.60	    12.20	    80.10	    94.40	    55.00	   268.30	     2.10	     9.70	   156.50	     0.00	     4.10
3767	03/05/2010	    17.40	    21.90	    14.10	    61.30	    93.30	    24.80	   246.50	     2.70	    15.50	    13.00	     0.00	     4.70
3768	04/05/2010	    14.10	    17.30	    11.30	    33.40	    47.30	    25.30	   263.10	     3.40	    14.50	   343.70	     0.00	     5.20
3769	05/05/2010	    14.30	    19.50	     7.10	    39.80	    78.50	    26.20	   284.10	     2.80	    12.10	   345.10	     0.00	     4.70
3770	06/05/2010	    13.60	    21.10	     4.00	    57.70	    89.70	    24.50	   286.10	     2.50	     9.20	   162.40	     0.00	     4.70
3771	07/05/2010	    16.40	    21.00	    11.20	    63.60	    82.20	    44.80	   305.20	     2.60	    10.60	   139.90	     0.00	     4.70
3772	08/05/2010	    15.90	    23.10	     7.50	    66.20	    92.30	    30.90	   323.50	     2.50	    10.40	   160.40	     0.00	     5.20
3773	09/05/2010	    18.20	    25.60	     8.10	    61.60	    92.20	    33.60	   282.10	     2.10	    10.20	   182.30	     0.00	     5.00
3774	10/05/2010	    19.30	    24.30	    12.70	    53.40	    85.40	    32.60	   253.80	     2.40	    10.20	   160.60	     0.00	     4.80
3775	11/05/2010	    19.00	    23.80	    14.50	    54.80	    84.80	    35.60	   224.30	     1.80	     9.50	   145.20	     0.00	     4.20
3776	12/05/2010	    17.80	    24.30	     9.60	    46.10	    84.90	    22.10	   301.50	     1.80	    10.10	   276.80	     0.00	     5.10
3777	13/05/2010	    15.30	    20.10	     7.60	    50.20	    75.10	    31.90	   236.70	     1.80	     9.10	   164.70	     0.00	     4.00
3778	14/05/2010	    14.30	    19.10	     9.60	    46.20	    75.60	    20.80	   210.90	     2.20	    12.40	   345.60	     0.10	     4.10
3779	15/05/2010	    17.20	    23.00	     8.60	    38.40	    67.00	    22.50	   288.70	     2.30	    10.40	   334.60	     0.00	     5.30
3780	16/05/2010	    15.70	    23.20	     5.10	    44.90	    77.10	    22.50	   361.10	     2.60	    10.70	   147.70	     0.00	     5.80
3781	17/05/2010	    15.50	    25.60	     5.50	    60.70	    83.10	    23.10	   356.50	     1.90	    10.40	   163.80	     0.00	     5.70
3782	18/05/2010	    16.70	    25.50	     7.70	    56.30	    86.60	    27.40	   358.70	     1.80	     7.90	   157.80	     0.00	     5.60
3783	19/05/2010	    17.90	    27.50	     7.30	    50.90	    83.70	    21.00	   353.90	     2.40	    10.00	   166.40	     0.00	     6.40
3784	20/05/2010	    17.70	    23.90	    11.60	    57.80	    92.40	    28.40	   334.30	     1.90	     9.50	   138.30	     0.00	     5.30
3785	21/05/2010	    17.80	    26.70	     7.80	    47.30	    81.30	    18.20	   359.60	     2.30	     9.30	    79.50	     0.00	     6.30
3786	22/05/2010	    19.30	    26.40	    11.90	    43.90	    66.10	    27.90	   350.90	     2.50	    10.70	   102.30	     0.00	     6.40
3787	23/05/2010	    18.40	    25.70	    10.30	    50.40	    75.30	    26.00	   321.80	     2.10	     9.50	   164.50	     0.00	     5.70
3788	24/05/2010	    19.70	    25.60	    13.80	    50.90	    82.60	    24.20	   332.70	     2.40	     8.90	   181.60	     0.00	     6.00
3789	25/05/2010	    19.00	    28.10	     9.00	    55.00	    80.40	    17.40	   321.80	     2.20	    10.00	   155.60	     0.00	     6.20
3790	26/05/2010	    21.10	    30.50	    11.40	    50.90	    84.20	    21.10	   342.10	     2.10	    11.90	   167.20	     0.00	     6.60
3791	27/05/2010	    20.60	    27.70	    13.10	    58.70	    88.00	    29.00	   288.70	     2.80	    10.10	    90.40	     0.00	     5.90
3792	28/05/2010	    17.70	    25.30	    12.90	    70.30	    92.70	    38.70	   162.90	     1.40	     8.60	   324.80	     7.10	     3.40
3793	29/05/2010	    18.80	    24.90	    11.40	    70.30	    94.10	    44.50	   358.30	     2.30	     9.90	   164.80	     0.00	     5.50
3794	30/05/2010	    22.50	    31.70	    12.50	    54.20	    92.40	    21.70	   358.70	     2.30	    10.50	   154.30	     0.00	     7.10
3795	31/05/2010	    26.40	    36.00	    15.40	    41.50	    76.30	    16.50	   362.40	     2.40	     9.90	    99.20	     0.00	     8.20
3796	01/06/2010	    26.50	    34.00	    16.70	    44.80	    75.70	    24.90	   348.70	     2.40	     9.20	   138.40	     0.00	     7.50
3797	02/06/2010	    24.00	    30.00	    17.10	    53.30	    78.10	    30.60	   244.50	     2.20	     9.30	   108.80	     0.00	     5.60
3798	03/06/2010	    22.90	    28.60	    17.00	    59.40	    88.90	    34.60	   326.10	     2.50	    11.70	   136.90	     4.70	     6.20
3799	04/06/2010	    23.80	    30.10	    16.90	    68.20	    91.70	    43.60	   338.60	     2.30	     8.40	   121.60	     0.10	     6.20
3800	05/06/2010	    23.50	    30.80	    16.90	    60.90	    92.90	    29.30	   346.30	     2.00	     9.00	   123.30	     0.00	     6.60
3801	06/06/2010	    23.30	    30.90	    14.70	    55.70	    85.80	    20.90	   362.00	     2.50	     9.70	   135.70	     0.00	     7.20
3802	07/06/2010	    22.70	    27.90	    17.00	    64.30	    86.90	    42.40	   350.60	     2.20	     8.60	   158.40	     0.00	     6.10
3803	08/06/2010	    22.50	    28.80	    15.20	    69.10	    90.10	    41.50	   355.90	     2.80	    11.50	   163.40	     0.00	     6.40
3804	09/06/2010	    23.50	    27.30	    18.70	    56.20	    82.40	    40.10	   208.80	     2.40	     9.00	   120.60	     0.00	     4.80
3805	10/06/2010	    22.90	    27.10	    15.10	    38.80	    65.60	    20.80	   362.90	     3.70	    11.90	   196.90	     0.00	     7.60
3806	11/06/2010	    21.70	    27.30	    13.80	    37.30	    65.20	    20.00	   326.30	     2.10	     7.90	    10.00	     0.00	     6.30
3807	12/06/2010	    19.80	    26.00	    12.20	    47.50	    68.80	    27.30	   329.70	     2.80	    11.60	   149.40	     0.00	     6.40
3808	13/06/2010	    20.30	    24.90	    15.00	    56.80	    80.20	    37.20	   245.70	     2.10	     8.80	   123.40	     0.00	     4.80
3809	14/06/2010	    18.10	    23.60	    14.40	    77.80	    93.00	    50.80	   192.80	     1.50	     7.70	   105.80	    10.80	     3.50
3810	15/06/2010	    17.10	    22.80	    13.40	    85.40	    94.90	    56.30	   211.40	     1.50	    13.10	    75.40	    20.30	     3.50
3811	16/06/2010	    17.40	    23.60	    14.10	    76.20	    94.30	    42.60	   255.10	     1.60	     7.50	   166.40	     2.10	     4.20
3812	17/06/2010	    19.50	    26.20	    11.40	    63.50	    93.70	    32.90	   369.40	     2.40	     9.00	   152.30	     0.00	     6.10
3813	18/06/2010	    20.20	    25.80	    14.70	    69.90	    93.00	    45.30	   345.70	     2.80	    12.10	   167.70	     0.00	     5.70
3814	19/06/2010	    22.50	    28.80	    15.50	    53.70	    89.40	    27.60	   288.70	     2.20	     9.80	   163.30	     0.00	     5.90
3815	20/06/2010	    23.70	    28.50	    18.10	    46.90	    74.90	    31.10	   256.30	     2.90	     8.90	    92.40	     0.00	     6.10
3816	21/06/2010	    20.40	    25.80	    13.90	    65.90	    90.90	    41.20	   357.60	     2.50	    10.00	   154.50	     0.00	     5.90
3817	22/06/2010	    20.90	    27.70	    12.80	    66.70	    92.00	    43.00	   362.80	     2.20	     9.00	   162.10	     0.00	     6.00
3818	23/06/2010	    21.80	    28.80	    14.30	    61.10	    90.10	    35.30	   358.00	     2.10	     8.40	   130.30	     0.00	     6.30
3819	24/06/2010	    23.10	    30.30	    16.30	    55.00	    90.00	    22.80	   353.30	     2.80	     9.40	    61.20	     0.00	     7.20
3820	25/06/2010	    23.40	    29.80	    16.80	    41.90	    74.50	    19.50	   314.80	     2.70	     8.90	    77.90	     0.00	     7.00
3821	26/06/2010	    23.10	    30.60	    14.10	    39.10	    63.10	    23.90	   356.70	     2.20	    15.40	    79.90	     0.00	     7.00
3822	27/06/2010	    23.10	    30.30	    14.40	    40.20	    68.70	    22.10	   349.50	     2.30	    14.00	    36.40	     0.00	     7.00
3823	28/06/2010	    24.30	    30.90	    18.60	    39.90	    56.40	    20.30	   312.30	     2.20	    10.90	   101.90	     0.00	     7.00
3824	29/06/2010	    24.20	    31.30	    15.20	    41.80	    72.20	    22.10	   344.60	     2.10	     9.50	   150.60	     0.00	     6.90
3825	30/06/2010	    24.30	    31.70	    14.00	    43.60	    73.50	    18.50	   353.50	     2.00	     9.00	   148.00	     0.00	     7.00
3826	01/07/2010	    25.10	    33.30	    14.90	    44.70	    73.10	    24.40	   352.50	     2.30	    11.10	   168.70	     0.00	     7.40
3827	02/07/2010	    24.40	    31.90	    15.60	    53.40	    77.10	    27.50	   306.70	     2.10	    10.10	   119.40	     0.00	     6.50
3828	03/07/2010	    24.20	    29.20	    17.20	    57.10	    84.40	    33.60	   165.70	     1.90	     8.40	    65.40	     0.00	     4.40
3829	04/07/2010	    26.30	    33.00	    17.40	    45.50	    85.60	    20.10	   339.50	     3.40	    10.30	    31.80	     0.00	     8.10
3830	05/07/2010	    27.20	    33.50	    20.50	    41.50	    66.00	    22.70	   348.10	     3.50	    11.00	    62.20	     0.00	     8.70
3831	06/07/2010	    25.60	    32.30	    17.00	    52.50	    80.50	    28.00	   358.80	     2.50	     9.30	   113.20	     0.00	     7.30
3832	07/07/2010	    25.10	    32.60	    14.80	    51.40	    80.30	    26.80	   345.10	     2.20	     8.40	   124.30	     0.00	     7.00
3833	08/07/2010	    27.30	    35.30	    19.40	    42.40	    68.10	    15.20	   312.50	     2.10	     8.30	    53.50	     0.00	     7.40
3834	09/07/2010	    27.80	    35.80	    18.80	    41.50	    73.10	    13.80	   333.60	     2.90	     9.80	    64.10	     0.00	     8.50
3835	10/07/2010	    25.40	    33.00	    16.50	    51.40	    79.20	    28.10	   350.90	     2.20	     8.90	   139.10	     0.00	     7.20
3836	11/07/2010	    26.50	    33.10	    19.00	    55.90	    83.70	    32.40	   333.90	     2.10	     8.80	   142.30	     0.00	     6.80
3837	12/07/2010	    25.60	    31.40	    17.80	    58.20	    77.30	    36.60	   339.00	     2.50	     9.40	   162.50	     0.00	     6.80
3838	13/07/2010	    26.70	    35.30	    18.30	    61.00	    86.60	    23.70	   341.20	     2.20	    10.60	   161.20	     0.00	     7.50
3839	14/07/2010	    26.80	    33.10	    19.70	    61.80	    89.50	    34.80	   344.50	     2.20	     9.50	   161.00	     0.00	     6.90
3840	15/07/2010	    28.40	    34.20	    20.90	    48.60	    82.50	    18.50	   348.50	     3.30	    10.60	   117.00	     0.00	     8.40
3841	16/07/2010	    26.50	    32.70	    20.10	    68.60	    89.30	    42.90	   319.10	     2.30	     9.60	   162.40	     0.00	     6.50
3842	17/07/2010	    26.70	    33.20	    20.60	    64.50	    88.90	    35.60	   290.10	     2.50	    10.30	   113.40	     0.00	     6.50
3843	18/07/2010	    26.50	    32.80	    20.40	    64.30	    85.50	    40.50	   301.30	     2.50	     9.10	   113.10	     0.00	     6.50
3844	19/07/2010	    26.00	    32.00	    19.40	    66.30	    88.90	    37.70	   336.40	     2.20	     8.70	   166.40	     0.00	     6.60
3845	20/07/2010	    25.50	    31.40	    18.90	    69.20	    87.50	    42.50	   324.30	     2.20	     9.50	   159.50	     0.00	     6.30
3846	21/07/2010	    26.20	    31.10	    21.50	    66.80	    84.40	    45.30	   333.70	     2.40	     9.60	   158.20	     0.00	     6.50
3847	22/07/2010	    26.50	    33.70	    19.50	    66.80	    89.60	    35.40	   325.20	     2.40	     9.20	   130.90	     0.00	     6.90
3848	23/07/2010	    27.40	    33.00	    22.40	    65.10	    85.90	    41.30	   310.60	     3.20	    11.30	    88.80	     0.00	     7.00
3849	24/07/2010	    26.50	    30.90	    22.70	    67.20	    82.30	    41.30	   163.00	     2.30	     7.20	   125.70	     0.00	     4.60
3850	25/07/2010	    25.30	    31.60	    19.00	    66.70	    86.70	    41.70	   329.20	     2.30	    10.00	   168.40	     0.00	     6.40
3851	26/07/2010	    25.00	    31.10	    17.80	    59.70	    86.20	    38.00	   296.90	     2.30	     8.80	   136.00	     0.00	     6.00
3852	27/07/2010	    24.80	    30.80	    17.70	    58.10	    81.70	    36.30	   337.10	     2.40	    14.20	   116.40	     0.00	     6.60
3853	28/07/2010	    24.80	    33.30	    15.90	    52.80	    81.50	    25.90	   340.40	     2.00	    10.60	   158.40	     0.00	     6.90
3854	29/07/2010	    25.30	    31.90	    17.50	    56.30	    76.30	    30.90	   309.80	     2.40	     8.90	   166.40	     0.00	     6.60
3855	30/07/2010	    25.90	    31.10	    21.20	    66.80	    86.80	    44.80	   286.30	     2.40	     9.10	   120.90	     0.00	     5.90
3856	31/07/2010	    25.70	    31.60	    18.90	    61.40	    85.90	    33.70	   323.50	     2.00	     8.40	   154.80	     0.00	     6.40
3857	01/08/2010	    25.90	    33.50	    17.50	    55.90	    83.00	    29.10	   331.30	     2.20	    10.90	   127.70	     0.00	     6.90
3858	02/08/2010	    25.70	    32.10	    18.20	    63.70	    84.00	    39.80	   325.30	     2.40	     9.10	   159.80	     0.00	     6.50
3859	03/08/2010	    26.20	    31.80	    20.90	    65.10	    85.60	    41.60	   271.10	     2.40	     9.70	   114.20	     0.00	     5.90
3860	04/08/2010	    25.00	    31.20	    18.70	    64.00	    83.70	    40.90	   317.70	     2.80	    10.40	   161.90	     0.00	     6.50
3861	05/08/2010	    25.60	    31.90	    19.30	    62.30	    86.10	    32.90	   311.20	     2.20	     9.00	   162.70	     0.00	     6.30
3862	06/08/2010	    24.90	    31.10	    18.30	    60.40	    77.50	    35.20	   261.60	     2.30	    10.00	    94.00	     0.00	     5.80
3863	07/08/2010	    25.70	    31.40	    20.70	    57.70	    83.20	    31.60	   302.30	     2.60	     9.60	    88.50	     0.00	     6.50
3864	08/08/2010	    25.50	    33.70	    16.30	    48.10	    76.90	    20.90	   273.80	     1.70	     8.80	   147.30	     0.00	     6.00
3865	09/08/2010	    27.90	    36.10	    20.90	    40.30	    68.30	    14.00	   285.30	     1.90	     8.30	   101.40	     0.00	     6.90
3866	10/08/2010	    26.80	    34.40	    21.60	    46.90	    67.90	    22.40	   148.20	     2.00	     9.50	   166.70	     0.00	     5.20
3867	11/08/2010	    28.30	    35.50	    21.10	    50.90	    73.50	    28.90	   290.90	     2.80	    10.80	   175.80	     0.00	     7.40
3868	12/08/2010	    27.40	    33.30	    22.80	    65.90	    86.90	    39.00	   293.70	     3.10	     9.40	    89.40	     0.00	     6.80
3869	13/08/2010	    24.30	    29.30	    18.00	    71.30	    91.90	    40.20	   135.10	     3.00	    15.80	    87.20	     6.20	     4.30
3870	14/08/2010	    22.40	    26.80	    18.70	    80.50	    93.00	    60.10	   179.50	     1.90	     8.20	   116.20	     0.30	     3.50
3871	15/08/2010	    24.90	    29.90	    21.00	    67.80	    88.60	    38.80	   282.10	     2.20	     9.60	   133.00	     0.10	     5.60
3872	16/08/2010	    23.40	    28.30	    19.50	    75.50	    90.50	    49.60	   123.20	     1.70	     7.50	    97.60	     0.00	     3.20
3873	17/08/2010	    22.70	    26.50	    19.60	    83.60	    94.00	    65.30	   159.20	     1.50	     5.50	    38.90	    59.70	     3.00
3874	18/08/2010	    24.30	    29.20	    20.40	    77.40	    92.60	    55.10	   260.80	     1.80	     9.40	   163.90	     0.00	     4.70
3875	19/08/2010	    23.50	    28.90	    20.10	    81.00	    94.60	    55.60	   210.80	     1.50	     7.70	   160.70	    25.90	     3.90
3876	20/08/2010	    25.00	    30.80	    19.30	    73.30	    93.70	    52.50	   304.80	     1.60	     7.10	   142.50	     0.00	     5.30
3877	21/08/2010	    25.40	    31.70	    18.90	    69.00	    92.00	    41.70	   309.80	     1.50	    11.40	   151.80	     0.00	     5.60
3878	22/08/2010	    24.80	    31.40	    18.50	    71.70	    93.10	    37.30	   305.80	     2.10	     8.80	   167.30	     0.00	     5.80
3879	23/08/2010	    25.50	    33.10	    19.20	    73.90	    92.30	    42.60	   302.50	     2.00	     9.00	   161.30	     0.00	     5.90
3880	24/08/2010	    27.00	    35.40	    18.60	    55.60	    92.90	    21.60	   304.40	     1.80	     8.00	   150.40	     0.00	     6.40
3881	25/08/2010	    26.20	    33.40	    18.70	    62.50	    85.00	    36.60	   299.40	     1.50	     7.70	   153.00	     0.00	     5.60
3882	26/08/2010	    26.10	    34.50	    17.60	    62.10	    92.00	    22.90	   300.00	     2.00	     9.60	   162.30	     0.00	     6.40
3883	27/08/2010	    26.90	    36.60	    17.80	    60.70	    87.10	    24.80	   289.80	     1.30	     6.70	   160.00	     0.00	     5.80
3884	28/08/2010	    27.80	    33.70	    21.70	    53.10	    76.70	    26.20	   289.20	     2.80	    10.40	   114.00	     0.00	     6.90
3885	29/08/2010	    25.60	    30.20	    21.50	    68.10	    87.50	    45.90	   230.70	     1.80	     7.40	   136.10	     0.00	     4.60
3886	30/08/2010	    24.60	    31.10	    18.20	    69.10	    90.30	    37.30	   283.60	     1.80	     8.70	   158.30	     0.00	     5.30
3887	31/08/2010	    24.40	    28.70	    20.60	    69.10	    88.50	    47.70	   234.40	     2.10	     9.40	   106.50	     0.00	     4.60
3888	01/09/2010	    23.80	    29.40	    19.50	    63.30	    87.60	    38.10	   263.60	     2.00	     8.60	    84.40	     0.00	     5.10
3889	02/09/2010	    22.50	    27.90	    16.80	    68.90	    84.90	    45.70	   210.90	     1.50	     6.50	   131.80	     0.00	     3.90
3890	03/09/2010	    23.70	    28.90	    18.40	    69.80	    90.80	    45.50	   246.30	     1.40	     9.30	   152.10	     0.00	     4.30
3891	04/09/2010	    22.70	    30.30	    15.20	    65.50	    88.40	    29.90	   283.30	     1.50	     8.50	   174.00	     0.00	     5.00
3892	05/09/2010	    23.30	    32.20	    15.20	    56.70	    84.60	    20.40	   282.00	     1.50	     7.10	   167.70	     0.00	     5.30
3893	06/09/2010	    22.90	    30.20	    14.80	    64.10	    87.40	    31.60	   279.90	     2.40	    10.10	   158.10	     0.00	     5.50
3894	07/09/2010	    25.30	    33.90	    14.80	    49.40	    89.50	    19.50	   285.30	     2.00	     9.80	   246.90	     0.00	     6.00
3895	08/09/2010	    23.40	    28.70	    17.10	    50.10	    80.50	    31.90	   269.00	     2.40	    10.30	   168.90	     0.00	     5.30
3896	09/09/2010	    22.20	    30.40	    14.90	    50.30	    81.20	    17.30	   285.30	     2.20	    16.00	    65.40	     0.00	     5.80
3897	10/09/2010	    21.40	    28.60	    13.90	    62.40	    89.10	    29.20	   277.40	     1.50	     8.20	   168.00	     0.00	     4.70
3898	11/09/2010	    21.40	    28.50	    15.40	    66.60	    89.10	    38.50	   251.30	     2.10	    11.80	    81.60	     0.00	     4.70
3899	12/09/2010	    22.20	    29.30	    15.50	    64.80	    87.20	    40.00	   267.30	     2.00	     8.90	    80.90	     0.00	     4.80
3900	13/09/2010	    22.80	    29.60	    15.80	    65.40	    89.60	    38.30	   249.70	     1.70	     7.30	   135.60	     0.00	     4.50
3901	14/09/2010	    22.00	    28.90	    15.00	    71.90	    87.80	    50.20	   253.40	     1.60	     8.70	   166.40	     0.00	     4.20
3902	15/09/2010	    21.80	    27.70	    16.10	    70.60	    89.80	    48.10	   241.40	     2.60	    10.30	   164.90	     0.00	     4.50
3903	16/09/2010	    20.80	    26.80	    14.90	    69.80	    82.10	    50.20	    86.00	     0.90	     5.70	   178.70	     0.00	     2.20
3904	17/09/2010	    21.70	    26.30	    17.90	    77.00	    91.90	    54.80	   151.50	     1.60	     6.40	   176.80	     5.10	     3.00
3905	18/09/2010	    21.20	    28.70	    15.00	    67.40	    91.30	    33.20	   256.70	     1.40	     7.90	   178.60	     0.00	     4.30
3906	19/09/2010	    21.50	    28.00	    14.90	    69.80	    92.30	    41.40	   250.30	     1.70	     8.60	   125.60	     0.00	     4.20
3907	20/09/2010	    21.00	    25.80	    18.20	    80.30	    92.40	    63.00	   101.00	     1.30	     9.40	   142.20	     2.00	     2.20
3908	21/09/2010	    21.60	    27.90	    16.50	    76.10	    94.40	    43.00	   253.80	     1.70	     8.40	   162.70	     0.00	     4.20
3909	22/09/2010	    21.20	    27.60	    14.40	    76.40	    92.90	    50.40	   216.40	     1.60	     8.10	   157.50	     0.00	     3.60
3910	23/09/2010	    21.80	    25.90	    18.90	    79.80	    91.10	    59.50	    95.50	     1.30	     7.60	   150.10	     0.00	     2.20
3911	24/09/2010	    22.80	    29.50	    15.80	    57.80	    85.50	    29.20	   230.70	     2.00	     8.60	   108.80	     0.00	     4.60
3912	25/09/2010	    21.00	    28.00	    13.80	    64.10	    85.40	    31.00	   213.60	     1.80	     8.90	   139.90	     0.00	     4.10
3913	26/09/2010	    20.30	    26.10	    14.70	    58.20	    79.90	    36.20	   197.50	     2.30	     8.10	    71.30	     0.00	     4.10
3914	27/09/2010	    19.90	    25.70	    15.70	    69.60	    84.90	    45.10	   209.50	     1.90	     9.20	   133.80	     0.00	     3.70
3915	28/09/2010	    20.40	    26.80	    15.10	    73.40	    92.20	    37.10	   191.50	     1.50	     9.80	   155.60	     0.20	     3.50
3916	29/09/2010	    19.10	    27.80	    11.30	    66.90	    91.90	    32.20	   237.20	     2.00	     9.50	   169.90	     0.00	     4.20
3917	30/09/2010	    19.70	    29.50	    11.00	    59.20	    86.10	    26.90	   230.60	     1.90	    10.60	   165.10	     0.00	     4.40
3918	01/10/2010	    18.60	    29.30	     9.50	    61.30	    85.20	    26.90	   234.40	     1.50	     9.00	   152.90	     0.00	     4.10
3919	02/10/2010	    18.50	    27.50	     9.90	    70.80	    88.90	    37.60	   224.60	     1.40	     7.50	   166.60	     0.00	     3.50
3920	03/10/2010	    22.10	    29.10	    14.30	    59.50	    88.70	    28.90	   189.30	     2.60	    10.20	   180.10	     0.00	     4.50
3921	05/10/2010	    19.00	    26.20	    11.90	    54.70	    83.10	    27.60	   228.40	     1.60	     8.20	   182.20	     0.00	     3.70
3922	06/10/2010	    19.70	    27.80	    11.60	    63.20	    85.60	    28.80	   218.10	     1.60	     8.20	    67.70	     0.00	     3.70
3923	07/10/2010	    21.60	    26.80	    16.90	    72.50	    90.90	    48.40	   143.60	     1.80	     7.80	   165.10	     0.00	     3.00
3924	08/10/2010	    21.40	    27.00	    16.30	    75.20	    89.20	    48.80	   186.30	     1.80	     7.40	   166.00	     0.00	     3.30
3925	09/10/2010	    20.50	    24.70	    17.50	    77.00	    91.20	    57.20	   126.40	     1.70	     9.30	   166.10	     5.90	     2.40
3926	10/10/2010	    17.60	    22.90	    13.90	    73.90	    90.10	    38.30	   140.30	     1.60	    10.00	   356.10	     0.00	     2.70
3927	11/10/2010	    16.40	    22.50	    10.70	    67.70	    89.30	    37.80	   193.00	     1.90	     8.50	    24.80	     0.00	     3.10
3928	12/10/2010	    17.30	    23.10	    11.60	    65.60	    88.20	    35.60	   134.50	     1.60	    10.10	   214.60	     0.90	     2.60
3929	13/10/2010	    19.70	    23.70	    15.40	    58.40	    84.80	    41.50	   129.00	     2.20	     8.50	     6.10	     1.30	     3.00
3930	14/10/2010	    17.80	    24.70	    11.00	    71.60	    92.00	    42.30	   203.40	     1.90	     8.90	   176.90	     0.00	     3.20
3931	15/10/2010	    18.10	    24.50	    15.00	    74.70	    92.40	    40.70	   139.60	     1.40	     8.80	   144.70	     2.70	     2.50
3932	16/10/2010	    17.10	    23.40	    12.10	    79.10	    92.90	    46.00	   191.90	     1.30	     7.40	   183.70	     0.80	     2.60
3933	17/10/2010	    16.70	    22.50	    11.40	    56.30	    93.80	    27.40	   159.80	     2.20	     9.00	    23.50	     0.10	     3.10
3934	18/10/2010	    14.70	    22.20	     6.40	    39.50	    76.40	    13.50	   215.40	     2.80	    10.30	    29.50	     0.00	     4.10
3935	19/10/2010	    12.10	    21.30	     2.90	    61.60	    85.10	    19.10	   204.30	     1.40	     7.30	   182.30	     0.00	     2.80
3936	20/10/2010	    12.80	    22.60	     4.80	    69.40	    91.40	    29.50	   201.20	     1.20	     7.40	   175.50	     0.00	     2.60
3937	21/10/2010	    13.60	    21.60	     6.90	    71.60	    92.20	    38.20	   179.00	     1.20	     6.20	   175.30	     0.10	     2.30
3938	22/10/2010	    13.70	    21.50	     5.50	    72.70	    92.70	    45.40	   180.60	     1.10	     6.00	   179.00	     0.00	     2.20
3939	23/10/2010	    15.40	    20.40	    10.40	    77.00	    91.90	    58.80	   129.70	     1.20	     6.00	   191.20	     0.00	     1.80
3940	24/10/2010	    15.10	    24.40	     8.10	    73.70	    93.50	    31.20	   178.40	     1.40	     8.40	   176.40	     0.00	     2.70
3941	25/10/2010	    16.80	    22.90	     9.70	    48.30	    90.50	    19.10	   163.60	     3.50	    15.20	   357.20	     0.00	     4.10
3942	26/10/2010	    13.50	    20.80	     6.80	    32.90	    71.20	    10.00	   195.70	     2.40	     9.20	    46.40	     0.00	     3.60
3943	27/10/2010	    11.00	    21.90	     1.80	    62.20	    86.80	    16.80	   186.10	     1.10	     6.70	   164.70	     0.00	     2.30
3944	28/10/2010	    12.20	    23.00	     3.70	    66.20	    86.80	    25.70	   159.90	     1.10	     6.80	   175.60	     0.00	     2.30
3945	29/10/2010	    11.90	    20.80	     2.60	    74.30	    90.30	    49.40	   154.90	     1.50	     8.10	   164.30	     0.00	     2.00
3946	30/10/2010	    15.60	    18.60	    10.50	    59.10	    87.00	    37.90	    34.00	     1.50	     6.50	   204.00	     0.00	     1.70
3947	31/10/2010	    16.50	    21.80	    11.10	    55.30	    84.90	    28.10	   142.10	     2.80	    13.50	   242.70	     0.00	     3.20
3948	01/11/2010	    17.60	    22.30	    13.20	    43.20	    59.80	    29.00	   162.90	     3.20	    13.00	   310.90	     0.00	     3.90
3949	02/11/2010	    17.00	    21.40	     8.60	    41.30	    68.20	    27.60	   172.00	     3.30	    12.00	   349.80	     0.00	     3.60
3950	03/11/2010	    14.00	    23.30	     5.90	    58.60	    81.70	    27.30	   167.50	     1.50	     7.10	   161.60	     0.00	     2.50
3951	04/11/2010	    13.70	    22.90	     6.30	    67.60	    88.50	    33.80	   161.00	     1.50	     8.60	    38.00	     0.00	     2.30
3952	05/11/2010	    13.30	    18.90	     5.90	    72.80	    87.80	    50.90	    62.20	     1.30	     6.90	     6.40	     0.00	     1.50
3953	06/11/2010	    14.20	    22.60	     8.80	    70.90	    91.60	    31.90	   156.10	     1.70	     7.60	   169.70	     0.00	     2.50
3954	07/11/2010	    14.00	    23.30	     5.60	    66.20	    90.20	    30.10	   135.90	     1.50	     9.20	   151.00	     0.00	     2.30
3955	08/11/2010	    15.40	    20.50	     8.20	    48.60	    76.40	    27.30	   117.70	     2.50	    13.10	   226.30	     0.00	     2.90
3956	09/11/2010	    18.40	    22.80	    13.30	    40.40	    50.20	    31.20	   114.20	     3.50	    13.30	   256.10	     0.00	     4.00
3957	10/11/2010	    15.10	    19.10	    12.40	    40.30	    49.70	    31.30	   141.10	     2.70	    12.60	   250.70	     0.00	     3.20
3958	11/11/2010	    11.80	    20.40	     4.20	    57.30	    81.70	    24.80	   150.50	     1.90	    15.70	   211.90	     0.00	     2.50
3959	12/11/2010	    11.70	    22.00	     5.10	    59.90	    82.70	    27.40	   146.50	     1.20	     6.50	   203.20	     0.00	     2.00
3960	13/11/2010	    12.30	    22.10	     5.40	    66.00	    85.20	    35.80	   144.30	     1.40	     7.40	   187.90	     0.00	     2.00
3961	14/11/2010	    11.70	    21.10	     4.00	    71.10	    89.90	    36.70	   140.90	     1.10	     6.30	   167.90	     0.00	     1.70
3962	15/11/2010	    14.20	    18.70	     9.20	    43.30	    78.40	    16.90	   148.80	     2.10	     9.10	   352.60	     0.00	     2.50
3963	16/11/2010	    11.10	    18.60	     3.90	    49.90	    80.20	    21.40	   142.10	     1.60	     7.70	   192.40	     0.00	     2.10
3964	17/11/2010	     7.20	    11.90	     2.60	    77.60	    92.50	    62.00	    30.30	     0.70	     4.90	   220.40	     1.00	     0.80
3965	18/11/2010	    10.10	    17.80	     3.50	    59.90	    91.10	    30.00	   145.80	     1.40	     7.40	   355.50	     0.00	     1.70
3966	19/11/2010	     7.10	    15.20	     1.90	    71.80	    87.50	    50.90	    65.70	     0.90	     5.50	   189.30	     0.00	     1.10
3967	20/11/2010	    10.30	    18.20	     1.10	    73.50	    92.30	    48.90	   121.80	     1.90	     9.10	   140.00	     0.00	     1.70
3968	21/11/2010	    12.60	    17.90	     6.80	    50.50	    79.80	    29.60	   156.40	     2.70	    10.00	   246.90	     0.00	     2.50
3969	22/11/2010	    10.10	    16.60	     2.60	    52.20	    81.50	    29.10	   135.70	     1.90	    10.50	   318.20	     0.00	     1.90
3970	23/11/2010	     8.60	    16.70	     2.50	    59.90	    73.50	    31.00	   108.80	     0.90	     6.30	   178.30	     0.00	     1.30
3971	24/11/2010	    11.80	    16.70	     7.80	    77.50	    94.00	    54.30	   120.30	     0.90	     5.70	   126.20	     8.90	     1.10
3972	25/11/2010	    12.10	    14.40	    10.00	    90.90	    94.90	    79.70	    42.20	     1.00	     4.40	    55.80	     1.10	     0.80
3973	26/11/2010	    10.80	    12.80	     8.00	    56.70	    87.90	    40.10	    41.50	     2.40	     7.00	    23.50	     0.10	     1.60
3974	27/11/2010	     7.80	     9.10	     7.00	    90.70	    94.10	    84.50	    20.60	     1.80	     5.80	    18.30	    15.30	     0.60
3975	28/11/2010	     9.40	    16.10	     3.90	    74.00	    93.40	    45.10	   131.60	     1.20	     9.20	     8.30	     1.70	     1.30
3976	29/11/2010	     6.00	     7.00	     4.80	    89.90	    94.00	    76.80	    15.30	     1.40	     5.40	    24.70	    10.20	     0.60
3977	30/11/2010	     8.00	     9.40	     6.40	    92.10	    94.70	    82.40	    28.00	     1.40	    10.00	     7.30	     3.20	     0.60
3978	01/12/2010	    10.50	    14.90	     5.70	    57.30	    73.60	    39.20	   112.90	     2.40	    13.40	   232.00	     0.00	     1.90
3979	02/12/2010	     8.10	    14.80	     2.60	    63.80	    92.30	    27.90	   109.90	     1.50	     9.30	   271.80	     0.00	     1.50
3980	03/12/2010	     6.60	    11.00	     1.00	    48.90	    69.30	    31.30	   125.00	     2.50	    12.00	   328.00	     0.00	     1.80
3981	04/12/2010	     4.00	    11.10	    -0.50	    60.90	    86.50	    28.20	   128.40	     0.90	     4.20	   222.20	     0.00	     1.00
3982	05/12/2010	     7.10	    13.50	     3.10	    79.30	    90.90	    64.60	    70.80	     0.80	     3.60	   269.00	     0.00	     0.80
3983	06/12/2010	    12.00	    20.30	     5.30	    86.00	    93.90	    65.10	    85.10	     1.60	    10.30	   165.70	     0.00	     1.20
3984	07/12/2010	    14.20	    21.70	     8.50	    76.40	    93.50	    52.50	   119.60	     1.70	     7.80	   130.60	     0.00	     1.60
3985	08/12/2010	    14.60	    22.20	     9.50	    79.60	    92.60	    50.20	   103.50	     1.30	     8.80	   166.50	     0.30	     1.50
3986	09/12/2010	    13.80	    23.00	     6.90	    79.40	    94.80	    47.00	   118.30	     1.00	     4.20	    32.00	     0.00	     1.30
3987	10/12/2010	    11.60	    13.80	     8.10	    92.40	    94.00	    88.40	    21.20	     1.50	     5.30	    31.20	     0.10	     0.60
3988	11/12/2010	     8.80	    15.40	     3.70	    84.00	    95.00	    55.80	   104.60	     0.80	     4.10	   356.90	     0.00	     0.80
3989	12/12/2010	     8.50	    18.10	     2.60	    81.90	    94.30	    48.80	    81.80	     0.60	     3.40	   223.60	     0.00	     0.90
3990	13/12/2010	    11.10	    14.90	     6.70	    82.20	    92.50	    67.70	    68.00	     1.60	     7.10	    29.20	     0.00	     1.00
3991	14/12/2010	    10.80	    17.40	     5.40	    84.70	    94.50	    58.80	    69.70	     0.90	     6.40	   102.90	     0.10	     0.90
3992	15/12/2010	     6.70	    10.20	    -0.60	    50.30	    93.30	    24.30	   123.50	     2.70	    12.80	     2.60	     0.00	     1.60
3993	16/12/2010	     2.50	     8.70	    -3.90	    51.50	    82.60	    29.90	   122.10	     2.20	    11.10	     6.30	     0.00	     1.40
3994	17/12/2010	     3.00	    12.30	    -5.80	    69.20	    88.90	    38.50	   112.60	     1.30	     7.20	   185.10	     0.00	     1.10
3995	18/12/2010	     7.50	     8.80	     4.50	    75.60	    94.30	    49.00	    19.40	     0.90	     7.30	    18.50	     3.10	     0.80
3996	19/12/2010	     9.90	    13.30	     8.40	    93.60	    95.20	    87.30	    42.00	     0.80	     4.40	     5.40	     6.80	     0.60
3997	20/12/2010	     8.00	    14.30	     2.90	    80.60	    93.50	    49.50	    99.80	     1.10	     6.10	     4.20	     0.00	     1.00
3998	21/12/2010	     9.80	    14.80	     7.30	    92.10	    95.20	    86.00	    54.20	     1.50	     7.30	   176.30	     2.20	     0.70
3999	22/12/2010	    11.10	    16.00	     7.90	    88.20	    95.30	    66.70	    62.10	     1.20	     7.40	   203.50	     1.10	     0.90
4000	23/12/2010	    11.50	    16.80	     6.50	    62.60	    93.00	    38.60	   102.90	     2.50	    12.60	   246.30	     0.20	     1.90
4001	24/12/2010	     7.70	    11.30	     3.10	    48.70	    64.80	    30.60	    83.30	     2.60	    10.10	   288.90	     0.00	     1.90
4002	25/12/2010	     8.10	    13.80	     3.70	    37.20	    54.20	    17.30	   102.00	     2.30	     8.70	     4.30	     0.00	     2.30
4003	26/12/2010	     4.30	    10.50	    -3.40	    41.30	    82.20	    20.70	   132.40	     2.90	    10.40	    33.60	     0.00	     1.90
4004	27/12/2010	     2.70	    13.10	    -5.70	    74.60	    93.30	    41.30	   129.20	     1.10	     6.70	   175.90	     0.00	     1.00
4005	28/12/2010	     5.00	    15.20	    -2.20	    77.40	    94.30	    37.80	   102.80	     0.70	     4.50	   219.00	     0.00	     0.90
4006	29/12/2010	     5.00	    13.00	    -1.00	    84.10	    94.60	    55.70	    95.40	     0.90	     4.10	    27.00	     0.00	     0.80
4007	30/12/2010	     8.10	    13.10	     2.20	    81.70	    92.90	    61.80	    68.90	     1.00	     6.00	   351.50	     0.00	     0.80
4008	31/12/2010	     7.10	    13.10	     0.90	    92.40	    94.90	    81.70	    67.60	     0.50	     3.40	    31.50	     6.50	     0.60
4009	01/01/2011	    10.80	    14.80	     7.90	    90.30	    96.50	    69.60	    58.30	     0.60	     3.40	   200.00	     1.00	     0.70
4010	02/01/2011	     9.30	    17.20	     4.80	    76.90	    95.10	    41.70	    86.30	     0.80	     6.10	   314.30	     0.00	     1.10
4011	03/01/2011	     7.60	    15.90	     0.80	    76.30	    92.90	    43.10	   124.80	     1.10	     6.80	   187.20	     0.00	     1.10
4012	04/01/2011	     6.90	    15.00	    -0.20	    84.90	    95.60	    49.40	   108.90	     0.90	     4.40	   192.40	     0.00	     0.90
4013	05/01/2011	     8.40	    16.50	     2.20	    85.70	    96.30	    59.00	   113.70	     1.20	     5.80	   184.30	     0.00	     1.10
4014	06/01/2011	    10.10	    17.90	     4.10	    82.00	    95.80	    55.80	   118.20	     1.30	     6.60	   171.30	     0.00	     1.20
4015	07/01/2011	    11.80	    18.60	     5.10	    73.30	    96.10	    41.60	    83.40	     1.50	     8.80	   212.90	     0.00	     1.50
4016	08/01/2011	    11.50	    18.40	     4.90	    73.00	    93.80	    46.10	   124.90	     1.80	     6.60	   184.70	     0.00	     1.60
4017	09/01/2011	    10.80	    17.70	     4.90	    69.40	    94.20	    35.20	   103.70	     1.80	     7.90	   230.50	     0.00	     1.80
4018	10/01/2011	     9.10	    16.00	     3.60	    66.60	    88.80	    32.50	   131.00	     0.90	     5.10	   181.50	     0.00	     1.20
4019	11/01/2011	    11.50	    19.70	     3.90	    63.00	    86.40	    38.00	    89.60	     1.50	     7.40	   245.20	     0.00	     1.70
4020	12/01/2011	    13.90	    20.40	     5.50	    56.90	    87.90	    35.40	   129.30	     2.70	    11.30	    17.50	     0.00	     2.40
4021	13/01/2011	    10.10	    19.60	     3.50	    74.70	    91.40	    40.40	   130.60	     1.40	     7.60	   182.20	     0.00	     1.60
4022	14/01/2011	     9.50	    21.10	     1.60	    75.60	    94.20	    32.70	   132.40	     0.80	     3.30	   202.60	     0.00	     1.30
4023	15/01/2011	    10.00	    18.40	     4.60	    76.30	    93.70	    40.40	   131.40	     1.80	     8.30	   142.20	     0.00	     1.80
4024	16/01/2011	     8.70	    15.40	     3.40	    86.90	    95.90	    60.30	   119.80	     0.90	     5.80	   167.60	     0.00	     1.00
4025	17/01/2011	     7.70	    16.20	     0.60	    86.40	    96.90	    57.80	    97.50	     0.90	     5.30	   166.40	     0.10	     1.00
4026	18/01/2011	    10.30	    12.60	     8.20	    78.80	    91.60	    63.00	    62.60	     1.30	     5.00	    30.00	     0.00	     1.00
4027	19/01/2011	    11.20	    13.80	     9.10	    70.60	    86.00	    53.70	    47.70	     1.50	     5.10	    45.60	     0.00	     1.30
4028	20/01/2011	     8.70	    15.30	     1.50	    79.70	    93.70	    48.80	    88.90	     1.10	     6.10	   169.50	     0.00	     1.20
4029	21/01/2011	     6.50	    11.80	    -2.30	    61.30	    93.10	    25.80	   104.70	     2.40	     9.10	    22.00	     0.00	     1.80
4030	22/01/2011	     2.10	    10.00	    -3.60	    55.50	    82.30	    22.50	   109.50	     1.30	     6.50	    11.40	     0.00	     1.40
4031	23/01/2011	     3.50	     6.90	    -2.20	    68.10	    85.80	    44.90	    25.50	     2.40	     7.50	    19.90	     0.00	     1.20
4032	24/01/2011	     6.90	     8.90	     5.50	    61.70	    78.70	    47.90	    16.30	     3.30	     8.70	    19.40	     0.00	     1.70
4033	25/01/2011	     7.00	     8.00	     6.10	    69.00	    81.40	    60.10	    13.20	     1.70	     4.70	    22.10	     0.00	     1.00
4034	26/01/2011	     8.10	    11.40	     5.70	    81.80	    92.60	    63.30	    41.90	     2.30	     7.30	    27.60	     1.10	     1.10
4035	27/01/2011	     7.80	    11.00	     4.00	    84.20	    92.60	    67.70	    54.10	     1.70	     7.30	    29.60	     8.40	     1.00
4036	28/01/2011	     7.20	    12.80	     3.20	    87.50	    93.90	    70.40	    67.70	     0.90	     4.80	   197.60	     0.00	     0.90
4037	29/01/2011	     8.00	    15.70	     1.90	    69.90	    94.90	    36.70	   119.30	     1.60	     8.00	   253.70	     0.00	     1.70
4038	30/01/2011	     6.70	    13.90	    -0.90	    74.30	    92.00	    41.50	   114.40	     1.20	     7.50	    26.10	     2.30	     1.40
4039	31/01/2011	     7.90	    11.00	     3.90	    60.50	    80.10	    44.40	   103.40	     3.00	     9.10	   349.00	     0.20	     1.90
4040	01/02/2011	     6.40	    12.70	     1.50	    61.70	    81.40	    35.50	   115.50	     1.90	     8.70	   333.40	     0.00	     1.80
4041	02/02/2011	     8.20	    16.00	     1.40	    51.30	    86.60	    23.20	   146.50	     2.50	    10.70	    13.00	     0.00	     2.50
4042	03/02/2011	     7.90	    16.20	     1.00	    54.90	    87.30	    20.70	   156.80	     2.10	     8.10	    54.90	     0.00	     2.40
4043	04/02/2011	     7.30	    17.80	    -0.40	    60.50	    88.70	    26.60	   152.90	     1.50	     9.00	   188.00	     0.00	     2.10
4044	05/02/2011	     7.10	    18.00	    -0.70	    69.80	    90.70	    31.00	   152.90	     1.30	     7.80	   175.70	     0.00	     1.90
4045	06/02/2011	     7.80	    19.60	     0.50	    66.60	    91.00	    21.50	   155.10	     1.10	     6.70	   162.60	     0.00	     2.00
4046	07/02/2011	     6.30	    16.20	    -1.40	    74.90	    92.50	    38.00	   151.70	     0.90	     6.40	   167.80	     0.00	     1.50
4047	08/02/2011	     5.20	    14.00	    -1.90	    86.50	    96.30	    60.80	   101.80	     1.00	     6.20	   175.60	     0.10	     1.10
4048	09/02/2011	     6.90	    16.80	    -1.20	    82.30	    97.00	    43.20	   151.40	     1.20	     7.50	   170.90	     0.00	     1.60
4049	10/02/2011	     9.20	    15.50	     3.00	    79.70	    95.30	    47.60	   132.70	     1.10	     6.20	   170.10	     0.20	     1.50
4050	11/02/2011	     5.70	    15.40	    -2.30	    81.90	    96.30	    54.20	   169.40	     1.20	     6.40	   174.60	     0.00	     1.50
4051	12/02/2011	     8.40	    19.90	     0.10	    72.10	    94.30	    25.40	   177.00	     1.30	     8.60	   214.50	     0.00	     2.30
4052	13/02/2011	     9.20	    18.00	     0.50	    73.00	    92.00	    38.80	   174.60	     2.10	    11.40	   173.50	     0.00	     2.40
4053	14/02/2011	    11.20	    16.10	     5.40	    50.90	    91.90	    24.80	   172.20	     2.10	    12.80	   270.80	     0.90	     2.50
4054	15/02/2011	     9.90	    12.50	     7.80	    70.40	    89.30	    51.30	    47.40	     1.80	     9.20	   189.10	     2.80	     1.40
4055	16/02/2011	    11.10	    15.80	     7.10	    51.50	    73.70	    34.90	   143.60	     3.00	    13.40	   201.00	     0.00	     2.80
4056	17/02/2011	    11.40	    16.60	     4.50	    46.90	    67.10	    23.90	   165.80	     3.20	    18.50	   267.50	     0.00	     3.30
4057	18/02/2011	    12.00	    18.00	     4.60	    50.20	    84.20	    28.00	   198.80	     2.50	    12.20	   139.60	     0.20	     3.00
4058	19/02/2011	    10.30	    18.30	     4.50	    62.40	    87.20	    29.40	   151.50	     1.20	     6.10	   184.40	     0.00	     2.10
4059	20/02/2011	    15.30	    20.00	    10.90	    51.50	    77.60	    32.80	   151.70	     2.40	     9.70	   288.00	     0.10	     3.00
4060	21/02/2011	    15.50	    20.20	     8.80	    41.60	    68.80	    24.50	   185.30	     2.80	    10.40	   313.70	     0.00	     3.60
4061	22/02/2011	    17.40	    22.70	    13.50	    42.50	    55.70	    29.60	   148.90	     2.80	    11.60	   301.80	     0.00	     4.00
4062	23/02/2011	    16.20	    21.20	    10.10	    45.10	    71.80	    29.80	   184.70	     4.00	    12.50	    14.80	     0.00	     4.20
4063	24/02/2011	    11.50	    21.20	     3.30	    67.30	    88.20	    33.50	   198.80	     1.50	     7.80	   161.10	     0.00	     2.70
4064	25/02/2011	    11.00	    19.10	     3.60	    70.90	    91.20	    38.30	   202.40	     1.90	     8.00	   122.30	     0.00	     2.70
4065	26/02/2011	    14.50	    28.00	     2.70	    56.30	    94.30	    13.20	   208.60	     2.20	     9.50	    53.80	     0.00	     4.50
4066	27/02/2011	    10.30	    16.20	     3.20	    53.40	    80.80	    31.80	    86.90	     2.40	    14.30	   353.20	     0.00	     2.40
4067	28/02/2011	     9.70	    14.80	     3.00	    38.70	    57.10	    22.50	   150.50	     3.40	    16.50	   350.10	     0.00	     3.40
4068	01/03/2011	     8.60	    13.40	     4.20	    40.30	    69.60	    24.10	   215.50	     3.20	    12.50	     6.00	     0.00	     3.20
4069	02/03/2011	     6.40	    14.60	    -0.30	    53.50	    78.60	    22.40	   201.70	     2.10	     9.10	   151.50	     0.00	     2.70
4070	03/03/2011	     7.60	    15.00	    -0.20	    63.40	    88.80	    34.30	   182.40	     1.80	     9.40	   160.80	     3.60	     2.30
4071	04/03/2011	     8.20	    11.40	     6.00	    81.60	    91.70	    63.80	   124.20	     2.50	     9.20	    33.10	     0.50	     1.60
4072	05/03/2011	     8.70	    13.10	     5.10	    77.30	    92.70	    53.60	    93.30	     2.10	     7.70	    27.40	     0.00	     1.70
4073	06/03/2011	    10.30	    15.60	     5.60	    70.70	    89.70	    45.60	   195.00	     2.50	     7.80	    23.00	     0.00	     2.60
4074	07/03/2011	    11.80	    16.50	     7.60	    65.50	    83.20	    35.80	   208.90	     3.90	    11.60	    24.80	     0.00	     3.50
4075	08/03/2011	    11.80	    13.80	     8.40	    68.90	    76.10	    61.30	    45.60	     5.40	    12.20	    26.50	     0.00	     2.20
4076	09/03/2011	    11.40	    13.00	    10.30	    68.30	    76.60	    60.90	    30.40	     5.00	    10.80	    27.20	     0.00	     2.10
4077	10/03/2011	    10.00	    11.30	     8.70	    80.40	    91.10	    65.90	    30.30	     3.00	     7.90	    23.00	     9.90	     1.30
4078	11/03/2011	     9.60	    11.10	     8.50	    90.40	    94.30	    84.80	    17.40	     3.10	     9.00	    10.70	    10.30	     0.80
4079	12/03/2011	    12.50	    16.50	     9.80	    87.30	    94.60	    65.70	    94.10	     1.90	     6.70	    23.30	     0.00	     1.70
4080	13/03/2011	    11.90	    17.80	     6.10	    78.70	    92.50	    56.10	   240.10	     2.10	    10.90	   168.10	     0.00	     2.80
4081	14/03/2011	    13.20	    16.90	    10.10	    81.40	    93.90	    64.90	   151.70	     2.50	     7.90	    23.10	     1.90	     2.20
4082	15/03/2011	    13.00	    17.70	    10.70	    76.50	    93.90	    51.40	   148.40	     1.60	     7.60	   173.60	     1.60	     2.30
4083	16/03/2011	    13.30	    19.70	     4.20	    46.60	    81.80	    24.50	   242.00	     2.70	    11.10	   254.60	     0.00	     3.90
4084	17/03/2011	    16.40	    20.80	    12.50	    42.20	    57.10	    29.60	   203.20	     3.50	    14.30	   307.30	     0.00	     4.60
4085	18/03/2011	    14.40	    20.30	     6.90	    50.50	    87.30	    27.30	   264.70	     3.40	     9.80	    85.30	     0.00	     4.40
4086	19/03/2011	    13.00	    23.30	     4.30	    63.40	    90.80	    24.80	   261.40	     1.70	     7.70	   157.50	     0.00	     3.90
4087	20/03/2011	    11.50	    19.20	     3.40	    70.70	    91.70	    37.60	   260.20	     2.20	    10.40	   110.40	     0.00	     3.40
4088	21/03/2011	    11.40	    15.20	     6.40	    75.00	    91.30	    52.60	   129.10	     2.30	     8.80	    66.40	     0.00	     2.20
4089	22/03/2011	    11.30	    14.40	     8.70	    66.10	    89.60	    45.20	   136.00	     4.20	    11.60	    38.90	     0.30	     2.80
4090	23/03/2011	    11.90	    16.00	     8.90	    83.80	    92.30	    69.00	    89.30	     4.60	    12.40	    30.40	     5.10	     2.00
4091	24/03/2011	    12.60	    14.90	    11.30	    86.90	    92.00	    78.00	    49.50	     3.70	     8.90	    21.60	     1.70	     1.40
4092	25/03/2011	    13.30	    16.60	     9.60	    81.20	    90.10	    65.10	   126.90	     2.30	     5.90	    46.60	     0.00	     2.10
4093	26/03/2011	    12.30	    19.20	     6.80	    84.00	    95.50	    55.30	   235.20	     2.30	     9.50	   156.30	     0.10	     3.10
4094	27/03/2011	    16.20	    22.10	    10.50	    63.70	    93.30	    31.30	   261.80	     2.30	    10.90	   190.80	     0.00	     4.10
4095	28/03/2011	    15.80	    21.70	     9.90	    57.70	    89.60	    30.60	   208.40	     1.80	     9.00	   195.90	     0.00	     3.50
4096	29/03/2011	    13.40	    19.00	     9.10	    78.50	    90.10	    52.10	   102.00	     1.30	     7.60	   196.80	     7.40	     2.00
4097	30/03/2011	    15.40	    23.10	     7.60	    64.70	    92.60	    30.40	   266.70	     2.20	     9.80	   359.00	     0.00	     4.30
4098	31/03/2011	    15.30	    23.30	     7.00	    67.40	    91.30	    39.40	   278.60	     1.90	     8.90	   169.90	     0.00	     4.00
4099	01/04/2011	    14.80	    23.40	     6.10	    64.90	    92.60	    34.20	   284.80	     1.40	     6.90	   165.70	     0.00	     4.00
4100	02/04/2011	    15.10	    24.80	     5.20	    63.00	    90.20	    31.00	   241.70	     1.50	     6.90	   172.50	     0.00	     3.90
4101	03/04/2011	    18.30	    24.80	    12.80	    63.80	    87.10	    34.90	   111.60	     2.00	    10.20	    14.90	     0.00	     3.20
4102	04/04/2011	    19.10	    25.30	    13.70	    51.50	    79.30	    28.50	   273.10	     3.10	    10.40	    41.50	     0.00	     5.40
4103	05/04/2011	    16.20	    20.90	    12.50	    62.50	    85.80	    40.20	   185.50	     3.80	     8.60	    30.00	     0.00	     4.00
4104	06/04/2011	    17.10	    22.80	    10.70	    49.30	    71.30	    29.90	   237.30	     3.90	     9.60	    23.70	     0.00	     5.20
4105	07/04/2011	    17.70	    25.40	     8.80	    38.50	    67.40	    13.50	   278.80	     2.60	     8.30	    31.70	     0.00	     5.60
4106	08/04/2011	    15.10	    26.10	     4.40	    46.30	    80.70	    13.40	   289.40	     1.60	     8.00	   162.90	     0.00	     4.80
4107	09/04/2011	    19.70	    32.90	     8.00	    47.40	    76.90	    14.70	   289.40	     1.70	    10.00	   168.40	     0.00	     5.90
4108	10/04/2011	    21.80	    28.90	    16.60	    40.70	    68.60	    23.70	   288.20	     3.00	    10.90	   135.90	     0.00	     6.50
4109	11/04/2011	    17.60	    22.10	    12.00	    59.00	    78.20	    42.20	   216.30	     2.90	    10.70	    78.50	     0.00	     4.20
4110	12/04/2011	    16.00	    23.90	     7.60	    62.60	    88.40	    34.20	   280.20	     1.70	     9.50	   175.30	     0.00	     4.30
4111	13/04/2011	    15.80	    23.80	     7.20	    64.40	    88.50	    37.00	   305.70	     2.40	     9.30	   167.70	     0.00	     4.70
4112	14/04/2011	    17.30	    26.10	     9.40	    62.60	    93.70	    26.40	   301.20	     2.00	     9.00	   166.90	     0.00	     5.10
4113	15/04/2011	    16.20	    21.10	     8.90	    69.50	    92.30	    49.80	   214.20	     2.40	     9.20	   112.20	     0.00	     3.50
4114	16/04/2011	    15.60	    18.60	     8.40	    59.70	    78.80	    42.20	   142.00	     2.60	     9.00	    87.70	     0.00	     3.10
4115	17/04/2011	    13.60	    20.10	     7.40	    63.10	    90.80	    34.90	   276.40	     2.70	    11.50	    70.10	     0.00	     4.30
4116	18/04/2011	    14.00	    20.10	     8.80	    65.30	    86.60	    41.00	   243.20	     2.60	     8.80	    31.10	     0.00	     3.90
4117	19/04/2011	    12.70	    18.20	     7.50	    83.00	    90.70	    65.30	   133.60	     1.90	     7.20	   159.50	     4.20	     2.20
4118	20/04/2011	    15.50	    21.10	     9.60	    73.00	    93.00	    41.00	   216.30	     2.60	     8.50	    32.30	     0.00	     3.80
4119	21/04/2011	    16.00	    18.00	    12.90	    77.00	    88.80	    62.00	   104.90	     2.60	     9.60	    23.80	     8.50	     2.30
4120	22/04/2011	    14.40	    20.60	     7.10	    68.40	    93.90	    37.60	   253.50	     2.30	     9.10	   169.90	     0.10	     4.00
4121	23/04/2011	    14.10	    20.50	     6.80	    72.40	    92.10	    38.70	   268.10	     1.80	     9.70	   140.30	     0.00	     3.90
4122	24/04/2011	    15.30	    19.60	    11.50	    75.00	    92.30	    49.90	   144.20	     2.60	     9.90	    24.10	     0.00	     2.90
4123	25/04/2011	    16.20	    19.90	    12.20	    68.50	    91.70	    51.90	   121.30	     3.20	    11.40	   354.80	     2.60	     2.90
4124	26/04/2011	    16.50	    24.10	     9.70	    67.40	    93.10	    36.00	   246.20	     1.60	     6.90	   236.30	     0.20	     4.10
4125	27/04/2011	    16.90	    24.60	     9.40	    65.30	    91.20	    39.30	   304.40	     1.70	     7.70	   161.50	     0.00	     4.60
4126	28/04/2011	    16.50	    25.10	     7.10	    62.00	    90.80	    25.60	   332.00	     1.90	     7.20	   122.50	     0.00	     5.20
4127	02/05/2011	    15.90	    20.10	    13.60	    81.40	    93.30	    61.60	   114.20	     2.30	     9.30	    25.40	    12.20	     2.40
4128	03/05/2011	    17.20	    23.30	    12.70	    80.20	    95.80	    51.80	   190.10	     1.10	     6.80	   184.00	     5.90	     3.10
4129	04/05/2011	    18.10	    25.00	    10.40	    69.20	    93.60	    37.60	   273.00	     1.80	     9.10	   170.80	     0.00	     4.60
4130	05/05/2011	    18.50	    24.50	    11.20	    69.00	    94.20	    38.40	   331.90	     2.30	     8.70	   116.90	     0.00	     5.20
4131	06/05/2011	    18.30	    22.80	    14.40	    73.10	    89.20	    56.70	   195.10	     3.70	     8.80	    23.20	     0.00	     3.80
4132	07/05/2011	    19.90	    23.20	    16.90	    59.60	    75.50	    39.00	   278.90	     3.00	    10.40	    31.90	     0.00	     5.30
4133	08/05/2011	    17.70	    26.70	     9.20	    49.20	    83.40	    23.30	   365.60	     2.20	    10.30	   181.50	     0.00	     6.20
4134	09/05/2011	    17.80	    26.30	     8.70	    61.90	    86.60	    34.40	   309.70	     2.20	    11.00	   110.80	     0.00	     5.40
4135	10/05/2011	    18.60	    25.30	    11.70	    64.30	    91.30	    37.40	   327.70	     2.90	    10.10	    64.30	     0.00	     5.60
4136	11/05/2011	    18.40	    26.10	    10.00	    53.10	    81.20	    23.80	   319.30	     2.30	     8.60	    45.60	     0.00	     5.80
4137	12/05/2011	    19.90	    25.80	    15.00	    42.70	    72.70	    21.40	   200.00	     2.70	     9.00	    33.40	     0.00	     5.30
4138	13/05/2011	    18.90	    26.60	    10.90	    46.10	    71.30	    25.80	   265.50	     1.80	    10.80	    79.40	     0.00	     5.10
4139	14/05/2011	    19.90	    27.20	    10.80	    49.00	    83.60	    26.00	   331.30	     2.30	    10.00	   165.10	     0.00	     6.00
4140	15/05/2011	    17.20	    21.20	    12.90	    74.60	    85.30	    40.30	    97.40	     2.70	     9.00	    73.90	     0.00	     3.20
4141	16/05/2011	    17.00	    21.60	    11.30	    64.90	    91.50	    42.30	   263.70	     2.20	     8.90	   100.20	     0.00	     4.30
4142	17/05/2011	    17.70	    23.70	    11.60	    59.70	    79.20	    31.70	   269.40	     2.00	    10.10	   105.60	     0.00	     4.80
4143	18/05/2011	    17.60	    20.90	    14.90	    70.60	    81.40	    51.90	   124.10	     2.90	     7.40	    33.90	     2.90	     3.20
4144	19/05/2011	    18.50	    23.50	    15.10	    61.10	    86.00	    30.10	   215.70	     2.60	     9.70	    49.40	     1.80	     4.70
4145	20/05/2011	    18.90	    23.60	    12.80	    59.60	    84.90	    38.10	   248.30	     2.90	     9.30	    23.70	     0.00	     4.80
4146	21/05/2011	    17.90	    25.90	     9.80	    55.60	    91.20	    22.40	   361.20	     2.60	    10.40	   148.10	     0.00	     6.30
4147	22/05/2011	    18.30	    26.50	     8.60	    52.90	    82.10	    27.70	   352.50	     2.10	     9.80	   165.80	     0.00	     5.90
4148	23/05/2011	    19.50	    29.10	     7.90	    45.50	    79.70	    18.30	   359.60	     1.90	    10.30	   170.40	     0.00	     6.40
4149	24/05/2011	    22.30	    31.00	    11.20	    39.70	    73.00	    19.10	   356.80	     2.10	    11.10	   142.00	     0.00	     6.90
4150	25/05/2011	    21.70	    30.20	    10.30	    42.00	    74.00	    20.40	   363.30	     2.40	     9.50	   168.50	     0.00	     7.10
4151	26/05/2011	    23.50	    31.50	    12.80	    36.10	    61.40	    16.70	   267.30	     3.00	     9.90	   175.90	     0.00	     7.20
4152	27/05/2011	    24.20	    29.20	    18.00	    43.70	    73.90	    25.80	   237.90	     2.60	     9.30	   162.00	     0.00	     5.90
4153	28/05/2011	    21.60	    27.90	    14.40	    65.80	    88.60	    40.30	   306.60	     2.10	    10.00	    83.40	     0.00	     5.50
4154	29/05/2011	    21.00	    27.10	    15.50	    70.30	    88.20	    45.90	   237.80	     2.40	     8.80	    91.90	     0.00	     4.80
4155	30/05/2011	    20.80	    25.10	    16.20	    72.00	    88.80	    52.10	   195.00	     2.30	     8.70	   125.50	     0.00	     4.00
4156	31/05/2011	    22.30	    27.80	    16.70	    59.40	    89.30	    30.30	   274.30	     2.50	     9.80	   135.70	     0.00	     5.70
4157	01/06/2011	    18.30	    20.90	    15.40	    81.20	    94.20	    64.10	    65.60	     2.30	     6.70	    28.20	     6.10	     2.00
4158	02/06/2011	    17.80	    21.40	    15.20	    74.50	    94.10	    50.60	   195.00	     2.10	     9.10	   110.90	     0.00	     3.50
4159	03/06/2011	    17.00	    21.70	    11.60	    68.50	    91.20	    45.30	   203.00	     1.60	     8.30	   138.80	     0.00	     3.50
4160	04/06/2011	    17.10	    23.20	     9.50	    64.30	    92.10	    32.10	   325.40	     2.30	    11.70	   144.00	     0.00	     5.20
4161	05/06/2011	    17.80	    24.80	     8.10	    62.60	    89.00	    36.80	   364.70	     2.60	    10.10	   164.90	     0.00	     5.80
4162	06/06/2011	    19.00	    25.40	    11.90	    61.90	    87.60	    34.20	   233.40	     1.80	    14.30	   182.10	     0.00	     4.50
4163	07/06/2011	    18.70	    26.50	    13.10	    67.20	    89.70	    29.30	   239.50	     1.80	    11.20	   102.50	     1.50	     4.70
4164	08/06/2011	    20.00	    25.10	    14.60	    60.50	    91.40	    33.80	   251.70	     2.50	    10.00	   160.50	     1.20	     5.00
4165	09/06/2011	    20.70	    28.30	    11.30	    54.40	    89.70	    29.00	   345.20	     2.30	     9.90	   161.20	     0.00	     6.20
4166	10/06/2011	    22.30	    28.80	    17.40	    55.60	    84.10	    25.50	   290.70	     2.60	     9.90	   123.20	     1.40	     6.30
4167	11/06/2011	    21.30	    27.40	    15.60	    66.20	    85.40	    39.50	   266.80	     2.40	     8.50	   144.40	     0.00	     5.30
4168	12/06/2011	    22.10	    29.80	    12.70	    56.90	    89.80	    29.90	   353.00	     2.50	     9.90	   163.20	     0.00	     6.70
4169	13/06/2011	    23.60	    31.20	    13.80	    49.60	    81.00	    25.90	   350.50	     2.50	    10.10	   166.30	     0.00	     7.10
4170	14/06/2011	    23.80	    30.00	    18.50	    62.30	    85.90	    36.40	   353.40	     3.20	     9.40	   108.80	     0.00	     7.10
4171	15/06/2011	    23.30	    30.20	    15.60	    64.10	    90.60	    39.30	   355.70	     2.50	     9.90	   164.10	     0.00	     6.60
4172	16/06/2011	    24.00	    31.30	    14.30	    54.20	    87.00	    30.20	   354.10	     2.40	    10.10	   148.10	     0.00	     6.90
4173	17/06/2011	    24.10	    31.50	    16.10	    60.70	    87.30	    34.40	   356.50	     2.80	    10.00	   159.30	     0.00	     7.10
4174	18/06/2011	    26.10	    34.50	    14.70	    48.00	    89.50	    16.50	   352.00	     2.90	    11.40	   140.50	     0.00	     8.20
4175	19/06/2011	    24.80	    29.90	    21.30	    64.00	    81.50	    41.60	   306.00	     3.60	    11.20	    61.70	     0.00	     6.80
4176	20/06/2011	    23.40	    29.50	    15.60	    64.10	    83.70	    42.30	   312.10	     2.30	     9.80	   133.90	     0.00	     6.00
4177	21/06/2011	    24.10	    31.10	    15.00	    61.40	    89.00	    29.60	   347.30	     2.30	    10.90	   158.50	     0.00	     6.80
4178	22/06/2011	    24.00	    32.40	    16.30	    67.10	    91.50	    33.10	   277.60	     2.30	    10.40	   166.40	     0.00	     6.10
4179	23/06/2011	    24.20	    30.30	    16.70	    69.00	    90.20	    44.90	   319.00	     2.80	    10.40	   114.80	     0.00	     6.20
4180	24/06/2011	    24.60	    28.50	    21.50	    65.20	    80.40	    47.60	   174.60	     3.10	     9.60	    67.70	     0.00	     4.80
4181	25/06/2011	    24.50	    30.50	    19.60	    57.40	    83.20	    33.90	   349.50	     3.40	    11.00	    83.50	     0.00	     7.40
4182	26/06/2011	    24.50	    31.70	    16.80	    49.90	    74.70	    23.40	   349.20	     2.30	     9.50	   165.60	     0.00	     7.20
4183	27/06/2011	    24.20	    32.40	    14.60	    55.80	    80.30	    29.70	   345.30	     2.20	     9.60	   159.40	     0.00	     6.90
4184	28/06/2011	    24.80	    32.20	    16.00	    59.60	    84.00	    35.90	   344.80	     2.60	     9.70	   162.40	     0.00	     7.00
4185	29/06/2011	    24.80	    31.50	    15.80	    63.40	    84.90	    44.70	   321.00	     3.10	    10.50	   117.00	     0.00	     6.60
4186	30/06/2011	    25.30	    29.20	    21.90	    64.40	    84.70	    47.50	   268.50	     3.30	     9.80	    84.80	     0.00	     5.90
4187	01/07/2011	    23.90	    30.30	    16.10	    63.20	    82.30	    40.40	   285.20	     2.30	    10.00	   152.60	     0.00	     5.80
4188	02/07/2011	    25.60	    32.20	    18.30	    65.20	    90.30	    41.70	   339.60	     3.00	    10.70	   161.70	     0.00	     6.90
4189	03/07/2011	    25.20	    31.80	    19.00	    66.40	    87.50	    42.40	   240.50	     2.50	    11.70	   125.20	     0.00	     5.60
4190	04/07/2011	    25.10	    31.80	    17.20	    46.60	    82.00	    19.30	   352.50	     2.40	    10.40	   161.90	     0.00	     7.40
4191	05/07/2011	    25.10	    33.10	    14.70	    40.40	    62.70	    19.90	   347.60	     3.10	    12.30	   162.60	     0.00	     8.20
4192	06/07/2011	    26.30	    35.30	    15.20	    41.10	    62.90	    18.70	   350.80	     3.30	    13.70	   161.30	     0.00	     8.90
4193	07/07/2011	    26.20	    35.00	    15.90	    47.20	    76.30	    21.60	   359.00	     2.40	    11.30	   156.80	     0.00	     7.90
4194	08/07/2011	    26.60	    33.70	    16.50	    38.30	    79.60	    14.30	   364.30	     3.30	    11.40	   150.40	     0.00	     8.70
4195	09/07/2011	    26.10	    33.50	    19.30	    61.10	    87.50	    31.20	   295.10	     2.50	     9.00	   116.90	     0.00	     6.80
4196	10/07/2011	    25.60	    31.20	    19.30	    65.30	    86.20	    43.00	   297.20	     2.70	    10.30	   167.10	     0.00	     6.20
4197	11/07/2011	    25.70	    32.50	    17.60	    65.20	    85.50	    41.10	   323.90	     2.60	     9.70	   138.00	     0.00	     6.70
4198	12/07/2011	    25.60	    30.70	    22.30	    72.90	    84.70	    53.20	   193.00	     3.10	    11.50	   150.90	     0.00	     4.90
4199	13/07/2011	    26.30	    32.10	    20.20	    40.10	    88.30	    20.50	   354.40	     3.20	    10.60	    89.20	     0.00	     8.00
4200	14/07/2011	    24.40	    29.90	    17.70	    56.00	    78.80	    32.80	   325.00	     2.40	    12.10	   154.90	     0.00	     6.50
4201	15/07/2011	    24.70	    30.30	    18.60	    58.50	    82.20	    34.40	   335.60	     2.60	    11.20	   118.00	     0.00	     6.70
4202	16/07/2011	    25.00	    32.00	    15.70	    55.50	    83.70	    24.30	   338.40	     3.00	    10.40	   161.20	     0.00	     7.50
4203	17/07/2011	    26.70	    33.90	    17.60	    57.80	    87.80	    31.70	   350.00	     3.50	    12.90	   152.80	     0.00	     8.00
4204	18/07/2011	    26.00	    30.70	    22.30	    61.50	    84.40	    41.30	   299.70	     3.40	    11.30	   149.50	     0.00	     6.60
4205	19/07/2011	    26.40	    33.40	    18.20	    50.80	    88.20	    20.10	   341.80	     2.50	    10.00	   107.30	     0.00	     7.50
4206	20/07/2011	    25.00	    29.80	    20.60	    56.10	    73.70	    34.10	   343.00	     2.70	    10.70	   138.20	     0.00	     7.00
4207	21/07/2011	    24.50	    31.80	    16.00	    54.90	    81.70	    27.90	   336.60	     2.70	    10.30	   115.20	     0.00	     7.10
4208	22/07/2011	    24.90	    29.90	    20.20	    60.50	    80.50	    34.00	   263.60	     3.30	     9.70	    89.80	     0.00	     6.40
4209	23/07/2011	    24.50	    29.60	    21.10	    68.30	    86.70	    46.90	   276.30	     3.70	    11.50	   159.80	     0.00	     6.10
4210	24/07/2011	    25.00	    32.20	    18.10	    65.60	    86.60	    28.70	   315.30	     3.00	    12.20	   114.10	     0.00	     7.10
4211	25/07/2011	    25.60	    30.80	    20.40	    62.90	    83.60	    37.30	   324.20	     3.00	    11.90	   159.90	     0.00	     6.80
4212	26/07/2011	    25.60	    33.10	    16.80	    53.80	    87.10	    23.70	   330.50	     3.00	    11.40	   160.80	     0.00	     7.60
4213	27/07/2011	    25.10	    32.20	    17.40	    55.90	    75.40	    32.90	   320.00	     3.40	    12.70	    88.90	     0.00	     7.40
4214	28/07/2011	    25.10	    29.60	    21.60	    65.50	    89.20	    44.80	   220.00	     2.60	     9.00	   106.00	     0.00	     5.00
4215	29/07/2011	    24.40	    30.40	    17.80	    63.70	    78.10	    44.90	   326.60	     3.10	     9.50	   159.40	     0.00	     6.60
4216	30/07/2011	    25.00	    30.40	    19.20	    67.70	    84.60	    47.20	   306.20	     2.60	    10.60	   159.30	     0.00	     6.00
4217	31/07/2011	    25.10	    31.10	    19.50	    66.80	    88.20	    42.40	   311.90	     2.40	     9.70	   162.20	     0.00	     6.20
4218	01/08/2011	    26.20	    32.30	    21.30	    60.00	    83.80	    31.90	   300.30	     2.70	     9.40	    87.70	     0.00	     6.80
4219	02/08/2011	    26.00	    31.20	    20.60	    59.00	    74.60	    34.00	   295.00	     3.10	    10.20	   147.20	     0.00	     6.90
4220	03/08/2011	    27.10	    34.60	    19.50	    52.50	    80.10	    20.40	   323.00	     2.70	    11.40	   138.10	     0.00	     7.70
4221	04/08/2011	    25.50	    32.70	    17.30	    64.10	    81.80	    36.60	   297.40	     2.30	     9.40	   163.50	     0.00	     6.30
4222	05/08/2011	    25.50	    30.30	    19.90	    67.80	    87.30	    50.60	   282.70	     3.00	     9.80	   157.90	     0.00	     5.70
4223	06/08/2011	    27.00	    34.90	    18.20	    57.70	    85.80	    26.00	   313.80	     2.80	    12.40	   165.70	     0.00	     7.40
4224	07/08/2011	    28.50	    36.70	    19.90	    48.20	    76.30	    21.80	   324.90	     2.70	    13.50	   156.20	     0.00	     8.00
4225	08/08/2011	    27.20	    34.40	    18.70	    56.30	    80.90	    17.60	   319.60	     3.60	    11.50	   106.70	     0.00	     8.30
4226	09/08/2011	    26.20	    30.50	    23.10	    57.90	    81.20	    36.30	   260.30	     3.00	    10.40	   100.70	     0.00	     6.20
4227	10/08/2011	    24.70	    29.40	    19.60	    57.70	    77.00	    35.50	   292.40	     2.70	    10.80	   106.30	     0.00	     6.20
4228	11/08/2011	    24.30	    30.50	    17.20	    59.60	    82.30	    38.10	   308.50	     2.20	     8.80	   142.80	     0.00	     5.90
4229	12/08/2011	    24.90	    33.40	    16.00	    53.00	    83.90	    19.60	   304.70	     2.30	     8.40	   101.30	     0.00	     6.80
4230	13/08/2011	    25.40	    32.00	    18.20	    44.50	    77.90	    14.40	   320.60	     2.30	     9.50	   165.70	     0.00	     6.90
4231	14/08/2011	    26.70	    36.20	    17.20	    44.50	    69.80	    23.00	   294.30	     2.50	    11.00	   162.40	     0.00	     7.40
4232	15/08/2011	    26.80	    35.40	    17.60	    56.40	    83.50	    30.30	   309.40	     2.30	    10.80	   156.00	     0.00	     6.90
4233	16/08/2011	    27.20	    34.40	    18.70	    55.90	    88.50	    25.80	   309.20	     2.30	    10.00	   128.40	     0.00	     6.70
4234	17/08/2011	    27.00	    35.50	    17.80	    49.70	    80.60	    19.20	   301.00	     2.20	     8.70	   111.70	     0.00	     6.90
4235	18/08/2011	    27.40	    34.50	    21.00	    51.00	    72.50	    30.80	   294.70	     2.70	     9.50	    28.60	     0.00	     7.10
4236	19/08/2011	    27.50	    33.80	    21.00	    54.30	    73.70	    32.70	   290.60	     2.80	    10.20	   104.10	     0.00	     6.90
4237	20/08/2011	    28.10	    35.40	    20.00	    49.60	    73.30	    26.20	   296.80	     2.90	     9.70	    41.70	     0.00	     7.50
4238	21/08/2011	    28.20	    35.60	    22.30	    44.80	    68.80	    17.10	   297.10	     3.60	    11.20	    51.30	     0.00	     8.60
4239	22/08/2011	    25.80	    32.90	    18.80	    56.00	    82.50	    27.10	   274.30	     2.10	     9.20	   166.50	     0.00	     6.00
4240	23/08/2011	    26.40	    34.10	    18.10	    60.10	    84.90	    30.40	   288.70	     2.60	    10.30	   159.20	     0.00	     6.60
4241	24/08/2011	    26.20	    34.30	    18.30	    59.80	    85.60	    29.30	   292.50	     2.40	    10.20	   155.70	     0.00	     6.60
4242	25/08/2011	    26.00	    34.40	    18.40	    55.80	    83.40	    21.00	   297.70	     2.40	    11.10	   157.90	     0.00	     6.80
4243	26/08/2011	    26.50	    35.20	    16.60	    45.70	    84.90	    16.30	   299.80	     2.50	    11.60	   144.10	     0.00	     7.10
4244	27/08/2011	    26.40	    30.50	    19.80	    39.20	    74.60	    19.90	   268.60	     3.80	    11.30	    86.70	     0.00	     7.10
4245	28/08/2011	    25.60	    30.00	    21.80	    62.00	    80.60	    37.70	   235.20	     2.60	     9.70	   115.40	     0.00	     5.50
4246	29/08/2011	    25.00	    32.50	    19.10	    67.40	    88.60	    36.50	   217.20	     1.90	    10.40	   163.40	     0.00	     4.90
4247	30/08/2011	    25.60	    31.50	    19.00	    58.90	    80.40	    34.00	   237.90	     2.40	     9.50	   169.70	     0.00	     5.50
4248	31/08/2011	    25.40	    33.10	    18.10	    52.20	    81.00	    21.70	   283.40	     2.50	    10.70	   171.10	     0.00	     6.50
4249	01/09/2011	    25.70	    32.20	    19.80	    56.40	    82.00	    32.60	   267.60	     2.50	    11.50	   149.60	     0.00	     5.90
4250	02/09/2011	    20.60	    23.50	    17.70	    84.10	    91.90	    66.00	    57.30	     1.70	    10.10	   188.50	     9.60	     1.80
4251	03/09/2011	    20.20	    26.30	    13.40	    64.50	    92.00	    35.80	   225.30	     1.30	     5.90	   214.70	     0.00	     3.80
4252	04/09/2011	    22.50	    29.60	    14.70	    58.30	    87.50	    31.10	   287.80	     2.50	    10.70	   171.50	     0.00	     5.60
4253	05/09/2011	    24.70	    32.10	    16.20	    53.90	    87.10	    27.10	   286.10	     2.70	    10.20	    95.60	     0.00	     6.20
4254	06/09/2011	    23.90	    30.60	    17.90	    66.60	    87.90	    38.50	   254.80	     1.70	     8.80	   160.10	     0.00	     4.80
4255	07/09/2011	    23.80	    32.40	    15.30	    62.00	    88.80	    30.10	   279.80	     2.00	     9.40	   170.80	     0.00	     5.60
4256	08/09/2011	    23.50	    32.10	    14.70	    61.40	    89.10	    24.90	   281.10	     2.30	     9.90	   160.30	     0.00	     5.90
4257	09/09/2011	    24.00	    33.90	    13.10	    49.60	    85.80	    14.30	   285.90	     2.10	     8.40	   170.30	     0.00	     6.20
4258	10/09/2011	    22.90	    32.50	    13.20	    54.30	    82.80	    19.60	   279.50	     2.30	     9.10	   167.40	     0.00	     6.10
4259	11/09/2011	    23.60	    34.70	    12.70	    53.20	    81.30	    16.10	   258.40	     1.90	     9.40	   174.40	     0.00	     5.90
4260	12/09/2011	    25.90	    32.20	    20.20	    47.20	    79.50	    28.50	   266.70	     2.80	    10.60	    76.00	     0.00	     6.20
4261	13/09/2011	    23.60	    30.70	    16.40	    66.20	    90.80	    36.30	   262.40	     2.50	    10.20	    83.10	     0.00	     5.30
4262	14/09/2011	    24.10	    31.70	    17.20	    61.40	    88.10	    30.00	   268.30	     2.80	    10.70	    49.40	     0.00	     5.90
4263	15/09/2011	    23.60	    30.70	    16.70	    61.70	    83.20	    35.10	   260.50	     2.30	    10.10	   103.50	     0.00	     5.20
4264	16/09/2011	    23.00	    31.00	    14.90	    65.80	    83.70	    34.00	   257.80	     1.90	     8.10	   162.80	     0.00	     5.00
4265	17/09/2011	    22.80	    29.40	    16.60	    73.40	    89.10	    48.80	   235.40	     2.20	     8.90	   161.00	     0.00	     4.40
4266	18/09/2011	    24.00	    33.40	    15.30	    57.00	    89.30	    21.40	   229.40	     2.20	     9.30	   153.40	     0.00	     5.50
4267	19/09/2011	    23.10	    28.70	    16.70	    53.30	    77.20	    33.40	   231.10	     2.20	    10.00	   137.40	     0.00	     4.70
4268	20/09/2011	    21.10	    28.00	    15.10	    60.20	    81.40	    35.60	   253.60	     1.90	     9.40	    94.50	     0.00	     4.50
4269	21/09/2011	    21.50	    28.40	    14.40	    65.40	    86.20	    40.40	   230.70	     1.90	     8.20	   112.50	     0.00	     4.20
4270	22/09/2011	    22.20	    27.40	    17.50	    70.00	    83.70	    52.30	   228.30	     2.10	     9.10	   152.30	     0.00	     4.00
4271	23/09/2011	    21.70	    26.70	    17.70	    71.80	    90.00	    47.50	   160.20	     2.10	     8.60	   169.60	     2.50	     3.40
4272	24/09/2011	    22.00	    28.10	    17.30	    66.20	    91.60	    33.90	   236.00	     2.40	     9.80	   169.90	     0.20	     4.60
4273	25/09/2011	    21.50	    27.90	    15.10	    70.90	    90.20	    44.70	   218.70	     2.10	     8.30	   120.10	     0.00	     4.00
4274	26/09/2011	    21.80	    28.10	    14.60	    68.40	    89.70	    42.20	   205.70	     2.30	     9.20	    61.20	     0.00	     4.10
4275	27/09/2011	    22.30	    28.20	    16.30	    65.80	    89.30	    39.30	   217.20	     2.50	     9.00	    50.80	     0.00	     4.30
4276	28/09/2011	    21.90	    27.80	    17.40	    64.00	    87.00	    35.80	   173.70	     2.50	    11.20	    58.50	     0.00	     4.20
4277	29/09/2011	    21.80	    27.00	    16.90	    65.50	    83.40	    43.70	   112.80	     2.60	     9.00	    43.20	     0.00	     3.40
4278	30/09/2011	    21.60	    26.90	    16.60	    63.90	    83.30	    39.90	   138.60	     2.70	    10.80	    49.50	     0.00	     3.80
4279	01/10/2011	    22.10	    27.40	    18.40	    61.80	    81.10	    29.90	   152.30	     3.00	    10.40	    42.60	     0.00	     4.50
4280	02/10/2011	    21.10	    27.00	    16.50	    67.30	    87.70	    42.90	   168.00	     2.40	     8.30	    55.30	     0.00	     3.70
4281	03/10/2011	    20.10	    27.80	    13.10	    72.10	    90.00	    37.80	   215.00	     1.80	     8.00	   165.50	     0.00	     3.80
4282	04/10/2011	    19.30	    27.50	    12.50	    71.20	    91.30	    34.80	   199.80	     1.20	     7.40	   151.00	     0.00	     3.20
4283	05/10/2011	    18.70	    29.30	     8.70	    54.20	    85.30	    19.70	   225.70	     1.30	     7.40	   163.40	     0.00	     3.80
4284	06/10/2011	    19.10	    28.60	     9.70	    53.70	    74.70	    25.00	   223.10	     2.00	     8.80	   165.30	     0.00	     4.40
4285	07/10/2011	    19.40	    29.30	     9.80	    61.60	    83.10	    20.40	   175.60	     1.80	     6.60	    72.20	     0.00	     4.00
4286	08/10/2011	    19.40	    24.20	    13.10	    44.70	    76.10	    26.20	   210.10	     3.00	    11.40	    34.10	     0.00	     4.40
4287	09/10/2011	    17.00	    25.00	     9.20	    64.20	    87.00	    31.20	   220.20	     1.60	     8.30	   178.00	     0.00	     3.40
4288	10/10/2011	    17.80	    26.80	     8.60	    65.70	    86.20	    35.70	   215.30	     1.30	     7.20	   157.40	     0.00	     3.20
4289	11/10/2011	    19.80	    30.90	     9.90	    50.90	    84.60	    20.90	   216.60	     1.90	     9.20	   173.00	     0.00	     4.40
4290	12/10/2011	    19.20	    30.90	     9.80	    48.20	    69.50	    18.20	   214.20	     1.40	     8.10	   163.00	     0.00	     4.00
4291	13/10/2011	    19.30	    31.50	     9.90	    48.70	    73.90	    14.50	   214.80	     1.50	     8.40	   163.70	     0.00	     4.20
4292	14/10/2011	    18.50	    26.90	     8.20	    63.10	    78.60	    39.00	   203.10	     2.20	     9.50	   112.50	     0.00	     3.60
4293	15/10/2011	    20.00	    25.40	    14.70	    64.00	    81.90	    33.00	   162.20	     1.70	     8.20	   106.20	     0.00	     3.10
4294	16/10/2011	    18.10	    24.60	    11.50	    67.90	    83.30	    44.80	   175.50	     1.60	     9.70	   168.40	     0.00	     2.90
4295	17/10/2011	    17.60	    23.30	    12.50	    64.50	    82.50	    36.20	   143.20	     1.50	     7.40	   102.60	     0.00	     2.70
4296	18/10/2011	    16.00	    23.60	    10.00	    63.20	    85.70	    33.40	   163.70	     1.20	     6.90	    89.50	     0.00	     2.60
4297	19/10/2011	    16.20	    25.20	     7.80	    65.90	    85.00	    36.60	   189.30	     2.00	     8.90	   172.30	     0.00	     3.20
4298	20/10/2011	    17.40	    23.30	    10.70	    67.30	    88.50	    47.10	   115.80	     2.00	     7.80	    86.50	     0.00	     2.50
4299	21/10/2011	    18.30	    23.70	    13.30	    69.60	    84.30	    41.00	   166.00	     2.40	    10.90	    42.90	     0.00	     3.10
4300	22/10/2011	    17.80	    22.10	    14.50	    72.40	    88.90	    50.30	   118.80	     1.80	     7.20	    41.50	     0.00	     2.30
4301	23/10/2011	    18.70	    23.90	    15.10	    69.40	    83.40	    46.10	   151.70	     1.90	     8.20	   172.30	     0.00	     2.80
4302	24/10/2011	    15.70	    19.70	    10.90	    77.90	    88.80	    63.40	    62.30	     1.90	     8.10	   200.50	     0.40	     1.60
4303	25/10/2011	    16.10	    23.30	     9.20	    54.70	    85.80	    21.40	   193.90	     1.90	     9.20	   231.90	     0.00	     3.20
4304	26/10/2011	    14.00	    21.80	     6.90	    60.50	    77.70	    37.50	   139.90	     2.00	     9.80	   170.70	     0.00	     2.70
4305	27/10/2011	    14.80	    19.80	     9.60	    77.60	    89.40	    63.80	    80.50	     1.90	     6.40	   178.70	     1.20	     1.60
4306	28/10/2011	    16.60	    21.30	    12.80	    70.60	    86.30	    49.00	    98.20	     2.00	     7.40	    21.10	     0.10	     2.20
4307	29/10/2011	    19.10	    22.30	    17.10	    60.50	    81.80	    49.60	    88.10	     4.80	    13.90	   354.90	     0.00	     3.40
4308	30/10/2011	    20.00	    24.10	    15.80	    63.00	    83.40	    43.70	   137.40	     3.00	     9.10	    29.60	     0.00	     3.20
4309	31/10/2011	    16.60	    23.50	    11.40	    75.00	    88.30	    47.80	   151.80	     1.80	     7.90	   166.80	     0.00	     2.40
4310	01/11/2011	    16.50	    23.20	    10.40	    76.60	    90.40	    53.20	   160.80	     2.00	     8.40	   165.00	     0.00	     2.40
4311	02/11/2011	    15.50	    21.00	    10.40	    78.40	    89.90	    57.00	    68.00	     1.20	     4.40	   184.40	     0.00	     1.50
4312	03/11/2011	    17.50	    22.50	    14.40	    74.20	    92.30	    51.50	    89.70	     2.00	    10.40	   197.60	     1.80	     2.10
4313	04/11/2011	    14.60	    17.10	    11.20	    80.40	    92.00	    63.70	    46.90	     2.10	     8.30	   196.40	     9.50	     1.40
4314	05/11/2011	    13.60	    15.80	    10.30	    54.00	    69.90	    42.40	    40.80	     2.60	    11.90	   262.80	     0.00	     2.20
4315	06/11/2011	    17.10	    20.70	    14.10	    37.60	    52.50	    28.50	   146.50	     4.00	    15.80	   319.90	     0.50	     4.30
4316	07/11/2011	    14.70	    19.10	    11.30	    65.50	    81.10	    44.20	    97.50	     1.30	     6.80	   157.70	     0.10	     1.70
4317	08/11/2011	    14.10	    21.60	     7.20	    66.30	    86.50	    35.20	   158.90	     1.30	     6.80	   194.10	     0.00	     2.00
4318	09/11/2011	    13.40	    21.40	     8.30	    70.10	    86.60	    37.80	   159.30	     1.50	     7.10	   188.60	     0.00	     2.10
4319	10/11/2011	    12.40	    20.70	     5.40	    76.90	    88.90	    50.50	   153.70	     1.40	     7.40	   165.50	     0.00	     1.80
4320	11/11/2011	    13.10	    22.10	     5.30	    75.20	    92.20	    44.20	   149.80	     1.20	     6.80	   175.30	     0.00	     1.80
4321	12/11/2011	    13.90	    21.10	     5.80	    81.10	    93.50	    56.40	   124.40	     2.20	     7.70	    26.40	     0.00	     1.90
4322	13/11/2011	    18.00	    21.50	    16.20	    76.70	    89.30	    55.00	    91.20	     3.30	     8.20	    25.70	     0.00	     2.40
4323	14/11/2011	    16.80	    19.60	    15.30	    78.80	    91.00	    61.90	    60.00	     2.80	     7.90	    19.30	     0.60	     1.80
4324	15/11/2011	    14.60	    20.10	     8.90	    65.50	    92.30	    31.50	   131.10	     1.30	     5.00	    95.40	     0.30	     1.80
4325	16/11/2011	    11.60	    20.00	     4.10	    62.70	    87.20	    34.10	   150.00	     1.10	     7.30	   355.60	     0.00	     1.60
4326	17/11/2011	    12.70	    17.50	     7.00	    67.20	    81.90	    47.00	    74.60	     1.70	     6.40	   353.80	     0.00	     1.60
4327	18/11/2011	    14.10	    15.40	    12.70	    84.00	    89.90	    69.90	    46.90	     2.30	     6.40	    18.70	     0.40	     1.20
4328	19/11/2011	    14.40	    18.00	    11.50	    82.50	    92.90	    63.30	   105.80	     1.40	     6.40	    24.50	     0.20	     1.30
4329	20/11/2011	    15.10	    18.70	    11.70	    84.30	    93.70	    61.80	    62.60	     1.80	     6.70	    31.90	     2.70	     1.40
4330	21/11/2011	    15.00	    17.60	    12.50	    71.20	    88.10	    58.40	    75.00	     3.20	    10.50	     3.90	    15.90	     1.90
4331	22/11/2011	    14.70	    19.00	    11.80	    67.00	    88.50	    50.60	    76.20	     2.10	     7.50	    12.00	     0.70	     1.70
4332	23/11/2011	    12.50	    14.40	    11.20	    81.20	    90.70	    58.30	    40.00	     1.70	     8.40	     8.50	     3.90	     1.20
4333	24/11/2011	    12.80	    16.20	    10.60	    80.30	    90.70	    66.80	    73.20	     2.30	     7.30	    19.50	     0.40	     1.30
4334	25/11/2011	    13.60	    18.10	     8.60	    72.40	    90.60	    51.00	   132.70	     2.70	     7.40	    31.70	     0.00	     1.90
4335	26/11/2011	    10.90	    18.00	     5.20	    72.00	    89.00	    36.90	   138.50	     1.80	     7.70	    17.40	     0.00	     1.80
4336	27/11/2011	    10.70	    15.80	     4.70	    72.10	    90.60	    50.00	    93.10	     2.40	     8.40	    15.10	     0.00	     1.60
4337	28/11/2011	    13.50	    16.40	    10.60	    69.60	    87.00	    55.00	    47.00	     2.70	    10.80	   349.70	     0.00	     1.70
4338	29/11/2011	    12.40	    19.90	     7.60	    76.50	    91.70	    42.80	   125.90	     1.10	     6.80	   186.60	     0.00	     1.40
4339	30/11/2011	    10.80	    19.00	     4.90	    80.70	    92.40	    50.40	   125.40	     0.90	     5.50	   170.70	     0.00	     1.10
4340	01/12/2011	    10.80	    17.50	     5.20	    84.00	    93.60	    57.80	    93.40	     0.80	     3.40	   205.50	     0.00	     1.00
4341	02/12/2011	    10.30	    16.10	     5.00	    81.00	    93.10	    53.90	    58.50	     2.40	    13.20	   345.30	     9.00	     1.50
4342	03/12/2011	    11.40	    15.30	     6.90	    74.60	    90.60	    61.20	    83.70	     3.10	    15.60	     5.00	     2.30	     1.50
4343	04/12/2011	    10.40	    17.00	     5.80	    80.20	    91.60	    54.30	   123.60	     1.40	     5.70	   195.30	     0.00	     1.20
4344	05/12/2011	    10.20	    18.60	     5.10	    74.80	    92.40	    40.20	   127.90	     1.30	     5.40	   224.60	     0.00	     1.40
4345	06/12/2011	    11.60	    20.40	     6.10	    71.50	    89.60	    36.70	   128.50	     1.30	     5.40	   230.70	     0.00	     1.60
4346	07/12/2011	    10.80	    19.60	     4.30	    71.50	    90.40	    34.40	   128.70	     1.40	     5.70	   235.60	     0.00	     1.60
4347	08/12/2011	     9.50	    18.20	     2.60	    77.60	    92.70	    39.50	   124.20	     1.00	     4.10	   209.00	     0.00	     1.20
4348	09/12/2011	     8.80	    14.40	     3.80	    88.40	    94.30	    71.40	    74.10	     0.70	     4.30	   193.70	     0.00	     0.70
4349	10/12/2011	     9.20	    15.90	     4.40	    75.40	    93.10	    44.10	    70.20	     0.70	     2.60	   261.60	     0.00	     0.90
4350	11/12/2011	     9.50	    15.10	     4.30	    74.90	    91.00	    56.10	    79.10	     1.10	     5.80	   344.30	     0.20	     1.00
4351	12/12/2011	     8.50	    16.70	     2.60	    73.50	    90.90	    44.40	    89.50	     1.00	     6.00	   323.30	     0.00	     1.10
4352	13/12/2011	     7.90	    15.80	     1.20	    74.80	    92.50	    46.60	    99.10	     1.10	     5.50	    13.30	     0.00	     1.10
4353	14/12/2011	     9.30	    18.10	     1.70	    74.70	    90.30	    41.60	   101.90	     1.30	     5.80	   175.40	     0.00	     1.30
4354	15/12/2011	    10.50	    17.60	     3.80	    63.60	    85.50	    32.60	   119.60	     1.50	     6.20	    11.30	     0.00	     1.50
4355	16/12/2011	     9.60	    19.30	     0.80	    61.70	    90.40	    25.70	    89.30	     2.10	    18.40	   268.00	     0.00	     2.30
4356	17/12/2011	    12.80	    16.50	     6.20	    42.80	    61.20	    25.00	    92.40	     4.10	    14.30	   346.70	     0.00	     3.20
4357	18/12/2011	     9.30	    14.20	     4.60	    43.00	    58.40	    28.00	   118.30	     2.80	    12.60	   355.80	     0.00	     2.30
4358	19/12/2011	     8.80	    13.30	     4.70	    41.90	    60.90	    29.60	   120.40	     2.70	     9.80	     4.10	     0.00	     2.10
4359	20/12/2011	     8.60	    17.30	     3.60	    47.70	    61.10	    20.30	   120.40	     1.50	     5.00	   233.50	     0.00	     1.90
4360	21/12/2011	    16.40	    22.10	    11.50	    40.60	    61.10	    27.30	   115.80	     3.50	    14.10	   358.10	     0.00	     3.60
4361	22/12/2011	    11.40	    21.10	     3.70	    58.90	    82.50	    23.80	   125.10	     1.30	     7.20	   204.40	     0.00	     1.80
4362	23/12/2011	     8.60	    18.40	     1.50	    67.80	    89.60	    31.50	   125.10	     1.20	     6.30	   194.10	     0.00	     1.40
4363	24/12/2011	     8.80	    17.00	     0.30	    64.30	    90.60	    36.90	   119.90	     1.60	     7.80	    60.60	     0.00	     1.50
4364	25/12/2011	     7.30	    14.70	    -0.10	    76.20	    92.30	    48.70	   119.40	     1.20	     5.50	    18.10	     0.00	     1.00
4365	26/12/2011	     9.60	    13.90	     4.00	    76.50	    89.50	    52.30	    74.80	     1.30	     5.40	    19.10	     0.00	     1.10
4366	27/12/2011	     8.50	    14.50	     2.50	    63.60	    90.90	    32.30	   107.80	     2.20	     8.80	    18.00	     0.00	     1.70
4367	28/12/2011	    10.70	    15.80	     3.40	    59.10	    80.00	    40.10	   121.80	     2.30	     8.00	    11.20	     0.00	     1.80
4368	29/12/2011	     9.20	    15.60	     3.00	    54.50	    82.50	    32.20	   107.10	     2.10	     8.00	   351.80	     0.00	     1.80
4369	30/12/2011	     8.50	    15.90	     2.20	    49.00	    77.70	    26.30	   126.40	     1.90	    12.50	   271.50	     0.00	     1.90
4370	31/12/2011	    10.10	    21.20	     2.00	    54.70	    77.90	    28.40	   123.10	     1.30	     5.50	   216.10	     0.00	     1.80
4371	01/01/2012	    10.10	    20.40	     3.10	    65.30	    85.50	    32.90	   123.00	     1.10	     6.50	   179.50	     0.00	     1.50
4372	02/01/2012	    10.40	    19.40	     3.30	    59.70	    86.30	    32.00	   126.20	     1.50	     7.80	    32.90	     0.00	     1.70
4373	03/01/2012	     9.50	    18.10	     3.40	    62.60	    88.00	    32.30	   125.10	     1.30	     5.90	   221.80	     0.00	     1.50
4374	04/01/2012	    10.90	    20.90	     1.90	    55.10	    89.20	    22.50	   130.30	     2.10	    12.00	   332.40	     0.00	     2.40
4375	05/01/2012	    12.50	    23.80	     6.10	    44.00	    62.40	    13.50	   131.00	     1.50	     6.20	   234.50	     0.00	     2.50
4376	06/01/2012	    15.60	    21.90	     6.20	    35.60	    67.60	    20.70	    98.60	     2.90	    12.60	   354.10	     0.00	     3.20
4377	07/01/2012	     9.00	    16.90	     2.70	    74.10	    90.40	    40.60	   125.20	     1.20	     7.00	   182.60	     0.00	     1.30
4378	08/01/2012	     7.00	    16.50	     1.10	    78.30	    94.30	    42.10	   129.80	     0.80	     5.00	   201.30	     0.00	     1.00
4379	09/01/2012	     6.10	    14.90	    -2.20	    74.40	    91.50	    39.80	   115.60	     1.00	     5.40	    74.30	     0.00	     1.10
4380	10/01/2012	     7.50	    14.70	     1.70	    78.60	    91.80	    54.70	   110.60	     0.90	     4.60	   159.40	     0.00	     0.90
4381	11/01/2012	     6.00	    12.50	    -1.80	    78.80	    92.90	    61.30	    71.70	     1.10	     5.80	    10.20	     0.00	     0.90
4382	12/01/2012	    10.60	    14.30	     5.50	    69.20	    82.60	    52.40	    75.60	     1.20	     5.00	    13.80	     0.00	     1.10
4383	13/01/2012	     9.20	    14.80	     5.30	    74.80	    87.90	    52.70	    88.70	     1.20	     5.10	   183.50	     0.00	     1.10
4384	14/01/2012	     8.20	    17.30	    -0.90	    62.10	    93.80	    27.00	   118.90	     1.50	     7.50	   354.10	     0.00	     1.70
4385	15/01/2012	     7.90	    15.90	    -1.30	    60.00	    89.20	    26.50	   115.10	     1.30	     6.60	   203.40	     2.60	     1.50
4386	16/01/2012	     9.00	    11.40	     6.60	    76.40	    93.70	    57.00	    64.60	     1.90	    11.60	     3.90	     1.70	     1.10
4387	17/01/2012	    10.70	    13.20	     7.60	    75.50	    91.70	    64.50	   133.80	     4.60	    12.80	    17.50	    14.70	     1.60
4388	18/01/2012	    10.70	    14.90	     5.90	    79.70	    91.70	    53.80	   121.10	     2.10	     6.50	    47.00	     0.60	     1.50
4389	19/01/2012	     7.50	    15.10	     2.30	    78.00	    93.80	    38.40	   140.30	     0.90	     4.10	   216.70	     0.00	     1.20
4390	20/01/2012	     7.50	    17.10	     0.00	    73.20	    92.40	    43.20	   137.30	     1.30	    10.60	   306.00	     0.00	     1.50
4391	21/01/2012	     8.50	    17.10	     2.30	    76.10	    91.80	    37.60	   142.40	     1.40	     7.10	   120.90	     0.00	     1.60
4392	22/01/2012	     8.20	    17.40	     3.10	    76.20	    92.50	    37.20	   148.10	     1.20	     7.30	   200.70	     0.00	     1.50
4393	23/01/2012	     8.00	    17.60	     1.50	    73.80	    92.00	    39.90	   143.00	     1.00	     5.80	   187.30	     0.00	     1.40
4394	24/01/2012	     9.50	    17.80	     4.30	    74.30	    93.00	    37.60	   142.00	     1.30	     5.40	   219.80	     0.00	     1.60
4395	25/01/2012	     7.50	    15.70	     0.60	    84.90	    95.40	    54.90	   135.80	     1.10	     6.40	   177.10	     0.10	     1.20
4396	26/01/2012	     7.70	    15.80	    -0.10	    81.50	    95.00	    50.40	   139.50	     1.20	     6.60	   170.30	     0.00	     1.30
4397	27/01/2012	     9.90	    14.00	     5.20	    82.40	    92.70	    59.70	    95.60	     1.50	     7.90	    30.90	     0.50	     1.20
4398	28/01/2012	    10.10	    12.90	     6.30	    71.50	    87.20	    57.20	    76.60	     2.80	    10.50	     3.60	     0.00	     1.50
4399	29/01/2012	     9.50	    13.10	     6.00	    36.90	    76.20	    23.90	   150.40	     3.80	    14.00	   334.50	     0.00	     2.80
4400	30/01/2012	     7.80	    12.80	     2.70	    36.90	    65.50	    20.10	   165.70	     3.80	    13.90	     0.40	     0.00	     3.00
4401	31/01/2012	     5.60	    15.40	    -3.30	    62.80	    87.60	    26.00	   162.00	     1.80	     8.20	   177.20	     0.00	     2.10
4402	01/02/2012	     7.00	    17.50	    -0.80	    64.20	    88.20	    26.10	   152.20	     1.40	     6.70	   177.50	     0.00	     2.00
4403	02/02/2012	     6.50	     8.40	     3.10	    52.90	    80.30	    29.70	   109.80	     4.00	    13.50	   348.80	     1.50	     2.20
4404	03/02/2012	     4.50	     9.00	     1.60	    24.90	    37.90	    10.40	   173.60	     7.00	    15.40	   339.70	     0.00	     4.10
4405	04/02/2012	     4.60	     9.30	     0.70	    21.30	    29.30	    14.80	   166.30	     6.60	    18.80	   350.60	     0.00	     4.00
4406	05/02/2012	     7.60	    11.40	     4.50	    40.30	    76.30	    24.20	    84.30	     4.30	    18.50	   334.40	     0.20	     2.80
4407	06/02/2012	    12.80	    16.00	     9.10	    32.00	    37.30	    26.70	   156.00	     6.50	    16.20	   344.90	     0.00	     4.90
4408	07/02/2012	    11.80	    15.30	     8.20	    32.50	    46.90	    19.20	    76.00	     6.70	    20.30	   349.40	     0.00	     4.90
4409	08/02/2012	     5.00	     9.10	    -1.80	    25.00	    48.80	    14.20	   182.00	     4.90	    15.30	   357.90	     0.00	     3.20
4410	09/02/2012	     3.10	    11.70	    -3.20	    44.60	    73.10	    14.70	   173.30	     1.60	     6.80	   207.60	     0.00	     2.00
4411	10/02/2012	     4.30	    14.40	    -5.30	    51.00	    77.60	    19.00	   179.30	     1.30	     6.40	    60.80	     0.00	     1.90
4412	11/02/2012	     4.50	    10.70	    -2.80	    33.50	    75.80	    11.60	   194.20	     3.60	    13.20	     8.70	     0.00	     2.90
4413	12/02/2012	     2.50	     8.50	    -3.70	    26.60	    45.20	    14.70	   192.60	     3.50	    15.10	    15.20	     0.00	     2.80
4414	13/02/2012	     4.20	    10.20	    -3.70	    20.70	    42.10	    10.30	   195.10	     3.00	    12.50	   334.90	     0.00	     2.90
4415	14/02/2012	     8.10	    14.50	     1.30	    41.90	    75.90	    24.30	   159.20	     3.50	    14.60	   332.30	     0.00	     3.00
4416	15/02/2012	     6.30	    13.00	    -0.30	    58.80	    82.50	    32.40	   186.20	     1.70	     7.40	   191.70	     0.00	     2.00
4417	16/02/2012	     6.50	    11.60	    -0.50	    62.80	    88.30	    38.60	    76.90	     1.60	     9.30	   351.70	     0.00	     1.50
4418	17/02/2012	     5.60	    13.00	    -1.90	    73.60	    90.90	    45.10	    83.10	     1.70	     7.40	    32.50	     0.00	     1.50
4419	18/02/2012	     7.00	    15.80	     0.10	    72.50	    91.50	    31.10	   191.00	     1.60	     8.60	   169.10	     0.00	     2.20
4420	19/02/2012	     7.70	    18.10	    -1.00	    61.40	    90.90	    19.30	   197.20	     1.60	    10.70	    52.30	     0.00	     2.60
4421	20/02/2012	     6.40	    13.10	     0.00	    69.50	    88.20	    49.90	    94.50	     1.70	     9.40	   125.00	     0.00	     1.60
4422	21/02/2012	     6.80	    13.80	    -1.60	    71.60	    90.90	    42.90	   185.20	     1.60	     9.80	   140.20	     0.00	     1.90
4423	22/02/2012	     8.00	    15.60	     1.00	    60.00	    90.10	    25.00	   201.00	     1.60	     8.80	   166.70	     0.00	     2.40
4424	23/02/2012	     7.70	    18.10	    -0.90	    47.70	    78.40	    13.70	   208.10	     1.40	     7.30	   189.00	     0.00	     2.60
4425	24/02/2012	     7.50	    18.90	    -2.40	    47.70	    70.30	    13.40	   207.30	     1.20	     7.80	   171.10	     0.00	     2.60
4426	25/02/2012	     8.20	    18.30	    -0.50	    58.70	    81.30	    26.20	   207.50	     1.70	     8.20	   178.70	     0.00	     2.80
4427	26/02/2012	    12.30	    23.40	     1.30	    41.80	    80.30	    18.20	   199.80	     1.80	    12.30	    37.00	     0.00	     3.50
4428	27/02/2012	    12.00	    18.50	     5.50	    57.10	    87.00	    37.90	   201.10	     2.90	    10.60	    34.80	     0.00	     3.10
4429	28/02/2012	    10.50	    17.30	     4.20	    72.50	    91.00	    44.10	   204.60	     1.90	     9.10	   116.30	     0.00	     2.50
4430	29/02/2012	     9.20	    17.60	     1.50	    72.10	    91.50	    29.70	   206.90	     1.80	     8.50	   167.30	     0.00	     2.70
4431	01/03/2012	     8.90	    17.50	     0.50	    73.90	    87.40	    54.00	   206.20	     1.80	     8.60	   174.60	     0.00	     2.30
4432	02/03/2012	     9.50	    14.60	     5.20	    84.60	    92.00	    69.60	   140.80	     1.70	    10.30	   162.40	    10.20	     1.60
4433	03/03/2012	    10.30	    18.80	     2.20	    73.90	    93.20	    41.50	   211.40	     1.60	     7.80	   168.00	     0.20	     2.60
4434	04/03/2012	    11.90	    20.30	     4.00	    69.60	    91.20	    32.00	   213.50	     1.70	     9.00	   169.90	     0.00	     3.00
4435	05/03/2012	    13.50	    19.10	     6.40	    57.80	    80.60	    18.90	   218.60	     2.90	    11.10	    84.40	     0.00	     3.80
4436	06/03/2012	    10.30	    18.10	     4.10	    57.20	    88.10	     9.40	   243.60	     2.60	    12.20	   358.10	     0.00	     3.90
4437	07/03/2012	     9.80	    15.80	     4.00	    55.40	    85.00	    21.30	   237.10	     2.60	     9.10	    75.90	     0.00	     3.30
4438	08/03/2012	    11.00	    20.50	    -0.10	    53.70	    88.60	    19.30	   213.70	     3.50	    13.20	   358.10	     0.00	     4.30
4439	09/03/2012	    11.60	    16.80	     7.10	    63.80	    86.70	    28.30	   236.00	     2.10	     8.40	   115.00	     0.00	     3.20
4440	10/03/2012	    10.40	    16.40	     5.20	    55.30	    82.50	    27.40	   238.70	     2.60	     9.80	    56.70	     0.00	     3.40
4441	11/03/2012	     9.70	    18.00	    -0.10	    59.50	    86.00	    26.40	   239.90	     1.90	     8.20	   163.80	     0.00	     3.20
4442	12/03/2012	    10.20	    18.80	     0.50	    57.20	    84.70	    33.30	   245.90	     2.50	     8.80	   169.10	     0.00	     3.40
4443	13/03/2012	    10.30	    20.80	    -0.10	    47.60	    74.50	    21.00	   250.80	     1.80	     8.30	   167.00	     0.00	     3.60
4444	14/03/2012	    11.30	    23.40	     0.50	    45.90	    73.40	    14.60	   252.10	     1.60	     8.60	   168.20	     0.00	     3.90
4445	15/03/2012	    11.40	    22.30	     1.60	    47.60	    77.10	    18.50	   251.90	     1.90	     8.60	   133.70	     0.00	     4.00
4446	16/03/2012	    10.60	    19.10	     2.40	    59.90	    83.20	    37.90	   248.00	     2.00	    10.10	   163.70	     0.00	     3.30
4447	17/03/2012	    11.60	    19.80	     2.20	    69.20	    87.50	    37.80	   240.30	     2.30	     9.90	   160.70	     0.00	     3.40
4448	18/03/2012	    12.70	    20.90	     3.80	    57.20	    93.50	    27.30	   254.50	     2.40	    10.70	   158.00	     0.00	     3.90
4449	19/03/2012	    14.00	    17.70	    10.70	    36.30	    60.90	    21.00	   208.90	     4.30	    11.30	    37.50	     0.00	     4.80
4450	20/03/2012	     7.00	    10.30	     5.40	    77.60	    82.50	    65.30	    45.10	     4.20	    12.10	   356.80	    23.60	     1.60
4451	21/03/2012	     7.80	    14.00	     0.50	    78.10	    92.90	    60.60	   211.80	     1.80	     9.50	   162.50	     0.00	     2.20
4452	22/03/2012	    10.10	    17.80	     3.60	    71.00	    91.80	    40.40	   267.80	     1.60	     7.90	   169.80	     0.00	     3.10
4453	23/03/2012	    10.90	    18.90	     1.70	    65.50	    93.00	    30.80	   261.20	     1.90	     8.10	    34.80	     0.00	     3.40
4454	24/03/2012	    12.00	    16.20	     8.60	    64.70	    86.60	    42.00	   112.20	     2.10	     6.10	    38.20	     0.00	     2.40
4455	25/03/2012	    11.70	    19.00	     4.60	    69.30	    92.20	    35.20	   240.90	     2.10	     9.50	    67.10	     0.00	     3.40
4456	26/03/2012	    13.20	    19.70	     8.10	    62.50	    91.30	    33.00	   269.20	     3.30	    10.70	    48.80	     0.00	     4.20
4457	27/03/2012	    12.80	    20.20	     5.10	    53.90	    80.50	    29.50	   245.70	     2.90	    10.50	    61.90	     0.00	     4.20
4458	28/03/2012	    12.60	    20.10	     3.90	    59.50	    85.80	    31.30	   249.80	     2.90	    11.20	    59.10	     0.00	     4.10
4459	29/03/2012	    13.50	    20.40	     7.00	    57.10	    85.50	    28.70	   263.40	     3.00	    10.00	    50.50	     0.00	     4.40
4460	30/03/2012	    12.50	    21.60	     3.70	    54.50	    84.30	    24.00	   274.00	     1.50	     7.40	   184.30	     0.00	     3.90
4461	31/03/2012	    13.40	    21.30	     5.10	    54.40	    76.60	    23.60	   248.70	     2.30	     9.40	   165.90	     0.00	     4.30
4462	01/04/2012	    14.20	    22.70	     6.40	    66.70	    88.80	    30.60	   228.60	     2.10	     8.90	   166.00	     0.00	     3.90
4463	02/04/2012	    14.20	    20.30	     8.00	    72.60	    91.30	    45.10	   242.20	     2.10	    10.00	   145.60	     0.00	     3.50
4464	03/04/2012	    13.50	    18.80	     7.70	    75.70	    91.80	    48.60	   162.20	     1.40	     7.60	   151.60	     1.80	     2.60
4465	04/04/2012	    14.40	    19.60	     9.40	    70.90	    92.30	    41.40	   180.10	     2.00	     8.30	    36.40	     1.40	     3.10
4466	05/04/2012	    13.10	    18.90	     8.80	    70.80	    89.10	    41.20	   216.90	     2.00	    10.50	   170.90	     1.20	     3.30
4467	06/04/2012	    12.80	    19.10	     5.90	    51.70	    92.90	    16.60	   267.70	     2.00	    11.40	   216.90	     0.00	     4.00
4468	07/04/2012	    13.90	    19.00	     8.40	    39.30	    53.70	    17.20	   249.70	     2.50	    10.50	   216.00	     0.00	     4.60
4469	08/04/2012	    13.00	    21.60	     3.70	    48.80	    74.70	    23.40	   310.00	     2.20	    10.40	   180.80	     0.00	     4.70
4470	09/04/2012	    14.30	    23.70	     4.40	    50.90	    79.50	    19.60	   308.60	     2.10	     9.90	   160.30	     0.00	     5.00
4471	10/04/2012	    18.00	    26.50	     9.00	    41.90	    74.80	    13.90	   235.10	     2.70	    11.20	   248.00	     0.10	     5.60
4472	11/04/2012	    16.80	    22.90	    10.10	    45.70	    74.60	    23.60	   303.50	     3.60	    13.90	   180.90	     0.00	     5.70
4473	12/04/2012	    14.70	    20.00	    10.90	    60.60	    92.20	    31.20	   126.40	     2.00	     9.40	    49.90	     0.00	     3.00
4474	13/04/2012	    13.70	    18.10	    10.30	    57.10	    92.70	    26.30	   184.90	     2.70	    13.40	   315.80	     0.00	     3.60
4475	14/04/2012	    14.80	    20.50	     9.20	    45.00	    64.50	    28.90	   233.60	     3.20	    14.10	   261.90	     0.00	     4.70
4476	15/04/2012	    14.20	    17.80	    10.20	    35.70	    55.90	    21.40	   309.60	     4.80	    13.70	   338.50	     0.00	     5.80
4477	16/04/2012	    14.00	    17.80	     9.80	    26.70	    37.80	    16.00	   311.20	     5.40	    15.10	   339.10	     0.00	     6.50
4478	17/04/2012	    13.80	    21.40	     8.80	    33.60	    75.90	     9.00	   331.40	     4.30	    12.10	    21.90	     0.00	     6.40
4479	18/04/2012	    18.50	    23.80	    10.30	    31.90	    66.30	    12.40	   243.70	     3.60	    12.10	   260.00	     0.00	     6.00
4480	19/04/2012	    17.30	    21.50	    12.90	    36.00	    49.90	    24.10	   189.60	     3.20	    13.50	   254.90	     0.00	     5.10
4481	20/04/2012	    18.40	    24.40	    11.70	    36.40	    60.90	    22.70	   325.60	     3.10	    10.80	   255.90	     0.00	     5.90
4482	21/04/2012	    17.70	    23.50	     8.60	    45.80	    68.60	    29.50	   297.40	     2.90	    10.80	   175.40	     0.00	     5.40
4483	22/04/2012	    16.80	    24.30	     9.30	    50.80	    79.20	    27.00	   307.80	     2.80	    13.10	   152.00	     0.00	     5.50
4484	23/04/2012	    16.50	    22.30	     6.70	    53.80	    89.30	    30.10	   325.60	     3.30	    13.90	   170.20	     0.00	     5.30
4485	24/04/2012	    17.80	    22.10	    10.30	    43.70	    69.20	    30.80	   329.60	     3.90	    13.50	   167.90	     1.60	     5.80
4486	25/04/2012	    14.50	    23.00	     5.20	    62.30	    86.50	    38.20	   325.20	     2.80	    10.90	   164.80	     0.00	     5.00
4487	26/04/2012	    16.90	    27.00	     6.60	    55.90	    89.80	    20.80	   307.80	     2.30	    12.00	   160.80	     0.00	     5.70
4488	27/04/2012	    17.80	    23.30	    10.80	    60.30	    82.40	    32.90	   242.60	     2.70	     8.40	    86.80	     0.00	     4.70
4489	28/04/2012	    16.40	    22.70	    11.40	    60.30	    88.40	    32.60	   210.50	     3.10	    15.80	   185.80	     0.00	     4.50
4490	29/04/2012	    13.80	    18.40	     8.00	    49.00	    61.50	    30.90	   238.00	     3.30	    15.10	   183.70	     0.00	     4.60
4491	30/04/2012	    14.80	    19.30	     7.70	    42.00	    62.80	    27.20	   269.10	     3.50	    11.90	   216.00	     0.00	     5.00
4492	01/05/2012	    13.20	    20.30	     5.60	    46.60	    68.30	    25.50	   333.80	     2.40	    12.30	   172.60	     0.20	     5.00
4493	02/05/2012	    13.00	    21.40	     2.90	    56.00	    82.40	    26.60	   341.60	     2.20	     9.30	   165.60	     0.00	     5.00
4494	03/05/2012	    14.40	    21.30	     4.70	    61.00	    83.10	    40.20	   330.50	     2.70	    11.60	   161.50	     0.00	     4.80
4495	04/05/2012	    19.10	    25.30	    12.80	    38.30	    66.40	    20.50	   266.50	     2.80	    11.40	   213.40	     0.10	     5.90
4496	05/05/2012	    17.80	    21.30	    14.00	    49.60	    74.40	    31.80	   161.70	     2.60	     9.00	   195.80	     0.00	     4.00
4497	06/05/2012	    18.30	    24.40	    12.00	    47.90	    78.90	    22.60	   338.50	     2.70	     9.90	   166.70	     0.40	     6.00
4498	07/05/2012	    17.60	    24.80	    10.30	    47.70	    80.90	    22.50	   327.30	     2.90	    11.60	   159.40	     0.00	     6.00
4499	08/05/2012	    18.20	    27.70	     6.70	    45.80	    83.90	    22.30	   330.20	     2.20	    10.80	   154.60	     0.00	     6.00
4500	09/05/2012	    21.30	    30.60	    11.80	    31.70	    61.00	    12.20	   322.30	     2.20	    10.10	   158.50	     0.00	     6.80
4501	10/05/2012	    21.70	    30.30	    11.60	    29.10	    48.00	    12.60	   350.10	     2.60	    10.00	    97.30	     0.00	     7.50
4502	11/05/2012	    22.70	    30.30	    14.60	    38.40	    58.60	    22.00	   353.00	     3.00	    10.50	    83.70	     0.00	     7.60
4503	12/05/2012	    21.60	    31.10	    10.10	    39.50	    68.00	    19.20	   331.10	     1.80	     8.40	   168.20	     0.00	     6.40
4504	13/05/2012	    22.70	    31.10	    12.50	    35.90	    61.60	    16.20	   337.90	     3.00	    10.80	   159.00	     0.00	     7.70
4505	14/05/2012	    22.00	    26.60	    16.20	    53.80	    84.30	    34.10	   329.20	     3.00	     9.20	   139.00	     0.00	     6.20
4506	15/05/2012	    20.30	    27.00	    13.20	    62.40	    89.80	    34.10	   343.90	     2.80	     9.90	   139.60	     0.00	     6.10
4507	16/05/2012	    19.40	    25.90	    12.80	    56.50	    80.80	    31.80	   317.30	     2.90	    11.60	    98.10	     0.00	     6.00
4508	17/05/2012	    19.50	    25.90	    14.00	    62.60	    84.50	    32.60	   320.30	     2.50	     9.60	   149.30	     0.00	     5.80
4509	18/05/2012	    19.00	    24.20	    15.70	    69.80	    86.70	    42.10	   216.40	     2.70	     9.30	   162.80	     0.00	     4.50
4510	19/05/2012	    19.90	    24.80	    14.10	    58.40	    88.60	    30.20	   308.80	     2.90	    11.80	   161.40	     0.00	     5.70
4511	20/05/2012	    18.30	    22.60	    13.60	    33.20	    52.10	    21.10	   248.40	     2.80	    11.90	   277.40	     0.10	     5.60
4512	21/05/2012	    18.90	    24.50	    12.30	    31.30	    48.80	    16.00	   347.40	     3.00	    10.50	   259.00	     0.00	     6.90
4513	22/05/2012	    20.80	    27.10	    14.20	    30.50	    55.20	    16.40	   367.30	     3.60	    11.50	   164.40	     0.00	     7.80
4514	23/05/2012	    21.50	    29.70	    12.20	    35.80	    57.60	    17.80	   363.00	     2.60	    10.40	   154.20	     0.00	     7.40
4515	24/05/2012	    20.30	    29.00	     8.90	    47.30	    93.90	    16.70	   361.70	     2.50	    10.50	   166.50	     0.00	     6.90
4516	25/05/2012	    20.20	    29.10	    10.20	    48.40	    71.30	    23.40	   332.30	     2.40	    10.40	   166.70	     0.00	     6.60
4517	26/05/2012	    21.20	    28.80	    12.00	    52.60	    84.60	    28.50	   351.10	     2.60	    10.70	   158.90	     0.00	     6.60
4518	27/05/2012	    21.70	    27.90	    13.50	    49.90	    74.00	    24.50	   344.40	     2.80	    10.00	   136.90	     0.00	     6.80
4519	28/05/2012	    21.40	    28.30	    14.60	    57.40	    84.70	    28.50	   330.60	     2.70	    10.10	   122.30	     0.00	     6.50
4520	29/05/2012	    20.90	    27.30	    12.40	    51.80	    77.70	    29.20	   317.40	     2.50	     9.00	   170.20	     0.00	     6.10
4521	30/05/2012	    22.70	    31.10	    13.70	    44.70	    74.10	    17.30	   310.60	     2.70	    10.40	   118.40	     0.00	     7.20
4522	31/05/2012	    23.40	    30.60	    17.40	    35.80	    61.10	    14.30	   245.70	     2.40	     7.60	    47.00	     0.00	     6.60
4523	01/06/2012	    24.50	    32.20	    16.60	    28.90	    46.00	    14.20	   357.10	     2.90	    11.20	    85.00	     0.00	     8.50
4524	02/06/2012	    24.40	    33.10	    14.00	    29.30	    52.10	    14.00	   341.60	     2.70	     9.90	   167.80	     0.00	     8.10
4525	03/06/2012	    25.00	    30.90	    17.70	    35.00	    48.50	    26.60	   309.70	     2.80	    10.70	   122.00	     0.00	     7.30
4526	04/06/2012	    22.30	    30.30	    14.10	    58.20	    81.00	    34.90	   336.10	     2.60	    10.50	   160.10	     0.00	     6.60
4527	05/06/2012	    22.00	    29.80	    14.20	    66.80	    90.30	    34.10	   330.70	     2.50	    10.50	   155.30	     0.00	     6.40
4528	06/06/2012	    24.10	    32.40	    13.50	    54.00	    92.70	    22.10	   362.10	     3.00	    11.90	   159.40	     0.00	     7.70
4529	07/06/2012	    24.70	    33.30	    16.40	    55.50	    84.80	    24.50	   307.70	     2.10	    10.70	   157.40	     0.00	     6.70
4530	08/06/2012	    26.80	    31.80	    20.70	    36.60	    69.90	    24.50	   325.90	     3.90	    10.30	    88.80	     0.00	     8.30
4531	09/06/2012	    23.50	    28.20	    18.60	    54.50	    75.30	    36.90	   297.60	     3.20	    10.80	   143.50	     0.00	     6.40
4532	10/06/2012	    24.20	    31.10	    14.30	    45.90	    81.10	    19.80	   362.00	     3.20	    13.80	   162.50	     0.00	     7.90
4533	11/06/2012	    28.30	    35.50	    20.60	    31.80	    57.40	    10.50	   364.10	     3.50	    13.40	   188.90	     0.00	     9.80
4534	12/06/2012	    23.50	    28.10	    16.80	    34.20	    76.20	    17.90	   370.10	     4.70	    13.10	    73.20	     0.00	     8.40
4535	13/06/2012	    20.50	    27.50	    10.70	    51.20	    78.60	    25.80	   364.10	     2.80	    11.00	   105.80	     0.00	     6.70
4536	14/06/2012	    22.10	    28.20	    14.70	    48.80	    78.40	    23.70	   344.30	     2.90	    10.00	   110.40	     0.00	     6.90
4537	15/06/2012	    22.20	    29.40	    13.80	    47.20	    71.50	    25.00	   361.80	     2.30	    10.30	   165.20	     0.00	     6.90
4538	16/06/2012	    22.50	    28.90	    14.20	    53.90	    72.10	    30.80	   358.90	     2.30	     9.30	   172.40	     0.00	     6.70
4539	17/06/2012	    23.20	    29.90	    15.10	    59.20	    81.00	    39.20	   354.10	     2.90	    13.40	   126.00	     0.00	     6.80
4540	18/06/2012	    23.70	    29.30	    17.20	    62.30	    88.40	    32.50	   267.80	     2.80	     9.50	   102.90	     0.20	     5.90
4541	19/06/2012	    24.70	    31.10	    20.50	    67.50	    89.00	    35.90	   301.40	     2.80	     9.30	   109.50	     1.60	     6.50
4542	20/06/2012	    24.10	    29.90	    18.70	    64.50	    87.00	    35.50	   350.80	     2.80	    10.50	   155.50	     0.00	     6.90
4543	21/06/2012	    25.80	    35.00	    15.80	    45.40	    85.10	    12.30	   368.70	     2.60	    10.60	   144.30	     0.00	     8.40
4544	22/06/2012	    26.70	    33.40	    18.10	    41.80	    73.30	    18.50	   356.50	     3.70	    12.80	    94.80	     0.00	     8.80
4545	23/06/2012	    24.90	    30.80	    18.20	    60.80	    87.10	    34.50	   348.70	     3.30	    11.70	   110.90	     0.00	     7.30
4546	24/06/2012	    26.00	    33.80	    16.80	    47.00	    81.50	    22.50	   345.80	     2.70	     9.60	   124.60	     0.00	     7.70
4547	25/06/2012	    25.80	    34.20	    15.30	    38.00	    59.70	    19.30	   347.20	     2.30	     8.90	   146.00	     0.00	     7.70
4548	26/06/2012	    26.20	    34.70	    15.60	    40.80	    62.30	    18.30	   306.80	     2.10	     8.80	   117.40	     0.00	     7.20
4549	27/06/2012	    27.70	    34.90	    21.30	    48.10	    68.00	    24.90	   285.10	     2.20	     8.60	   138.70	     0.00	     7.10
4550	28/06/2012	    29.00	    38.70	    20.10	    45.70	    71.30	    15.10	   333.90	     2.80	    10.90	   163.40	     0.00	     9.00
4551	29/06/2012	    28.20	    37.60	    17.70	    42.40	    72.50	    16.00	   333.70	     2.70	    13.00	   159.60	     0.00	     8.60
4552	30/06/2012	    26.50	    35.00	    18.20	    40.70	    60.50	    14.00	   338.10	     2.60	    10.50	   152.60	     0.00	     8.30
4553	01/07/2012	    26.40	    32.20	    20.40	    26.60	    68.80	    11.50	   362.90	     3.10	    11.90	    20.80	     0.00	     8.60
4554	02/07/2012	    24.10	    30.00	    17.80	    57.90	    83.00	    31.00	   332.10	     3.00	    10.00	   112.60	     0.00	     7.00
4555	03/07/2012	    22.80	    30.90	    14.20	    58.00	    80.00	    26.60	   296.60	     2.20	     8.40	   149.90	     0.00	     6.30
4556	04/07/2012	    22.70	    28.60	    14.40	    59.20	    82.80	    38.70	   350.50	     3.00	    11.20	   153.70	     0.00	     6.60
4557	05/07/2012	    24.90	    33.00	    13.90	    49.70	    83.40	    23.20	   353.70	     2.50	    11.40	   154.50	     0.00	     7.50
4558	06/07/2012	    24.30	    30.30	    16.60	    62.00	    84.00	    39.00	   350.10	     3.00	    11.50	   164.10	     0.00	     6.90
4559	07/07/2012	    24.60	    31.50	    18.20	    66.60	    86.90	    38.40	   319.70	     2.60	     9.20	   157.80	     0.00	     6.60
4560	08/07/2012	    26.70	    35.70	    19.60	    57.30	    87.70	    20.60	   337.40	     2.70	    12.20	   162.70	     0.00	     8.10
4561	09/07/2012	    25.70	    31.20	    18.80	    62.60	    83.70	    36.70	   336.70	     2.90	    11.40	   157.50	     0.00	     6.90
4562	10/07/2012	    26.40	    33.60	    18.10	    56.70	    88.80	    21.80	   338.40	     2.80	    11.10	   164.90	     0.00	     7.70
4563	11/07/2012	    25.90	    33.70	    18.30	    56.30	    88.00	    28.80	   342.50	     2.80	    11.10	   161.60	     0.00	     7.60
4564	12/07/2012	    25.50	    31.80	    15.30	    58.80	    82.70	    37.60	   345.30	     2.90	    10.90	   157.20	     0.00	     7.00
4565	13/07/2012	    26.20	    33.80	    18.00	    53.80	    86.40	    29.70	   333.10	     2.60	     9.50	   163.80	     0.00	     7.30
4566	14/07/2012	    28.00	    37.30	    20.70	    49.00	    66.60	    13.40	   311.80	     3.60	    14.40	    99.40	     0.00	     9.70
4567	15/07/2012	    26.40	    31.00	    23.70	    63.10	    83.60	    40.80	   231.60	     3.80	    11.00	    90.00	     0.00	     6.20
4568	16/07/2012	    24.80	    29.40	    21.30	    61.60	    77.90	    42.60	   179.60	     3.10	    10.10	    54.50	     0.00	     5.10
4569	17/07/2012	    24.50	    31.00	    17.70	    50.60	    79.40	    26.40	   349.70	     2.80	    10.90	   117.50	     0.00	     7.30
4570	18/07/2012	    24.70	    34.10	    13.10	    36.10	    68.70	    13.70	   357.00	     2.00	    10.00	   162.90	     0.00	     7.40
4571	19/07/2012	    25.10	    34.50	    13.90	    34.90	    61.70	    14.10	   356.20	     2.40	    10.00	   166.80	     0.00	     7.90
4572	20/07/2012	    24.80	    32.40	    15.50	    55.10	    75.00	    34.90	   341.80	     2.40	    10.80	   162.00	     0.00	     6.90
4573	21/07/2012	    25.40	    32.00	    16.80	    61.00	    80.50	    39.10	   336.60	     3.10	    11.00	   115.90	     0.00	     7.00
4574	22/07/2012	    25.70	    30.40	    23.00	    62.80	    76.00	    42.10	   311.00	     2.50	     9.90	   159.00	     0.00	     6.50
4575	23/07/2012	    24.40	    27.70	    21.10	    58.80	    80.60	    41.40	   221.30	     2.80	     8.70	   153.90	     0.00	     5.20
4576	24/07/2012	    24.00	    29.60	    17.30	    50.10	    77.00	    28.40	   338.60	     2.40	     9.80	   126.10	     0.00	     6.70
4577	25/07/2012	    25.40	    32.50	    17.60	    44.40	    67.90	    24.40	   318.40	     2.90	    10.10	    63.30	     0.00	     7.50
4578	26/07/2012	    27.10	    31.60	    23.90	    48.50	    73.70	    35.60	   297.40	     4.20	    11.30	    50.30	     0.00	     7.70
4579	27/07/2012	    26.70	    32.00	    21.60	    60.40	    80.60	    43.00	   313.30	     2.50	    11.00	   151.50	     0.00	     6.50
4580	28/07/2012	    26.40	    32.90	    20.60	    55.60	    80.40	    35.20	   327.00	     2.60	    12.60	   158.40	     0.00	     7.00
4581	29/07/2012	    25.70	    31.90	    18.40	    59.60	    83.30	    34.50	   334.30	     2.90	    11.10	   134.90	     0.00	     7.00
4582	30/07/2012	    25.20	    31.60	    17.20	    60.20	    79.90	    42.50	   320.10	     2.40	     9.50	   162.60	     0.00	     6.30
4583	31/07/2012	    27.00	    34.40	    20.70	    59.50	    82.90	    32.80	   317.50	     2.30	     9.30	   160.70	     0.00	     6.90
4584	01/08/2012	    27.10	    33.10	    20.90	    62.10	    86.60	    40.80	   261.20	     2.20	     8.20	   168.00	     0.00	     5.80
4585	02/08/2012	    26.60	    32.60	    19.40	    60.80	    76.70	    43.30	   268.60	     2.90	    10.10	   125.20	     0.00	     6.20
4586	03/08/2012	    25.60	    31.30	    18.70	    67.50	    83.40	    50.20	   298.40	     2.20	     9.50	   165.10	     0.00	     5.80
4587	04/08/2012	    25.50	    31.30	    19.30	    67.10	    83.30	    42.60	   310.00	     2.60	    10.20	   164.40	     0.00	     6.30
4588	05/08/2012	    26.40	    33.80	    18.30	    57.20	    89.20	    24.20	   330.90	     2.70	    12.20	   159.30	     0.00	     7.30
4589	06/08/2012	    26.80	    33.00	    21.30	    46.70	    71.80	    19.10	   325.60	     3.00	    12.50	   146.80	     0.00	     7.90
4590	07/08/2012	    26.20	    31.90	    22.30	    59.10	    79.90	    32.70	   254.30	     3.70	    12.90	    45.50	     0.00	     6.90
4591	08/08/2012	    26.20	    33.30	    19.30	    50.00	    71.10	    28.60	   283.70	     2.30	    10.70	    81.00	     0.00	     6.60
4592	09/08/2012	    28.10	    35.30	    21.80	    53.30	    72.00	    28.30	   285.20	     2.20	     8.90	   153.50	     0.00	     6.80
4593	10/08/2012	    29.80	    43.00	    21.10	    54.40	    81.90	    11.00	   261.90	     2.30	    20.80	   150.70	     0.00	     8.40
4594	11/08/2012	    30.90	    42.10	    20.90	    42.70	    73.50	     8.90	   258.40	     2.00	    11.10	   163.50	     0.00	     7.70
4595	12/08/2012	    29.40	    41.40	    18.20	    45.60	    76.00	     9.10	   244.40	     2.30	    12.90	   124.00	     0.00	     8.00
4596	13/08/2012	    26.60	    31.60	    22.50	    67.20	    84.20	    44.90	   275.10	     2.50	    10.80	   153.20	     0.00	     5.90
4597	14/08/2012	    26.30	    32.90	    19.60	    61.60	    87.00	    37.20	   310.90	     2.60	     9.80	   160.80	     0.00	     6.60
4598	15/08/2012	    26.40	    34.90	    19.00	    54.10	    89.00	    21.70	   306.60	     2.30	    10.20	   155.40	     0.00	     7.00
4599	16/08/2012	    27.40	    35.30	    19.10	    46.60	    81.20	    18.90	   298.40	     2.80	    10.00	   127.50	     0.00	     7.60
4600	17/08/2012	    27.90	    35.50	    20.10	    56.60	    84.90	    24.20	   295.80	     2.80	    10.40	    78.60	     0.00	     7.30
4601	18/08/2012	    28.10	    34.30	    23.10	    60.90	    82.70	    33.20	   232.30	     2.50	     8.50	    69.10	     0.00	     6.00
4602	19/08/2012	    29.40	    36.50	    24.30	    51.40	    77.30	    22.50	   257.10	     2.40	    11.80	    58.80	     0.00	     7.00
4603	20/08/2012	    28.40	    36.60	    19.60	    47.00	    71.90	    21.60	   285.10	     2.20	     8.80	   122.60	     0.00	     7.00
4604	21/08/2012	    27.90	    37.20	    18.70	    52.70	    77.00	    17.50	   278.00	     1.90	     8.10	   160.60	     0.00	     6.70
4605	22/08/2012	    27.90	    37.00	    19.50	    56.10	    80.00	    21.10	   282.40	     2.10	    11.10	   146.70	     0.00	     6.80
4606	23/08/2012	    26.50	    33.30	    20.40	    67.20	    88.10	    42.30	   283.40	     2.40	     9.50	   160.20	     0.00	     6.00
4607	24/08/2012	    27.40	    36.20	    19.40	    50.90	    86.50	    17.30	   297.90	     2.30	    11.10	   172.10	     0.00	     7.10
4608	25/08/2012	    28.80	    35.90	    19.70	    26.30	    43.90	    17.60	   296.20	     3.00	    11.40	   133.60	     0.00	     8.10
4609	26/08/2012	    27.80	    33.80	    21.90	    42.50	    71.40	    30.10	   258.80	     2.50	     9.50	   105.30	     0.00	     6.40
4610	27/08/2012	    25.80	    32.30	    19.50	    65.80	    82.00	    43.30	   282.60	     2.40	     9.60	   160.20	     0.00	     5.80
4611	28/08/2012	    26.60	    34.30	    19.00	    62.00	    87.50	    27.70	   281.50	     2.20	    10.40	   167.40	     0.00	     6.30
4612	29/08/2012	    26.20	    32.60	    20.80	    66.00	    87.00	    39.20	   280.00	     2.20	     9.00	   152.90	     0.00	     5.80
4613	30/08/2012	    25.70	    34.40	    18.10	    60.70	    84.00	    21.50	   274.70	     2.70	    12.20	   111.90	     0.00	     6.90
4614	31/08/2012	    24.10	    28.20	    21.80	    64.00	    84.50	    41.50	   232.70	     3.40	    12.00	    68.80	     1.00	     5.40
4615	01/09/2012	    23.50	    28.30	    18.50	    62.60	    85.60	    33.90	   201.60	     1.90	     9.00	   138.00	     0.00	     4.40
4616	02/09/2012	    22.00	    25.50	    18.40	    52.60	    70.80	    36.90	   149.20	     2.50	     8.30	    93.00	     0.00	     4.10
4617	03/09/2012	    19.60	    27.50	    10.70	    54.70	    79.40	    22.70	   292.90	     2.40	    13.40	   162.00	     0.00	     5.50
4618	04/09/2012	    20.40	    28.90	    10.80	    52.30	    76.20	    23.90	   274.30	     1.70	     9.50	   156.60	     0.00	     5.00
4619	05/09/2012	    22.00	    29.00	    15.10	    56.30	    76.20	    31.90	   272.10	     2.20	     9.20	   100.50	     0.00	     5.30
4620	06/09/2012	    23.20	    30.10	    16.40	    61.10	    78.90	    30.20	   228.70	     2.80	    10.90	    61.70	     0.00	     5.60
4621	07/09/2012	    23.50	    29.80	    18.50	    61.30	    83.70	    32.40	   243.70	     2.90	    10.30	    62.70	     0.00	     5.60
4622	08/09/2012	    22.10	    30.30	    13.40	    57.40	    79.50	    25.70	   264.40	     2.10	    10.10	   162.70	     0.00	     5.40
4623	09/09/2012	    21.30	    28.30	    14.50	    67.20	    86.10	    44.90	   269.40	     2.40	     9.80	   156.90	     0.00	     4.80
4624	10/09/2012	    21.30	    27.60	    15.00	    70.70	    89.20	    42.60	   225.10	     1.80	     7.90	   154.50	     0.00	     4.10
4625	11/09/2012	    22.70	    29.20	    16.80	    65.90	    88.40	    43.20	   259.30	     1.70	     8.30	   175.70	     0.00	     4.50
4626	12/09/2012	    22.80	    30.40	    14.40	    57.30	    82.50	    33.10	   260.60	     2.40	     9.20	   169.10	     0.00	     5.30
4627	13/09/2012	    22.70	    28.30	    17.30	    60.70	    79.90	    40.70	   235.50	     2.60	    12.30	   126.90	     0.00	     4.80
4628	14/09/2012	    21.70	    27.70	    15.20	    60.60	    85.40	    23.40	   261.50	     2.20	     9.10	   149.30	     0.00	     5.00
4629	15/09/2012	    21.10	    30.00	    11.30	    59.00	    87.50	    31.20	   269.00	     3.00	    12.00	   165.30	     0.00	     5.60
4630	16/09/2012	    21.00	    32.70	     9.80	    48.70	    76.40	    10.20	   275.30	     1.90	     8.70	   155.00	     0.00	     5.70
4631	17/09/2012	    21.30	    32.30	    11.10	    50.70	    75.70	    18.60	   241.10	     1.40	     8.20	   165.20	     0.00	     4.70
4632	18/09/2012	    22.80	    31.50	    14.20	    54.40	    74.20	    27.60	   152.50	     1.40	     5.90	   147.60	     0.00	     3.80
4633	19/09/2012	    24.00	    28.00	    19.40	    68.60	    82.10	    51.80	   104.50	     2.80	     9.50	    71.50	     0.00	     3.40
4634	20/09/2012	    23.50	    27.50	    21.60	    67.10	    83.40	    42.40	   113.10	     2.90	    10.60	    46.00	     0.00	     3.90
4635	21/09/2012	    23.30	    27.40	    19.80	    66.00	    80.10	    50.40	   169.00	     3.00	     8.60	    24.50	     0.00	     4.10
4636	22/09/2012	    22.20	    29.10	    15.40	    73.80	    89.30	    50.40	   235.50	     2.20	     9.20	   162.30	     0.00	     4.20
4637	23/09/2012	    22.60	    29.70	    16.40	    73.50	    90.10	    50.10	   235.80	     2.40	     9.90	   169.50	     0.00	     4.40
4638	24/09/2012	    24.20	    28.70	    16.20	    40.40	    73.90	    20.60	   178.70	     2.60	    10.20	   171.20	     0.00	     4.90
4639	25/09/2012	    20.20	    26.90	    14.10	    43.20	    76.10	    24.10	   247.70	     2.30	     9.70	   167.50	     0.00	     4.80
4640	26/09/2012	    22.20	    27.70	    14.70	    39.30	    54.40	    26.60	   162.20	     3.00	    10.30	   230.20	     0.00	     5.10
4641	27/09/2012	    20.10	    22.10	    18.80	    60.60	    80.10	    43.00	    74.70	     2.90	     7.30	    24.70	     3.50	     3.00
4642	28/09/2012	    18.30	    20.20	    15.20	    86.90	    94.50	    70.90	    25.10	     2.60	    15.10	    37.90	    84.00	     1.40
4643	29/09/2012	    16.80	    22.00	    12.00	    76.80	    92.90	    49.10	   186.90	     1.50	     7.00	   217.30	     0.90	     2.80
4644	30/09/2012	    17.70	    22.80	    13.50	    76.20	    92.50	    48.50	   200.20	     2.10	     8.40	   124.10	     0.10	     3.20
4645	01/10/2012	    18.70	    23.60	    14.30	    78.00	    93.70	    52.10	   234.30	     1.90	     8.10	   169.70	     0.00	     3.30
4646	02/10/2012	    18.50	    25.80	    12.40	    75.60	    93.80	    39.00	   229.60	     1.50	     7.80	   158.70	     0.00	     3.50
4647	03/10/2012	    18.60	    26.30	    11.60	    69.90	    93.40	    33.10	   230.10	     1.50	     7.00	   174.60	     0.00	     3.50
4648	04/10/2012	    19.50	    27.60	    12.50	    68.20	    91.80	    33.20	   223.20	     1.60	     6.20	    22.00	     0.00	     3.70
4649	05/10/2012	    20.00	    25.60	    13.20	    70.90	    89.10	    48.60	   207.90	     1.70	     6.00	   153.10	     0.00	     3.30
4650	06/10/2012	    20.30	    26.30	    14.90	    78.00	    93.30	    50.50	   212.10	     1.70	     7.40	   168.60	     0.00	     3.30
4651	07/10/2012	    21.50	    29.90	    15.30	    68.60	    92.40	    33.90	   208.00	     1.40	     7.70	   185.50	     0.00	     3.60
4652	08/10/2012	    21.20	    29.20	    14.50	    70.50	    90.60	    38.50	   214.00	     1.50	     8.00	   167.20	     0.00	     3.60
4653	09/10/2012	    23.40	    33.60	    16.70	    54.10	    91.10	    20.10	   214.70	     1.50	     7.40	   224.30	     0.00	     4.30
4654	10/10/2012	    21.60	    30.50	    16.10	    63.10	    85.10	    25.70	   177.30	     1.30	     8.40	   179.40	     0.00	     3.50
4655	11/10/2012	    22.50	    29.90	    15.40	    56.10	    86.70	    30.00	   170.20	     1.30	     7.40	   246.30	     0.00	     3.30
4656	12/10/2012	    19.00	    26.30	    14.50	    67.90	    91.50	    36.00	   136.90	     1.40	    11.80	   358.10	     9.50	     2.80
4657	13/10/2012	    18.70	    24.10	    15.40	    75.00	    92.40	    43.00	   157.50	     1.40	     8.60	   175.10	     0.10	     2.60
4658	14/10/2012	    18.20	    24.60	    13.10	    65.80	    91.40	    31.10	   191.20	     1.80	     9.80	   193.10	     0.00	     3.30
4659	15/10/2012	    17.60	    22.10	    10.80	    51.00	    80.60	    23.70	   217.00	     3.70	    13.80	    11.80	     0.20	     4.30
4660	16/10/2012	    15.00	    23.00	     7.90	    68.20	    88.70	    36.20	   199.90	     2.20	     9.80	   174.40	     0.00	     3.20
4661	17/10/2012	    15.30	    23.90	     7.00	    69.60	    90.80	    32.70	   195.50	     1.30	     6.80	   167.90	     0.00	     2.70
4662	18/10/2012	    19.00	    26.10	    11.60	    69.00	    90.60	    47.40	   171.20	     1.50	     6.50	    45.70	     0.00	     2.70
4663	19/10/2012	    20.20	    23.30	    15.50	    70.30	    90.90	    39.10	   103.20	     3.00	     9.90	   158.10	     5.00	     3.00
4664	20/10/2012	    16.40	    19.70	    14.30	    86.50	    93.10	    70.20	    96.10	     1.40	     7.00	   183.30	     8.00	     1.50
4665	21/10/2012	    14.90	    19.10	    11.50	    76.40	    90.30	    58.40	    74.30	     2.50	     8.80	   212.60	     8.40	     1.90
4666	22/10/2012	    15.10	    22.30	     8.30	    74.90	    91.40	    48.80	   185.70	     1.00	     5.80	   142.20	     0.00	     2.10
4667	23/10/2012	    16.00	    21.90	    11.10	    80.40	    93.30	    59.10	   180.50	     1.40	     7.40	   163.00	     0.00	     2.20
4668	24/10/2012	    15.40	    20.90	    10.10	    83.50	    93.70	    51.60	    86.60	     1.00	     5.00	   178.40	     0.00	     1.60
4669	25/10/2012	    16.00	    18.20	    14.20	    89.60	    94.00	    80.50	    67.20	     1.40	     5.20	    17.10	     2.20	     1.20
4670	26/10/2012	    17.20	    22.40	    13.70	    75.00	    93.00	    53.80	   140.10	     2.60	     8.40	   196.70	     0.00	     2.50
4671	27/10/2012	    19.10	    23.00	    15.80	    54.40	    69.50	    37.00	   150.50	     2.70	    11.90	   299.00	     0.00	     3.40
4672	28/10/2012	    11.70	    15.90	     4.40	    38.40	    79.00	    21.50	   195.70	     4.00	    16.10	     4.10	     0.00	     3.40
4673	29/10/2012	     9.50	    17.50	     2.50	    65.60	    85.10	    36.20	   180.20	     1.50	     7.00	   184.60	     0.00	     2.00
4674	30/10/2012	    11.10	    16.60	     4.00	    80.50	    93.50	    57.90	    99.70	     0.90	     5.20	    86.70	     5.10	     1.30
4675	31/10/2012	    13.70	    19.20	     8.50	    76.40	    93.20	    45.80	   176.20	     1.50	     5.50	    64.10	     0.40	     2.00
4676	01/11/2012	    12.90	    20.00	     6.10	    71.70	    91.90	    43.30	   174.50	     1.00	     6.30	   146.10	     0.00	     1.80
4677	02/11/2012	    13.70	    21.10	     5.80	    70.90	    91.10	    39.30	   153.70	     1.30	     6.70	   161.30	     0.00	     2.00
4678	03/11/2012	    17.20	    22.00	    13.20	    80.10	    89.80	    67.50	   123.30	     1.60	     6.20	   165.10	     0.00	     1.70
4679	04/11/2012	    20.70	    25.90	    15.40	    71.50	    93.30	    43.00	   120.80	     2.20	    13.60	   189.60	     0.00	     2.70
4680	05/11/2012	    17.70	    22.60	    15.00	    52.40	    64.30	    41.70	   137.60	     3.00	     9.50	    28.40	     0.00	     3.40
4681	06/11/2012	    12.30	    14.20	    11.10	    73.50	    90.10	    46.80	    30.20	     2.70	     8.60	    18.70	     4.10	     1.70
4682	07/11/2012	    12.20	    14.10	    11.40	    88.50	    92.90	    82.90	    25.60	     2.90	     7.50	    19.30	     9.60	     0.90
4683	08/11/2012	    13.80	    14.60	    12.50	    82.20	    89.50	    75.90	    37.10	     2.90	     7.90	    20.50	     0.00	     1.20
4684	09/11/2012	    14.90	    15.80	    13.50	    84.90	    93.80	    78.80	    19.30	     1.70	     5.80	    31.00	     5.50	     0.90
4685	10/11/2012	    14.00	    19.80	     9.20	    78.50	    95.30	    47.70	   154.70	     1.30	     7.30	   167.10	     0.30	     1.70
4686	11/11/2012	    11.10	    13.80	     9.00	    77.40	    90.60	    56.20	    40.40	     3.10	     8.30	     0.00	    18.00	     1.60
4687	12/11/2012	    12.30	    14.60	    10.30	    79.40	    91.60	    57.00	    61.70	     3.90	    11.40	    15.90	     4.30	     1.80
4688	13/11/2012	    13.40	    15.00	    11.90	    54.20	    65.40	    42.30	    38.10	     6.20	    16.30	   350.60	     0.60	     3.40
4689	14/11/2012	    15.50	    20.70	    10.20	    75.20	    91.30	    53.50	   116.10	     1.80	    10.80	    19.10	     0.60	     1.80
4690	15/11/2012	    16.20	    18.80	    14.40	    86.00	    92.70	    69.90	    75.70	     1.20	     6.80	    38.60	     0.90	     1.20
4691	16/11/2012	    15.60	    17.80	    14.00	    89.60	    94.10	    78.70	    55.20	     0.90	     4.00	    83.60	     0.10	     0.90
4692	17/11/2012	    14.90	    19.60	    10.40	    85.10	    94.70	    60.20	   112.00	     0.90	     8.70	   167.70	    11.20	     1.20
4693	18/11/2012	    12.70	    16.60	    10.30	    88.60	    93.60	    79.30	    71.80	     0.90	     5.20	   167.20	     1.00	     0.90
4694	19/11/2012	    13.10	    18.50	     9.10	    82.40	    93.80	    58.70	   101.90	     1.50	     5.80	   190.30	     0.00	     1.40
4695	20/11/2012	    12.20	    19.00	     6.90	    84.20	    94.90	    54.10	   140.10	     1.10	     6.10	   182.10	     0.00	     1.30
4696	21/11/2012	    13.10	    19.30	     7.70	    81.40	    94.70	    48.60	   118.60	     0.80	     5.90	   352.80	     0.00	     1.20
4697	22/11/2012	    13.40	    18.70	     9.00	    78.80	    93.50	    54.50	   113.60	     1.10	     4.90	   323.20	     0.00	     1.30
4698	23/11/2012	    11.70	    17.80	     7.60	    86.60	    94.40	    65.30	   130.60	     1.00	     6.20	   170.50	     0.00	     1.10
4699	24/11/2012	     9.70	    16.80	     4.30	    88.50	    95.20	    69.10	   130.70	     0.90	     5.50	   160.60	     0.10	     1.00
4700	25/11/2012	    10.50	    18.30	     4.40	    88.10	    95.20	    67.40	   110.80	     0.60	     3.90	   183.80	     0.10	     0.90
4701	26/11/2012	    11.80	    17.60	     6.80	    90.90	    95.30	    69.40	    65.70	     0.70	     3.40	   170.70	     0.50	     0.80
4702	27/11/2012	    10.90	    14.40	     7.30	    65.50	    92.20	    37.60	   106.00	     2.20	     9.50	   347.60	     4.90	     1.70
4703	28/11/2012	    10.80	    15.20	     6.80	    42.40	    58.80	    25.60	   135.20	     2.90	    10.20	   238.20	     0.00	     2.60
4704	29/11/2012	    11.30	    13.00	     8.90	    35.00	    44.00	    31.50	   134.10	     3.80	    16.40	   319.90	     0.00	     3.00
4705	30/11/2012	     8.30	    13.40	     4.10	    50.50	    72.60	    26.30	   110.50	     2.00	     7.90	   266.30	     0.00	     1.80
4706	01/12/2012	     7.90	    11.70	     3.80	    53.20	    77.00	    33.40	   128.80	     2.90	    10.60	   348.80	     0.00	     1.90
4707	02/12/2012	     5.30	    13.10	     0.20	    59.40	    82.20	    29.20	   134.60	     1.10	     5.30	   339.10	     0.00	     1.20
4708	03/12/2012	     6.60	    17.30	    -0.90	    64.20	    88.50	    31.20	   131.40	     0.80	     4.90	   244.30	     0.00	     1.10
4709	04/12/2012	     8.40	    17.00	     0.20	    65.70	    91.10	    36.00	    95.10	     1.20	     8.00	   280.50	     0.00	     1.40
4710	05/12/2012	     9.70	    13.40	     4.80	    56.40	    82.60	    42.50	    60.50	     2.10	     7.60	    16.20	     0.00	     1.60
4711	06/12/2012	     6.90	    12.70	     0.80	    65.20	    87.30	    41.60	    88.40	     0.90	     6.70	   256.90	     0.00	     1.00
4712	07/12/2012	     9.70	    16.70	     2.90	    76.50	    90.50	    54.80	   102.50	     1.00	     6.60	   174.90	     0.10	     1.00
4713	08/12/2012	    12.60	    16.70	     8.00	    50.00	    74.30	    27.60	   132.10	     3.70	    12.00	   359.70	     0.00	     2.80
4714	09/12/2012	     7.00	    14.50	     2.80	    65.80	    90.00	    38.20	   128.60	     1.40	     5.80	   213.00	     0.00	     1.30
4715	10/12/2012	     6.70	    15.30	     0.60	    76.80	    92.70	    35.50	   111.40	     0.60	     3.70	   229.40	     0.00	     0.90
4716	11/12/2012	     7.00	    13.90	     1.10	    69.20	    91.30	    40.60	   112.10	     1.00	     5.50	     4.50	     0.00	     1.00
4717	12/12/2012	     5.60	    14.50	     0.10	    82.20	    93.00	    51.10	   102.00	     0.70	     3.70	   354.60	     0.00	     0.80
4718	13/12/2012	     6.90	    15.20	     0.90	    84.00	    93.50	    51.30	   109.30	     1.20	     7.60	   175.20	     0.00	     1.00
4719	14/12/2012	     9.90	    18.30	     1.40	    74.10	    94.40	    45.90	    98.30	     1.40	     7.40	   180.00	     0.00	     1.40
4720	15/12/2012	    17.80	    23.00	    13.30	    58.20	    69.40	    45.60	    71.80	     1.90	     7.90	   206.80	     0.00	     2.10
4721	16/12/2012	    14.40	    19.10	    10.70	    73.30	    88.70	    56.10	    55.90	     1.10	     7.90	     8.90	     0.00	     1.20
4722	17/12/2012	    14.10	    16.90	    10.50	    70.90	    89.80	    49.70	    26.90	     1.20	     7.60	   245.10	     0.00	     1.20
4723	18/12/2012	    10.70	    17.90	     5.10	    81.30	    92.30	    57.60	   108.30	     1.10	     6.00	   182.70	     0.00	     1.00
4724	19/12/2012	    11.30	    18.90	     5.70	    83.50	    94.40	    52.10	   116.30	     1.20	     6.20	   193.60	     0.00	     1.20
4725	20/12/2012	    11.60	    17.60	     7.30	    83.60	    95.20	    57.20	    74.60	     1.10	     5.80	   181.70	     0.00	     1.00
4726	21/12/2012	    12.20	    21.10	     4.80	    70.70	    92.50	    37.10	    98.90	     1.20	     7.60	    50.10	     0.00	     1.50
4727	22/12/2012	    11.90	    20.50	     5.90	    73.60	    90.10	    46.90	   120.60	     1.10	     6.40	   217.90	     0.00	     1.30
4728	23/12/2012	     9.50	    20.50	     2.30	    78.20	    92.90	    42.10	   123.40	     0.60	     3.10	   184.30	     0.00	     0.90
4729	24/12/2012	     7.70	    17.70	     1.00	    87.40	    95.10	    61.50	   118.50	     0.80	     4.30	   172.20	     0.00	     0.90
4730	25/12/2012	     8.60	    16.60	     1.90	    82.00	    95.40	    54.70	    59.10	     1.00	     7.30	   195.60	     0.10	     1.00
4731	26/12/2012	    10.30	    17.10	     2.30	    63.80	    87.60	    38.40	   120.40	     2.10	    10.90	     4.30	     0.00	     1.80
4732	27/12/2012	     7.10	    17.10	     0.90	    70.60	    89.80	    31.80	   128.10	     0.80	     3.50	   266.10	     0.00	     1.00
4733	28/12/2012	     8.60	    18.80	     1.80	    63.60	    88.10	    30.80	   127.80	     1.30	     5.10	   235.40	     0.00	     1.50
4734	29/12/2012	     5.80	    15.50	    -2.50	    71.50	    91.80	    43.00	   129.80	     0.70	     4.60	   172.30	     0.00	     0.80
4735	30/12/2012	     9.90	    14.80	     3.60	    54.10	    77.20	    33.80	   124.80	     3.10	    12.30	    17.80	     0.00	     2.20
4736	31/12/2012	     6.20	    13.50	     0.90	    75.10	    92.30	    49.40	   101.50	     1.30	     6.10	   187.70	     0.00	     1.10
4737	01/01/2013	     8.20	    16.30	     1.60	    70.10	    93.80	    40.90	   105.60	     1.90	    11.90	     5.30	     0.00	     1.60
4738	02/01/2013	    10.80	    15.00	     5.10	    50.50	    71.00	    34.20	   100.60	     2.50	     9.00	     5.00	     0.00	     2.00
4739	03/01/2013	     8.60	    14.20	     2.50	    57.10	    78.40	    35.70	    94.00	     1.80	     7.00	    22.80	     0.00	     1.60
4740	04/01/2013	     7.40	    15.90	     1.20	    71.30	    91.30	    44.80	   125.10	     1.40	     5.80	   202.80	     0.00	     1.30
4741	05/01/2013	     7.80	    20.90	     0.90	    66.10	    92.70	    19.40	   131.20	     0.90	     4.40	   235.30	     0.00	     1.50
4742	06/01/2013	     9.40	    21.10	     1.60	    53.40	    81.70	    18.30	   133.60	     1.00	     4.40	   241.40	     0.00	     1.50
4743	07/01/2013	     8.40	    19.70	     1.70	    61.00	    85.80	    25.20	   131.60	     0.90	     3.50	   231.50	     0.00	     1.40
4744	08/01/2013	     7.40	    17.70	     0.50	    65.90	    87.50	    26.80	   133.90	     1.10	     4.80	   332.80	     0.00	     1.40
4745	09/01/2013	     6.80	    14.70	    -0.30	    68.00	    89.70	    39.00	   111.70	     1.30	     5.90	     3.50	     0.00	     1.30
4746	10/01/2013	     8.00	    19.00	    -0.20	    77.00	    91.70	    43.30	   117.80	     1.00	     4.90	   183.40	     0.00	     1.30
4747	11/01/2013	     8.90	    16.30	     1.10	    73.70	    91.50	    46.00	   124.50	     1.50	     8.60	    22.00	     0.00	     1.40
4748	12/01/2013	     8.50	    17.30	    -0.40	    74.00	    92.50	    42.20	   138.20	     1.70	     8.80	   185.10	     0.00	     1.60
4749	13/01/2013	    10.20	    15.60	     5.00	    49.10	    78.30	    24.80	   122.50	     1.90	     9.10	   306.40	     0.00	     1.90
4750	14/01/2013	     9.80	    13.60	     4.60	    41.10	    62.90	    30.80	   121.40	     3.60	    15.30	   333.20	     0.00	     2.60
4751	15/01/2013	     9.40	    15.80	     2.50	    47.10	    69.20	    29.40	   119.90	     1.90	     9.60	   294.80	     0.00	     1.90
4752	16/01/2013	    11.10	    15.10	     5.70	    48.90	    65.90	    38.40	    51.40	     3.20	    11.50	   254.70	     0.00	     2.40
4753	17/01/2013	    12.70	    18.50	     4.50	    51.80	    79.20	    35.70	   106.20	     1.90	    11.10	   306.80	     0.00	     1.90
4754	18/01/2013	    16.10	    20.40	    11.20	    53.40	    64.90	    44.90	    54.60	     3.00	    10.00	   243.70	     0.00	     2.70
4755	19/01/2013	    13.80	    17.40	    10.60	    56.70	    80.80	    37.10	    70.60	     4.50	    19.90	   219.20	     0.80	     3.00
4756	20/01/2013	    11.60	    14.80	     7.40	    39.90	    60.50	    24.90	   131.20	     4.00	    16.00	   254.90	     0.00	     3.20
4757	21/01/2013	    10.30	    16.60	     4.00	    49.80	    79.50	    25.90	   153.50	     2.00	     8.60	   287.30	     0.00	     2.10
4758	22/01/2013	     8.80	    16.00	     2.20	    50.20	    69.20	    30.40	   135.10	     3.40	    14.30	   238.10	     0.90	     2.80
4759	23/01/2013	     9.30	    12.40	     4.50	    43.60	    78.10	    26.10	   156.20	     4.00	    16.70	   287.40	     1.40	     2.60
4760	24/01/2013	    14.00	    18.30	     6.90	    41.30	    60.30	    27.10	   151.70	     5.10	    19.30	   301.90	     0.00	     3.90
4761	25/01/2013	     9.70	    16.30	     2.40	    59.60	    85.10	    35.90	   109.30	     1.40	     9.00	   318.00	     0.00	     1.60
4762	26/01/2013	     9.90	    20.50	     0.90	    55.20	    90.00	    19.20	   115.60	     2.70	    18.80	   349.00	     0.00	     3.20
4763	27/01/2013	    10.70	    19.70	    -0.60	    53.70	    81.20	    27.00	   139.30	     2.00	    13.90	   227.00	     0.00	     2.40
4764	28/01/2013	    12.90	    18.80	     2.80	    42.80	    81.00	    21.00	   133.10	     2.70	    15.80	   349.20	     0.00	     2.80
4765	29/01/2013	     7.20	    19.10	    -1.70	    58.60	    83.50	    19.60	   150.10	     0.90	     4.00	   220.10	     0.00	     1.70
4766	30/01/2013	     8.90	    21.70	     0.40	    54.70	    81.00	    20.10	   155.70	     1.00	     4.60	   218.10	     0.00	     2.00
4767	31/01/2013	    10.70	    23.20	     1.90	    49.20	    75.60	    21.80	   164.50	     1.40	     6.30	   229.30	     0.00	     2.50
4768	01/02/2013	    11.70	    21.30	     2.40	    54.70	    84.30	    23.80	   166.80	     1.60	    12.80	   213.40	     0.00	     2.40
4769	02/02/2013	    13.70	    17.40	    10.00	    34.80	    66.70	    23.40	   145.20	     4.00	    14.80	   320.40	     0.50	     3.70
4770	03/02/2013	    10.10	    13.90	     5.70	    28.80	    40.30	    18.80	   174.50	     4.40	    17.80	   341.30	     0.00	     3.80
4771	04/02/2013	     7.20	    15.70	    -0.30	    46.70	    81.50	    19.30	   170.40	     1.30	     6.60	   193.80	     0.00	     1.90
4772	05/02/2013	     8.70	    20.40	     0.00	    62.80	    84.70	    30.50	   167.50	     1.20	     7.10	   200.10	     0.00	     2.10
4773	06/02/2013	    11.40	    16.30	     2.70	    39.90	    86.50	    16.90	   176.90	     2.80	    14.30	   334.90	     0.00	     2.80
4774	07/02/2013	    10.70	    13.90	     8.30	    27.90	    34.20	    20.20	   183.00	     3.70	    15.10	   338.30	     0.00	     3.80
4775	08/02/2013	     9.60	    15.20	     0.50	    36.30	    64.80	    22.20	   132.70	     2.50	    14.40	   330.60	     0.00	     2.60
4776	09/02/2013	     9.70	    13.70	     4.90	    32.40	    48.60	    22.40	   179.80	     3.70	    14.00	   346.80	     0.00	     3.40
4777	10/02/2013	     9.80	    16.30	     1.30	    41.90	    64.40	    17.20	   171.90	     2.50	    10.10	   182.50	     0.00	     2.90
4778	11/02/2013	    11.00	    13.40	     7.90	    35.60	    49.10	    23.80	   179.20	     2.90	    13.60	   284.70	     0.00	     3.10
4779	12/02/2013	     9.40	    14.80	     0.90	    34.70	    56.80	    20.60	   182.50	     2.40	    13.10	   332.30	     0.00	     2.70
4780	13/02/2013	    12.10	    18.60	     4.70	    42.80	    59.20	    29.80	   122.20	     2.40	    12.40	   312.70	     0.00	     2.90
4781	14/02/2013	    13.10	    20.70	     7.80	    53.90	    77.50	    27.20	   188.50	     1.90	     8.10	   163.00	     0.00	     2.90
4782	15/02/2013	    10.70	    21.10	     1.00	    63.90	    86.60	    30.00	   186.30	     1.20	     8.10	   189.90	     0.00	     2.30
4783	16/02/2013	     7.50	    16.70	     0.90	    81.60	    95.00	    46.30	   151.40	     1.30	     7.50	   157.70	     0.00	     1.80
4784	17/02/2013	     8.30	    14.90	     0.90	    81.70	    93.70	    60.30	   142.40	     1.10	     5.60	   106.00	     0.00	     1.50
4785	18/02/2013	    11.00	    17.70	     3.60	    71.70	    91.60	    41.80	   171.50	     1.60	     8.10	   170.90	     0.00	     2.10
4786	19/02/2013	    11.10	    13.20	     9.50	    86.90	    92.40	    74.40	    41.30	     2.40	     7.80	    23.90	     1.60	     1.10
4787	20/02/2013	    11.50	    15.50	     7.50	    71.50	    92.30	    38.00	   141.70	     1.90	     6.70	    40.60	     0.10	     2.10
4788	21/02/2013	    12.40	    20.30	     1.60	    62.20	    92.70	    31.50	   179.70	     1.20	     9.10	   284.50	     0.00	     2.30
4789	22/02/2013	    15.70	    21.00	    10.10	    46.50	    73.80	    27.60	   182.60	     2.80	    11.30	   245.60	     0.00	     3.60
4790	23/02/2013	    11.20	    14.40	     6.40	    40.80	    51.90	    21.60	   139.90	     3.60	    14.60	   297.40	     0.00	     3.50
4791	24/02/2013	     8.80	    13.30	     5.40	    28.10	    35.30	    19.30	   207.80	     3.80	    11.10	   356.20	     0.00	     4.00
4792	25/02/2013	     7.80	    11.20	     3.20	    35.00	    58.40	    24.10	   179.20	     3.20	    13.20	   345.50	     0.00	     2.90
4793	26/02/2013	     6.80	    12.60	    -0.80	    39.70	    69.60	    23.80	   223.30	     2.10	    11.30	   359.30	     0.00	     2.60
4794	27/02/2013	     4.10	     9.30	    -3.60	    75.30	    87.00	    59.90	   107.60	     2.90	    10.90	    18.90	     0.90	     1.50
4795	28/02/2013	     6.80	     9.80	     3.00	    78.80	    88.20	    67.90	    93.00	     2.80	     9.20	    22.20	     5.50	     1.40
4796	01/03/2013	     9.70	    13.60	     4.40	    54.10	    86.40	    35.70	   186.90	     2.30	    10.70	   337.00	     0.10	     2.40
4797	02/03/2013	     9.80	    16.30	     3.70	    55.00	    78.50	    28.00	   211.60	     1.60	     7.40	   161.90	     0.00	     2.60
4798	03/03/2013	    10.50	    12.90	     8.50	    78.10	    89.60	    70.90	    56.80	     1.90	     4.80	    23.80	     0.20	     1.20
4799	04/03/2013	    11.20	    12.40	    10.00	    87.80	    92.90	    81.10	    31.20	     3.10	    11.30	    23.50	    10.10	     1.00
4800	05/03/2013	    10.10	    14.40	     4.20	    90.30	    95.00	    79.30	    69.00	     1.50	     7.00	    17.70	     7.40	     1.10
4801	06/03/2013	    13.70	    22.00	     5.70	    68.80	    94.20	    36.30	   198.70	     1.90	     9.70	   214.00	     0.20	     3.10
4802	07/03/2013	    14.20	    18.40	    10.30	    73.70	    92.20	    43.10	    93.90	     1.90	     8.60	   184.10	     0.20	     2.20
4803	08/03/2013	    16.60	    22.20	    11.60	    54.80	    77.60	    32.90	   231.20	     2.70	    10.40	   169.60	     0.00	     4.00
4804	09/03/2013	    15.00	    21.10	     8.90	    64.90	    87.50	    31.40	   150.40	     2.00	     8.20	   199.10	     0.00	     3.00
4805	10/03/2013	    14.10	    20.00	     7.00	    47.30	    74.60	    25.90	   233.70	     2.70	    10.60	   239.40	     0.00	     3.90
4806	11/03/2013	    14.80	    20.20	    10.40	    42.00	    57.40	    27.30	   214.80	     2.70	     9.90	   244.50	     0.00	     4.10
4807	12/03/2013	    12.00	    17.00	     8.80	    64.00	    90.70	    39.20	   110.50	     2.30	     8.70	   207.90	     5.50	     2.40
4808	13/03/2013	    10.30	    12.80	     7.30	    46.60	    86.60	    27.20	   237.90	     2.80	    14.10	   304.60	     0.00	     3.10
4809	14/03/2013	    10.30	    14.90	     7.40	    27.90	    41.50	    20.20	   262.20	     3.20	    15.50	   331.20	     0.00	     4.30
4810	15/03/2013	    10.50	    16.70	     4.50	    44.40	    83.70	    24.00	   258.90	     2.50	     8.40	   193.00	     0.00	     3.50
4811	16/03/2013	    10.20	    16.40	     3.80	    66.00	    87.10	    26.20	   183.20	     2.00	     8.50	   154.60	     0.00	     2.90
4812	17/03/2013	    11.70	    20.70	     4.10	    77.00	    91.40	    46.90	    84.80	     1.80	    13.20	   173.60	     0.70	     2.20
4813	18/03/2013	    15.80	    22.90	     6.40	    51.90	    84.70	    14.70	   270.60	     2.20	     9.70	   184.80	     0.10	     4.40
4814	19/03/2013	    11.70	    19.00	     3.40	    62.00	    92.10	    34.80	   238.20	     1.90	     7.90	   164.70	     1.10	     3.20
4815	20/03/2013	    14.10	    19.70	     8.20	    56.70	    92.50	    25.90	   260.70	     2.50	    11.20	   336.60	     0.00	     3.90
4816	21/03/2013	    11.70	    19.10	     5.60	    57.90	    80.90	    35.10	   263.20	     2.20	    10.90	   171.70	     0.00	     3.60
4817	22/03/2013	    13.20	    19.70	     4.10	    57.50	    86.30	    32.80	   259.20	     1.90	    10.10	   183.70	     0.00	     3.50
4818	23/03/2013	    12.80	    18.10	     7.60	    62.20	    88.50	    34.30	   203.30	     1.90	     9.40	   149.70	     0.00	     3.10
4819	24/03/2013	    14.60	    20.50	     7.70	    49.90	    90.70	    24.70	   236.00	     2.60	    11.20	   273.60	     0.00	     4.00
4820	25/03/2013	    15.80	    22.10	    10.70	    39.30	    59.70	    26.60	   251.50	     3.00	    11.20	   249.40	     0.00	     4.90
4821	26/03/2013	    17.10	    22.90	    11.00	    49.20	    67.10	    30.40	   114.50	     2.80	     9.20	   219.50	     0.00	     3.90
4822	27/03/2013	    17.90	    23.50	    11.00	    44.10	    66.00	    26.70	   232.90	     2.50	     9.50	   217.80	     0.00	     4.60
4823	28/03/2013	    17.20	    22.10	    12.30	    48.20	    66.60	    30.70	   174.50	     1.50	     8.10	   219.00	     0.00	     3.40
4824	29/03/2013	    19.10	    23.90	    15.70	    44.00	    54.80	    30.80	   106.70	     2.80	    10.10	   236.30	     0.00	     4.30
4825	30/03/2013	    20.70	    26.10	    15.70	    32.20	    59.10	    14.50	   289.30	     2.60	    12.50	   277.50	     0.00	     5.80
4826	31/03/2013	    14.60	    18.70	    10.90	    60.90	    78.90	    42.10	    87.30	     1.40	     5.70	   193.80	     0.70	     2.20
4827	01/04/2013	    16.60	    21.70	    10.90	    44.70	    82.40	    19.80	   286.10	     2.80	    12.50	   269.00	     0.00	     4.90
4828	02/04/2013	    16.10	    22.00	     9.00	    36.80	    57.80	    19.20	   282.20	     2.80	    13.30	   253.40	     0.00	     5.20
4829	03/04/2013	    11.60	    20.40	     1.80	    58.00	    82.20	    30.50	   233.10	     1.60	     9.80	   137.80	     0.00	     3.40
4830	04/04/2013	    12.10	    17.60	     6.60	    68.50	    85.80	    37.90	   135.30	     1.30	     7.90	   126.70	     3.80	     2.40
4831	05/04/2013	    10.90	    18.40	     4.20	    69.30	    90.80	    40.20	   163.50	     1.90	    10.20	    29.30	     4.30	     2.80
4832	06/04/2013	    11.90	    16.40	     6.20	    33.60	    71.90	    21.60	   266.30	     2.80	    11.00	   349.50	     0.00	     4.10
4833	07/04/2013	    11.00	    18.00	     2.80	    53.00	    86.30	    30.30	   274.90	     2.50	    11.10	   167.70	     0.00	     3.90
4834	08/04/2013	    12.10	    20.20	     2.50	    64.40	    90.20	    30.50	   221.50	     1.90	    10.20	   171.50	     0.00	     3.50
4835	09/04/2013	    16.20	    23.20	     7.40	    52.40	    83.70	    28.30	   271.50	     2.20	    10.90	   155.00	     0.00	     4.50
4836	10/04/2013	    16.40	    23.70	     7.20	    49.80	    76.00	    27.80	   300.30	     2.20	     9.70	   163.80	     0.00	     4.90
4837	11/04/2013	    17.90	    25.60	     7.90	    53.30	    82.10	    20.30	   272.10	     2.00	     9.40	   170.00	     0.00	     4.90
4838	12/04/2013	    16.90	    24.40	     7.80	    50.80	    77.30	    26.80	   306.70	     2.10	     9.70	   163.00	     0.00	     5.00
4839	13/04/2013	    16.20	    25.20	     6.30	    55.70	    85.10	    23.80	   312.10	     2.10	     9.60	    95.60	     0.00	     5.10
4840	14/04/2013	    17.10	    24.30	     8.90	    47.90	    81.70	    18.90	   255.60	     2.70	     9.20	    20.50	     0.00	     5.20
4841	15/04/2013	    16.80	    25.00	     6.90	    51.10	    78.90	    26.30	   291.50	     1.90	     9.40	   143.30	     0.00	     4.80
4842	16/04/2013	    16.70	    26.60	     6.80	    63.20	    86.70	    30.10	   309.80	     1.70	     9.00	   152.00	     0.00	     4.90
4843	17/04/2013	    15.90	    26.80	     9.10	    71.20	    95.20	    18.40	   276.50	     1.50	     7.30	   148.50	     0.00	     4.70
4844	18/04/2013	    16.40	    26.20	     6.50	    60.70	    90.60	    24.30	   313.40	     1.70	     8.90	   167.30	     0.00	     5.00
4845	19/04/2013	    16.10	    23.70	    10.30	    70.50	    94.30	    45.50	   269.80	     2.10	    10.70	   103.10	     0.00	     4.20
4846	20/04/2013	    14.60	    16.20	    13.30	    74.70	    87.60	    61.90	    63.70	     1.90	     5.60	    82.00	     0.50	     1.80
4847	21/04/2013	    15.60	    20.40	     9.90	    66.40	    81.90	    45.10	   286.60	     2.60	    10.00	   159.80	     0.00	     4.30
4848	22/04/2013	    13.70	    19.60	     7.40	    67.10	    86.40	    43.10	   203.80	     1.60	    12.40	   146.50	     0.20	     3.20
4849	23/04/2013	    13.00	    19.20	     7.20	    66.30	    92.20	    37.90	   171.60	     2.10	     8.30	    68.50	     0.00	     3.20
4850	24/04/2013	    14.10	    20.60	     4.30	    53.40	    87.80	    29.60	   276.20	     3.40	    14.60	    25.90	     0.00	     4.70
4851	25/04/2013	    14.40	    15.70	    13.00	    69.90	    92.20	    54.10	    62.20	     4.40	    14.80	   353.90	     6.30	     2.30
4852	26/04/2013	    16.10	    20.80	    12.10	    73.00	    90.70	    47.60	   223.00	     2.20	     9.80	   125.70	     0.40	     3.70
4853	27/04/2013	    15.80	    23.40	    11.60	    80.50	    92.70	    47.00	   245.80	     2.40	    10.40	    88.50	     2.60	     4.10
4854	28/04/2013	     9.70	    11.50	     8.20	    91.70	    93.50	    87.30	    48.00	     2.10	     9.00	    23.60	    34.70	     1.00
4855	29/04/2013	    10.60	    15.90	     5.30	    69.00	    93.30	    40.20	   314.60	     2.20	     9.30	   180.60	     0.20	     3.80
4856	30/04/2013	     8.70	    13.40	     3.90	    80.10	    91.70	    55.70	   151.90	     1.70	    11.00	   168.90	    11.70	     2.20
4857	01/05/2013	    11.50	    19.30	     2.80	    69.40	    93.30	    34.60	   343.30	     1.50	     8.20	   152.20	     0.00	     4.20
4858	02/05/2013	    13.80	    22.10	     6.00	    67.80	    92.80	    39.80	   332.90	     1.70	     9.70	   169.90	     0.00	     4.50
4859	03/05/2013	    14.40	    20.70	     7.00	    67.10	    91.40	    40.80	   319.60	     1.70	     9.10	   143.50	     0.00	     4.30
4860	04/05/2013	    15.10	    20.30	     8.90	    70.50	    89.30	    45.30	   306.30	     2.10	     9.20	   170.00	     0.00	     4.30
4861	05/05/2013	    15.30	    21.80	     7.60	    74.70	    92.50	    53.60	   337.90	     2.70	    10.00	   169.40	     0.00	     4.60
4862	06/05/2013	    18.60	    27.20	     9.40	    57.20	    92.80	    25.40	   325.00	     1.90	    10.00	   164.20	     0.00	     5.60
4863	07/05/2013	    21.80	    28.90	    15.90	    42.80	    73.60	    22.90	   294.70	     2.20	     9.60	   163.80	     0.00	     6.10
4864	08/05/2013	    20.70	    29.40	    12.10	    49.00	    81.10	    24.70	   240.40	     1.40	     6.80	   165.10	     0.00	     4.80
4865	09/05/2013	    21.80	    29.20	    12.50	    47.70	    82.90	    23.10	   311.10	     1.80	     7.70	   166.50	     0.00	     5.80
4866	10/05/2013	    21.80	    26.30	    14.90	    52.30	    78.00	    41.00	   292.40	     2.80	     9.40	   119.20	     0.00	     5.50
4867	11/05/2013	    18.50	    25.00	    11.80	    71.10	    91.90	    48.20	   316.70	     2.30	     9.10	   115.80	     0.00	     5.00
4868	12/05/2013	    18.20	    21.80	    14.40	    68.30	    85.30	    50.30	   104.40	     2.00	     6.30	    58.50	     0.00	     2.70
4869	13/05/2013	    17.40	    23.70	    11.30	    68.20	    92.20	    37.50	   297.30	     2.10	     8.50	   116.80	     0.00	     4.80
4870	14/05/2013	    17.50	    23.40	    11.70	    69.50	    89.70	    43.80	   227.20	     1.50	     7.70	   135.90	     0.30	     3.90
4871	15/05/2013	    17.40	    23.60	    12.60	    70.80	    92.30	    44.20	   231.20	     2.10	    11.00	   145.70	     5.70	     4.10
4872	16/05/2013	    17.30	    21.00	    14.00	    36.00	    56.80	    20.90	   278.20	     3.00	    11.00	    39.30	     0.00	     5.70
4873	17/05/2013	    17.10	    21.30	    11.30	    44.10	    61.30	    30.60	   219.20	     3.60	    12.30	   211.50	     0.00	     5.10
4874	18/05/2013	    16.50	    21.50	    11.50	    34.00	    49.90	    20.70	   376.30	     3.20	    13.10	   261.50	     0.00	     6.50
4875	19/05/2013	    16.00	    19.70	    12.20	    39.50	    54.10	    25.60	   274.50	     2.90	    11.40	   177.20	     0.00	     5.30
4876	20/05/2013	    16.00	    20.20	    13.30	    48.40	    84.00	    27.80	   239.30	     2.70	     9.00	    97.50	     1.10	     4.60
4877	21/05/2013	    13.70	    16.60	    10.40	    72.90	    87.20	    51.00	    97.60	     2.20	     7.50	    75.40	     0.30	     2.40
4878	22/05/2013	    16.60	    25.40	     6.10	    56.00	    92.80	    24.70	   353.50	     2.10	     9.70	   155.60	     0.00	     5.70
4879	23/05/2013	    19.60	    25.30	    12.40	    48.50	    80.90	    26.70	   359.70	     2.90	    10.30	   128.10	     0.00	     6.40
4880	24/05/2013	    17.70	    23.60	     9.70	    63.60	    87.70	    38.80	   344.30	     2.60	     9.80	   128.10	     0.00	     5.40
4881	25/05/2013	    18.90	    24.10	    14.90	    65.90	    85.90	    38.50	   288.50	     2.70	     9.70	   148.30	     0.00	     5.20
4882	26/05/2013	    17.40	    21.80	    13.60	    65.90	    86.60	    45.10	   159.10	     2.00	     7.60	    98.50	     0.00	     3.40
4883	27/05/2013	    16.40	    21.80	    12.00	    73.60	    90.60	    52.80	   206.50	     2.10	    11.90	   142.10	     5.10	     3.60
4884	28/05/2013	    17.80	    23.60	     7.70	    58.60	    92.90	    30.70	   291.50	     1.80	    10.50	   164.10	     0.20	     4.80
4885	29/05/2013	    20.60	    25.50	    14.50	    36.20	    72.20	    17.30	   374.90	     2.30	     9.80	   341.40	     0.00	     6.60
4886	30/05/2013	    18.50	    24.90	    11.70	    37.30	    65.20	    18.70	   372.40	     3.60	    16.10	   348.70	     0.00	     7.20
4887	31/05/2013	    19.00	    26.10	     9.30	    41.90	    79.40	    16.10	   333.10	     2.70	    12.20	   358.90	     0.00	     6.40
4888	01/06/2013	    18.90	    26.00	    11.10	    37.50	    71.80	    19.30	   375.30	     3.60	    12.50	    51.30	     0.00	     7.30
4889	02/06/2013	    17.50	    26.00	     7.00	    50.80	    84.20	    27.00	   366.00	     2.10	    10.50	   156.30	     0.00	     6.00
4890	03/06/2013	    18.20	    25.70	     9.40	    46.90	    74.90	    23.70	   366.50	     2.10	    11.10	   157.70	     0.00	     6.10
4891	04/06/2013	    19.10	    27.40	     8.60	    50.20	    77.60	    23.40	   369.10	     2.10	     8.50	   110.60	     0.00	     6.30
4892	05/06/2013	    21.00	    29.10	    13.70	    48.60	    79.40	    21.90	   337.50	     2.40	    10.10	    61.80	     0.00	     6.70
4893	06/06/2013	    19.30	    27.10	     9.50	    49.20	    80.10	    26.70	   331.90	     2.30	    10.20	   163.00	     0.00	     6.00
4894	07/06/2013	    18.30	    25.20	     9.80	    62.30	    84.10	    38.20	   333.80	     2.60	    11.80	   143.80	     0.00	     5.60
4895	08/06/2013	    19.80	    24.30	    13.10	    43.50	    78.00	    23.70	   356.40	     2.60	    10.90	   169.30	     0.00	     6.20
4896	09/06/2013	    20.60	    25.20	    14.00	    36.80	    58.50	    24.30	   293.60	     2.30	    11.80	   153.70	     0.00	     5.90
4897	10/06/2013	    20.40	    27.30	    12.10	    42.80	    67.10	    24.70	   323.30	     2.40	    11.70	   163.40	     0.00	     6.30
4898	11/06/2013	    22.30	    30.40	    12.00	    41.60	    68.60	    23.30	   349.90	     2.50	    10.80	   167.60	     0.00	     7.10
4899	12/06/2013	    24.60	    33.20	    14.30	    35.20	    65.50	    17.40	   359.90	     2.30	     9.30	   161.80	     0.00	     7.60
4900	13/06/2013	    24.10	    33.00	    13.30	    36.30	    64.90	    17.90	   361.40	     2.40	    10.30	   163.00	     0.00	     7.80
4901	14/06/2013	    24.10	    31.80	    14.40	    41.50	    64.80	    24.60	   359.30	     2.10	     9.50	   127.00	     0.00	     7.10
4902	15/06/2013	    25.10	    33.30	    15.60	    39.10	    65.40	    15.70	   353.90	     2.30	     9.60	   125.70	     0.00	     7.70
4903	16/06/2013	    24.40	    32.50	    15.10	    49.20	    79.60	    24.90	   343.90	     2.20	    10.00	   125.00	     0.00	     7.00
4904	17/06/2013	    23.40	    28.10	    17.80	    66.10	    86.10	    48.70	   266.70	     2.40	     8.20	   148.60	     0.20	     5.20
4905	18/06/2013	    23.60	    27.00	    19.80	    34.60	    70.10	    21.00	   282.80	     2.90	    10.00	    58.80	     0.00	     6.60
4906	19/06/2013	    20.00	    25.80	    11.30	    39.70	    57.90	    27.90	   290.80	     2.30	    10.00	   159.10	     0.00	     5.70
4907	20/06/2013	    20.30	    27.90	    10.30	    45.30	    67.10	    22.90	   367.10	     2.30	    10.10	   157.40	     0.00	     6.70
4908	21/06/2013	    20.30	    29.10	    10.70	    47.90	    82.10	    20.00	   297.50	     2.30	     9.50	   159.30	     0.00	     6.20
4909	22/06/2013	    21.60	    28.80	    12.60	    47.90	    75.20	    25.70	   363.40	     2.60	    10.00	   161.60	     0.00	     6.90
4910	23/06/2013	    21.90	    30.00	    11.80	    46.90	    76.70	    22.40	   363.10	     2.50	    10.50	   168.60	     0.00	     7.10
4911	24/06/2013	    21.30	    27.60	    13.40	    59.40	    79.90	    36.30	   293.70	     2.40	     9.70	    91.00	     0.00	     5.70
4912	25/06/2013	    21.40	    27.70	    15.10	    61.80	    88.00	    36.90	   303.60	     2.70	    10.40	    91.40	     0.00	     5.90
4913	26/06/2013	    20.00	    26.60	    11.70	    59.10	    84.40	    34.40	   344.50	     2.60	    10.90	   107.60	     0.00	     6.10
4914	27/06/2013	    20.30	    27.10	    12.20	    55.80	    79.30	    30.90	   300.70	     2.40	    11.90	    79.00	     0.00	     5.80
4915	28/06/2013	    19.80	    26.80	    11.40	    53.20	    78.30	    27.50	   341.50	     2.10	     9.20	   122.60	     0.00	     6.00
4916	29/06/2013	    20.90	    28.50	    10.70	    49.20	    79.20	    25.00	   356.00	     2.50	     9.90	   123.50	     0.00	     6.70
4917	30/06/2013	    22.00	    30.30	    13.20	    48.10	    75.20	    22.70	   350.30	     2.80	    12.30	    80.20	     0.00	     7.30
4918	01/07/2013	    22.70	    29.70	    14.50	    50.70	    82.00	    29.60	   338.70	     2.60	    10.10	   100.40	     0.00	     6.80
4919	02/07/2013	    23.30	    28.80	    17.10	    56.40	    75.10	    35.70	   335.30	     2.40	     9.90	   136.60	     0.00	     6.40
4920	03/07/2013	    23.70	    30.90	    14.70	    58.50	    87.10	    29.00	   349.50	     2.30	     8.70	   163.20	     0.00	     6.80
4921	04/07/2013	    24.10	    31.20	    16.70	    55.70	    80.30	    28.40	   354.20	     2.80	    11.50	   123.40	     0.00	     7.40
4922	05/07/2013	    24.60	    30.90	    17.50	    56.50	    87.00	    30.50	   364.30	     2.80	    10.80	   105.40	     0.00	     7.30
4923	06/07/2013	    23.70	    32.50	    13.00	    49.40	    78.20	    26.30	   368.40	     2.60	    10.50	    83.20	     0.00	     7.50
4924	07/07/2013	    24.50	    33.10	    14.90	    45.00	    80.40	    17.90	   369.50	     2.30	    11.50	   125.30	     0.00	     7.70
4925	08/07/2013	    24.90	    33.60	    13.60	    41.10	    65.50	    19.60	   359.90	     2.30	    10.50	   113.00	     0.00	     7.70
4926	09/07/2013	    24.40	    32.20	    15.20	    51.30	    78.10	    26.00	   314.70	     2.30	    10.40	   160.30	     2.50	     6.70
4927	10/07/2013	    24.30	    31.70	    19.10	    59.00	    87.90	    27.70	   278.40	     2.20	     9.50	   158.00	     0.00	     6.20
4928	11/07/2013	    24.60	    33.70	    15.60	    51.90	    86.90	    18.90	   346.30	     2.10	    10.60	   160.60	     0.00	     7.20
4929	12/07/2013	    24.30	    31.50	    15.60	    50.70	    77.10	    29.20	   245.70	     2.30	     9.70	   132.60	     0.00	     5.90
4930	13/07/2013	    27.00	    33.60	    21.40	    51.30	    77.10	    19.50	   353.80	     3.10	    10.80	   158.80	     0.00	     8.40
4931	14/07/2013	    23.70	    30.30	    15.00	    62.50	    87.20	    34.70	   347.70	     2.50	     9.70	   155.60	     0.00	     6.60
4932	15/07/2013	    24.30	    31.60	    17.40	    63.00	    87.60	    27.50	   352.70	     2.20	     9.30	   144.30	     0.00	     6.90
4933	16/07/2013	    24.90	    33.60	    14.20	    51.10	    86.80	    20.60	   354.10	     2.40	    10.70	   117.90	     0.00	     7.50
4934	17/07/2013	    25.20	    34.00	    16.00	    46.90	    72.80	    20.70	   350.00	     2.10	     9.20	   154.50	     0.00	     7.40
4935	18/07/2013	    24.30	    32.50	    14.10	    49.20	    75.10	    24.70	   342.60	     2.00	    12.50	   151.20	     0.00	     6.90
4936	19/07/2013	    25.40	    34.50	    14.50	    48.50	    78.60	    20.50	   345.00	     2.10	    10.40	    92.20	     0.00	     7.30
4937	20/07/2013	    27.10	    33.90	    20.20	    39.50	    72.90	    16.00	   350.20	     3.10	    11.20	    81.30	     0.00	     8.50
4938	21/07/2013	    25.90	    34.00	    16.90	    44.30	    67.10	    20.40	   330.90	     2.70	    11.70	    66.40	     0.00	     7.90
4939	22/07/2013	    25.70	    32.80	    17.40	    51.80	    77.30	    26.60	   339.70	     2.10	     9.90	   158.80	     0.00	     7.00
4940	23/07/2013	    24.80	    32.80	    15.00	    51.60	    81.40	    28.00	   344.70	     2.30	    10.00	   160.30	     0.00	     7.00
4941	24/07/2013	    25.40	    33.70	    16.70	    52.80	    80.90	    20.80	   340.30	     2.50	    11.40	   163.90	     0.00	     7.50
4942	25/07/2013	    26.70	    34.40	    17.20	    55.90	    87.30	    18.90	   338.80	     2.40	     8.30	   150.80	     0.00	     7.50
4943	26/07/2013	    26.80	    34.80	    20.90	    61.60	    86.70	    30.30	   333.30	     2.50	     9.70	   155.90	     0.00	     7.40
4944	27/07/2013	    25.80	    33.50	    18.20	    62.60	    87.00	    34.00	   310.00	     2.20	    11.90	   149.70	     0.00	     6.60
4945	28/07/2013	    25.60	    31.70	    18.00	    48.10	    79.40	    25.40	   266.90	     2.50	    11.30	   128.10	     0.00	     6.40
4946	29/07/2013	    26.80	    33.30	    20.20	    30.40	    55.70	    16.80	   351.50	     3.40	    12.10	    70.30	     0.00	     8.80
4947	30/07/2013	    24.80	    32.20	    15.80	    44.60	    65.90	    20.40	   342.90	     2.80	    12.70	    97.60	     0.00	     7.60
4948	31/07/2013	    24.60	    33.30	    14.40	    45.30	    79.50	    18.20	   346.50	     1.90	     9.70	   130.20	     0.00	     6.90
4949	01/08/2013	    24.50	    33.20	    13.60	    48.10	    78.10	    22.10	   330.80	     2.30	     9.40	   118.20	     0.00	     7.00
4950	02/08/2013	    26.30	    33.00	    17.80	    55.70	    85.70	    30.00	   264.00	     2.00	     8.70	   116.30	     0.00	     5.90
4951	03/08/2013	    26.20	    34.80	    17.80	    55.40	    76.60	    27.30	   294.70	     2.30	    10.30	   120.10	     0.00	     6.90
4952	04/08/2013	    26.70	    33.10	    18.30	    59.90	    88.30	    30.80	   310.90	     2.60	    10.20	   102.60	     0.00	     6.80
4953	05/08/2013	    26.30	    31.90	    19.70	    64.00	    83.30	    38.20	   227.30	     1.60	     8.10	   156.70	     0.00	     4.90
4954	06/08/2013	    26.30	    33.50	    18.80	    67.00	    87.30	    38.60	   284.30	     2.70	    10.10	   149.10	     0.00	     6.40
4955	07/08/2013	    26.90	    35.50	    17.00	    51.50	    90.90	    16.80	   315.80	     2.50	    11.10	   154.30	     0.00	     7.50
4956	08/08/2013	    25.90	    32.00	    17.40	    51.80	    80.40	    24.20	   293.80	     3.10	    11.50	   113.10	     0.00	     7.00
4957	09/08/2013	    24.50	    30.90	    15.10	    53.10	    80.30	    25.80	   330.70	     2.40	     9.80	   155.00	     0.00	     6.60
4958	10/08/2013	    24.00	    31.90	    15.80	    55.90	    84.20	    30.00	   323.20	     1.80	     8.50	   166.70	     0.00	     6.20
4959	11/08/2013	    24.10	    33.10	    14.30	    53.50	    78.50	    25.90	   325.30	     1.90	     9.40	   160.60	     0.00	     6.50
4960	12/08/2013	    24.40	    33.40	    14.20	    51.70	    78.30	    23.60	   317.00	     2.00	     8.50	   160.50	     0.00	     6.60
4961	13/08/2013	    25.20	    32.80	    16.90	    62.20	    86.40	    29.80	   318.30	     2.40	    10.90	    96.30	     0.00	     6.60
4962	14/08/2013	    25.90	    32.90	    18.60	    58.10	    86.60	    26.50	   314.10	     2.40	     9.80	    98.50	     0.00	     6.70
4963	15/08/2013	    24.90	    33.20	    15.20	    52.90	    78.50	    27.20	   313.70	     2.00	    10.40	   142.80	     0.00	     6.30
4964	16/08/2013	    25.00	    33.10	    15.00	    50.20	    71.00	    30.50	   282.50	     2.00	     9.10	   145.70	     0.00	     6.10
4965	17/08/2013	    25.60	    32.40	    18.00	    60.30	    80.00	    35.60	   278.20	     2.10	     9.40	   146.50	     0.00	     5.90
4966	18/08/2013	    26.00	    34.60	    18.30	    58.60	    85.80	    27.00	   301.20	     2.10	     9.40	   140.50	     0.00	     6.60
4967	19/08/2013	    26.10	    33.90	    17.80	    52.70	    85.50	    24.40	   301.30	     2.30	    10.50	   145.90	     0.00	     6.60
4968	20/08/2013	    25.00	    32.20	    15.80	    55.30	    76.70	    36.20	   293.80	     2.20	     8.70	   122.30	     0.00	     6.00
4969	21/08/2013	    25.00	    30.70	    19.70	    65.90	    84.30	    42.50	   275.10	     2.50	    10.00	   161.50	     0.00	     5.70
4970	22/08/2013	    24.30	    30.30	    18.00	    68.00	    85.30	    46.30	   257.10	     2.10	     8.30	   165.70	     0.00	     5.10
4971	23/08/2013	    25.80	    32.40	    19.10	    60.10	    82.90	    34.50	   268.50	     2.10	     9.80	   116.40	     0.00	     5.70
4972	24/08/2013	    24.90	    31.70	    18.00	    63.80	    81.00	    39.60	   281.00	     2.20	     9.70	   142.30	     0.00	     5.70
4973	25/08/2013	    25.10	    30.80	    18.70	    65.60	    83.10	    42.20	   267.00	     1.90	     8.40	   157.30	     0.00	     5.20
4974	26/08/2013	    25.00	    28.70	    22.40	    68.20	    82.70	    50.50	   128.20	     1.90	     8.10	   112.90	     0.00	     3.50
4975	27/08/2013	    24.30	    29.90	    20.80	    71.40	    86.90	    45.90	   169.80	     2.00	     9.90	   120.50	     0.30	     4.10
4976	28/08/2013	    23.00	    29.40	    17.50	    74.20	    90.20	    45.30	   164.40	     2.30	    10.70	    75.70	    15.60	     4.10
4977	29/08/2013	    21.40	    24.50	    18.70	    77.50	    90.10	    56.80	   138.80	     2.20	     7.90	    13.00	    31.30	     3.10
4978	30/08/2013	    20.40	    26.70	    16.40	    77.60	    91.50	    45.00	   257.20	     1.90	     7.90	    19.60	     0.30	     4.40
4979	31/08/2013	    22.20	    28.70	    16.00	    66.50	    91.40	    33.40	   288.40	     1.60	     8.70	   170.70	     0.00	     4.90
4980	01/09/2013	    22.20	    28.60	    16.20	    67.00	    91.80	    33.60	   249.20	     1.40	     9.10	   160.60	     0.00	     4.40
4981	02/09/2013	    22.50	    29.70	    15.50	    62.90	    90.80	    26.90	   282.30	     1.50	     9.30	   144.00	     0.00	     5.00
4982	03/09/2013	    22.90	    29.50	    15.90	    63.10	    90.60	    31.00	   275.90	     1.70	     8.00	   117.30	     0.00	     5.00
4983	04/09/2013	    21.80	    28.00	    15.10	    67.80	    90.30	    39.80	   225.70	     2.20	     9.40	    70.30	     0.00	     4.50
4984	05/09/2013	    22.50	    28.50	    16.80	    68.80	    90.10	    39.80	   247.10	     1.60	     8.90	   130.50	     0.00	     4.40
4985	06/09/2013	    22.60	    29.20	    16.80	    69.30	    88.40	    42.80	   276.30	     2.20	     9.80	   164.50	     0.00	     5.10
4986	07/09/2013	    20.10	    22.40	    18.10	    84.00	    89.90	    69.10	    65.20	     1.30	     5.80	   195.40	     5.20	     1.70
4987	08/09/2013	    22.20	    29.30	    16.40	    70.40	    92.80	    37.50	   229.80	     1.90	     7.50	   152.30	     0.00	     4.50
4988	09/09/2013	    21.30	    28.90	    16.50	    77.00	    92.00	    42.20	   218.30	     1.60	    10.80	   108.40	    22.60	     4.10
4989	10/09/2013	    22.10	    27.60	    18.10	    73.80	    91.80	    47.90	   268.20	     1.90	     8.10	   160.40	     0.10	     4.50
4990	11/09/2013	    22.00	    28.50	    15.90	    71.90	    92.70	    39.10	   268.00	     2.10	     9.20	   108.30	     0.00	     4.80
4991	12/09/2013	    23.10	    28.30	    18.50	    70.60	    91.00	    45.40	   255.40	     2.20	     8.50	   102.00	     0.00	     4.60
4992	13/09/2013	    22.80	    28.10	    18.50	    69.90	    90.50	    45.40	   230.00	     2.10	     9.00	   106.50	     0.00	     4.30
4993	14/09/2013	    22.00	    27.90	    16.50	    69.60	    90.50	    40.70	   231.90	     1.60	     6.90	    98.30	     0.00	     4.10
4994	15/09/2013	    23.40	    30.90	    17.80	    68.90	    90.90	    34.00	   263.50	     1.80	     9.20	   174.20	     0.00	     4.90
4995	16/09/2013	    23.80	    29.00	    20.60	    74.40	    89.70	    49.20	   211.10	     2.10	     8.80	   149.90	     0.00	     4.20
4996	17/09/2013	    24.30	    31.60	    16.80	    65.30	    91.70	    30.70	   243.50	     1.90	     8.20	   141.30	     0.00	     4.90
4997	18/09/2013	    24.30	    29.60	    21.90	    73.10	    88.00	    43.10	   210.90	     1.90	    10.10	   131.30	     0.00	     4.30
4998	19/09/2013	    23.90	    31.60	    18.50	    65.00	    88.90	    26.10	   220.70	     2.00	    10.10	   118.00	     0.00	     4.90
4999	20/09/2013	    23.20	    28.50	    18.40	    68.60	    87.30	    40.90	   222.70	     1.60	     8.40	   162.50	     0.00	     4.10
5000	21/09/2013	    21.30	    27.80	    13.90	    70.30	    90.30	    44.20	   240.40	     1.50	     8.60	   156.70	     0.00	     3.90
5001	22/09/2013	    21.30	    27.90	    15.60	    71.80	    90.20	    42.80	   204.70	     1.40	     8.00	   151.10	     0.00	     3.60
5002	23/09/2013	    20.90	    27.30	    14.60	    68.90	    90.10	    42.70	   252.90	     1.70	     8.40	   163.90	     0.00	     4.10
5003	24/09/2013	    20.30	    27.60	    12.60	    68.70	    87.80	    41.90	   244.80	     1.70	     7.40	   167.20	     0.00	     4.00
5004	25/09/2013	    21.10	    30.40	    13.00	    64.30	    89.50	    14.10	   243.80	     1.70	     9.30	   157.70	     0.00	     4.70
5005	26/09/2013	    21.80	    30.50	    14.30	    70.40	    90.30	    36.90	   232.80	     1.70	     8.40	    61.50	     0.00	     4.30
5006	27/09/2013	    22.30	    28.40	    16.60	    72.40	    88.30	    47.20	   196.40	     1.80	     7.90	   162.10	     0.00	     3.70
5007	28/09/2013	    23.80	    26.90	    20.70	    50.20	    85.40	    33.50	   100.00	     2.60	     8.70	   196.30	     0.00	     3.60
5008	29/09/2013	    23.00	    27.30	    17.00	    44.20	    64.90	    29.20	   151.30	     2.40	    12.00	   254.40	     0.00	     4.20
5009	30/09/2013	    25.10	    31.70	    20.90	    50.20	    70.50	    32.60	   190.50	     2.90	    11.60	   192.50	     0.00	     5.40
5010	01/10/2013	    25.30	    31.10	    18.20	    58.40	    83.90	    36.30	   233.20	     2.20	     9.40	   169.40	     0.00	     4.70
5011	02/10/2013	    24.50	    32.30	    18.00	    57.50	    82.20	    31.40	   217.80	     1.70	     8.70	   165.50	     0.00	     4.50
5012	03/10/2013	    24.70	    29.40	    20.50	    65.10	    84.20	    40.00	   218.30	     2.50	     9.20	   127.50	     0.00	     4.50
5013	04/10/2013	    23.70	    29.50	    19.50	    70.80	    84.60	    46.00	   186.30	     1.90	     9.60	   170.90	     0.00	     3.80
5014	05/10/2013	    24.20	    29.00	    20.10	    54.10	    86.30	    29.10	   187.30	     2.70	     9.20	    71.90	     0.00	     4.60
5015	06/10/2013	    21.90	    24.20	    20.20	    75.50	    85.50	    61.70	   123.80	     2.00	     7.70	    69.30	     4.70	     2.60
5016	07/10/2013	    21.30	    26.60	    16.00	    71.50	    91.40	    40.40	   187.40	     1.50	     8.60	   131.50	     0.00	     3.20
5017	08/10/2013	    21.30	    26.60	    15.60	    68.50	    90.90	    41.70	   188.40	     1.60	     9.70	   104.20	     0.00	     3.30
5018	09/10/2013	    20.10	    25.20	    15.70	    70.40	    89.40	    44.40	   141.80	     1.90	     8.30	    61.40	     0.00	     2.90
5019	10/10/2013	    20.10	    26.80	    14.50	    69.70	    91.20	    36.30	   211.50	     1.60	     7.10	   165.10	     0.00	     3.40
5020	11/10/2013	    19.30	    26.40	    12.90	    72.70	    90.20	    43.40	   210.10	     1.90	     9.00	   156.80	     0.00	     3.50
5021	12/10/2013	    19.30	    25.80	    14.60	    75.10	    90.50	    44.80	   181.20	     1.50	     9.20	   162.40	     0.00	     3.00
5022	13/10/2013	    19.00	    26.30	    14.00	    69.70	    88.40	    36.00	   204.80	     1.30	     7.90	   175.10	     0.00	     3.10
5023	14/10/2013	    18.40	    25.60	    11.60	    68.10	    87.20	    34.20	   162.00	     1.40	     6.80	   169.80	     0.00	     2.90
5024	15/10/2013	    19.40	    27.20	    12.20	    63.90	    88.50	    29.80	   169.00	     1.40	     7.40	   175.90	     0.00	     3.10
5025	16/10/2013	    20.10	    29.80	    14.00	    52.10	    75.70	    22.90	   201.70	     1.40	     7.30	   228.60	     0.00	     3.60
5026	17/10/2013	    20.60	    28.30	    13.80	    54.60	    82.60	    31.70	   193.90	     1.90	     6.90	    85.20	     0.00	     3.70
5027	18/10/2013	    19.40	    27.80	    12.50	    68.90	    85.80	    32.40	   196.10	     1.40	     7.40	   172.30	     0.00	     3.20
5028	19/10/2013	    18.80	    28.00	    12.40	    73.60	    89.20	    31.30	   151.50	     1.40	     7.60	   160.30	     0.00	     3.00
5029	20/10/2013	    18.70	    26.50	    11.90	    70.10	    88.50	    36.10	   152.10	     1.10	     5.50	   152.70	     0.00	     2.60
5030	21/10/2013	    18.80	    27.60	    12.30	    73.90	    90.30	    33.70	   183.70	     1.60	     7.70	   161.90	     0.00	     3.20
5031	22/10/2013	    18.20	    23.90	    11.70	    78.40	    93.70	    49.80	   120.70	     1.50	     8.70	   171.70	     0.10	     2.20
5032	23/10/2013	    20.80	    26.50	    14.40	    62.20	    79.30	    38.30	   128.70	     1.40	     6.00	   173.80	     0.00	     2.60
5033	24/10/2013	    18.70	    26.70	    12.30	    67.40	    87.10	    37.80	   160.40	     1.10	     7.90	   156.40	     0.00	     2.50
5034	25/10/2013	    20.10	    28.70	    12.20	    73.00	    92.60	    33.50	   172.30	     1.60	     7.50	    72.10	     0.00	     3.10
5035	26/10/2013	    20.10	    27.80	    14.70	    68.60	    88.40	    35.40	   167.40	     1.60	     9.50	   147.40	     0.00	     3.00
5036	27/10/2013	    19.80	    28.20	    13.70	    64.90	    88.90	    31.90	   172.50	     1.40	     6.20	   188.00	     0.00	     3.00
5037	28/10/2013	    17.50	    26.40	     9.50	    73.30	    89.20	    44.60	   169.90	     1.40	     7.30	   160.40	     0.00	     2.50
5038	29/10/2013	    20.00	    24.20	    13.70	    41.60	    89.20	    21.40	   127.00	     3.60	    14.10	     9.50	     0.00	     4.00
5039	30/10/2013	    15.30	    19.80	     9.00	    38.10	    67.80	    25.00	   143.20	     3.20	    10.90	     1.30	     0.00	     3.50
5040	31/10/2013	    11.80	    20.90	     5.90	    51.00	    73.90	    18.80	   146.10	     1.20	     5.50	   251.00	     0.00	     2.30
5041	01/11/2013	    12.80	    22.90	     5.00	    56.20	    78.60	    23.70	   177.70	     1.80	     9.40	   189.40	     0.00	     3.00
5042	02/11/2013	    13.90	    25.30	     5.30	    58.00	    82.30	    16.20	   172.30	     1.40	     7.50	   184.00	     0.00	     2.80
5043	03/11/2013	    15.40	    25.90	     7.10	    51.10	    77.80	    22.60	   168.70	     1.40	     8.00	    43.40	     0.00	     2.70
5044	04/11/2013	    16.30	    23.50	     7.00	    50.00	    80.20	    26.00	    68.30	     2.40	    11.70	   245.10	     0.00	     3.10
5045	05/11/2013	    22.10	    28.40	    17.10	    41.70	    54.30	    25.70	   146.70	     3.40	    12.10	   275.80	     0.00	     5.00
5046	06/11/2013	    19.40	    28.90	    12.60	    53.60	    83.40	    26.00	   165.50	     1.70	     7.30	   221.30	     0.00	     3.20
5047	07/11/2013	    15.30	    25.80	     6.90	    69.70	    89.30	    34.10	   159.60	     1.10	     7.90	   150.40	     0.00	     2.20
5048	08/11/2013	    16.30	    23.50	    10.30	    65.20	    84.30	    35.20	   148.90	     1.30	     6.60	    55.40	     0.00	     2.20
5049	09/11/2013	    15.50	    22.80	     8.30	    53.60	    86.20	    28.20	   152.70	     2.00	     8.10	    21.40	     0.00	     2.70
5050	10/11/2013	    16.10	    22.90	     6.00	    41.00	    66.00	    25.00	   126.10	     2.00	    11.30	   341.00	     0.00	     2.80
5051	11/11/2013	    19.40	    24.30	    11.40	    38.80	    71.50	    26.70	   155.00	     3.50	    13.40	   359.30	     0.00	     3.90
5052	12/11/2013	    16.40	    22.20	    10.40	    60.40	    87.20	    37.60	   151.70	     1.80	     8.10	   175.60	     0.00	     2.30
5053	13/11/2013	    14.30	    20.10	     7.40	    76.80	    90.50	    52.50	    79.00	     1.10	     5.50	   186.60	     1.90	     1.40
5054	14/11/2013	    14.90	    19.80	     8.20	    79.60	    92.00	    54.10	    74.20	     1.40	     6.70	    28.60	     0.70	     1.50
5055	15/11/2013	    12.40	    16.40	     6.50	    39.10	    91.50	    24.70	   158.50	     3.50	    12.60	   355.30	     0.00	     2.70
5056	16/11/2013	     7.90	    14.00	     2.60	    49.50	    67.60	    34.20	   154.90	     1.90	     9.30	     7.10	     0.00	     1.90
5057	17/11/2013	     7.50	    14.60	     3.20	    53.80	    73.00	    25.30	   128.30	     1.30	     6.80	   319.90	     0.00	     1.70
5058	18/11/2013	     9.00	    14.70	     0.30	    54.30	    83.30	    33.20	    93.10	     1.80	     9.50	   274.40	     0.00	     1.70
5059	19/11/2013	    14.90	    19.20	    11.20	    40.00	    51.20	    25.50	   132.30	     2.90	    10.50	   328.50	     0.00	     3.30
5060	20/11/2013	    11.90	    14.70	     8.00	    31.40	    41.40	    20.80	   146.50	     3.20	    11.30	   352.30	     0.00	     3.10
5061	21/11/2013	    10.50	    18.20	     6.00	    30.20	    41.00	    17.60	   148.10	     3.40	    11.30	   233.30	     0.00	     3.80
5062	22/11/2013	    10.80	    16.50	     1.60	    36.10	    53.20	    22.30	   146.40	     2.10	     9.80	   322.60	     0.00	     2.30
5063	23/11/2013	    11.40	    15.40	     7.20	    30.30	    41.40	    22.80	   148.80	     3.80	    13.20	   358.00	     0.00	     3.40
5064	24/11/2013	     9.40	    14.40	     3.40	    35.80	    56.30	    25.50	   147.10	     3.00	    10.50	     3.40	     0.00	     2.60
5065	25/11/2013	     7.30	    16.30	     0.60	    50.10	    77.10	    24.50	   140.20	     1.50	     8.30	    13.60	     0.00	     1.80
5066	26/11/2013	     6.70	    14.20	    -0.70	    63.90	    86.30	    33.20	   124.50	     1.40	     6.00	    19.30	     0.00	     1.40
5067	27/11/2013	     9.20	    11.30	     7.50	    79.90	    90.60	    64.10	    38.30	     1.50	     6.50	    30.40	     1.80	     0.90
5068	28/11/2013	     8.60	    11.80	     5.20	    67.20	    86.80	    53.10	    82.50	     2.70	     8.60	    18.30	     0.00	     1.50
5069	29/11/2013	     5.50	    13.40	    -0.60	    65.80	    87.20	    31.20	   136.50	     1.80	     8.10	     7.70	     0.00	     1.60
5070	30/11/2013	     7.00	    14.30	    -2.80	    54.30	    87.30	    26.40	   102.90	     1.50	    10.20	   319.50	     0.00	     1.50
5071	01/12/2013	    10.10	    13.20	     7.50	    40.10	    45.90	    34.20	   110.60	     4.90	    15.00	   355.70	     0.50	     3.30
5072	02/12/2013	     8.70	    16.10	     2.50	    56.80	    77.10	    25.10	   129.60	     1.10	     5.60	   199.90	     0.00	     1.30
5073	03/12/2013	     9.90	    14.60	     3.00	    58.40	    84.70	    33.90	    48.60	     1.60	     6.00	   346.00	     0.00	     1.50
5074	04/12/2013	    11.30	    18.00	     2.50	    65.30	    84.00	    29.10	   112.90	     1.40	     6.80	    39.60	     0.00	     1.60
5075	05/12/2013	     7.90	    18.60	     1.60	    68.30	    88.80	    27.20	   130.40	     0.90	     6.10	   203.50	     0.00	     1.30
5076	06/12/2013	     6.70	    16.50	    -0.70	    71.00	    88.20	    35.60	   127.00	     1.00	     6.20	    47.90	     0.00	     1.20
5077	07/12/2013	     5.10	    15.40	    -2.00	    78.00	    91.40	    42.70	   126.00	     0.70	     4.30	   129.50	     0.00	     0.90
5078	08/12/2013	     4.60	    14.90	    -2.80	    77.30	    92.10	    46.30	   128.00	     0.60	     3.80	    22.00	     0.00	     0.80
5079	09/12/2013	     8.50	    14.00	     3.70	    77.10	    89.90	    56.70	    77.30	     1.10	     6.00	    11.70	     0.00	     0.90
5080	10/12/2013	    10.30	    15.70	     6.50	    74.40	    89.30	    50.70	    91.40	     0.90	     4.70	    25.00	     0.00	     1.00
5081	11/12/2013	    10.80	    14.40	     7.20	    74.70	    91.60	    61.90	    44.10	     1.30	     5.50	    16.40	     0.00	     1.00
5082	12/12/2013	     8.00	    15.40	     2.30	    80.00	    93.60	    55.00	   123.00	     1.30	     6.40	     7.30	     0.00	     1.10
5083	13/12/2013	     9.70	    16.10	     5.00	    76.10	    90.60	    41.80	    96.80	     0.90	     4.60	   190.20	     0.00	     1.10
5084	14/12/2013	    10.50	    16.30	     5.60	    71.70	    90.00	    46.70	    90.70	     1.70	     7.10	    26.40	     0.00	     1.40
5085	15/12/2013	    10.00	    15.80	     2.60	    76.20	    89.80	    50.00	   118.10	     0.90	     4.70	   105.80	     0.00	     0.90
5086	16/12/2013	     7.10	    12.60	    -0.90	    81.80	    92.60	    67.00	    45.90	     1.20	     5.80	    12.00	     0.00	     0.80
5087	17/12/2013	    10.90	    16.00	     3.60	    73.00	    86.10	    55.40	    89.80	     1.80	     7.00	    20.30	     0.00	     1.30
5088	18/12/2013	     8.90	    17.60	     1.10	    74.70	    90.70	    43.30	   104.10	     0.80	     5.80	   175.80	     0.00	     1.00
5089	19/12/2013	    11.90	    16.90	     8.10	    72.10	    91.80	    45.20	    45.40	     1.50	     7.80	   228.40	     9.30	     1.40
5090	20/12/2013	    11.40	    12.90	     9.70	    43.70	    50.80	    39.70	    28.40	     5.10	    18.10	   347.00	     0.10	     3.20
5091	21/12/2013	    10.60	    13.10	     4.00	    61.60	    87.80	    39.30	    66.20	     2.80	     8.80	    23.20	     0.00	     1.70
5092	22/12/2013	     8.00	    17.10	     2.60	    76.70	    91.60	    41.50	   119.90	     0.80	     4.90	   237.00	     0.00	     1.00
5093	23/12/2013	     8.30	    16.40	     2.80	    77.30	    91.50	    47.30	   118.60	     1.50	     6.10	   198.40	     0.00	     1.30
5094	24/12/2013	     8.10	    15.10	    -0.70	    76.50	    92.00	    48.90	    91.90	     1.50	     7.20	   175.40	     0.00	     1.20
5095	25/12/2013	    10.80	    14.10	     8.60	    75.20	    92.20	    50.10	    29.00	     2.90	    13.80	   235.70	    10.60	     1.60
5096	26/12/2013	    11.40	    16.20	     7.20	    47.60	    66.10	    28.80	   128.30	     2.90	    10.70	   265.40	     0.00	     2.50
5097	27/12/2013	    10.80	    18.10	     4.80	    65.40	    87.00	    43.10	   120.00	     1.90	    10.30	   208.20	     0.00	     1.70
5098	28/12/2013	    10.00	    16.10	     3.10	    63.80	    90.00	    34.50	    77.80	     2.50	     8.90	    19.30	     0.00	     2.00
5099	29/12/2013	    10.40	    13.80	     6.40	    41.70	    51.60	    30.20	   129.30	     4.50	    11.90	    21.70	     0.00	     3.10
5100	30/12/2013	     5.60	    13.70	     0.90	    61.20	    85.00	    28.40	   119.20	     1.60	     6.50	   210.10	     0.00	     1.50
5101	31/12/2013	     5.00	    14.90	    -2.30	    71.80	    88.50	    35.20	   110.50	     0.80	     4.30	   179.20	     0.00	     1.00
5102	01/01/2014	     9.40	    18.30	     2.50	    66.20	    84.70	    39.80	   111.10	     1.20	     6.30	   169.70	     0.00	     1.40
5103	02/01/2014	    13.10	    15.90	     9.70	    70.70	    84.40	    52.10	    21.60	     2.90	    10.10	   211.00	     4.60	     1.80
5104	03/01/2014	    15.50	    22.50	     9.80	    67.40	    87.10	    43.20	   126.20	     2.80	    10.50	   209.50	     0.00	     2.50
5105	04/01/2014	    14.90	    22.30	     9.30	    55.30	    89.50	    19.90	   121.70	     3.70	    22.70	   246.70	     0.00	     3.70
5106	05/01/2014	    10.80	    19.40	     5.20	    49.80	    87.00	    22.60	   127.30	     1.90	    10.70	   193.20	     0.00	     2.20
5107	06/01/2014	     9.30	    18.00	     3.20	    70.10	    86.60	    41.70	   128.80	     0.90	     4.60	   240.60	     0.00	     1.10
5108	07/01/2014	     8.60	    19.60	     2.10	    59.50	    86.20	    20.60	   123.30	     0.60	     3.40	   326.20	     0.00	     1.10
5109	08/01/2014	     7.00	    18.40	    -0.90	    67.80	    90.40	    27.00	   133.00	     0.60	     3.70	    18.00	     0.00	     1.00
5110	09/01/2014	     6.90	    16.60	    -0.50	    75.00	    92.30	    30.20	   122.50	     0.90	     4.90	    60.60	     0.00	     1.20
5111	10/01/2014	     9.80	    12.30	     7.30	    84.10	    89.80	    76.50	    42.00	     1.80	     6.70	    13.60	     0.00	     0.90
5112	11/01/2014	     9.00	    13.90	     5.20	    84.50	    92.00	    64.70	    55.10	     0.70	     4.50	   358.30	     0.00	     0.80
5113	12/01/2014	     9.50	    18.40	     2.90	    78.60	    91.60	    44.80	   127.80	     1.10	     5.60	   187.70	     0.00	     1.30
5114	13/01/2014	    10.40	    15.80	     4.80	    69.60	    90.10	    42.90	    43.40	     1.20	     6.70	   351.50	     0.00	     1.20
5115	14/01/2014	    12.50	    18.40	     5.00	    47.50	    62.80	    33.60	   100.60	     3.00	    11.60	   254.70	     0.00	     2.70
5116	15/01/2014	    10.70	    19.00	     3.30	    72.00	    92.00	    41.60	   125.00	     1.80	     8.70	   180.60	     0.00	     1.80
5117	16/01/2014	     9.70	    14.20	     4.70	    87.30	    93.60	    77.40	    39.50	     1.00	     5.00	   169.40	     0.40	     0.70
5118	17/01/2014	     9.40	    15.10	     1.80	    69.30	    87.50	    39.90	   135.70	     2.00	     9.80	   165.10	     0.00	     1.70
5119	18/01/2014	    10.30	    15.80	     6.80	    75.00	    93.90	    48.40	    99.80	     1.80	     9.80	   205.50	     0.10	     1.50
5120	19/01/2014	     8.70	    12.00	     6.40	    66.10	    88.00	    51.00	    45.80	     2.10	     7.60	   321.90	     5.90	     1.40
5121	20/01/2014	     9.00	    14.60	     3.00	    49.50	    77.90	    30.30	   137.50	     2.40	     9.70	   239.70	     0.00	     2.10
5122	21/01/2014	     6.60	    14.30	     0.40	    67.40	    87.40	    35.50	   143.30	     1.10	     5.70	   195.50	     0.00	     1.30
5123	22/01/2014	    10.20	    16.20	     5.80	    68.30	    87.80	    41.50	   102.60	     1.60	     7.10	   355.00	     2.00	     1.60
5124	23/01/2014	    11.80	    14.60	     8.60	    47.70	    68.50	    34.60	   141.00	     3.00	    11.60	   351.40	     0.00	     2.50
5125	24/01/2014	    12.70	    19.50	     5.60	    41.30	    63.40	    22.80	   145.60	     1.90	     9.00	   341.80	     0.00	     2.40
5126	25/01/2014	    18.30	    21.30	    13.80	    37.10	    44.10	    30.20	    67.90	     4.20	    16.10	   357.80	     0.00	     4.40
5127	26/01/2014	    15.40	    22.80	     7.40	    45.40	    63.90	    26.60	   150.00	     1.90	     7.50	   218.60	     0.00	     2.70
5128	27/01/2014	    15.00	    21.30	     8.90	    41.00	    68.40	    16.80	   157.20	     2.70	    12.20	   270.50	     0.00	     3.40
5129	28/01/2014	    11.00	    15.10	     6.60	    41.30	    53.80	    27.70	   159.40	     3.20	    11.60	   251.30	     0.00	     3.00
5130	29/01/2014	    10.90	    16.10	     5.90	    47.00	    69.10	    30.80	    90.40	     2.30	     9.60	   264.50	     0.00	     2.30
5131	30/01/2014	    10.10	    14.40	     5.40	    37.00	    55.90	    23.60	   166.40	     2.60	    12.30	   325.10	     0.00	     2.70
5132	31/01/2014	    10.30	    16.10	     4.00	    46.40	    65.30	    32.50	   140.00	     1.90	     9.50	   325.60	     0.00	     2.20
5133	01/02/2014	    13.10	    19.20	     8.10	    47.80	    68.50	    27.70	    88.30	     2.30	    10.10	   236.30	     0.00	     2.70
5134	02/02/2014	     9.70	    15.20	     3.80	    36.70	    64.80	    16.20	   172.30	     2.60	    10.30	     7.80	     0.00	     2.80
5135	03/02/2014	     6.80	    14.60	    -0.70	    56.50	    77.80	    35.10	   113.60	     1.60	     8.50	   172.30	     0.00	     1.80
5136	04/02/2014	     9.40	    15.80	     1.80	    49.40	    69.70	    22.60	   152.60	     2.10	     9.00	   175.60	     0.00	     2.40
5137	05/02/2014	    14.30	    20.10	     8.50	    53.50	    66.20	    38.30	    93.80	     2.50	     9.00	   185.10	     0.00	     2.70
5138	06/02/2014	    12.70	    20.10	     6.50	    69.00	    90.60	    43.30	   170.30	     2.20	     9.70	   166.00	     0.00	     2.40
5139	07/02/2014	    13.70	    17.60	     9.00	    36.20	    52.60	    19.80	   181.50	     4.00	    13.70	   251.70	     0.00	     4.10
5140	08/02/2014	    13.80	    20.50	     6.80	    44.60	    57.40	    33.20	   130.40	     3.00	    11.10	   227.60	     0.00	     3.30
5141	09/02/2014	    12.70	    16.60	     6.00	    57.50	    75.60	    35.60	    85.20	     2.30	    11.10	   180.60	     0.00	     2.30
5142	10/02/2014	    12.70	    16.30	    10.00	    36.10	    79.50	    22.50	   174.90	     3.80	    15.00	   268.80	     0.80	     3.40
5143	11/02/2014	     9.80	    13.20	     7.40	    39.00	    71.50	    26.60	    57.20	     2.80	    11.60	   231.50	     0.00	     2.50
5144	12/02/2014	    10.90	    18.10	     5.10	    64.20	    84.20	    35.60	   183.90	     1.90	     8.60	   131.80	     0.00	     2.40
5145	13/02/2014	    17.10	    25.20	    10.20	    53.00	    75.30	    26.00	   145.90	     3.30	    10.60	   228.50	     0.00	     4.30
5146	14/02/2014	    15.50	    22.00	     8.20	    62.50	    88.80	    41.90	   188.00	     2.50	     9.30	   178.60	     0.00	     2.90
5147	15/02/2014	    11.60	    21.50	     2.80	    64.60	    90.40	    31.20	   179.30	     1.60	     8.80	   168.50	     0.00	     2.60
5148	16/02/2014	    13.40	    18.00	    10.60	    56.10	    69.80	    41.20	   141.90	     3.90	    10.10	    66.40	     0.00	     3.30
5149	17/02/2014	    11.30	    12.70	    10.00	    72.20	    78.40	    64.00	    36.70	     1.70	     6.60	    21.80	     0.00	     1.30
5150	18/02/2014	    13.10	    16.00	    10.20	    61.60	    74.30	    45.90	    70.90	     2.50	     9.80	     5.20	     0.00	     2.20
5151	19/02/2014	    12.00	    18.90	     5.90	    51.00	    76.80	    17.10	   199.00	     2.20	    11.00	   341.10	     0.00	     3.20
5152	20/02/2014	    10.80	    20.50	     2.60	    55.10	    77.90	    24.00	   184.90	     1.40	     8.00	   160.10	     0.00	     2.60
5153	21/02/2014	    13.00	    21.80	     4.90	    48.90	    75.70	    25.80	   175.20	     2.50	     9.10	     9.40	     0.00	     3.50
5154	22/02/2014	    10.80	    17.80	     2.90	    41.40	    64.90	    21.10	   207.30	     1.90	     8.20	   159.40	     0.00	     3.00
5155	23/02/2014	     8.10	    17.50	    -1.20	    55.90	    77.80	    20.50	   212.70	     1.60	    10.50	   173.70	     0.00	     2.70
5156	24/02/2014	     6.60	    12.00	    -1.30	    74.10	    86.00	    59.40	    65.90	     0.90	     4.30	   215.40	     0.70	     1.10
5157	25/02/2014	     9.40	    18.10	     0.70	    65.90	    91.50	    26.70	   199.70	     1.90	     9.60	   173.60	     0.10	     2.80
5158	26/02/2014	    10.90	    17.60	     4.30	    46.30	    74.70	    25.40	   153.90	     1.90	    11.60	   348.70	     0.00	     2.70
5159	27/02/2014	     9.20	    16.70	     0.00	    52.40	    79.40	    27.10	   117.10	     1.10	     7.00	   206.60	     0.30	     2.00
5160	28/02/2014	    13.80	    24.10	     3.80	    46.80	    85.40	    13.30	   189.70	     2.80	    13.10	   264.60	     0.00	     4.40
5161	01/03/2014	    16.10	    19.20	    12.50	    41.90	    51.30	    30.90	    87.40	     4.00	    10.70	   237.10	     0.00	     4.10
5162	02/03/2014	    18.60	    23.10	    14.10	    41.60	    53.10	    29.30	   135.60	     2.70	    10.40	   271.80	     0.00	     4.00
5163	03/03/2014	    16.50	    19.50	    12.60	    32.70	    52.80	    17.20	   225.40	     3.50	    15.30	   292.30	     0.00	     4.70
5164	04/03/2014	    14.70	    19.20	    10.50	    28.90	    41.80	    17.00	   230.40	     4.30	    10.90	   254.90	     0.00	     5.30
5165	05/03/2014	    14.90	    21.20	     4.80	    42.40	    67.60	    24.40	   234.20	     2.70	    12.50	   330.40	     0.00	     4.00
5166	06/03/2014	    12.30	    19.20	     3.50	    66.00	    83.80	    40.20	   230.90	     2.10	     8.90	   151.70	     0.00	     3.10
5167	07/03/2014	    11.70	    18.00	     3.20	    68.00	    89.60	    32.80	   239.20	     2.00	     8.70	   141.60	     0.00	     3.10
5168	08/03/2014	     9.00	    19.40	    -0.40	    53.20	    85.20	    21.20	   246.20	     1.60	    10.20	   119.20	     0.00	     3.20
5169	09/03/2014	    10.20	    18.70	     2.20	    52.40	    75.30	    22.90	   243.50	     2.70	    12.50	    54.10	     0.00	     3.80
5170	10/03/2014	    10.20	    17.80	     3.30	    64.70	    86.90	    31.20	   242.90	     1.70	     7.90	   134.30	     0.00	     3.00
5171	11/03/2014	     9.60	    18.70	     0.70	    56.60	    87.50	    20.30	   223.10	     2.10	    10.00	    86.10	     0.00	     3.40
5172	12/03/2014	    10.70	    14.30	     7.40	    62.80	    76.60	    48.20	    81.30	     2.90	     9.80	    25.80	     0.00	     2.30
5173	13/03/2014	    10.20	    15.70	     3.50	    67.90	    86.10	    41.30	   150.10	     2.60	    12.60	    25.00	     0.20	     2.60
5174	14/03/2014	    11.90	    17.30	     5.00	    54.50	    76.40	    28.90	   138.30	     2.20	     8.50	    28.30	     0.00	     2.90
5175	15/03/2014	    11.50	    21.50	     2.60	    48.80	    77.20	    20.50	   234.00	     2.20	    10.40	   133.50	     0.00	     3.90
5176	16/03/2014	    12.10	    24.20	     1.90	    53.40	    81.90	    15.90	   244.00	     1.50	     8.80	   171.10	     0.00	     3.80
5177	17/03/2014	    13.00	    25.20	     2.50	    48.70	    76.90	    15.30	   252.30	     1.50	     8.50	   160.30	     0.00	     4.10
5178	18/03/2014	    13.20	    24.20	     1.60	    47.50	    74.20	    20.60	   251.80	     1.80	     8.70	   155.20	     0.00	     4.10
5179	19/03/2014	    13.20	    20.00	     5.50	    64.90	    91.20	    30.40	   230.70	     2.50	    11.90	    63.50	     0.00	     3.60
5180	20/03/2014	    11.80	    19.90	     3.30	    68.40	    85.70	    41.50	   250.00	     1.60	     8.40	   165.60	     0.00	     3.20
5181	21/03/2014	    12.50	    21.00	     4.20	    71.10	    88.50	    45.80	   232.80	     2.00	    10.60	   164.80	     0.00	     3.30
5182	22/03/2014	    16.50	    22.90	     9.60	    61.50	    93.60	    30.10	   208.80	     2.40	    11.60	   192.30	     0.00	     3.90
5183	23/03/2014	    13.50	    19.30	     4.90	    41.50	    70.20	    19.40	   232.30	     2.70	     8.80	    49.70	     0.00	     4.10
5184	24/03/2014	    11.90	    19.90	     0.60	    53.00	    78.20	    22.60	   259.50	     3.20	    12.70	   184.40	     0.00	     4.40
5185	25/03/2014	    16.80	    23.70	     8.60	    29.70	    55.80	    11.50	   253.30	     3.70	    15.40	   255.30	     0.00	     6.00
5186	26/03/2014	    12.80	    17.10	     7.90	    33.00	    67.70	    22.50	   278.60	     4.50	    16.10	   317.20	     0.60	     4.80
5187	27/03/2014	    12.60	    18.20	     7.10	    43.00	    79.50	    19.40	   248.20	     3.20	    12.70	   159.80	     0.00	     4.30
5188	28/03/2014	    11.70	    17.70	     5.40	    67.80	    84.20	    36.40	   178.70	     3.50	    11.60	    35.60	     0.00	     3.50
5189	29/03/2014	    13.90	    19.00	     6.90	    64.00	    81.20	    43.50	   174.40	     4.50	    12.50	    76.00	     0.00	     3.70
5190	30/03/2014	    11.80	    19.90	     3.60	    56.00	    85.10	    27.50	   206.40	     1.60	     8.60	   170.70	     0.00	     3.30
5191	31/03/2014	    13.00	    21.70	     4.20	    51.20	    79.00	    23.70	   286.70	     2.50	     9.80	   171.60	     0.00	     4.60
5192	01/04/2014	    13.50	    20.90	     5.40	    64.70	    91.70	    32.50	   173.60	     2.00	     7.70	    71.80	     0.00	     3.30
5193	02/04/2014	    16.30	    21.40	    11.30	    57.60	    79.00	    34.10	   173.30	     2.60	     8.20	    45.50	     0.00	     3.80
5194	03/04/2014	    15.40	    21.60	    10.40	    54.70	    91.00	    22.20	   257.90	     3.10	     9.70	   273.30	     2.70	     4.80
5195	04/04/2014	    17.70	    24.10	    11.00	    32.70	    55.10	     6.90	   301.30	     2.80	    10.20	   288.10	     0.00	     6.00
5196	05/04/2014	    19.30	    25.10	    14.50	    41.50	    54.20	    29.60	   205.70	     2.20	    11.30	   266.00	     0.00	     4.60
5197	06/04/2014	    19.50	    27.10	    13.70	    46.50	    64.60	    25.60	   294.40	     2.60	    10.70	   174.50	     0.00	     5.80
5198	07/04/2014	    17.50	    26.70	     7.30	    51.40	    79.60	    24.60	   300.60	     2.40	    10.60	   160.90	     0.00	     5.40
5199	08/04/2014	    18.30	    29.00	     7.00	    49.20	    82.30	    19.10	   300.60	     2.20	     9.10	   157.70	     0.00	     5.80
5200	09/04/2014	    16.20	    24.50	     6.70	    59.20	    89.60	    26.30	   281.00	     2.20	     9.00	   136.90	     0.00	     4.80
5201	10/04/2014	    16.40	    24.90	     6.70	    51.60	    82.70	    27.90	   264.80	     2.20	     8.70	   160.60	     0.00	     4.70
5202	11/04/2014	    17.50	    26.80	    10.80	    46.20	    64.10	    19.20	   178.80	     2.30	    11.20	   159.10	     0.00	     4.90
5203	12/04/2014	    17.00	    23.70	     9.90	    55.80	    75.10	    32.60	   210.80	     2.00	     8.70	   137.50	     0.00	     4.10
5204	13/04/2014	    18.70	    25.50	    11.30	    51.70	    75.30	    26.40	   302.10	     2.60	     9.60	   104.90	     0.00	     5.50
5205	14/04/2014	    16.00	    24.20	     6.10	    50.20	    80.60	    26.00	   264.00	     2.10	     9.60	   116.10	     0.00	     4.60
5206	15/04/2014	    16.40	    26.80	     6.60	    45.90	    73.30	    18.90	   270.70	     2.00	    10.10	   174.00	     0.00	     5.20
5207	16/04/2014	    17.90	    26.60	     8.60	    43.40	    69.00	    22.40	   305.20	     2.00	    10.20	   167.30	     0.00	     5.40
5208	17/04/2014	    16.80	    25.80	     8.30	    58.30	    85.80	    33.50	   300.70	     2.10	     9.40	   162.20	     0.00	     5.00
5209	18/04/2014	    16.70	    25.10	     7.60	    59.70	    85.70	    26.60	   299.90	     2.40	    10.10	   168.30	     0.00	     5.20
5210	19/04/2014	    18.20	    28.10	    10.20	    58.70	    81.20	    26.60	   194.10	     2.30	    10.50	   162.40	     0.00	     4.90
5211	20/04/2014	    20.30	    25.30	    15.80	    32.50	    52.00	    21.60	   258.50	     3.80	    10.90	   258.70	     0.00	     6.60
5212	21/04/2014	    17.30	    23.00	    10.40	    46.60	    70.20	    30.30	   230.70	     2.90	    10.90	   194.00	     3.40	     4.80
5213	22/04/2014	    16.90	    23.70	     9.30	    51.20	    78.40	    29.30	   235.40	     2.20	    11.00	   166.50	     0.00	     4.50
5214	23/04/2014	    17.20	    24.10	    10.20	    48.80	    80.00	    25.50	   327.10	     2.90	    12.00	   169.10	     0.00	     5.70
5215	24/04/2014	    17.40	    24.50	     7.70	    52.50	    84.10	    24.80	   313.40	     3.20	    12.90	   171.30	     0.00	     5.70
5216	25/04/2014	    18.10	    23.60	    11.00	    26.40	    45.50	    12.10	   337.80	     2.60	    11.60	   347.60	     0.00	     6.20
5217	26/04/2014	    19.40	    25.50	    10.70	    32.80	    51.20	    20.50	   311.40	     3.00	    12.00	   159.70	     0.00	     6.30
5218	27/04/2014	    20.00	    25.40	    12.00	    40.70	    61.00	    24.90	   325.10	     3.00	    10.90	   160.80	     0.00	     6.30
5219	28/04/2014	    18.50	    27.40	     8.10	    41.00	    73.00	    20.50	   335.10	     2.70	    12.10	   161.00	     0.00	     6.30
5220	29/04/2014	    19.60	    28.50	     9.60	    41.90	    73.80	    23.10	   312.40	     2.40	    11.00	   166.30	     0.00	     6.10
5221	30/04/2014	    18.10	    26.90	     9.30	    59.40	    92.50	    31.50	   328.70	     2.20	    10.60	   161.90	     0.00	     5.60
5222	01/05/2014	    18.20	    26.50	     9.30	    49.30	    82.00	    26.70	   329.10	     2.20	    10.00	   137.50	     0.00	     5.70
5223	02/05/2014	    18.00	    27.20	     9.50	    47.10	    68.10	    20.80	   334.70	     3.40	    12.70	   113.00	     0.00	     6.90
5224	03/05/2014	    16.00	    23.50	     7.40	    49.70	    74.40	    23.10	   345.70	     2.60	    10.70	   157.50	     0.00	     5.70
5225	04/05/2014	    16.30	    24.10	     6.40	    49.60	    81.30	    21.20	   347.70	     2.70	    10.80	   166.50	     0.00	     5.80
5226	05/05/2014	    16.50	    25.20	     6.30	    55.40	    79.10	    24.90	   345.80	     2.30	    10.00	   127.00	     0.00	     5.70
5227	06/05/2014	    17.50	    26.40	     7.90	    56.60	    86.20	    26.00	   348.80	     2.20	    10.30	   125.10	     0.00	     5.90
5228	07/05/2014	    18.50	    26.20	     8.00	    57.30	    85.40	    23.40	   302.50	     2.40	     8.20	   148.10	     0.00	     5.60
5229	08/05/2014	    19.60	    26.10	    14.30	    59.60	    83.00	    27.70	   304.80	     2.60	     8.80	   118.10	     0.00	     5.80
5230	09/05/2014	    19.20	    25.80	    11.20	    53.10	    88.40	    23.00	   331.80	     2.70	    10.10	   116.20	     0.00	     6.00
5231	10/05/2014	    19.60	    28.60	     9.20	    48.00	    78.10	    22.80	   336.90	     2.40	    12.50	   164.80	     0.00	     6.30
5232	11/05/2014	    22.60	    31.50	    12.30	    50.50	    82.60	    23.60	   292.30	     2.50	     9.40	   136.00	     0.00	     6.50
5233	12/05/2014	    20.70	    26.60	    16.10	    62.70	    82.40	    40.40	   310.20	     3.10	    10.50	    84.60	     0.00	     5.90
5234	13/05/2014	    20.10	    24.50	    18.10	    62.10	    74.20	    42.00	   211.20	     3.70	    11.90	    95.50	     0.00	     5.20
5235	14/05/2014	    17.30	    20.40	    11.50	    61.10	    84.30	    45.70	   120.20	     2.60	     7.60	    95.50	     0.00	     3.10
5236	15/05/2014	    15.90	    22.20	     7.50	    58.80	    85.00	    30.60	   306.10	     2.70	    12.10	   110.40	     0.00	     5.10
5237	16/05/2014	    16.60	    22.00	    10.50	    55.00	    85.10	    29.50	   327.50	     3.00	    11.40	    89.80	     0.00	     5.40
5238	17/05/2014	    16.60	    22.00	     9.50	    51.00	    79.20	    30.10	   266.00	     3.70	    12.10	    60.80	     0.00	     5.30
5239	18/05/2014	    17.30	    22.60	    13.60	    51.10	    68.90	    32.70	   296.30	     3.30	    10.40	   123.10	     0.00	     5.70
5240	19/05/2014	    17.60	    24.00	     9.90	    60.10	    82.90	    35.50	   350.90	     4.50	    14.10	   162.20	     0.00	     6.20
5241	20/05/2014	    19.40	    26.20	    14.00	    60.90	    84.10	    30.60	   283.00	     2.70	     9.90	   129.50	     0.00	     5.60
5242	21/05/2014	    20.40	    27.70	    10.60	    46.80	    84.30	    21.90	   337.90	     2.60	    13.50	   229.00	     0.00	     6.40
5243	22/05/2014	    20.00	    24.40	    12.30	    30.30	    51.60	    17.20	   347.40	     3.60	    12.70	   190.80	     0.00	     7.10
5244	23/05/2014	    17.90	    24.60	    10.60	    39.00	    67.70	    20.10	   363.40	     3.00	    11.60	   160.70	     0.00	     6.60
5245	24/05/2014	    15.10	    19.90	     6.90	    60.70	    72.70	    47.70	   126.20	     2.20	     8.10	   153.10	     0.00	     3.00
5246	25/05/2014	    17.90	    24.00	    10.20	    61.90	    86.50	    36.40	   355.40	     3.30	    12.20	   159.00	     0.00	     5.90
5247	26/05/2014	    18.50	    26.00	     9.20	    55.40	    87.90	    25.40	   360.20	     2.70	    12.20	   159.40	     0.00	     6.30
5248	27/05/2014	    17.70	    24.10	    10.50	    63.70	    87.50	    41.50	   307.40	     2.80	    10.10	   151.00	     0.00	     5.20
5249	28/05/2014	    18.30	    24.70	     9.50	    53.20	    82.60	    26.60	   201.00	     2.10	    11.20	   154.00	     0.00	     4.40
5250	29/05/2014	    21.60	    27.00	    15.40	    38.40	    83.10	    22.90	   358.90	     3.20	    11.40	   158.90	     0.00	     7.00
5251	30/05/2014	    20.60	    28.50	    10.70	    54.20	    85.30	    25.90	   361.40	     2.40	    10.40	   157.40	     0.00	     6.60
5252	31/05/2014	    17.60	    23.20	    13.60	    67.70	    85.40	    37.30	   125.40	     2.20	    11.30	    49.00	     0.30	     3.50
5253	01/06/2014	    16.10	    18.50	    14.00	    74.10	    86.50	    64.70	    84.00	     2.30	     8.20	    33.70	     5.10	     2.20
5254	02/06/2014	    18.40	    25.30	    11.80	    59.70	    90.90	    30.40	   311.20	     2.80	    14.00	   159.60	     0.00	     5.70
5255	03/06/2014	    19.50	    26.30	    11.60	    61.60	    90.20	    34.60	   360.10	     3.20	    11.60	   163.10	     0.00	     6.30
5256	04/06/2014	    22.40	    31.40	    11.60	    51.30	    84.00	    20.10	   366.90	     2.60	    11.10	   157.70	     0.00	     7.40
5257	05/06/2014	    21.70	    26.70	    15.60	    62.40	    84.30	    45.00	   315.50	     2.90	    11.60	   143.80	     0.00	     5.80
5258	06/06/2014	    24.10	    32.40	    18.00	    52.30	    80.40	    17.50	   344.70	     2.90	     9.70	   128.70	     0.00	     7.90
5259	07/06/2014	    23.30	    29.90	    15.80	    49.10	    68.20	    30.90	   343.50	     2.60	    10.50	   152.30	     0.00	     6.90
5260	08/06/2014	    22.80	    30.60	    14.80	    59.40	    82.80	    32.80	   329.90	     2.40	     8.30	   150.90	     0.00	     6.60
5261	09/06/2014	    22.90	    29.90	    15.70	    62.00	    84.40	    30.10	   327.50	     2.30	    11.20	   133.10	     0.00	     6.50
5262	10/06/2014	    22.00	    27.20	    16.00	    65.80	    87.80	    44.20	   234.70	     2.00	     9.50	   112.00	     0.00	     4.60
5263	11/06/2014	    23.90	    31.20	    15.80	    46.50	    86.80	    22.80	   342.20	     3.40	    11.80	    85.20	     0.00	     7.70
5264	12/06/2014	    24.90	    31.90	    15.70	    35.10	    57.70	    19.70	   357.40	     3.00	    11.20	   107.50	     0.00	     8.10
5265	13/06/2014	    24.30	    33.00	    13.50	    35.00	    60.50	    14.40	   358.30	     2.80	    11.60	   168.80	     0.00	     8.20
5266	14/06/2014	    25.00	    33.80	    14.10	    34.00	    58.30	    16.80	   345.60	     2.90	    12.00	   163.50	     0.00	     8.30
5267	15/06/2014	    24.10	    30.10	    19.80	    51.50	    76.20	    23.60	   335.90	     4.50	    13.60	    79.50	     0.00	     8.40
5268	16/06/2014	    21.70	    26.50	    17.10	    60.80	    82.80	    39.10	   253.30	     2.60	    11.70	   146.50	     0.10	     5.20
5269	17/06/2014	    20.60	    26.00	    14.70	    65.40	    85.50	    40.20	   221.90	     2.20	    11.30	   156.30	     0.10	     4.60
5270	18/06/2014	    21.80	    29.30	    14.00	    61.90	    85.90	    37.40	   346.10	     2.80	    10.00	   149.30	     0.00	     6.60
5271	19/06/2014	    22.70	    28.80	    15.60	    56.90	    86.40	    28.50	   306.10	     2.90	    11.50	    69.00	     0.00	     6.40
5272	20/06/2014	    23.40	    30.60	    16.90	    55.90	    81.40	    25.30	   345.00	     3.50	    11.90	    61.40	     0.00	     7.70
5273	21/06/2014	    23.40	    31.10	    14.00	    54.70	    79.60	    30.20	   344.90	     2.50	    11.60	   166.80	     0.00	     6.90
5274	22/06/2014	    24.00	    32.10	    16.50	    48.00	    78.70	    22.40	   260.60	     2.20	     9.70	   163.50	     0.00	     6.30
5275	23/06/2014	    24.40	    30.70	    18.40	    57.80	    81.10	    31.30	   307.60	     2.50	    11.40	   132.50	     0.00	     6.60
5276	24/06/2014	    21.30	    26.60	    17.90	    65.00	    89.40	    38.40	   249.50	     3.10	    11.90	   140.20	     6.30	     5.40
5277	25/06/2014	    21.80	    27.10	    15.70	    45.10	    72.80	    28.40	   213.20	     2.00	     7.80	   191.60	     0.00	     5.00
5278	26/06/2014	    24.00	    31.30	    16.50	    43.20	    70.10	    21.80	   357.80	     3.10	    13.80	   165.70	     0.00	     7.90
5279	27/06/2014	    23.60	    30.60	    14.30	    47.10	    83.50	    22.80	   369.80	     2.70	    10.30	   155.90	     0.00	     7.40
5280	28/06/2014	    23.90	    31.20	    13.90	    42.90	    69.90	    23.40	   366.50	     2.60	    11.10	   152.80	     0.00	     7.50
5281	29/06/2014	    25.30	    32.30	    16.70	    40.70	    70.90	    20.30	   351.80	     2.70	    11.10	   135.90	     0.00	     7.80
5282	30/06/2014	    22.60	    29.20	    15.00	    62.30	    82.50	    34.00	   363.30	     2.80	    10.90	   143.70	     0.00	     6.90
5283	01/07/2014	    22.80	    29.60	    13.90	    58.90	    89.50	    32.40	   362.10	     2.30	    11.10	   161.10	     0.00	     6.60
5284	02/07/2014	    24.00	    29.40	    18.60	    44.60	    64.50	    32.90	   311.30	     3.10	    11.10	   109.70	     0.00	     7.00
5285	03/07/2014	    22.20	    28.00	    16.70	    55.40	    74.50	    35.40	   354.40	     3.00	    10.90	   133.30	     0.00	     6.80
5286	04/07/2014	    23.50	    30.70	    14.00	    43.40	    74.00	    22.20	   363.80	     2.80	    10.90	   165.60	     0.00	     7.50
5287	05/07/2014	    24.90	    33.50	    14.40	    37.70	    64.00	    16.00	   367.10	     3.20	    11.40	   160.30	     0.00	     8.70
5288	06/07/2014	    24.80	    32.00	    15.00	    46.80	    75.20	    25.60	   325.90	     2.40	    10.20	   163.90	     0.00	     7.00
5289	07/07/2014	    26.70	    31.20	    22.30	    37.50	    76.60	    26.40	   308.90	     3.80	    10.50	   114.50	     0.00	     7.80
5290	08/07/2014	    24.50	    30.90	    20.60	    66.00	    87.00	    35.20	   285.70	     2.70	    10.30	   120.60	     0.00	     6.30
5291	09/07/2014	    24.10	    29.80	    17.50	    61.40	    86.50	    37.00	   351.60	     2.90	    10.50	   108.30	     0.00	     6.80
5292	10/07/2014	    24.30	    29.30	    21.20	    58.10	    77.10	    36.90	   306.70	     2.90	    10.90	   152.30	     0.00	     6.60
5293	11/07/2014	    23.40	    29.60	    16.20	    61.10	    85.50	    31.60	   352.40	     2.70	    11.00	   154.80	     0.00	     6.80
5294	12/07/2014	    23.80	    30.70	    16.30	    63.30	    88.50	    31.80	   351.10	     2.80	     9.70	   159.10	     0.00	     7.00
5295	13/07/2014	    24.30	    30.40	    17.90	    63.10	    86.00	    39.10	   350.80	     2.30	     9.80	   161.50	     0.00	     6.60
5296	14/07/2014	    25.40	    32.20	    17.10	    62.10	    86.70	    38.30	   350.10	     3.00	    10.60	   142.60	     0.00	     7.20
5297	15/07/2014	    25.60	    32.00	    19.70	    58.90	    85.20	    33.20	   347.60	     2.90	    10.60	    96.10	     0.00	     7.30
5298	16/07/2014	    26.10	    33.60	    18.00	    51.30	    86.50	    23.50	   350.90	     2.90	    10.20	   105.60	     0.00	     7.90
5299	17/07/2014	    26.50	    34.20	    17.00	    47.70	    82.80	    24.50	   334.10	     2.60	    10.20	   108.10	     0.00	     7.50
5300	18/07/2014	    27.20	    34.00	    20.40	    52.60	    79.00	    32.30	   289.70	     2.60	     8.80	   114.20	     0.00	     6.90
5301	19/07/2014	    26.90	    33.80	    20.20	    56.40	    86.80	    27.30	   302.30	     2.10	    11.40	   159.60	     0.00	     6.70
5302	20/07/2014	    26.10	    31.70	    18.50	    38.10	    58.10	    25.20	   342.40	     2.50	    11.80	   140.90	     0.00	     7.40
5303	21/07/2014	    24.30	    32.00	    15.20	    43.20	    72.90	    20.50	   352.30	     2.60	    10.80	   158.80	     0.00	     7.50
5304	22/07/2014	    24.60	    31.50	    15.10	    50.20	    86.40	    23.00	   354.40	     3.00	    10.50	   163.10	     0.00	     7.50
5305	23/07/2014	    25.00	    34.20	    14.10	    41.10	    70.30	    16.80	   354.70	     2.70	    11.20	   151.50	     0.00	     8.00
5306	24/07/2014	    25.50	    33.20	    16.20	    51.50	    74.70	    29.80	   322.30	     2.60	     9.20	   140.10	     0.00	     7.10
5307	25/07/2014	    25.90	    32.20	    19.30	    55.10	    79.00	    33.60	   320.40	     2.70	    10.50	   125.00	     0.00	     6.90
5308	26/07/2014	    26.10	    32.30	    19.70	    57.20	    83.50	    29.60	   336.90	     2.40	     9.80	   140.40	     0.00	     7.00
5309	27/07/2014	    25.70	    32.70	    18.10	    64.10	    86.50	    36.30	   333.50	     2.40	    10.80	   162.50	     0.00	     6.80
5310	28/07/2014	    25.70	    31.50	    19.10	    64.80	    86.30	    42.60	   330.70	     2.40	    10.30	   157.30	     0.00	     6.40
5311	29/07/2014	    26.20	    30.50	    20.50	    59.50	    83.50	    36.70	   312.70	     3.50	    10.40	   114.80	     0.00	     6.90
5312	30/07/2014	    25.50	    31.10	    19.90	    51.60	    72.80	    30.50	   331.10	     2.70	    10.90	   151.80	     0.00	     7.10
5313	31/07/2014	    24.90	    31.30	    17.60	    61.70	    84.90	    37.10	   332.90	     2.80	    11.10	   160.30	     0.00	     6.70
5314	01/08/2014	    25.50	    33.40	    17.40	    57.00	    85.70	    26.40	   335.40	     2.60	    11.60	   144.40	     0.00	     7.20
5315	02/08/2014	    26.50	    32.20	    18.70	    34.40	    54.80	    22.50	   336.60	     3.30	    11.60	   154.60	     0.00	     8.10
5316	03/08/2014	    26.70	    33.50	    18.90	    36.80	    63.70	    20.00	   338.00	     3.10	    10.40	   156.60	     0.00	     8.20
5317	04/08/2014	    24.80	    32.10	    16.50	    59.60	    83.90	    33.10	   324.20	     2.60	    10.10	   162.10	     0.00	     6.70
5318	05/08/2014	    25.80	    32.10	    18.00	    59.00	    84.70	    35.60	   323.90	     2.80	    10.30	   113.00	     0.00	     6.80
5319	06/08/2014	    25.30	    32.00	    18.30	    63.00	    83.50	    41.00	   321.10	     2.60	     9.80	   162.60	     0.00	     6.50
5320	07/08/2014	    25.30	    32.80	    17.20	    64.30	    86.20	    38.10	   323.10	     2.40	     9.60	   158.50	     0.00	     6.50
5321	08/08/2014	    26.40	    35.50	    17.90	    58.00	    88.70	    21.30	   328.30	     2.30	    10.50	   162.90	     0.00	     7.40
5322	09/08/2014	    26.20	    34.20	    17.10	    53.20	    76.90	    27.80	   310.00	     2.30	    11.20	   158.50	     0.00	     6.90
5323	10/08/2014	    27.30	    36.30	    18.60	    56.40	    88.10	    21.60	   320.60	     2.30	    10.60	   166.50	     0.00	     7.40
5324	11/08/2014	    27.80	    37.00	    18.90	    45.90	    81.00	    13.70	   326.70	     3.10	    11.50	   150.30	     0.00	     8.60
5325	12/08/2014	    26.70	    31.90	    20.90	    67.70	    87.90	    42.70	   307.00	     2.60	     9.90	   150.80	     0.00	     6.30
5326	13/08/2014	    27.40	    35.10	    18.80	    57.50	    89.10	    22.10	   315.90	     2.70	    10.50	   138.00	     0.00	     7.40
5327	14/08/2014	    25.70	    28.90	    23.10	    60.70	    82.90	    44.50	   169.40	     4.00	    12.60	    66.30	     2.10	     5.20
5328	15/08/2014	    26.00	    30.50	    22.40	    68.10	    89.00	    46.90	   288.90	     2.70	     9.80	   140.80	     1.10	     5.80
5329	16/08/2014	    25.40	    30.20	    22.30	    63.60	    81.40	    40.00	   225.30	     3.10	    11.30	    94.20	     0.00	     5.70
5330	17/08/2014	    25.10	    29.60	    21.20	    61.20	    83.90	    39.10	   281.40	     2.90	    11.40	    94.20	     0.20	     6.00
5331	18/08/2014	    23.90	    30.70	    16.50	    61.60	    81.30	    35.10	   246.70	     2.60	     7.90	   121.00	     0.00	     5.60
5332	19/08/2014	    24.20	    30.60	    16.70	    68.40	    87.40	    46.60	   308.60	     2.60	     9.70	   163.10	     0.00	     5.80
5333	20/08/2014	    24.70	    32.30	    17.70	    63.50	    87.00	    31.90	   308.00	     2.50	    10.90	   160.80	     0.00	     6.40
5334	21/08/2014	    25.20	    31.80	    19.40	    64.80	    83.90	    37.90	   300.80	     2.60	    11.00	   150.90	     0.00	     6.30
5335	22/08/2014	    24.30	    30.90	    18.00	    67.40	    87.90	    39.80	   296.60	     2.20	    10.50	   157.10	     0.00	     5.70
5336	23/08/2014	    25.20	    30.60	    19.20	    61.80	    84.20	    40.20	   258.40	     2.70	    10.50	   110.60	     0.00	     5.60
5337	24/08/2014	    25.80	    31.40	    19.40	    62.90	    84.00	    36.00	   280.60	     2.30	    10.00	   132.20	     0.00	     5.80
5338	25/08/2014	    25.80	    33.50	    17.60	    55.80	    88.10	    29.40	   306.50	     2.30	     9.40	   161.20	     0.00	     6.50
5339	26/08/2014	    26.30	    34.90	    17.00	    39.50	    64.80	    18.50	   301.10	     2.70	    10.70	   164.10	     0.00	     7.40
5340	27/08/2014	    28.10	    37.40	    17.60	    40.50	    71.70	    18.80	   296.10	     2.80	    12.00	   109.60	     0.00	     7.80
5341	28/08/2014	    25.50	    33.10	    17.00	    60.40	    82.10	    34.40	   291.90	     2.00	     9.40	   159.80	     0.00	     5.90
5342	29/08/2014	    27.00	    33.20	    22.50	    63.80	    84.00	    38.20	   264.60	     2.30	     9.10	   118.30	     0.00	     5.90
5343	30/08/2014	    25.60	    31.50	    19.70	    60.50	    75.80	    38.10	   254.50	     2.10	     9.00	   125.60	     0.00	     5.40
5344	31/08/2014	    24.60	    31.00	    17.10	    64.90	    81.60	    40.80	   258.70	     1.90	     8.70	   126.80	     0.00	     5.10
5345	01/09/2014	    25.00	    32.50	    16.60	    61.00	    82.50	    29.90	   285.60	     2.00	     9.50	   161.60	     0.00	     5.70
5346	02/09/2014	    26.10	    34.40	    16.50	    58.70	    85.20	    22.20	   278.50	     2.20	     8.60	   143.30	     0.00	     6.20
5347	03/09/2014	    27.00	    35.10	    19.80	    61.20	    86.20	    26.60	   277.00	     2.00	     9.90	   147.30	     0.00	     6.10
5348	04/09/2014	    26.20	    33.20	    19.90	    64.60	    83.40	    38.30	   279.50	     2.30	     8.90	   153.30	     0.00	     5.90
5349	05/09/2014	    25.60	    32.80	    18.90	    67.20	    87.20	    39.50	   275.10	     2.30	    10.30	   153.30	     0.00	     5.70
5350	06/09/2014	    25.70	    32.40	    19.70	    66.30	    86.40	    36.80	   273.00	     2.10	     9.50	   154.50	     0.00	     5.60
5351	07/09/2014	    25.60	    32.40	    17.70	    62.60	    86.70	    38.00	   273.80	     2.60	    10.90	   144.20	     0.00	     5.80
5352	08/09/2014	    25.90	    32.80	    18.60	    53.20	    83.20	    26.60	   262.00	     2.10	    11.30	   166.30	     0.00	     5.70
5353	09/09/2014	    25.00	    31.40	    19.30	    65.80	    87.50	    39.90	   245.00	     2.00	     9.90	   163.20	     0.00	     5.00
5354	10/09/2014	    24.30	    30.60	    17.40	    65.60	    82.70	    46.40	   261.50	     2.60	    10.80	   162.60	     0.00	     5.20
5355	11/09/2014	    25.80	    33.60	    16.70	    48.90	    86.90	    20.10	   272.80	     1.80	     9.90	   154.10	     0.00	     5.60
5356	12/09/2014	    26.40	    33.10	    18.80	    37.30	    56.20	    22.10	   269.40	     2.50	    13.60	   170.10	     0.00	     6.50
5357	13/09/2014	    24.50	    32.60	    15.60	    49.30	    74.80	    28.30	   267.10	     2.00	     9.50	   146.30	     0.00	     5.50
5358	14/09/2014	    24.10	    32.30	    16.50	    54.90	    80.50	    24.10	   268.10	     2.10	    10.90	   163.10	     0.00	     5.60
5359	15/09/2014	    23.30	    31.70	    16.40	    49.10	    79.90	    20.30	   241.80	     2.00	    10.30	   157.80	     0.00	     5.30
5360	16/09/2014	    20.50	    26.60	    12.10	    70.60	    83.90	    44.80	    91.40	     1.40	     6.70	   140.30	     1.60	     2.50
5361	17/09/2014	    22.40	    30.70	    14.10	    61.20	    91.90	    29.60	   220.90	     2.20	    12.50	   140.40	     0.00	     4.80
5362	18/09/2014	    23.00	    29.40	    15.90	    53.80	    78.40	    28.50	   230.70	     2.20	     9.20	   154.10	     0.00	     4.90
5363	19/09/2014	    23.20	    30.30	    15.90	    52.30	    77.80	    25.40	   227.30	     2.60	    11.80	   166.90	     0.00	     5.40
5364	20/09/2014	    24.20	    30.40	    18.90	    55.50	    75.30	    27.90	   159.80	     2.10	     8.60	   149.60	     0.00	     4.50
5365	21/09/2014	    23.80	    31.70	    17.60	    60.10	    85.70	    24.40	   182.70	     2.00	     8.90	   164.50	     0.00	     4.70
5366	22/09/2014	    22.10	    27.20	    17.40	    70.70	    87.60	    46.90	   158.50	     2.30	     8.90	   101.00	    11.10	     3.60
5367	23/09/2014	    20.00	    25.80	    14.70	    70.20	    91.60	    41.30	   200.30	     1.40	     7.70	   156.70	     0.00	     3.40
5368	24/09/2014	    20.80	    28.30	    15.70	    67.00	    87.30	    30.20	   221.10	     1.70	     9.30	    55.80	     8.70	     4.20
5369	25/09/2014	    19.40	    23.60	    16.70	    80.50	    88.00	    64.60	   147.00	     1.70	     8.90	    39.70	     2.00	     2.60
5370	26/09/2014	    20.00	    24.10	    16.10	    78.90	    91.00	    60.60	   175.60	     2.60	     9.40	    36.90	     1.90	     3.10
5371	27/09/2014	    19.20	    20.70	    17.80	    84.10	    89.70	    74.00	    49.20	     1.80	     7.40	    20.10	     2.20	     1.50
5372	28/09/2014	    21.10	    25.40	    18.30	    74.60	    87.00	    55.90	   142.00	     1.70	     6.70	    55.20	     0.00	     2.80
5373	29/09/2014	    20.60	    25.40	    17.80	    83.00	    91.80	    53.40	    98.50	     1.30	     6.80	   105.30	     4.80	     2.20
5374	30/09/2014	    20.40	    25.80	    15.30	    81.50	    93.50	    57.90	   199.10	     1.60	     9.50	    81.70	     0.10	     3.10
5375	01/10/2014	    21.80	    24.50	    19.90	    77.00	    88.80	    58.80	   104.00	     2.20	     8.00	    31.50	     0.00	     2.50
5376	02/10/2014	    21.50	    24.40	    19.40	    77.00	    91.30	    57.10	   100.30	     2.20	     9.40	    26.90	     1.20	     2.50
5377	03/10/2014	    21.30	    26.20	    16.70	    74.30	    92.90	    45.70	   207.00	     1.60	     6.90	   107.90	     0.10	     3.40
5378	04/10/2014	    20.60	    26.20	    14.80	    77.10	    92.70	    53.00	   197.30	     2.20	     9.00	   160.20	     0.00	     3.40
5379	05/10/2014	    21.10	    27.10	    17.50	    79.30	    92.50	    46.40	   158.40	     1.30	     8.00	   148.50	     0.20	     2.90
5380	06/10/2014	    21.00	    26.20	    16.60	    74.00	    89.50	    53.40	   206.60	     2.00	     9.70	   164.40	     0.00	     3.40
5381	07/10/2014	    19.90	    27.40	    13.80	    65.50	    88.20	    31.80	   222.80	     1.80	     8.90	   161.50	     0.00	     3.90
5382	08/10/2014	    19.90	    28.20	    12.50	    64.60	    87.00	    31.80	   222.10	     1.70	     8.50	   168.70	     0.00	     3.80
5383	09/10/2014	    19.90	    29.10	    11.50	    66.20	    87.50	    26.90	   213.40	     1.60	     9.10	   150.00	     0.00	     3.80
5384	10/10/2014	    19.80	    27.70	    11.60	    63.90	    88.10	    33.50	   176.00	     1.60	     9.60	   155.60	     0.00	     3.30
5385	11/10/2014	    18.70	    23.70	    12.30	    69.40	    88.40	    47.10	    81.10	     1.00	     9.00	   231.60	     2.10	     1.80
5386	12/10/2014	    19.60	    24.40	    14.50	    62.40	    89.30	    30.60	   164.10	     2.10	    12.10	   233.70	     0.20	     3.40
5387	13/10/2014	    19.10	    24.00	    13.80	    44.90	    63.00	    27.30	   183.60	     3.20	     9.30	   206.10	     0.00	     4.50
5388	14/10/2014	    16.30	    21.20	    13.00	    65.00	    87.30	    39.80	   144.70	     1.70	     8.50	   243.60	     4.30	     2.60
5389	15/10/2014	    16.50	    23.70	     9.30	    60.90	    84.40	    32.00	   194.00	     1.90	     9.30	   161.40	     0.00	     3.20
5390	16/10/2014	    19.10	    27.00	    11.40	    68.50	    88.90	    40.30	   206.60	     2.10	     9.50	   164.20	     0.00	     3.50
5391	17/10/2014	    19.30	    27.50	    12.10	    70.80	    91.40	    41.20	   201.00	     1.30	     6.30	   161.50	     0.00	     3.00
5392	18/10/2014	    19.90	    29.50	    11.70	    66.00	    89.70	    29.20	   177.40	     1.20	     6.00	   100.40	     0.00	     3.00
5393	19/10/2014	    21.00	    28.30	    15.00	    69.00	    90.10	    40.50	   191.40	     1.70	     6.20	    23.40	     0.00	     3.30
5394	20/10/2014	    19.50	    28.30	    13.10	    70.70	    90.90	    34.30	   179.50	     1.40	     6.00	    96.40	     0.00	     3.10
5395	21/10/2014	    21.50	    33.60	    13.00	    50.40	    86.10	    14.10	   185.50	     1.80	     8.70	   316.00	     0.00	     4.50
5396	22/10/2014	    21.00	    30.60	    13.70	    46.30	    79.30	     9.00	   198.60	     2.70	    11.30	    77.20	     0.00	     5.30
5397	23/10/2014	    16.70	    26.40	     8.30	    62.50	    87.40	    17.00	   191.10	     1.30	     6.70	   182.90	     0.00	     3.00
5398	24/10/2014	    17.80	    27.50	     9.60	    53.40	    85.60	    18.20	   189.20	     1.50	     7.00	    97.00	     0.00	     3.30
5399	25/10/2014	    17.10	    28.20	     8.70	    48.90	    77.10	    17.70	   184.80	     1.10	     4.90	    35.30	     0.00	     2.90
5400	26/10/2014	    18.50	    28.00	    10.20	    51.30	    80.30	    22.80	   167.30	     1.80	     7.20	    49.20	     0.00	     3.40
5401	27/10/2014	    17.20	    25.20	     8.90	    67.10	    87.30	    40.00	   175.40	     1.70	     7.50	   119.70	     0.00	     2.80
5402	28/10/2014	    17.50	    24.00	    12.70	    74.60	    89.30	    47.40	   148.50	     1.20	     6.70	   155.80	     0.00	     2.20
5403	29/10/2014	    17.40	    24.30	    11.20	    75.90	    91.70	    47.50	   168.60	     1.30	     6.30	   162.60	     0.00	     2.30
5404	30/10/2014	    17.10	    24.60	    11.40	    76.20	    92.60	    39.50	   156.90	     1.40	     6.70	   114.10	     0.00	     2.40
5405	31/10/2014	    16.00	    23.30	    10.50	    75.30	    92.20	    46.20	   143.60	     1.10	     5.30	   136.70	     0.00	     2.00
5406	01/11/2014	    15.40	    23.40	     8.80	    75.80	    89.50	    44.20	   155.30	     1.20	     6.30	   166.10	     0.00	     2.10
5407	02/11/2014	    15.30	    22.10	     9.50	    75.10	    90.80	    46.70	   146.10	     1.10	     5.80	   167.50	     0.00	     1.90
5408	03/11/2014	    15.10	    22.60	     7.10	    71.80	    89.80	    45.10	   160.90	     2.10	     9.70	   174.80	     0.00	     2.50
5409	04/11/2014	    14.70	    18.10	    10.60	    63.70	    89.00	    42.40	    80.50	     2.10	    12.20	   254.40	    14.80	     2.00
5410	05/11/2014	    13.40	    17.20	     8.70	    43.80	    68.00	    33.20	   135.50	     2.70	    12.30	   335.30	     0.00	     2.70
5411	06/11/2014	    13.40	    20.00	     8.40	    49.10	    75.00	    24.50	   144.80	     1.50	     7.10	   244.90	     0.00	     2.30
5412	07/11/2014	    14.80	    21.60	     8.60	    58.80	    84.50	    39.90	   162.60	     2.50	     8.40	   177.20	     0.00	     2.70
5413	08/11/2014	    15.50	    21.10	    10.40	    65.30	    86.10	    41.10	    89.00	     1.40	     7.20	   138.20	     0.30	     1.80
5414	09/11/2014	    13.60	    18.90	     9.50	    54.50	    71.40	    33.60	   109.70	     1.70	     6.80	    24.00	     0.00	     2.20
5415	10/11/2014	    11.10	    17.70	     5.30	    53.80	    77.90	    25.40	   162.60	     1.70	     7.30	    24.40	     0.00	     2.20
5416	11/11/2014	    10.40	    16.40	     5.60	    79.90	    90.60	    70.20	    80.00	     1.40	     7.60	   174.90	     4.10	     1.10
5417	12/11/2014	    15.80	    22.50	     8.70	    62.90	    91.10	    37.30	   135.40	     2.20	     7.80	   222.90	     0.00	     2.50
5418	13/11/2014	    14.00	    21.50	     7.00	    75.30	    90.70	    46.70	   127.80	     1.60	     8.00	   178.90	     0.00	     1.90
5419	14/11/2014	    15.20	    21.10	    10.30	    76.20	    90.90	    50.00	    84.50	     1.80	     6.80	   179.30	     0.00	     1.80
5420	15/11/2014	    16.30	    20.50	    13.10	    44.90	    72.50	    26.50	   152.10	     3.40	    11.00	   248.80	     0.10	     3.50
5421	16/11/2014	    13.80	    20.30	     6.90	    55.50	    84.50	    28.90	   150.30	     2.30	     7.40	   214.70	     0.00	     2.50
5422	17/11/2014	    10.70	    19.50	     3.70	    62.20	    88.10	    30.50	   148.60	     1.20	     7.00	    19.20	     0.00	     1.70
5423	18/11/2014	    10.20	    18.50	     2.40	    70.70	    85.90	    42.10	   147.70	     1.20	     6.40	   183.20	     0.00	     1.50
5424	19/11/2014	    11.30	    20.60	     3.90	    74.70	    90.90	    42.00	   142.00	     0.90	     4.60	   126.90	     0.00	     1.40
5425	20/11/2014	    14.30	    17.40	     9.50	    77.50	    91.30	    60.10	    73.80	     1.90	     5.70	    24.80	     0.00	     1.40
5426	21/11/2014	    12.90	    18.30	     8.70	    82.60	    91.50	    62.00	    67.40	     0.80	     4.20	   354.20	     0.00	     1.00
5427	22/11/2014	    14.00	    18.40	     9.10	    83.50	    90.30	    70.20	    64.50	     1.10	     6.50	    27.10	     0.00	     1.00
5428	23/11/2014	    15.80	    21.80	    11.70	    75.90	    91.30	    39.60	    69.00	     1.10	     4.30	    29.10	     0.00	     1.50
5429	24/11/2014	    15.10	    20.50	    10.50	    75.00	    89.20	    54.40	   101.60	     1.60	     6.50	    38.80	     0.00	     1.60
5430	25/11/2014	    15.20	    20.90	    10.40	    78.40	    91.50	    45.90	   101.20	     1.60	     6.00	   146.30	    15.10	     1.70
5431	26/11/2014	    14.30	    18.80	    10.40	    85.40	    93.20	    60.30	   122.00	     0.90	     5.50	   144.60	     1.10	     1.10
5432	27/11/2014	    12.30	    17.30	     7.70	    88.70	    93.60	    75.20	    67.20	     1.10	     6.20	   145.30	     3.20	     0.90
5433	28/11/2014	    12.80	    15.90	    10.30	    87.60	    92.50	    71.80	    29.00	     1.50	     8.30	   183.60	     5.10	     1.00
5434	29/11/2014	    13.70	    16.90	    11.50	    82.50	    92.80	    63.40	    85.60	     1.20	     6.40	    41.20	    11.10	     1.10
5435	30/11/2014	    13.20	    16.10	    11.00	    78.60	    90.90	    62.70	    27.00	     1.40	     7.20	   236.70	     1.30	     1.10
5436	01/12/2014	    15.70	    20.80	    11.50	    64.40	    91.70	    36.90	   103.20	     1.50	     8.20	   350.30	     0.50	     1.70
5437	02/12/2014	    13.40	    17.20	     8.90	    50.20	    80.40	    35.50	   132.00	     2.50	    13.00	   351.30	     0.00	     2.10
5438	03/12/2014	    11.10	    15.70	     5.70	    68.80	    87.70	    47.30	   111.60	     1.50	     6.40	    34.80	     0.00	     1.30
5439	04/12/2014	    10.80	    15.40	     7.00	    76.70	    91.20	    47.30	   103.20	     0.90	     4.50	    55.40	     0.70	     1.00
5440	05/12/2014	     9.00	    15.80	     3.10	    70.20	    89.30	    43.90	   109.30	     1.30	     5.30	    33.40	     0.00	     1.20
5441	06/12/2014	     8.70	    15.20	     0.80	    55.20	    88.70	    30.90	   132.10	     1.60	    10.30	   332.40	     0.00	     1.50
5442	07/12/2014	    10.10	    14.30	     6.50	    39.30	    54.70	    26.60	   132.30	     2.90	    12.10	   343.90	     0.00	     2.50
5443	08/12/2014	     8.50	    16.10	     4.20	    56.70	    76.90	    31.60	   130.60	     1.20	     4.70	   230.20	     0.00	     1.40
5444	09/12/2014	    12.10	    14.30	     6.50	    38.90	    64.30	    29.80	    97.40	     3.00	    12.50	   355.10	     0.00	     2.30
5445	10/12/2014	     7.80	    15.40	     1.40	    49.70	    74.30	    20.50	   127.80	     1.50	     6.80	   236.70	     0.00	     1.70
5446	11/12/2014	     9.20	    18.90	     3.00	    58.20	    84.30	    31.80	   125.40	     1.40	     8.00	   263.70	     0.00	     1.60
5447	12/12/2014	     6.50	    16.30	    -0.80	    77.40	    89.10	    45.40	   126.50	     1.10	     7.40	   167.40	     0.00	     1.10
5448	13/12/2014	     9.40	    16.90	     1.70	    77.60	    90.40	    47.70	   111.40	     1.30	     7.60	   164.40	     0.00	     1.20
5449	14/12/2014	    10.60	    12.40	     8.90	    87.30	    91.30	    71.50	    17.50	     1.30	     7.60	   253.40	     8.80	     0.80
5450	15/12/2014	    10.30	    13.00	     8.20	    76.30	    89.60	    60.00	    33.00	     1.80	     8.40	   336.30	     2.60	     1.10
5451	16/12/2014	    10.30	    15.90	     4.20	    68.70	    89.00	    45.40	    51.80	     1.40	     8.30	   351.30	     0.00	     1.30
5452	17/12/2014	    13.10	    16.70	     8.00	    50.00	    80.10	    37.30	   125.90	     2.60	     9.50	   359.40	     0.00	     2.00
5453	18/12/2014	    10.20	    19.20	     4.10	    70.40	    88.20	    36.10	   121.80	     1.30	     6.80	    58.80	     0.00	     1.40
5454	19/12/2014	     9.80	    18.60	     3.90	    77.80	    90.60	    49.80	   119.80	     0.70	     4.30	   189.90	     0.00	     0.90
5455	20/12/2014	    10.70	    16.90	     5.60	    79.70	    91.10	    53.90	   121.20	     1.10	     5.00	   156.20	     0.00	     1.00
5456	21/12/2014	     9.60	    16.20	     4.80	    80.70	    91.40	    52.50	   119.10	     0.80	     3.90	   206.50	     0.00	     0.90
5457	22/12/2014	     9.30	    14.30	     3.00	    83.20	    91.80	    63.10	    94.40	     1.00	     6.00	    26.50	     0.00	     0.80
5458	23/12/2014	     6.30	    13.50	     0.80	    85.00	    92.50	    65.60	    68.50	     0.80	     5.30	    15.10	     0.00	     0.70
5459	24/12/2014	     7.00	    16.50	     1.10	    78.90	    92.70	    42.30	   116.40	     0.70	     4.70	   301.50	     0.00	     0.90
5460	25/12/2014	     6.30	    15.60	     0.10	    76.90	    92.00	    44.20	   115.70	     0.50	     3.10	   243.40	     0.00	     0.70
5461	26/12/2014	     7.30	    16.00	     0.70	    72.00	    88.90	    36.50	   125.50	     1.20	     8.40	    12.00	     0.00	     1.20
5462	27/12/2014	     8.50	    17.70	     0.00	    65.80	    89.50	    31.70	   122.60	     1.20	    11.70	   249.90	     0.00	     1.40
5463	28/12/2014	    12.60	    17.90	     5.40	    44.50	    64.60	    33.00	   106.50	     3.60	    11.80	   276.20	     0.00	     2.80
5464	29/12/2014	     7.20	    10.60	     1.10	    33.90	    50.90	    22.50	   131.20	     4.10	    14.50	   353.50	     0.00	     2.60
5465	30/12/2014	     3.00	    12.50	    -4.70	    44.90	    76.10	    12.90	   131.90	     1.30	     7.10	   341.10	     0.00	     1.40
5466	31/12/2014	     4.40	    16.30	    -4.80	    48.10	    75.00	    17.00	   130.70	     1.10	     5.10	   224.10	     0.00	     1.40
5467	01/01/2015	     7.20	    14.00	     1.10	    53.00	    82.20	    28.50	    93.40	     1.60	     7.50	    25.60	     0.00	     1.60
5468	02/01/2015	     6.20	    16.10	     0.10	    69.40	    88.30	    30.60	   127.80	     1.10	     4.60	   214.10	     0.00	     1.20
5469	03/01/2015	     5.90	    17.60	    -2.20	    69.10	    87.20	    32.00	   129.10	     0.70	     4.80	   175.30	     0.00	     1.10
5470	04/01/2015	     9.10	    22.80	     0.80	    55.50	    85.40	    14.60	   129.40	     1.00	     5.40	   269.30	     0.00	     1.70
5471	05/01/2015	     6.80	    16.50	    -1.00	    74.10	    89.00	    48.00	   126.20	     0.90	     4.40	   159.50	     0.00	     1.00
5472	06/01/2015	     6.70	    17.30	    -0.80	    74.10	    92.80	    32.60	   123.90	     0.70	     3.50	   227.20	     0.00	     1.00
5473	07/01/2015	     6.20	    14.30	    -0.20	    74.00	    86.90	    51.70	    96.30	     1.10	     5.30	   350.90	     0.00	     1.00
5474	08/01/2015	     5.70	    15.10	    -0.90	    76.00	    92.00	    46.00	   125.10	     0.80	     3.80	   326.60	     0.00	     1.00
5475	09/01/2015	     6.10	    17.00	    -1.30	    70.50	    90.40	    28.20	   134.80	     0.80	     3.70	   254.20	     0.00	     1.20
5476	10/01/2015	     6.00	    18.40	    -2.50	    64.20	    88.40	    26.90	   140.00	     1.00	     4.80	   189.70	     0.00	     1.40
5477	11/01/2015	     9.20	    21.60	    -0.10	    45.40	    78.20	    13.90	   130.40	     1.70	     9.60	     3.70	     0.00	     2.60
5478	12/01/2015	     8.00	    15.30	     0.10	    69.90	    83.50	    53.40	   113.40	     1.50	     7.90	    15.90	     0.00	     1.30
5479	13/01/2015	     9.30	    17.60	     4.60	    75.10	    87.50	    43.30	   115.10	     0.60	     3.10	   182.20	     0.00	     1.00
5480	14/01/2015	     9.60	    19.80	     2.90	    64.80	    86.70	    26.10	   120.00	     1.00	     5.00	   309.90	     0.00	     1.50
5481	15/01/2015	     8.50	    18.60	     1.10	    76.10	    90.50	    40.40	   128.40	     1.30	     8.30	   150.60	     0.00	     1.50
5482	16/01/2015	    11.00	    15.80	     6.10	    50.40	    86.00	    19.70	    79.90	     2.20	    12.80	   251.70	     0.00	     2.20
5483	17/01/2015	     6.90	    13.80	    -0.80	    44.20	    74.70	    17.60	   145.10	     2.00	    10.00	   350.20	     0.00	     2.00
5484	18/01/2015	     4.10	    11.50	    -4.20	    66.10	    90.20	    38.10	    75.00	     0.50	     2.60	   209.10	     2.70	     0.80
5485	19/01/2015	     7.80	     9.50	     5.70	    72.60	    92.70	    45.00	    72.10	     3.40	    12.20	     0.20	    10.50	     1.60
5486	20/01/2015	     6.80	    12.40	     0.70	    51.90	    87.30	    27.60	   125.30	     1.70	    10.20	   333.40	     0.00	     1.60
5487	21/01/2015	     6.20	    13.30	    -0.30	    62.20	    88.50	    33.80	   114.10	     1.70	     8.10	   265.20	     0.00	     1.60
5488	22/01/2015	     8.50	    11.30	     4.40	    48.50	    74.70	    34.00	    92.30	     2.50	    12.50	   335.90	     0.00	     1.90
5489	23/01/2015	    10.20	    13.40	     7.80	    34.80	    44.30	    25.60	   155.90	     2.60	    12.40	   347.20	     0.00	     2.70
5490	24/01/2015	     8.30	    13.70	     0.80	    36.40	    69.70	    22.60	   149.40	     3.40	    11.60	    18.90	     0.00	     2.70
5491	25/01/2015	    10.10	    17.50	     2.60	    41.00	    73.90	    15.00	   158.70	     2.80	    10.50	    42.90	     0.00	     3.00
5492	26/01/2015	     8.20	    15.80	     2.30	    51.00	    79.00	    20.60	   155.50	     1.50	     5.70	   223.80	     0.00	     1.90
5493	27/01/2015	     8.20	    17.70	    -0.60	    60.30	    84.80	    27.90	   155.30	     1.60	     9.10	   339.40	     0.00	     2.00
5494	28/01/2015	    10.90	    17.10	     3.90	    49.10	    84.10	    27.40	   158.00	     2.40	    10.90	   116.20	     0.00	     2.40
5495	29/01/2015	    10.60	    20.90	    -0.10	    55.90	    87.30	    22.70	   152.00	     3.30	    17.70	   232.50	     0.00	     3.50
5496	30/01/2015	    19.40	    24.70	    14.30	    39.00	    55.10	    25.10	   140.00	     5.20	    13.90	   223.10	     0.00	     5.60
5497	31/01/2015	    15.00	    20.10	     9.70	    43.90	    63.60	    31.50	   136.60	     5.40	    18.80	   288.20	     2.30	     4.30
5498	01/02/2015	     9.30	    13.10	     5.70	    32.20	    46.70	    21.50	   168.40	     2.80	    12.40	   312.80	     0.00	     2.80
5499	02/02/2015	    10.10	    14.50	     6.70	    41.20	    57.00	    28.80	   164.60	     3.60	     9.90	   242.60	     0.00	     3.10
5500	03/02/2015	    11.80	    17.00	     5.60	    45.80	    68.50	    28.70	   146.10	     3.30	    10.30	   229.00	     0.00	     3.00
5501	04/02/2015	     8.70	    11.20	     6.00	    37.60	    61.30	    20.30	   159.50	     3.40	    14.90	   312.70	     0.30	     2.80
5502	05/02/2015	     7.30	    10.80	     5.20	    26.60	    36.20	    19.00	   176.50	     3.70	    16.00	   324.20	     0.00	     3.30
5503	06/02/2015	     7.60	    13.20	     2.80	    29.20	    43.30	    16.40	   197.50	     2.10	    12.00	   269.20	     0.00	     2.60
5504	07/02/2015	     4.20	     8.90	    -0.70	    52.00	    64.50	    41.30	    82.30	     1.80	     8.00	    15.50	     0.00	     1.50
5505	08/02/2015	     6.20	    12.60	     0.40	    54.90	    76.00	    30.70	   174.20	     1.50	     7.80	    61.60	     0.00	     1.80
5506	09/02/2015	     4.90	    11.70	    -1.80	    69.70	    86.50	    44.50	    71.70	     1.60	     8.80	    13.60	     0.20	     1.40
5507	10/02/2015	     8.20	    10.40	     5.40	    81.80	    91.10	    72.10	    72.20	     2.10	     7.70	    22.80	     1.40	     1.10
5508	11/02/2015	    10.30	    14.60	     6.50	    73.60	    87.50	    57.00	   122.90	     2.50	     8.70	    24.10	     0.00	     1.80
5509	12/02/2015	     8.80	     9.70	     7.60	    87.80	    91.50	    81.00	    27.90	     1.40	     6.30	    25.30	    14.30	     0.80
5510	13/02/2015	     8.60	    15.70	     2.30	    81.30	    92.40	    49.20	   145.60	     1.00	     6.20	   174.40	     0.00	     1.50
5511	14/02/2015	    13.20	    18.40	     5.20	    51.50	    77.20	    37.50	   142.20	     3.70	    11.10	   246.20	     0.00	     3.10
5512	15/02/2015	    14.70	    19.20	    10.70	    50.70	    74.00	    35.20	   136.20	     2.30	    12.10	   268.20	     0.00	     2.80
5513	16/02/2015	    14.50	    20.00	     7.00	    47.30	    74.50	    29.20	   178.20	     2.70	    10.80	     1.80	     0.00	     3.30
5514	17/02/2015	    10.50	    13.10	     8.30	    71.60	    89.10	    56.80	    54.80	     3.60	    10.80	    19.40	     6.40	     1.80
5515	18/02/2015	    10.80	    12.80	     8.30	    73.60	    90.90	    58.70	    50.20	     3.60	     9.30	    29.50	     1.00	     1.60
5516	19/02/2015	    10.90	    14.30	     8.20	    65.90	    80.40	    44.60	   151.60	     3.40	     8.50	    27.00	     0.00	     2.60
5517	20/02/2015	    10.40	    14.80	     4.70	    66.00	    85.80	    46.40	   128.40	     2.70	     7.40	    43.90	     0.10	     2.20
5518	21/02/2015	     9.60	    15.30	     1.90	    63.90	    89.80	    31.90	   108.60	     1.90	    12.80	   343.30	     0.00	     2.10
5519	22/02/2015	    13.20	    18.10	     9.80	    32.00	    50.40	    21.00	   207.90	     3.40	    16.10	   343.90	     0.00	     4.20
5520	23/02/2015	    14.00	    20.70	     4.70	    46.40	    73.50	    32.90	   161.70	     2.40	    11.00	   259.80	     0.00	     3.10
5521	24/02/2015	    14.20	    18.10	     8.30	    29.80	    50.40	    15.50	   216.80	     2.50	    10.20	   342.20	     0.00	     3.70
5522	25/02/2015	    14.10	    16.90	    11.10	    31.00	    34.20	    27.30	   111.30	     4.00	    15.10	   346.40	     0.00	     4.30
5523	26/02/2015	    17.80	    21.70	    14.60	    36.00	    45.80	    27.40	   217.70	     4.00	    15.50	   352.60	     0.00	     5.10
5524	27/02/2015	    16.60	    20.10	    10.50	    34.90	    51.60	    22.10	   193.20	     2.90	    12.50	   355.40	     0.00	     4.00
5525	28/02/2015	    11.30	    19.40	     3.30	    54.70	    79.60	    26.00	   213.10	     1.70	    10.00	   174.20	     0.00	     2.90
5526	01/03/2015	    13.00	    22.70	     5.30	    57.10	    78.90	    28.40	   199.40	     1.80	     9.20	   171.20	     0.00	     3.30
5527	02/03/2015	    15.10	    25.00	     7.20	    57.30	    77.80	    29.80	   214.80	     1.70	     9.40	   169.70	     0.00	     3.50
5528	03/03/2015	    16.40	    24.80	    10.80	    59.00	    87.10	    29.00	   216.60	     2.10	     8.00	    87.20	     0.00	     3.80
5529	04/03/2015	    14.60	    23.60	     8.80	    69.00	    93.20	    25.30	   211.30	     2.80	    12.80	    67.80	     0.00	     4.10
5530	05/03/2015	    11.10	    17.00	     4.10	    26.20	    81.30	    11.70	   242.40	     3.40	    11.80	     7.60	     0.00	     4.10
5531	06/03/2015	     7.60	    16.60	    -1.50	    38.30	    69.70	    13.20	   240.70	     2.00	     8.50	   166.10	     0.00	     3.20
5532	07/03/2015	     8.30	    19.40	    -1.60	    54.40	    78.70	    21.90	   241.40	     1.50	     7.30	   176.10	     0.00	     3.10
5533	08/03/2015	     9.00	    17.60	     0.10	    64.60	    81.30	    39.60	   196.20	     2.10	     8.70	   136.40	     0.00	     2.80
5534	09/03/2015	    11.20	    17.70	     4.70	    69.90	    85.80	    45.80	   221.60	     2.50	     9.20	   169.00	     0.00	     2.90
5535	10/03/2015	    10.00	    19.70	     1.40	    69.60	    91.20	    39.00	   234.30	     1.70	     9.00	   159.80	     0.00	     3.00
5536	11/03/2015	    12.80	    26.80	     1.80	    53.80	    84.00	    14.10	   243.10	     1.30	     8.50	   173.70	     0.00	     3.90
5537	12/03/2015	    15.50	    26.10	     5.40	    42.10	    70.10	    15.80	   245.80	     2.00	     9.60	   192.00	     0.00	     4.50
5538	13/03/2015	    13.20	    18.60	     8.80	    66.90	    88.60	    47.70	   216.10	     2.40	     9.70	   108.90	     0.00	     3.00
5539	14/03/2015	    10.30	    13.60	     5.10	    73.30	    83.80	    57.30	   116.60	     2.10	     8.30	   116.10	     0.00	     1.90
5540	15/03/2015	    10.00	    14.50	     3.50	    65.50	    85.60	    43.10	   159.10	     2.10	     9.60	   163.10	     0.00	     2.40
5541	16/03/2015	    11.00	    15.50	     7.10	    58.70	    77.70	    39.80	   205.90	     2.60	    10.30	   111.20	     0.00	     3.00
5542	17/03/2015	     9.70	    14.80	     2.20	    64.40	    81.40	    44.20	   197.20	     2.40	     9.40	    91.30	     2.10	     2.70
5543	18/03/2015	     9.60	    11.10	     7.80	    86.60	    91.40	    78.00	    35.20	     2.40	     7.60	    23.00	    19.00	     1.00
5544	19/03/2015	    12.00	    14.50	    10.10	    84.30	    92.30	    74.40	    53.50	     3.90	    12.50	    31.90	     0.70	     1.50
5545	20/03/2015	    13.20	    14.90	    11.90	    78.10	    88.70	    71.90	    40.00	     3.50	    12.50	    66.60	     1.00	     1.50
5546	21/03/2015	    12.00	    16.40	     7.80	    85.30	    92.10	    67.50	   199.90	     1.50	    10.50	   165.50	    16.50	     2.30
5547	22/03/2015	    12.00	    16.20	     7.70	    82.50	    92.30	    61.30	   188.60	     1.70	     7.80	   142.00	     0.40	     2.40
5548	23/03/2015	    12.90	    16.70	    10.30	    84.30	    92.80	    63.40	   164.20	     2.20	     9.30	    93.60	     1.70	     2.30
5549	24/03/2015	    11.80	    13.60	    10.50	    83.90	    92.30	    62.40	   103.40	     1.70	     7.40	   155.20	     7.20	     1.70
5550	25/03/2015	    11.20	    13.80	     8.70	    52.80	    89.10	    31.60	   206.00	     4.00	    14.40	   348.40	     0.80	     3.40
5551	26/03/2015	    11.60	    17.30	     8.10	    41.10	    73.70	    30.70	   248.50	     3.50	    12.60	   346.40	     0.00	     4.10
5552	27/03/2015	    17.70	    24.10	     7.20	    49.00	    87.20	    30.00	   265.00	     2.70	    12.70	   340.40	     0.00	     4.60
5553	28/03/2015	    20.40	    27.30	    10.30	    40.10	    78.90	    16.40	   289.20	     3.60	    13.00	    20.10	     0.00	     6.30
5554	29/03/2015	    18.40	    29.20	     9.50	    50.60	    82.60	    14.00	   275.90	     1.80	     9.40	    36.50	     0.00	     5.20
5555	30/03/2015	    20.60	    29.60	    13.50	    40.40	    72.70	    14.70	   246.30	     1.80	     8.70	   202.00	     0.00	     5.10
5556	31/03/2015	    21.80	    30.00	    14.10	    38.40	    65.00	    20.30	   284.60	     2.50	    11.20	   167.40	     0.00	     6.10
5557	01/04/2015	    16.40	    22.00	    10.70	    55.20	    78.50	    34.40	   283.30	     2.80	    10.50	   104.60	     0.00	     4.60
5558	02/04/2015	    12.80	    20.10	     5.40	    69.40	    85.60	    43.60	   227.30	     1.60	     7.10	   157.90	     0.00	     3.20
5559	03/04/2015	    13.40	    21.70	     4.70	    67.00	    91.30	    36.40	   256.10	     1.70	     7.40	   171.80	     0.00	     3.70
5560	04/04/2015	    13.60	    21.20	     6.30	    67.40	    86.90	    38.70	   248.10	     1.90	     9.50	    95.10	     0.00	     3.70
5561	05/04/2015	    13.70	    20.80	     6.10	    67.70	    90.20	    30.10	   287.80	     2.40	     9.20	   145.50	     0.00	     4.30
5562	06/04/2015	    13.60	    17.80	     9.60	    66.20	    86.30	    33.30	   152.70	     3.20	     9.70	    34.10	     0.00	     3.40
5563	07/04/2015	    12.00	    15.20	    10.20	    66.80	    84.30	    47.70	    84.30	     3.50	    10.20	    32.80	     5.40	     2.50
5564	08/04/2015	    12.40	    15.10	    10.70	    62.10	    82.20	    47.90	   170.90	     4.10	    10.30	    33.90	     0.20	     3.20
5565	09/04/2015	    12.20	    15.40	     9.70	    66.80	    81.10	    51.10	    89.20	     3.10	     8.30	    17.20	     0.30	     2.40
5566	10/04/2015	    13.20	    18.70	     7.60	    66.20	    86.80	    43.40	   268.30	     2.00	     7.40	   115.70	     0.00	     3.60
5567	11/04/2015	    12.30	    15.80	    10.20	    84.00	    89.30	    70.90	    75.50	     1.00	     4.80	   122.90	     3.90	     1.40
5568	12/04/2015	    14.80	    19.80	    11.00	    69.10	    90.60	    45.30	   235.80	     3.90	    11.30	    33.20	     4.40	     4.00
5569	13/04/2015	    16.60	    20.10	    13.00	    46.50	    56.60	    38.70	   195.00	     4.10	    10.80	    22.80	     0.00	     4.80
5570	14/04/2015	    17.60	    23.00	    13.10	    39.50	    54.10	    29.50	   259.30	     4.60	    11.00	    23.10	     0.00	     6.20
5571	15/04/2015	    15.40	    17.00	    11.80	    62.80	    90.70	    36.40	    73.50	     3.10	     9.90	    45.50	     3.40	     2.70
5572	16/04/2015	    15.50	    21.20	     9.80	    73.70	    92.60	    47.90	   268.40	     1.40	     6.40	   177.50	     0.40	     3.70
5573	17/04/2015	    16.00	    23.50	     9.60	    60.50	    89.10	    31.90	   285.00	     2.10	    10.30	   172.50	     0.00	     4.60
5574	18/04/2015	    14.60	    23.40	     6.20	    65.30	    88.00	    31.70	   295.00	     2.40	    11.20	   160.00	     0.00	     4.80
5575	19/04/2015	    16.20	    21.80	     8.80	    50.90	    89.00	    32.20	   295.20	     3.20	    10.50	   128.00	     0.00	     4.90
5576	20/04/2015	    15.00	    22.30	     6.80	    58.00	    82.00	    32.30	   304.20	     2.40	     9.80	    96.30	     0.00	     4.80
5577	21/04/2015	    15.50	    20.80	    10.90	    61.10	    85.90	    38.70	   238.10	     3.40	    14.60	    32.30	     0.00	     4.40
5578	22/04/2015	    16.40	    22.40	    12.70	    65.00	    85.70	    43.70	   262.10	     2.30	     8.90	    64.70	     0.00	     4.30
5579	23/04/2015	    17.30	    25.60	     9.30	    66.60	    90.90	    32.70	   292.50	     2.00	     8.50	   164.40	     0.00	     4.90
5580	24/04/2015	    15.40	    23.00	     7.60	    77.10	    92.30	    49.60	   285.30	     2.50	    10.00	   154.90	     0.00	     4.30
5581	25/04/2015	    18.00	    25.30	    11.50	    62.20	    93.40	    21.70	   240.00	     2.00	     9.50	   160.00	     0.00	     4.70
5582	26/04/2015	    18.60	    24.50	    14.30	    60.80	    81.90	    37.60	   233.50	     2.30	    13.70	   204.50	    11.00	     4.50
5583	27/04/2015	    18.00	    22.90	    13.60	    41.60	    58.30	    25.20	   171.60	     2.90	    10.60	   246.70	     0.10	     4.90
5584	28/04/2015	    17.10	    24.40	     8.10	    47.70	    80.10	    24.20	   336.10	     2.60	    11.00	   158.50	     0.00	     5.70
5585	29/04/2015	    16.60	    23.30	     9.90	    64.70	    84.60	    36.60	   297.90	     2.30	    10.40	   165.30	     0.00	     4.80
5586	30/04/2015	    17.80	    25.30	    10.40	    59.80	    86.30	    29.60	   291.90	     2.10	     8.30	   115.80	     0.00	     5.10
5587	01/05/2015	    19.20	    26.70	     9.70	    57.10	    88.90	    30.90	   304.50	     2.00	     8.90	   165.90	     0.00	     5.30
5588	02/05/2015	    22.70	    30.80	    14.40	    39.90	    73.30	    18.90	   333.70	     2.30	     9.40	   173.00	     0.00	     6.80
5589	03/05/2015	    22.70	    33.50	    10.50	    44.50	    76.10	    19.00	   324.10	     1.80	     9.30	   170.80	     0.00	     6.50
5590	04/05/2015	    21.80	    30.20	    16.00	    51.50	    69.70	    24.50	   189.20	     1.30	     6.80	   157.30	     0.00	     4.40
5591	05/05/2015	    23.90	    29.20	    18.40	    37.50	    66.30	    20.60	   234.00	     1.90	     9.00	   172.60	     0.00	     5.40
5592	06/05/2015	    21.50	    27.10	    14.80	    33.80	    57.40	    23.00	   325.70	     3.80	    10.30	    70.40	     0.00	     7.30
5593	07/05/2015	    18.80	    27.10	     8.70	    50.40	    75.70	    27.30	   345.40	     2.30	    10.90	   120.90	     0.00	     6.10
5594	08/05/2015	    20.70	    28.90	     9.30	    50.50	    85.60	    21.20	   345.00	     2.30	     9.90	   154.90	     0.00	     6.40
5595	09/05/2015	    23.60	    29.90	    17.10	    41.90	    79.10	    21.60	   337.30	     2.60	     9.40	   102.40	     0.00	     6.90
5596	10/05/2015	    21.00	    28.00	    12.40	    50.30	    85.10	    23.70	   344.70	     2.70	    10.50	    83.00	     0.00	     6.50
5597	11/05/2015	    21.70	    29.40	    14.10	    37.00	    60.70	    16.80	   346.60	     3.50	     9.70	    26.40	     0.00	     7.90
5598	12/05/2015	    21.40	    31.30	    11.10	    34.30	    52.60	     9.90	   351.10	     2.30	     9.10	   169.70	     0.00	     7.30
5599	13/05/2015	    21.60	    31.50	    10.90	    42.00	    64.20	    23.90	   328.00	     1.90	     8.30	   161.80	     0.00	     6.40
5600	14/05/2015	    25.70	    37.00	    13.00	    32.60	    68.60	    10.70	   320.90	     2.70	    11.40	   156.30	     0.00	     8.50
5601	15/05/2015	    23.00	    26.90	    15.90	    38.60	    68.60	    16.80	   351.70	     4.50	    12.80	   118.30	     0.00	     7.90
5602	16/05/2015	    18.40	    25.20	    11.30	    52.20	    83.00	    18.90	   362.40	     3.00	    11.00	   144.50	     0.00	     6.60
5603	17/05/2015	    18.20	    25.90	     8.20	    47.90	    81.40	    24.20	   362.90	     2.70	    11.30	   167.10	     0.00	     6.30
5604	18/05/2015	    18.60	    27.00	     7.50	    48.10	    70.90	    24.40	   343.00	     2.40	     9.10	   125.40	     0.00	     6.20
5605	19/05/2015	    21.50	    28.50	    16.30	    57.10	    75.10	    30.00	   321.80	     3.90	    12.40	   118.50	     0.00	     7.20
5606	20/05/2015	    18.10	    22.00	    16.10	    66.20	    82.30	    45.90	   176.10	     2.90	    10.00	    96.90	     1.40	     3.90
5607	21/05/2015	    17.60	    21.40	    12.80	    60.10	    87.40	    37.90	   248.80	     2.30	     9.00	   148.70	     0.00	     4.40
5608	22/05/2015	    17.10	    22.00	    10.60	    57.10	    82.30	    37.70	   253.40	     2.30	    11.00	   148.40	     0.00	     4.50
5609	23/05/2015	    16.00	    23.20	     7.00	    57.60	    83.00	    32.00	   354.50	     2.20	    10.30	   159.50	     0.00	     5.40
5610	24/05/2015	    16.80	    21.20	    10.70	    53.40	    77.40	    32.90	   168.60	     2.30	     9.20	    63.80	     0.00	     3.80
5611	25/05/2015	    19.60	    24.90	    15.00	    45.80	    66.80	    24.90	   272.30	     3.10	    10.20	    69.10	     0.00	     6.00
5612	26/05/2015	    20.00	    26.40	    11.20	    45.70	    79.10	    22.20	   351.50	     3.60	    12.50	   169.20	     0.00	     7.00
5613	27/05/2015	    19.60	    26.20	    11.90	    59.10	    84.50	    24.70	   339.20	     2.90	    10.10	   136.20	     0.00	     6.40
5614	28/05/2015	    19.70	    26.70	    12.80	    52.70	    88.00	    21.20	   357.20	     2.70	    10.10	   112.90	     0.00	     6.60
5615	29/05/2015	    19.80	    27.30	    12.70	    45.90	    71.60	    23.50	   243.50	     2.70	     9.80	    57.80	     0.00	     5.80
5616	30/05/2015	    20.30	    27.40	    13.40	    55.10	    82.00	    28.00	   257.20	     2.40	    10.50	   164.10	     0.00	     5.50
5617	31/05/2015	    21.80	    28.40	    14.20	    53.60	    81.60	    27.60	   264.70	     2.50	    10.60	   157.40	     0.00	     5.80
5618	01/06/2015	    21.00	    27.20	    14.10	    57.30	    85.20	    31.80	   347.00	     2.50	     9.80	   160.90	     0.00	     6.30
5619	02/06/2015	    21.60	    29.60	    11.50	    49.00	    83.20	    21.10	   359.10	     2.40	     9.40	   121.70	     0.00	     6.90
5620	03/06/2015	    22.20	    30.60	    13.10	    38.80	    68.90	    14.50	   369.40	     2.90	    11.60	    65.20	     0.00	     7.90
5621	04/06/2015	    22.00	    29.90	    13.00	    37.90	    65.90	    17.10	   368.90	     3.20	    10.70	    79.70	     0.00	     7.90
5622	05/06/2015	    21.50	    29.70	    11.30	    45.30	    62.00	    28.70	   361.00	     2.70	    10.00	    89.10	     0.00	     7.10
5623	06/06/2015	    22.60	    30.70	    12.90	    40.30	    78.00	    17.30	   368.20	     3.00	    10.90	    93.80	     0.00	     7.80
5624	07/06/2015	    21.90	    30.10	    11.00	    34.90	    63.40	    14.50	   375.80	     2.50	    13.60	   104.90	     0.00	     7.50
5625	08/06/2015	    22.90	    31.40	    12.80	    34.60	    54.50	    18.40	   360.80	     2.50	    11.50	   112.20	     0.00	     7.60
5626	09/06/2015	    23.10	    31.30	    15.10	    38.60	    58.00	    19.00	   312.70	     2.20	    11.90	   159.70	     0.00	     7.00
5627	10/06/2015	    23.20	    30.50	    13.50	    45.30	    66.40	    24.50	   354.70	     2.60	    10.00	   113.30	     0.00	     7.30
5628	11/06/2015	    19.80	    24.10	    17.30	    75.60	    89.00	    55.30	   102.70	     2.00	     9.20	   196.50	     6.10	     2.80
5629	12/06/2015	    22.60	    27.90	    17.30	    57.00	    91.50	    30.70	   339.00	     2.90	    11.10	   148.30	     0.00	     6.50
5630	13/06/2015	    23.70	    28.90	    17.50	    42.90	    73.70	    23.60	   339.80	     2.50	    10.40	   134.30	     0.00	     6.90
5631	14/06/2015	    20.80	    26.50	    13.10	    37.90	    68.60	    21.40	   300.70	     2.70	    10.00	   153.70	     0.00	     6.30
5632	15/06/2015	    20.90	    27.30	    13.50	    44.20	    70.40	    23.90	   291.10	     2.60	    11.50	    52.70	     0.10	     6.20
5633	16/06/2015	    20.40	    27.50	    13.20	    48.60	    81.90	    25.90	   282.70	     2.40	    11.00	    70.70	     0.00	     5.80
5634	17/06/2015	    21.10	    29.60	    11.10	    44.70	    67.10	    23.30	   364.70	     2.50	    11.90	   169.00	     0.00	     7.10
5635	18/06/2015	    21.40	    28.00	    12.60	    52.10	    79.20	    28.00	   364.10	     2.10	     9.10	   146.90	     0.00	     6.40
5636	19/06/2015	    22.10	    30.20	    12.70	    44.10	    69.80	    25.60	   365.70	     2.30	    10.00	   164.10	     0.00	     7.00
5637	20/06/2015	    22.90	    30.50	    12.60	    43.50	    72.20	    21.10	   365.20	     2.60	    10.30	   167.00	     0.00	     7.40
5638	21/06/2015	    23.80	    31.40	    15.00	    50.30	    84.00	    24.60	   356.10	     2.30	     9.20	   125.60	     0.00	     7.10
5639	22/06/2015	    24.70	    34.30	    15.70	    41.80	    67.90	    14.50	   348.50	     2.20	    10.30	   157.70	     0.00	     7.80
5640	23/06/2015	    24.90	    32.90	    14.80	    40.00	    65.80	    20.30	   271.90	     1.80	    10.20	   149.80	     0.00	     6.20
5641	24/06/2015	    23.50	    31.00	    14.20	    50.00	    64.00	    22.70	   331.60	     2.70	    10.70	   104.50	     0.00	     7.30
5642	25/06/2015	    23.40	    29.90	    15.80	    52.40	    79.90	    24.70	   356.40	     2.30	     9.50	   160.00	     0.00	     6.90
5643	26/06/2015	    24.00	    31.30	    14.80	    44.90	    74.80	    23.50	   359.80	     2.30	     9.50	   158.50	     0.00	     7.20
5644	27/06/2015	    25.70	    33.90	    14.50	    33.40	    65.50	    14.50	   364.10	     2.50	    10.10	   168.30	     0.00	     8.00
5645	28/06/2015	    27.20	    37.30	    15.10	    28.70	    51.10	    10.30	   361.70	     2.30	     9.50	   168.40	     0.00	     8.60
5646	29/06/2015	    27.00	    36.10	    15.90	    36.40	    65.10	    15.00	   355.40	     2.40	     9.90	   116.80	     0.00	     8.30
5647	30/06/2015	    27.80	    36.20	    17.70	    36.30	    62.30	    14.60	   351.90	     2.90	    10.90	    95.20	     0.00	     8.90
5648	01/07/2015	    27.90	    34.60	    19.40	    36.80	    60.30	    21.10	   340.60	     3.20	    10.60	    64.50	     0.00	     8.60
5649	02/07/2015	    27.80	    33.30	    22.10	    45.90	    72.40	    21.00	   296.10	     3.30	    10.40	    96.30	     0.00	     8.00
5650	03/07/2015	    27.80	    34.20	    23.40	    55.70	    79.10	    29.90	   309.90	     3.70	     9.10	    27.20	     0.00	     8.20
5651	04/07/2015	    28.40	    35.50	    19.50	    40.80	    63.30	    18.50	   357.30	     3.60	    11.00	    49.60	     0.00	     9.30
5652	05/07/2015	    29.00	    37.20	    20.00	    41.20	    68.90	    18.00	   350.00	     3.10	    10.40	    88.50	     0.00	     9.10
5653	06/07/2015	    29.00	    39.10	    19.00	    35.50	    69.40	    11.10	   351.70	     2.70	    10.00	    91.20	     0.00	     9.30
5654	07/07/2015	    29.10	    40.90	    16.40	    30.30	    61.40	     8.40	   350.50	     2.20	    10.00	   163.00	     0.00	     8.90
5655	08/07/2015	    29.50	    39.50	    17.80	    34.50	    60.90	    12.70	   333.60	     2.70	    10.90	   144.90	     0.00	     9.10
5656	09/07/2015	    27.40	    33.40	    23.80	    62.00	    81.40	    33.50	   324.20	     3.20	     8.90	   106.20	     0.00	     7.70
5657	10/07/2015	    26.50	    33.00	    21.20	    61.10	    84.10	    30.30	   327.40	     2.70	    10.00	   161.20	     0.00	     7.30
5658	11/07/2015	    26.80	    33.60	    19.40	    60.20	    85.00	    38.20	   342.50	     2.40	    11.20	   115.30	     0.00	     7.10
5659	12/07/2015	    26.50	    33.70	    17.80	    56.60	    76.60	    30.70	   348.90	     2.40	     8.90	   157.90	     0.00	     7.30
5660	13/07/2015	    26.80	    33.50	    20.50	    59.40	    84.70	    31.20	   343.10	     2.50	     9.90	   160.80	     0.00	     7.30
5661	14/07/2015	    26.50	    34.70	    17.40	    54.60	    85.90	    22.80	   345.50	     2.60	    10.20	   164.50	     0.00	     7.70
5662	15/07/2015	    27.20	    35.20	    18.40	    56.80	    86.20	    26.80	   336.70	     2.20	     8.90	   134.40	     0.00	     7.30
5663	16/07/2015	    27.50	    36.20	    18.00	    48.00	    80.60	    19.30	   342.40	     2.00	     9.00	   159.30	     0.00	     7.50
5664	17/07/2015	    27.10	    35.80	    17.90	    51.30	    73.50	    24.20	   300.70	     2.10	     9.50	   116.80	     0.00	     7.10
5665	18/07/2015	    27.30	    33.90	    20.60	    57.10	    82.70	    28.20	   325.30	     3.00	    10.40	   149.90	     0.00	     7.60
5666	19/07/2015	    27.50	    34.50	    19.70	    57.70	    85.20	    29.60	   303.90	     1.90	    10.50	   168.50	     0.00	     6.60
5667	20/07/2015	    27.50	    34.50	    20.00	    58.70	    81.00	    30.10	   333.00	     2.40	     9.40	   163.30	     0.00	     7.40
5668	21/07/2015	    27.70	    33.80	    20.80	    59.90	    85.90	    29.40	   337.90	     2.90	    12.50	   153.20	     0.00	     7.60
5669	22/07/2015	    27.10	    35.50	    18.80	    60.30	    81.10	    30.10	   296.10	     2.60	    10.80	   113.70	     1.90	     7.20
5670	23/07/2015	    27.20	    34.40	    20.30	    63.20	    90.30	    30.20	   321.80	     2.40	    11.30	   154.50	     0.00	     7.10
5671	24/07/2015	    28.00	    34.50	    21.10	    64.30	    87.30	    38.80	   338.10	     3.10	    12.50	   160.40	     0.00	     7.50
5672	25/07/2015	    29.60	    33.90	    22.10	    45.60	    78.70	    22.90	   340.00	     4.00	    11.30	   129.60	     0.00	     8.70
5673	26/07/2015	    28.10	    33.90	    23.40	    64.40	    83.60	    35.40	   330.70	     2.70	    10.70	   154.30	     0.00	     7.40
5674	27/07/2015	    29.30	    37.40	    20.50	    55.30	    90.20	    22.90	   343.50	     2.60	    11.40	   167.20	     0.00	     8.10
5675	28/07/2015	    28.90	    34.10	    25.20	    60.40	    83.50	    38.00	   316.90	     3.30	    12.20	   102.10	     0.00	     7.50
5676	29/07/2015	    28.30	    35.20	    22.00	    62.80	    85.20	    35.10	   287.30	     2.50	     9.90	   165.60	     0.00	     6.80
5677	30/07/2015	    28.40	    33.80	    24.40	    65.00	    82.60	    40.30	   258.50	     2.70	    10.10	    98.50	     0.00	     6.40
5678	31/07/2015	    27.60	    31.90	    23.20	    67.40	    83.80	    45.90	   241.30	     2.60	    11.00	   146.60	     0.00	     5.60
5679	01/08/2015	    27.10	    32.00	    22.00	    64.50	    85.60	    40.20	   312.00	     3.40	    13.30	   102.10	     0.00	     6.90
5680	02/08/2015	    27.40	    31.70	    24.60	    56.60	    76.40	    40.20	   284.10	     3.10	    12.40	    97.30	     0.00	     6.70
5681	03/08/2015	    28.30	    35.80	    21.60	    50.10	    84.60	    19.50	   285.10	     2.20	    10.20	   103.70	     0.00	     7.00
5682	04/08/2015	    27.70	    34.20	    19.80	    49.00	    72.60	    26.40	   316.10	     2.20	     9.30	   160.00	     0.20	     7.00
5683	05/08/2015	    28.10	    33.70	    21.30	    61.20	    81.30	    40.50	   298.50	     2.30	     9.40	   134.80	     0.00	     6.50
5684	06/08/2015	    28.80	    34.00	    23.60	    62.40	    80.80	    45.10	   238.00	     2.00	     9.30	   138.30	     0.00	     5.50
5685	07/08/2015	    29.10	    35.20	    23.20	    50.20	    69.60	    33.30	   224.80	     2.30	    12.20	   131.70	     0.00	     6.10
5686	08/08/2015	    28.70	    34.90	    22.30	    44.10	    67.10	    27.00	   193.50	     2.40	     8.20	    44.60	     0.00	     6.10
5687	09/08/2015	    27.50	    33.20	    23.00	    65.30	    83.90	    39.70	   225.30	     2.60	     8.90	   107.60	     0.00	     5.70
5688	10/08/2015	    27.30	    33.40	    24.30	    74.80	    89.40	    48.30	   223.20	     2.40	    18.70	   140.00	    27.00	     5.30
5689	11/08/2015	    27.30	    30.30	    24.50	    78.10	    91.10	    60.90	   195.60	     2.00	     6.90	   118.70	     0.00	     4.20
5690	12/08/2015	    28.50	    34.30	    24.90	    70.00	    89.30	    41.30	   302.10	     2.70	    10.20	   141.40	     0.00	     6.80
5691	13/08/2015	    29.50	    37.90	    22.90	    44.10	    91.20	     4.20	   310.90	     2.00	     9.50	   255.30	     0.00	     7.50
5692	14/08/2015	    26.80	    32.00	    21.20	    26.10	    59.90	    12.20	   330.60	     3.00	    11.10	   109.50	     0.00	     8.00
5693	15/08/2015	    24.80	    32.20	    19.40	    50.10	    76.40	    17.60	   268.60	     2.20	    12.60	    95.80	     1.30	     6.40
5694	16/08/2015	    25.00	    29.90	    20.20	    64.90	    87.60	    40.30	   279.40	     2.40	     9.50	   155.90	     0.00	     5.60
5695	17/08/2015	    26.50	    32.60	    20.10	    58.00	    83.20	    31.40	   315.10	     2.40	    10.50	   151.70	     0.00	     6.60
5696	18/08/2015	    26.10	    31.80	    19.90	    63.50	    85.20	    37.60	   304.80	     2.30	    10.50	   161.30	     0.00	     6.10
5697	19/08/2015	    26.90	    31.40	    24.00	    62.70	    80.20	    40.90	   230.10	     2.40	    10.10	   122.10	     0.00	     5.50
5698	20/08/2015	    26.80	    31.90	    21.60	    59.60	    86.30	    35.80	   300.40	     2.50	     9.30	   113.80	     0.00	     6.30
5699	21/08/2015	    26.00	    32.50	    19.00	    55.30	    80.60	    26.10	   295.40	     2.40	     8.50	   110.70	     0.00	     6.40
5700	22/08/2015	    25.50	    32.00	    19.10	    61.60	    84.60	    28.80	   306.00	     2.70	    11.80	   149.90	     0.00	     6.60
5701	23/08/2015	    26.00	    32.70	    18.10	    53.90	    85.70	    23.00	   291.60	     2.70	    11.50	   163.10	     0.00	     6.70
5702	24/08/2015	    25.30	    31.90	    18.40	    37.80	    55.80	    20.40	   307.50	     2.30	    10.50	   146.70	     0.00	     6.70
5703	25/08/2015	    26.00	    31.10	    19.70	    38.80	    69.90	    23.60	   286.70	     3.30	    11.20	    69.90	     0.00	     7.10
5704	26/08/2015	    25.10	    31.70	    18.60	    62.40	    86.20	    35.10	   286.90	     2.20	     9.60	   105.90	     0.00	     5.80
5705	27/08/2015	    25.50	    32.60	    19.00	    64.40	    85.70	    36.90	   299.00	     2.10	     8.60	   159.40	     0.00	     6.00
5706	28/08/2015	    25.80	    33.10	    19.30	    57.50	    85.00	    22.70	   291.30	     2.00	    10.20	   118.00	     0.00	     6.10
5707	29/08/2015	    25.20	    31.80	    17.60	    60.80	    79.60	    35.90	   272.60	     2.60	     9.30	    80.90	     0.00	     5.90
5708	30/08/2015	    26.60	    31.90	    20.90	    64.10	    86.00	    41.50	   256.80	     2.10	     8.00	   104.30	     0.00	     5.30
5709	31/08/2015	    26.30	    32.10	    21.90	    68.90	    87.20	    42.30	   191.20	     2.20	    10.10	   152.20	     0.50	     4.70
5710	01/09/2015	    26.40	    31.60	    22.50	    70.30	    89.70	    39.90	   219.60	     2.20	    11.20	   125.10	     0.00	     5.00
5711	02/09/2015	    25.50	    31.30	    21.00	    68.20	    84.60	    41.50	   283.40	     2.30	     9.80	   151.70	     0.00	     5.70
5712	03/09/2015	    24.20	    30.80	    18.10	    59.30	    85.80	    27.20	   275.30	     2.10	     9.50	   165.70	     0.00	     5.60
5713	04/09/2015	    24.50	    28.90	    20.40	    56.70	    78.30	    33.60	   211.30	     2.60	     8.90	   117.90	     0.00	     5.10
5714	05/09/2015	    22.80	    25.80	    20.20	    68.00	    90.70	    53.90	    84.10	     2.70	    10.30	    50.20	    18.80	     2.90
5715	06/09/2015	    18.60	    19.40	    17.40	    89.20	    91.60	    84.80	    40.30	     2.50	     8.60	    19.60	    38.10	     1.30
5716	07/09/2015	    20.20	    22.20	    18.30	    86.40	    91.60	    79.60	    89.00	     2.00	     8.00	    19.20	     7.00	     1.80
5717	08/09/2015	    20.10	    26.00	    16.60	    78.70	    91.10	    48.20	   251.20	     1.40	    13.00	   100.80	     0.90	     4.00
5718	09/09/2015	    19.70	    24.80	    14.10	    81.10	    93.00	    65.10	   246.20	     1.80	     7.10	   164.80	     0.00	     3.60
5719	10/09/2015	    22.00	    26.70	    18.00	    78.40	    92.20	    57.50	   244.40	     1.70	     8.70	   159.40	     0.00	     4.00
5720	11/09/2015	    21.80	    28.30	    16.20	    73.10	    91.90	    45.60	   238.90	     1.80	     8.80	   152.50	     0.00	     4.20
5721	12/09/2015	    20.90	    26.30	    15.80	    71.70	    90.60	    45.20	   117.60	     1.20	     9.00	    51.90	     0.00	     2.60
5722	13/09/2015	    22.20	    28.60	    17.00	    71.90	    93.80	    43.50	   244.90	     2.00	     9.80	   155.10	     0.00	     4.50
5723	14/09/2015	    21.80	    29.10	    14.60	    55.40	    82.60	    25.60	   274.30	     2.00	     9.40	   166.10	     0.00	     5.10
5724	15/09/2015	    21.50	    27.80	    14.90	    61.80	    86.30	    34.20	   263.80	     1.90	     9.20	   165.20	     0.00	     4.60
5725	16/09/2015	    22.60	    29.60	    15.30	    57.40	    82.50	    30.50	   268.70	     2.70	    10.70	   166.00	     0.00	     5.50
5726	17/09/2015	    24.20	    27.40	    20.80	    46.40	    72.50	    28.20	   263.70	     3.20	    11.10	    77.70	     0.00	     5.80
5727	18/09/2015	    22.10	    26.10	    17.10	    43.10	    78.70	    28.00	   206.10	     3.10	     8.70	    47.60	     0.00	     4.90
5728	19/09/2015	    21.60	    25.10	    17.80	    61.50	    81.40	    46.10	   134.20	     2.70	     8.80	    50.90	     0.00	     3.50
5729	20/09/2015	    20.40	    28.10	    12.80	    64.10	    89.10	    22.90	   260.80	     2.00	     7.90	   162.30	     0.00	     4.70
5730	21/09/2015	    21.10	    28.10	    13.90	    67.90	    85.90	    46.80	   220.90	     1.80	     8.60	   159.80	     0.00	     3.90
5731	22/09/2015	    23.00	    32.80	    15.20	    61.10	    88.10	    24.20	   250.00	     2.20	    11.80	   163.90	     0.00	     5.50
5732	23/09/2015	    21.90	    27.80	    15.60	    53.70	    75.10	    21.40	   251.80	     2.40	     8.60	   149.90	     0.00	     5.10
5733	24/09/2015	    21.40	    26.20	    16.40	    60.50	    83.60	    34.80	   226.70	     1.70	     7.40	   152.40	     0.00	     4.00
5734	25/09/2015	    19.10	    26.90	    11.60	    67.40	    85.90	    42.70	   247.10	     1.90	     9.30	   170.20	     0.00	     4.10
5735	26/09/2015	    19.20	    26.10	    11.30	    70.20	    87.70	    44.80	   229.60	     1.80	     8.50	   161.90	     0.00	     3.70
5736	27/09/2015	    19.80	    26.20	    15.00	    73.50	    89.70	    46.70	   171.00	     2.30	    13.50	   143.60	     5.80	     3.50
5737	28/09/2015	    18.50	    23.40	    14.00	    71.70	    88.30	    46.50	   176.50	     2.40	     7.70	    45.50	     0.00	     3.30
5738	29/09/2015	    17.80	    21.60	    14.80	    76.20	    88.70	    57.70	   103.80	     2.20	     7.10	    41.50	     0.00	     2.30
5739	30/09/2015	    18.60	    24.50	    13.10	    69.90	    87.90	    41.30	   192.80	     1.80	     7.40	   162.10	     0.00	     3.30
5740	01/10/2015	    19.00	    25.40	    13.30	    73.80	    90.40	    47.70	   167.30	     2.10	     7.40	   178.20	     0.00	     3.20
5741	02/10/2015	    19.90	    27.30	    13.00	    65.10	    90.70	    26.90	   231.80	     2.40	    10.50	   158.50	     0.00	     4.50
5742	03/10/2015	    19.60	    25.40	    14.10	    71.40	    88.20	    49.40	   111.40	     1.00	     5.50	   111.20	     0.00	     2.20
5743	04/10/2015	    20.50	    27.50	    13.30	    67.90	    87.00	    42.70	   161.80	     1.20	     7.30	   157.40	     0.00	     2.90
5744	05/10/2015	    23.20	    32.10	    17.40	    60.00	    85.10	    27.20	   126.90	     1.60	    11.90	   239.00	     0.00	     3.70
5745	06/10/2015	    23.80	    29.60	    17.40	    44.20	    80.60	    27.80	   185.90	     2.10	     9.60	   254.70	     0.00	     4.20
5746	07/10/2015	    21.40	    26.20	    17.80	    50.10	    82.50	    30.20	   165.60	     2.20	     9.50	    53.60	     0.00	     3.80
5747	08/10/2015	    19.20	    23.60	    15.70	    72.40	    89.50	    46.90	   146.50	     2.70	     8.90	    36.50	     0.00	     3.20
5748	09/10/2015	    19.30	    23.80	    15.10	    66.90	    84.80	    42.40	   193.40	     2.50	     8.50	   106.50	     0.00	     3.50
5749	10/10/2015	    18.40	    24.30	    11.90	    72.20	    89.50	    51.90	   207.90	     2.60	     9.80	   166.80	     0.00	     3.30
5750	11/10/2015	    19.00	    26.10	    13.40	    72.20	    88.80	    41.80	   156.00	     1.20	     5.90	   163.70	     0.00	     2.70
5751	12/10/2015	    20.20	    27.40	    13.90	    66.50	    86.50	    37.40	   196.00	     1.60	     9.10	   155.50	     0.00	     3.30
5752	13/10/2015	    20.00	    24.90	    16.10	    73.00	    85.20	    52.00	   165.90	     2.20	     9.00	   148.10	     0.00	     3.10
5753	14/10/2015	    18.90	    23.50	    13.80	    64.10	    84.40	    36.60	   155.50	     2.60	     8.70	    52.20	     0.00	     3.40
5754	15/10/2015	    16.90	    24.60	     9.80	    73.40	    89.50	    44.80	   198.30	     1.60	     9.10	   168.50	     0.00	     2.90
5755	16/10/2015	    18.00	    23.60	    12.70	    77.30	    90.90	    54.60	   139.40	     1.70	     6.40	    98.10	     0.00	     2.40
5756	17/10/2015	    18.70	    24.40	    13.00	    75.20	    92.60	    45.30	   177.00	     2.10	     8.40	    43.10	     0.00	     3.00
5757	18/10/2015	    19.00	    24.40	    12.00	    70.70	    89.20	    44.50	   169.20	     1.60	     7.90	   128.00	     0.00	     2.70
5758	19/10/2015	    19.10	    23.80	    15.40	    78.10	    90.00	    55.90	   189.60	     2.00	     7.40	   202.00	     6.50	     2.80
5759	20/10/2015	    18.20	    21.90	    14.80	    79.50	    91.00	    56.20	    75.60	     1.50	     7.40	    18.90	     0.50	     1.80
5760	21/10/2015	    16.90	    21.00	    11.70	    72.50	    90.90	    39.80	   167.30	     2.50	    10.10	    36.10	     0.30	     2.90
5761	22/10/2015	    14.10	    22.30	     5.90	    68.60	    92.00	    26.80	   197.60	     1.10	     6.40	   150.60	     0.00	     2.40
5762	23/10/2015	    15.20	    23.30	     8.90	    74.80	    90.60	    43.80	   171.90	     1.20	     7.10	   145.90	     0.00	     2.30
5763	24/10/2015	    16.10	    19.00	    13.00	    85.20	    91.60	    71.90	    46.80	     1.20	     5.70	    14.10	     0.20	     1.20
5764	25/10/2015	    17.20	    19.60	    15.70	    86.00	    91.70	    70.00	    52.10	     0.90	     5.50	    18.70	     4.50	     1.20
5765	26/10/2015	    17.00	    19.60	    15.00	    87.00	    92.70	    70.60	    64.90	     0.70	     3.20	   159.50	     0.30	     1.10
5766	27/10/2015	    18.10	    23.10	    12.90	    75.30	    92.70	    49.30	   157.80	     1.70	    10.20	   178.10	     0.00	     2.40
5767	28/10/2015	    16.20	    22.70	    10.30	    57.60	    81.00	    30.80	   174.40	     2.00	     9.70	   234.90	     0.00	     3.00
5768	29/10/2015	    15.40	    22.40	     8.90	    63.00	    82.50	    31.60	   167.00	     1.50	     6.70	   200.60	     0.00	     2.50
5769	30/10/2015	    15.60	    23.00	     9.30	    70.70	    87.90	    43.20	   169.90	     1.20	     6.40	   107.40	     0.00	     2.20
5770	31/10/2015	    16.30	    21.40	    11.70	    75.30	    90.10	    49.60	   116.60	     1.80	     7.60	    38.70	     0.00	     2.10
5771	01/11/2015	    18.10	    21.30	    15.90	    70.00	    80.40	    54.80	   100.00	     4.00	    14.00	    33.70	     4.60	     2.90
5772	02/11/2015	    15.50	    18.30	    10.00	    82.00	    91.80	    65.60	    40.50	     2.60	    15.60	   134.90	    21.40	     1.50
5773	03/11/2015	    14.10	    20.60	     8.60	    79.50	    91.00	    59.00	   162.20	     1.50	     6.90	   166.90	     0.00	     1.90
5774	04/11/2015	    15.20	    22.50	    10.40	    79.30	    92.30	    43.60	   142.50	     1.20	     6.00	   172.00	     0.00	     2.00
5775	05/11/2015	    15.80	    23.50	     9.50	    75.90	    92.60	    42.80	   156.50	     0.80	     4.10	   168.30	     0.00	     1.80
5776	06/11/2015	    16.70	    23.70	    11.40	    74.20	    90.70	    42.80	   160.50	     1.50	     6.80	   100.90	     0.00	     2.30
5777	07/11/2015	    15.50	    22.60	    10.80	    80.90	    94.50	    49.80	   157.10	     1.00	     5.40	   132.70	     0.10	     1.80
5778	08/11/2015	    15.00	    20.80	     9.80	    82.90	    94.50	    57.10	   134.90	     1.50	     6.60	    29.00	     0.00	     1.70
5779	09/11/2015	    14.70	    22.20	     8.80	    79.20	    92.10	    48.90	   158.90	     1.10	     5.90	   200.10	     0.00	     1.80
5780	10/11/2015	    14.80	    22.20	    10.40	    81.10	    93.80	    48.00	   157.10	     0.90	     4.90	   164.60	     0.00	     1.70
5781	11/11/2015	    13.50	    22.10	     5.70	    81.00	    94.40	    38.50	   158.00	     0.80	     4.80	   160.50	     0.10	     1.60
5782	12/11/2015	    13.30	    18.60	     7.60	    80.70	    91.00	    60.10	   128.10	     0.70	     4.10	     5.30	     0.00	     1.20
5783	13/11/2015	    12.60	    20.60	     5.90	    78.80	    91.90	    51.50	   145.70	     0.80	     4.00	    62.40	     0.00	     1.40
5784	14/11/2015	    15.10	    19.00	     8.80	    75.20	    88.40	    47.40	    82.90	     1.50	     5.00	    52.90	     0.00	     1.60
5785	15/11/2015	    12.40	    19.70	     5.90	    82.10	    92.90	    56.00	   138.40	     1.30	     6.80	   151.60	     0.00	     1.50
5786	16/11/2015	    12.70	    23.60	     5.20	    73.30	    93.20	    31.10	   150.00	     0.80	     4.70	   238.10	     0.00	     1.60
5787	17/11/2015	    13.20	    22.70	     7.80	    69.40	    89.00	    30.60	   149.10	     1.20	     7.40	   235.70	     0.00	     2.00
5788	18/11/2015	    11.40	    20.80	     5.30	    73.20	    89.10	    33.90	   146.10	     0.90	     5.30	   110.40	     0.00	     1.50
5789	19/11/2015	    12.60	    22.70	     5.00	    69.20	    89.00	    28.50	   141.70	     1.10	     5.00	   207.50	     0.00	     1.80
5790	20/11/2015	    13.90	    25.60	     5.60	    70.40	    89.70	    32.40	   139.10	     1.00	     6.00	   197.20	     0.00	     1.80
5791	21/11/2015	    17.10	    23.10	    12.60	    40.50	    68.40	    25.60	    47.00	     3.80	    13.50	   279.60	     1.30	     4.10
5792	22/11/2015	    11.50	    15.10	     8.80	    33.50	    45.70	    25.50	   133.70	     3.10	    12.20	     0.50	     0.00	     3.00
5793	23/11/2015	     8.30	    14.50	     1.20	    48.00	    73.60	    29.90	   125.70	     2.20	     8.30	     3.10	     0.00	     2.00
5794	24/11/2015	     7.40	    14.80	    -0.60	    46.90	    66.00	    24.80	   144.10	     1.90	    11.90	   330.70	     0.00	     2.00
5795	25/11/2015	    12.30	    19.80	     4.00	    47.40	    71.10	    28.10	   120.20	     1.80	     9.70	   295.00	     0.00	     2.10
5796	26/11/2015	    18.60	    21.70	    12.90	    20.60	    45.00	    13.60	   149.80	     3.90	    18.30	   335.40	     0.00	     4.40
5797	27/11/2015	    14.60	    18.80	     8.40	    48.30	    77.30	    31.30	   136.80	     2.90	    13.00	    18.90	     0.00	     2.60
5798	28/11/2015	    11.20	    19.60	     5.30	    61.90	    83.90	    33.30	   135.90	     1.50	     9.00	     0.60	     0.00	     1.80
5799	29/11/2015	     9.80	    18.60	     3.10	    69.90	    86.70	    40.00	   135.10	     1.10	     4.90	   195.40	     0.00	     1.30
5800	30/11/2015	     8.40	    18.70	     0.80	    74.00	    91.20	    39.10	   135.50	     0.80	     4.90	   184.00	     0.00	     1.20
5801	01/12/2015	     8.80	    19.10	     1.50	    73.00	    89.80	    33.70	   128.80	     0.80	     4.10	   171.20	     0.00	     1.20
5802	02/12/2015	    10.20	    20.30	     4.10	    68.40	    90.60	    26.50	   122.10	     0.60	     2.80	   223.00	     0.00	     1.10
5803	03/12/2015	    10.80	    18.80	     4.20	    69.90	    88.70	    40.90	   123.30	     1.10	     6.10	   152.50	     0.00	     1.30
5804	04/12/2015	     9.30	    19.30	     2.00	    80.30	    93.60	    45.20	   122.40	     0.90	     4.80	   155.00	     0.00	     1.10
5805	05/12/2015	     8.40	    17.50	     2.00	    81.40	    94.30	    51.60	   106.10	     0.80	     4.30	   181.40	     0.10	     1.00
5806	06/12/2015	    11.20	    16.90	     5.20	    77.90	    88.80	    58.20	   114.00	     0.80	     5.00	    27.70	     0.00	     0.90
5807	07/12/2015	    12.10	    18.00	     7.50	    76.00	    87.50	    53.30	    92.90	     0.80	     4.60	   208.10	     0.00	     1.00
5808	08/12/2015	    10.30	    20.10	     4.10	    76.20	    90.20	    40.50	   117.80	     0.70	     3.90	   244.20	     0.00	     1.00
5809	09/12/2015	    11.50	    17.20	     5.20	    77.20	    90.00	    58.20	    82.40	     1.50	     7.40	    24.60	     0.00	     1.20
5810	10/12/2015	    12.50	    14.00	    10.10	    87.70	    93.90	    74.90	    29.20	     1.70	     5.60	    18.70	     7.10	     0.90
5811	11/12/2015	    11.40	    15.30	     9.00	    88.70	    94.00	    73.40	    75.90	     1.40	     5.60	    17.50	     0.20	     0.90
5812	12/12/2015	    11.80	    15.30	     9.10	    82.70	    90.90	    69.30	    77.00	     1.50	     6.20	    12.30	     0.00	     1.00
5813	13/12/2015	     9.90	    17.30	     5.90	    81.80	    91.80	    50.40	   101.70	     1.00	     5.50	   197.40	     0.00	     1.10
5814	14/12/2015	     9.80	    18.60	     3.20	    80.60	    92.50	    43.40	    93.30	     0.70	     4.30	   175.60	     0.00	     1.00
5815	15/12/2015	    10.60	    20.80	     4.00	    72.90	    91.50	    34.80	   116.70	     0.70	     4.20	   164.20	     0.00	     1.10
5816	16/12/2015	    12.10	    22.80	     4.50	    60.20	    85.90	    25.90	   106.80	     1.10	     6.20	   280.10	     0.00	     1.70
5817	17/12/2015	    10.40	    20.40	     2.90	    70.00	    88.50	    33.30	   108.20	     0.60	     4.10	   153.10	     0.00	     1.00
5818	18/12/2015	    11.80	    22.50	     5.10	    63.60	    87.60	    23.30	   103.50	     0.80	     3.60	   255.00	     0.00	     1.40
5819	19/12/2015	    10.30	    22.00	     3.40	    65.00	    86.00	    28.10	   121.10	     0.70	     4.00	   221.70	     0.00	     1.10
5820	20/12/2015	     8.30	    18.80	     0.50	    73.70	    90.20	    35.20	   119.30	     0.70	     4.30	   121.10	     0.00	     1.00
5821	21/12/2015	     9.50	    18.00	     3.40	    82.20	    94.50	    51.80	   107.70	     0.80	     4.00	   152.50	     0.10	     0.90
5822	22/12/2015	     9.90	    16.40	     3.60	    80.70	    91.40	    60.00	    82.80	     0.50	     4.40	    32.10	     0.00	     0.70
5823	23/12/2015	    10.40	    15.70	     3.50	    81.70	    91.80	    63.40	    80.70	     0.80	     4.70	    24.10	     0.00	     0.80
5824	24/12/2015	    10.30	    15.90	     4.20	    78.00	    88.70	    57.50	    99.40	     1.40	     6.40	    10.70	     0.00	     1.10
5825	25/12/2015	     8.00	    16.30	     1.60	    81.00	    92.50	    57.70	   105.70	     1.10	     5.30	    10.50	     0.00	     1.00
5826	26/12/2015	     9.20	    17.20	     2.80	    80.80	    93.90	    50.90	   113.90	     0.70	     3.60	    91.50	     0.00	     0.90
5827	27/12/2015	     9.10	    15.70	     2.50	    82.90	    92.50	    64.30	    82.90	     1.10	     5.40	    18.00	     0.00	     0.90
5828	28/12/2015	    11.90	    17.30	     7.90	    79.50	    93.70	    52.90	   112.50	     1.30	     6.10	    34.00	     0.00	     1.10
5829	29/12/2015	    12.00	    18.50	     6.40	    77.60	    92.80	    52.80	    84.70	     1.50	     6.90	    18.60	     1.40	     1.30
5830	30/12/2015	    10.50	    18.60	     5.20	    73.90	    89.20	    44.10	   121.20	     1.20	     4.90	   218.60	     0.00	     1.30
5831	31/12/2015	    10.60	    19.00	     4.20	    70.70	    86.00	    42.80	    96.00	     0.90	     4.40	   200.70	     0.00	     1.20
5832	01/01/2016	    10.40	    18.10	     3.80	    78.50	    89.40	    54.70	   122.20	     1.20	     7.20	   164.00	     0.00	     1.20
5833	02/01/2016	    14.90	    20.80	     7.90	    55.90	    89.90	    34.00	   108.30	     2.60	    11.20	   287.30	     0.00	     2.40
5834	03/01/2016	    11.50	    18.40	     3.80	    65.90	    81.70	    45.30	    83.70	     1.60	    10.10	   178.60	     0.00	     1.50
5835	04/01/2016	    19.20	    22.80	    16.10	    44.60	    57.70	    31.80	    40.90	     3.20	    10.50	   234.70	     0.00	     3.60
5836	05/01/2016	    14.30	    18.70	    10.20	    49.80	    85.30	    21.80	   106.80	     2.90	    11.70	   277.20	     0.50	     2.70
5837	06/01/2016	    10.50	    15.50	     3.60	    43.20	    64.30	    28.30	   121.40	     3.10	    12.30	   251.00	     0.00	     2.50
5838	07/01/2016	    17.20	    22.70	    12.80	    43.80	    55.60	    31.20	   139.40	     4.50	    16.00	   243.40	     0.00	     4.30
5839	08/01/2016	    15.90	    21.70	    10.10	    53.40	    73.50	    30.10	   124.00	     2.80	    10.00	   207.80	     0.00	     2.90
5840	09/01/2016	    15.40	    22.40	    10.40	    51.60	    79.10	    25.10	    89.20	     2.70	    13.80	   244.50	     0.00	     3.10
5841	10/01/2016	    15.00	    20.30	    12.10	    42.40	    50.70	    31.50	    92.70	     3.30	    12.50	   217.40	     0.00	     3.50
5842	11/01/2016	    17.10	    22.60	    12.30	    44.40	    61.10	    33.80	   111.80	     2.90	    12.30	   233.30	     0.00	     3.20
5843	12/01/2016	    11.60	    17.50	     4.30	    47.70	    74.70	    26.00	   133.20	     1.60	     5.90	    28.00	     0.00	     1.80
5844	13/01/2016	     8.70	    16.10	     3.50	    60.20	    80.00	    33.20	   122.20	     1.40	     5.80	   207.10	     0.00	     1.50
5845	14/01/2016	     8.60	    15.30	     1.10	    68.90	    84.30	    49.00	    75.10	     0.80	     4.60	   177.80	     0.00	     1.00
5846	15/01/2016	    11.40	    13.20	     9.70	    63.70	    91.20	    36.90	    36.80	     1.60	    11.30	   355.90	     3.10	     1.40
5847	16/01/2016	     9.30	    13.10	     5.60	    34.40	    48.10	    21.40	   146.00	     3.10	    12.00	     2.30	     0.00	     2.80
5848	17/01/2016	     6.80	    14.40	    -0.30	    55.20	    77.10	    25.20	   135.70	     2.30	     8.10	   211.60	     0.00	     2.10
5849	18/01/2016	     9.90	    19.80	     1.40	    57.10	    87.30	    26.40	   141.60	     1.10	     8.10	    59.40	     0.00	     1.60
5850	19/01/2016	    10.50	    16.60	     4.10	    57.10	    76.10	    33.40	   122.90	     1.40	     6.30	   167.40	     0.00	     1.60
5851	20/01/2016	     9.40	    15.20	     4.30	    73.20	    89.00	    47.50	    96.90	     1.10	     6.40	   188.30	     0.00	     1.20
5852	21/01/2016	    10.00	    18.30	     2.90	    63.90	    87.90	    31.80	   138.00	     1.20	     6.70	   207.30	     0.00	     1.60
5853	22/01/2016	     9.30	    18.60	     2.00	    72.70	    87.10	    41.90	   117.80	     1.10	     6.60	   182.30	     0.00	     1.50
5854	23/01/2016	    10.20	    18.90	     4.40	    76.80	    89.20	    50.50	   111.70	     0.90	     4.80	    29.60	     0.00	     1.30
5855	24/01/2016	    10.00	    19.10	     3.10	    74.60	    90.10	    46.50	   140.10	     0.90	     5.40	   129.90	     0.00	     1.40
5856	25/01/2016	     9.60	    17.20	     4.80	    79.00	    92.00	    53.50	   138.20	     1.00	     4.90	   158.60	     0.00	     1.30
5857	26/01/2016	    10.50	    16.10	     4.70	    80.10	    88.00	    58.90	    68.00	     0.70	     3.80	   329.20	     0.00	     1.00
5858	27/01/2016	    11.20	    14.90	     7.00	    86.60	    92.20	    77.30	    91.40	     1.20	     6.20	    25.30	     5.20	     1.00
5859	28/01/2016	     9.00	    17.30	     2.30	    82.90	    94.20	    49.90	   130.70	     0.90	     6.00	   148.00	     0.00	     1.30
5860	29/01/2016	    11.10	    14.40	     7.10	    83.20	    92.10	    65.90	    49.50	     1.10	     4.40	    39.60	     0.00	     1.00
5861	30/01/2016	    12.20	    17.60	     7.80	    78.70	    92.40	    52.00	   140.40	     1.20	     6.20	    25.90	     8.50	     1.50
5862	31/01/2016	    11.40	    21.60	     2.50	    68.40	    93.50	    33.40	   151.30	     1.10	     7.30	   334.50	     0.00	     1.80
5863	01/02/2016	    13.20	    20.70	     5.90	    66.10	    86.90	    43.30	   160.40	     1.40	     7.20	   184.50	     0.00	     2.00
5864	02/02/2016	    10.10	    19.60	     2.70	    74.10	    92.10	    45.70	   159.80	     1.00	     5.90	   171.50	     0.00	     1.60
5865	03/02/2016	    11.40	    18.40	     4.60	    73.60	    91.10	    42.10	   122.80	     2.00	     9.10	    40.60	     0.00	     2.00
5866	04/02/2016	    10.60	    13.70	     6.30	    75.50	    93.70	    43.80	    77.60	     1.90	     8.90	    31.70	     0.00	     1.60
5867	05/02/2016	     9.20	    15.70	     3.60	    77.10	    92.90	    48.00	   146.40	     1.30	     5.80	    82.60	     0.00	     1.60
5868	06/02/2016	     9.30	    16.20	     4.40	    78.90	    90.50	    55.10	   125.80	     1.60	     7.40	   169.70	     0.00	     1.60
5869	07/02/2016	    13.80	    17.50	     6.90	    44.20	    90.90	    25.20	   114.90	     2.60	    12.80	   313.30	     0.00	     2.50
5870	08/02/2016	    11.20	    20.50	     2.40	    57.50	    80.50	    29.10	   141.00	     1.30	     8.50	   179.70	     0.00	     2.10
5871	09/02/2016	    12.80	    20.70	     4.10	    54.50	    83.30	    26.70	   157.20	     2.60	    15.00	   258.40	     0.00	     3.10
5872	10/02/2016	    18.40	    21.40	    16.50	    44.10	    56.30	    35.70	    40.50	     3.80	    15.30	   233.00	     0.00	     3.90
5873	11/02/2016	    19.10	    23.80	    14.30	    44.20	    56.40	    29.70	   119.10	     3.40	    10.00	   250.80	     0.00	     4.20
5874	12/02/2016	    17.60	    22.10	    13.50	    47.10	    55.90	    35.60	    81.10	     3.20	    10.10	   237.30	     0.00	     3.60
5875	13/02/2016	    19.90	    22.60	    16.50	    45.00	    55.20	    33.80	    70.00	     4.60	    13.70	   246.00	     0.00	     4.60
5876	14/02/2016	    14.70	    18.80	     9.80	    42.30	    64.50	    28.20	   121.80	     3.60	    18.70	   273.70	     1.20	     3.60
5877	15/02/2016	    11.40	    14.90	     8.80	    32.00	    43.50	    16.10	   187.00	     3.90	    14.90	   326.00	     0.00	     4.10
5878	16/02/2016	     7.90	    13.20	    -0.10	    32.80	    56.40	    19.60	   194.00	     2.60	    12.80	     1.50	     0.00	     2.80
5879	17/02/2016	     7.10	    14.70	    -1.20	    43.60	    73.30	    16.10	   200.40	     1.80	    10.30	   210.80	     0.00	     2.50
5880	18/02/2016	     8.80	    15.10	     0.10	    43.60	    56.40	    26.30	   134.30	     1.30	     6.90	   163.80	     0.00	     2.10
5881	19/02/2016	    10.90	    13.40	     8.90	    65.90	    82.60	    51.50	    60.00	     2.70	     7.40	    23.50	     0.40	     1.80
5882	20/02/2016	    11.10	    14.60	     8.90	    69.50	    87.40	    48.40	    99.00	     3.90	     9.90	    24.80	     0.10	     2.30
5883	21/02/2016	    11.60	    15.30	     8.40	    63.60	    73.20	    49.60	   129.80	     3.70	     8.80	    25.30	     0.00	     2.70
5884	22/02/2016	    13.70	    22.90	     7.70	    56.00	    74.80	    18.90	   163.80	     1.90	     8.10	    53.60	     0.00	     3.30
5885	23/02/2016	    13.40	    21.60	     5.30	    43.20	    61.80	    21.00	   192.40	     1.90	    11.30	   160.50	     0.00	     3.30
5886	24/02/2016	    11.30	    18.80	     2.60	    54.50	    73.50	    31.00	   180.20	     1.90	     7.40	   180.80	     0.00	     2.80
5887	25/02/2016	    14.50	    18.90	     9.20	    40.20	    60.50	    25.30	   174.90	     2.60	    10.90	   287.00	     0.00	     3.50
5888	26/02/2016	    10.50	    17.10	     2.70	    54.90	    74.60	    30.20	   147.60	     2.30	    11.00	   178.40	     0.00	     2.80
5889	27/02/2016	     9.80	    13.40	     7.40	    39.80	    50.00	    23.80	   112.70	     4.30	    12.50	   246.50	     0.00	     3.80
5890	28/02/2016	    11.40	    14.80	     7.00	    36.60	    44.70	    29.10	   183.60	     3.90	    12.50	   300.20	     0.00	     3.80
5891	29/02/2016	    13.10	    15.70	    10.30	    32.80	    38.40	    27.20	   219.00	     3.40	    12.50	   332.60	     0.00	     4.10
5892	01/03/2016	    12.30	    19.60	     6.90	    31.70	    69.70	    13.30	   230.60	     3.40	    11.70	    27.70	     0.00	     4.50
5893	02/03/2016	    11.50	    23.70	     1.60	    45.70	    76.20	    13.60	   216.50	     1.60	     8.80	   178.30	     0.00	     3.60
5894	03/03/2016	    12.50	    21.60	     4.60	    52.40	    78.80	    23.40	   226.20	     2.40	    10.50	    76.80	     0.00	     3.80
5895	04/03/2016	    12.60	    20.90	     2.60	    54.00	    79.40	    25.80	   218.20	     2.90	    12.70	   181.60	     0.00	     3.90
5896	05/03/2016	    14.60	    18.80	    11.50	    29.10	    42.30	    15.20	   237.70	     2.80	    19.60	   310.30	     0.00	     4.50
5897	06/03/2016	    11.50	    15.90	     7.00	    33.60	    52.50	    18.50	   224.00	     2.50	    11.00	   318.50	     0.00	     3.60
5898	07/03/2016	     9.60	    11.80	     7.80	    51.90	    81.20	    37.50	    39.10	     2.60	    11.00	   271.50	     1.40	     2.00
5899	08/03/2016	    10.40	    14.80	     4.00	    39.10	    56.90	    24.40	   237.60	     2.90	    13.30	   346.70	     0.00	     3.60
5900	09/03/2016	    10.30	    18.80	    -1.10	    43.60	    74.10	    21.90	   176.30	     3.20	    11.60	   242.60	     0.10	     3.80
5901	10/03/2016	    11.40	    14.90	     5.70	    38.60	    79.80	    25.10	   214.30	     3.50	    15.90	   341.70	     0.60	     3.50
5902	11/03/2016	    10.40	    16.50	     3.00	    43.30	    63.60	    21.60	   252.30	     2.90	     9.70	    93.20	     0.00	     3.80
5903	12/03/2016	     9.10	    17.50	     2.00	    56.40	    77.60	    21.70	   248.90	     1.90	    10.10	   148.90	     0.00	     3.30
5904	13/03/2016	     8.50	    17.50	    -0.40	    60.50	    80.20	    34.20	   241.50	     1.90	     9.20	   164.50	     0.00	     3.00
5905	14/03/2016	     9.70	    17.10	     1.00	    65.40	    83.80	    36.90	   236.30	     2.00	    10.90	   158.20	     0.00	     3.00
5906	15/03/2016	     9.90	    17.40	     2.50	    69.50	    83.10	    49.80	   170.70	     1.50	     8.00	   168.90	     0.00	     2.30
5907	16/03/2016	    11.90	    19.10	     4.60	    63.40	    87.20	    32.90	   187.20	     1.80	     8.30	   161.50	     0.00	     3.00
5908	17/03/2016	    11.00	    18.10	     1.90	    61.70	    81.10	    38.80	   254.40	     2.20	     9.90	   158.90	     0.00	     3.30
5909	18/03/2016	    12.60	    16.90	     5.40	    69.60	    82.70	    50.50	   134.70	     1.60	     7.40	   139.00	     0.00	     2.20
5910	19/03/2016	    13.20	    17.80	     9.40	    74.70	    87.60	    55.40	   147.00	     2.20	    10.00	   163.30	     0.00	     2.40
5911	20/03/2016	    12.60	    19.30	     5.90	    70.20	    90.20	    33.10	   224.40	     2.00	     9.40	   167.30	     0.00	     3.30
5912	21/03/2016	    10.40	    12.50	     7.50	    88.50	    91.70	    83.70	    49.80	     1.70	     7.00	    19.50	     6.10	     1.00
5913	22/03/2016	    10.90	    13.90	     9.10	    82.50	    90.50	    60.80	    92.20	     1.10	     5.50	   317.10	     8.80	     1.50
5914	23/03/2016	    13.60	    19.00	     4.90	    56.70	    90.80	    32.00	   204.40	     1.80	     9.60	   105.60	     0.00	     3.10
5915	24/03/2016	    14.00	    19.60	     9.30	    46.10	    82.10	    25.80	   275.90	     3.10	     9.40	   104.70	     0.00	     4.40
5916	25/03/2016	    13.80	    24.10	     3.00	    61.00	    91.10	    17.70	   258.10	     1.70	     9.50	   171.40	     0.00	     4.20
5917	26/03/2016	    15.80	    23.20	     7.60	    52.00	    76.80	    26.60	   265.90	     2.00	    10.10	   157.70	     0.00	     4.30
5918	27/03/2016	    15.90	    24.10	     8.10	    52.90	    77.90	    27.20	   264.70	     2.20	    10.00	   170.10	     0.00	     4.50
5919	28/03/2016	    14.80	    22.60	     6.90	    52.30	    78.00	    23.10	   239.50	     1.60	     7.80	   162.60	     0.00	     3.90
5920	29/03/2016	    15.30	    23.80	     8.10	    48.30	    78.40	    24.70	   286.70	     2.30	     9.80	   173.50	     0.00	     4.80
5921	30/03/2016	    14.50	    24.10	     3.30	    51.90	    82.50	    21.60	   247.80	     1.70	     9.00	   163.30	     0.00	     4.20
5922	31/03/2016	    14.70	    23.40	     6.50	    43.80	    77.60	    11.90	   263.80	     3.40	    13.60	   336.70	     0.00	     5.60
5923	01/04/2016	    13.40	    18.10	     7.30	    33.10	    64.40	    21.00	   290.60	     4.10	    12.00	     6.30	     0.00	     5.10
5924	02/04/2016	    11.30	    18.30	     2.30	    60.60	    82.80	    39.00	   287.20	     3.00	    13.10	   162.40	     0.00	     3.90
5925	03/04/2016	    12.70	    19.10	     5.10	    63.80	    83.70	    35.70	   223.50	     2.30	    10.80	   163.30	     0.00	     3.60
5926	04/04/2016	    13.40	    19.60	     6.50	    69.20	    91.10	    41.60	   125.40	     1.80	     7.70	   150.00	     3.60	     2.60
5927	05/04/2016	    12.00	    14.20	     8.60	    73.40	    91.70	    57.50	    74.90	     2.90	    12.50	   338.00	     7.40	     1.90
5928	06/04/2016	    15.20	    20.20	    12.20	    59.40	    74.60	    44.20	   119.20	     3.30	    10.80	     2.30	     0.10	     3.50
5929	07/04/2016	    15.30	    20.60	    10.20	    62.10	    83.90	    33.10	   270.10	     3.10	    10.40	   177.00	     0.00	     4.50
5930	08/04/2016	    12.80	    18.80	     6.70	    54.90	    87.90	    16.20	   248.10	     3.40	    12.10	     2.20	     0.00	     4.60
5931	09/04/2016	    12.60	    20.90	     2.40	    59.70	    88.20	    18.40	   310.10	     2.90	    12.30	   162.40	     0.00	     4.90
5932	10/04/2016	    13.00	    21.40	     4.70	    65.80	    86.80	    35.60	   295.50	     2.60	    11.20	   163.20	     0.00	     4.40
5933	11/04/2016	    15.60	    20.90	     9.90	    54.00	    81.50	    31.10	   298.90	     3.00	    11.40	   170.30	     0.00	     4.80
5934	12/04/2016	    14.90	    22.80	     4.60	    57.10	    87.70	    27.70	   306.20	     2.40	    10.70	   163.60	     0.00	     4.80
5935	13/04/2016	    18.10	    23.40	    10.60	    36.90	    63.50	    21.30	   305.00	     3.30	    10.10	   216.70	     0.00	     5.90
5936	14/04/2016	    15.30	    24.50	     4.50	    50.70	    76.20	    24.50	   316.40	     1.80	     9.40	   149.50	     0.00	     4.90
5937	15/04/2016	    15.00	    23.00	     6.60	    66.00	    91.80	    36.80	   234.60	     1.90	     9.70	   159.50	     0.00	     3.90
5938	16/04/2016	    16.80	    25.40	     5.70	    57.20	    86.70	    27.20	   289.90	     2.60	    12.10	   166.10	     0.00	     5.20
5939	17/04/2016	    20.70	    25.40	    15.70	    37.60	    53.10	    27.80	   278.50	     3.10	    11.30	   191.90	     0.00	     6.10
5940	18/04/2016	    17.90	    21.80	    13.20	    54.00	    79.20	    38.50	   162.10	     2.90	     8.80	    62.50	     0.00	     3.90
5941	19/04/2016	    17.40	    22.40	    13.70	    50.20	    79.10	    27.80	   292.20	     4.70	    13.20	    28.80	     0.00	     5.90
5942	20/04/2016	    16.80	    22.10	    11.00	    49.80	    79.00	    28.90	   215.30	     2.80	     8.90	    52.20	     0.20	     4.50
5943	21/04/2016	    15.60	    21.80	     7.20	    50.30	    81.10	    26.80	   332.90	     2.10	    10.90	   162.60	     0.00	     5.00
5944	22/04/2016	    15.90	    20.30	    11.20	    58.20	    84.50	    36.70	   147.30	     1.80	     7.90	   159.50	     0.00	     3.10
5945	23/04/2016	    16.20	    23.40	     7.70	    57.40	    86.80	    32.20	   193.30	     1.60	     9.10	   159.50	     0.00	     3.70
5946	24/04/2016	    18.00	    25.10	    12.40	    46.10	    76.50	    18.10	   331.80	     3.70	    12.40	    65.50	     0.00	     6.70
5947	25/04/2016	    16.20	    21.30	     9.50	    52.70	    79.80	    35.10	   285.60	     2.50	     9.90	   110.70	     0.00	     4.60
5948	26/04/2016	    15.50	    23.00	     6.00	    57.60	    82.00	    28.80	   327.80	     2.50	    10.00	   159.50	     0.00	     5.20
5949	27/04/2016	    16.70	    25.50	     7.40	    60.50	    80.40	    30.10	   291.70	     2.30	    10.90	   160.50	     0.00	     5.20
5950	28/04/2016	    18.00	    22.90	    15.40	    67.70	    82.90	    46.90	   260.60	     3.60	    10.80	   117.50	     0.00	     4.80
5951	29/04/2016	    15.20	    16.60	    14.00	    78.50	    90.50	    66.90	    70.40	     2.00	     7.00	    39.10	     1.70	     1.80
5952	30/04/2016	    16.30	    23.00	    11.30	    70.60	    89.50	    41.60	   222.90	     1.80	     9.80	   155.00	     0.00	     3.90
5953	01/05/2016	    14.60	    22.50	     7.30	    52.10	    90.60	    13.00	   341.60	     3.20	    12.90	    43.70	     0.00	     5.90
5954	02/05/2016	    12.70	    21.30	     3.70	    46.50	    76.90	    19.10	   352.20	     1.80	     8.80	   166.50	     0.00	     5.00
5955	03/05/2016	    15.10	    25.50	     2.90	    38.90	    71.90	    12.40	   354.30	     1.70	     8.70	   143.80	     0.00	     5.60
5956	04/05/2016	    16.50	    25.10	     5.20	    40.90	    64.10	    18.90	   315.30	     2.40	    10.30	    82.50	     0.00	     5.80
5957	05/05/2016	    16.30	    19.40	    10.20	    51.90	    76.40	    29.90	   177.10	     3.10	     9.00	    27.40	     0.00	     4.10
5958	06/05/2016	    14.50	    22.00	     4.80	    58.30	    73.20	    41.80	   269.50	     2.50	    10.80	   151.20	     0.00	     4.40
5959	07/05/2016	    17.80	    22.70	    14.50	    64.70	    81.60	    43.60	   244.80	     2.20	     9.50	   147.70	     0.20	     4.40
5960	08/05/2016	    17.50	    21.70	    14.50	    67.50	    84.10	    43.30	   143.80	     2.40	     8.00	   130.30	     0.00	     3.40
5961	09/05/2016	    15.30	    18.80	    11.50	    82.40	    90.70	    71.40	   124.00	     2.20	    12.50	   173.40	     7.20	     2.20
5962	10/05/2016	    15.60	    20.50	    10.90	    78.10	    92.10	    51.30	   147.60	     1.90	     6.90	    58.50	     1.40	     2.90
5963	11/05/2016	    17.40	    22.10	    11.90	    58.80	    87.50	    34.30	   342.80	     2.90	    12.00	   162.90	     1.10	     5.40
5964	12/05/2016	    17.00	    22.90	    13.60	    48.10	    71.10	    26.30	   188.20	     3.70	    13.30	   231.40	     1.60	     5.30
5965	13/05/2016	    16.80	    21.90	    10.00	    47.40	    77.90	    25.70	   189.20	     2.00	     7.90	   260.10	     0.70	     4.00
5966	14/05/2016	    18.40	    24.90	    10.70	    42.20	    66.00	    25.10	   291.70	     2.30	    10.50	   163.90	     0.00	     5.50
5967	15/05/2016	    18.40	    25.00	     9.50	    48.80	    79.80	    26.90	   270.80	     2.20	     9.30	   121.40	     0.00	     5.10
5968	16/05/2016	    17.90	    25.90	     8.80	    56.20	    82.20	    28.80	   333.20	     2.30	     9.30	   152.30	     0.00	     5.70
5969	17/05/2016	    18.10	    25.50	     8.80	    59.80	    86.30	    30.30	   327.40	     2.40	    10.90	   113.30	     0.00	     5.60
5970	18/05/2016	    19.20	    26.30	    14.50	    57.40	    85.30	    24.00	   300.60	     2.70	    12.30	   149.10	     0.00	     6.00
5971	19/05/2016	    21.30	    29.80	    11.20	    54.70	    85.80	    20.30	   339.70	     2.40	    13.00	   110.90	     0.00	     6.70
5972	20/05/2016	    19.50	    26.20	    12.10	    60.20	    86.40	    30.60	   353.80	     2.70	    11.30	   154.50	     0.00	     6.20
5973	21/05/2016	    19.60	    26.40	    12.30	    55.60	    86.50	    23.60	   354.90	     2.50	     9.60	   125.00	     0.00	     6.30
5974	22/05/2016	    21.30	    30.20	    10.50	    48.00	    82.60	    13.40	   344.90	     2.40	     9.20	   152.40	     0.00	     7.00
5975	23/05/2016	    20.20	    24.60	    15.50	    41.90	    73.40	    22.40	   340.10	     3.00	     9.60	   108.40	     0.00	     6.50
5976	24/05/2016	    19.00	    27.80	    10.90	    61.80	    82.70	    26.10	   329.20	     2.30	     9.60	   160.60	     0.00	     6.10
5977	25/05/2016	    21.40	    29.90	    14.40	    62.30	    88.20	    31.10	   343.50	     2.20	     9.70	   139.00	     0.00	     6.40
5978	26/05/2016	    20.00	    27.00	    13.80	    68.60	    87.90	    40.00	   331.50	     2.40	    10.40	   162.20	     0.00	     5.80
5979	27/05/2016	    20.80	    26.70	    14.20	    65.50	    89.40	    45.60	   337.30	     2.50	     9.60	   158.80	     0.00	     5.70
5980	28/05/2016	    22.50	    28.90	    14.00	    46.40	    82.10	    21.20	   317.50	     3.60	    19.00	   211.00	     0.00	     7.20
5981	29/05/2016	    21.30	    26.50	    14.40	    33.40	    49.50	    19.70	   361.00	     3.40	    12.20	   193.50	     0.00	     7.50
5982	30/05/2016	    21.00	    26.60	    14.40	    35.20	    55.10	    23.20	   320.50	     3.20	    11.20	   149.60	     0.00	     6.90
5983	31/05/2016	    20.40	    26.80	    13.30	    43.60	    61.10	    24.30	   343.00	     2.70	    10.40	   144.20	     0.00	     6.70
5984	01/06/2016	    20.00	    27.80	    10.50	    47.50	    78.10	    25.90	   354.20	     2.60	    11.00	   159.50	     0.00	     6.60
5985	02/06/2016	    20.50	    28.90	    10.00	    47.10	    73.50	    16.80	   335.50	     2.30	    10.60	   157.10	     0.00	     6.60
5986	03/06/2016	    21.20	    28.60	    14.10	    47.50	    79.70	    20.70	   347.90	     2.60	    10.60	   153.10	     0.00	     6.90
5987	04/06/2016	    22.20	    29.50	    14.10	    53.30	    85.20	    26.70	   281.30	     2.30	     9.90	   155.70	     0.00	     6.00
5988	05/06/2016	    21.20	    28.80	    12.10	    51.00	    69.00	    31.00	   327.00	     2.20	    10.50	   158.40	     0.00	     6.30
5989	06/06/2016	    22.70	    29.80	    13.10	    51.90	    84.20	    22.70	   325.10	     2.20	     9.50	   157.10	     0.00	     6.50
5990	07/06/2016	    22.80	    30.20	    13.40	    50.80	    78.90	    27.20	   361.20	     2.50	    10.70	   113.20	     0.00	     7.00
5991	08/06/2016	    23.80	    34.10	    12.80	    45.40	    69.00	    18.60	   362.10	     2.20	    12.30	   148.40	     0.00	     7.60
5992	09/06/2016	    25.30	    34.40	    15.50	    43.30	    76.40	    17.90	   348.60	     2.30	     8.80	   159.10	     0.00	     7.70
5993	10/06/2016	    24.80	    32.70	    14.80	    46.00	    68.00	    21.00	   347.30	     2.50	    10.10	   138.00	     0.00	     7.60
5994	11/06/2016	    24.20	    29.80	    20.10	    61.40	    82.80	    38.60	   319.20	     3.60	    12.30	   144.60	     0.00	     6.90
5995	12/06/2016	    23.10	    29.40	    14.80	    57.40	    78.50	    39.20	   320.40	     2.60	     8.80	   159.10	     0.00	     6.30
5996	13/06/2016	    27.30	    35.40	    15.40	    41.20	    82.50	    16.60	   363.70	     3.10	    12.50	   162.10	     0.00	     8.70
5997	14/06/2016	    27.90	    31.80	    19.60	    36.50	    72.90	    20.30	   366.50	     4.40	    12.20	   115.90	     0.00	     9.00
5998	15/06/2016	    26.00	    33.60	    16.60	    41.20	    86.50	     9.90	   370.60	     3.40	    11.50	   212.20	     0.00	     8.90
5999	16/06/2016	    22.70	    27.20	    17.90	    29.50	    41.00	    14.20	   340.40	     3.20	    12.40	   160.70	     0.00	     7.90
6000	17/06/2016	    21.50	    27.70	    14.50	    31.80	    44.80	    19.10	   375.60	     3.50	    12.40	   157.40	     0.00	     8.10
6001	18/06/2016	    21.00	    28.80	    10.90	    43.80	    65.00	    17.80	   328.90	     2.80	    13.20	   108.50	     0.00	     7.10
6002	19/06/2016	    20.60	    26.50	    12.50	    55.20	    79.90	    28.40	   361.40	     3.00	    11.50	   156.50	     0.00	     6.70
6003	20/06/2016	    20.40	    26.70	    11.70	    54.60	    78.40	    28.40	   363.70	     2.30	    10.60	   170.30	     0.00	     6.30
6004	21/06/2016	    21.10	    28.40	    11.20	    47.00	    72.70	    24.50	   368.70	     2.40	    10.80	   125.00	     0.00	     6.80
6005	22/06/2016	    22.00	    30.80	    12.90	    42.80	    64.40	    18.70	   370.50	     2.80	    11.70	    90.00	     0.00	     7.80
6006	23/06/2016	    23.20	    31.60	    13.70	    47.00	    73.20	    18.90	   365.10	     2.50	     9.50	   118.60	     0.00	     7.60
6007	24/06/2016	    23.50	    32.70	    13.10	    45.90	    76.70	    15.80	   357.20	     2.40	    10.10	   163.80	     0.00	     7.60
6008	25/06/2016	    23.80	    32.00	    13.90	    47.60	    76.00	    28.40	   347.50	     2.70	    10.40	   126.20	     0.00	     7.30
6009	26/06/2016	    23.90	    28.70	    19.60	    62.10	    81.80	    43.40	   240.20	     3.20	     9.90	    36.30	     0.00	     5.60
6010	27/06/2016	    24.70	    29.80	    20.40	    54.10	    77.40	    32.40	   309.50	     3.40	    11.80	    64.90	     0.00	     7.10
6011	28/06/2016	    24.60	    29.60	    20.40	    46.20	    65.60	    28.90	   200.30	     3.70	    10.50	    28.90	     0.00	     6.60
6012	29/06/2016	    25.30	    33.00	    16.80	    44.30	    67.40	    22.80	   331.80	     3.10	    11.10	    93.30	     0.00	     8.00
6013	30/06/2016	    25.60	    31.70	    19.50	    41.80	    62.70	    27.30	   306.90	     2.70	     9.70	   153.40	     0.00	     7.20
6014	01/07/2016	    25.50	    32.10	    18.00	    50.20	    85.40	    27.60	   338.70	     2.80	    10.80	   151.70	     0.00	     7.30
6015	02/07/2016	    26.00	    34.20	    15.90	    38.90	    62.50	    21.60	   340.40	     2.60	    10.60	   151.40	     0.00	     7.90
6016	03/07/2016	    25.90	    32.30	    20.60	    47.40	    74.90	    27.50	   346.90	     4.00	    11.70	    30.00	     0.00	     8.50
6017	04/07/2016	    25.40	    29.90	    21.30	    48.90	    72.20	    32.30	   316.80	     4.10	     9.90	    37.50	     0.00	     7.70
6018	05/07/2016	    25.00	    32.30	    16.30	    44.80	    73.40	    24.70	   344.80	     2.10	     9.20	   167.40	     0.00	     7.10
6019	06/07/2016	    25.90	    33.20	    17.00	    42.10	    61.50	    22.80	   348.10	     2.80	    11.80	    90.50	     0.00	     8.00
6020	07/07/2016	    25.40	    30.20	    22.20	    49.10	    66.60	    30.20	   120.20	     3.60	    10.30	    34.50	     0.00	     5.80
6021	08/07/2016	    27.80	    35.60	    19.40	    39.30	    67.80	    19.20	   324.30	     2.10	    11.70	   122.40	     0.00	     7.50
6022	09/07/2016	    28.40	    34.40	    20.90	    33.80	    51.00	    19.00	   339.50	     3.30	    11.80	    71.50	     0.00	     8.90
6023	10/07/2016	    26.80	    34.20	    17.60	    41.40	    59.30	    24.30	   346.40	     2.10	    11.10	   166.80	     0.00	     7.40
6024	11/07/2016	    26.90	    35.30	    16.90	    39.50	    64.40	    17.10	   343.80	     3.00	     9.70	   158.60	     0.00	     8.60
6025	12/07/2016	    26.90	    33.90	    19.40	    50.30	    76.70	    30.40	   344.20	     2.50	    10.60	   158.60	     0.00	     7.50
6026	13/07/2016	    25.50	    29.70	    22.40	    64.40	    79.20	    44.30	   161.40	     3.90	    11.50	    80.90	     0.00	     5.30
6027	14/07/2016	    24.70	    29.30	    21.90	    57.30	    78.40	    35.20	   293.00	     3.00	     8.80	   139.30	     0.00	     6.60
6028	15/07/2016	    23.70	    28.10	    19.70	    56.30	    79.60	    36.40	   244.80	     2.80	    10.10	   105.80	     0.00	     5.70
6029	16/07/2016	    22.50	    28.80	    14.20	    51.70	    79.50	    22.10	   335.60	     2.70	    13.80	   105.20	     0.00	     6.80
6030	17/07/2016	    22.40	    30.40	    12.00	    46.30	    67.80	    25.10	   351.70	     2.40	    12.40	   111.40	     0.00	     6.90
6031	18/07/2016	    24.30	    31.10	    16.20	    50.50	    71.80	    29.50	   342.00	     2.70	    12.10	    67.40	     0.00	     7.10
6032	19/07/2016	    24.50	    32.70	    15.50	    52.40	    74.00	    27.80	   292.00	     1.90	     9.90	   130.70	     0.00	     6.30
6033	20/07/2016	    26.40	    37.10	    19.30	    53.40	    81.30	    18.90	   192.90	     2.30	    10.30	    87.60	     0.00	     6.60
6034	21/07/2016	    27.40	    35.30	    19.30	    40.90	    62.90	    17.30	   301.70	     2.30	     8.80	   165.30	     0.00	     7.40
6035	22/07/2016	    25.40	    33.50	    17.50	    56.60	    74.30	    35.90	   334.50	     2.90	    11.90	   138.60	     0.00	     7.40
6036	23/07/2016	    24.90	    30.20	    18.00	    55.20	    78.60	    31.90	   336.10	     3.00	    10.80	   113.10	     0.00	     7.00
6037	24/07/2016	    24.30	    30.90	    16.10	    48.90	    73.80	    28.00	   338.10	     2.20	    10.80	   158.20	     0.00	     6.70
6038	25/07/2016	    24.80	    32.40	    15.60	    42.50	    62.20	    20.60	   340.50	     2.60	    11.30	   168.00	     0.00	     7.50
6039	26/07/2016	    26.20	    34.30	    16.30	    41.10	    64.00	    17.70	   330.30	     2.40	     9.30	   164.00	     0.00	     7.60
6040	27/07/2016	    26.80	    35.60	    17.90	    44.50	    68.40	    18.20	   331.10	     2.80	    10.50	    99.50	     0.00	     8.30
6041	28/07/2016	    26.90	    33.90	    19.20	    48.50	    77.30	    22.40	   328.10	     3.10	    10.20	    97.60	     0.00	     7.90
6042	29/07/2016	    27.10	    35.40	    18.70	    46.20	    79.40	    18.00	   321.20	     2.50	     9.90	   120.50	     0.00	     7.70
6043	30/07/2016	    26.40	    34.10	    18.80	    56.80	    81.40	    32.40	   284.40	     2.30	     8.90	   158.40	     0.40	     6.50
6044	31/07/2016	    28.50	    37.10	    20.40	    48.90	    84.20	    15.90	   222.90	     1.70	     8.80	   142.40	     0.00	     6.00
6045	01/08/2016	    27.70	    32.70	    23.00	    54.00	    72.20	    37.30	   321.40	     3.20	    10.50	    77.90	     0.00	     7.50
6046	02/08/2016	    25.90	    32.80	    18.80	    58.40	    83.50	    32.60	   326.60	     3.00	     9.90	   106.20	     0.00	     7.20
6047	03/08/2016	    26.60	    35.30	    17.00	    49.70	    75.90	    21.80	   326.40	     2.60	    11.30	   113.80	     0.00	     7.60
6048	04/08/2016	    27.50	    34.60	    18.40	    48.40	    71.90	    25.20	   325.60	     2.30	    10.20	   161.30	     0.00	     7.20
6049	05/08/2016	    26.80	    32.10	    21.20	    53.10	    71.10	    40.30	   278.50	     3.50	    13.10	   101.30	     0.00	     6.90
6050	06/08/2016	    25.70	    30.90	    19.70	    54.60	    79.10	    31.40	   325.40	     2.40	     9.20	   119.20	     0.00	     6.60
6051	07/08/2016	    24.40	    31.10	    16.60	    51.40	    74.30	    26.30	   320.60	     2.20	    10.80	   125.20	     0.00	     6.50
6052	08/08/2016	    24.80	    32.60	    16.10	    44.10	    70.60	    21.00	   329.30	     2.20	     9.30	   104.60	     0.00	     6.90
6053	09/08/2016	    24.50	    33.00	    15.40	    44.00	    63.60	    22.00	   328.20	     1.90	    11.00	   146.00	     0.00	     6.70
6054	10/08/2016	    23.20	    28.70	    18.30	    62.50	    77.60	    35.30	   144.00	     2.30	     9.80	    75.40	     0.70	     4.30
6055	11/08/2016	    24.20	    29.30	    20.50	    61.50	    80.80	    37.90	   226.10	     2.70	     9.80	    90.50	     0.00	     5.40
6056	12/08/2016	    22.90	    29.30	    15.90	    57.60	    82.70	    32.50	   226.10	     2.40	    10.80	    86.90	     0.00	     5.20
6057	13/08/2016	    22.60	    30.50	    13.50	    50.30	    68.80	    31.30	   313.20	     2.30	    12.00	    87.50	     0.00	     6.30
6058	14/08/2016	    23.90	    31.10	    16.20	    53.00	    80.00	    21.00	   320.90	     2.50	    10.30	    88.50	     0.00	     6.70
6059	15/08/2016	    23.80	    31.60	    15.00	    53.20	    76.10	    29.60	   284.60	     2.20	     9.20	   152.10	     0.00	     6.00
6060	16/08/2016	    24.30	    29.40	    21.20	    67.60	    84.40	    43.30	   191.90	     2.90	    11.30	   104.80	     5.30	     4.90
6061	17/08/2016	    25.50	    34.30	    17.20	    60.60	    88.30	    27.80	   299.80	     2.50	    12.50	   163.50	     0.00	     6.80
6062	18/08/2016	    26.80	    36.10	    17.10	    45.80	    82.90	    15.00	   310.30	     2.20	    10.50	   149.50	     0.00	     7.20
6063	19/08/2016	    26.80	    35.20	    18.70	    54.40	    83.40	    30.40	   303.80	     2.00	     9.70	   137.00	     0.00	     6.50
6064	20/08/2016	    27.90	    36.80	    17.90	    46.60	    75.00	    17.30	   309.20	     2.40	    10.80	   138.70	     0.00	     7.50
6065	21/08/2016	    26.40	    31.30	    23.30	    64.40	    80.60	    42.80	   172.50	     2.90	    11.00	    90.60	     0.00	     5.00
6066	22/08/2016	    25.20	    31.20	    19.10	    61.60	    84.90	    38.20	   292.40	     2.60	     8.10	   100.70	     0.00	     6.00
6067	23/08/2016	    24.50	    31.90	    17.20	    58.60	    81.80	    29.20	   307.90	     2.10	    10.90	    81.60	     0.00	     6.20
6068	24/08/2016	    24.20	    32.40	    15.60	    52.50	    83.50	    17.60	   312.00	     2.40	    11.70	    86.10	     0.00	     6.70
6069	25/08/2016	    23.40	    32.20	    14.00	    48.70	    66.80	    23.00	   309.70	     2.30	     9.90	    87.30	     0.00	     6.60
6070	26/08/2016	    23.60	    31.00	    14.30	    53.40	    69.10	    30.30	   294.70	     2.10	     9.00	   129.10	     0.00	     5.80
6071	27/08/2016	    24.00	    32.50	    15.30	    59.30	    78.60	    35.30	   275.10	     1.90	     8.10	   167.00	     0.00	     5.50
6072	28/08/2016	    25.10	    32.10	    18.10	    66.10	    83.10	    29.30	   255.00	     1.80	    10.10	   156.80	     0.00	     5.30
6073	29/08/2016	    26.00	    32.30	    20.00	    66.60	    85.40	    45.10	   278.60	     2.30	     9.90	   139.40	     0.00	     5.60
6074	30/08/2016	    26.00	    31.10	    22.50	    63.30	    79.30	    37.40	   227.30	     1.90	    13.60	   130.60	     0.00	     5.10
6075	31/08/2016	    24.60	    29.60	    19.40	    65.20	    84.00	    43.50	   233.40	     2.30	     9.00	    98.20	     0.00	     4.90
6076	01/09/2016	    24.70	    31.20	    18.80	    63.30	    87.00	    38.00	   216.20	     1.90	     8.00	    62.80	     0.00	     4.70
6077	02/09/2016	    24.60	    33.10	    16.50	    62.50	    83.90	    29.10	   271.80	     1.90	     9.00	   117.10	     0.00	     5.60
6078	03/09/2016	    25.40	    35.10	    16.30	    49.00	    83.50	    16.40	   285.00	     1.70	     8.50	   155.10	     0.00	     6.10
6079	04/09/2016	    26.10	    36.50	    15.90	    33.50	    60.80	    13.70	   275.50	     2.10	     9.50	   156.70	     0.00	     6.70
6080	05/09/2016	    29.10	    40.50	    16.90	    25.00	    42.70	    11.50	   258.60	     1.60	     9.00	   159.00	     0.00	     6.50
6081	06/09/2016	    26.80	    35.60	    19.90	    38.50	    61.40	    20.70	   260.90	     1.90	    10.10	   147.60	     0.00	     6.20
6082	07/09/2016	    25.30	    33.80	    15.70	    47.60	    66.30	    24.70	   264.70	     1.80	     8.20	   162.30	     0.00	     5.70
6083	08/09/2016	    24.80	    32.20	    16.70	    59.00	    78.30	    32.90	   273.60	     2.20	     9.50	   154.10	     0.00	     5.60
6084	09/09/2016	    24.70	    31.10	    18.70	    64.20	    84.30	    37.20	   263.90	     2.00	     9.40	   159.50	     0.00	     5.20
6085	10/09/2016	    23.80	    32.00	    16.10	    60.90	    79.50	    21.40	   261.70	     2.00	     9.40	   136.00	     0.00	     5.50
6086	11/09/2016	    23.70	    30.70	    16.10	    65.00	    80.60	    38.60	   242.20	     1.70	     8.10	   157.50	     0.00	     4.60
6087	12/09/2016	    23.70	    31.20	    16.60	    64.80	    84.40	    31.90	   235.90	     2.10	     8.80	   117.40	     0.00	     5.10
6088	13/09/2016	    23.70	    28.80	    17.60	    62.90	    84.00	    45.00	   234.80	     2.90	    13.20	   168.60	     0.00	     4.90
6089	14/09/2016	    22.00	    27.60	    15.30	    31.30	    54.30	    12.90	   207.60	     2.00	    10.30	   253.50	     0.00	     4.90
6090	15/09/2016	    18.80	    25.70	     9.80	    38.00	    52.80	    24.00	   248.10	     2.10	    10.50	   148.70	     0.00	     4.70
6091	16/09/2016	    20.30	    28.80	    10.80	    38.90	    58.60	    19.60	   266.50	     1.70	     9.40	   181.10	     0.00	     4.90
6092	17/09/2016	    21.00	    29.30	    12.70	    44.90	    61.70	    22.00	   258.20	     2.00	     9.50	   160.00	     0.00	     5.10
6093	18/09/2016	    21.60	    28.50	    15.10	    53.50	    77.40	    21.00	   255.20	     2.10	     8.20	   105.20	     0.00	     5.00
6094	19/09/2016	    21.10	    27.30	    14.20	    62.40	    77.20	    42.70	   236.60	     2.30	    10.50	   163.40	     0.00	     4.40
6095	20/09/2016	    21.50	    26.60	    17.70	    65.80	    84.40	    38.00	   138.20	     1.60	     8.10	   159.30	     0.00	     3.20
6096	21/09/2016	    20.70	    30.70	    12.20	    61.50	    86.20	    23.80	   248.60	     1.80	    11.00	   152.20	     0.00	     4.80
6097	22/09/2016	    20.80	    29.80	    12.20	    58.90	    82.80	    27.70	   227.10	     2.40	    10.00	   133.30	     0.00	     5.00
6098	23/09/2016	    22.40	    28.90	    15.60	    59.80	    83.70	    30.60	   226.80	     1.70	     7.80	   142.50	     0.00	     4.30
6099	24/09/2016	    22.30	    28.00	    16.30	    66.80	    85.20	    39.50	   231.90	     2.00	    11.50	   115.80	     0.00	     4.20
6100	25/09/2016	    21.50	    27.60	    14.60	    67.40	    83.10	    42.60	   225.30	     2.10	     9.50	   164.30	     0.00	     4.10
6101	26/09/2016	    22.30	    27.80	    16.90	    65.90	    86.00	    41.30	   192.50	     1.80	     8.60	   108.20	     0.00	     3.70
6102	27/09/2016	    21.80	    27.60	    15.80	    65.20	    82.60	    43.50	   191.40	     1.70	     9.10	   103.50	     0.00	     3.60
6103	28/09/2016	    20.90	    25.40	    17.00	    65.40	    88.20	    35.50	   187.60	     2.90	    12.50	    45.60	     8.00	     4.20
6104	29/09/2016	    20.90	    26.50	    17.10	    71.00	    88.30	    41.10	   194.50	     2.80	    11.80	    63.00	     0.10	     4.10
6105	30/09/2016	    20.90	    26.40	    16.60	    68.90	    88.80	    40.20	   216.90	     2.20	     8.50	    70.40	     0.00	     3.90
6106	01/10/2016	    19.80	    26.90	    12.80	    73.40	    88.60	    45.90	   214.30	     2.00	     9.60	   161.90	     0.00	     3.70
6107	02/10/2016	    20.10	    28.00	    13.70	    63.00	    87.60	    32.10	   219.20	     1.80	     9.30	   150.30	     0.00	     4.00
6108	03/10/2016	    19.40	    28.80	    10.90	    64.10	    83.30	    30.30	   222.70	     1.80	     8.60	    88.70	     0.00	     4.00
6109	04/10/2016	    20.70	    28.40	    13.60	    68.40	    83.20	    39.00	   217.70	     1.70	     7.40	   140.70	     0.00	     3.80
6110	05/10/2016	    21.50	    27.80	    16.10	    69.10	    88.60	    43.10	   201.30	     1.80	     8.40	    79.60	     0.00	     3.60
6111	06/10/2016	    19.60	    27.30	    11.80	    69.20	    85.60	    43.00	   208.80	     1.70	     8.40	   164.00	     0.00	     3.50
6112	07/10/2016	    21.10	    28.30	    14.30	    72.50	    87.80	    42.40	   198.70	     1.90	     8.90	   160.20	     0.00	     3.60
6113	08/10/2016	    20.30	    29.50	    11.40	    64.90	    86.00	    27.00	   203.70	     1.60	     8.60	   159.30	     0.00	     3.80
6114	09/10/2016	    21.90	    26.70	    18.50	    73.20	    88.40	    45.80	   147.90	     1.60	     8.00	   114.50	     0.00	     2.90
6115	10/10/2016	    20.80	    27.40	    15.50	    70.80	    89.00	    38.80	   196.70	     1.90	     8.10	   176.10	     0.00	     3.60
6116	11/10/2016	    18.90	    27.30	    11.20	    62.00	    87.50	    24.90	   214.40	     1.90	    10.30	   166.40	     0.00	     3.90
6117	12/10/2016	    17.30	    25.50	    10.20	    70.10	    85.70	    35.40	   146.60	     1.40	     7.60	   157.00	     1.30	     2.80
6118	13/10/2016	    16.00	    19.80	    11.90	    82.00	    90.20	    67.20	    91.00	     1.60	     9.20	   130.10	     9.60	     1.70
6119	14/10/2016	    18.30	    23.70	    13.20	    54.50	    82.60	    31.40	   173.80	     2.30	     9.30	   246.40	     0.00	     3.40
6120	15/10/2016	    16.00	    23.70	     9.10	    62.60	    82.80	    32.90	   209.10	     1.20	     6.30	   190.80	     0.00	     2.80
6121	16/10/2016	    17.00	    24.50	     9.70	    72.80	    88.10	    48.30	   182.80	     1.20	     5.60	    31.70	     0.00	     2.50
6122	17/10/2016	    19.10	    25.30	    13.50	    73.30	    87.40	    49.40	   183.40	     1.60	     7.40	   169.40	     0.00	     2.80
6123	18/10/2016	    20.30	    24.50	    16.60	    73.30	    88.50	    48.50	   135.20	     1.90	    10.70	    99.90	     0.00	     2.70
6124	19/10/2016	    20.10	    23.60	    18.10	    78.90	    90.40	    58.00	    98.80	     1.40	     7.50	    99.70	     1.60	     2.00
6125	20/10/2016	    18.20	    21.80	    15.10	    84.80	    91.20	    72.20	    81.30	     1.20	     8.40	    97.90	     0.70	     1.50
6126	21/10/2016	    18.50	    22.20	    15.50	    83.00	    91.10	    68.40	    95.30	     2.00	     7.30	   103.50	     0.30	     1.80
6127	22/10/2016	    19.30	    23.70	    15.10	    78.30	    90.00	    57.20	   116.90	     1.90	     8.50	   170.10	     0.00	     2.30
6128	23/10/2016	    18.60	    26.00	    12.00	    75.60	    89.30	    40.30	   149.80	     2.20	    10.20	   159.60	     0.00	     3.10
6129	24/10/2016	    19.50	    24.70	    13.60	    70.40	    89.60	    45.80	   151.70	     2.30	     8.30	    33.70	     0.00	     2.90
6130	25/10/2016	    20.90	    24.40	    18.50	    79.30	    89.80	    66.60	    84.40	     1.80	     7.10	    22.60	     0.20	     1.90
6131	26/10/2016	    21.40	    28.20	    16.40	    66.60	    87.10	    38.70	   133.70	     1.40	     6.90	   122.10	     0.00	     2.70
6132	27/10/2016	    19.40	    24.70	    13.60	    71.20	    86.00	    53.00	   118.20	     1.50	     6.90	    79.90	     0.00	     2.20
6133	28/10/2016	    19.50	    22.80	    17.20	    74.50	    87.10	    57.30	    60.90	     1.00	     6.00	    90.50	     0.00	     1.50
6134	29/10/2016	    16.30	    24.30	     8.40	    65.90	    87.60	    28.40	   181.00	     0.90	     5.80	   148.70	     0.00	     2.20
6135	30/10/2016	    14.20	    24.10	     5.30	    66.10	    84.70	    28.00	   180.90	     0.90	     5.50	   136.40	     0.00	     2.10
6136	31/10/2016	    14.70	    22.20	     6.70	    68.50	    84.90	    43.20	   159.90	     0.90	     5.80	    60.60	     0.00	     1.80
6137	01/11/2016	    15.80	    23.50	    10.30	    69.60	    84.70	    39.00	   156.20	     1.10	     6.10	   168.70	     0.00	     2.10
6138	02/11/2016	    16.40	    24.30	     9.30	    72.00	    88.20	    47.30	   156.00	     1.20	     7.80	   168.30	     0.00	     2.10
6139	03/11/2016	    17.40	    26.70	     8.90	    62.50	    85.20	    26.90	   141.60	     1.10	     7.40	   168.20	     0.00	     2.40
6140	04/11/2016	    19.10	    25.00	    13.20	    59.70	    81.30	    31.00	    89.70	     1.40	     7.10	    45.90	     0.00	     2.30
6141	05/11/2016	    19.70	    25.70	    15.60	    56.80	    81.60	    29.40	    86.30	     1.80	    10.20	   240.70	     0.00	     2.80
6142	06/11/2016	    16.70	    20.20	     9.40	    37.90	    55.90	    20.60	   168.00	     2.50	    10.90	   313.50	     0.00	     3.10
6143	07/11/2016	    11.10	    16.80	     3.40	    41.60	    68.60	    21.30	   139.70	     2.00	     9.10	   343.50	     0.00	     2.40
6144	08/11/2016	    12.90	    17.00	    10.20	    29.60	    37.60	    18.80	   165.40	     2.90	    12.90	   328.70	     0.00	     3.60
6145	09/11/2016	    14.30	    21.40	     7.90	    43.40	    59.30	    31.20	   112.30	     2.30	    10.40	   251.10	     0.00	     2.90
6146	10/11/2016	    14.20	    20.20	     6.10	    48.00	    68.20	    26.00	   157.60	     2.10	     9.20	    19.30	     0.00	     2.60
6147	11/11/2016	    11.40	    20.80	     4.60	    62.10	    81.60	    30.00	   154.10	     1.00	     6.20	   197.80	     0.00	     1.80
6148	12/11/2016	    12.40	    20.90	     6.40	    55.80	    83.40	    27.30	   138.90	     1.00	     6.60	   193.40	     0.00	     1.70
6149	13/11/2016	    11.50	    19.70	     5.00	    60.80	    77.30	    32.50	   119.10	     0.70	     4.90	    37.60	     0.00	     1.40
6150	14/11/2016	    11.70	    18.50	     5.30	    55.20	    76.80	    30.30	   143.50	     2.70	    11.00	    14.80	     0.00	     2.60
6151	15/11/2016	    13.60	    18.00	     8.80	    49.10	    65.10	    35.80	   128.80	     3.20	    11.30	    13.80	     0.00	     2.80
6152	16/11/2016	    13.60	    19.20	     4.60	    48.90	    71.60	    31.00	   146.90	     2.80	     9.90	     3.60	     0.00	     2.70
6153	17/11/2016	     9.80	    20.80	     1.70	    55.70	    80.20	    22.80	   146.40	     0.80	     6.50	   166.10	     0.00	     1.50
6154	18/11/2016	    10.40	    21.00	     1.70	    59.60	    75.30	    28.00	   141.20	     0.90	     7.10	   162.00	     0.00	     1.60
6155	19/11/2016	    13.30	    21.70	     6.40	    54.90	    74.30	    30.50	   126.30	     1.00	     7.40	   113.80	     0.00	     1.70
6156	20/11/2016	    11.40	    18.70	     3.50	    63.10	    82.00	    37.00	    99.60	     0.80	     6.30	   160.30	     0.00	     1.30
6157	21/11/2016	    14.70	    19.70	    10.60	    65.50	    78.30	    54.30	    60.90	     1.10	     7.00	   185.80	     0.10	     1.40
6158	22/11/2016	    12.70	    15.40	    10.60	    84.90	    90.80	    72.60	    34.20	     1.50	     7.60	    20.70	     7.40	     1.00
6159	23/11/2016	    10.80	    15.60	     7.10	    84.20	    91.60	    57.90	   106.40	     1.30	     7.20	   193.80	     4.00	     1.20
6160	24/11/2016	     7.30	    13.30	     1.50	    74.10	    90.60	    47.00	    84.20	     0.90	     5.10	   219.50	     0.00	     1.00
6161	25/11/2016	     7.90	    15.30	     0.90	    74.40	    87.60	    43.90	   125.30	     0.90	     6.10	   144.40	     0.00	     1.10
6162	26/11/2016	    12.40	    16.50	     9.60	    80.10	    89.50	    70.00	    62.20	     1.70	     5.30	    15.30	     1.60	     1.10
6163	27/11/2016	    11.70	    15.20	     9.60	    87.10	    91.40	    76.50	    46.60	     0.70	     4.50	    22.90	     1.80	     0.70
6164	28/11/2016	    11.00	    16.60	     6.60	    79.60	    90.70	    52.60	    93.00	     1.00	     6.20	   325.90	     0.10	     1.10
6165	29/11/2016	    11.10	    16.20	     5.40	    80.90	    90.80	    60.40	   121.00	     1.70	     6.00	    16.20	     0.00	     1.20
6166	30/11/2016	    14.30	    17.30	    11.90	    77.00	    90.60	    54.40	    83.00	     2.50	     8.10	    50.50	     0.00	     1.70
6167	01/12/2016	    12.20	    14.20	     9.20	    82.60	    89.00	    74.00	    23.80	     1.80	     7.20	    10.50	     4.80	     1.00
6168	02/12/2016	    11.60	    16.90	     7.00	    84.00	    91.30	    61.70	   119.90	     0.80	     5.00	   173.80	     0.00	     1.00
6169	03/12/2016	     9.90	    13.00	     5.60	    88.50	    91.70	    79.50	    43.00	     0.70	     3.00	    21.90	     0.10	     0.70
6170	04/12/2016	    13.30	    14.40	    12.40	    90.20	    91.50	    88.60	    12.30	     1.90	     5.60	    11.70	    30.60	     0.70
6171	05/12/2016	    14.70	    16.60	    13.10	    87.70	    91.50	    81.30	    57.50	     2.00	     6.70	    27.10	     2.20	     1.00
6172	06/12/2016	    15.60	    18.80	    11.80	    66.70	    84.70	    50.30	    99.40	     2.70	    10.30	     6.90	     0.00	     2.00
6173	07/12/2016	    12.20	    17.30	     8.30	    76.20	    88.30	    48.00	   127.50	     1.50	     6.40	    29.30	     0.00	     1.40
6174	08/12/2016	    12.70	    16.10	     8.60	    76.30	    86.70	    62.70	    88.70	     2.00	     6.90	    25.50	     0.00	     1.30
6175	09/12/2016	    13.50	    15.50	    12.10	    86.00	    90.60	    77.80	    24.70	     1.30	     4.70	    17.40	     3.50	     0.80
6176	10/12/2016	    12.60	    18.10	     7.70	    83.60	    91.20	    58.70	   115.90	     0.50	     2.70	   187.30	     0.00	     0.80
6177	11/12/2016	    10.80	    18.30	     5.40	    82.80	    92.10	    53.80	   118.30	     0.80	     4.60	   208.10	     0.10	     0.90
6178	12/12/2016	    10.30	    18.10	     5.50	    81.20	    91.40	    51.50	   123.90	     0.90	     5.40	   200.90	     0.00	     1.00
6179	13/12/2016	     8.90	    15.20	     4.40	    85.10	    91.70	    65.80	    86.80	     0.80	     4.30	   190.60	     0.00	     0.80
6180	14/12/2016	    11.20	    15.10	     8.50	    77.10	    90.50	    48.70	    85.40	     1.10	     6.40	   201.20	     0.00	     1.10
6181	15/12/2016	    10.10	    11.10	     9.10	    86.70	    90.50	    78.60	    17.80	     1.30	     6.20	    26.70	     3.50	     0.70
6182	16/12/2016	     9.30	    10.40	     8.00	    89.80	    91.50	    85.10	    24.30	     1.20	     4.90	   351.60	     7.70	     0.60
6183	17/12/2016	    10.90	    12.80	     9.20	    87.50	    91.20	    82.40	     4.40	     3.40	    11.80	    25.60	    41.10	     0.90
6184	18/12/2016	    10.30	    12.30	     9.50	    92.20	    99.90	    81.50	     5.50	     3.50	    13.50	    12.40	   115.20	     0.70
6185	19/12/2016	    10.80	    13.00	     9.60	    87.40	   100.00	    67.60	    31.30	     2.10	    10.30	   348.50	    26.40	     0.90
6186	20/12/2016	    11.30	    16.20	     5.80	    62.20	    94.50	    38.30	   123.40	     1.70	     8.30	   353.40	     0.00	     1.40
6187	21/12/2016	    11.80	    14.50	     8.50	    47.80	    74.00	    37.90	   125.80	     2.80	    10.10	   356.50	     0.00	     2.00
6188	22/12/2016	    10.20	    17.70	     5.40	    65.40	    83.90	    36.00	   122.30	     1.40	     7.90	   305.20	     0.00	     1.50
6189	23/12/2016	     9.10	    16.90	     4.50	    74.60	    88.50	    45.00	   121.40	     1.00	     3.40	   223.80	     0.00	     1.10
6190	24/12/2016	     8.80	    16.50	     3.90	    78.30	    90.00	    51.50	   121.40	     0.80	     3.60	   330.70	     0.00	     0.90
6191	25/12/2016	     8.50	    16.30	     3.30	    82.10	    90.90	    56.70	   125.20	     1.00	     5.60	   198.20	     0.00	     1.00
6192	26/12/2016	     8.10	    18.00	     1.90	    77.80	    90.70	    41.00	   125.00	     0.50	     2.70	   259.90	     0.00	     0.80
6193	27/12/2016	     7.70	    15.20	     1.70	    83.70	    90.70	    65.70	   121.40	     0.70	     4.30	    36.20	     0.00	     0.70
6194	28/12/2016	    10.40	    13.20	     6.90	    79.10	    91.10	    65.70	    36.80	     1.80	     6.50	    27.20	     0.00	     1.00
6195	29/12/2016	    11.20	    16.90	     4.70	    75.50	    89.10	    50.40	   120.70	     0.90	     4.10	    72.60	     0.00	     1.00
6196	30/12/2016	     7.90	    13.70	     2.20	    81.30	    91.10	    57.60	    97.80	     0.60	     3.80	   199.90	     0.00	     0.70
6197	31/12/2016	     9.40	    13.50	     3.90	    70.50	    87.60	    47.10	   106.70	     0.60	     3.80	   295.60	     0.00	     0.80
6198	01/01/2017	     6.40	    13.40	     0.80	    78.70	    89.20	    53.90	    92.60	     1.00	     4.90	   225.40	     0.00	     0.90
6199	02/01/2017	     5.80	    13.70	     1.70	    81.30	    89.70	    56.80	    79.90	     0.50	     3.10	   334.30	     0.00	     0.70
6200	03/01/2017	     7.80	    18.00	     0.70	    71.50	    90.30	    29.60	   107.10	     0.80	     4.90	     9.50	     0.00	     1.10
6201	04/01/2017	    10.90	    19.70	     4.20	    69.30	    85.40	    39.90	   125.60	     1.60	     7.50	     1.50	     0.00	     1.70
6202	05/01/2017	    11.00	    17.50	     4.00	    63.30	    86.10	    36.30	   132.10	     1.90	    10.60	    27.90	     0.00	     1.80
6203	06/01/2017	     6.40	    13.30	     0.70	    84.30	    90.90	    70.20	    61.80	     0.50	     2.40	   207.90	     0.00	     0.60
6204	07/01/2017	     6.40	    14.10	     0.60	    81.20	    91.60	    54.10	   129.20	     0.80	     4.30	   158.70	     0.00	     0.90
6205	08/01/2017	     5.30	    14.00	    -0.20	    81.30	    90.90	    53.20	   135.00	     0.60	     3.20	   194.90	     0.00	     0.80
6206	09/01/2017	     6.60	    14.10	     1.40	    70.90	    89.20	    45.80	   128.30	     1.00	     4.60	   355.00	     0.00	     1.10
6207	10/01/2017	     9.60	    16.10	     1.30	    59.90	    89.30	    32.40	    45.30	     1.70	    12.40	   338.30	     0.00	     1.70
6208	11/01/2017	    13.00	    16.00	     5.60	    50.80	    84.10	    40.60	   111.60	     3.60	    12.60	    16.40	     0.00	     2.30
6209	12/01/2017	     9.70	    17.00	     3.10	    78.10	    89.10	    55.40	   134.60	     1.80	     7.50	   179.40	     0.00	     1.40
6210	13/01/2017	    10.40	    17.20	     3.30	    60.50	    90.70	    29.60	   133.20	     2.90	    11.70	     6.80	     0.00	     2.40
6211	14/01/2017	    10.20	    13.00	     8.10	    30.50	    34.10	    24.00	   143.50	     3.40	    11.90	   346.20	     0.00	     3.10
6212	15/01/2017	    10.70	    14.20	     5.80	    33.50	    44.20	    27.10	   136.20	     2.90	    15.80	   350.20	     0.00	     2.60
6213	16/01/2017	    13.70	    17.30	     9.80	    33.10	    40.80	    26.40	   136.60	     3.00	    13.70	   326.80	     0.00	     3.10
6214	17/01/2017	    11.20	    15.50	     3.40	    48.20	    76.30	    30.60	   110.30	     3.40	    13.60	    13.80	     0.00	     2.50
6215	18/01/2017	     1.60	     3.50	    -0.30	    60.00	    90.60	    20.60	    25.50	     2.90	     9.60	    31.90	    14.30	     1.50
6216	19/01/2017	     4.10	     5.70	     2.50	    80.80	    85.80	    61.70	    30.80	     4.70	    12.50	    12.20	    23.00	     1.30
6217	20/01/2017	     7.10	    11.40	     3.60	    78.20	    87.30	    58.40	    93.80	     2.30	     7.70	    23.60	     0.10	     1.30
6218	21/01/2017	     9.00	    10.80	     4.70	    61.40	    83.40	    50.80	    37.80	     3.70	    15.90	   351.10	     2.00	     1.70
6219	22/01/2017	    11.20	    14.40	     8.10	    42.10	    59.30	    32.00	    89.50	     2.80	    10.80	   349.10	     0.50	     2.50
6220	23/01/2017	    10.10	    13.30	     5.50	    52.00	    75.80	    41.60	   114.60	     2.00	     8.60	   347.40	     0.00	     1.70
6221	24/01/2017	     8.60	    15.50	     2.90	    58.50	    84.50	    34.20	    92.40	     1.50	     8.80	    38.80	     0.00	     1.60
6222	25/01/2017	     7.60	    15.80	     1.80	    68.80	    89.30	    36.20	   152.20	     1.10	     6.10	   196.80	     0.00	     1.40
6223	26/01/2017	     6.30	    13.20	    -0.80	    73.00	    89.00	    43.80	   110.10	     0.70	     4.30	   209.10	     0.00	     1.00
6224	27/01/2017	     9.80	    13.70	     7.30	    75.40	    89.90	    52.30	    74.80	     1.90	     9.80	   221.40	     0.30	     1.40
6225	28/01/2017	    11.00	    15.30	     6.80	    45.90	    63.00	    27.30	   159.50	     2.70	    10.00	   287.50	     0.00	     2.70
6226	29/01/2017	     8.20	    14.80	     2.90	    70.20	    86.80	    46.20	    96.10	     1.40	     5.20	   200.20	     0.00	     1.40
6227	30/01/2017	     9.50	    17.80	     4.40	    76.50	    88.80	    46.50	   143.30	     1.30	     7.40	   178.40	     0.00	     1.60
6228	31/01/2017	     8.80	    17.40	     1.80	    76.00	    90.30	    46.10	   149.40	     0.90	     4.40	   159.60	     0.00	     1.40
6229	01/02/2017	     8.80	    17.10	     1.40	    78.00	    90.70	    47.40	   153.10	     1.10	     6.50	   163.50	     0.00	     1.50
6230	02/02/2017	     8.70	    14.60	     2.80	    83.80	    91.50	    69.60	    55.00	     1.80	     6.70	   197.60	     1.90	     1.10
6231	03/02/2017	    15.00	    19.70	     8.10	    50.90	    84.40	    31.00	   108.10	     3.30	    13.50	   248.20	     0.00	     3.00
6232	04/02/2017	    15.80	    20.20	    10.50	    47.00	    63.90	    33.90	   129.80	     3.50	    13.90	   237.60	     0.00	     3.50
6233	05/02/2017	    15.80	    19.30	    12.70	    39.00	    66.70	    19.60	   170.50	     3.80	    18.10	   275.30	     0.00	     4.00
6234	06/02/2017	    12.70	    21.00	     3.30	    47.60	    78.90	    25.70	   142.00	     1.70	    11.10	   266.50	     0.00	     2.50
6235	07/02/2017	    14.70	    22.20	     5.80	    47.90	    77.50	    29.40	   182.70	     1.60	     8.00	    53.10	     0.00	     2.60
6236	08/02/2017	    12.40	    15.10	     8.90	    32.90	    62.20	    20.10	   186.00	     2.80	    14.00	   336.70	     0.00	     3.00
6237	09/02/2017	     9.60	    15.90	     5.50	    45.40	    78.60	    21.50	   160.90	     1.50	     7.60	   144.70	     0.00	     2.10
6238	10/02/2017	     7.20	    12.90	    -0.20	    75.10	    90.10	    55.20	   116.90	     1.30	     6.50	    27.30	     0.00	     1.30
6239	11/02/2017	    11.50	    15.00	     9.10	    71.50	    82.60	    62.30	    80.40	     2.70	     8.20	    16.60	     0.00	     1.70
6240	12/02/2017	    12.60	    16.60	     9.00	    68.80	    82.70	    57.20	    90.30	     2.30	     8.40	    23.40	     0.00	     1.80
6241	13/02/2017	    14.20	    20.40	     8.40	    61.50	    86.20	    32.50	   142.50	     2.00	     8.80	   226.20	     0.50	     2.60
6242	14/02/2017	     9.30	    18.10	     2.30	    66.90	    87.00	    35.50	   163.20	     0.90	     5.40	   181.10	     0.00	     1.80
6243	15/02/2017	     9.30	    16.10	     3.40	    75.50	    87.80	    51.90	   147.70	     1.50	     7.40	    49.40	     0.00	     1.80
6244	16/02/2017	    11.70	    16.10	     6.30	    74.70	    89.60	    45.80	   110.10	     1.80	     7.20	    33.60	     0.00	     1.90
6245	17/02/2017	     9.90	    15.50	     4.50	    78.90	    90.80	    57.10	   108.60	     1.20	     5.20	   118.80	     0.00	     1.50
6246	18/02/2017	     9.10	    16.10	     1.10	    80.60	    91.40	    57.80	   175.80	     1.30	     7.30	   160.10	     2.10	     1.70
6247	19/02/2017	    11.20	    14.00	     9.50	    76.90	    90.80	    51.70	    73.00	     2.50	     9.30	    37.50	     0.10	     1.70
6248	20/02/2017	    10.60	    14.40	     8.40	    70.30	    86.10	    53.80	    81.80	     3.40	     9.40	    33.00	     0.00	     2.10
6249	21/02/2017	    11.40	    16.10	     7.70	    58.70	    76.80	    35.90	   181.20	     3.50	    10.00	    26.40	     0.00	     3.10
6250	22/02/2017	    12.60	    16.60	     8.30	    48.50	    60.60	    36.30	   127.30	     3.70	    10.10	    25.20	     0.00	     3.30
6251	23/02/2017	    15.00	    19.40	    12.00	    59.50	    72.90	    43.90	   144.50	     3.60	     9.30	    26.30	     0.30	     3.30
6252	24/02/2017	    13.30	    18.00	     9.20	    76.80	    87.30	    55.60	    99.80	     1.10	     5.30	   268.60	     1.10	     1.60
6253	25/02/2017	    11.70	    18.30	     5.90	    78.40	    91.20	    51.00	   190.50	     1.20	     6.20	   163.10	     0.00	     2.10
6254	26/02/2017	    10.40	    17.90	     3.00	    80.00	    90.80	    58.70	   205.80	     1.90	     9.00	   162.20	     0.00	     2.30
6255	27/02/2017	    12.10	    18.80	     5.70	    76.60	    90.90	    48.00	   196.90	     1.20	     6.90	   165.30	     0.00	     2.20
6256	28/02/2017	    11.40	    19.50	     2.50	    65.00	    89.10	    33.50	   215.60	     2.10	     9.50	   152.60	     0.00	     3.00
6257	01/03/2017	    12.90	    19.60	     7.00	    57.40	    82.00	    34.40	   218.70	     1.80	     7.90	   189.60	     0.00	     3.00
6258	02/03/2017	    11.30	    21.00	     4.10	    69.90	    88.40	    35.90	   219.80	     1.30	     7.90	   171.60	     0.00	     2.80
6259	03/03/2017	    10.20	    16.80	     3.10	    76.80	    91.80	    50.20	   137.30	     2.60	    19.60	   196.40	     1.90	     2.30
6260	04/03/2017	     9.50	    12.80	     4.70	    59.90	    75.30	    46.70	    86.20	     2.10	    11.70	    17.00	     1.00	     1.90
6261	05/03/2017	    10.80	    17.50	     4.20	    70.10	    87.20	    50.30	   173.10	     1.40	     7.80	   126.10	     0.00	     2.20
6262	06/03/2017	    15.20	    23.60	     6.60	    59.10	    87.90	    29.30	   178.80	     1.40	    10.00	     1.00	     0.00	     3.00
6263	07/03/2017	    16.40	    24.80	     8.60	    52.70	    75.60	    25.40	   221.40	     1.40	     8.70	   179.70	     0.00	     3.50
6264	08/03/2017	    16.70	    23.70	     8.50	    49.10	    80.80	    28.90	   235.10	     2.30	     8.90	   119.40	     0.00	     4.00
6265	09/03/2017	    13.80	    26.10	     4.90	    64.20	    87.80	    27.80	   240.40	     1.10	     7.00	   172.70	     0.00	     3.30
6266	10/03/2017	    16.90	    30.50	     7.10	    45.90	    81.20	    12.10	   249.90	     1.00	     6.00	   190.50	     0.00	     3.80
6267	11/03/2017	    16.40	    28.10	     7.10	    48.40	    73.20	    19.60	   236.40	     1.10	     7.50	   166.90	     0.00	     3.70
6268	12/03/2017	    16.60	    24.30	    10.00	    53.00	    76.50	    29.10	   180.90	     3.00	    11.30	    64.90	     0.00	     4.30
6269	13/03/2017	     9.70	    13.90	     8.10	    73.10	    86.70	    53.30	    49.60	     3.50	    18.00	     2.90	    20.90	     2.00
6270	14/03/2017	    12.60	    16.00	     9.70	    71.60	    91.00	    46.80	    57.50	     4.10	    13.70	    28.50	    12.80	     2.40
6271	15/03/2017	    12.20	    17.00	     8.50	    62.20	    83.50	    35.70	   257.10	     3.20	    11.50	    38.20	     0.00	     3.70
6272	16/03/2017	    12.10	    17.70	     7.70	    70.40	    85.20	    50.30	   248.90	     2.90	     8.80	    29.40	     0.00	     3.20
6273	17/03/2017	    12.20	    16.90	     8.30	    74.10	    85.70	    56.60	   208.10	     2.80	     8.00	    27.10	     0.00	     2.80
6274	18/03/2017	    12.20	    20.40	     5.60	    67.10	    86.70	    31.10	   258.60	     1.60	     6.90	    62.10	     0.00	     3.40
6275	19/03/2017	    12.70	    22.00	     5.60	    57.30	    85.80	    28.50	   261.80	     1.40	     8.30	   183.40	     0.00	     3.50
6276	20/03/2017	    12.40	    19.60	     6.40	    70.20	    88.40	    32.60	   201.00	     1.00	     6.40	   168.70	     0.00	     2.70
6277	21/03/2017	    14.90	    24.20	     5.70	    62.60	    91.00	    31.40	   223.30	     1.40	     7.10	   140.20	     0.00	     3.40
6278	22/03/2017	    14.10	    20.10	     6.70	    52.50	    79.00	    29.70	   237.60	     2.70	    11.50	   188.50	     0.00	     4.00
6279	23/03/2017	    11.00	    15.20	     7.50	    45.50	    61.40	    23.30	   203.60	     2.00	    11.20	   147.70	     0.20	     3.30
6280	24/03/2017	     8.20	    15.00	     3.40	    57.50	    84.00	    26.30	   198.80	     1.40	     8.50	   119.30	     0.00	     2.70
6281	25/03/2017	     9.20	    16.90	    -0.10	    64.10	    85.70	    34.40	   280.20	     2.50	    11.50	   166.30	     0.00	     3.50
6282	26/03/2017	    11.00	    19.70	     2.20	    68.40	    89.20	    31.10	   273.60	     1.30	     7.30	    99.70	     0.00	     3.40
6283	27/03/2017	    13.90	    20.00	     7.80	    55.60	    85.90	    28.10	   267.80	     2.30	     9.80	   176.20	     0.00	     4.00
6284	28/03/2017	    13.40	    21.30	     5.90	    61.10	    83.90	    32.40	   261.60	     1.60	     7.90	   146.60	     0.00	     3.70
6285	29/03/2017	    12.90	    22.20	     3.70	    67.40	    87.70	    36.30	   277.00	     1.40	     8.70	   163.00	     0.00	     3.70
6286	30/03/2017	    12.30	    21.10	     2.50	    62.70	    89.60	    24.60	   270.30	     1.40	     7.30	   123.70	     0.00	     3.60
6287	31/03/2017	    12.90	    21.50	     4.70	    65.80	    86.50	    30.20	   253.40	     1.70	     9.60	   158.80	     0.00	     3.80
6288	01/04/2017	    16.90	    21.90	    11.60	    41.10	    62.50	    23.00	   283.80	     2.10	     9.40	   125.80	     0.00	     4.70
6289	02/04/2017	    14.90	    22.90	     5.80	    43.80	    81.40	    22.10	   294.60	     2.20	    10.50	    81.40	     0.00	     4.70
6290	03/04/2017	    13.20	    20.30	     6.00	    63.60	    85.10	    27.90	   295.00	     1.50	     9.20	   175.70	     0.00	     3.90
6291	04/04/2017	    12.40	    22.10	     2.20	    57.50	    87.40	    23.60	   284.20	     1.40	     8.70	   168.60	     0.00	     3.90
6292	05/04/2017	    11.70	    21.10	     3.10	    61.30	    81.10	    30.50	   255.30	     1.70	    10.00	    91.20	     0.00	     3.80
6293	06/04/2017	    12.90	    19.90	     6.50	    62.20	    83.10	    31.40	   279.50	     1.70	     9.30	    94.30	     0.00	     3.80
6294	07/04/2017	    12.10	    20.90	     2.00	    60.00	    87.90	    27.70	   266.00	     1.30	     8.70	    96.00	     0.00	     3.60
6295	08/04/2017	    12.10	    21.20	     2.70	    64.10	    86.00	    33.50	   294.80	     1.20	     8.20	   134.10	     0.00	     3.70
6296	09/04/2017	    12.10	    21.10	     2.00	    70.30	    88.30	    40.30	   247.70	     1.30	     8.70	   105.40	     0.00	     3.40
6297	10/04/2017	    12.90	    22.00	     2.20	    64.80	    88.20	    37.90	   303.60	     1.60	     7.80	    95.70	     0.00	     4.00
6298	11/04/2017	    13.50	    23.10	     2.60	    60.40	    87.60	    28.40	   306.20	     1.80	     8.90	   163.80	     0.00	     4.50
6299	12/04/2017	    14.10	    23.10	     4.70	    64.20	    85.00	    37.70	   301.50	     1.40	     7.50	   154.60	     0.00	     4.10
6300	13/04/2017	    17.60	    29.70	     4.40	    55.70	    87.80	    23.20	   293.70	     1.40	     8.70	   159.40	     0.00	     5.00
6301	14/04/2017	    19.60	    30.10	    11.10	    45.10	    76.20	    16.80	   237.90	     1.40	     7.40	   158.80	     0.00	     4.80
6302	15/04/2017	    19.60	    28.90	    11.20	    47.60	    82.00	    21.70	   281.80	     1.50	     8.80	   166.70	     0.00	     5.10
6303	16/04/2017	    16.60	    23.10	    10.90	    71.40	    90.40	    46.40	   205.80	     1.40	     7.10	   122.40	     0.00	     3.40
6304	17/04/2017	    17.10	    26.00	     9.00	    63.60	    88.10	    32.70	   307.40	     1.50	     8.30	   140.40	     0.00	     4.70
6305	18/04/2017	    17.30	    25.90	     7.30	    57.90	    87.60	    28.50	   302.80	     1.50	     7.80	   110.50	     0.00	     4.70
6306	19/04/2017	    15.90	    18.60	    12.90	    64.80	    86.00	    47.40	   102.00	     3.00	     8.00	    44.90	     0.00	     2.80
6307	20/04/2017	    14.10	    17.60	     9.70	    51.20	    68.90	    36.30	   205.10	     3.60	    11.60	    55.10	     0.00	     4.10
6308	21/04/2017	    13.00	    17.90	     8.90	    51.80	    70.00	    34.20	   179.20	     3.30	    13.20	    47.70	     0.00	     3.90
6309	22/04/2017	    13.50	    18.80	     7.60	    58.80	    77.30	    40.80	   275.00	     2.20	     9.20	    30.40	     0.00	     4.00
6310	23/04/2017	    14.10	    22.70	     4.50	    56.50	    84.60	    27.90	   275.90	     1.40	     7.80	   110.60	     0.00	     4.10
6311	24/04/2017	    15.10	    23.80	     4.90	    58.20	    81.20	    16.50	   297.80	     1.60	     9.80	   159.90	     0.00	     4.70
6312	25/04/2017	    17.20	    22.50	    13.00	    65.20	    86.90	    37.10	   274.90	     2.40	    11.50	   154.80	     0.00	     4.60
6313	26/04/2017	    18.50	    25.40	    10.80	    57.10	    82.10	    29.70	   279.30	     1.90	     8.30	   141.60	     0.00	     4.90
6314	27/04/2017	    14.10	    17.00	    11.40	    85.00	    89.80	    75.40	    50.30	     1.70	     8.00	    46.50	     7.40	     1.40
6315	28/04/2017	    10.70	    11.40	    10.10	    85.10	    90.30	    75.80	    44.20	     2.30	     7.40	    16.70	     5.80	     1.20
6316	29/04/2017	    12.10	    14.00	    10.10	    83.20	    89.20	    77.40	    55.00	     1.10	     3.90	    22.20	     0.20	     1.20
6317	30/04/2017	    17.50	    24.80	    10.00	    63.60	    90.90	    32.00	   328.90	     3.30	    11.70	   185.40	     0.00	     5.70
6318	01/05/2017	    16.40	    21.60	    11.40	    53.80	    80.40	    30.30	   314.10	     2.60	     9.40	    66.00	     0.00	     5.10
6319	02/05/2017	    14.50	    22.40	     5.30	    67.00	    92.00	    32.30	   340.30	     1.90	     9.00	   167.90	     0.00	     4.80
6320	03/05/2017	    15.70	    24.70	     6.40	    59.70	    89.30	    22.60	   344.50	     1.90	     8.40	   115.70	     0.00	     5.40
6321	04/05/2017	    17.20	    25.20	     8.40	    60.60	    84.20	    33.20	   299.60	     1.60	     8.10	   104.50	     0.00	     4.80
6322	05/05/2017	    18.50	    23.90	    13.00	    69.80	    87.60	    46.40	   304.20	     2.80	    11.70	   130.30	     0.00	     5.00
6323	06/05/2017	    17.90	    25.50	    11.10	    53.30	    89.50	    24.20	   350.20	     1.90	    10.00	   151.00	     0.00	     5.60
6324	07/05/2017	    17.90	    26.80	     9.30	    49.50	    77.50	    24.50	   348.50	     1.90	     9.60	   158.70	     0.00	     5.80
6325	08/05/2017	    18.20	    27.20	     6.60	    43.30	    83.00	    12.70	   346.40	     2.30	    10.50	   155.70	     0.00	     6.30
6326	09/05/2017	    18.60	    28.20	     7.90	    50.80	    81.20	    21.10	   309.00	     1.80	     9.70	   146.30	     0.00	     5.60
6327	10/05/2017	    19.20	    26.20	    11.90	    61.50	    84.70	    32.10	   307.70	     2.30	    11.30	   154.20	     0.00	     5.50
6328	11/05/2017	    20.00	    26.40	    12.10	    50.20	    90.20	    19.20	   221.10	     3.20	    12.80	   223.50	     0.00	     5.60
6329	12/05/2017	    20.10	    26.10	    14.90	    45.00	    70.60	    27.30	   222.30	     2.80	    11.60	   199.50	     0.00	     5.50
6330	13/05/2017	    19.20	    26.70	    10.50	    51.70	    80.20	    26.70	   333.30	     1.90	    10.60	   161.80	     0.00	     5.70
6331	14/05/2017	    22.00	    28.20	    14.50	    36.00	    55.80	    23.20	   336.00	     2.90	    10.80	    88.60	     0.00	     7.00
6332	15/05/2017	    19.90	    28.60	     9.80	    45.90	    70.90	    22.60	   335.70	     1.70	     8.60	   122.70	     0.00	     6.00
6333	16/05/2017	    20.40	    28.40	    12.10	    43.90	    75.80	    20.00	   293.90	     1.80	    11.10	    72.10	     0.00	     5.70
6334	17/05/2017	    19.50	    29.10	    10.20	    41.80	    70.60	    14.70	   303.60	     2.00	     7.90	    81.40	     0.00	     6.10
6335	18/05/2017	    18.70	    26.40	     8.30	    47.80	    67.70	    23.70	   350.90	     2.30	    10.40	   158.70	     0.00	     6.20
6336	19/05/2017	    19.10	    24.90	    12.90	    62.20	    88.00	    38.40	   348.50	     2.70	    10.60	   141.60	     0.00	     5.80
6337	20/05/2017	    18.20	    26.30	     8.90	    54.10	    84.00	    22.80	   363.10	     2.20	     9.60	   112.90	     0.00	     6.10
6338	21/05/2017	    18.50	    25.70	    10.60	    53.60	    84.30	    28.00	   255.90	     2.30	     8.30	    44.10	     0.00	     5.10
6339	22/05/2017	    21.20	    28.70	    13.90	    45.30	    68.50	    15.10	   338.70	     3.00	     9.80	    74.10	     0.00	     7.30
6340	23/05/2017	    20.00	    28.70	    11.30	    53.70	    86.20	    22.90	   353.60	     2.10	    10.10	   105.70	     0.00	     6.40
6341	24/05/2017	    20.90	    28.80	    10.30	    44.00	    74.50	    21.20	   357.30	     2.70	    14.80	    86.00	     0.00	     6.90
6342	25/05/2017	    22.80	    31.40	    14.00	    37.10	    64.80	    16.30	   336.80	     1.80	     9.10	    83.20	     0.00	     6.70
6343	26/05/2017	    23.80	    31.50	    14.70	    35.20	    57.20	    17.10	   339.20	     2.30	    11.00	    41.30	     0.00	     7.30
6344	27/05/2017	    23.60	    30.20	    16.10	    39.70	    63.60	    20.50	   349.80	     3.00	    10.30	    57.80	     0.00	     7.70
6345	28/05/2017	    23.30	    29.70	    17.00	    40.60	    60.20	    20.20	   340.50	     3.50	    10.20	    33.70	     0.00	     8.00
6346	29/05/2017	    21.20	    27.30	    16.60	    47.00	    66.20	    32.30	   299.40	     2.20	     9.70	   150.90	     0.00	     5.90
6347	30/05/2017	    20.20	    27.10	    14.10	    57.60	    74.40	    31.30	   267.60	     1.80	     9.70	   127.30	     0.00	     5.20
6348	31/05/2017	    20.90	    27.70	    12.10	    58.30	    80.60	    34.80	   346.30	     2.10	    10.00	   114.00	     0.00	     6.00
6349	01/06/2017	    22.60	    29.90	    15.60	    58.80	    87.40	    29.80	   352.10	     2.60	    12.50	    85.70	     0.00	     6.80
6350	02/06/2017	    22.60	    30.20	    13.60	    50.50	    80.40	    28.10	   347.10	     2.40	     9.60	   104.50	     0.00	     6.80
6351	03/06/2017	    22.90	    30.00	    16.40	    54.10	    75.60	    26.40	   332.30	     2.30	     9.00	   144.60	     0.00	     6.70
6352	04/06/2017	    21.50	    27.40	    17.20	    67.70	    85.30	    40.70	   200.00	     1.70	     9.60	   130.50	     1.10	     4.30
6353	05/06/2017	    21.70	    28.50	    14.30	    59.90	    87.70	    24.10	   351.00	     2.90	    12.10	   132.80	     0.00	     6.90
6354	06/06/2017	    23.30	    31.00	    14.80	    51.10	    85.30	    21.10	   364.20	     2.50	    10.20	   170.30	     0.00	     7.30
6355	07/06/2017	    23.40	    29.00	    19.00	    58.30	    86.20	    30.80	   354.10	     3.30	    10.20	    68.10	     0.00	     7.20
6356	08/06/2017	    23.30	    30.20	    16.80	    54.70	    82.70	    27.30	   360.40	     2.90	    10.50	    68.90	     0.00	     7.30
6357	09/06/2017	    22.80	    27.90	    15.70	    58.20	    79.90	    42.40	   316.00	     1.90	     8.00	   141.90	     0.00	     5.70
6358	10/06/2017	    23.00	    30.40	    15.30	    56.80	    84.70	    21.80	   325.90	     2.10	     8.80	   115.70	     0.00	     6.60
6359	11/06/2017	    23.90	    33.50	    13.10	    42.10	    81.50	    12.50	   371.10	     2.10	     9.50	    95.20	     0.00	     7.60
6360	12/06/2017	    24.10	    33.20	    12.40	    36.70	    56.10	    18.90	   363.30	     2.50	    10.70	    83.60	     0.00	     7.80
6361	13/06/2017	    25.90	    33.50	    18.40	    38.50	    62.70	    17.40	   358.90	     2.50	    10.90	    29.40	     0.00	     8.10
6362	14/06/2017	    26.60	    35.70	    17.10	    40.70	    65.30	    20.90	   353.00	     2.00	     9.30	    81.80	     0.00	     7.70
6363	15/06/2017	    26.50	    35.70	    15.60	    41.00	    65.60	    21.20	   349.70	     2.00	     8.90	   110.10	     0.00	     7.60
6364	16/06/2017	    28.70	    36.30	    20.80	    32.10	    50.30	    15.50	   354.80	     2.60	    10.50	    77.80	     0.00	     8.70
6365	17/06/2017	    25.60	    34.70	    15.80	    42.90	    60.90	    26.60	   342.30	     2.10	     9.50	   131.80	     0.00	     7.40
6366	18/06/2017	    25.80	    33.70	    17.80	    42.40	    66.20	    23.00	   345.40	     1.90	    10.30	   160.70	     0.00	     7.20
6367	19/06/2017	    25.20	    32.90	    17.00	    49.80	    74.30	    29.30	   344.90	     2.30	    10.80	    98.40	     0.00	     7.20
6368	20/06/2017	    27.00	    33.40	    20.00	    45.10	    83.10	    22.10	   350.60	     2.50	     7.70	    98.50	     0.00	     7.70
6369	21/06/2017	    26.30	    34.00	    18.10	    37.30	    57.80	    18.50	   336.70	     2.00	     9.50	   136.80	     0.00	     7.30
6370	22/06/2017	    26.00	    33.20	    16.60	    38.90	    69.10	    19.10	   352.20	     2.30	     9.40	   159.40	     0.00	     7.50
6371	23/06/2017	    26.10	    35.10	    15.80	    43.70	    60.30	    27.20	   351.20	     2.20	     9.50	   158.50	     0.00	     7.60
6372	24/06/2017	    28.40	    38.50	    16.50	    42.50	    75.80	    10.90	   347.80	     2.20	     9.30	   162.80	     0.00	     8.30
6373	25/06/2017	    26.70	    34.70	    18.00	    51.40	    80.90	    21.00	   279.40	     2.60	     9.10	    55.20	     0.00	     7.30
6374	26/06/2017	    26.10	    31.20	    20.00	    56.10	    80.40	    33.00	   351.80	     3.40	    11.90	   155.50	     0.00	     7.60
6375	27/06/2017	    27.70	    37.90	    17.30	    44.00	    84.00	     6.50	   253.80	     2.10	    10.20	   213.80	     0.00	     7.40
6376	28/06/2017	    28.70	    34.20	    23.00	    23.30	    36.00	    12.80	   369.90	     4.00	    11.60	   254.30	     0.00	    10.50
6377	29/06/2017	    25.30	    30.50	    19.90	    34.80	    55.00	    21.80	   360.10	     2.80	    12.30	   149.90	     0.00	     7.90
6378	30/06/2017	    23.30	    29.00	    15.70	    24.50	    40.10	    13.60	   365.10	     3.50	    11.20	     5.90	     0.00	     8.40
6379	01/07/2017	    20.30	    26.50	    12.20	    45.90	    75.50	    25.30	   245.80	     2.60	    11.60	    94.00	     0.10	     5.50
6380	02/07/2017	    21.00	    27.70	    11.90	    53.70	    81.80	    27.10	   363.40	     1.90	    11.20	   161.40	     0.00	     6.20
6381	03/07/2017	    22.40	    29.90	    11.80	    46.90	    71.60	    21.10	   364.90	     2.10	     9.90	   111.30	     0.00	     6.80
6382	04/07/2017	    23.60	    31.00	    14.10	    49.80	    72.90	    29.50	   364.10	     2.60	    10.00	    84.00	     0.00	     7.20
6383	05/07/2017	    24.40	    32.20	    15.90	    54.20	    78.90	    29.00	   338.40	     2.40	     9.70	    99.70	     0.00	     7.10
6384	06/07/2017	    27.20	    32.90	    21.60	    43.20	    61.40	    21.60	   254.50	     2.40	     9.80	    95.50	     0.00	     6.80
6385	07/07/2017	    25.40	    29.90	    21.30	    60.20	    85.70	    44.00	   167.30	     2.80	    10.50	    94.30	     0.00	     4.70
6386	08/07/2017	    24.90	    31.50	    16.70	    53.90	    86.90	    21.50	   353.30	     2.70	    10.70	   168.20	     0.00	     7.40
6387	09/07/2017	    26.30	    34.30	    16.00	    41.10	    70.20	    21.90	   348.90	     2.70	    12.10	   165.00	     0.00	     8.00
6388	10/07/2017	    26.50	    34.20	    17.10	    40.10	    60.70	    21.80	   351.00	     2.30	     9.20	   161.30	     0.00	     7.70
6389	11/07/2017	    26.90	    34.40	    18.60	    45.80	    66.10	    23.50	   336.00	     1.80	     7.70	   138.10	     0.00	     7.00
6390	12/07/2017	    27.60	    35.90	    18.30	    48.90	    79.40	    29.70	   328.40	     2.00	     8.90	   161.40	     0.00	     7.10
6391	13/07/2017	    28.30	    34.10	    22.50	    56.10	    81.10	    38.00	   311.30	     2.30	    10.60	   137.80	     0.00	     6.80
6392	14/07/2017	    27.30	    33.50	    22.90	    64.00	    86.00	    39.10	   288.80	     2.30	     9.60	    94.90	     0.00	     6.40
6393	15/07/2017	    26.40	    31.80	    21.70	    59.50	    83.80	    33.60	   332.00	     2.90	    11.00	   131.50	     0.00	     7.20
6394	16/07/2017	    26.00	    33.20	    17.70	    49.70	    81.90	    20.20	   343.90	     2.00	    10.80	   121.30	     0.00	     7.00
6395	17/07/2017	    25.50	    33.70	    15.20	    44.20	    65.70	    24.10	   321.90	     2.20	    10.40	   113.90	     0.00	     7.10
6396	18/07/2017	    27.30	    34.20	    19.90	    41.10	    64.50	    19.70	   314.10	     2.20	     8.30	   100.80	     0.00	     7.20
6397	19/07/2017	    27.10	    33.80	    21.70	    51.50	    80.80	    32.70	   330.10	     2.50	    10.00	   145.10	     0.00	     7.20
6398	20/07/2017	    26.90	    35.40	    19.00	    56.40	    84.50	    17.70	   335.90	     2.50	    11.50	   146.60	     0.00	     7.90
6399	21/07/2017	    26.30	    32.00	    19.80	    60.60	    86.10	    36.10	   325.10	     2.10	    10.00	   163.20	     0.00	     6.50
6400	22/07/2017	    25.90	    33.00	    18.00	    58.30	    81.70	    26.20	   332.90	     2.10	     8.90	   153.60	     0.00	     6.90
6401	23/07/2017	    26.40	    33.40	    20.00	    55.20	    81.60	    27.60	   306.30	     2.20	     8.70	   145.80	     0.00	     6.80
6402	24/07/2017	    25.80	    33.40	    16.10	    54.00	    79.50	    28.20	   333.70	     2.10	     9.40	   150.50	     0.00	     6.90
6403	25/07/2017	    25.50	    31.50	    18.70	    60.90	    80.10	    38.70	   293.20	     2.30	    10.50	   136.80	     0.00	     6.10
6404	26/07/2017	    27.20	    32.50	    23.70	    58.00	    78.60	    37.00	   320.20	     2.90	    10.20	   153.70	     0.00	     7.20
6405	27/07/2017	    26.30	    33.90	    18.30	    54.10	    84.00	    23.60	   309.30	     2.50	    10.40	   157.60	     0.00	     7.10
6406	28/07/2017	    27.70	    36.70	    17.80	    44.60	    71.80	    19.50	   318.10	     2.20	    10.00	   155.60	     0.00	     7.50
6407	29/07/2017	    26.70	    35.00	    17.00	    44.50	    68.20	    27.20	   322.40	     2.00	    10.00	   156.90	     0.00	     7.00
6408	30/07/2017	    27.80	    36.30	    17.40	    42.10	    78.50	    23.40	   327.70	     2.30	     9.90	   161.20	     0.00	     7.50
6409	31/07/2017	    27.20	    34.30	    19.00	    60.00	    82.20	    30.10	   304.10	     2.50	     9.60	   155.10	     0.00	     6.90
6410	01/08/2017	    28.20	    35.60	    22.20	    61.30	    85.60	    29.60	   223.40	     2.10	    10.80	    85.90	     0.00	     5.90
6411	02/08/2017	    29.60	    35.10	    25.20	    56.00	    75.80	    32.90	   219.80	     2.80	     9.90	    94.20	     0.00	     6.50
6412	03/08/2017	    29.10	    35.90	    21.60	    54.40	    77.50	    30.70	   311.60	     1.90	     8.50	   161.60	     0.00	     6.80
6413	04/08/2017	    29.70	    38.20	    20.90	    47.90	    74.00	    20.00	   310.00	     2.20	     8.90	   167.90	     0.00	     7.60
6414	05/08/2017	    28.60	    36.00	    19.00	    47.30	    71.40	    21.90	   309.70	     2.60	     9.60	   154.20	     0.00	     7.60
6415	06/08/2017	    28.00	    34.30	    20.60	    59.40	    79.50	    38.30	   294.80	     2.60	    11.10	   121.00	     0.00	     6.70
6416	07/08/2017	    27.40	    33.00	    20.60	    65.60	    80.10	    46.60	   216.10	     2.10	    15.30	   158.40	     0.00	     5.10
6417	08/08/2017	    29.00	    38.70	    21.20	    58.40	    87.50	    16.50	   295.30	     2.80	    10.20	   107.40	     0.00	     8.30
6418	09/08/2017	    27.40	    33.30	    21.20	    56.90	    78.70	    29.70	   302.30	     2.30	     8.80	   133.70	     0.00	     6.70
6419	10/08/2017	    23.70	    27.00	    21.40	    60.40	    74.80	    45.50	   180.20	     3.20	    10.00	    76.30	     0.50	     4.90
6420	11/08/2017	    24.80	    29.90	    19.50	    48.80	    72.90	    27.30	   327.00	     2.50	     9.30	   100.70	     0.00	     6.70
6421	12/08/2017	    23.80	    30.70	    17.10	    54.30	    80.10	    22.20	   317.40	     2.30	    10.10	    84.50	     0.00	     6.50
6422	13/08/2017	    23.80	    31.10	    17.20	    58.80	    81.70	    29.10	   298.30	     2.30	    10.60	    69.50	     0.00	     6.20
6423	14/08/2017	    25.50	    31.80	    19.90	    56.20	    78.70	    27.50	   287.70	     2.50	     8.70	    38.00	     0.00	     6.50
6424	15/08/2017	    26.90	    33.80	    22.20	    57.50	    77.20	    36.20	   272.10	     2.20	     9.80	    89.10	     0.00	     6.30
6425	16/08/2017	    26.50	    31.90	    19.80	    66.70	    82.10	    46.20	   282.30	     1.90	     8.10	   168.30	     0.00	     5.50
6426	17/08/2017	    26.80	    33.30	    21.10	    63.20	    83.90	    42.30	   285.80	     1.90	     8.00	   157.30	     0.00	     5.90
6427	18/08/2017	    26.60	    34.50	    19.20	    63.80	    85.90	    29.00	   297.80	     1.90	     8.10	   165.70	     0.00	     6.30
6428	19/08/2017	    26.70	    33.40	    19.70	    63.10	    86.60	    27.90	   258.40	     2.30	    13.50	    86.10	     0.00	     6.10
6429	20/08/2017	    25.60	    32.00	    18.90	    62.00	    83.80	    37.10	   264.60	     2.50	    10.00	    92.40	     0.00	     5.90
6430	21/08/2017	    25.40	    31.10	    19.30	    59.70	    81.80	    38.90	   283.40	     2.40	     9.20	   100.50	     0.00	     5.80
6431	22/08/2017	    24.60	    31.90	    15.90	    56.50	    77.80	    26.10	   301.20	     1.90	     8.90	   167.10	     0.00	     5.90
6432	23/08/2017	    25.00	    34.20	    15.20	    54.00	    81.20	    22.10	   302.50	     1.80	     7.50	   136.30	     0.00	     6.20
6433	24/08/2017	    24.60	    33.00	    14.80	    61.60	    83.90	    29.10	   297.00	     1.80	     9.30	   151.20	     0.00	     5.80
6434	25/08/2017	    25.50	    33.20	    18.10	    59.90	    86.10	    34.20	   259.90	     1.80	     9.60	   132.40	     0.00	     5.40
6435	26/08/2017	    26.90	    33.40	    22.10	    59.30	    82.60	    33.40	   255.30	     2.10	     9.90	   109.80	     0.00	     5.80
6436	27/08/2017	    26.40	    31.10	    21.30	    63.10	    84.60	    36.80	   143.10	     1.90	     6.70	    67.50	     0.00	     4.00
6437	28/08/2017	    24.60	    28.30	    20.30	    71.30	    84.30	    52.30	    98.70	     2.10	     9.40	   153.30	     0.00	     3.10
6438	29/08/2017	    21.20	    25.20	    18.50	    79.60	    90.10	    50.90	    91.00	     1.10	     7.40	   197.40	     7.10	     2.30
6439	30/08/2017	    19.90	    24.70	    18.50	    85.80	    91.40	    59.00	    87.50	     1.40	     9.80	   178.40	     2.90	     2.20
6440	31/08/2017	    23.40	    29.40	    18.90	    70.80	    91.00	    39.00	   234.10	     1.80	     7.20	    97.70	     1.60	     4.60
6441	01/09/2017	    24.30	    28.30	    20.50	    70.60	    86.20	    52.10	   210.90	     3.00	     9.20	    75.70	     1.30	     4.60
6442	02/09/2017	    23.50	    27.40	    20.30	    70.90	    84.90	    48.80	   180.90	     1.70	     7.20	   139.10	     0.90	     3.70
6443	03/09/2017	    23.20	    28.80	    18.80	    73.80	    90.00	    51.90	   240.00	     2.40	     8.40	   165.90	     0.10	     4.60
6444	04/09/2017	    24.90	    31.90	    17.30	    65.80	    90.10	    37.00	   258.40	     2.00	     8.40	   150.10	     0.60	     5.20
6445	05/09/2017	    25.10	    31.30	    20.80	    66.40	    89.80	    32.40	   279.00	     1.70	     7.60	   138.60	     0.30	     5.30
6446	06/09/2017	    24.10	    31.60	    17.70	    64.90	    88.20	    25.30	   256.90	     1.90	     8.10	   132.20	     0.20	     5.30
6447	07/09/2017	    23.50	    29.00	    17.90	    70.40	    87.70	    46.70	   232.00	     1.70	     8.20	   165.30	     0.00	     4.30
6448	08/09/2017	    23.50	    28.90	    18.70	    72.40	    88.90	    50.10	   251.20	     2.10	     9.60	   163.70	     0.00	     4.60
6449	09/09/2017	    24.50	    31.70	    17.10	    52.00	    90.80	     9.50	   128.40	     1.60	     9.10	   216.50	     0.00	     4.20
6450	10/09/2017	    22.90	    29.20	    17.50	    35.10	    73.10	    13.60	   288.70	     3.10	    10.70	   352.30	     0.00	     6.60
6451	11/09/2017	    22.70	    31.60	    13.50	    44.20	    78.70	    14.60	   279.00	     2.40	    11.90	   166.60	     0.00	     6.20
6452	12/09/2017	    23.30	    30.90	    14.50	    48.60	    69.10	    21.80	   269.10	     2.70	    10.40	   107.50	     0.00	     6.20
6453	13/09/2017	    22.70	    30.60	    16.00	    55.60	    81.70	    19.90	   269.40	     1.90	     8.30	   166.50	     0.00	     5.40
6454	14/09/2017	    22.40	    31.00	    13.20	    58.00	    81.10	    30.30	   268.40	     1.90	     8.70	   161.70	     0.00	     5.10
6455	15/09/2017	    23.80	    29.50	    20.40	    68.40	    82.50	    40.20	   211.80	     3.30	    10.90	    87.30	     0.00	     5.20
6456	16/09/2017	    20.70	    24.50	    18.20	    61.90	    75.20	    44.40	   171.40	     2.50	     9.20	    97.80	     0.10	     3.90
6457	17/09/2017	    20.90	    27.40	    15.40	    66.80	    85.70	    36.40	   242.90	     1.90	     8.70	   165.40	     0.00	     4.40
6458	18/09/2017	    21.30	    30.00	    13.00	    52.80	    87.50	    17.10	   260.90	     1.70	     8.50	   170.90	     0.00	     4.90
6459	19/09/2017	    22.30	    29.20	    15.90	    56.40	    84.90	    18.20	   258.70	     2.90	    11.00	    85.30	     0.00	     5.80
6460	20/09/2017	    20.30	    27.10	    12.90	    67.60	    87.50	    38.60	   239.20	     1.80	     7.50	   158.40	     0.00	     4.10
6461	21/09/2017	    20.30	    29.10	    12.50	    61.60	    85.30	    28.60	   248.70	     1.60	     7.30	   109.70	     0.00	     4.40
6462	22/09/2017	    21.00	    27.30	    14.50	    66.80	    87.40	    40.40	   182.30	     2.20	     9.10	    55.00	     0.00	     3.90
6463	23/09/2017	    21.50	    27.10	    16.40	    64.30	    82.60	    41.60	   186.80	     2.00	     7.40	    49.10	     0.00	     3.80
6464	24/09/2017	    20.40	    29.30	    12.80	    67.60	    87.20	    33.20	   247.40	     1.90	     8.90	   167.60	     0.00	     4.50
6465	25/09/2017	    21.70	    31.50	    12.90	    58.20	    84.70	    24.70	   240.80	     2.20	    10.60	   171.30	     0.00	     5.20
6466	26/09/2017	    22.70	    28.30	    17.10	    59.30	    85.40	    36.90	   206.70	     2.20	     8.60	    88.60	     0.00	     4.30
6467	27/09/2017	    22.10	    26.80	    18.70	    70.10	    87.70	    47.20	   174.20	     1.70	     8.60	   132.10	     0.00	     3.40
6468	28/09/2017	    21.30	    26.60	    16.10	    66.00	    87.50	    37.70	   196.60	     1.60	     8.30	    80.30	     0.00	     3.60
6469	29/09/2017	    20.90	    26.90	    15.70	    65.20	    84.80	    38.40	   226.40	     1.60	     8.00	   116.40	     0.00	     3.80
6470	30/09/2017	    19.20	    26.30	    11.90	    70.10	    86.50	    45.40	   199.40	     1.80	     7.30	   165.30	     0.00	     3.40
6471	01/10/2017	    21.20	    26.50	    14.70	    68.00	    86.80	    43.50	   168.20	     1.10	     5.50	   129.10	     0.00	     2.80
6472	02/10/2017	    21.80	    27.50	    17.40	    63.80	    82.80	    35.50	   210.50	     1.80	     8.50	    79.40	     0.00	     3.90
6473	03/10/2017	    20.70	    28.00	    14.10	    67.50	    86.20	    36.20	   219.90	     1.50	     8.30	   167.30	     0.00	     3.70
6474	04/10/2017	    21.00	    27.30	    15.50	    69.10	    87.00	    42.20	   172.80	     1.70	     8.00	   125.50	     0.00	     3.30
6475	05/10/2017	    19.60	    27.70	    12.40	    68.50	    87.10	    29.50	   197.10	     1.60	     7.00	   171.80	     0.00	     3.60
6476	06/10/2017	    19.30	    27.90	    11.50	    71.10	    88.40	    43.90	   219.90	     1.60	     8.00	   166.20	     0.00	     3.50
6477	07/10/2017	    19.40	    26.00	    11.60	    71.80	    88.80	    42.10	   170.60	     1.70	     7.70	   107.20	     0.00	     3.10
6478	08/10/2017	    19.70	    26.20	    12.20	    69.20	    88.90	    42.30	   215.40	     1.70	     7.90	   173.00	     0.00	     3.40
6479	09/10/2017	    18.70	    26.20	    11.60	    70.50	    88.00	    46.30	   212.20	     1.70	     8.40	   162.20	     0.00	     3.30
6480	10/10/2017	    19.50	    26.40	    14.30	    71.60	    85.80	    45.20	   189.70	     1.30	     6.20	   178.10	     0.00	     3.00
6481	11/10/2017	    18.50	    27.30	    11.40	    72.00	    87.90	    39.70	   197.20	     1.30	     7.20	   161.20	     0.00	     3.10
6482	12/10/2017	    18.70	    27.90	    10.80	    70.80	    88.60	    41.80	   194.60	     1.30	     7.30	   161.90	     0.00	     3.10
6483	13/10/2017	    19.10	    29.50	    12.10	    65.30	    86.50	    19.50	   193.90	     1.70	     9.00	   165.40	     0.00	     3.90
6484	14/10/2017	    19.40	    28.50	    13.00	    68.10	    85.00	    34.20	   195.40	     1.70	     7.80	    89.90	     0.00	     3.60
6485	15/10/2017	    20.00	    26.90	    13.80	    72.00	    89.50	    43.50	   196.20	     1.70	     8.80	    54.40	     0.00	     3.20
6486	16/10/2017	    19.10	    25.70	    13.50	    69.30	    90.90	    33.90	   197.40	     1.90	     7.70	    54.20	     0.00	     3.40
6487	17/10/2017	    18.30	    25.10	    11.40	    70.10	    85.60	    43.70	   157.30	     1.50	     7.00	   177.50	     0.00	     2.70
6488	18/10/2017	    18.20	    21.60	    16.50	    76.90	    87.00	    62.60	    75.40	     1.90	    11.50	   210.20	     2.80	     1.90
6489	19/10/2017	    16.60	    22.70	    12.10	    60.80	    86.80	    26.40	   192.40	     1.70	     8.90	   345.60	     3.30	     3.00
6490	20/10/2017	    17.60	    26.80	    10.10	    58.80	    80.50	    28.60	   195.60	     2.00	    10.80	    11.10	     0.00	     3.70
6491	21/10/2017	    18.30	    27.10	    10.50	    64.50	    86.40	    32.00	   192.80	     1.30	     7.60	   191.90	     0.00	     2.90
6492	22/10/2017	    19.80	    24.60	    14.40	    62.50	    81.80	    45.90	   162.30	     2.30	     9.80	    82.40	     0.00	     3.10
6493	23/10/2017	    18.60	    24.20	    12.20	    70.20	    84.40	    42.80	   126.80	     1.40	     6.80	    87.50	     0.00	     2.40
6494	24/10/2017	    16.70	    25.60	    10.00	    70.50	    88.90	    29.30	   186.20	     1.20	     6.00	   173.50	     0.00	     2.60
6495	25/10/2017	    16.00	    26.40	     7.40	    62.40	    87.70	    24.20	   188.60	     1.30	     7.40	   162.80	     0.00	     2.90
6496	26/10/2017	    16.10	    27.20	     6.40	    58.20	    83.10	    21.40	   187.80	     1.10	     6.70	   151.10	     0.00	     2.70
6497	27/10/2017	    16.70	    29.70	     6.90	    56.50	    80.40	    16.00	   187.30	     1.10	     6.10	   198.70	     0.00	     3.00
6498	28/10/2017	    17.60	    25.00	    10.60	    70.60	    87.70	    41.70	   138.30	     1.80	     7.40	   106.10	     0.00	     2.60
6499	29/10/2017	    18.30	    24.00	    13.60	    68.30	    84.10	    42.10	   160.30	     2.10	     7.80	   187.50	     0.00	     2.80
6500	30/10/2017	    15.90	    24.00	     9.40	    70.80	    87.40	    41.90	   171.00	     1.30	     7.00	   156.10	     0.00	     2.30
6501	31/10/2017	    16.00	    22.90	    10.40	    71.20	    87.20	    45.70	   143.40	     1.30	     7.50	    76.40	     0.00	     2.10
6502	01/11/2017	    17.10	    21.40	    11.50	    75.80	    87.60	    56.10	    83.60	     1.60	     7.10	    72.00	     0.00	     1.80
6503	02/11/2017	    15.60	    23.10	     9.30	    72.70	    88.40	    44.90	   162.70	     1.30	     6.60	   102.50	     0.00	     2.20
6504	03/11/2017	    15.00	    21.20	     8.40	    76.20	    87.00	    57.30	   107.20	     1.00	     5.20	    95.80	     0.00	     1.50
6505	04/11/2017	    17.90	    22.40	    11.00	    59.50	    88.70	    31.90	   105.80	     2.50	    12.50	   235.40	     0.00	     2.80
6506	05/11/2017	    17.10	    23.40	     9.50	    46.70	    79.60	    25.40	   153.80	     2.50	     9.80	   350.20	     0.00	     3.30
6507	06/11/2017	    15.70	    18.90	    12.00	    30.40	    41.50	    22.10	   170.90	     3.70	    13.00	   357.20	     0.00	     4.20
6508	07/11/2017	    12.30	    20.20	     4.60	    43.60	    76.10	    16.30	   167.90	     2.10	     9.50	    10.90	     0.00	     2.90
6509	08/11/2017	    12.20	    21.70	     3.50	    51.70	    78.30	    23.10	   162.80	     1.80	     9.30	    35.40	     0.00	     2.60
6510	09/11/2017	    13.20	    17.20	     6.30	    31.10	    50.10	    22.90	   164.50	     3.20	    11.90	   358.80	     0.00	     3.30
6511	10/11/2017	    12.80	    18.20	     5.30	    34.50	    55.80	    21.10	   162.30	     2.60	     9.20	   359.60	     0.00	     3.00
6512	11/11/2017	    12.80	    21.40	     3.80	    47.50	    66.20	    24.70	   157.70	     1.80	     9.00	   359.70	     0.00	     2.60
6513	12/11/2017	    13.40	    24.80	     5.40	    49.40	    70.30	    15.40	   157.70	     1.10	     6.30	   225.20	     0.00	     2.20
6514	13/11/2017	    16.40	    20.40	     8.80	    27.90	    57.30	    18.00	   155.40	     3.80	    13.10	     4.00	     0.00	     3.90
6515	14/11/2017	    10.70	    16.70	     3.50	    30.70	    61.70	    16.00	   157.40	     2.40	    12.80	    14.80	     0.00	     2.70
6516	15/11/2017	     8.70	    18.40	     1.20	    58.00	    78.50	    38.60	   149.90	     1.60	     7.40	   172.70	     0.00	     1.90
6517	16/11/2017	     9.10	    20.00	     0.40	    66.50	    82.90	    31.20	   147.30	     1.00	     6.50	   161.60	     0.00	     1.60
6518	17/11/2017	     9.30	    19.50	     1.40	    73.80	    87.00	    40.50	   141.00	     0.90	     5.50	   179.70	     0.00	     1.40
6519	18/11/2017	     9.30	    20.20	     1.50	    73.50	    87.60	    37.90	   142.40	     1.00	     6.50	   172.10	     0.00	     1.50
6520	19/11/2017	     9.20	    19.90	     1.70	    74.00	    87.40	    41.70	   138.60	     0.90	     5.60	   170.20	     0.00	     1.40
6521	20/11/2017	     9.60	    20.70	     0.90	    71.30	    86.70	    38.00	   142.30	     1.00	     5.60	   179.10	     0.00	     1.50
6522	21/11/2017	     9.90	    21.90	     1.30	    67.90	    84.10	    25.70	   143.00	     1.00	     6.00	   174.80	     0.00	     1.70
6523	22/11/2017	     9.10	    20.70	     1.10	    66.30	    82.80	    27.30	   138.10	     1.00	     6.00	   177.40	     0.00	     1.60
6524	23/11/2017	    10.30	    23.50	     0.70	    59.00	    82.40	    16.70	   139.50	     1.00	     6.70	   195.80	     0.00	     1.90
6525	24/11/2017	    11.30	    22.80	     3.30	    55.70	    74.70	    25.80	   115.60	     1.00	     5.90	   156.90	     0.00	     1.80
6526	25/11/2017	    11.30	    17.80	     3.60	    55.70	    75.30	    29.00	    30.00	     0.80	     4.60	   281.80	     0.00	     1.30
6527	26/11/2017	    14.60	    18.70	     8.70	    61.60	    84.40	    30.10	   126.70	     2.00	     6.90	    70.00	     0.00	     2.10
6528	27/11/2017	    13.30	    17.00	    11.00	    64.50	    74.50	    52.30	    69.60	     1.30	     5.00	    66.30	     0.00	     1.40
6529	28/11/2017	    12.50	    15.60	     7.90	    75.50	    85.40	    65.70	    33.60	     1.60	     6.70	   194.20	     0.00	     1.10
6530	29/11/2017	    12.50	    15.40	    10.30	    82.30	    90.30	    61.60	    33.70	     1.30	     7.80	    23.10	     2.70	     1.10
6531	30/11/2017	    10.20	    12.30	     3.20	    59.00	    87.10	    33.90	    55.30	     2.80	     8.80	    16.20	     0.00	     1.80
6532	01/12/2017	     8.40	    15.40	     1.60	    42.80	    64.40	    21.00	   138.70	     2.70	    12.50	   282.30	     0.00	     2.50
6533	02/12/2017	     8.60	    12.50	     4.40	    28.40	    33.40	    22.10	   137.80	     2.90	    12.20	   348.60	     0.00	     2.60
6534	03/12/2017	     6.70	    13.00	    -2.90	    31.40	    60.10	    16.90	   136.50	     2.40	    12.20	     0.50	     0.00	     2.10
6535	04/12/2017	     3.30	    13.30	    -3.80	    46.30	    67.50	    18.80	   134.70	     1.10	     6.70	   342.70	     0.00	     1.30
6536	05/12/2017	     3.60	    14.70	    -4.10	    61.40	    78.10	    32.80	   130.30	     0.70	     4.40	   192.20	     0.00	     0.90
6537	06/12/2017	     5.70	    15.50	    -1.80	    67.30	    81.20	    44.60	   109.00	     0.70	     4.50	    52.60	     0.00	     0.90
6538	07/12/2017	     6.00	    15.70	    -1.00	    73.30	    87.10	    46.90	   124.30	     0.80	     5.30	   181.50	     0.00	     0.90
6539	08/12/2017	     8.50	    19.50	    -1.20	    57.60	    87.40	    17.40	   122.90	     0.80	     5.20	   210.50	     0.00	     1.20
6540	09/12/2017	    11.90	    20.20	     3.80	    58.60	    73.80	    37.90	   105.20	     1.60	     8.10	   171.40	     0.00	     1.80
6541	10/12/2017	    14.60	    21.40	     7.20	    52.40	    81.40	    31.50	   118.90	     2.80	    12.40	   236.70	     0.00	     2.70
6542	11/12/2017	    12.40	    18.40	     5.60	    55.70	    79.60	    38.30	    39.20	     3.70	    14.50	   237.00	     5.00	     2.70
6543	12/12/2017	     6.90	    13.80	     0.30	    55.60	    86.10	    25.70	   128.70	     2.10	     9.70	    11.70	     0.00	     1.80
6544	13/12/2017	     6.50	    14.80	     1.00	    53.10	    80.10	    26.70	   128.60	     1.60	     7.30	   207.30	     0.00	     1.60
6545	14/12/2017	     7.90	    17.10	    -0.60	    60.10	    80.00	    32.60	   108.20	     1.00	     5.60	   248.60	     0.00	     1.20
6546	15/12/2017	    16.20	    20.60	    11.40	    48.30	    60.40	    32.10	    89.30	     4.10	    14.10	   260.40	     0.20	     3.60
6547	16/12/2017	    11.60	    14.50	     5.40	    36.00	    55.50	    26.80	   129.80	     3.30	    13.30	   351.60	     0.00	     2.60
6548	17/12/2017	     8.20	    13.10	     1.50	    40.40	    60.90	    23.90	   126.80	     2.50	     8.80	    26.70	     0.00	     2.10
6549	18/12/2017	     6.20	    14.20	    -2.40	    51.50	    73.80	    28.20	   125.00	     1.60	     9.80	   271.50	     0.00	     1.50
6550	19/12/2017	    12.00	    15.30	     5.90	    46.10	    59.00	    30.50	    96.20	     3.50	     9.50	    22.30	     0.00	     2.70
6551	20/12/2017	     8.30	    15.50	     1.90	    56.10	    76.90	    31.50	   112.90	     1.30	     5.10	   261.90	     0.00	     1.40
6552	21/12/2017	     9.70	    15.70	     3.80	    57.20	    79.50	    40.90	    94.40	     2.10	     7.50	    36.50	     0.00	     1.70
6553	22/12/2017	     7.30	    19.90	    -0.60	    67.60	    85.50	    30.20	   120.60	     0.90	     5.80	   188.30	     0.00	     1.20
6554	23/12/2017	     8.40	    15.90	     1.80	    69.70	    82.10	    54.30	    67.90	     1.00	     4.80	   343.00	     0.00	     1.00
6555	24/12/2017	     8.10	    15.90	     1.50	    74.80	    85.70	    52.60	    98.50	     0.80	     7.00	    88.80	     0.00	     0.90
6556	25/12/2017	     7.80	    16.50	     2.00	    73.00	    85.40	    39.70	   121.00	     1.20	     6.20	   209.70	     0.00	     1.20
6557	26/12/2017	    11.80	    18.60	     6.50	    51.70	    77.00	    28.10	    71.60	     2.60	     9.60	   236.50	     0.00	     2.60
6558	27/12/2017	    13.60	    18.40	     9.20	    41.20	    60.00	    22.80	   106.20	     2.80	    12.20	   265.30	     0.00	     2.90
6559	28/12/2017	    14.20	    20.90	     8.30	    49.10	    61.50	    38.20	    90.80	     2.10	     8.60	   219.80	     0.00	     2.30
6560	29/12/2017	    15.80	    22.30	    10.40	    53.70	    71.80	    32.60	    93.60	     1.50	     8.50	   303.50	     0.00	     2.00
6561	30/12/2017	    12.80	    21.70	     5.40	    62.00	    81.20	    34.00	   123.20	     1.00	     4.90	   244.00	     0.00	     1.40
6562	31/12/2017	    11.40	    16.80	     4.70	    62.30	    82.90	    40.60	    64.00	     1.40	    10.50	   255.50	     0.00	     1.40
6563	01/01/2018	    11.50	    18.60	     2.60	    51.00	    81.60	    24.10	   128.60	     2.00	     8.40	   113.80	     0.00	     2.10
6564	02/01/2018	    12.50	    21.00	     3.30	    43.70	    68.30	    21.50	   126.60	     2.00	    10.90	   359.10	     0.00	     2.40
6565	03/01/2018	    14.90	    23.50	     7.60	    51.30	    69.00	    30.10	   128.10	     2.20	    10.60	    13.50	     0.00	     2.70
6566	04/01/2018	    14.80	    23.40	     7.40	    56.30	    80.20	    30.80	   126.40	     1.70	    10.00	     4.00	     0.00	     2.20
6567	05/01/2018	    10.80	    18.20	     3.80	    65.70	    84.10	    36.00	   128.90	     1.20	     5.20	   213.50	     0.00	     1.40
6568	06/01/2018	     6.80	    14.30	     0.50	    74.60	    84.90	    58.80	    64.50	     1.80	    11.90	   188.80	     2.20	     1.20
6569	07/01/2018	     7.30	    12.50	     1.70	    56.20	    72.00	    32.90	   125.10	     2.20	     8.40	   195.80	     0.20	     1.70
6570	08/01/2018	     3.80	    12.50	    -2.30	    67.90	    85.80	    35.20	   126.50	     1.00	     5.00	   189.30	     0.00	     1.10
6571	09/01/2018	     5.70	    13.60	    -2.20	    68.50	    85.90	    41.10	    99.00	     1.30	     5.80	   190.20	     0.00	     1.20
6572	10/01/2018	    10.70	    17.30	     5.90	    64.10	    88.90	    36.70	   125.40	     1.60	    10.30	   254.50	     1.10	     1.60
6573	11/01/2018	    10.40	    15.20	     4.30	    42.20	    62.20	    26.90	   117.80	     2.30	    10.60	   283.00	     0.00	     2.20
6574	12/01/2018	     7.80	    16.00	     0.50	    50.80	    68.20	    25.10	   139.10	     1.60	     9.70	   108.80	     0.00	     1.80
6575	13/01/2018	     5.20	    13.00	    -2.20	    70.10	    82.90	    48.10	    85.70	     1.30	     7.00	   170.30	     0.00	     1.20
6576	14/01/2018	     7.90	    13.50	    -0.40	    64.60	    87.30	    38.70	    81.40	     1.40	     7.20	   181.20	     3.30	     1.30
6577	15/01/2018	     8.10	    12.30	     4.60	    74.10	    87.70	    55.20	    83.60	     1.90	     8.00	    13.50	     2.30	     1.30
6578	16/01/2018	     7.80	    17.10	     0.50	    72.20	    85.90	    42.10	   137.80	     1.10	     5.80	   195.30	     0.00	     1.40
6579	17/01/2018	    10.80	    21.00	     2.50	    60.20	    87.70	    27.50	   144.80	     2.00	    11.70	    13.50	     0.00	     2.40
6580	18/01/2018	    10.20	    16.10	     4.30	    70.30	    84.90	    43.70	   129.70	     1.40	     7.50	    21.20	     0.00	     1.50
6581	19/01/2018	    10.30	    15.90	     4.80	    72.20	    86.30	    40.40	    71.60	     1.20	     5.40	     0.80	     0.00	     1.40
6582	20/01/2018	    11.60	    20.10	     4.70	    56.50	    84.10	    26.00	   139.30	     1.60	     7.70	   204.90	     0.00	     2.10
6583	21/01/2018	    14.30	    23.40	     4.30	    47.90	    84.20	    25.40	   147.10	     2.20	    11.10	   345.20	     0.00	     2.80
6584	22/01/2018	    14.20	    24.00	     7.80	    53.90	    75.50	    25.50	   146.40	     1.40	     5.80	   233.70	     0.00	     2.30
6585	23/01/2018	    12.70	    21.30	     5.60	    53.20	    77.50	    28.00	   149.00	     1.40	     5.70	   199.10	     0.00	     2.10
6586	24/01/2018	     8.30	    19.00	     0.60	    73.60	    88.10	    37.50	   145.80	     1.00	     6.40	   170.00	     0.00	     1.50
6587	25/01/2018	     7.70	    15.50	     1.30	    81.20	    91.10	    61.70	   118.70	     1.40	     7.70	   172.60	     0.00	     1.20
6588	26/01/2018	    11.20	    14.00	     8.20	    42.30	    85.20	    27.20	   108.20	     3.10	    15.80	   319.40	     0.00	     2.40
6589	27/01/2018	    10.70	    13.60	     8.70	    36.20	    61.40	    27.90	   112.30	     3.70	    11.90	   359.10	     1.30	     3.00
6590	28/01/2018	     9.90	    13.60	     6.30	    79.90	    89.20	    60.80	    90.40	     3.10	    11.00	    20.90	    28.40	     1.60
6591	29/01/2018	    11.60	    14.70	     5.50	    76.90	    87.60	    60.00	   112.70	     3.00	     8.60	    24.50	     0.00	     1.70
6592	30/01/2018	     9.10	    13.80	     4.70	    83.00	    90.70	    69.40	    86.40	     1.60	     6.40	    13.80	     0.00	     1.10
6593	31/01/2018	     9.70	    14.30	     3.80	    81.20	    90.30	    61.60	   123.00	     1.50	     6.90	    32.30	     0.00	     1.30
6594	01/02/2018	    11.60	    17.90	     5.90	    71.00	    91.50	    39.40	   130.30	     1.70	     8.80	   243.60	     6.60	     1.90
6595	02/02/2018	     8.00	    10.90	     5.90	    51.40	    82.00	    31.20	    59.90	     3.30	    12.00	   342.30	     5.10	     2.20
6596	03/02/2018	     9.00	    13.60	     5.10	    36.80	    58.20	    24.30	   172.60	     2.80	    13.60	   328.00	     0.00	     2.70
6597	04/02/2018	     6.30	    11.40	     1.90	    65.20	    87.00	    47.00	    80.20	     1.00	     6.00	    11.30	     2.70	     1.10
6598	05/02/2018	     6.40	    10.60	     2.50	    76.10	    91.40	    45.30	   112.50	     0.90	     4.60	    64.60	     0.20	     1.20
6599	06/02/2018	     6.10	    10.90	     1.80	    60.00	    86.20	    41.00	   134.90	     2.20	     9.90	   342.00	     0.00	     1.70
6600	07/02/2018	     6.40	    11.20	     0.80	    49.00	    80.50	    32.80	   176.00	     2.50	     8.70	    25.70	     0.00	     2.10
6601	08/02/2018	     7.10	    11.60	     2.00	    45.70	    75.40	    28.00	   177.00	     2.30	     8.30	    17.50	     0.00	     2.20
6602	09/02/2018	     7.10	    12.90	    -0.10	    44.40	    66.40	    23.80	   176.50	     2.10	    10.70	   345.60	     0.00	     2.30
6603	10/02/2018	    10.50	    12.70	     7.80	    34.70	    54.80	    25.10	   162.70	     3.30	    13.90	   349.40	     0.00	     3.10
6604	11/02/2018	     8.80	    17.80	     1.00	    53.60	    79.40	    30.10	   161.80	     1.30	     6.60	   183.20	     0.00	     2.00
6605	12/02/2018	    11.70	    16.40	     4.20	    54.10	    80.50	    37.70	    65.90	     2.10	    12.20	   293.80	     0.00	     2.10
6606	13/02/2018	     8.80	    15.80	     1.90	    52.80	    74.90	    28.30	   187.30	     2.20	     9.80	   172.70	     0.00	     2.60
6607	14/02/2018	    10.10	    18.20	     3.90	    53.30	    73.20	    30.00	   185.30	     1.40	     6.60	    48.30	     0.00	     2.30
6608	15/02/2018	    12.10	    20.50	     5.60	    58.90	    80.10	    33.90	   186.50	     1.90	     8.50	   209.10	     0.00	     2.70
6609	16/02/2018	    11.50	    20.20	     5.50	    68.40	    84.70	    34.90	   176.20	     1.00	     7.60	   158.50	     0.00	     2.10
6610	17/02/2018	    12.50	    21.90	     4.00	    63.50	    86.80	    27.00	   190.50	     1.50	     7.70	   171.20	     0.00	     2.70
6611	18/02/2018	    12.00	    14.20	     9.30	    74.00	    86.20	    63.30	    48.20	     1.40	     5.10	    64.60	     0.00	     1.20
6612	19/02/2018	    11.90	    17.60	     8.40	    71.60	    88.60	    32.50	   165.50	     1.70	     7.40	   164.80	     0.00	     2.40
6613	20/02/2018	    12.50	    20.20	     3.00	    55.80	    89.50	    28.20	   188.80	     1.80	     9.40	   324.60	     0.00	     2.70
6614	21/02/2018	    12.30	    15.60	     9.10	    41.70	    67.40	    24.00	   155.40	     3.60	    11.20	    16.10	     0.00	     3.50
6615	22/02/2018	     8.70	    14.10	     1.00	    58.40	    85.20	    17.70	   177.00	     1.40	     9.50	   110.40	     0.00	     2.20
6616	23/02/2018	     7.20	    13.00	     0.50	    33.80	    65.50	    13.00	   217.10	     2.70	    10.00	    49.80	     0.00	     3.10
6617	24/02/2018	     5.80	    14.20	    -2.30	    62.10	    82.20	    32.70	   208.50	     1.30	     7.10	   173.10	     0.00	     2.10
6618	25/02/2018	     7.60	    16.20	     1.30	    68.90	    85.40	    32.50	   133.40	     1.20	     7.70	   177.00	     0.00	     1.90
6619	26/02/2018	    10.00	    19.60	     1.80	    50.60	    86.10	    15.60	   205.60	     1.60	     8.70	   179.20	     0.00	     3.00
6620	27/02/2018	    10.40	    14.70	     6.80	    80.00	    86.40	    64.30	    95.00	     1.40	     6.50	    35.10	     0.10	     1.50
6621	28/02/2018	    14.20	    19.90	     9.90	    66.30	    89.50	    41.00	   170.80	     2.80	    10.90	   175.70	     0.00	     3.00
6622	01/03/2018	    14.60	    20.00	     8.30	    56.50	    80.80	    28.40	   138.40	     4.50	    20.20	   230.60	     0.10	     4.10
6623	02/03/2018	    13.80	    16.60	    11.60	    58.30	    86.40	    38.90	    90.50	     3.10	    14.60	   232.50	     1.30	     2.60
6624	03/03/2018	    14.90	    20.20	    10.60	    55.10	    88.80	    28.60	   104.50	     3.90	    12.00	   218.60	     4.90	     3.60
6625	04/03/2018	    12.40	    16.50	     8.10	    72.80	    88.80	    41.80	   109.80	     2.40	     8.10	   196.40	     0.30	     2.30
6626	05/03/2018	    12.50	    16.20	     9.60	    53.70	    71.30	    38.80	   133.40	     3.40	    18.30	   240.80	     1.30	     3.10
6627	06/03/2018	    13.40	    18.50	     8.60	    41.00	    52.20	    28.00	   121.80	     3.50	    14.50	   233.80	     0.00	     3.90
6628	07/03/2018	    12.40	    17.60	     7.50	    46.90	    71.40	    19.80	   225.90	     2.80	    10.90	   196.70	     0.00	     3.80
6629	08/03/2018	    13.80	    18.70	    10.40	    74.10	    86.40	    56.10	   175.30	     2.30	     8.50	   169.30	     0.20	     2.60
6630	09/03/2018	    16.50	    22.70	     8.50	    59.10	    84.90	    32.50	   239.40	     2.90	    10.80	   176.10	     0.00	     4.10
6631	10/03/2018	    16.90	    25.60	     9.60	    58.40	    89.80	    29.40	   208.50	     3.30	    13.70	   210.10	     0.00	     4.60
6632	11/03/2018	    15.00	    20.00	    10.50	    37.80	    55.00	    24.20	   223.80	     4.20	    18.80	   246.60	     0.00	     5.00
6633	12/03/2018	    15.70	    21.10	    11.70	    32.40	    43.50	    18.70	   239.20	     3.90	    11.00	   251.80	     0.00	     5.60
6634	13/03/2018	    15.10	    22.10	     8.80	    48.20	    71.90	    32.20	   194.60	     1.40	     6.10	   156.30	     0.00	     3.10
6635	14/03/2018	    14.10	    20.50	     6.00	    59.50	    77.60	    37.40	   175.30	     2.30	    11.10	   163.10	     0.00	     3.20
6636	15/03/2018	    14.80	    18.80	    10.10	    49.90	    81.60	    28.40	   141.90	     3.20	    12.10	   252.60	     0.00	     3.50
6637	16/03/2018	    11.40	    17.40	     5.60	    51.70	    74.40	    28.30	   181.70	     1.60	     9.60	   114.60	     0.10	     2.80
6638	17/03/2018	    12.60	    18.70	     8.20	    43.60	    57.90	    25.80	   152.30	     4.30	    15.90	   240.70	     0.00	     4.50
6639	18/03/2018	    11.60	    15.50	     6.00	    53.40	    82.50	    28.80	   143.00	     1.70	     6.90	   259.70	     1.90	     2.50
6640	19/03/2018	    12.50	    19.20	     6.10	    48.60	    77.60	    26.00	   188.20	     3.90	    12.90	   240.90	     4.20	     4.20
6641	20/03/2018	    10.50	    13.50	     6.80	    31.60	    47.60	    23.80	   207.90	     3.20	    14.10	   333.50	     0.00	     3.80
6642	21/03/2018	     9.80	    15.20	     6.20	    31.10	    56.30	    15.30	   271.70	     4.10	    14.50	     1.60	     0.00	     4.70
6643	22/03/2018	     9.10	    15.70	     5.00	    31.20	    61.00	    15.40	   276.20	     3.20	    11.80	   345.70	     0.00	     4.30
6644	23/03/2018	    12.90	    21.00	     1.00	    38.40	    68.80	    13.50	   164.30	     2.10	    12.50	   250.70	     0.00	     3.80
6645	24/03/2018	    14.50	    17.20	    11.30	    33.60	    52.70	    19.10	   245.60	     5.00	    17.40	   276.30	     0.20	     5.40
6646	25/03/2018	    13.40	    16.80	    10.80	    36.30	    58.20	    24.50	   180.10	     3.20	    11.70	   300.90	     0.00	     4.10
6647	26/03/2018	    14.50	    19.60	    10.40	    33.40	    45.10	    22.20	   263.90	     2.60	    10.40	   344.50	     0.00	     4.70
6648	27/03/2018	    15.20	    24.10	     6.30	    38.60	    55.50	    22.50	   278.50	     2.80	    10.70	   163.90	     0.00	     5.30
6649	28/03/2018	    15.10	    25.50	     5.80	    46.30	    68.50	    20.40	   279.40	     2.00	    10.20	   171.50	     0.00	     4.80
6650	29/03/2018	    15.80	    23.50	     8.40	    44.70	    69.90	    16.10	   183.00	     2.30	     9.90	   177.40	     0.00	     4.40
6651	30/03/2018	    15.20	    19.40	    11.20	    34.00	    44.90	    21.90	   219.10	     4.20	    14.20	   240.10	     0.00	     5.40
6652	31/03/2018	    14.40	    19.90	     7.40	    29.40	    43.90	    16.50	   281.80	     2.80	    12.10	   254.30	     0.00	     5.00
6653	01/04/2018	    12.80	    20.30	     4.00	    39.20	    64.40	    19.40	   289.90	     1.90	     8.90	   162.80	     0.00	     4.30
6654	02/04/2018	    14.50	    20.70	     9.30	    48.60	    80.10	    21.50	   172.80	     2.20	     7.00	   104.30	     0.00	     3.80
6655	03/04/2018	    14.80	    22.00	     7.80	    63.10	    86.30	    33.30	   280.50	     2.50	    10.60	   160.50	     0.00	     4.40
6656	04/04/2018	    17.90	    24.10	    10.60	    30.10	    49.40	    12.60	   300.00	     3.30	    14.30	   254.10	     0.00	     6.20
6657	05/04/2018	    15.00	    22.60	     5.30	    39.80	    61.40	    20.80	   291.90	     2.30	    10.30	   160.20	     0.00	     4.90
6658	06/04/2018	    14.80	    20.40	     9.50	    55.20	    77.60	    33.90	   152.90	     2.10	    10.40	    25.00	     0.00	     3.30
6659	07/04/2018	    13.00	    19.80	     8.00	    69.80	    82.30	    47.90	   114.80	     1.50	    10.30	   167.30	     0.30	     2.40
6660	08/04/2018	    13.40	    19.10	     6.20	    52.40	    85.40	    29.30	   176.80	     1.70	     8.00	   267.70	     0.40	     3.20
6661	09/04/2018	    13.90	    19.50	     5.50	    32.40	    64.60	    13.90	   236.00	     3.60	    12.20	   251.30	     0.00	     5.10
6662	10/04/2018	    13.80	    18.30	    10.10	    47.20	    77.60	    28.10	   189.40	     4.10	    11.50	   199.40	     1.20	     4.30
6663	11/04/2018	    13.10	    17.10	     8.80	    38.00	    57.20	    24.80	   221.00	     5.10	    15.00	   257.30	     0.00	     5.10
6664	12/04/2018	    15.40	    19.90	    11.10	    35.70	    59.50	    24.10	   263.30	     4.40	    14.30	   242.80	     0.00	     5.60
6665	13/04/2018	    13.50	    18.20	     7.50	    48.30	    72.80	    29.50	   289.10	     2.70	     9.90	   177.30	     0.00	     4.40
6666	14/04/2018	    14.20	    22.60	     5.40	    47.00	    77.30	    16.20	   305.00	     2.70	    11.30	    12.70	     0.00	     5.30
6667	15/04/2018	    14.60	    23.40	     4.60	    51.20	    74.70	    25.60	   313.10	     2.40	    12.00	   158.80	     0.00	     5.10
6668	16/04/2018	    17.60	    23.60	     9.70	    40.90	    68.80	    18.90	   318.00	     2.60	    10.10	    19.10	     0.40	     5.60
6669	17/04/2018	    16.30	    23.70	     7.90	    44.60	    61.40	    26.30	   313.40	     2.20	    10.50	   167.20	     0.00	     5.20
6670	18/04/2018	    16.00	    24.70	     6.20	    47.80	    74.40	    22.70	   319.40	     2.30	    11.20	   118.50	     0.00	     5.40
6671	19/04/2018	    15.30	    22.80	     6.90	    55.20	    74.20	    33.10	   287.70	     2.80	    11.80	    88.90	     0.00	     5.00
6672	20/04/2018	    16.70	    20.90	    14.00	    61.80	    77.70	    41.60	   128.30	     3.90	     9.10	    29.20	     0.00	     3.90
6673	21/04/2018	    17.70	    24.30	    13.00	    51.30	    68.30	    29.40	   240.90	     3.70	    11.20	    36.40	     0.00	     5.70
6674	22/04/2018	    19.50	    25.50	    15.20	    43.30	    57.50	    25.20	   285.40	     4.50	    11.10	    25.70	     0.00	     7.00
6675	23/04/2018	    21.50	    27.10	    17.60	    31.10	    43.20	    17.60	   257.20	     5.10	    12.50	    31.20	     0.00	     8.40
6676	24/04/2018	    22.30	    27.30	    18.60	    29.70	    38.10	    21.50	   302.10	     6.20	    16.90	    36.60	     0.00	     9.30
6677	25/04/2018	    17.80	    19.30	    16.10	    61.00	    80.90	    39.00	    93.90	     2.60	    10.30	    40.50	     3.60	     3.00
6678	26/04/2018	    17.80	    21.10	    14.80	    66.40	    82.60	    53.40	   196.30	     2.70	     8.00	    86.10	     1.20	     3.70
6679	27/04/2018	    17.90	    25.70	    11.00	    69.70	    90.70	    39.50	   221.80	     1.80	    10.00	   172.70	     1.00	     4.10
6680	28/04/2018	    18.40	    25.40	    10.30	    59.50	    88.20	    33.00	   331.30	     2.60	    12.20	   149.10	     0.00	     5.50
6681	29/04/2018	    16.70	    21.50	    11.40	    33.00	    85.50	    15.80	   351.10	     4.50	    15.90	   253.90	     0.00	     6.40
6682	30/04/2018	    13.60	    19.80	     7.50	    48.50	    77.60	    26.50	   243.90	     2.00	     9.40	   122.00	     0.40	     4.10
6683	01/05/2018	    11.90	    18.40	     4.20	    56.20	    85.10	    27.30	   206.70	     2.70	    10.10	   328.60	     1.20	     3.90
6684	02/05/2018	    13.50	    21.80	     3.40	    48.00	    85.40	    18.80	   300.60	     2.30	    11.00	   174.20	     0.00	     4.90
6685	03/05/2018	    18.00	    24.70	     8.80	    39.40	    61.90	    20.90	   248.80	     2.20	    10.00	   345.70	     0.30	     5.10
6686	04/05/2018	    18.00	    22.80	    13.20	    43.90	    64.30	    30.10	   330.40	     3.30	     9.60	    84.40	     0.00	     6.00
6687	05/05/2018	    18.10	    23.50	    13.90	    54.30	    83.10	    30.10	   310.70	     2.30	    10.00	   161.40	     0.10	     5.30
6688	06/05/2018	    17.40	    24.70	     8.60	    51.20	    69.30	    31.50	   313.20	     2.30	    10.10	   115.60	     0.00	     5.40
6689	07/05/2018	    17.60	    25.20	     9.60	    58.50	    80.50	    32.20	   300.20	     2.30	     8.90	   127.30	     0.00	     5.30
6690	08/05/2018	    17.90	    25.20	    10.10	    66.90	    87.60	    38.80	   277.90	     2.10	    13.50	   172.80	     0.40	     4.80
6691	09/05/2018	    19.10	    27.20	    12.30	    65.90	    86.50	    30.90	   239.20	     1.70	    13.40	   192.70	     5.20	     4.60
6692	10/05/2018	    17.50	    23.90	    13.30	    80.50	    90.90	    50.50	   166.70	     2.00	    12.80	    53.80	     6.20	     3.40
6693	11/05/2018	    17.70	    23.60	    13.60	    77.50	    93.50	    52.00	   278.60	     2.00	     8.40	   161.70	     0.00	     4.30
6694	12/05/2018	    18.70	    24.50	    12.10	    68.90	    93.10	    36.10	   328.80	     2.40	    10.80	   157.70	     0.00	     5.30
6695	13/05/2018	    18.20	    22.80	    12.30	    31.90	    64.90	    14.70	   359.90	     3.70	    10.50	    29.00	     0.00	     6.80
6696	14/05/2018	    16.40	    23.90	     7.90	    44.30	    84.10	    20.50	   268.60	     2.30	     9.70	   124.20	     0.00	     5.10
6697	15/05/2018	    17.10	    22.90	     9.80	    52.40	    82.60	    26.60	   348.60	     2.60	    10.20	   130.60	     0.00	     5.70
6698	16/05/2018	    17.30	    24.50	     8.70	    47.70	    82.40	    20.80	   357.50	     3.00	    11.70	    83.30	     0.00	     6.30
6699	17/05/2018	    17.70	    22.90	    12.80	    48.90	    68.00	    34.40	   305.10	     3.60	    12.20	    71.40	     0.00	     5.80
6700	18/05/2018	    17.40	    24.60	     8.90	    53.30	    78.00	    30.40	   317.10	     2.00	    12.50	   130.00	     0.00	     5.30
6701	19/05/2018	    17.40	    24.20	     8.80	    57.70	    81.60	    28.90	   285.40	     2.20	     9.50	   125.70	     0.00	     5.10
6702	20/05/2018	    17.20	    23.20	    10.40	    60.70	    85.40	    34.70	   286.60	     2.10	    11.00	   153.30	     0.00	     4.80
6703	21/05/2018	    17.40	    24.10	     8.70	    58.00	    79.30	    34.30	   325.10	     2.30	    10.00	   176.60	     0.00	     5.40
6704	22/05/2018	    19.50	    27.10	    11.20	    52.20	    83.90	    27.60	   354.10	     2.50	    11.00	   168.70	     0.00	     6.30
6705	23/05/2018	    19.70	    27.30	     9.00	    44.70	    78.70	    18.30	   288.50	     2.00	     8.80	   104.50	     0.00	     5.60
6706	24/05/2018	    22.30	    29.00	    17.50	    40.10	    56.90	    23.80	   294.50	     4.30	    11.80	    30.30	     0.00	     8.00
6707	25/05/2018	    22.10	    26.30	    18.30	    46.10	    69.60	    31.30	   341.20	     3.70	    11.40	   155.20	     0.00	     7.00
6708	26/05/2018	    21.30	    27.10	    16.80	    59.80	    81.70	    29.20	   336.10	     3.60	    10.70	    88.30	     0.00	     6.80
6709	27/05/2018	    20.10	    26.00	    13.80	    62.00	    83.70	    36.70	   260.00	     2.90	    10.20	   153.60	     5.80	     5.30
6710	28/05/2018	    20.50	    26.40	    14.20	    57.20	    85.40	    31.00	   341.40	     2.30	    10.40	   152.40	     0.00	     6.00
6711	29/05/2018	    20.20	    24.70	    15.30	    61.80	    87.50	    41.40	   343.90	     3.60	    11.60	    97.90	     0.00	     6.00
6712	30/05/2018	    19.90	    24.80	    14.80	    52.40	    75.40	    33.70	   237.10	     2.20	     8.60	   120.40	     0.00	     4.90
6713	31/05/2018	    20.70	    27.80	    12.90	    46.20	    72.60	    23.90	   325.10	     2.20	     8.80	   158.70	     0.00	     6.20
6714	01/06/2018	    19.60	    27.10	    11.00	    56.50	    81.80	    30.50	   351.80	     2.50	    12.60	   149.30	     0.00	     6.30
6715	02/06/2018	    17.60	    21.60	    12.30	    78.80	    87.70	    60.50	   126.60	     1.80	     9.00	    99.40	     6.80	     2.60
6716	03/06/2018	    18.70	    24.90	    11.30	    64.90	    90.20	    38.30	   288.10	     2.40	     9.80	   156.50	    18.30	     5.10
6717	04/06/2018	    21.00	    27.70	    13.60	    58.80	    90.40	    31.30	   365.50	     2.40	    10.60	   144.90	     0.00	     6.40
6718	05/06/2018	    21.30	    25.30	    19.00	    46.10	    64.30	    31.00	   263.60	     3.50	     8.90	    75.20	     0.20	     6.30
6719	06/06/2018	    19.00	    25.40	    13.60	    59.50	    89.70	    27.90	   244.00	     1.90	    10.70	   148.90	     9.10	     4.80
6720	07/06/2018	    18.90	    25.20	    11.30	    63.90	    92.50	    34.80	   338.00	     2.40	    11.40	   156.50	     0.10	     5.60
6721	08/06/2018	    20.10	    26.40	    13.60	    61.60	    89.70	    32.90	   317.30	     2.90	    12.60	   155.10	     0.00	     6.00
6722	09/06/2018	    20.50	    27.20	    14.60	    66.50	    88.20	    39.00	   250.10	     2.00	     8.70	   145.90	     0.30	     4.90
6723	10/06/2018	    22.40	    27.20	    19.00	    46.90	    65.40	    30.60	   289.00	     3.30	     9.40	    62.10	     1.00	     6.70
6724	11/06/2018	    21.90	    27.20	    17.30	    49.30	    74.50	    29.90	   344.10	     2.80	    10.40	   151.90	     0.00	     6.70
6725	12/06/2018	    23.00	    28.30	    17.50	    38.50	    59.00	    24.70	   320.40	     3.10	    11.00	   138.10	     0.00	     7.20
6726	13/06/2018	    23.00	    29.40	    14.40	    44.60	    74.80	    23.10	   306.70	     3.00	    10.60	   117.90	     0.00	     6.90
6727	14/06/2018	    22.70	    29.50	    14.90	    55.10	    84.20	    23.00	   356.60	     2.90	    10.40	   123.70	     0.00	     7.20
6728	15/06/2018	    21.80	    28.80	    13.30	    54.30	    83.40	    27.40	   360.80	     2.40	     9.90	   157.70	     0.00	     6.70
6729	16/06/2018	    23.10	    31.20	    14.60	    45.90	    75.40	    21.10	   358.90	     2.30	     9.50	   141.60	     0.00	     7.20
6730	17/06/2018	    24.10	    30.80	    16.20	    42.50	    72.50	    23.00	   359.40	     2.30	     8.80	   131.00	     0.00	     7.20
6731	18/06/2018	    23.90	    30.30	    15.80	    47.10	    71.20	    27.20	   363.20	     2.60	    10.10	   124.90	     0.00	     7.30
6732	19/06/2018	    22.70	    28.80	    14.20	    50.30	    79.00	    30.30	   362.40	     2.40	     9.40	   126.80	     0.00	     6.70
6733	20/06/2018	    23.30	    30.30	    13.30	    44.60	    68.50	    25.10	   365.70	     2.30	    10.50	   123.10	     0.00	     7.10
6734	21/06/2018	    25.00	    31.80	    17.40	    42.60	    65.50	    20.70	   364.10	     3.00	    10.70	    88.70	     0.00	     8.10
6735	22/06/2018	    25.10	    33.60	    14.90	    40.90	    67.20	    20.50	   357.40	     2.40	     9.60	   121.60	     0.00	     7.80
6736	23/06/2018	    25.30	    31.90	    17.50	    39.90	    64.10	    21.20	   356.40	     2.70	    12.40	   114.40	     0.00	     7.90
6737	24/06/2018	    25.50	    31.50	    19.30	    48.70	    74.00	    30.40	   343.30	     3.00	     9.70	    90.50	     0.00	     7.50
6738	25/06/2018	    24.60	    31.30	    18.00	    51.90	    71.80	    28.80	   339.60	     2.50	     9.70	   160.70	     0.00	     7.10
6739	26/06/2018	    24.30	    31.40	    15.90	    59.60	    85.20	    22.50	   344.00	     2.50	     9.30	   161.30	     0.00	     7.20
6740	27/06/2018	    24.40	    31.20	    16.60	    56.20	    84.70	    26.20	   349.80	     2.40	    10.30	   169.50	     0.00	     7.00
6741	28/06/2018	    24.20	    29.30	    18.00	    59.50	    82.50	    37.10	   272.90	     2.40	     9.60	   160.60	     0.00	     5.80
6742	29/06/2018	    25.20	    31.10	    21.40	    62.00	    82.40	    34.70	   279.50	     2.90	     9.70	    79.60	     0.00	     6.60
6743	30/06/2018	    25.10	    30.80	    19.90	    56.40	    81.10	    34.20	   338.80	     2.80	    10.80	   117.90	     0.00	     7.10
6744	01/07/2018	    25.40	    31.10	    18.60	    55.90	    86.60	    24.00	   350.20	     2.60	    12.50	   155.20	     0.00	     7.30
6745	02/07/2018	    25.70	    32.40	    18.20	    40.70	    63.50	    21.60	   365.70	     2.70	    11.60	   152.30	     0.00	     8.00
6746	03/07/2018	    25.80	    34.00	    16.80	    38.60	    76.50	    18.10	   307.40	     2.30	     9.00	   153.90	     0.00	     7.30
6747	04/07/2018	    24.30	    33.10	    15.70	    46.00	    62.20	    22.90	   344.50	     2.10	    12.00	   156.60	     0.00	     7.30
6748	05/07/2018	    26.80	    32.30	    20.10	    28.70	    45.90	    19.60	   362.20	     3.30	    11.00	   130.00	     0.00	     8.70
6749	06/07/2018	    25.20	    32.30	    17.30	    45.90	    68.50	    23.50	   359.00	     2.50	    10.30	   123.60	     0.00	     7.60
6750	07/07/2018	    25.80	    32.10	    19.20	    52.00	    82.30	    26.30	   321.60	     3.20	     9.60	    32.40	     0.00	     7.50
6751	08/07/2018	    26.90	    33.40	    20.40	    43.90	    65.60	    23.80	   340.30	     2.80	    10.30	    71.10	     0.00	     8.00
6752	09/07/2018	    25.50	    33.00	    16.40	    43.30	    68.80	    17.30	   353.30	     2.40	     9.70	   163.80	     0.00	     7.70
6753	10/07/2018	    25.30	    31.70	    16.70	    53.60	    76.60	    25.40	   345.10	     2.50	     9.80	   149.40	     0.00	     7.20
6754	11/07/2018	    26.00	    34.50	    17.70	    53.80	    82.60	    23.40	   342.60	     2.80	    11.30	   145.00	     0.00	     7.90
6755	12/07/2018	    26.50	    32.70	    20.50	    60.30	    81.30	    33.60	   340.10	     3.00	    10.00	   141.80	     0.00	     7.50
6756	13/07/2018	    26.80	    31.60	    22.30	    58.60	    80.90	    34.40	   289.60	     2.60	     9.80	   113.40	     0.00	     6.60
6757	14/07/2018	    26.00	    32.70	    19.50	    55.30	    80.90	    33.20	   342.10	     3.30	    11.40	   159.10	     0.00	     7.60
6758	15/07/2018	    25.70	    34.90	    18.30	    49.00	    74.80	    20.50	   276.70	     2.30	    11.20	   160.30	     0.00	     7.10
6759	16/07/2018	    26.10	    31.50	    19.40	    33.90	    55.80	    20.60	   352.40	     3.10	    11.90	   175.40	     0.00	     8.10
6760	17/07/2018	    25.40	    33.20	    15.10	    32.20	    51.80	    16.70	   331.60	     2.80	     9.60	   109.70	     0.00	     7.90
6761	18/07/2018	    26.30	    33.90	    20.00	    41.50	    73.40	    24.90	   312.50	     2.50	    10.10	   109.00	     0.00	     7.40
6762	19/07/2018	    25.10	    32.20	    18.00	    59.30	    80.40	    34.20	   302.00	     2.30	    10.30	   164.40	     0.00	     6.50
6763	20/07/2018	    26.20	    33.50	    20.60	    54.60	    70.30	    27.30	   299.80	     2.40	    11.70	   164.80	     0.00	     7.00
6764	21/07/2018	    25.10	    31.90	    16.70	    57.10	    77.20	    39.30	   334.90	     2.90	    10.90	   155.90	     0.00	     7.00
6765	22/07/2018	    26.00	    31.80	    20.40	    63.00	    86.80	    40.60	   301.70	     3.10	    12.20	    93.40	     0.00	     6.60
6766	23/07/2018	    25.50	    32.00	    17.90	    58.90	    82.90	    33.00	   332.80	     2.30	     8.70	   154.40	     0.00	     6.70
6767	24/07/2018	    25.60	    32.80	    17.20	    54.30	    82.60	    26.50	   338.70	     2.30	    10.10	   162.00	     0.00	     7.00
6768	25/07/2018	    25.20	    32.60	    17.50	    61.30	    86.80	    33.70	   332.40	     2.50	     9.60	   128.20	     0.00	     6.90
6769	26/07/2018	    25.30	    32.80	    17.40	    58.90	    77.70	    36.30	   329.90	     1.90	     9.30	   161.20	     0.00	     6.50
6770	27/07/2018	    25.30	    32.30	    17.40	    60.80	    82.40	    31.60	   336.50	     2.50	    10.30	   163.40	     0.00	     6.90
6771	28/07/2018	    26.70	    35.60	    16.50	    48.80	    85.80	    14.40	   340.20	     2.50	    11.60	   164.50	     0.00	     7.90
6772	29/07/2018	    26.70	    35.50	    17.20	    40.10	    66.40	    11.70	   343.30	     2.70	    10.70	   157.20	     0.00	     8.40
6773	30/07/2018	    28.40	    35.00	    20.80	    40.20	    66.80	    11.00	   334.40	     3.00	     9.90	   117.40	     0.00	     8.60
6774	31/07/2018	    26.60	    35.60	    17.20	    52.20	    70.80	    24.60	   330.90	     2.00	     8.70	   150.80	     0.00	     7.20
6775	01/08/2018	    27.00	    36.00	    17.10	    49.70	    79.80	    15.00	   332.10	     2.50	     9.80	   106.30	     0.00	     7.90
6776	02/08/2018	    27.40	    36.20	    17.50	    46.40	    69.30	    25.00	   322.60	     2.60	    10.60	   102.40	     0.00	     7.70
6777	03/08/2018	    27.20	    34.60	    18.10	    47.40	    72.60	    24.20	   314.60	     2.40	    10.00	   159.40	     0.00	     7.20
6778	04/08/2018	    27.50	    34.80	    18.10	    39.70	    62.30	    21.60	   322.90	     2.10	    10.70	   164.70	     0.00	     7.10
6779	05/08/2018	    28.30	    36.10	    18.70	    35.00	    52.20	    19.30	   307.60	     2.30	     9.60	   162.10	     0.00	     7.50
6780	06/08/2018	    29.20	    35.40	    23.70	    36.00	    48.80	    24.10	   305.30	     3.30	    12.10	   169.50	     0.00	     8.70
6781	07/08/2018	    27.40	    33.80	    20.30	    46.90	    67.50	    28.30	   257.00	     2.70	     9.40	   158.90	     0.00	     6.80
6782	08/08/2018	    27.60	    34.20	    20.50	    58.10	    83.10	    29.90	   274.40	     2.40	    10.70	   116.20	     0.00	     6.50
6783	09/08/2018	    26.60	    32.90	    20.00	    61.40	    78.40	    35.70	   279.10	     2.00	    10.40	   163.40	     0.00	     6.00
6784	10/08/2018	    27.00	    33.30	    20.40	    61.80	    84.00	    31.80	   224.30	     3.30	    12.00	    86.20	     0.00	     6.40
6785	11/08/2018	    27.60	    33.50	    23.70	    59.40	    79.70	    29.20	   218.50	     3.00	    12.10	    69.50	     0.00	     6.40
6786	12/08/2018	    26.50	    33.60	    18.90	    61.20	    78.30	    34.40	   297.80	     2.30	    10.60	   140.30	     0.00	     6.50
6787	13/08/2018	    27.50	    33.30	    23.10	    65.60	    82.50	    44.30	   237.60	     2.20	    10.30	   155.80	     0.00	     5.50
6788	14/08/2018	    26.50	    33.50	    19.10	    64.70	    83.00	    39.00	   256.60	     2.90	    10.60	   106.90	     0.00	     6.20
6789	15/08/2018	    26.20	    31.30	    21.70	    67.70	    85.40	    44.70	   233.00	     2.20	     9.00	   150.40	     4.60	     5.10
6790	16/08/2018	    22.80	    31.30	    18.80	    74.20	    89.70	    38.40	   225.20	     1.80	    23.10	   122.00	    60.80	     4.90
6791	17/08/2018	    23.60	    29.60	    19.10	    72.40	    90.40	    40.70	   205.50	     1.50	     8.40	   154.60	     0.10	     4.30
6792	18/08/2018	    24.60	    28.90	    20.20	    70.50	    89.90	    49.80	   244.10	     2.20	    12.90	    93.50	     0.00	     4.80
6793	19/08/2018	    24.00	    27.60	    21.10	    71.90	    87.60	    53.40	   137.90	     2.20	     7.80	    58.50	     0.00	     3.50
6794	20/08/2018	    24.40	    31.40	    17.40	    58.50	    84.30	    29.60	   298.70	     1.80	     9.20	   114.80	     0.00	     5.80
6795	21/08/2018	    24.90	    31.80	    17.70	    54.00	    84.90	    26.10	   308.40	     2.00	     8.70	   166.20	     0.00	     6.10
6796	22/08/2018	    24.90	    32.60	    17.80	    55.60	    79.50	    26.60	   299.00	     1.70	     8.50	   163.30	     0.00	     5.90
6797	23/08/2018	    25.20	    31.60	    18.40	    59.10	    84.60	    31.10	   230.40	     2.20	    10.30	   161.30	     0.00	     5.30
6798	24/08/2018	    26.50	    34.70	    17.40	    45.00	    76.10	    20.20	   304.80	     2.50	    10.30	   162.50	     0.00	     7.10
6799	25/08/2018	    26.50	    33.40	    20.80	    57.10	    77.70	    33.60	   274.00	     2.70	     9.10	   122.70	     0.00	     6.50
6800	26/08/2018	    26.00	    32.30	    21.40	    64.70	    81.20	    39.80	   270.20	     2.10	     8.80	   122.80	     0.00	     5.70
6801	27/08/2018	    25.90	    32.30	    19.50	    63.40	    85.20	    36.00	   292.10	     2.30	    10.10	   117.50	     0.00	     6.00
6802	28/08/2018	    25.50	    33.10	    19.60	    62.40	    85.50	    30.90	   241.20	     2.20	     9.00	   113.50	     0.00	     5.70
6803	29/08/2018	    25.80	    33.30	    18.50	    61.10	    82.60	    33.20	   284.60	     2.20	     9.90	   145.90	     0.00	     6.00
6804	30/08/2018	    26.30	    31.00	    22.70	    65.10	    82.80	    40.90	   241.70	     2.70	    10.60	    79.40	     0.00	     5.60
6805	31/08/2018	    25.70	    31.80	    20.30	    66.00	    86.70	    39.60	   277.40	     2.30	     9.50	    92.90	     0.00	     5.70
6806	01/09/2018	    25.50	    31.50	    20.90	    64.70	    87.20	    38.20	   269.00	     2.50	     9.80	    94.10	     0.00	     5.70
6807	02/09/2018	    25.20	    32.30	    18.80	    65.10	    81.40	    37.60	   242.00	     1.80	     7.60	   168.20	     0.00	     5.10
6808	03/09/2018	    25.60	    31.20	    20.90	    68.30	    88.60	    41.40	   184.40	     2.30	     9.30	   105.40	     0.00	     4.60
6809	04/09/2018	    25.10	    32.40	    19.20	    66.30	    86.10	    34.90	   246.90	     1.90	    10.10	   162.90	     0.00	     5.20
6810	05/09/2018	    24.30	    30.50	    18.50	    65.80	    87.00	    33.90	   267.80	     2.40	    10.40	   156.40	     0.00	     5.50
6811	06/09/2018	    24.40	    31.90	    16.90	    51.10	    83.30	    23.10	   275.70	     2.20	    10.50	   143.50	     0.00	     5.80
6812	07/09/2018	    24.00	    28.70	    19.90	    59.50	    80.40	    39.60	   261.40	     2.30	     8.00	   147.60	     0.00	     5.20
6813	08/09/2018	    20.70	    23.90	    18.70	    77.90	    89.30	    67.00	    78.20	     2.20	    11.80	    23.70	    13.80	     2.20
6814	09/09/2018	    22.10	    25.60	    19.40	    76.60	    88.60	    62.10	   101.40	     1.90	     8.10	    24.70	     0.70	     2.50
6815	10/09/2018	    23.70	    28.10	    19.80	    65.20	    89.30	    46.50	   221.80	     3.00	     9.70	    51.80	     0.00	     4.70
6816	11/09/2018	    23.30	    27.20	    20.30	    71.70	    85.30	    57.20	    92.20	     2.80	     8.00	    31.70	     0.80	     3.10
6817	12/09/2018	    24.30	    29.90	    20.00	    71.90	    89.90	    45.00	   196.30	     1.50	     8.60	   144.30	     0.00	     3.90
6818	13/09/2018	    25.00	    30.90	    19.40	    67.60	    87.70	    37.60	   235.80	     1.90	     8.60	   144.50	     0.00	     4.80
6819	14/09/2018	    24.30	    29.00	    20.50	    69.30	    88.20	    44.80	   161.90	     1.60	     8.90	    83.80	     0.00	     3.50
6820	15/09/2018	    21.50	    23.80	    19.30	    84.40	    91.30	    71.70	   112.40	     2.30	     9.00	    21.30	    37.90	     2.40
6821	16/09/2018	    22.50	    27.90	    17.90	    76.30	    90.90	    53.90	   215.20	     1.50	     6.70	    67.00	     0.00	     3.70
6822	17/09/2018	    22.60	    26.40	    19.90	    82.10	    90.60	    62.10	    83.60	     1.50	     8.70	    17.20	    44.00	     2.20
6823	18/09/2018	    23.40	    29.30	    19.30	    78.00	    91.30	    51.30	   219.90	     1.50	    13.30	    54.20	    13.40	     3.90
6824	19/09/2018	    23.90	    29.00	    20.20	    77.60	    91.00	    51.90	   230.40	     1.40	     7.40	   152.50	     0.00	     4.00
6825	20/09/2018	    23.80	    29.40	    19.90	    74.10	    91.00	    43.70	   247.20	     1.30	     6.60	   169.00	     0.00	     4.20
6826	21/09/2018	    23.00	    29.80	    16.90	    72.70	    90.60	    45.20	   248.60	     1.40	     7.50	   166.30	     0.00	     4.20
6827	22/09/2018	    23.30	    30.30	    17.10	    67.80	    90.60	    31.50	   244.80	     1.20	     6.30	   169.20	     0.00	     4.10
6828	23/09/2018	    23.60	    32.20	    15.90	    55.90	    86.00	    23.10	   246.90	     1.30	     6.80	   172.20	     0.00	     4.50
6829	24/09/2018	    24.30	    33.20	    16.40	    55.70	    84.80	    24.20	   241.10	     1.50	     9.60	   159.90	     0.00	     4.70
6830	25/09/2018	    23.30	    28.30	    18.80	    72.50	    89.30	    50.60	   157.50	     2.30	     8.60	    87.20	     0.00	     3.60
6831	26/09/2018	    23.70	    27.60	    20.40	    66.00	    85.50	    45.00	   205.60	     3.60	    11.00	    35.80	     0.00	     4.70
6832	27/09/2018	    22.20	    26.30	    18.50	    65.60	    84.70	    40.30	   187.10	     2.90	     8.20	    42.00	     0.00	     4.20
6833	28/09/2018	    20.70	    26.90	    16.00	    68.00	    86.40	    36.00	   228.70	     1.40	     6.40	   142.40	     0.00	     3.70
6834	29/09/2018	    20.00	    28.00	    14.20	    67.40	    88.10	    27.70	   244.40	     1.40	     8.50	   174.90	     0.00	     4.00
6835	30/09/2018	    19.30	    27.40	    11.80	    70.60	    88.50	    37.20	   235.60	     1.30	     7.50	   164.60	     0.00	     3.60
6836	01/10/2018	    20.50	    27.90	    13.30	    72.30	    89.40	    34.40	   189.00	     1.90	     6.90	    87.20	     0.00	     3.80
6837	02/10/2018	    20.40	    25.10	    15.60	    65.70	    86.20	    40.30	   202.40	     1.90	     7.40	    79.00	     0.00	     3.50
6838	03/10/2018	    19.00	    26.80	    11.50	    61.60	    87.40	    30.20	   228.30	     1.20	     7.00	   154.30	     0.00	     3.40
6839	04/10/2018	    18.40	    25.30	    11.10	    66.40	    85.30	    46.20	   225.10	     2.10	     8.50	   162.30	     0.00	     3.60
6840	05/10/2018	    18.50	    25.50	    11.10	    68.20	    87.80	    41.70	   222.10	     1.70	     8.70	   164.80	     0.00	     3.40
6841	06/10/2018	    19.30	    26.30	    11.40	    70.90	    88.70	    43.00	   219.60	     2.20	     8.60	   168.60	     0.00	     3.70
6842	07/10/2018	    20.70	    28.70	    13.50	    59.40	    88.80	    27.80	   209.10	     2.90	    12.40	    98.50	     0.00	     4.80
6843	08/10/2018	    19.00	    22.00	    16.60	    60.40	    83.70	    47.20	    98.00	     1.70	     8.10	    69.00	     0.30	     2.40
6844	09/10/2018	    16.40	    19.50	    14.40	    81.60	    90.20	    66.90	   108.00	     2.20	     8.30	    21.60	     7.00	     2.00
6845	10/10/2018	    18.50	    24.60	    13.80	    76.10	    89.80	    48.20	   182.80	     1.50	     7.40	    49.80	     0.00	     2.90
6846	11/10/2018	    18.70	    24.40	    12.80	    80.20	    90.60	    61.60	   167.00	     1.70	     8.70	   161.90	     0.00	     2.60
6847	12/10/2018	    20.10	    27.70	    13.70	    76.10	    90.70	    44.20	   201.20	     1.20	     6.80	   136.00	     0.00	     3.00
6848	13/10/2018	    20.30	    25.60	    15.40	    77.90	    91.20	    54.30	   177.50	     1.30	     7.00	   138.80	     0.00	     2.70
6849	14/10/2018	    18.20	    21.90	    14.10	    73.00	    91.20	    41.20	    82.00	     1.20	    11.30	   238.70	     2.50	     1.90
6850	15/10/2018	    16.80	    22.30	    12.20	    55.00	    85.00	    28.50	   184.80	     2.80	     8.90	   207.90	     0.00	     3.70
6851	16/10/2018	    17.00	    21.20	    13.50	    69.30	    87.20	    50.30	   129.40	     2.00	     7.80	    22.30	     3.70	     2.40
6852	17/10/2018	    17.90	    24.50	    12.80	    65.40	    87.90	    31.60	   194.30	     2.20	     8.30	    28.30	     0.10	     3.50
6853	18/10/2018	    16.20	    22.70	     9.40	    75.10	    89.00	    48.20	   153.80	     1.60	     8.80	    64.60	     4.50	     2.50
6854	19/10/2018	    16.70	    21.70	    12.40	    72.10	    89.20	    40.10	   165.30	     1.20	     6.00	   200.50	     0.00	     2.30
6855	20/10/2018	    17.70	    21.10	    13.60	    81.40	    89.80	    69.80	    69.10	     2.70	     9.10	    20.00	     4.40	     1.80
6856	21/10/2018	    19.90	    23.00	    14.90	    78.90	    89.30	    58.10	    90.30	     3.10	     8.60	    25.80	     0.20	     2.50
6857	22/10/2018	    18.50	    24.90	    14.10	    76.20	    90.70	    46.00	   182.70	     1.50	     5.60	   206.70	     0.00	     2.70
6858	23/10/2018	    17.90	    22.20	    15.10	    79.70	    90.50	    59.60	   101.00	     1.30	     6.00	    94.30	     0.00	     1.80
6859	24/10/2018	    16.70	    24.50	    10.50	    76.60	    91.70	    44.20	   183.40	     1.20	     6.10	   184.30	     0.00	     2.40
6860	25/10/2018	    16.30	    25.80	     8.00	    69.60	    89.00	    28.90	   187.30	     1.20	     7.70	   177.30	     0.00	     2.70
6861	26/10/2018	    15.80	    23.80	     7.00	    71.60	    89.30	    38.70	   149.90	     1.20	     5.80	   172.90	     0.00	     2.30
6862	27/10/2018	    16.20	    20.50	    13.70	    70.40	    88.00	    45.00	    94.00	     1.90	     9.40	    47.80	     0.00	     2.10
6863	28/10/2018	    12.50	    14.50	    10.50	    38.20	    50.40	    28.10	   111.70	     3.30	    11.30	     6.60	     0.00	     3.30
6864	29/10/2018	    12.20	    16.80	     8.40	    30.80	    49.50	    20.80	   184.70	     4.10	    13.60	   268.60	     0.00	     4.10
6865	30/10/2018	    10.60	    15.00	     5.40	    67.50	    89.00	    46.90	    43.80	     1.40	     7.90	   191.70	     2.60	     1.40
6866	31/10/2018	    11.60	    16.90	     7.30	    61.50	    88.30	    34.30	   171.60	     2.60	    10.40	   230.80	     3.10	     2.50
6867	01/11/2018	    13.00	    18.40	     7.10	    53.40	    83.00	    34.50	   178.00	     2.80	    10.20	    14.10	     0.00	     2.80
6868	02/11/2018	    13.20	    21.60	     4.60	    62.80	    86.20	    33.80	   117.10	     1.30	     9.90	   326.90	     0.00	     2.10
6869	03/11/2018	    12.50	    18.60	     6.00	    60.90	    86.70	    28.40	   168.20	     1.80	     7.90	    48.60	     0.00	     2.30
6870	04/11/2018	    11.70	    20.20	     5.10	    70.40	    88.20	    24.40	   166.40	     1.80	     8.40	   176.10	     0.00	     2.50
6871	05/11/2018	    10.30	    14.10	     6.10	    75.20	    87.60	    59.60	    33.00	     1.60	     7.80	   223.20	     1.10	     1.20
6872	06/11/2018	    11.70	    18.70	     5.10	    57.80	    84.60	    31.00	   170.00	     2.60	    11.20	   214.90	     0.00	     2.70
6873	07/11/2018	    10.10	    18.90	     2.70	    68.50	    88.80	    36.40	   162.50	     1.20	     6.10	   177.30	     0.00	     1.80
6874	08/11/2018	    12.40	    18.90	     5.50	    77.80	    88.50	    57.50	   108.60	     1.60	     6.90	   156.70	     0.20	     1.60
6875	09/11/2018	    14.00	    19.20	     9.40	    48.50	    89.70	    25.70	   165.70	     3.30	    13.10	   262.10	     0.10	     3.10
6876	10/11/2018	    12.70	    21.50	     6.00	    63.60	    86.10	    35.70	   156.70	     1.40	     8.50	   166.00	     0.00	     2.10
6877	11/11/2018	    12.90	    21.40	     6.00	    75.10	    89.60	    42.10	   154.40	     1.30	     7.00	   166.80	     0.00	     1.90
6878	12/11/2018	    12.80	    20.40	     6.50	    77.60	    91.60	    48.00	   117.20	     1.10	     4.40	    28.60	     0.00	     1.50
6879	13/11/2018	    14.30	    20.20	     8.50	    75.80	    90.00	    53.50	    92.30	     1.60	     6.30	    61.50	     0.00	     1.60
6880	14/11/2018	    15.40	    18.50	    11.00	    80.70	    90.80	    68.80	    50.30	     1.90	     7.40	    23.80	     4.20	     1.30
6881	15/11/2018	    15.50	    18.10	    13.80	    84.50	    91.00	    73.40	   103.00	     2.40	     8.80	    21.30	    20.30	     1.50
6882	16/11/2018	    15.80	    18.00	    14.40	    87.60	    91.10	    78.20	    46.70	     1.60	     5.50	    27.80	     2.10	     1.00
6883	17/11/2018	    15.10	    17.10	    12.90	    86.40	    91.30	    75.40	    51.20	     1.60	     5.30	    29.20	     1.80	     1.10
6884	18/11/2018	    13.70	    16.10	    12.40	    87.10	    91.80	    73.20	    49.30	     1.90	     6.90	    29.90	    23.60	     1.10
6885	19/11/2018	    13.00	    15.20	    12.10	    86.30	    91.90	    63.40	    27.60	     1.30	     8.30	   340.30	    21.40	     1.00
6886	20/11/2018	    13.80	    17.30	    11.10	    67.70	    87.40	    55.20	    77.60	     2.40	     9.20	   223.50	     0.10	     1.70
6887	21/11/2018	    10.40	    16.70	     6.30	    81.80	    90.60	    63.90	    63.20	     1.00	     4.20	   183.50	     0.00	     1.00
6888	22/11/2018	    11.70	    15.90	     7.70	    81.50	    91.80	    59.30	    51.50	     0.60	     3.70	   335.40	     0.10	     0.90
6889	23/11/2018	    13.00	    16.90	    10.60	    83.00	    91.40	    61.10	    69.00	     0.70	     4.40	    50.50	     0.00	     0.90
6890	24/11/2018	    11.40	    15.70	     5.60	    67.30	    88.00	    47.40	   109.40	     1.30	     5.80	   357.30	     0.00	     1.30
6891	25/11/2018	    12.10	    20.60	     4.60	    72.00	    88.80	    43.00	   116.20	     1.70	    10.20	   199.20	     0.00	     1.80
6892	26/11/2018	    14.80	    16.80	    12.50	    45.30	    77.80	    33.30	   104.60	     2.80	    10.30	   260.40	     0.00	     2.40
6893	27/11/2018	    12.20	    18.90	     5.50	    55.70	    88.10	    31.30	   137.50	     1.10	     7.90	   197.00	     0.00	     1.50
6894	28/11/2018	     9.70	    19.10	     4.70	    67.00	    87.50	    32.20	   129.00	     1.10	     3.80	   240.40	     0.00	     1.50
6895	29/11/2018	     8.00	    17.60	     1.30	    73.80	    90.50	    32.40	   133.70	     0.70	     4.90	   194.00	     0.00	     1.10
6896	30/11/2018	    11.60	    19.10	     3.10	    59.90	    90.90	    32.30	   123.40	     2.30	     8.30	     2.00	     0.00	     2.20
6897	01/12/2018	    10.00	    16.80	     5.40	    58.90	    86.40	    32.40	   119.10	     1.20	     7.30	   246.40	     0.00	     1.40
6898	02/12/2018	    10.40	    20.40	     4.60	    71.30	    88.50	    35.90	   113.30	     0.60	     3.80	   220.70	     0.00	     1.10
6899	03/12/2018	    11.80	    21.80	     4.50	    72.30	    89.30	    42.30	   119.00	     0.90	     4.60	   360.00	     0.00	     1.30
6900	04/12/2018	    12.60	    22.50	     6.00	    70.30	    88.70	    33.20	   127.00	     0.80	     4.20	   314.20	     0.00	     1.30
6901	05/12/2018	    10.40	    21.60	     3.20	    77.20	    90.70	    43.30	   126.90	     0.50	     3.10	   182.00	     0.00	     1.00
6902	06/12/2018	    13.00	    23.20	     6.90	    67.40	    89.80	    31.00	   128.10	     1.30	     6.20	   208.20	     0.00	     1.90
6903	07/12/2018	     9.70	    18.60	     3.50	    81.00	    91.30	    49.70	   125.90	     0.80	     5.00	   190.50	     0.00	     1.00
6904	08/12/2018	    11.90	    18.90	     5.00	    69.70	    91.80	    44.20	   115.70	     2.50	     9.90	    38.50	     0.00	     1.90
6905	09/12/2018	    11.10	    21.20	     4.30	    75.60	    91.60	    32.20	   121.50	     1.10	     4.70	   226.00	     0.00	     1.50
6906	10/12/2018	    11.00	    18.30	     5.40	    69.80	    89.70	    45.30	   124.50	     1.50	     5.60	    84.40	     0.00	     1.40
6907	11/12/2018	     7.90	    16.60	     0.80	    84.60	    92.10	    65.30	   118.00	     0.80	     5.60	   162.60	     0.00	     0.80
6908	12/12/2018	    10.20	    19.40	     4.20	    74.40	    90.90	    37.10	   122.50	     0.90	     4.80	   231.40	     0.00	     1.20
6909	13/12/2018	    10.30	    15.10	     6.30	    71.90	    88.30	    36.40	    56.30	     2.00	    15.20	   265.60	     4.10	     1.70
6910	14/12/2018	    13.00	    15.20	     7.20	    34.90	    59.10	    29.90	   116.50	     3.70	    14.00	   323.60	     0.10	     2.80
6911	15/12/2018	     9.00	    18.30	     1.80	    62.50	    85.00	    32.70	   121.00	     0.90	     3.50	   258.30	     0.00	     1.20
6912	16/12/2018	    12.50	    22.30	     3.50	    63.10	    89.70	    23.70	   134.50	     1.80	    10.20	   256.60	     0.00	     2.20
6913	17/12/2018	     9.70	    16.80	     1.60	    60.30	    83.70	    30.50	   125.90	     1.30	     7.50	    13.00	     0.00	     1.40
6914	18/12/2018	     6.30	    14.90	    -0.10	    82.10	    91.10	    58.80	   119.70	     1.00	     5.40	   163.70	     0.00	     0.90
6915	19/12/2018	    12.00	    17.80	     7.10	    67.80	    91.40	    37.00	    93.30	     1.90	     8.70	    16.30	     0.00	     1.70
6916	20/12/2018	    11.70	    16.50	     7.90	    55.70	    74.70	    38.90	    98.90	     2.20	     9.00	     9.40	     0.00	     1.90
6917	21/12/2018	     9.10	    16.50	     4.30	    70.50	    86.20	    43.90	   122.90	     1.20	     5.40	   206.70	     0.00	     1.20
6918	22/12/2018	     8.50	    18.70	     3.10	    73.60	    88.50	    38.90	   121.30	     0.70	     3.30	   244.60	     0.00	     1.00
6919	23/12/2018	     8.20	    18.60	     2.30	    74.90	    89.10	    42.90	   122.90	     0.60	     3.10	   247.00	     0.00	     0.90
6920	24/12/2018	     7.90	    20.50	     0.60	    71.80	    89.50	    32.20	   116.80	     0.70	     3.40	   230.70	     0.00	     1.10
6921	25/12/2018	     6.90	    15.50	     1.00	    76.90	    89.70	    47.80	    96.20	     0.80	     4.60	    38.80	     0.00	     0.90
6922	26/12/2018	     8.10	    16.10	     1.30	    81.70	    91.60	    58.50	   112.90	     0.60	     2.90	   235.00	     0.00	     0.80
6923	27/12/2018	     8.20	    15.10	     1.00	    80.90	    90.70	    60.70	   116.90	     1.00	     4.60	   184.70	     0.00	     0.90
6924	28/12/2018	     9.50	    13.80	     4.80	    77.20	    90.30	    58.10	   108.50	     1.00	     6.50	    20.90	     0.00	     0.90
6925	29/12/2018	    10.80	    13.40	     9.10	    84.00	    90.50	    68.70	    47.30	     1.80	     6.00	    20.40	     2.50	     1.00
6926	30/12/2018	     9.30	    14.40	     3.10	    80.00	    91.20	    54.10	   119.50	     1.80	     6.80	    28.70	     0.20	     1.20
6927	31/12/2018	     7.90	    17.90	     1.50	    64.00	    90.30	    27.10	   128.40	     1.10	     4.20	   280.90	     0.00	     1.40
