{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 7.60"," 14.10"," 3.50"," 65.40"," 80.90"," 35.90"," 111.60"," 1.50"," 5.40"," 317.20"," 0.00"," 1.40"], [2,"02/01/2000"," 7.50"," 13.70"," 2.80"," 71.60"," 88.10"," 41.80"," 111.10"," 1.30"," 3.80"," 352.80"," 0.00"," 1.20"], [3,"03/01/2000"," 8.00"," 13.40"," 5.00"," 77.50"," 91.30"," 56.60"," 99.20"," 1.30"," 4.10"," 329.80"," 0.00"," 1.00"], [4,"04/01/2000"," 8.40"," 14.40"," 5.10"," 77.60"," 91.50"," 55.30"," 109.20"," 1.50"," 5.70"," 319.30"," 0.00"," 1.10"], [5,"05/01/2000"," 7.90"," 13.70"," 3.70"," 77.50"," 90.90"," 54.90"," 110.40"," 1.40"," 4.10"," 324.10"," 0.00"," 1.10"], [6,"06/01/2000"," 7.80"," 15.30"," 3.80"," 68.70"," 92.30"," 34.70"," 115.20"," 1.60"," 5.70"," 319.30"," 0.20"," 1.50"], [7,"07/01/2000"," 7.60"," 14.70"," 3.50"," 67.00"," 90.40"," 38.30"," 115.50"," 1.30"," 3.80"," 329.70"," 0.00"," 1.20"], [8,"08/01/2000"," 6.30"," 11.20"," 2.50"," 75.50"," 86.40"," 59.80"," 76.90"," 1.00"," 3.00"," 337.00"," 0.00"," 0.80"], [9,"09/01/2000"," 8.00"," 14.80"," 4.00"," 66.60"," 80.90"," 43.10"," 108.80"," 1.60"," 4.30"," 309.60"," 0.00"," 1.40"], [10,"10/01/2000"," 7.90"," 9.50"," 6.50"," 80.70"," 92.40"," 67.70"," 30.30"," 1.20"," 5.00"," 18.70"," 5.60"," 0.80"], [11,"11/01/2000"," 8.80"," 9.40"," 8.10"," 75.90"," 87.10"," 68.60"," 26.30"," 1.50"," 4.90"," 44.70"," 3.40"," 0.90"], [12,"12/01/2000"," 8.70"," 13.80"," 5.20"," 73.40"," 88.70"," 48.90"," 112.50"," 1.60"," 4.90"," 320.80"," 0.00"," 1.30"], [13,"13/01/2000"," 7.90"," 14.60"," 3.40"," 67.20"," 84.50"," 32.90"," 116.20"," 2.00"," 5.80"," 316.60"," 0.00"," 1.80"], [14,"14/01/2000"," 7.10"," 9.60"," 4.00"," 89.80"," 94.50"," 82.60"," 27.70"," 1.20"," 4.00"," 68.40"," 7.80"," 0.60"], [15,"15/01/2000"," 7.00"," 11.00"," 3.30"," 82.70"," 93.70"," 69.00"," 86.40"," 1.40"," 5.10"," 63.00"," 0.00"," 0.90"], [16,"16/01/2000"," 8.20"," 12.00"," 4.60"," 78.20"," 93.10"," 61.50"," 74.60"," 1.30"," 4.60"," 27.90"," 0.20"," 1.00"], [17,"17/01/2000"," 8.20"," 14.20"," 4.60"," 76.40"," 88.50"," 52.20"," 120.20"," 1.60"," 4.40"," 311.60"," 0.00"," 1.30"], [18,"18/01/2000"," 9.80"," 17.30"," 4.80"," 56.20"," 82.30"," 32.10"," 126.10"," 2.10"," 5.70"," 313.40"," 0.00"," 2.10"], [19,"19/01/2000"," 9.40"," 14.70"," 4.50"," 58.40"," 80.90"," 38.50"," 121.80"," 1.60"," 5.20"," 26.50"," 0.00"," 1.60"], [20,"20/01/2000"," 7.70"," 11.60"," 3.50"," 78.30"," 91.30"," 61.40"," 66.30"," 1.50"," 5.10"," 24.20"," 0.00"," 1.00"], [21,"21/01/2000"," 8.00"," 14.90"," 3.30"," 70.70"," 90.50"," 41.80"," 125.20"," 1.60"," 5.50"," 311.00"," 0.20"," 1.50"], [22,"22/01/2000"," 8.10"," 15.30"," 3.60"," 57.60"," 76.10"," 29.10"," 131.60"," 2.40"," 6.20"," 300.90"," 0.00"," 2.20"], [23,"23/01/2000"," 8.10"," 13.30"," 3.20"," 50.80"," 79.40"," 30.80"," 131.40"," 1.30"," 5.40"," 334.90"," 0.00"," 1.50"], [24,"24/01/2000"," 5.80"," 12.20"," 1.70"," 59.40"," 81.20"," 29.70"," 133.30"," 2.00"," 6.20"," 322.20"," 0.00"," 1.80"], [25,"25/01/2000"," 5.70"," 9.70"," 0.80"," 71.50"," 86.40"," 56.50"," 77.40"," 1.70"," 4.10"," 40.60"," 0.00"," 1.10"], [26,"26/01/2000"," 8.50"," 13.40"," 6.00"," 69.30"," 88.60"," 46.70"," 117.80"," 1.00"," 4.20"," 84.10"," 0.00"," 1.20"], [27,"27/01/2000"," 8.40"," 13.00"," 4.20"," 77.10"," 86.60"," 60.00"," 100.60"," 1.50"," 5.70"," 35.80"," 0.00"," 1.20"], [28,"28/01/2000"," 8.90"," 15.20"," 4.30"," 74.60"," 88.50"," 47.60"," 129.70"," 1.30"," 4.40"," 318.40"," 0.00"," 1.40"], [29,"29/01/2000"," 9.90"," 16.60"," 6.10"," 67.50"," 83.60"," 40.70"," 132.90"," 1.30"," 3.80"," 316.40"," 0.00"," 1.60"], [30,"30/01/2000"," 13.20"," 21.60"," 7.50"," 47.40"," 66.90"," 26.80"," 140.30"," 2.30"," 6.70"," 304.80"," 0.00"," 3.00"], [31,"31/01/2000"," 13.20"," 19.80"," 8.70"," 52.00"," 73.60"," 29.90"," 128.70"," 1.30"," 4.50"," 348.60"," 0.00"," 2.00"], [32,"01/02/2000"," 15.80"," 23.20"," 9.90"," 41.80"," 54.90"," 26.70"," 109.40"," 1.70"," 4.60"," 307.20"," 0.00"," 2.70"], [33,"02/02/2000"," 16.60"," 21.30"," 11.90"," 51.10"," 64.10"," 37.10"," 143.90"," 2.50"," 7.60"," 317.50"," 0.00"," 2.90"], [34,"03/02/2000"," 14.60"," 20.90"," 9.80"," 55.60"," 72.80"," 32.60"," 147.20"," 2.10"," 5.80"," 312.30"," 0.00"," 2.70"], [35,"04/02/2000"," 11.90"," 17.90"," 7.90"," 67.50"," 92.40"," 48.00"," 142.90"," 1.40"," 3.90"," 38.60"," 0.00"," 1.70"], [36,"05/02/2000"," 10.60"," 18.00"," 4.60"," 63.30"," 94.60"," 28.70"," 147.80"," 1.00"," 3.50"," 36.30"," 0.00"," 1.70"], [37,"06/02/2000"," 11.80"," 19.90"," 6.10"," 52.20"," 81.90"," 22.50"," 152.30"," 1.50"," 4.60"," 312.80"," 0.00"," 2.40"], [38,"07/02/2000"," 15.20"," 20.90"," 10.50"," 44.50"," 58.50"," 29.90"," 140.00"," 1.70"," 7.20"," 300.00"," 0.00"," 2.60"], [39,"08/02/2000"," 17.70"," 24.30"," 11.90"," 44.00"," 58.60"," 29.10"," 150.80"," 2.10"," 6.90"," 313.90"," 0.00"," 3.30"], [40,"09/02/2000"," 15.50"," 22.40"," 9.50"," 51.50"," 82.30"," 30.50"," 157.40"," 2.60"," 7.60"," 334.60"," 0.00"," 3.20"], [41,"10/02/2000"," 12.70"," 19.90"," 7.30"," 61.60"," 81.20"," 35.30"," 158.80"," 1.60"," 4.50"," 290.80"," 0.00"," 2.30"], [42,"11/02/2000"," 14.50"," 21.10"," 10.10"," 52.90"," 73.90"," 28.80"," 150.00"," 1.70"," 5.40"," 315.60"," 0.00"," 2.60"], [43,"12/02/2000"," 12.80"," 20.00"," 9.90"," 63.40"," 78.00"," 35.60"," 122.40"," 2.30"," 6.10"," 13.90"," 0.00"," 2.70"], [44,"13/02/2000"," 12.60"," 19.70"," 6.50"," 62.10"," 89.20"," 23.20"," 150.10"," 1.40"," 5.30"," 283.80"," 0.00"," 2.30"], [45,"14/02/2000"," 15.70"," 21.80"," 11.00"," 41.80"," 63.00"," 26.80"," 134.60"," 2.10"," 6.40"," 356.60"," 0.00"," 3.20"], [46,"15/02/2000"," 15.10"," 24.20"," 8.90"," 56.20"," 74.20"," 27.90"," 165.80"," 1.60"," 5.00"," 305.20"," 0.00"," 2.90"], [47,"16/02/2000"," 17.00"," 24.00"," 11.30"," 41.20"," 64.40"," 17.70"," 159.40"," 2.50"," 8.50"," 314.90"," 0.00"," 3.90"], [48,"17/02/2000"," 16.50"," 22.10"," 11.60"," 36.10"," 49.20"," 24.10"," 166.50"," 4.20"," 10.90"," 329.60"," 0.00"," 4.90"], [49,"18/02/2000"," 16.00"," 21.90"," 11.60"," 44.40"," 61.40"," 28.70"," 173.60"," 1.60"," 5.40"," 293.20"," 0.00"," 2.90"], [50,"19/02/2000"," 17.90"," 26.00"," 12.80"," 32.60"," 50.20"," 15.30"," 179.20"," 2.50"," 6.60"," 305.90"," 0.00"," 4.60"], [51,"20/02/2000"," 14.00"," 19.70"," 9.60"," 50.70"," 75.90"," 30.10"," 176.80"," 1.60"," 6.30"," 81.70"," 0.00"," 2.70"], [52,"21/02/2000"," 11.90"," 15.90"," 8.40"," 74.00"," 88.20"," 62.80"," 111.00"," 1.00"," 4.40"," 139.40"," 0.00"," 1.50"], [53,"22/02/2000"," 14.00"," 22.60"," 7.80"," 69.20"," 90.90"," 25.80"," 168.80"," 2.10"," 6.50"," 303.60"," 0.00"," 3.20"], [54,"23/02/2000"," 13.20"," 19.70"," 9.70"," 69.50"," 92.70"," 33.80"," 172.20"," 1.90"," 7.50"," 47.90"," 0.00"," 2.70"], [55,"24/02/2000"," 10.90"," 14.60"," 7.40"," 73.30"," 89.10"," 54.10"," 80.80"," 1.20"," 4.30"," 82.10"," 0.00"," 1.40"], [56,"25/02/2000"," 10.60"," 16.80"," 4.80"," 69.50"," 88.00"," 44.40"," 178.10"," 1.20"," 5.10"," 79.90"," 0.00"," 2.00"], [57,"26/02/2000"," 10.30"," 16.50"," 5.30"," 79.10"," 93.90"," 54.60"," 155.60"," 1.50"," 5.30"," 65.70"," 0.00"," 1.90"], [58,"27/02/2000"," 11.50"," 18.90"," 4.60"," 74.00"," 94.20"," 33.10"," 184.80"," 1.60"," 5.80"," 67.00"," 0.20"," 2.50"], [59,"28/02/2000"," 11.10"," 18.00"," 4.90"," 72.60"," 93.20"," 42.80"," 178.90"," 1.40"," 4.80"," 68.60"," 0.00"," 2.20"], [60,"29/02/2000"," 12.40"," 17.30"," 9.30"," 77.20"," 91.30"," 56.70"," 115.80"," 0.80"," 3.50"," 281.60"," 0.00"," 1.60"], [61,"01/03/2000"," 17.20"," 25.90"," 9.60"," 43.20"," 83.80"," 14.10"," 199.50"," 2.60"," 7.60"," 309.50"," 0.00"," 4.60"], [62,"02/03/2000"," 12.80"," 18.00"," 8.10"," 48.80"," 74.60"," 23.90"," 202.80"," 2.00"," 6.20"," 57.10"," 0.00"," 3.10"], [63,"03/03/2000"," 11.30"," 20.20"," 5.40"," 62.80"," 82.10"," 23.20"," 206.70"," 1.30"," 5.00"," 345.00"," 0.00"," 2.80"], [64,"04/03/2000"," 15.00"," 24.30"," 8.40"," 40.70"," 74.70"," 15.90"," 202.70"," 2.50"," 6.30"," 323.40"," 0.00"," 4.50"], [65,"05/03/2000"," 13.10"," 17.70"," 8.10"," 58.40"," 87.60"," 34.90"," 187.30"," 2.10"," 6.50"," 94.50"," 0.00"," 2.80"], [66,"06/03/2000"," 12.90"," 18.00"," 9.50"," 71.00"," 87.10"," 40.80"," 178.70"," 1.50"," 5.80"," 98.00"," 0.00"," 2.50"], [67,"07/03/2000"," 12.10"," 18.80"," 6.80"," 69.80"," 89.00"," 39.90"," 186.90"," 1.40"," 4.60"," 78.20"," 0.00"," 2.50"], [68,"08/03/2000"," 12.50"," 20.40"," 6.50"," 65.10"," 91.00"," 31.00"," 201.80"," 1.40"," 6.10"," 90.50"," 0.00"," 2.90"], [69,"09/03/2000"," 14.40"," 23.10"," 7.80"," 62.40"," 89.50"," 27.20"," 207.70"," 1.60"," 4.20"," 355.40"," 0.00"," 3.30"], [70,"10/03/2000"," 17.40"," 25.30"," 10.90"," 39.20"," 65.40"," 17.90"," 201.80"," 1.50"," 5.20"," 299.50"," 0.00"," 3.70"], [71,"11/03/2000"," 16.80"," 25.20"," 10.50"," 32.00"," 44.40"," 18.60"," 199.40"," 1.60"," 5.90"," 66.90"," 0.00"," 3.90"], [72,"12/03/2000"," 16.10"," 23.50"," 11.30"," 45.40"," 91.30"," 20.80"," 209.50"," 1.70"," 6.60"," 87.80"," 0.00"," 3.70"], [73,"13/03/2000"," 13.30"," 19.40"," 8.90"," 73.40"," 93.20"," 37.50"," 116.10"," 1.20"," 5.90"," 60.70"," 6.80"," 2.10"], [74,"14/03/2000"," 13.50"," 17.40"," 10.20"," 66.00"," 78.30"," 55.70"," 146.00"," 1.90"," 8.50"," 29.50"," 0.00"," 2.40"], [75,"15/03/2000"," 15.10"," 23.10"," 8.70"," 52.50"," 75.80"," 25.30"," 216.40"," 1.90"," 6.20"," 300.00"," 0.00"," 3.80"], [76,"16/03/2000"," 13.10"," 17.00"," 9.60"," 70.70"," 82.00"," 60.80"," 118.80"," 1.50"," 5.50"," 94.30"," 0.00"," 2.00"], [77,"17/03/2000"," 13.30"," 20.10"," 7.00"," 64.40"," 90.80"," 27.30"," 228.30"," 1.30"," 5.10"," 86.00"," 0.00"," 3.10"], [78,"18/03/2000"," 13.20"," 20.90"," 7.00"," 59.60"," 86.90"," 26.30"," 230.10"," 1.70"," 5.30"," 72.70"," 0.00"," 3.40"], [79,"19/03/2000"," 12.90"," 17.60"," 8.00"," 66.80"," 85.60"," 46.30"," 155.70"," 1.70"," 6.40"," 132.80"," 0.20"," 2.50"], [80,"20/03/2000"," 12.50"," 15.50"," 10.80"," 78.40"," 88.30"," 62.90"," 102.40"," 1.80"," 6.70"," 91.90"," 0.00"," 1.80"], [81,"21/03/2000"," 13.30"," 16.80"," 10.80"," 69.10"," 78.80"," 54.00"," 161.10"," 2.70"," 8.30"," 96.50"," 0.00"," 2.80"], [82,"22/03/2000"," 14.40"," 18.80"," 10.90"," 71.60"," 87.90"," 58.90"," 88.00"," 1.40"," 4.50"," 326.00"," 0.20"," 1.90"], [83,"23/03/2000"," 16.20"," 21.60"," 10.70"," 54.80"," 90.40"," 28.40"," 194.10"," 1.90"," 6.30"," 281.40"," 0.00"," 3.40"], [84,"24/03/2000"," 15.00"," 20.60"," 9.10"," 49.80"," 68.10"," 29.50"," 212.90"," 1.70"," 5.70"," 287.80"," 0.00"," 3.50"], [85,"25/03/2000"," 15.10"," 21.20"," 11.10"," 54.80"," 84.60"," 27.30"," 195.30"," 1.70"," 6.90"," 316.40"," 0.00"," 3.50"], [86,"26/03/2000"," 14.90"," 21.40"," 10.00"," 58.10"," 89.50"," 21.10"," 250.60"," 1.90"," 6.60"," 322.50"," 0.00"," 4.00"], [87,"27/03/2000"," 16.20"," 23.20"," 9.60"," 41.20"," 74.00"," 22.70"," 243.70"," 2.00"," 6.70"," 289.00"," 0.00"," 4.30"], [88,"28/03/2000"," 13.40"," 16.40"," 8.80"," 39.10"," 52.30"," 24.30"," 88.70"," 1.50"," 6.90"," 323.40"," 0.00"," 2.60"], [89,"29/03/2000"," 11.20"," 17.00"," 5.20"," 39.70"," 62.40"," 22.90"," 205.20"," 1.70"," 6.50"," 244.80"," 0.00"," 3.30"], [90,"30/03/2000"," 13.40"," 19.00"," 8.40"," 65.80"," 86.20"," 42.40"," 207.10"," 1.70"," 6.40"," 106.10"," 0.00"," 3.10"], [91,"31/03/2000"," 16.60"," 22.50"," 9.50"," 49.90"," 92.10"," 18.70"," 249.50"," 1.90"," 6.40"," 316.90"," 0.00"," 4.20"], [92,"01/04/2000"," 15.10"," 21.00"," 9.40"," 48.20"," 87.80"," 22.90"," 232.10"," 1.90"," 6.80"," 94.10"," 0.00"," 3.90"], [93,"02/04/2000"," 14.90"," 19.60"," 11.30"," 70.90"," 90.90"," 46.50"," 116.10"," 2.10"," 7.00"," 142.60"," 0.00"," 2.60"], [94,"03/04/2000"," 15.00"," 20.50"," 9.40"," 38.90"," 56.40"," 22.70"," 206.80"," 3.00"," 9.70"," 265.20"," 0.00"," 4.70"], [95,"04/04/2000"," 12.80"," 18.20"," 8.30"," 52.30"," 82.70"," 32.60"," 165.50"," 2.90"," 10.20"," 304.60"," 0.60"," 3.50"], [96,"05/04/2000"," 13.10"," 18.30"," 8.40"," 39.70"," 62.80"," 22.50"," 226.10"," 2.90"," 8.90"," 308.20"," 0.00"," 4.40"], [97,"06/04/2000"," 12.50"," 18.80"," 6.50"," 50.20"," 77.80"," 24.10"," 209.60"," 1.90"," 7.30"," 98.30"," 0.00"," 3.60"], [98,"07/04/2000"," 12.60"," 16.70"," 7.20"," 62.40"," 79.70"," 37.10"," 173.20"," 2.80"," 8.50"," 104.30"," 0.00"," 3.30"], [99,"08/04/2000"," 12.80"," 17.60"," 9.60"," 74.90"," 88.90"," 56.30"," 89.70"," 1.30"," 7.10"," 17.40"," 3.40"," 1.90"], [100,"09/04/2000"," 14.10"," 18.80"," 11.10"," 79.60"," 94.40"," 56.60"," 117.70"," 1.00"," 6.10"," 295.50"," 4.80"," 2.00"], [101,"10/04/2000"," 15.70"," 20.80"," 10.50"," 55.70"," 94.70"," 24.10"," 217.90"," 2.80"," 8.20"," 304.70"," 0.40"," 4.20"], [102,"11/04/2000"," 14.30"," 19.70"," 10.00"," 50.80"," 68.70"," 35.10"," 171.20"," 3.60"," 9.90"," 302.70"," 0.20"," 4.20"], [103,"12/04/2000"," 15.70"," 21.80"," 10.00"," 44.10"," 64.40"," 26.90"," 268.20"," 1.90"," 6.80"," 314.50"," 0.00"," 4.50"], [104,"13/04/2000"," 15.90"," 21.90"," 10.90"," 46.70"," 65.90"," 27.30"," 248.00"," 1.60"," 5.30"," 281.00"," 0.00"," 4.10"], [105,"14/04/2000"," 17.10"," 23.30"," 10.70"," 46.40"," 64.00"," 29.60"," 209.60"," 2.30"," 9.20"," 284.40"," 0.00"," 4.50"], [106,"15/04/2000"," 16.10"," 21.20"," 10.60"," 58.60"," 87.10"," 36.90"," 167.80"," 2.00"," 6.90"," 130.90"," 0.00"," 3.40"], [107,"16/04/2000"," 14.50"," 18.70"," 11.90"," 70.80"," 90.30"," 41.50"," 115.40"," 2.50"," 10.60"," 294.10"," 5.20"," 2.80"], [108,"17/04/2000"," 15.50"," 19.70"," 12.00"," 43.10"," 57.80"," 29.40"," 267.80"," 3.20"," 9.70"," 301.10"," 0.00"," 5.00"], [109,"18/04/2000"," 17.30"," 23.10"," 11.20"," 45.40"," 70.10"," 24.00"," 269.60"," 2.20"," 7.60"," 301.00"," 0.00"," 4.90"], [110,"19/04/2000"," 19.00"," 23.80"," 14.50"," 48.70"," 59.70"," 35.20"," 148.70"," 3.00"," 7.50"," 293.70"," 0.00"," 4.50"], [111,"20/04/2000"," 21.60"," 28.20"," 15.30"," 37.60"," 57.80"," 20.00"," 285.50"," 2.60"," 6.60"," 295.60"," 0.00"," 6.30"], [112,"21/04/2000"," 21.60"," 29.00"," 15.30"," 34.80"," 64.50"," 20.10"," 288.90"," 2.10"," 6.00"," 117.80"," 0.00"," 6.00"], [113,"22/04/2000"," 20.10"," 28.90"," 12.10"," 44.10"," 73.70"," 17.30"," 240.70"," 2.20"," 9.80"," 349.20"," 0.00"," 5.60"], [114,"23/04/2000"," 16.60"," 21.30"," 12.20"," 37.00"," 53.60"," 22.70"," 293.40"," 3.40"," 8.50"," 306.40"," 0.00"," 5.80"], [115,"24/04/2000"," 17.00"," 25.00"," 10.10"," 39.10"," 57.60"," 16.40"," 287.50"," 1.50"," 5.90"," 276.70"," 0.00"," 4.90"], [116,"25/04/2000"," 18.00"," 25.80"," 10.90"," 42.50"," 80.40"," 16.70"," 297.50"," 2.00"," 6.70"," 105.40"," 0.00"," 5.40"], [117,"26/04/2000"," 17.30"," 22.90"," 11.40"," 54.50"," 85.40"," 30.60"," 269.20"," 2.10"," 6.60"," 97.10"," 0.60"," 4.60"], [118,"27/04/2000"," 15.80"," 19.70"," 12.40"," 50.10"," 88.60"," 29.60"," 222.00"," 2.90"," 7.30"," 304.10"," 0.80"," 4.20"], [119,"28/04/2000"," 15.60"," 20.40"," 10.70"," 39.10"," 58.90"," 21.70"," 296.10"," 3.10"," 8.60"," 306.50"," 0.00"," 5.50"], [120,"29/04/2000"," 15.00"," 20.70"," 8.70"," 49.90"," 75.10"," 28.50"," 208.10"," 2.00"," 7.90"," 105.40"," 0.00"," 3.90"], [121,"30/04/2000"," 15.70"," 19.80"," 12.30"," 53.80"," 79.60"," 32.10"," 197.40"," 2.60"," 10.80"," 105.70"," 0.00"," 4.00"], [122,"01/05/2000"," 16.00"," 18.90"," 13.20"," 53.60"," 71.70"," 39.10"," 134.20"," 1.70"," 6.90"," 111.50"," 0.00"," 3.00"], [123,"02/05/2000"," 16.10"," 21.90"," 10.80"," 65.60"," 90.00"," 42.40"," 253.30"," 1.70"," 6.50"," 109.50"," 0.00"," 4.00"], [124,"03/05/2000"," 17.80"," 23.00"," 11.90"," 62.50"," 91.60"," 44.40"," 241.00"," 2.80"," 9.40"," 102.00"," 0.00"," 4.30"], [125,"04/05/2000"," 20.50"," 27.90"," 14.90"," 50.40"," 73.60"," 23.60"," 248.30"," 2.40"," 9.00"," 300.90"," 0.00"," 5.60"], [126,"05/05/2000"," 15.90"," 20.60"," 13.20"," 78.20"," 91.40"," 53.20"," 123.40"," 1.20"," 6.90"," 292.70"," 16.80"," 2.40"], [127,"06/05/2000"," 16.70"," 22.30"," 12.80"," 64.90"," 87.50"," 40.50"," 168.20"," 1.50"," 6.00"," 320.80"," 0.00"," 3.30"], [128,"07/05/2000"," 17.00"," 22.00"," 12.00"," 68.30"," 88.50"," 51.90"," 272.00"," 1.90"," 6.40"," 105.20"," 0.00"," 4.10"], [129,"08/05/2000"," 17.70"," 22.20"," 13.30"," 72.90"," 89.80"," 52.90"," 197.80"," 1.80"," 5.60"," 109.00"," 1.20"," 3.40"], [130,"09/05/2000"," 18.20"," 23.20"," 13.90"," 66.70"," 89.20"," 43.70"," 198.80"," 1.30"," 5.90"," 233.90"," 0.00"," 3.50"], [131,"10/05/2000"," 18.00"," 23.60"," 13.90"," 64.90"," 91.50"," 35.10"," 269.10"," 2.10"," 8.00"," 294.20"," 2.60"," 4.70"], [132,"11/05/2000"," 18.90"," 24.90"," 13.30"," 60.90"," 90.50"," 32.20"," 302.90"," 2.00"," 6.50"," 110.80"," 0.00"," 5.10"], [133,"12/05/2000"," 19.10"," 25.20"," 13.90"," 58.70"," 89.30"," 32.00"," 285.20"," 2.00"," 7.40"," 105.50"," 0.00"," 5.00"], [134,"13/05/2000"," 19.90"," 27.80"," 13.10"," 54.50"," 91.90"," 26.50"," 309.00"," 1.90"," 6.20"," 108.10"," 0.00"," 5.60"], [135,"14/05/2000"," 19.80"," 25.50"," 13.60"," 68.80"," 91.80"," 43.50"," 304.30"," 2.00"," 6.90"," 108.30"," 0.00"," 5.00"], [136,"15/05/2000"," 20.60"," 26.60"," 13.90"," 50.10"," 91.50"," 18.90"," 307.40"," 2.10"," 7.50"," 102.00"," 0.00"," 5.70"], [137,"16/05/2000"," 19.90"," 25.80"," 14.30"," 48.20"," 70.50"," 32.00"," 213.90"," 1.70"," 6.40"," 104.70"," 0.00"," 4.50"], [138,"17/05/2000"," 21.20"," 28.60"," 14.40"," 48.20"," 78.60"," 25.90"," 287.90"," 1.70"," 6.20"," 98.80"," 0.00"," 5.50"], [139,"18/05/2000"," 21.00"," 27.20"," 14.90"," 55.20"," 84.80"," 34.90"," 305.80"," 1.60"," 7.20"," 97.50"," 0.00"," 5.30"], [140,"19/05/2000"," 20.10"," 25.50"," 15.00"," 71.30"," 95.50"," 41.50"," 278.80"," 2.20"," 6.50"," 104.20"," 0.00"," 4.90"], [141,"20/05/2000"," 20.40"," 25.50"," 15.20"," 65.50"," 89.60"," 36.10"," 302.00"," 2.30"," 6.90"," 104.60"," 0.00"," 5.30"], [142,"21/05/2000"," 18.80"," 22.90"," 15.90"," 77.80"," 90.30"," 55.00"," 87.20"," 1.00"," 5.90"," 63.70"," 0.20"," 2.10"], [143,"22/05/2000"," 20.20"," 26.30"," 13.90"," 68.10"," 91.60"," 40.90"," 297.90"," 1.90"," 7.20"," 108.10"," 0.00"," 5.10"], [144,"23/05/2000"," 19.90"," 24.00"," 15.40"," 71.40"," 86.90"," 51.60"," 188.00"," 1.50"," 6.40"," 103.60"," 0.00"," 3.50"], [145,"24/05/2000"," 19.20"," 22.80"," 16.30"," 71.70"," 89.00"," 48.10"," 111.80"," 1.10"," 3.70"," 180.60"," 0.00"," 2.50"], [146,"25/05/2000"," 21.60"," 28.40"," 14.10"," 64.90"," 90.00"," 35.70"," 206.10"," 1.30"," 5.60"," 252.30"," 1.00"," 4.20"], [147,"26/05/2000"," 24.50"," 31.20"," 18.50"," 51.60"," 78.80"," 28.70"," 308.60"," 1.70"," 8.00"," 257.80"," 0.00"," 6.10"], [148,"27/05/2000"," 23.30"," 28.80"," 18.70"," 51.20"," 75.30"," 30.20"," 270.20"," 2.30"," 8.10"," 95.00"," 0.00"," 5.90"], [149,"28/05/2000"," 24.70"," 31.00"," 15.80"," 45.50"," 84.40"," 20.10"," 261.30"," 1.70"," 5.70"," 287.80"," 0.00"," 5.60"], [150,"29/05/2000"," 27.30"," 34.90"," 21.10"," 41.30"," 66.70"," 22.00"," 312.40"," 2.30"," 6.50"," 283.30"," 0.00"," 7.50"], [151,"30/05/2000"," 25.00"," 31.00"," 18.40"," 50.20"," 79.10"," 27.70"," 309.30"," 1.90"," 7.20"," 108.10"," 0.00"," 6.20"], [152,"31/05/2000"," 25.40"," 33.20"," 18.90"," 48.30"," 73.20"," 25.20"," 307.20"," 2.00"," 7.60"," 103.00"," 0.00"," 6.70"], [153,"01/06/2000"," 24.20"," 30.10"," 19.00"," 49.10"," 67.60"," 33.10"," 287.70"," 2.10"," 6.90"," 99.30"," 0.00"," 6.10"], [154,"02/06/2000"," 24.20"," 30.10"," 18.10"," 50.50"," 82.40"," 32.10"," 309.50"," 2.00"," 7.10"," 107.60"," 0.00"," 6.10"], [155,"03/06/2000"," 21.90"," 27.60"," 16.40"," 63.10"," 86.60"," 38.50"," 263.90"," 2.20"," 8.30"," 105.00"," 0.00"," 5.20"], [156,"04/06/2000"," 22.70"," 27.80"," 18.40"," 61.30"," 86.40"," 40.00"," 268.30"," 2.30"," 7.70"," 109.20"," 0.00"," 5.40"], [157,"05/06/2000"," 24.00"," 30.60"," 17.80"," 60.60"," 87.30"," 32.40"," 262.30"," 1.70"," 5.90"," 172.40"," 0.00"," 5.40"], [158,"06/06/2000"," 21.70"," 26.40"," 16.10"," 54.60"," 89.70"," 31.60"," 311.10"," 2.10"," 6.90"," 102.80"," 0.00"," 5.70"], [159,"07/06/2000"," 21.50"," 27.80"," 14.20"," 53.40"," 78.80"," 26.50"," 319.50"," 1.90"," 6.90"," 119.40"," 0.00"," 5.90"], [160,"08/06/2000"," 21.40"," 27.80"," 15.10"," 59.80"," 84.20"," 27.10"," 316.70"," 1.90"," 6.60"," 107.70"," 0.00"," 5.90"], [161,"09/06/2000"," 21.60"," 27.90"," 15.90"," 56.60"," 83.80"," 32.00"," 261.90"," 2.20"," 12.00"," 92.60"," 1.60"," 5.40"], [162,"10/06/2000"," 20.30"," 25.70"," 14.90"," 28.20"," 45.90"," 13.20"," 328.50"," 4.60"," 10.80"," 311.70"," 0.00"," 8.30"], [163,"11/06/2000"," 21.60"," 29.10"," 16.80"," 35.40"," 65.70"," 18.00"," 316.90"," 3.40"," 10.00"," 345.30"," 0.00"," 7.70"], [164,"12/06/2000"," 20.70"," 27.20"," 13.90"," 50.10"," 76.50"," 26.80"," 321.60"," 2.10"," 7.50"," 111.00"," 0.00"," 6.00"], [165,"13/06/2000"," 21.00"," 27.40"," 14.50"," 58.40"," 81.70"," 32.60"," 311.90"," 1.80"," 6.50"," 110.90"," 0.00"," 5.60"], [166,"14/06/2000"," 21.80"," 27.80"," 15.40"," 56.70"," 81.40"," 33.40"," 312.40"," 1.90"," 7.30"," 101.20"," 0.00"," 5.70"], [167,"15/06/2000"," 23.80"," 30.50"," 16.90"," 50.20"," 75.60"," 29.80"," 314.30"," 1.80"," 7.00"," 105.00"," 0.00"," 6.20"], [168,"16/06/2000"," 26.00"," 32.80"," 19.00"," 39.50"," 60.60"," 18.50"," 322.10"," 2.10"," 7.60"," 96.90"," 0.00"," 7.20"], [169,"17/06/2000"," 25.90"," 32.70"," 18.50"," 32.60"," 50.00"," 18.20"," 329.20"," 2.40"," 8.00"," 96.20"," 0.00"," 7.70"], [170,"18/06/2000"," 24.30"," 30.80"," 18.40"," 48.20"," 75.40"," 25.30"," 318.40"," 2.20"," 7.40"," 105.40"," 0.00"," 6.70"], [171,"19/06/2000"," 23.20"," 29.30"," 17.10"," 52.40"," 80.80"," 26.10"," 321.20"," 2.40"," 8.10"," 102.00"," 0.00"," 6.60"], [172,"20/06/2000"," 21.90"," 27.30"," 15.40"," 58.70"," 83.10"," 38.80"," 315.50"," 2.20"," 7.20"," 100.20"," 0.00"," 5.70"], [173,"21/06/2000"," 23.20"," 30.00"," 16.60"," 63.20"," 90.80"," 38.80"," 299.60"," 2.00"," 6.90"," 101.20"," 0.00"," 5.80"], [174,"22/06/2000"," 23.70"," 30.00"," 18.40"," 66.90"," 91.90"," 43.60"," 299.20"," 2.10"," 7.60"," 100.40"," 0.00"," 5.80"], [175,"23/06/2000"," 23.70"," 29.10"," 18.20"," 69.80"," 92.40"," 45.90"," 298.10"," 2.40"," 6.70"," 105.20"," 0.00"," 5.70"], [176,"24/06/2000"," 23.50"," 28.30"," 19.80"," 71.40"," 91.00"," 49.90"," 251.90"," 2.60"," 7.40"," 109.80"," 0.00"," 5.10"], [177,"25/06/2000"," 22.80"," 27.40"," 18.30"," 69.10"," 91.20"," 51.10"," 289.40"," 2.30"," 7.50"," 107.50"," 0.00"," 5.20"], [178,"26/06/2000"," 23.50"," 29.10"," 18.40"," 67.00"," 89.30"," 42.10"," 255.80"," 2.30"," 8.00"," 105.40"," 0.00"," 5.30"], [179,"27/06/2000"," 26.20"," 33.50"," 19.50"," 60.10"," 90.20"," 31.70"," 270.00"," 1.30"," 5.60"," 107.30"," 0.00"," 5.50"], [180,"28/06/2000"," 29.10"," 38.40"," 21.40"," 39.30"," 70.00"," 11.70"," 309.90"," 2.20"," 8.10"," 61.00"," 0.00"," 8.20"], [181,"29/06/2000"," 24.60"," 30.00"," 20.10"," 67.80"," 86.10"," 48.10"," 299.90"," 2.30"," 7.40"," 107.80"," 0.00"," 5.90"], [182,"30/06/2000"," 25.00"," 31.50"," 18.30"," 66.50"," 91.50"," 40.20"," 308.50"," 1.90"," 6.60"," 95.90"," 0.00"," 6.00"], [183,"01/07/2000"," 26.20"," 34.70"," 19.00"," 62.40"," 91.70"," 31.20"," 298.30"," 1.90"," 7.30"," 103.60"," 0.00"," 6.50"], [184,"02/07/2000"," 26.60"," 33.00"," 20.40"," 61.60"," 84.70"," 41.60"," 290.60"," 2.30"," 7.20"," 94.20"," 0.00"," 6.30"], [185,"03/07/2000"," 28.90"," 36.70"," 22.10"," 41.60"," 87.20"," 13.40"," 295.90"," 2.00"," 6.80"," 19.80"," 0.00"," 7.20"], [186,"04/07/2000"," 27.10"," 32.70"," 21.70"," 36.40"," 64.00"," 23.10"," 316.00"," 2.30"," 6.70"," 131.00"," 0.00"," 7.20"], [187,"05/07/2000"," 24.70"," 29.50"," 19.30"," 55.00"," 70.10"," 34.90"," 303.90"," 2.40"," 8.60"," 106.00"," 0.00"," 6.40"], [188,"06/07/2000"," 25.00"," 31.50"," 19.50"," 60.10"," 88.00"," 40.10"," 300.90"," 2.00"," 7.00"," 101.30"," 0.00"," 6.00"], [189,"07/07/2000"," 28.70"," 40.90"," 19.90"," 56.60"," 92.80"," 15.10"," 304.80"," 2.00"," 7.50"," 25.90"," 0.00"," 8.00"], [190,"08/07/2000"," 24.70"," 28.90"," 21.50"," 71.80"," 92.10"," 51.70"," 269.40"," 2.80"," 8.70"," 109.70"," 0.00"," 5.40"], [191,"09/07/2000"," 24.90"," 30.20"," 20.20"," 60.50"," 87.90"," 35.00"," 300.70"," 1.70"," 6.40"," 126.70"," 0.00"," 5.80"], [192,"10/07/2000"," 26.60"," 35.20"," 19.90"," 41.20"," 66.60"," 16.60"," 243.10"," 2.40"," 8.80"," 305.50"," 0.00"," 7.10"], [193,"11/07/2000"," 23.80"," 29.30"," 19.50"," 55.80"," 80.90"," 26.00"," 286.30"," 2.20"," 8.50"," 109.50"," 0.00"," 6.10"], [194,"12/07/2000"," 22.60"," 27.70"," 18.60"," 61.60"," 81.70"," 39.70"," 299.00"," 2.10"," 7.60"," 108.90"," 0.00"," 5.60"], [195,"13/07/2000"," 23.10"," 29.10"," 16.60"," 51.60"," 78.90"," 24.80"," 316.20"," 1.90"," 7.20"," 100.90"," 0.00"," 6.10"], [196,"14/07/2000"," 25.30"," 35.50"," 16.80"," 50.90"," 80.10"," 19.10"," 309.20"," 1.80"," 7.20"," 96.70"," 0.00"," 6.90"], [197,"15/07/2000"," 25.70"," 33.60"," 19.60"," 52.30"," 82.30"," 20.50"," 310.70"," 2.00"," 7.90"," 83.60"," 0.00"," 6.80"], [198,"16/07/2000"," 24.30"," 28.60"," 18.60"," 58.90"," 86.80"," 37.00"," 306.90"," 2.90"," 8.00"," 108.00"," 0.00"," 6.20"], [199,"17/07/2000"," 23.90"," 28.10"," 19.10"," 60.50"," 78.40"," 41.20"," 288.70"," 2.90"," 7.70"," 109.00"," 0.00"," 6.00"], [200,"18/07/2000"," 24.20"," 30.90"," 17.40"," 51.70"," 78.40"," 31.60"," 303.30"," 1.80"," 6.50"," 101.70"," 0.00"," 6.00"], [201,"19/07/2000"," 25.80"," 32.90"," 18.90"," 58.70"," 85.70"," 33.10"," 303.30"," 2.10"," 7.10"," 103.20"," 0.00"," 7.10"], [202,"20/07/2000"," 26.10"," 31.10"," 20.00"," 55.10"," 91.10"," 29.40"," 347.40"," 2.40"," 7.00"," 103.50"," 0.00"," 6.90"], [203,"21/07/2000"," 25.40"," 31.60"," 19.00"," 50.40"," 85.40"," 25.30"," 295.40"," 2.20"," 6.90"," 100.00"," 0.00"," 6.40"], [204,"22/07/2000"," 25.70"," 31.80"," 19.80"," 54.60"," 85.20"," 28.70"," 286.10"," 2.00"," 6.90"," 106.50"," 0.00"," 6.10"], [205,"23/07/2000"," 25.40"," 31.70"," 21.40"," 70.10"," 87.00"," 42.30"," 204.30"," 1.70"," 5.70"," 106.80"," 0.00"," 4.70"], [206,"24/07/2000"," 27.80"," 33.70"," 22.20"," 33.30"," 58.20"," 19.70"," 303.70"," 2.00"," 6.80"," 267.00"," 0.00"," 7.00"], [207,"25/07/2000"," 28.30"," 35.20"," 20.00"," 39.50"," 61.50"," 21.60"," 296.60"," 1.50"," 7.70"," 170.30"," 0.00"," 6.40"], [208,"26/07/2000"," 28.40"," 35.00"," 22.90"," 36.80"," 62.80"," 20.50"," 304.70"," 2.20"," 7.00"," 120.50"," 0.00"," 7.30"], [209,"27/07/2000"," 26.30"," 32.70"," 19.70"," 53.90"," 87.20"," 31.20"," 300.70"," 1.70"," 6.50"," 99.20"," 0.00"," 6.10"], [210,"28/07/2000"," 26.90"," 35.80"," 20.40"," 59.30"," 91.50"," 14.20"," 298.10"," 2.70"," 7.70"," 93.60"," 0.00"," 7.80"], [211,"29/07/2000"," 25.40"," 29.90"," 21.50"," 66.10"," 89.60"," 37.80"," 277.00"," 2.30"," 7.10"," 108.00"," 0.00"," 5.70"], [212,"30/07/2000"," 24.30"," 29.20"," 19.40"," 65.10"," 86.30"," 44.40"," 286.90"," 2.30"," 7.10"," 100.60"," 0.00"," 5.60"], [213,"31/07/2000"," 25.40"," 31.80"," 19.20"," 49.60"," 73.20"," 31.60"," 289.90"," 2.00"," 6.50"," 100.80"," 0.00"," 6.10"], [214,"01/08/2000"," 26.40"," 32.40"," 19.10"," 40.00"," 70.70"," 19.50"," 281.00"," 2.00"," 6.50"," 98.90"," 0.00"," 6.40"], [215,"02/08/2000"," 27.90"," 38.20"," 21.50"," 44.60"," 75.20"," 16.20"," 243.40"," 1.80"," 8.00"," 95.00"," 0.00"," 6.60"], [216,"03/08/2000"," 26.30"," 31.20"," 22.40"," 61.00"," 77.60"," 43.90"," 263.60"," 2.20"," 6.30"," 102.60"," 0.60"," 5.70"], [217,"04/08/2000"," 24.20"," 27.90"," 20.50"," 57.40"," 75.90"," 45.60"," 246.30"," 2.40"," 7.50"," 106.20"," 0.20"," 5.20"], [218,"05/08/2000"," 23.20"," 28.30"," 18.20"," 60.40"," 84.80"," 31.60"," 260.10"," 2.00"," 7.00"," 111.60"," 0.00"," 5.20"], [219,"06/08/2000"," 22.90"," 27.10"," 18.50"," 60.50"," 77.80"," 38.80"," 242.20"," 2.20"," 7.10"," 98.10"," 0.00"," 5.00"], [220,"07/08/2000"," 23.20"," 27.90"," 19.00"," 58.90"," 81.70"," 33.20"," 284.50"," 1.90"," 6.90"," 103.80"," 0.00"," 5.40"], [221,"08/08/2000"," 23.30"," 30.30"," 16.70"," 56.00"," 85.20"," 24.50"," 290.30"," 1.70"," 5.50"," 95.30"," 0.00"," 5.60"], [222,"09/08/2000"," 24.50"," 32.20"," 17.20"," 51.30"," 85.40"," 22.70"," 288.90"," 1.70"," 6.10"," 84.30"," 0.00"," 5.90"], [223,"10/08/2000"," 25.50"," 32.90"," 18.00"," 40.90"," 68.70"," 23.60"," 278.20"," 1.50"," 5.60"," 104.00"," 0.00"," 5.70"], [224,"11/08/2000"," 26.60"," 31.70"," 20.40"," 42.40"," 72.60"," 23.60"," 248.00"," 1.50"," 6.30"," 91.60"," 0.00"," 5.30"], [225,"12/08/2000"," 27.70"," 35.20"," 22.10"," 38.60"," 78.40"," 16.20"," 255.20"," 2.30"," 7.70"," 345.10"," 0.00"," 6.80"], [226,"13/08/2000"," 25.30"," 31.80"," 19.20"," 60.30"," 86.00"," 34.90"," 262.60"," 1.50"," 5.90"," 95.70"," 0.00"," 5.20"], [227,"14/08/2000"," 26.70"," 36.40"," 18.60"," 50.20"," 87.50"," 14.20"," 271.00"," 1.40"," 6.80"," 103.40"," 0.00"," 5.90"], [228,"15/08/2000"," 26.70"," 33.40"," 20.30"," 40.40"," 65.00"," 24.90"," 270.50"," 1.60"," 6.10"," 100.30"," 0.00"," 5.80"], [229,"16/08/2000"," 27.00"," 34.00"," 20.20"," 40.40"," 59.20"," 24.10"," 269.80"," 1.50"," 5.90"," 99.40"," 0.00"," 5.90"], [230,"17/08/2000"," 27.00"," 33.30"," 20.60"," 43.00"," 77.70"," 25.00"," 271.00"," 1.90"," 6.90"," 97.60"," 0.00"," 6.00"], [231,"18/08/2000"," 25.70"," 32.40"," 19.90"," 59.10"," 87.20"," 38.80"," 261.40"," 1.50"," 5.80"," 97.50"," 0.00"," 5.20"], [232,"19/08/2000"," 26.90"," 35.60"," 20.50"," 62.00"," 89.80"," 30.40"," 264.90"," 1.60"," 6.80"," 83.60"," 0.00"," 5.70"], [233,"20/08/2000"," 27.70"," 34.80"," 20.30"," 53.10"," 91.40"," 24.00"," 238.80"," 1.80"," 7.50"," 78.30"," 0.00"," 5.60"], [234,"21/08/2000"," 29.00"," 38.50"," 22.70"," 47.30"," 88.50"," 14.10"," 234.40"," 1.70"," 7.60"," 351.90"," 0.00"," 6.30"], [235,"22/08/2000"," 26.80"," 33.30"," 22.40"," 37.00"," 86.70"," 14.00"," 267.80"," 2.00"," 6.10"," 71.80"," 0.00"," 6.20"], [236,"23/08/2000"," 24.00"," 26.70"," 20.70"," 67.20"," 88.80"," 45.40"," 83.80"," 1.20"," 6.20"," 86.30"," 0.00"," 2.40"], [237,"24/08/2000"," 26.10"," 32.00"," 20.60"," 61.80"," 86.20"," 36.00"," 241.70"," 1.50"," 5.20"," 92.10"," 0.00"," 4.90"], [238,"25/08/2000"," 27.10"," 33.00"," 21.90"," 61.60"," 88.40"," 43.60"," 254.60"," 1.70"," 6.30"," 82.70"," 0.00"," 5.20"], [239,"26/08/2000"," 27.70"," 35.10"," 21.10"," 35.50"," 69.20"," 13.80"," 267.40"," 1.50"," 6.90"," 300.60"," 0.00"," 5.90"], [240,"27/08/2000"," 25.90"," 31.10"," 21.20"," 48.50"," 86.00"," 29.00"," 253.80"," 2.00"," 6.70"," 103.20"," 0.00"," 5.50"], [241,"28/08/2000"," 24.90"," 28.80"," 21.50"," 65.00"," 81.90"," 42.70"," 230.40"," 2.00"," 5.40"," 101.20"," 0.00"," 4.70"], [242,"29/08/2000"," 24.00"," 28.70"," 19.30"," 65.10"," 85.30"," 48.90"," 168.60"," 1.40"," 6.00"," 96.00"," 0.00"," 3.50"], [243,"30/08/2000"," 24.90"," 30.40"," 21.00"," 68.70"," 88.40"," 44.90"," 194.90"," 1.50"," 5.30"," 80.20"," 4.20"," 4.00"], [244,"31/08/2000"," 24.80"," 31.20"," 20.50"," 73.60"," 91.90"," 43.50"," 227.80"," 1.10"," 6.00"," 99.80"," 0.20"," 4.20"], [245,"01/09/2000"," 25.10"," 31.40"," 20.50"," 69.70"," 86.30"," 44.30"," 223.80"," 0.90"," 3.90"," 93.70"," 0.00"," 4.10"], [246,"02/09/2000"," 25.50"," 31.50"," 20.40"," 70.80"," 91.90"," 46.80"," 234.80"," 1.10"," 4.90"," 98.20"," 0.00"," 4.30"], [247,"03/09/2000"," 25.70"," 30.80"," 21.20"," 70.60"," 89.20"," 47.20"," 217.00"," 1.20"," 5.10"," 118.20"," 0.00"," 4.10"], [248,"04/09/2000"," 23.10"," 28.60"," 20.60"," 77.90"," 89.40"," 53.70"," 164.40"," 1.30"," 7.00"," 92.30"," 6.20"," 3.30"], [249,"05/09/2000"," 22.50"," 27.70"," 18.20"," 68.30"," 89.40"," 45.10"," 229.60"," 1.20"," 5.00"," 94.50"," 0.00"," 3.90"], [250,"06/09/2000"," 22.90"," 30.30"," 16.70"," 63.30"," 88.40"," 28.40"," 263.20"," 1.00"," 4.30"," 126.30"," 0.00"," 4.40"], [251,"07/09/2000"," 25.40"," 36.70"," 17.70"," 57.50"," 85.40"," 11.40"," 258.60"," 1.70"," 5.80"," 328.30"," 0.00"," 6.00"], [252,"08/09/2000"," 24.40"," 28.60"," 19.70"," 65.20"," 85.00"," 45.70"," 250.90"," 1.50"," 5.80"," 108.20"," 0.00"," 4.40"], [253,"09/09/2000"," 23.70"," 28.40"," 19.80"," 58.40"," 79.90"," 33.90"," 246.80"," 1.40"," 5.20"," 99.10"," 0.00"," 4.40"], [254,"10/09/2000"," 22.50"," 29.00"," 16.20"," 60.90"," 81.70"," 34.20"," 258.50"," 1.00"," 4.60"," 100.80"," 0.00"," 4.20"], [255,"11/09/2000"," 22.30"," 29.50"," 16.00"," 67.00"," 89.80"," 35.70"," 238.10"," 1.20"," 4.80"," 94.80"," 0.00"," 4.10"], [256,"12/09/2000"," 22.70"," 29.80"," 17.40"," 70.30"," 90.60"," 39.20"," 232.20"," 1.10"," 4.90"," 97.70"," 0.00"," 3.90"], [257,"13/09/2000"," 23.30"," 30.70"," 17.70"," 69.90"," 89.90"," 41.30"," 234.70"," 1.00"," 4.70"," 95.00"," 0.00"," 4.00"], [258,"14/09/2000"," 24.00"," 31.90"," 17.70"," 59.30"," 85.30"," 29.40"," 240.00"," 1.00"," 4.20"," 75.00"," 0.00"," 4.20"], [259,"15/09/2000"," 25.90"," 34.90"," 18.80"," 34.30"," 70.00"," 14.30"," 244.50"," 1.20"," 4.90"," 55.30"," 0.00"," 4.90"], [260,"16/09/2000"," 27.40"," 36.90"," 19.90"," 31.00"," 58.40"," 12.60"," 242.90"," 1.40"," 5.20"," 293.60"," 0.00"," 5.30"], [261,"17/09/2000"," 25.90"," 32.90"," 20.50"," 47.30"," 89.20"," 17.40"," 222.90"," 1.40"," 4.80"," 32.80"," 0.00"," 4.70"], [262,"18/09/2000"," 25.10"," 30.70"," 19.90"," 45.90"," 80.30"," 24.60"," 207.70"," 1.60"," 6.20"," 281.20"," 0.00"," 4.40"], [263,"19/09/2000"," 24.40"," 31.10"," 18.60"," 45.80"," 82.70"," 21.90"," 221.60"," 1.90"," 7.90"," 304.90"," 0.00"," 4.90"], [264,"20/09/2000"," 21.00"," 25.30"," 15.50"," 30.60"," 46.90"," 18.70"," 247.10"," 2.30"," 7.30"," 317.90"," 0.00"," 5.00"], [265,"21/09/2000"," 20.00"," 26.90"," 14.00"," 41.70"," 73.50"," 19.20"," 242.10"," 1.40"," 5.10"," 14.40"," 0.00"," 4.20"], [266,"22/09/2000"," 20.00"," 26.40"," 13.60"," 57.50"," 76.40"," 30.70"," 227.60"," 1.40"," 5.20"," 79.30"," 0.00"," 3.80"], [267,"23/09/2000"," 21.20"," 26.10"," 15.70"," 67.70"," 88.00"," 46.60"," 179.60"," 1.00"," 4.10"," 98.30"," 0.00"," 2.90"], [268,"24/09/2000"," 22.10"," 29.50"," 16.80"," 72.00"," 90.40"," 36.60"," 215.50"," 1.30"," 4.70"," 53.70"," 0.00"," 3.80"], [269,"25/09/2000"," 22.40"," 27.50"," 19.00"," 72.50"," 91.00"," 46.90"," 196.70"," 1.10"," 5.80"," 104.00"," 0.00"," 3.30"], [270,"26/09/2000"," 21.90"," 26.80"," 17.80"," 70.80"," 86.70"," 44.70"," 131.00"," 1.00"," 4.10"," 75.50"," 0.00"," 2.60"], [271,"27/09/2000"," 21.90"," 28.30"," 18.10"," 69.10"," 87.00"," 40.90"," 197.40"," 1.20"," 6.40"," 60.60"," 0.00"," 3.40"], [272,"28/09/2000"," 22.00"," 28.50"," 16.60"," 65.90"," 90.20"," 38.80"," 174.20"," 1.40"," 7.30"," 258.90"," 0.40"," 3.40"], [273,"29/09/2000"," 19.50"," 22.80"," 15.90"," 50.20"," 80.90"," 32.20"," 153.50"," 2.10"," 7.60"," 310.10"," 0.60"," 3.40"], [274,"30/09/2000"," 19.80"," 24.90"," 14.70"," 42.70"," 62.40"," 24.40"," 216.70"," 2.00"," 6.00"," 324.60"," 0.00"," 4.10"], [275,"01/10/2000"," 19.80"," 23.50"," 16.30"," 36.90"," 54.10"," 25.00"," 206.70"," 2.40"," 8.30"," 315.70"," 0.00"," 4.40"], [276,"02/10/2000"," 22.70"," 28.70"," 15.80"," 38.30"," 68.80"," 16.90"," 211.80"," 3.10"," 10.70"," 334.10"," 0.00"," 5.50"], [277,"03/10/2000"," 22.10"," 30.20"," 16.20"," 37.30"," 81.90"," 13.10"," 209.10"," 1.60"," 5.70"," 307.20"," 0.00"," 4.30"], [278,"04/10/2000"," 20.20"," 26.80"," 14.30"," 62.30"," 75.70"," 42.60"," 204.30"," 1.10"," 4.60"," 84.10"," 0.00"," 3.20"], [279,"05/10/2000"," 20.00"," 26.60"," 14.60"," 65.20"," 84.90"," 36.10"," 188.00"," 1.00"," 4.10"," 90.60"," 0.00"," 2.90"], [280,"06/10/2000"," 20.20"," 25.50"," 16.00"," 68.00"," 81.80"," 43.20"," 174.00"," 1.20"," 4.20"," 78.90"," 0.00"," 2.90"], [281,"07/10/2000"," 20.20"," 23.80"," 16.60"," 69.50"," 82.80"," 50.20"," 148.50"," 1.10"," 4.50"," 99.10"," 0.00"," 2.40"], [282,"08/10/2000"," 20.30"," 28.10"," 15.30"," 66.00"," 86.80"," 24.60"," 197.70"," 1.20"," 5.00"," 260.70"," 0.00"," 3.30"], [283,"09/10/2000"," 19.60"," 26.40"," 13.90"," 66.20"," 89.80"," 45.00"," 189.00"," 1.00"," 4.10"," 81.70"," 0.00"," 2.80"], [284,"10/10/2000"," 21.10"," 25.80"," 15.50"," 42.90"," 76.50"," 28.90"," 183.80"," 2.10"," 7.50"," 318.90"," 0.00"," 3.80"], [285,"11/10/2000"," 22.10"," 27.60"," 17.90"," 35.30"," 47.10"," 23.10"," 188.90"," 2.20"," 7.20"," 289.00"," 0.00"," 4.50"], [286,"12/10/2000"," 15.00"," 22.60"," 11.60"," 76.40"," 89.90"," 43.00"," 28.70"," 1.50"," 6.70"," 295.70"," 12.00"," 1.90"], [287,"13/10/2000"," 15.10"," 20.00"," 10.70"," 50.80"," 71.00"," 34.30"," 200.20"," 2.40"," 7.10"," 315.20"," 0.00"," 3.30"], [288,"14/10/2000"," 14.80"," 18.40"," 10.20"," 48.30"," 65.90"," 37.10"," 123.70"," 2.60"," 7.70"," 319.80"," 0.00"," 2.90"], [289,"15/10/2000"," 16.40"," 21.60"," 11.20"," 43.90"," 62.30"," 25.60"," 196.40"," 2.00"," 5.80"," 308.00"," 0.00"," 3.40"], [290,"16/10/2000"," 16.20"," 21.30"," 11.60"," 63.00"," 76.70"," 44.10"," 86.80"," 0.80"," 2.90"," 313.50"," 0.00"," 1.70"], [291,"17/10/2000"," 16.60"," 23.30"," 12.30"," 65.30"," 85.00"," 38.70"," 175.90"," 1.30"," 4.90"," 345.10"," 0.00"," 2.60"], [292,"18/10/2000"," 17.30"," 24.90"," 12.60"," 64.30"," 85.30"," 21.70"," 184.80"," 1.30"," 4.40"," 301.50"," 0.00"," 2.90"], [293,"19/10/2000"," 18.60"," 26.90"," 13.10"," 53.90"," 79.30"," 22.50"," 166.70"," 1.40"," 4.60"," 298.40"," 0.00"," 3.10"], [294,"20/10/2000"," 16.90"," 22.70"," 12.00"," 74.50"," 92.70"," 41.50"," 154.40"," 0.80"," 3.90"," 100.70"," 0.20"," 2.00"], [295,"21/10/2000"," 17.10"," 19.80"," 15.60"," 82.00"," 92.00"," 64.00"," 82.50"," 0.90"," 3.20"," 86.00"," 0.80"," 1.40"], [296,"22/10/2000"," 19.20"," 22.20"," 15.60"," 72.80"," 87.10"," 59.40"," 97.30"," 1.40"," 5.20"," 72.20"," 0.20"," 1.80"], [297,"23/10/2000"," 16.30"," 18.30"," 14.50"," 87.90"," 93.60"," 76.10"," 23.70"," 1.60"," 10.10"," 359.10"," 128.00"," 1.00"], [298,"24/10/2000"," 15.90"," 19.10"," 13.80"," 83.80"," 93.40"," 67.20"," 65.70"," 1.00"," 4.90"," 32.30"," 2.80"," 1.30"], [299,"25/10/2000"," 16.30"," 20.90"," 13.30"," 79.00"," 90.40"," 55.90"," 127.70"," 1.10"," 7.90"," 311.30"," 7.00"," 1.80"], [300,"26/10/2000"," 17.20"," 24.00"," 12.80"," 74.00"," 90.30"," 42.10"," 161.60"," 1.30"," 4.30"," 321.90"," 0.20"," 2.40"], [301,"27/10/2000"," 17.20"," 23.00"," 13.60"," 76.30"," 92.00"," 49.90"," 159.10"," 0.90"," 4.50"," 328.40"," 0.00"," 2.00"], [302,"28/10/2000"," 18.30"," 25.00"," 14.20"," 71.40"," 92.20"," 40.20"," 161.70"," 1.40"," 5.20"," 303.40"," 0.20"," 2.50"], [303,"29/10/2000"," 19.00"," 25.40"," 14.80"," 61.40"," 75.40"," 34.90"," 158.90"," 1.60"," 4.50"," 324.80"," 0.00"," 2.80"], [304,"30/10/2000"," 16.80"," 21.90"," 12.80"," 72.60"," 90.80"," 53.30"," 145.10"," 1.00"," 3.20"," 299.80"," 0.00"," 1.80"], [305,"31/10/2000"," 15.30"," 18.50"," 12.20"," 56.50"," 88.90"," 34.40"," 116.80"," 1.70"," 6.90"," 316.80"," 3.40"," 2.10"], [306,"01/11/2000"," 13.40"," 19.00"," 9.20"," 60.40"," 83.30"," 35.30"," 165.00"," 1.50"," 4.80"," 303.30"," 0.00"," 2.10"], [307,"02/11/2000"," 14.50"," 20.20"," 9.30"," 59.20"," 84.30"," 32.50"," 152.60"," 1.40"," 4.70"," 304.10"," 0.00"," 2.10"], [308,"03/11/2000"," 15.20"," 18.90"," 10.80"," 52.40"," 77.80"," 36.10"," 137.60"," 2.20"," 8.40"," 319.60"," 0.00"," 2.50"], [309,"04/11/2000"," 12.70"," 18.00"," 8.20"," 52.30"," 71.80"," 28.50"," 152.80"," 1.50"," 5.30"," 296.50"," 0.00"," 2.10"], [310,"05/11/2000"," 14.10"," 19.00"," 10.40"," 56.60"," 76.30"," 33.20"," 140.60"," 1.10"," 4.20"," 294.00"," 0.00"," 1.80"], [311,"06/11/2000"," 16.00"," 22.10"," 12.10"," 53.20"," 78.50"," 33.00"," 119.10"," 3.00"," 10.70"," 297.30"," 1.20"," 3.20"], [312,"07/11/2000"," 12.10"," 16.00"," 7.30"," 45.70"," 65.70"," 34.20"," 128.00"," 3.00"," 9.80"," 298.70"," 0.00"," 2.70"], [313,"08/11/2000"," 10.50"," 17.00"," 5.50"," 53.90"," 71.10"," 32.80"," 150.80"," 1.50"," 5.40"," 322.50"," 0.00"," 1.90"], [314,"09/11/2000"," 10.90"," 17.00"," 6.90"," 57.70"," 79.90"," 31.90"," 146.30"," 1.40"," 5.70"," 301.80"," 0.00"," 1.80"], [315,"10/11/2000"," 11.20"," 16.50"," 6.00"," 61.50"," 76.70"," 40.60"," 140.40"," 1.50"," 5.10"," 11.80"," 0.00"," 1.70"], [316,"11/11/2000"," 13.70"," 15.00"," 12.50"," 67.30"," 72.80"," 53.70"," 26.70"," 1.10"," 3.00"," 330.60"," 0.00"," 1.20"], [317,"12/11/2000"," 14.80"," 19.00"," 12.00"," 75.60"," 91.80"," 58.80"," 105.10"," 1.00"," 4.60"," 315.20"," 0.00"," 1.30"], [318,"13/11/2000"," 12.10"," 14.10"," 9.60"," 88.80"," 94.60"," 70.50"," 18.00"," 0.70"," 3.40"," 337.30"," 4.20"," 0.70"], [319,"14/11/2000"," 12.80"," 16.80"," 10.00"," 63.10"," 78.20"," 40.40"," 135.30"," 1.20"," 4.60"," 334.40"," 0.00"," 1.50"], [320,"15/11/2000"," 11.30"," 14.00"," 7.80"," 65.20"," 81.10"," 48.30"," 46.30"," 1.60"," 5.60"," 17.90"," 0.00"," 1.40"], [321,"16/11/2000"," 11.90"," 17.70"," 6.60"," 52.10"," 74.60"," 29.80"," 135.90"," 2.10"," 6.30"," 299.90"," 0.00"," 2.20"], [322,"17/11/2000"," 12.70"," 15.90"," 10.00"," 48.20"," 69.20"," 32.50"," 123.30"," 2.50"," 8.10"," 323.10"," 0.00"," 2.30"], [323,"18/11/2000"," 12.10"," 16.90"," 8.70"," 43.40"," 53.80"," 30.40"," 125.70"," 2.20"," 6.40"," 317.50"," 0.00"," 2.40"], [324,"19/11/2000"," 12.50"," 18.90"," 8.30"," 47.50"," 61.80"," 29.90"," 130.90"," 1.90"," 5.60"," 294.90"," 0.00"," 2.30"], [325,"20/11/2000"," 13.50"," 16.70"," 10.50"," 55.30"," 65.90"," 45.80"," 73.20"," 1.70"," 6.90"," 294.90"," 0.00"," 1.70"], [326,"21/11/2000"," 12.60"," 18.10"," 8.40"," 55.70"," 70.90"," 35.90"," 125.60"," 1.50"," 5.00"," 301.70"," 0.00"," 1.80"], [327,"22/11/2000"," 12.60"," 17.80"," 9.00"," 57.30"," 71.20"," 38.50"," 118.40"," 1.20"," 4.10"," 305.30"," 0.00"," 1.60"], [328,"23/11/2000"," 13.70"," 20.20"," 9.50"," 65.10"," 87.20"," 32.10"," 45.10"," 1.70"," 9.20"," 323.60"," 1.60"," 2.00"], [329,"24/11/2000"," 11.60"," 13.60"," 9.60"," 56.70"," 74.90"," 45.90"," 70.90"," 1.70"," 6.20"," 307.90"," 0.20"," 1.50"], [330,"25/11/2000"," 15.90"," 22.20"," 10.00"," 62.50"," 80.30"," 42.80"," 113.00"," 1.60"," 6.70"," 297.90"," 0.00"," 1.90"], [331,"26/11/2000"," 18.50"," 23.70"," 13.00"," 53.60"," 75.80"," 35.40"," 125.80"," 2.70"," 8.90"," 312.90"," 0.00"," 2.80"], [332,"27/11/2000"," 17.80"," 24.70"," 12.80"," 58.30"," 76.30"," 34.30"," 120.80"," 1.60"," 7.10"," 309.00"," 0.00"," 2.20"], [333,"28/11/2000"," 13.90"," 19.80"," 9.90"," 75.00"," 94.80"," 49.10"," 103.70"," 1.00"," 4.50"," 328.30"," 0.00"," 1.20"], [334,"29/11/2000"," 12.40"," 17.20"," 9.80"," 77.20"," 95.00"," 56.60"," 46.60"," 1.10"," 7.20"," 327.50"," 0.40"," 1.10"], [335,"30/11/2000"," 13.40"," 19.30"," 8.80"," 59.50"," 74.70"," 34.40"," 115.60"," 1.20"," 4.10"," 313.80"," 0.00"," 1.50"], [336,"01/12/2000"," 13.50"," 18.90"," 8.40"," 63.70"," 81.50"," 42.10"," 101.10"," 0.80"," 3.70"," 329.50"," 0.00"," 1.10"], [337,"02/12/2000"," 14.60"," 19.00"," 11.60"," 56.90"," 78.00"," 40.60"," 95.00"," 1.90"," 6.00"," 309.10"," 0.00"," 1.90"], [338,"03/12/2000"," 13.20"," 17.80"," 8.50"," 51.90"," 71.50"," 36.80"," 114.60"," 1.90"," 8.20"," 306.80"," 0.00"," 1.80"], [339,"04/12/2000"," 12.60"," 18.70"," 8.70"," 55.00"," 69.10"," 32.30"," 98.40"," 1.30"," 4.40"," 318.70"," 0.00"," 1.60"], [340,"05/12/2000"," 11.10"," 14.70"," 7.30"," 63.80"," 74.20"," 49.70"," 63.20"," 0.90"," 4.10"," 325.60"," 0.00"," 1.00"], [341,"06/12/2000"," 13.40"," 17.60"," 10.20"," 72.10"," 88.30"," 53.30"," 60.70"," 1.00"," 5.40"," 326.30"," 0.80"," 1.10"], [342,"07/12/2000"," 12.80"," 15.50"," 10.30"," 85.60"," 91.60"," 77.00"," 45.70"," 0.60"," 3.00"," 60.60"," 0.00"," 0.70"], [343,"08/12/2000"," 15.70"," 18.80"," 12.10"," 61.70"," 79.20"," 49.80"," 56.40"," 1.10"," 4.80"," 319.50"," 0.00"," 1.30"], [344,"09/12/2000"," 12.40"," 18.30"," 8.40"," 59.80"," 76.70"," 37.20"," 103.10"," 1.40"," 4.30"," 317.20"," 0.00"," 1.60"], [345,"10/12/2000"," 10.90"," 17.90"," 8.10"," 57.80"," 68.50"," 34.40"," 100.60"," 1.50"," 4.40"," 319.80"," 0.00"," 1.70"], [346,"11/12/2000"," 11.60"," 18.00"," 8.40"," 55.40"," 66.20"," 33.60"," 101.70"," 1.40"," 4.70"," 324.60"," 0.00"," 1.60"], [347,"12/12/2000"," 12.70"," 20.50"," 8.30"," 46.00"," 58.40"," 26.10"," 110.30"," 1.80"," 6.00"," 322.00"," 0.00"," 2.20"], [348,"13/12/2000"," 13.90"," 21.90"," 10.00"," 32.30"," 44.00"," 18.40"," 116.60"," 2.00"," 6.00"," 321.60"," 0.00"," 2.80"], [349,"14/12/2000"," 14.70"," 22.90"," 8.40"," 31.20"," 47.10"," 16.50"," 109.40"," 2.10"," 6.40"," 315.40"," 0.00"," 2.90"], [350,"15/12/2000"," 12.70"," 16.20"," 5.90"," 44.70"," 58.10"," 30.70"," 71.90"," 1.70"," 6.30"," 342.30"," 0.00"," 1.80"], [351,"16/12/2000"," 8.30"," 14.50"," 5.30"," 48.20"," 60.90"," 27.90"," 104.70"," 1.70"," 5.10"," 318.20"," 0.00"," 1.80"], [352,"17/12/2000"," 7.90"," 15.30"," 3.60"," 53.00"," 62.50"," 32.30"," 104.20"," 1.90"," 5.30"," 318.20"," 0.00"," 1.90"], [353,"18/12/2000"," 9.70"," 17.10"," 4.90"," 51.30"," 65.90"," 30.80"," 108.10"," 1.80"," 5.40"," 313.70"," 0.00"," 1.90"], [354,"19/12/2000"," 8.50"," 15.40"," 4.00"," 61.90"," 81.30"," 34.00"," 107.00"," 1.00"," 3.70"," 349.80"," 0.00"," 1.10"], [355,"20/12/2000"," 8.80"," 13.10"," 4.60"," 68.90"," 80.80"," 58.30"," 50.40"," 1.50"," 3.80"," 346.70"," 0.00"," 1.10"], [356,"21/12/2000"," 9.80"," 14.80"," 6.70"," 72.40"," 87.80"," 51.00"," 102.80"," 1.30"," 4.30"," 337.20"," 0.00"," 1.10"], [357,"22/12/2000"," 11.20"," 13.70"," 8.50"," 81.50"," 91.10"," 72.50"," 22.10"," 1.40"," 5.70"," 80.70"," 0.00"," 0.90"], [358,"23/12/2000"," 11.30"," 15.80"," 7.20"," 69.60"," 89.50"," 42.00"," 89.60"," 1.30"," 3.50"," 349.60"," 1.00"," 1.20"], [359,"24/12/2000"," 12.40"," 15.90"," 10.10"," 74.60"," 92.70"," 48.00"," 65.30"," 1.40"," 7.00"," 275.40"," 2.80"," 1.20"], [360,"25/12/2000"," 11.70"," 15.60"," 8.10"," 66.00"," 88.40"," 45.90"," 82.30"," 0.90"," 4.70"," 298.20"," 3.40"," 1.00"], [361,"26/12/2000"," 12.40"," 16.90"," 8.30"," 79.20"," 91.30"," 57.90"," 89.10"," 1.00"," 4.20"," 300.20"," 0.20"," 1.00"], [362,"27/12/2000"," 12.50"," 15.70"," 10.20"," 52.20"," 68.60"," 40.50"," 105.60"," 3.90"," 12.30"," 302.20"," 0.00"," 2.60"], [363,"28/12/2000"," 12.70"," 16.40"," 9.10"," 49.70"," 61.40"," 39.90"," 76.40"," 2.40"," 10.00"," 295.10"," 0.00"," 2.20"], [364,"29/12/2000"," 14.60"," 18.10"," 8.90"," 43.30"," 62.10"," 33.10"," 113.40"," 3.80"," 12.30"," 305.60"," 0.00"," 3.00"], [365,"30/12/2000"," 12.30"," 17.20"," 8.10"," 49.20"," 66.90"," 30.50"," 102.80"," 3.70"," 14.30"," 327.70"," 1.80"," 2.90"], [366,"31/12/2000"," 9.70"," 14.70"," 6.60"," 49.30"," 82.70"," 35.30"," 96.30"," 1.80"," 6.40"," 297.70"," 0.00"," 1.60"], [367,"01/01/2001"," 10.00"," 15.60"," 5.70"," 75.70"," 87.80"," 53.40"," 103.20"," 0.70"," 2.50"," 2.90"," 0.00"," 0.90"], [368,"02/01/2001"," 13.70"," 18.20"," 10.00"," 54.30"," 70.80"," 29.60"," 98.90"," 2.00"," 8.10"," 306.50"," 0.00"," 2.10"], [369,"03/01/2001"," 11.90"," 17.20"," 8.50"," 54.20"," 65.70"," 35.70"," 102.50"," 1.20"," 4.20"," 315.70"," 0.00"," 1.40"], [370,"04/01/2001"," 13.90"," 20.80"," 8.20"," 57.20"," 84.70"," 32.80"," 89.30"," 1.00"," 4.10"," 323.20"," 0.40"," 1.40"], [371,"05/01/2001"," 12.60"," 16.40"," 9.00"," 68.20"," 78.20"," 59.60"," 40.60"," 0.80"," 4.10"," 352.10"," 0.00"," 1.00"], [372,"06/01/2001"," 14.10"," 18.60"," 9.20"," 54.90"," 70.70"," 43.90"," 47.60"," 1.50"," 6.30"," 318.20"," 0.00"," 1.60"], [373,"07/01/2001"," 9.70"," 13.90"," 5.00"," 54.30"," 79.90"," 37.80"," 115.60"," 2.30"," 7.60"," 322.90"," 0.00"," 1.70"], [374,"08/01/2001"," 9.10"," 14.40"," 5.90"," 51.60"," 79.30"," 27.70"," 119.80"," 1.50"," 5.30"," 291.10"," 0.00"," 1.50"], [375,"09/01/2001"," 7.80"," 13.50"," 1.90"," 75.20"," 87.00"," 57.10"," 97.20"," 0.80"," 2.60"," 0.80"," 0.00"," 0.80"], [376,"10/01/2001"," 12.10"," 19.00"," 7.40"," 71.40"," 87.70"," 48.10"," 106.40"," 1.00"," 5.00"," 350.30"," 0.00"," 1.20"], [377,"11/01/2001"," 11.50"," 15.60"," 7.70"," 74.30"," 90.40"," 59.40"," 65.50"," 1.00"," 5.50"," 43.80"," 0.00"," 1.00"], [378,"12/01/2001"," 10.10"," 13.00"," 7.50"," 86.10"," 92.20"," 71.30"," 33.00"," 1.20"," 4.20"," 65.60"," 4.60"," 0.80"], [379,"13/01/2001"," 12.10"," 17.20"," 8.70"," 69.30"," 90.70"," 49.50"," 103.30"," 1.70"," 5.10"," 317.70"," 0.00"," 1.50"], [380,"14/01/2001"," 11.00"," 16.30"," 6.50"," 71.60"," 89.70"," 45.60"," 105.20"," 1.00"," 6.30"," 351.50"," 0.40"," 1.10"], [381,"15/01/2001"," 10.10"," 16.00"," 6.00"," 73.30"," 90.60"," 42.90"," 113.00"," 1.30"," 4.20"," 326.80"," 0.80"," 1.30"], [382,"16/01/2001"," 9.80"," 14.10"," 6.50"," 67.30"," 89.10"," 46.80"," 87.00"," 1.30"," 4.60"," 307.90"," 0.00"," 1.20"], [383,"17/01/2001"," 10.30"," 15.60"," 7.10"," 63.20"," 80.30"," 38.60"," 124.40"," 1.60"," 6.10"," 324.60"," 0.20"," 1.60"], [384,"18/01/2001"," 7.60"," 11.60"," 4.20"," 74.30"," 84.10"," 58.70"," 46.80"," 1.10"," 5.80"," 326.20"," 0.00"," 0.90"], [385,"19/01/2001"," 11.60"," 15.60"," 8.10"," 53.00"," 75.50"," 36.30"," 129.80"," 3.20"," 8.50"," 319.60"," 0.00"," 2.40"], [386,"20/01/2001"," 11.80"," 16.70"," 8.30"," 51.50"," 62.70"," 35.20"," 128.50"," 1.90"," 6.10"," 316.30"," 0.00"," 2.10"], [387,"21/01/2001"," 9.90"," 16.40"," 5.70"," 63.20"," 85.20"," 35.30"," 132.00"," 1.30"," 4.20"," 322.00"," 0.00"," 1.60"], [388,"22/01/2001"," 10.30"," 16.90"," 5.20"," 61.60"," 85.10"," 34.70"," 111.80"," 1.20"," 3.80"," 325.60"," 0.00"," 1.50"], [389,"23/01/2001"," 14.60"," 21.20"," 9.50"," 58.20"," 76.40"," 43.40"," 92.50"," 1.60"," 7.50"," 313.50"," 0.00"," 2.00"], [390,"24/01/2001"," 16.90"," 22.60"," 12.10"," 57.30"," 75.60"," 36.50"," 107.50"," 1.60"," 6.60"," 284.40"," 0.00"," 2.20"], [391,"25/01/2001"," 13.60"," 16.70"," 7.20"," 49.90"," 66.80"," 29.20"," 92.70"," 2.00"," 6.50"," 313.90"," 0.00"," 2.10"], [392,"26/01/2001"," 10.70"," 14.50"," 5.80"," 56.10"," 71.00"," 40.50"," 64.40"," 1.40"," 5.60"," 288.60"," 0.40"," 1.50"], [393,"27/01/2001"," 15.70"," 21.20"," 9.50"," 60.60"," 84.50"," 41.00"," 97.80"," 2.10"," 7.60"," 300.50"," 5.80"," 2.20"], [394,"28/01/2001"," 11.80"," 14.40"," 8.40"," 55.10"," 82.30"," 35.10"," 139.00"," 4.60"," 13.40"," 307.60"," 1.20"," 2.80"], [395,"29/01/2001"," 11.40"," 14.60"," 9.30"," 41.30"," 52.10"," 28.70"," 135.80"," 4.70"," 12.10"," 324.10"," 0.00"," 3.70"], [396,"30/01/2001"," 11.50"," 15.00"," 8.50"," 34.80"," 40.90"," 25.30"," 137.90"," 3.80"," 10.60"," 323.70"," 0.00"," 3.60"], [397,"31/01/2001"," 14.90"," 19.20"," 10.50"," 43.20"," 52.50"," 33.80"," 111.80"," 3.70"," 10.00"," 327.60"," 0.00"," 3.60"], [398,"01/02/2001"," 14.70"," 19.20"," 8.60"," 44.70"," 65.80"," 29.20"," 149.80"," 2.80"," 8.80"," 346.00"," 0.00"," 3.00"], [399,"02/02/2001"," 10.40"," 17.40"," 5.70"," 60.30"," 83.30"," 21.00"," 148.00"," 1.20"," 4.30"," 318.00"," 0.00"," 1.90"], [400,"03/02/2001"," 11.70"," 18.80"," 7.50"," 59.10"," 78.30"," 31.30"," 148.90"," 1.50"," 5.20"," 306.90"," 0.00"," 2.10"], [401,"04/02/2001"," 12.20"," 18.40"," 7.80"," 53.30"," 77.10"," 34.00"," 139.80"," 2.10"," 7.10"," 320.40"," 0.00"," 2.40"], [402,"05/02/2001"," 14.30"," 20.30"," 9.00"," 52.00"," 63.70"," 33.70"," 143.50"," 1.40"," 3.80"," 294.80"," 0.00"," 2.20"], [403,"06/02/2001"," 12.80"," 17.50"," 9.20"," 64.10"," 90.80"," 43.20"," 124.10"," 1.30"," 4.20"," 332.50"," 0.00"," 1.70"], [404,"07/02/2001"," 12.50"," 20.10"," 5.80"," 64.20"," 94.90"," 26.40"," 116.60"," 1.20"," 6.40"," 340.70"," 0.20"," 1.90"], [405,"08/02/2001"," 11.80"," 15.90"," 7.10"," 51.40"," 68.30"," 37.70"," 115.70"," 2.20"," 8.90"," 297.90"," 0.60"," 2.30"], [406,"09/02/2001"," 12.30"," 17.70"," 7.60"," 40.80"," 55.80"," 23.50"," 159.70"," 1.90"," 6.40"," 299.00"," 0.00"," 2.70"], [407,"10/02/2001"," 15.00"," 21.20"," 8.90"," 56.20"," 74.50"," 40.50"," 154.10"," 1.70"," 6.30"," 316.50"," 0.00"," 2.40"], [408,"11/02/2001"," 13.70"," 20.00"," 9.30"," 65.30"," 83.20"," 41.30"," 157.30"," 1.00"," 3.60"," 41.50"," 0.00"," 1.90"], [409,"12/02/2001"," 12.90"," 20.40"," 8.20"," 65.50"," 82.20"," 35.90"," 162.70"," 1.10"," 3.90"," 310.30"," 0.00"," 2.10"], [410,"13/02/2001"," 16.10"," 24.60"," 10.10"," 49.40"," 73.00"," 25.00"," 166.90"," 1.80"," 5.50"," 307.40"," 0.00"," 3.20"], [411,"14/02/2001"," 11.50"," 16.00"," 9.80"," 74.80"," 87.50"," 52.00"," 34.20"," 1.40"," 4.40"," 18.60"," 2.00"," 1.40"], [412,"15/02/2001"," 11.30"," 13.30"," 9.70"," 69.20"," 84.00"," 61.40"," 59.50"," 2.90"," 7.60"," 37.00"," 1.00"," 1.60"], [413,"16/02/2001"," 11.60"," 13.30"," 10.40"," 61.60"," 74.40"," 46.60"," 62.00"," 3.30"," 8.50"," 36.00"," 0.40"," 2.30"], [414,"17/02/2001"," 12.30"," 18.10"," 7.10"," 62.30"," 87.70"," 33.20"," 157.30"," 1.80"," 6.10"," 0.50"," 0.00"," 2.40"], [415,"18/02/2001"," 8.90"," 13.80"," 4.70"," 73.20"," 91.20"," 48.60"," 113.10"," 1.40"," 4.70"," 28.00"," 2.00"," 1.60"], [416,"19/02/2001"," 9.40"," 12.20"," 6.30"," 77.10"," 91.10"," 61.00"," 70.50"," 1.30"," 5.70"," 55.80"," 7.60"," 1.20"], [417,"20/02/2001"," 10.10"," 16.20"," 6.40"," 71.40"," 88.00"," 41.70"," 176.70"," 1.20"," 4.20"," 327.50"," 0.00"," 2.00"], [418,"21/02/2001"," 11.40"," 19.70"," 6.00"," 63.00"," 87.20"," 26.00"," 185.40"," 1.40"," 4.60"," 320.80"," 0.00"," 2.50"], [419,"22/02/2001"," 13.70"," 24.40"," 7.20"," 43.90"," 84.90"," 16.40"," 189.80"," 1.80"," 6.30"," 310.40"," 0.00"," 3.50"], [420,"23/02/2001"," 15.50"," 22.60"," 10.40"," 37.60"," 58.90"," 23.80"," 133.60"," 1.90"," 5.90"," 307.30"," 0.00"," 3.20"], [421,"24/02/2001"," 12.50"," 16.40"," 9.80"," 63.60"," 78.60"," 46.60"," 121.50"," 1.60"," 6.90"," 325.00"," 0.20"," 2.10"], [422,"25/02/2001"," 11.00"," 14.90"," 8.00"," 45.20"," 76.30"," 25.50"," 188.80"," 1.90"," 7.50"," 338.50"," 0.00"," 2.60"], [423,"26/02/2001"," 8.20"," 15.80"," 3.40"," 42.50"," 62.80"," 17.60"," 194.90"," 1.70"," 6.60"," 325.80"," 0.00"," 2.80"], [424,"27/02/2001"," 8.70"," 13.90"," 4.40"," 59.00"," 88.80"," 32.80"," 171.10"," 3.00"," 11.70"," 306.30"," 1.60"," 2.60"], [425,"28/02/2001"," 9.40"," 13.40"," 5.60"," 40.50"," 55.10"," 25.90"," 181.70"," 3.00"," 9.40"," 300.90"," 0.00"," 3.20"], [426,"01/03/2001"," 9.70"," 14.20"," 5.50"," 61.00"," 83.60"," 47.40"," 74.00"," 0.80"," 2.90"," 41.80"," 0.00"," 1.30"], [427,"02/03/2001"," 16.40"," 23.10"," 9.00"," 56.70"," 85.20"," 32.90"," 136.10"," 2.90"," 15.40"," 255.70"," 0.00"," 3.60"], [428,"03/03/2001"," 17.90"," 22.20"," 14.20"," 44.50"," 58.70"," 31.50"," 149.60"," 2.90"," 10.50"," 271.20"," 0.00"," 4.00"], [429,"04/03/2001"," 18.00"," 22.40"," 14.60"," 45.60"," 57.80"," 27.30"," 115.90"," 2.10"," 6.80"," 263.30"," 0.00"," 3.50"], [430,"05/03/2001"," 19.50"," 24.70"," 15.20"," 45.70"," 61.80"," 30.10"," 184.60"," 1.60"," 6.30"," 303.30"," 0.00"," 3.50"], [431,"06/03/2001"," 17.90"," 25.60"," 12.70"," 60.30"," 77.20"," 32.60"," 147.40"," 0.80"," 3.20"," 73.80"," 0.00"," 2.50"], [432,"07/03/2001"," 18.30"," 21.90"," 13.30"," 56.70"," 75.70"," 44.40"," 63.20"," 1.30"," 8.10"," 320.80"," 1.20"," 2.00"], [433,"08/03/2001"," 15.60"," 20.10"," 12.30"," 49.30"," 60.20"," 31.80"," 131.10"," 2.30"," 7.10"," 293.40"," 0.00"," 3.30"], [434,"09/03/2001"," 16.40"," 20.90"," 10.00"," 52.70"," 74.60"," 37.10"," 146.90"," 2.10"," 7.20"," 306.80"," 0.00"," 3.00"], [435,"10/03/2001"," 19.70"," 25.60"," 14.30"," 55.10"," 73.10"," 35.70"," 120.60"," 2.50"," 8.60"," 303.50"," 0.00"," 3.70"], [436,"11/03/2001"," 19.40"," 26.20"," 13.50"," 57.20"," 78.40"," 34.60"," 211.70"," 1.40"," 4.50"," 293.10"," 0.00"," 3.50"], [437,"12/03/2001"," 18.80"," 27.20"," 12.20"," 54.60"," 81.70"," 26.80"," 213.80"," 2.20"," 9.20"," 308.00"," 0.00"," 4.40"], [438,"13/03/2001"," 14.90"," 21.50"," 8.90"," 45.10"," 78.80"," 18.00"," 228.20"," 1.80"," 6.20"," 325.20"," 0.00"," 3.70"], [439,"14/03/2001"," 13.30"," 19.70"," 8.30"," 51.30"," 81.30"," 33.00"," 224.20"," 1.40"," 4.70"," 42.50"," 0.00"," 3.00"], [440,"15/03/2001"," 12.40"," 18.90"," 6.40"," 53.80"," 82.70"," 31.40"," 205.90"," 1.40"," 6.70"," 102.40"," 0.00"," 2.90"], [441,"16/03/2001"," 15.30"," 22.20"," 8.10"," 56.30"," 80.90"," 31.90"," 203.90"," 1.60"," 4.10"," 266.80"," 0.00"," 3.30"], [442,"17/03/2001"," 16.20"," 21.80"," 11.50"," 41.30"," 65.40"," 24.00"," 211.60"," 1.60"," 4.20"," 302.90"," 0.00"," 3.60"], [443,"18/03/2001"," 16.70"," 22.70"," 10.50"," 43.10"," 60.40"," 26.60"," 224.60"," 2.00"," 3.30"," 310.20"," 0.00"," 4.00"], [444,"19/03/2001"," 17.80"," 24.90"," 12.20"," 46.40"," 64.10"," 24.00"," 230.40"," 1.40"," 2.60"," 289.60"," 0.40"," 3.90"], [445,"20/03/2001"," 19.40"," 28.20"," 12.60"," 39.20"," 65.90"," 13.30"," 224.40"," 1.80"," 3.30"," 301.10"," 0.00"," 4.70"], [446,"21/03/2001"," 21.90"," 28.10"," 15.10"," 24.50"," 34.20"," 16.30"," 164.30"," 1.40"," 2.50"," 302.90"," 0.00"," 4.10"], [447,"22/03/2001"," 22.10"," 29.70"," 16.00"," 29.30"," 59.00"," 14.50"," 246.00"," 1.50"," 2.40"," 357.90"," 0.00"," 4.70"], [448,"23/03/2001"," 22.30"," 31.90"," 14.90"," 29.80"," 42.60"," 13.40"," 240.20"," 1.20"," 2.20"," 70.10"," 0.00"," 4.50"], [449,"24/03/2001"," 21.70"," 30.30"," 13.50"," 31.00"," 49.20"," 14.30"," 226.30"," 2.30"," 4.90"," 311.80"," 0.00"," 5.70"], [450,"25/03/2001"," 17.60"," 21.90"," 12.20"," 39.00"," 56.30"," 25.80"," 290.20"," 2.30"," 3.70"," 308.70"," 0.00"," 4.70"], [451,"26/03/2001"," 15.40"," 20.20"," 11.30"," 45.70"," 60.50"," 29.10"," 191.00"," 1.80"," 3.30"," 283.30"," 0.00"," 3.60"], [452,"27/03/2001"," 16.00"," 22.30"," 10.00"," 45.30"," 70.10"," 23.50"," 256.50"," 1.70"," 3.80"," 268.90"," 0.00"," 4.10"], [453,"28/03/2001"," 17.00"," 23.00"," 11.30"," 38.70"," 53.20"," 23.00"," 243.80"," 1.70"," 3.50"," 304.10"," 0.00"," 4.20"], [454,"29/03/2001"," 17.40"," 20.80"," 13.50"," 40.40"," 51.10"," 31.40"," 231.20"," 3.30"," 7.50"," 299.40"," 0.00"," 4.90"], [455,"30/03/2001"," 18.00"," 23.10"," 13.70"," 44.60"," 57.00"," 31.70"," 234.40"," 3.20"," 4.50"," 306.50"," 0.00"," 5.10"], [456,"31/03/2001"," 17.20"," 21.60"," 11.00"," 58.60"," 83.60"," 39.90"," 255.40"," 1.60"," 4.00"," 80.90"," 0.00"," 3.70"], [457,"01/04/2001"," 14.50"," 22.00"," 8.20"," 57.00"," 88.20"," 24.90"," 267.40"," 1.30"," 2.60"," 122.60"," 0.00"," 3.80"], [458,"02/04/2001"," 15.00"," 22.40"," 7.80"," 51.00"," 91.90"," 21.80"," 262.50"," 1.10"," 2.40"," 101.50"," 0.00"," 3.70"], [459,"03/04/2001"," 14.80"," 21.30"," 8.80"," 68.70"," 92.20"," 41.60"," 194.80"," 1.30"," 2.10"," 79.20"," 0.00"," 3.00"], [460,"04/04/2001"," 18.30"," 26.40"," 9.40"," 50.90"," 88.70"," 18.80"," 241.20"," 1.90"," 3.40"," 298.20"," 0.00"," 4.60"], [461,"05/04/2001"," 20.30"," 26.60"," 13.90"," 48.60"," 75.00"," 28.90"," 236.60"," 1.60"," 2.60"," 359.30"," 0.00"," 4.40"], [462,"06/04/2001"," 21.40"," 28.60"," 15.60"," 45.30"," 62.60"," 27.60"," 234.10"," 1.90"," 3.70"," 283.60"," 0.00"," 5.00"], [463,"07/04/2001"," 20.30"," 23.20"," 16.30"," 32.60"," 50.40"," 20.10"," 228.90"," 2.90"," 4.20"," 330.10"," 0.00"," 5.40"], [464,"08/04/2001"," 18.30"," 24.00"," 12.70"," 28.30"," 41.10"," 17.90"," 250.00"," 3.00"," 5.10"," 325.40"," 0.00"," 5.90"], [465,"09/04/2001"," 16.60"," 23.30"," 11.40"," 42.20"," 82.80"," 21.20"," 228.40"," 1.30"," 2.20"," 43.00"," 0.00"," 3.80"], [466,"10/04/2001"," 18.10"," 28.70"," 10.30"," 50.30"," 83.10"," 16.60"," 235.00"," 1.70"," 3.30"," 338.60"," 0.00"," 4.80"], [467,"11/04/2001"," 18.10"," 25.50"," 10.10"," 38.80"," 79.70"," 12.00"," 241.80"," 2.10"," 4.20"," 9.00"," 0.00"," 5.00"], [468,"12/04/2001"," 14.00"," 20.60"," 8.20"," 45.10"," 82.70"," 21.40"," 243.10"," 1.70"," 3.40"," 265.20"," 0.00"," 3.90"], [469,"13/04/2001"," 14.60"," 21.60"," 7.60"," 53.00"," 75.10"," 21.60"," 223.90"," 1.20"," 2.40"," 112.80"," 0.00"," 3.60"], [470,"14/04/2001"," 14.70"," 20.90"," 8.70"," 54.20"," 74.20"," 29.40"," 237.90"," 1.30"," 2.70"," 106.80"," 0.00"," 3.60"], [471,"15/04/2001"," 15.20"," 22.80"," 7.90"," 59.30"," 87.90"," 32.70"," 229.40"," 1.30"," 2.90"," 188.30"," 0.00"," 3.60"], [472,"16/04/2001"," 20.70"," 29.40"," 10.80"," 36.50"," 74.30"," 14.40"," 244.30"," 2.20"," 4.50"," 290.80"," 0.00"," 5.60"], [473,"17/04/2001"," 16.30"," 21.60"," 11.50"," 67.20"," 88.40"," 40.10"," 196.10"," 1.50"," 3.20"," 127.60"," 0.00"," 3.30"], [474,"18/04/2001"," 15.00"," 19.10"," 11.70"," 73.90"," 93.20"," 45.50"," 187.00"," 1.40"," 4.60"," 76.10"," 20.20"," 2.90"], [475,"19/04/2001"," 14.70"," 19.70"," 12.10"," 70.50"," 87.10"," 47.80"," 195.20"," 1.00"," 2.70"," 113.50"," 0.00"," 2.90"], [476,"20/04/2001"," 12.50"," 14.20"," 10.90"," 82.20"," 90.60"," 71.30"," 80.80"," 1.00"," 2.00"," 109.60"," 3.80"," 1.50"], [477,"21/04/2001"," 14.00"," 20.00"," 8.40"," 39.40"," 87.30"," 18.20"," 282.00"," 2.10"," 3.90"," 331.30"," 0.00"," 4.50"], [478,"22/04/2001"," 18.30"," 26.90"," 7.20"," 33.70"," 57.60"," 19.10"," 279.60"," 2.10"," 3.70"," 297.60"," 0.00"," 5.50"], [479,"23/04/2001"," 22.80"," 28.50"," 18.60"," 36.40"," 47.60"," 20.50"," 259.10"," 2.90"," 4.70"," 305.20"," 0.00"," 6.70"], [480,"24/04/2001"," 21.60"," 28.30"," 15.60"," 52.30"," 88.40"," 28.10"," 261.40"," 1.60"," 2.60"," 66.40"," 0.00"," 4.90"], [481,"25/04/2001"," 20.40"," 24.40"," 14.50"," 49.00"," 90.20"," 27.90"," 214.20"," 2.10"," 4.50"," 323.00"," 0.00"," 4.30"], [482,"26/04/2001"," 16.50"," 20.20"," 12.60"," 65.40"," 86.40"," 39.00"," 221.40"," 1.60"," 3.20"," 111.70"," 0.00"," 3.60"], [483,"27/04/2001"," 15.70"," 24.50"," 12.10"," 70.10"," 84.60"," 34.40"," 199.80"," 1.20"," 3.50"," 68.10"," 21.80"," 3.60"], [484,"28/04/2001"," 15.80"," 21.70"," 10.20"," 68.60"," 90.30"," 45.00"," 279.50"," 1.30"," 2.20"," 94.30"," 0.00"," 4.00"], [485,"29/04/2001"," 16.10"," 21.80"," 11.00"," 73.90"," 93.50"," 45.60"," 238.50"," 1.40"," 2.90"," 104.40"," 0.20"," 3.60"], [486,"30/04/2001"," 15.80"," 19.60"," 11.50"," 42.10"," 90.40"," 16.90"," 259.80"," 2.20"," 4.20"," 329.60"," 0.20"," 4.40"], [487,"01/05/2001"," 14.40"," 19.10"," 10.10"," 42.40"," 79.30"," 25.30"," 280.40"," 1.80"," 3.10"," 325.90"," 0.00"," 4.30"], [488,"02/05/2001"," 12.50"," 18.00"," 7.90"," 59.30"," 79.90"," 36.00"," 207.50"," 1.40"," 4.40"," 46.00"," 0.20"," 3.30"], [489,"03/05/2001"," 12.30"," 18.00"," 9.20"," 68.90"," 86.90"," 37.20"," 173.80"," 1.50"," 4.00"," 312.10"," 0.40"," 3.00"], [490,"04/05/2001"," 12.70"," 17.80"," 9.00"," 71.10"," 84.30"," 48.20"," 142.00"," 1.90"," 3.00"," 302.10"," 3.60"," 2.70"], [491,"05/05/2001"," 16.00"," 21.10"," 11.70"," 51.30"," 76.90"," 33.40"," 215.70"," 2.30"," 3.20"," 304.60"," 0.00"," 4.20"], [492,"06/05/2001"," 15.60"," 20.90"," 11.00"," 56.20"," 82.30"," 33.30"," 191.40"," 1.10"," 2.00"," 40.80"," 3.80"," 3.30"], [493,"07/05/2001"," 15.80"," 21.50"," 9.90"," 65.90"," 84.40"," 37.50"," 294.40"," 1.40"," 3.50"," 113.70"," 0.00"," 4.30"], [494,"08/05/2001"," 15.50"," 20.00"," 10.60"," 69.90"," 89.90"," 47.90"," 262.00"," 1.50"," 2.80"," 105.50"," 0.00"," 3.80"], [495,"09/05/2001"," 14.50"," 16.90"," 11.20"," 76.00"," 87.30"," 55.70"," 61.10"," 1.50"," 2.90"," 336.50"," 0.40"," 1.80"], [496,"10/05/2001"," 18.00"," 23.30"," 13.60"," 50.00"," 83.90"," 26.30"," 284.40"," 2.60"," 3.90"," 308.30"," 0.00"," 5.30"], [497,"11/05/2001"," 19.40"," 25.70"," 14.10"," 49.30"," 73.50"," 30.70"," 259.80"," 1.60"," 3.10"," 351.00"," 0.00"," 4.80"], [498,"12/05/2001"," 19.80"," 27.00"," 12.70"," 51.00"," 76.00"," 26.40"," 298.30"," 1.40"," 3.20"," 139.20"," 0.00"," 5.10"], [499,"13/05/2001"," 19.80"," 27.10"," 12.90"," 56.60"," 88.80"," 26.20"," 301.90"," 1.30"," 2.50"," 93.80"," 0.00"," 5.00"], [500,"14/05/2001"," 20.90"," 26.30"," 14.40"," 44.00"," 89.50"," 23.70"," 275.80"," 1.60"," 3.30"," 272.80"," 0.00"," 5.00"], [501,"15/05/2001"," 22.20"," 27.90"," 16.90"," 46.80"," 69.00"," 26.40"," 284.30"," 1.10"," 2.30"," 104.40"," 0.00"," 5.10"], [502,"16/05/2001"," 21.90"," 29.50"," 15.60"," 55.80"," 86.80"," 28.80"," 281.30"," 1.00"," 2.50"," 112.00"," 0.00"," 4.90"], [503,"17/05/2001"," 22.40"," 30.20"," 16.10"," 58.20"," 89.70"," 31.90"," 297.10"," 1.50"," 2.90"," 59.40"," 0.00"," 5.50"], [504,"18/05/2001"," 20.20"," 24.30"," 17.00"," 66.50"," 83.00"," 44.90"," 184.30"," 1.60"," 3.90"," 128.70"," 0.00"," 3.70"], [505,"19/05/2001"," 15.90"," 18.10"," 13.20"," 76.10"," 84.90"," 59.00"," 66.70"," 1.50"," 3.00"," 305.60"," 0.80"," 1.90"], [506,"20/05/2001"," 18.40"," 24.20"," 14.00"," 58.40"," 82.80"," 33.90"," 160.20"," 1.50"," 2.90"," 298.80"," 0.00"," 3.60"], [507,"21/05/2001"," 19.70"," 26.10"," 12.30"," 49.20"," 81.10"," 27.10"," 258.40"," 1.40"," 3.20"," 175.70"," 0.00"," 4.70"], [508,"22/05/2001"," 21.40"," 29.30"," 13.60"," 53.10"," 86.30"," 21.30"," 299.50"," 1.70"," 3.60"," 262.00"," 8.00"," 5.70"], [509,"23/05/2001"," 19.90"," 26.00"," 15.30"," 61.30"," 79.30"," 39.20"," 307.60"," 1.50"," 3.10"," 51.10"," 0.80"," 5.10"], [510,"24/05/2001"," 20.90"," 28.60"," 13.90"," 56.30"," 83.30"," 31.50"," 313.70"," 1.30"," 3.00"," 67.40"," 0.00"," 5.40"], [511,"25/05/2001"," 23.60"," 31.80"," 17.10"," 49.60"," 72.40"," 24.80"," 308.60"," 1.20"," 2.40"," 91.80"," 0.00"," 5.80"], [512,"26/05/2001"," 22.20"," 28.60"," 15.90"," 58.80"," 89.20"," 30.50"," 306.80"," 1.30"," 2.90"," 102.70"," 0.00"," 5.40"], [513,"27/05/2001"," 22.40"," 28.80"," 15.90"," 50.00"," 81.60"," 28.60"," 321.60"," 1.20"," 2.20"," 96.60"," 0.00"," 5.60"], [514,"28/05/2001"," 22.50"," 30.30"," 14.90"," 43.90"," 75.50"," 19.70"," 328.10"," 1.30"," 2.40"," 96.30"," 0.00"," 5.90"], [515,"29/05/2001"," 22.90"," 29.90"," 15.40"," 36.40"," 58.40"," 18.10"," 329.60"," 1.30"," 2.50"," 94.90"," 0.00"," 6.00"], [516,"30/05/2001"," 23.30"," 30.40"," 15.10"," 37.50"," 67.50"," 20.40"," 333.60"," 1.40"," 2.40"," 79.70"," 0.00"," 6.10"], [517,"31/05/2001"," 23.60"," 30.80"," 16.10"," 37.60"," 59.10"," 19.20"," 332.00"," 1.30"," 2.20"," 83.60"," 0.00"," 6.00"], [518,"01/06/2001"," 23.40"," 30.00"," 17.00"," 45.50"," 73.40"," 21.30"," 320.40"," 1.50"," 2.30"," 95.70"," 0.00"," 6.00"], [519,"02/06/2001"," 23.70"," 31.60"," 17.60"," 56.10"," 87.60"," 31.20"," 299.50"," 1.10"," 2.00"," 103.60"," 0.00"," 5.40"], [520,"03/06/2001"," 24.40"," 33.70"," 16.80"," 66.40"," 93.40"," 28.30"," 293.20"," 1.10"," 2.60"," 92.60"," 0.00"," 5.60"], [521,"04/06/2001"," 23.00"," 28.00"," 18.20"," 71.50"," 89.60"," 49.00"," 263.30"," 1.40"," 2.30"," 107.00"," 0.00"," 4.70"], [522,"05/06/2001"," 23.50"," 30.40"," 17.50"," 68.40"," 90.40"," 42.40"," 286.20"," 1.10"," 2.30"," 105.20"," 0.00"," 5.10"], [523,"06/06/2001"," 23.00"," 28.40"," 18.50"," 62.50"," 84.70"," 31.80"," 328.50"," 1.70"," 3.30"," 115.30"," 0.00"," 6.00"], [524,"07/06/2001"," 22.50"," 27.40"," 18.70"," 63.00"," 87.30"," 38.90"," 303.50"," 1.50"," 2.60"," 101.80"," 0.00"," 5.30"], [525,"08/06/2001"," 24.30"," 33.30"," 15.70"," 52.10"," 82.30"," 22.00"," 323.40"," 1.20"," 2.10"," 93.10"," 0.00"," 6.00"], [526,"09/06/2001"," 27.10"," 35.00"," 18.50"," 39.10"," 79.20"," 13.30"," 323.50"," 1.60"," 3.40"," 275.60"," 0.00"," 6.90"], [527,"10/06/2001"," 22.40"," 29.50"," 16.60"," 58.80"," 87.60"," 29.00"," 171.20"," 1.50"," 3.40"," 7.40"," 18.80"," 4.20"], [528,"11/06/2001"," 20.50"," 24.10"," 16.70"," 66.00"," 85.90"," 46.80"," 266.70"," 1.60"," 3.20"," 103.10"," 0.00"," 4.60"], [529,"12/06/2001"," 20.60"," 25.80"," 14.20"," 58.50"," 87.60"," 34.80"," 328.10"," 1.10"," 2.00"," 94.20"," 0.00"," 5.20"], [530,"13/06/2001"," 23.40"," 32.90"," 15.00"," 54.20"," 82.00"," 20.20"," 325.40"," 1.40"," 3.60"," 210.00"," 0.00"," 6.30"], [531,"14/06/2001"," 25.20"," 33.70"," 16.70"," 53.80"," 90.00"," 25.00"," 321.80"," 1.10"," 2.50"," 99.90"," 0.00"," 6.00"], [532,"15/06/2001"," 27.30"," 34.20"," 18.20"," 36.80"," 67.50"," 15.20"," 329.00"," 1.30"," 2.60"," 68.00"," 0.00"," 6.50"], [533,"16/06/2001"," 26.10"," 32.20"," 19.90"," 25.90"," 45.70"," 11.70"," 341.80"," 2.10"," 3.70"," 322.30"," 0.00"," 7.60"], [534,"17/06/2001"," 23.30"," 29.80"," 17.80"," 42.60"," 82.00"," 20.70"," 330.90"," 1.70"," 3.30"," 111.10"," 0.00"," 6.30"], [535,"18/06/2001"," 21.50"," 26.30"," 17.10"," 65.00"," 85.60"," 44.00"," 282.00"," 1.40"," 2.70"," 105.20"," 0.00"," 4.90"], [536,"19/06/2001"," 21.10"," 26.20"," 16.20"," 57.50"," 79.10"," 30.40"," 320.10"," 1.40"," 2.30"," 87.50"," 0.00"," 5.40"], [537,"20/06/2001"," 22.30"," 29.80"," 14.90"," 49.30"," 86.00"," 13.60"," 335.10"," 1.30"," 2.40"," 83.10"," 0.00"," 6.00"], [538,"21/06/2001"," 24.80"," 33.30"," 15.70"," 41.50"," 86.20"," 11.90"," 328.70"," 1.30"," 2.50"," 81.80"," 0.00"," 6.30"], [539,"22/06/2001"," 27.50"," 37.20"," 17.90"," 26.10"," 59.50"," 9.90"," 334.70"," 1.20"," 2.30"," 91.30"," 0.00"," 6.70"], [540,"23/06/2001"," 29.70"," 39.20"," 19.80"," 25.10"," 60.60"," 10.10"," 332.90"," 1.40"," 2.50"," 64.20"," 0.00"," 7.20"], [541,"24/06/2001"," 29.50"," 36.50"," 21.40"," 21.00"," 35.40"," 11.90"," 305.70"," 1.50"," 3.40"," 109.00"," 0.00"," 6.90"], [542,"25/06/2001"," 28.80"," 37.10"," 21.60"," 27.20"," 58.10"," 12.70"," 311.70"," 1.50"," 2.50"," 36.20"," 0.00"," 7.00"], [543,"26/06/2001"," 31.10"," 41.10"," 21.70"," 32.60"," 67.40"," 8.80"," 332.80"," 1.60"," 3.60"," 284.50"," 0.00"," 7.90"], [544,"27/06/2001"," 27.90"," 35.60"," 21.50"," 34.00"," 65.20"," 11.40"," 320.50"," 1.70"," 2.90"," 347.80"," 0.00"," 7.20"], [545,"28/06/2001"," 25.00"," 30.50"," 18.40"," 46.50"," 73.90"," 27.60"," 316.80"," 1.50"," 2.90"," 118.70"," 0.00"," 6.00"], [546,"29/06/2001"," 24.10"," 30.50"," 17.90"," 53.70"," 87.10"," 26.70"," 302.70"," 1.30"," 2.40"," 102.10"," 0.00"," 5.60"], [547,"30/06/2001"," 25.00"," 31.90"," 17.20"," 44.70"," 80.90"," 22.00"," 328.90"," 1.30"," 2.30"," 99.60"," 0.00"," 6.10"], [548,"01/07/2001"," 25.30"," 31.20"," 18.40"," 41.80"," 58.90"," 28.50"," 328.50"," 1.60"," 2.90"," 95.20"," 0.00"," 6.40"], [549,"02/07/2001"," 26.60"," 34.00"," 18.80"," 37.60"," 56.50"," 19.10"," 330.30"," 1.30"," 2.20"," 96.20"," 0.00"," 6.40"], [550,"03/07/2001"," 26.70"," 33.70"," 18.90"," 41.30"," 61.40"," 25.90"," 311.20"," 1.30"," 2.30"," 101.30"," 0.00"," 6.20"], [551,"04/07/2001"," 25.50"," 32.60"," 19.80"," 57.30"," 87.00"," 30.70"," 294.40"," 1.60"," 3.40"," 87.20"," 0.00"," 6.00"], [552,"05/07/2001"," 26.10"," 32.40"," 18.90"," 43.80"," 89.20"," 16.60"," 324.30"," 1.60"," 3.50"," 222.90"," 0.00"," 6.50"], [553,"06/07/2001"," 26.90"," 32.40"," 21.00"," 28.60"," 45.20"," 19.50"," 323.30"," 1.90"," 3.80"," 314.20"," 0.00"," 7.10"], [554,"07/07/2001"," 25.90"," 31.40"," 20.40"," 41.50"," 84.60"," 25.70"," 324.40"," 1.60"," 3.50"," 122.50"," 0.00"," 6.30"], [555,"08/07/2001"," 24.70"," 30.50"," 18.70"," 54.90"," 83.70"," 24.00"," 302.60"," 1.40"," 2.70"," 95.90"," 0.00"," 5.80"], [556,"09/07/2001"," 24.00"," 32.20"," 17.90"," 64.80"," 88.50"," 29.80"," 271.90"," 1.20"," 3.20"," 111.10"," 0.00"," 5.30"], [557,"10/07/2001"," 25.50"," 33.50"," 19.10"," 63.50"," 83.80"," 27.90"," 311.20"," 1.50"," 2.90"," 98.20"," 0.00"," 6.20"], [558,"11/07/2001"," 26.50"," 33.10"," 19.50"," 56.60"," 90.00"," 27.90"," 314.30"," 1.30"," 2.40"," 100.50"," 0.00"," 6.10"], [559,"12/07/2001"," 25.70"," 32.00"," 19.40"," 57.80"," 88.70"," 35.40"," 296.10"," 1.40"," 2.40"," 103.70"," 0.00"," 5.70"], [560,"13/07/2001"," 25.30"," 31.60"," 18.60"," 68.30"," 91.30"," 41.80"," 292.10"," 1.20"," 2.70"," 102.70"," 0.00"," 5.40"], [561,"14/07/2001"," 28.40"," 36.70"," 19.20"," 49.90"," 89.60"," 15.40"," 315.60"," 1.40"," 3.60"," 181.70"," 0.20"," 6.60"], [562,"15/07/2001"," 26.80"," 32.50"," 22.70"," 46.80"," 83.40"," 22.10"," 280.20"," 2.30"," 3.70"," 14.30"," 0.00"," 6.70"], [563,"16/07/2001"," 24.90"," 32.40"," 21.50"," 67.70"," 86.00"," 30.60"," 242.30"," 1.70"," 3.40"," 104.00"," 0.00"," 5.50"], [564,"17/07/2001"," 27.20"," 35.40"," 19.00"," 45.30"," 90.30"," 17.10"," 320.10"," 1.70"," 3.80"," 254.60"," 0.00"," 6.80"], [565,"18/07/2001"," 28.30"," 36.10"," 20.20"," 35.40"," 85.30"," 14.30"," 323.90"," 1.50"," 3.90"," 298.60"," 0.00"," 6.80"], [566,"19/07/2001"," 24.60"," 29.90"," 18.60"," 30.80"," 78.90"," 13.30"," 301.90"," 3.00"," 5.10"," 327.40"," 0.00"," 7.20"], [567,"20/07/2001"," 23.20"," 28.70"," 17.50"," 50.00"," 73.10"," 26.30"," 316.70"," 1.70"," 3.00"," 95.70"," 0.00"," 5.90"], [568,"21/07/2001"," 22.80"," 28.20"," 16.40"," 57.70"," 85.00"," 30.90"," 299.60"," 1.60"," 2.80"," 106.00"," 0.00"," 5.40"], [569,"22/07/2001"," 23.60"," 28.50"," 18.00"," 65.30"," 84.90"," 43.00"," 238.40"," 1.40"," 2.90"," 94.00"," 0.20"," 4.60"], [570,"23/07/2001"," 25.20"," 31.20"," 19.40"," 62.40"," 86.30"," 35.40"," 266.20"," 1.40"," 2.50"," 107.30"," 0.00"," 5.20"], [571,"24/07/2001"," 25.40"," 32.90"," 19.40"," 68.70"," 90.90"," 38.20"," 295.30"," 1.40"," 3.00"," 121.30"," 0.00"," 5.70"], [572,"25/07/2001"," 25.70"," 33.00"," 19.60"," 66.40"," 91.10"," 33.20"," 287.70"," 1.20"," 2.40"," 98.40"," 0.00"," 5.50"], [573,"26/07/2001"," 25.50"," 33.50"," 19.20"," 64.50"," 88.30"," 26.70"," 290.50"," 1.30"," 2.50"," 107.10"," 0.00"," 5.70"], [574,"27/07/2001"," 25.30"," 32.50"," 18.30"," 63.70"," 90.80"," 29.90"," 294.30"," 1.30"," 2.50"," 99.80"," 0.20"," 5.60"], [575,"28/07/2001"," 25.10"," 29.40"," 20.40"," 68.90"," 86.40"," 49.00"," 232.00"," 1.40"," 2.90"," 107.80"," 0.00"," 4.50"], [576,"29/07/2001"," 26.20"," 31.90"," 20.60"," 56.70"," 88.90"," 28.70"," 275.90"," 1.70"," 3.80"," 110.20"," 0.00"," 5.70"], [577,"30/07/2001"," 27.10"," 32.60"," 22.70"," 42.40"," 67.90"," 24.90"," 161.90"," 1.50"," 3.00"," 90.00"," 0.00"," 4.60"], [578,"31/07/2001"," 28.90"," 34.10"," 23.10"," 32.50"," 55.10"," 20.10"," 266.60"," 2.00"," 4.10"," 100.30"," 0.00"," 6.60"], [579,"01/08/2001"," 28.60"," 34.90"," 23.20"," 35.30"," 59.00"," 21.90"," 251.80"," 1.60"," 3.00"," 89.40"," 0.00"," 6.10"], [580,"02/08/2001"," 29.90"," 38.40"," 21.90"," 39.80"," 67.40"," 12.30"," 262.50"," 1.30"," 3.30"," 303.90"," 0.00"," 6.20"], [581,"03/08/2001"," 28.90"," 35.90"," 23.50"," 45.90"," 84.80"," 20.10"," 273.30"," 1.70"," 3.80"," 23.80"," 0.00"," 6.40"], [582,"04/08/2001"," 26.30"," 31.10"," 21.30"," 70.90"," 88.90"," 46.60"," 243.90"," 1.40"," 2.80"," 120.40"," 0.00"," 4.80"], [583,"05/08/2001"," 26.20"," 30.60"," 22.70"," 67.20"," 88.00"," 42.50"," 240.60"," 1.40"," 2.40"," 108.30"," 0.00"," 4.80"], [584,"06/08/2001"," 26.30"," 33.20"," 19.60"," 61.50"," 88.70"," 30.10"," 277.90"," 1.20"," 2.40"," 101.20"," 0.00"," 5.40"], [585,"07/08/2001"," 26.80"," 34.10"," 19.10"," 57.50"," 91.00"," 29.80"," 280.10"," 1.30"," 2.90"," 112.70"," 0.00"," 5.60"], [586,"08/08/2001"," 28.70"," 39.20"," 20.40"," 52.50"," 88.30"," 15.50"," 276.10"," 1.50"," 3.00"," 92.70"," 0.00"," 6.60"], [587,"09/08/2001"," 26.60"," 32.70"," 20.60"," 66.10"," 89.20"," 43.20"," 276.40"," 1.40"," 2.70"," 112.80"," 0.00"," 5.30"], [588,"10/08/2001"," 25.70"," 30.30"," 21.60"," 69.70"," 89.00"," 46.50"," 206.70"," 1.60"," 2.90"," 124.00"," 0.00"," 4.40"], [589,"11/08/2001"," 24.90"," 29.00"," 21.40"," 63.70"," 78.30"," 44.80"," 206.30"," 1.40"," 2.30"," 104.60"," 0.00"," 4.30"], [590,"12/08/2001"," 24.90"," 30.60"," 19.50"," 61.10"," 79.70"," 38.10"," 247.50"," 1.30"," 2.20"," 103.20"," 0.00"," 4.80"], [591,"13/08/2001"," 25.00"," 31.30"," 19.00"," 56.60"," 84.60"," 26.80"," 242.80"," 1.30"," 2.20"," 91.50"," 0.00"," 4.90"], [592,"14/08/2001"," 26.00"," 32.60"," 18.70"," 57.50"," 86.40"," 28.80"," 262.80"," 1.40"," 2.60"," 94.50"," 0.00"," 5.30"], [593,"15/08/2001"," 26.20"," 32.10"," 20.90"," 60.50"," 85.90"," 40.50"," 234.90"," 1.40"," 2.80"," 103.80"," 0.00"," 4.80"], [594,"16/08/2001"," 27.30"," 36.50"," 21.50"," 58.80"," 86.50"," 15.90"," 245.10"," 1.60"," 2.70"," 355.20"," 0.00"," 5.90"], [595,"17/08/2001"," 25.30"," 30.00"," 21.70"," 70.70"," 86.40"," 50.50"," 188.40"," 1.20"," 2.80"," 110.30"," 0.00"," 3.90"], [596,"18/08/2001"," 25.90"," 33.00"," 20.00"," 62.10"," 90.30"," 27.90"," 245.10"," 1.10"," 3.10"," 131.40"," 0.00"," 4.80"], [597,"19/08/2001"," 27.00"," 34.20"," 20.00"," 52.70"," 83.10"," 21.30"," 267.40"," 1.40"," 2.40"," 75.70"," 0.00"," 5.50"], [598,"20/08/2001"," 25.90"," 31.70"," 19.00"," 58.50"," 88.50"," 18.00"," 263.40"," 1.50"," 2.80"," 83.30"," 0.00"," 5.30"], [599,"21/08/2001"," 26.60"," 33.60"," 21.20"," 66.80"," 91.10"," 32.30"," 246.50"," 1.10"," 2.50"," 103.10"," 0.00"," 4.80"], [600,"22/08/2001"," 26.40"," 33.50"," 20.70"," 67.50"," 87.50"," 40.60"," 249.30"," 1.20"," 2.70"," 95.80"," 0.00"," 4.90"], [601,"23/08/2001"," 26.60"," 34.30"," 20.20"," 64.30"," 91.40"," 24.60"," 230.70"," 1.10"," 2.10"," 98.70"," 0.00"," 4.80"], [602,"24/08/2001"," 27.50"," 34.00"," 21.50"," 53.40"," 81.70"," 27.30"," 236.00"," 1.30"," 2.40"," 95.60"," 0.00"," 5.00"], [603,"25/08/2001"," 26.70"," 32.90"," 21.20"," 45.80"," 70.20"," 24.90"," 241.30"," 1.40"," 2.70"," 95.80"," 0.00"," 5.20"], [604,"26/08/2001"," 25.90"," 32.10"," 21.60"," 48.80"," 76.90"," 26.20"," 155.80"," 1.30"," 2.90"," 90.60"," 0.00"," 4.10"], [605,"27/08/2001"," 26.10"," 32.00"," 20.20"," 53.10"," 78.00"," 38.50"," 238.30"," 1.50"," 2.90"," 96.90"," 0.00"," 4.90"], [606,"28/08/2001"," 26.50"," 33.30"," 20.50"," 54.90"," 80.50"," 29.00"," 233.40"," 1.30"," 2.20"," 71.50"," 0.00"," 4.90"], [607,"29/08/2001"," 29.20"," 36.10"," 22.60"," 36.90"," 80.30"," 15.70"," 246.30"," 1.80"," 3.40"," 308.40"," 0.00"," 6.10"], [608,"30/08/2001"," 27.80"," 34.80"," 23.10"," 44.30"," 80.70"," 19.50"," 244.90"," 1.70"," 3.40"," 348.70"," 0.00"," 5.70"], [609,"31/08/2001"," 25.10"," 29.70"," 20.50"," 68.20"," 85.10"," 43.20"," 187.70"," 1.30"," 2.70"," 109.30"," 0.00"," 3.80"], [610,"01/09/2001"," 24.70"," 28.50"," 21.00"," 69.20"," 86.20"," 53.10"," 183.50"," 1.40"," 3.00"," 113.00"," 0.00"," 3.60"], [611,"02/09/2001"," 24.00"," 27.30"," 21.10"," 67.20"," 82.60"," 53.30"," 173.00"," 1.70"," 2.90"," 114.10"," 0.00"," 3.60"], [612,"03/09/2001"," 24.10"," 28.80"," 19.20"," 61.30"," 79.00"," 42.90"," 210.70"," 1.30"," 2.40"," 98.00"," 0.00"," 4.00"], [613,"04/09/2001"," 26.10"," 33.40"," 19.70"," 55.30"," 85.60"," 20.50"," 223.80"," 1.50"," 2.20"," 74.00"," 0.00"," 5.00"], [614,"05/09/2001"," 24.90"," 29.60"," 20.50"," 68.00"," 86.10"," 47.00"," 196.70"," 1.40"," 2.40"," 101.10"," 0.00"," 3.90"], [615,"06/09/2001"," 24.60"," 30.90"," 20.20"," 70.70"," 86.50"," 42.50"," 184.50"," 1.20"," 3.20"," 98.20"," 7.00"," 3.80"], [616,"07/09/2001"," 22.60"," 28.80"," 18.00"," 71.70"," 89.80"," 42.40"," 211.20"," 1.10"," 2.30"," 73.50"," 0.20"," 3.80"], [617,"08/09/2001"," 22.70"," 28.80"," 17.40"," 66.70"," 88.80"," 36.60"," 220.40"," 1.20"," 2.20"," 57.60"," 0.20"," 4.00"], [618,"09/09/2001"," 24.60"," 33.90"," 16.90"," 54.20"," 82.20"," 19.90"," 223.10"," 1.50"," 3.00"," 256.70"," 0.00"," 4.90"], [619,"10/09/2001"," 23.60"," 28.80"," 18.40"," 66.80"," 84.90"," 46.90"," 216.70"," 1.40"," 2.80"," 100.90"," 0.00"," 4.00"], [620,"11/09/2001"," 24.10"," 30.00"," 19.20"," 68.40"," 90.10"," 41.30"," 189.40"," 1.10"," 2.70"," 115.50"," 0.00"," 3.60"], [621,"12/09/2001"," 23.70"," 29.20"," 19.30"," 68.10"," 85.40"," 44.20"," 187.60"," 1.00"," 2.40"," 97.80"," 0.00"," 3.50"], [622,"13/09/2001"," 23.80"," 31.60"," 17.80"," 68.20"," 89.80"," 32.70"," 196.60"," 0.90"," 2.00"," 97.70"," 0.20"," 3.70"], [623,"14/09/2001"," 24.80"," 34.90"," 17.90"," 57.60"," 86.50"," 14.20"," 198.00"," 1.70"," 2.90"," 42.90"," 0.00"," 5.10"], [624,"15/09/2001"," 24.00"," 28.00"," 20.60"," 67.60"," 79.40"," 48.90"," 181.10"," 1.60"," 2.60"," 104.50"," 0.00"," 3.70"], [625,"16/09/2001"," 24.00"," 29.40"," 19.60"," 65.80"," 86.90"," 42.40"," 192.10"," 1.00"," 2.00"," 128.10"," 0.00"," 3.50"], [626,"17/09/2001"," 23.50"," 30.00"," 18.10"," 68.80"," 87.60"," 40.90"," 159.40"," 1.20"," 2.40"," 93.80"," 0.00"," 3.30"], [627,"18/09/2001"," 20.80"," 23.00"," 19.00"," 67.20"," 81.90"," 50.20"," 112.60"," 1.70"," 2.60"," 100.30"," 0.60"," 2.70"], [628,"19/09/2001"," 21.90"," 25.50"," 19.20"," 74.60"," 88.20"," 57.90"," 153.50"," 1.40"," 2.50"," 104.60"," 0.00"," 2.80"], [629,"20/09/2001"," 22.00"," 26.80"," 17.10"," 71.70"," 88.60"," 52.10"," 166.80"," 1.30"," 2.50"," 100.00"," 0.00"," 3.00"], [630,"21/09/2001"," 21.70"," 25.90"," 18.10"," 74.10"," 86.40"," 53.50"," 128.40"," 1.20"," 2.00"," 85.00"," 0.60"," 2.60"], [631,"22/09/2001"," 20.20"," 24.00"," 16.40"," 85.70"," 93.40"," 68.30"," 77.00"," 1.10"," 3.20"," 93.00"," 26.80"," 1.70"], [632,"23/09/2001"," 20.90"," 27.10"," 14.60"," 60.10"," 89.00"," 30.30"," 170.30"," 1.50"," 3.70"," 301.10"," 0.20"," 3.40"], [633,"24/09/2001"," 22.20"," 27.80"," 17.40"," 50.70"," 69.00"," 30.00"," 164.20"," 1.60"," 2.90"," 300.10"," 0.00"," 3.70"], [634,"25/09/2001"," 21.60"," 27.20"," 16.70"," 47.60"," 77.20"," 25.70"," 186.50"," 1.40"," 3.30"," 303.40"," 0.00"," 3.70"], [635,"26/09/2001"," 20.00"," 25.20"," 14.10"," 64.90"," 86.00"," 36.90"," 165.40"," 1.20"," 2.20"," 87.20"," 0.00"," 3.00"], [636,"27/09/2001"," 21.00"," 24.50"," 16.40"," 68.70"," 84.10"," 50.40"," 146.20"," 1.20"," 2.20"," 94.30"," 0.00"," 2.70"], [637,"28/09/2001"," 21.10"," 25.90"," 19.20"," 79.00"," 90.10"," 55.70"," 105.90"," 1.10"," 2.20"," 98.70"," 0.20"," 2.20"], [638,"29/09/2001"," 21.30"," 28.20"," 18.60"," 76.70"," 92.30"," 40.00"," 133.30"," 0.90"," 1.80"," 284.50"," 0.20"," 2.60"], [639,"30/09/2001"," 22.10"," 28.30"," 16.60"," 62.40"," 81.40"," 36.00"," 176.80"," 1.20"," 2.20"," 274.80"," 0.00"," 3.30"], [640,"01/10/2001"," 22.40"," 29.10"," 16.60"," 67.20"," 90.50"," 35.40"," 167.20"," 1.30"," 2.20"," 76.10"," 0.00"," 3.20"], [641,"02/10/2001"," 21.60"," 28.20"," 16.10"," 73.10"," 94.30"," 34.70"," 143.30"," 0.90"," 1.70"," 111.00"," 0.40"," 2.70"], [642,"03/10/2001"," 22.10"," 27.90"," 17.20"," 63.10"," 77.10"," 40.70"," 145.70"," 1.20"," 2.20"," 328.20"," 0.00"," 3.00"], [643,"04/10/2001"," 22.00"," 26.30"," 18.20"," 70.40"," 88.90"," 51.30"," 134.80"," 1.30"," 2.50"," 96.90"," 0.00"," 2.60"], [644,"05/10/2001"," 22.60"," 29.50"," 17.50"," 71.60"," 90.70"," 41.90"," 135.30"," 1.00"," 1.90"," 289.00"," 0.00"," 2.70"], [645,"06/10/2001"," 23.70"," 30.70"," 17.60"," 52.60"," 92.30"," 26.80"," 166.00"," 1.60"," 2.90"," 316.90"," 0.00"," 3.70"], [646,"07/10/2001"," 23.20"," 28.20"," 20.10"," 40.40"," 55.40"," 26.70"," 155.30"," 1.70"," 3.00"," 311.30"," 0.00"," 3.90"], [647,"08/10/2001"," 20.60"," 27.30"," 15.20"," 48.70"," 75.80"," 23.80"," 157.40"," 1.50"," 2.70"," 276.50"," 0.00"," 3.40"], [648,"09/10/2001"," 17.70"," 24.20"," 13.70"," 67.80"," 87.80"," 41.20"," 147.50"," 1.30"," 2.20"," 11.70"," 5.60"," 2.60"], [649,"10/10/2001"," 16.70"," 20.50"," 15.10"," 79.60"," 86.70"," 63.10"," 54.90"," 0.80"," 1.30"," 78.90"," 0.00"," 1.30"], [650,"11/10/2001"," 20.50"," 23.50"," 18.70"," 80.50"," 86.40"," 72.60"," 95.60"," 1.40"," 3.40"," 91.00"," 1.80"," 1.90"], [651,"12/10/2001"," 21.20"," 23.90"," 16.70"," 77.00"," 83.90"," 67.20"," 56.80"," 2.20"," 5.20"," 328.10"," 2.60"," 1.90"], [652,"13/10/2001"," 18.70"," 25.90"," 14.90"," 73.40"," 90.80"," 38.00"," 98.20"," 1.30"," 3.10"," 309.70"," 6.60"," 2.40"], [653,"14/10/2001"," 19.60"," 25.70"," 15.10"," 68.20"," 86.50"," 42.70"," 144.40"," 1.20"," 2.50"," 318.20"," 0.20"," 2.60"], [654,"15/10/2001"," 19.70"," 26.60"," 15.70"," 67.00"," 88.70"," 39.50"," 79.80"," 1.10"," 2.20"," 313.00"," 0.00"," 2.20"], [655,"16/10/2001"," 20.10"," 24.80"," 16.40"," 71.80"," 89.60"," 51.30"," 139.50"," 1.30"," 2.20"," 67.50"," 0.00"," 2.40"], [656,"17/10/2001"," 19.60"," 23.30"," 16.60"," 81.60"," 90.60"," 62.20"," 91.20"," 0.80"," 1.60"," 78.40"," 0.00"," 1.60"], [657,"18/10/2001"," 20.60"," 26.40"," 16.70"," 74.30"," 90.70"," 46.30"," 127.30"," 1.30"," 2.20"," 314.20"," 0.00"," 2.40"], [658,"19/10/2001"," 20.10"," 25.50"," 15.80"," 72.00"," 91.20"," 49.40"," 113.60"," 1.00"," 2.50"," 124.90"," 0.00"," 2.10"], [659,"20/10/2001"," 18.80"," 24.60"," 15.50"," 62.10"," 80.60"," 36.10"," 76.20"," 1.30"," 3.90"," 297.20"," 0.80"," 2.30"], [660,"21/10/2001"," 18.80"," 25.00"," 13.40"," 58.20"," 77.40"," 32.20"," 121.30"," 1.00"," 1.90"," 318.60"," 0.00"," 2.30"], [661,"22/10/2001"," 18.40"," 25.10"," 12.90"," 69.30"," 90.70"," 44.10"," 118.30"," 1.00"," 1.60"," 29.20"," 0.00"," 2.00"], [662,"23/10/2001"," 20.50"," 27.70"," 15.10"," 58.90"," 89.40"," 32.30"," 109.80"," 1.40"," 3.00"," 320.50"," 0.00"," 2.60"], [663,"24/10/2001"," 19.20"," 25.20"," 14.80"," 61.00"," 88.50"," 35.00"," 123.70"," 1.50"," 2.70"," 342.60"," 0.00"," 2.50"], [664,"25/10/2001"," 18.30"," 23.20"," 14.10"," 73.10"," 89.70"," 48.40"," 117.80"," 1.10"," 2.10"," 80.00"," 0.20"," 1.90"], [665,"26/10/2001"," 18.10"," 22.60"," 14.30"," 74.00"," 87.30"," 53.80"," 105.60"," 0.80"," 1.60"," 316.50"," 0.00"," 1.70"], [666,"27/10/2001"," 17.60"," 22.10"," 13.40"," 78.70"," 90.60"," 60.70"," 114.00"," 1.00"," 1.70"," 38.10"," 0.20"," 1.70"], [667,"28/10/2001"," 19.20"," 23.70"," 15.00"," 78.30"," 90.70"," 58.80"," 100.80"," 0.90"," 1.60"," 76.20"," 0.00"," 1.60"], [668,"29/10/2001"," 19.20"," 25.90"," 14.40"," 72.10"," 90.00"," 35.70"," 108.50"," 0.90"," 1.80"," 10.30"," 0.20"," 2.00"], [669,"30/10/2001"," 19.50"," 27.60"," 14.60"," 62.20"," 86.80"," 28.80"," 110.70"," 1.10"," 2.20"," 352.00"," 0.00"," 2.40"], [670,"31/10/2001"," 18.50"," 24.80"," 13.20"," 67.30"," 92.20"," 40.10"," 110.00"," 0.90"," 1.70"," 15.50"," 0.00"," 1.90"], [671,"01/11/2001"," 18.40"," 23.70"," 14.30"," 73.80"," 92.60"," 50.10"," 106.90"," 1.50"," 2.50"," 358.80"," 0.20"," 2.00"], [672,"02/11/2001"," 15.70"," 19.70"," 11.50"," 68.50"," 86.00"," 46.20"," 80.30"," 1.30"," 2.70"," 76.30"," 0.80"," 1.70"], [673,"03/11/2001"," 14.50"," 20.70"," 9.60"," 67.00"," 82.60"," 38.80"," 96.30"," 1.20"," 2.30"," 318.80"," 0.00"," 1.80"], [674,"04/11/2001"," 15.60"," 20.40"," 10.80"," 72.40"," 84.80"," 53.60"," 90.50"," 1.20"," 2.20"," 327.80"," 0.00"," 1.60"], [675,"05/11/2001"," 16.10"," 17.20"," 14.80"," 89.80"," 93.10"," 77.70"," 38.90"," 0.30"," 1.30"," 47.20"," 6.80"," 0.80"], [676,"06/11/2001"," 16.40"," 19.20"," 15.20"," 87.60"," 93.80"," 75.60"," 66.40"," 0.90"," 2.00"," 97.10"," 3.20"," 1.10"], [677,"07/11/2001"," 16.90"," 20.70"," 13.70"," 81.10"," 90.10"," 59.50"," 71.30"," 0.80"," 1.50"," 28.10"," 0.00"," 1.20"], [678,"08/11/2001"," 16.40"," 23.00"," 11.10"," 57.20"," 90.80"," 28.50"," 100.20"," 1.90"," 4.00"," 310.40"," 0.00"," 2.50"], [679,"09/11/2001"," 13.40"," 15.90"," 9.00"," 37.80"," 60.10"," 23.70"," 76.40"," 3.20"," 7.10"," 20.40"," 0.00"," 3.00"], [680,"10/11/2001"," 8.90"," 10.40"," 7.30"," 27.30"," 36.30"," 21.70"," 57.00"," 4.00"," 6.70"," 24.60"," 0.00"," 3.30"], [681,"11/11/2001"," 8.60"," 11.00"," 4.80"," 42.50"," 75.70"," 26.30"," 22.40"," 2.70"," 5.10"," 308.00"," 4.00"," 2.10"], [682,"12/11/2001"," 12.70"," 16.30"," 9.10"," 38.70"," 46.70"," 27.20"," 94.40"," 2.60"," 4.60"," 306.80"," 0.00"," 2.80"], [683,"13/11/2001"," 15.30"," 19.90"," 11.90"," 43.60"," 52.10"," 33.60"," 98.80"," 2.30"," 4.50"," 310.20"," 0.00"," 2.80"], [684,"14/11/2001"," 9.90"," 13.30"," 4.30"," 53.90"," 86.90"," 25.40"," 90.20"," 3.20"," 4.60"," 327.10"," 6.20"," 2.30"], [685,"15/11/2001"," 6.00"," 11.90"," 2.70"," 73.20"," 89.60"," 48.60"," 76.50"," 3.00"," 4.40"," 303.90"," 5.20"," 1.70"], [686,"16/11/2001"," 7.50"," 12.30"," 2.00"," 73.60"," 90.50"," 50.20"," 92.80"," 1.00"," 1.80"," 52.90"," 0.00"," 1.00"], [687,"17/11/2001"," 10.30"," 16.60"," 5.40"," 74.50"," 85.50"," 54.10"," 78.70"," 1.50"," 2.90"," 316.30"," 0.00"," 1.40"], [688,"18/11/2001"," 12.00"," 17.80"," 8.00"," 64.50"," 79.90"," 39.20"," 88.10"," 1.60"," 3.00"," 313.20"," 0.00"," 1.80"], [689,"19/11/2001"," 10.90"," 16.60"," 7.40"," 59.20"," 78.90"," 35.00"," 59.20"," 2.00"," 3.20"," 316.50"," 0.00"," 2.00"], [690,"20/11/2001"," 10.70"," 15.90"," 6.90"," 58.70"," 71.00"," 36.90"," 87.50"," 1.50"," 3.30"," 330.80"," 0.00"," 1.70"], [691,"21/11/2001"," 8.70"," 10.70"," 6.90"," 73.60"," 88.10"," 57.70"," 29.60"," 1.10"," 1.50"," 356.80"," 1.60"," 0.90"], [692,"22/11/2001"," 10.70"," 11.40"," 9.60"," 85.50"," 90.20"," 79.20"," 12.60"," 1.20"," 2.40"," 18.80"," 10.60"," 0.70"], [693,"23/11/2001"," 10.80"," 16.60"," 7.30"," 76.30"," 89.40"," 45.80"," 71.30"," 1.30"," 2.50"," 321.30"," 0.20"," 1.30"], [694,"24/11/2001"," 10.00"," 14.50"," 6.30"," 77.40"," 90.40"," 59.00"," 54.70"," 1.10"," 2.30"," 335.70"," 0.00"," 1.00"], [695,"25/11/2001"," 11.20"," 16.00"," 8.70"," 76.40"," 90.60"," 52.50"," 58.70"," 1.20"," 2.10"," 321.40"," 0.00"," 1.20"], [696,"26/11/2001"," 10.70"," 15.40"," 6.90"," 76.10"," 88.20"," 55.40"," 85.00"," 1.40"," 2.90"," 308.60"," 0.20"," 1.20"], [697,"27/11/2001"," 12.10"," 16.10"," 8.10"," 68.60"," 82.00"," 55.30"," 62.60"," 1.10"," 2.00"," 316.30"," 0.00"," 1.10"], [698,"28/11/2001"," 10.00"," 15.90"," 6.10"," 53.20"," 82.70"," 23.10"," 78.40"," 1.30"," 2.50"," 326.20"," 0.00"," 1.60"], [699,"29/11/2001"," 11.60"," 18.00"," 7.80"," 55.50"," 74.20"," 35.30"," 75.60"," 1.60"," 3.20"," 321.60"," 0.00"," 1.80"], [700,"30/11/2001"," 12.40"," 19.70"," 7.30"," 57.60"," 75.50"," 37.10"," 75.60"," 1.90"," 3.50"," 305.90"," 0.00"," 2.10"], [701,"01/12/2001"," 14.10"," 21.90"," 9.00"," 46.90"," 62.00"," 20.80"," 75.60"," 1.60"," 3.20"," 324.50"," 0.00"," 2.40"], [702,"02/12/2001"," 11.50"," 16.20"," 6.90"," 67.90"," 82.30"," 55.20"," 73.90"," 1.20"," 2.40"," 326.00"," 0.00"," 1.10"], [703,"03/12/2001"," 11.90"," 17.60"," 8.10"," 72.90"," 85.70"," 50.30"," 49.10"," 1.00"," 1.90"," 324.60"," 0.00"," 1.20"], [704,"04/12/2001"," 11.10"," 18.60"," 6.50"," 66.20"," 83.60"," 38.90"," 72.50"," 2.00"," 3.40"," 312.80"," 0.00"," 1.90"], [705,"05/12/2001"," 13.30"," 20.70"," 8.40"," 42.70"," 55.20"," 25.90"," 74.10"," 1.70"," 3.00"," 317.90"," 0.00"," 2.30"], [706,"06/12/2001"," 11.40"," 17.40"," 7.70"," 65.00"," 88.30"," 48.50"," 67.30"," 1.00"," 1.80"," 356.80"," 0.00"," 1.10"], [707,"07/12/2001"," 9.90"," 14.20"," 7.60"," 77.40"," 88.40"," 56.30"," 48.80"," 0.90"," 1.90"," 358.60"," 0.00"," 0.90"], [708,"08/12/2001"," 11.60"," 16.40"," 8.20"," 75.00"," 86.30"," 52.30"," 57.60"," 1.60"," 2.30"," 351.40"," 1.00"," 1.30"], [709,"09/12/2001"," 11.30"," 14.90"," 8.80"," 65.30"," 89.30"," 44.80"," 69.40"," 1.40"," 2.40"," 71.20"," 1.60"," 1.20"], [710,"10/12/2001"," 9.50"," 12.90"," 5.80"," 71.10"," 87.20"," 55.00"," 46.70"," 1.30"," 2.60"," 53.60"," 3.80"," 1.00"], [711,"11/12/2001"," 9.70"," 11.50"," 8.60"," 77.00"," 90.10"," 63.70"," 33.30"," 0.90"," 1.80"," 58.10"," 5.00"," 0.80"], [712,"12/12/2001"," 9.40"," 13.40"," 6.10"," 69.40"," 82.40"," 51.20"," 54.20"," 0.90"," 1.40"," 1.60"," 0.00"," 1.00"], [713,"13/12/2001"," 8.70"," 14.10"," 4.50"," 73.10"," 87.10"," 57.00"," 52.20"," 1.40"," 2.50"," 292.60"," 0.20"," 1.10"], [714,"14/12/2001"," 12.60"," 18.30"," 8.80"," 56.60"," 87.20"," 36.50"," 67.00"," 1.80"," 3.00"," 302.10"," 0.40"," 1.70"], [715,"15/12/2001"," 4.20"," 7.90"," 1.70"," 76.00"," 90.10"," 48.00"," 18.80"," 1.40"," 2.50"," 333.90"," 11.20"," 1.00"], [716,"16/12/2001"," 4.00"," 10.00"," 0.80"," 63.30"," 78.30"," 45.10"," 65.10"," 1.70"," 2.60"," 314.50"," 0.00"," 1.20"], [717,"17/12/2001"," 6.00"," 9.60"," 1.00"," 75.40"," 82.40"," 63.90"," 59.30"," 1.10"," 1.70"," 342.80"," 0.00"," 0.80"], [718,"18/12/2001"," 8.90"," 10.70"," 7.50"," 75.70"," 87.50"," 61.50"," 26.20"," 2.00"," 3.00"," 64.80"," 8.40"," 1.10"], [719,"19/12/2001"," 8.30"," 9.70"," 7.10"," 82.00"," 89.10"," 72.40"," 26.50"," 1.60"," 3.70"," 49.50"," 8.40"," 0.80"], [720,"20/12/2001"," 8.20"," 11.90"," 5.10"," 79.00"," 86.80"," 62.90"," 54.50"," 1.00"," 2.00"," 312.70"," 0.00"," 0.80"], [721,"21/12/2001"," 7.00"," 10.50"," 4.50"," 81.70"," 87.00"," 71.70"," 33.80"," 0.90"," 1.40"," 327.70"," 0.20"," 0.70"], [722,"22/12/2001"," 8.00"," 12.20"," 4.90"," 82.00"," 89.10"," 65.10"," 55.10"," 1.00"," 1.60"," 303.00"," 0.20"," 0.80"], [723,"23/12/2001"," 7.20"," 8.80"," 5.20"," 90.70"," 93.40"," 83.80"," 7.10"," 1.20"," 2.90"," 58.60"," 40.80"," 0.60"], [724,"24/12/2001"," 6.00"," 7.40"," 4.20"," 83.10"," 90.60"," 70.70"," 18.90"," 1.20"," 2.00"," 332.20"," 1.40"," 0.70"], [725,"25/12/2001"," 7.20"," 10.90"," 4.80"," 71.10"," 83.90"," 57.80"," 52.50"," 1.00"," 1.60"," 322.90"," 0.00"," 0.90"], [726,"26/12/2001"," 8.90"," 14.20"," 4.40"," 54.70"," 78.90"," 30.50"," 66.50"," 1.90"," 3.60"," 300.40"," 0.00"," 1.70"], [727,"27/12/2001"," 8.50"," 13.60"," 5.10"," 52.20"," 68.30"," 36.90"," 67.80"," 1.80"," 2.80"," 306.30"," 0.00"," 1.60"], [728,"28/12/2001"," 7.60"," 13.40"," 3.40"," 59.80"," 75.50"," 39.70"," 73.60"," 2.10"," 3.70"," 308.20"," 0.00"," 1.70"], [729,"29/12/2001"," 9.80"," 16.60"," 4.70"," 48.20"," 67.40"," 27.90"," 69.10"," 2.50"," 3.70"," 311.60"," 0.00"," 2.40"], [730,"30/12/2001"," 15.00"," 20.30"," 11.00"," 34.60"," 51.20"," 26.70"," 55.10"," 1.70"," 3.10"," 314.40"," 0.00"," 2.40"], [731,"31/12/2001"," 15.10"," 20.90"," 12.40"," 68.20"," 91.00"," 50.80"," 54.10"," 1.60"," 2.50"," 335.00"," 0.80"," 1.50"], [732,"01/01/2002"," 11.10"," 12.80"," 10.10"," 79.90"," 93.50"," 67.40"," 19.50"," 1.50"," 2.20"," 87.90"," 2.00"," 0.90"], [733,"02/01/2002"," 10.10"," 11.20"," 8.90"," 84.40"," 89.20"," 73.30"," 12.50"," 1.20"," 2.50"," 354.00"," 0.40"," 0.80"], [734,"03/01/2002"," 9.70"," 11.80"," 7.60"," 88.60"," 91.10"," 82.00"," 28.30"," 0.70"," 1.80"," 304.80"," 5.40"," 0.60"], [735,"04/01/2002"," 11.20"," 13.80"," 7.90"," 76.70"," 90.30"," 68.40"," 46.20"," 1.70"," 4.40"," 28.80"," 2.80"," 1.00"], [736,"05/01/2002"," 10.90"," 12.60"," 9.90"," 76.70"," 90.20"," 63.90"," 49.40"," 1.50"," 2.50"," 82.80"," 0.40"," 1.00"], [737,"06/01/2002"," 9.00"," 10.50"," 7.40"," 78.60"," 87.00"," 73.00"," 26.90"," 1.20"," 1.80"," 55.40"," 1.40"," 0.80"], [738,"07/01/2002"," 8.90"," 11.90"," 4.70"," 73.40"," 84.70"," 60.10"," 69.80"," 1.20"," 1.90"," 75.20"," 0.00"," 0.90"], [739,"08/01/2002"," 9.20"," 11.50"," 6.70"," 72.30"," 79.80"," 63.90"," 44.50"," 1.30"," 2.30"," 52.50"," 0.40"," 1.00"], [740,"09/01/2002"," 9.00"," 12.00"," 5.60"," 77.80"," 86.50"," 64.90"," 43.20"," 1.00"," 1.50"," 357.60"," 0.40"," 0.80"], [741,"10/01/2002"," 9.40"," 12.90"," 6.10"," 80.30"," 88.10"," 67.70"," 52.30"," 0.90"," 1.50"," 315.60"," 0.00"," 0.80"], [742,"11/01/2002"," 9.40"," 14.50"," 6.20"," 78.90"," 90.00"," 53.80"," 69.20"," 0.90"," 1.90"," 332.30"," 0.20"," 1.00"], [743,"12/01/2002"," 8.60"," 14.20"," 5.30"," 78.00"," 89.80"," 53.30"," 71.00"," 0.90"," 1.80"," 323.80"," 0.20"," 1.00"], [744,"13/01/2002"," 10.20"," 14.50"," 5.30"," 71.30"," 88.30"," 55.80"," 69.90"," 2.10"," 3.80"," 302.70"," 0.00"," 1.40"], [745,"14/01/2002"," 12.30"," 17.30"," 6.80"," 64.30"," 85.10"," 42.20"," 74.30"," 1.50"," 2.50"," 311.20"," 0.00"," 1.50"], [746,"15/01/2002"," 10.80"," 16.70"," 6.30"," 61.90"," 81.20"," 44.10"," 77.90"," 1.90"," 2.80"," 308.30"," 0.00"," 1.70"], [747,"16/01/2002"," 10.20"," 14.70"," 6.40"," 52.60"," 66.80"," 36.50"," 78.40"," 2.30"," 3.70"," 303.70"," 0.00"," 2.00"], [748,"17/01/2002"," 8.70"," 15.10"," 4.20"," 63.00"," 81.60"," 39.60"," 79.00"," 1.40"," 2.60"," 301.10"," 0.00"," 1.50"], [749,"18/01/2002"," 10.10"," 14.90"," 6.40"," 67.50"," 88.40"," 46.80"," 68.10"," 1.20"," 2.00"," 318.00"," 0.00"," 1.20"], [750,"19/01/2002"," 9.50"," 15.40"," 5.40"," 66.90"," 86.30"," 46.20"," 86.00"," 1.70"," 2.90"," 312.90"," 0.00"," 1.50"], [751,"20/01/2002"," 10.10"," 15.60"," 6.60"," 68.90"," 90.30"," 48.40"," 79.30"," 1.10"," 1.80"," 332.30"," 0.00"," 1.20"], [752,"21/01/2002"," 8.90"," 15.10"," 4.50"," 77.40"," 90.50"," 49.40"," 79.60"," 1.10"," 2.10"," 311.60"," 0.20"," 1.20"], [753,"22/01/2002"," 11.00"," 15.70"," 7.60"," 61.10"," 79.50"," 39.10"," 77.10"," 1.30"," 3.40"," 316.10"," 0.20"," 1.50"], [754,"23/01/2002"," 10.80"," 15.30"," 5.80"," 69.00"," 84.00"," 56.30"," 57.30"," 1.00"," 2.60"," 333.30"," 0.00"," 1.10"], [755,"24/01/2002"," 13.00"," 17.00"," 10.50"," 48.00"," 68.40"," 33.90"," 89.20"," 2.20"," 3.60"," 304.20"," 0.00"," 2.30"], [756,"25/01/2002"," 12.50"," 18.00"," 7.30"," 53.80"," 68.60"," 37.00"," 89.70"," 2.00"," 3.00"," 308.00"," 0.00"," 2.20"], [757,"26/01/2002"," 13.60"," 19.90"," 9.10"," 59.90"," 75.50"," 37.80"," 81.30"," 1.90"," 3.30"," 303.20"," 0.00"," 2.20"], [758,"27/01/2002"," 12.10"," 20.40"," 6.90"," 55.00"," 77.60"," 30.90"," 85.80"," 2.30"," 3.40"," 309.60"," 0.00"," 2.60"], [759,"28/01/2002"," 11.80"," 19.60"," 7.10"," 55.90"," 86.00"," 27.70"," 94.20"," 1.30"," 2.50"," 334.70"," 0.00"," 1.90"], [760,"29/01/2002"," 10.50"," 18.20"," 6.10"," 67.30"," 85.20"," 35.00"," 102.70"," 1.10"," 1.90"," 327.60"," 0.00"," 1.60"], [761,"30/01/2002"," 9.50"," 15.40"," 5.30"," 70.10"," 83.20"," 48.00"," 82.50"," 0.90"," 1.30"," 4.40"," 0.00"," 1.20"], [762,"31/01/2002"," 14.00"," 19.50"," 7.70"," 48.50"," 74.60"," 31.00"," 82.20"," 1.80"," 4.10"," 307.00"," 0.00"," 2.20"], [763,"01/02/2002"," 11.10"," 18.60"," 6.30"," 56.90"," 72.10"," 29.20"," 100.30"," 1.40"," 3.00"," 315.90"," 0.00"," 2.00"], [764,"02/02/2002"," 9.70"," 17.10"," 4.40"," 64.30"," 82.80"," 32.10"," 103.60"," 1.20"," 2.10"," 356.90"," 0.00"," 1.70"], [765,"03/02/2002"," 10.50"," 15.90"," 5.90"," 74.40"," 86.60"," 54.40"," 85.10"," 0.80"," 1.80"," 325.90"," 0.00"," 1.20"], [766,"04/02/2002"," 13.10"," 19.30"," 9.00"," 60.40"," 86.80"," 34.00"," 100.60"," 1.40"," 2.70"," 304.20"," 0.00"," 1.90"], [767,"05/02/2002"," 14.70"," 20.20"," 9.60"," 55.10"," 71.40"," 38.40"," 95.90"," 2.00"," 3.30"," 293.30"," 0.00"," 2.40"], [768,"06/02/2002"," 13.00"," 15.40"," 11.30"," 37.20"," 45.40"," 27.10"," 109.40"," 3.90"," 5.70"," 312.00"," 0.00"," 3.80"], [769,"07/02/2002"," 12.80"," 17.30"," 8.30"," 44.30"," 69.00"," 29.50"," 114.00"," 2.30"," 3.60"," 322.00"," 0.00"," 2.60"], [770,"08/02/2002"," 10.60"," 17.50"," 5.20"," 54.60"," 74.80"," 24.90"," 111.50"," 1.00"," 1.80"," 203.30"," 0.00"," 1.70"], [771,"09/02/2002"," 12.40"," 20.50"," 5.90"," 54.90"," 74.30"," 30.50"," 111.30"," 1.80"," 3.00"," 297.10"," 0.00"," 2.50"], [772,"10/02/2002"," 14.60"," 22.10"," 10.20"," 55.60"," 70.40"," 34.60"," 113.60"," 1.70"," 3.40"," 312.30"," 0.00"," 2.50"], [773,"11/02/2002"," 14.00"," 23.00"," 9.40"," 58.60"," 83.90"," 24.20"," 114.80"," 1.60"," 2.70"," 306.20"," 0.00"," 2.60"], [774,"12/02/2002"," 13.00"," 19.60"," 7.60"," 66.80"," 93.10"," 38.70"," 115.60"," 1.20"," 2.40"," 328.30"," 0.00"," 1.90"], [775,"13/02/2002"," 9.40"," 17.10"," 4.00"," 82.80"," 94.80"," 53.90"," 112.80"," 0.60"," 1.30"," 124.90"," 0.20"," 1.30"], [776,"14/02/2002"," 13.40"," 19.00"," 9.90"," 57.70"," 76.20"," 29.90"," 115.90"," 1.60"," 2.70"," 348.20"," 0.00"," 2.30"], [777,"15/02/2002"," 10.30"," 16.20"," 5.80"," 41.80"," 67.30"," 25.10"," 124.60"," 1.70"," 3.40"," 313.70"," 0.00"," 2.30"], [778,"16/02/2002"," 8.70"," 14.00"," 3.10"," 67.30"," 84.30"," 46.70"," 128.40"," 1.20"," 2.00"," 88.40"," 0.00"," 1.60"], [779,"17/02/2002"," 9.70"," 13.80"," 6.60"," 69.90"," 82.50"," 49.60"," 96.60"," 0.90"," 1.80"," 88.20"," 0.00"," 1.40"], [780,"18/02/2002"," 9.50"," 13.80"," 6.20"," 67.00"," 83.70"," 45.10"," 123.10"," 1.00"," 1.80"," 40.10"," 0.00"," 1.50"], [781,"19/02/2002"," 8.50"," 14.50"," 3.90"," 62.60"," 83.10"," 41.00"," 125.90"," 1.20"," 2.10"," 353.50"," 0.00"," 1.70"], [782,"20/02/2002"," 10.90"," 19.00"," 4.70"," 52.10"," 84.60"," 18.90"," 134.60"," 1.90"," 3.00"," 295.20"," 0.00"," 2.80"], [783,"21/02/2002"," 15.20"," 17.90"," 12.20"," 29.90"," 43.10"," 20.40"," 150.50"," 3.30"," 6.30"," 315.40"," 0.00"," 4.10"], [784,"22/02/2002"," 12.40"," 17.50"," 7.00"," 38.30"," 69.30"," 22.80"," 139.20"," 1.80"," 4.30"," 303.30"," 0.00"," 2.70"], [785,"23/02/2002"," 14.60"," 24.00"," 5.40"," 43.50"," 74.50"," 22.40"," 139.60"," 1.80"," 3.20"," 314.90"," 0.00"," 3.20"], [786,"24/02/2002"," 15.70"," 24.00"," 9.10"," 42.40"," 66.60"," 18.80"," 143.70"," 1.60"," 2.60"," 328.60"," 0.00"," 3.10"], [787,"25/02/2002"," 13.70"," 22.40"," 7.20"," 55.20"," 83.20"," 25.60"," 142.60"," 1.30"," 2.60"," 302.20"," 0.00"," 2.60"], [788,"26/02/2002"," 16.20"," 24.90"," 10.40"," 37.90"," 63.20"," 14.40"," 144.10"," 2.10"," 3.40"," 296.70"," 0.00"," 4.00"], [789,"27/02/2002"," 16.70"," 25.30"," 9.30"," 31.40"," 46.60"," 15.70"," 160.30"," 2.20"," 3.80"," 301.70"," 0.00"," 4.20"], [790,"28/02/2002"," 16.10"," 22.60"," 10.20"," 46.30"," 68.90"," 30.30"," 136.00"," 1.70"," 3.40"," 294.10"," 0.00"," 2.90"], [791,"01/03/2002"," 13.50"," 19.70"," 9.00"," 59.70"," 85.90"," 40.50"," 102.60"," 0.90"," 3.00"," 292.60"," 0.00"," 1.80"], [792,"02/03/2002"," 11.00"," 16.50"," 7.50"," 71.40"," 91.60"," 37.30"," 108.50"," 1.20"," 2.40"," 278.70"," 7.40"," 1.90"], [793,"03/03/2002"," 10.10"," 13.80"," 5.00"," 75.90"," 85.20"," 61.10"," 100.10"," 1.80"," 2.70"," 97.00"," 0.20"," 1.60"], [794,"04/03/2002"," 8.70"," 10.90"," 5.60"," 82.00"," 90.00"," 67.80"," 42.70"," 1.60"," 3.00"," 341.00"," 25.40"," 1.10"], [795,"05/03/2002"," 10.10"," 14.30"," 4.70"," 64.30"," 87.50"," 47.90"," 151.20"," 2.50"," 4.20"," 308.40"," 0.20"," 2.20"], [796,"06/03/2002"," 11.80"," 16.50"," 8.90"," 56.80"," 73.10"," 40.50"," 152.90"," 2.10"," 3.20"," 310.50"," 0.00"," 2.60"], [797,"07/03/2002"," 10.60"," 13.50"," 8.60"," 70.40"," 82.30"," 53.50"," 64.80"," 0.90"," 1.60"," 338.80"," 0.00"," 1.30"], [798,"08/03/2002"," 11.60"," 16.20"," 8.60"," 67.00"," 84.60"," 45.30"," 136.90"," 1.10"," 1.90"," 48.00"," 0.00"," 2.00"], [799,"09/03/2002"," 14.00"," 21.70"," 9.30"," 61.80"," 82.50"," 32.30"," 165.00"," 1.50"," 2.10"," 312.60"," 0.00"," 2.90"], [800,"10/03/2002"," 13.80"," 20.20"," 9.60"," 70.30"," 90.00"," 48.90"," 165.80"," 1.20"," 2.10"," 59.30"," 0.00"," 2.40"], [801,"11/03/2002"," 11.40"," 16.90"," 7.10"," 83.60"," 91.60"," 65.60"," 115.60"," 0.90"," 1.70"," 92.60"," 0.00"," 1.60"], [802,"12/03/2002"," 12.40"," 17.10"," 9.50"," 82.20"," 92.10"," 66.00"," 100.80"," 0.90"," 1.90"," 77.00"," 0.20"," 1.50"], [803,"13/03/2002"," 12.10"," 18.50"," 7.20"," 70.10"," 89.90"," 53.30"," 145.40"," 1.50"," 3.00"," 320.00"," 5.00"," 2.20"], [804,"14/03/2002"," 12.70"," 18.70"," 5.90"," 58.90"," 80.30"," 39.30"," 170.20"," 1.50"," 3.10"," 259.10"," 0.20"," 2.60"], [805,"15/03/2002"," 13.30"," 19.60"," 7.80"," 60.80"," 86.80"," 32.60"," 190.80"," 1.30"," 2.60"," 256.80"," 0.00"," 2.70"], [806,"16/03/2002"," 11.30"," 15.40"," 8.90"," 78.00"," 89.40"," 59.30"," 99.20"," 1.80"," 4.80"," 309.10"," 0.40"," 1.80"], [807,"17/03/2002"," 13.70"," 18.70"," 9.60"," 50.30"," 73.80"," 27.70"," 200.90"," 2.20"," 3.90"," 306.90"," 0.00"," 3.50"], [808,"18/03/2002"," 16.40"," 22.70"," 10.80"," 54.20"," 68.60"," 36.00"," 140.70"," 1.80"," 3.30"," 296.20"," 0.00"," 3.20"], [809,"19/03/2002"," 19.60"," 25.60"," 15.40"," 43.80"," 56.70"," 29.80"," 197.90"," 2.40"," 4.20"," 301.30"," 0.00"," 4.60"], [810,"20/03/2002"," 19.70"," 28.70"," 13.90"," 52.30"," 70.90"," 24.20"," 199.30"," 1.80"," 2.80"," 303.60"," 0.00"," 4.40"], [811,"21/03/2002"," 21.00"," 30.70"," 15.20"," 44.60"," 65.10"," 16.50"," 205.40"," 1.60"," 2.60"," 298.10"," 0.00"," 4.70"], [812,"22/03/2002"," 20.80"," 29.30"," 15.60"," 38.00"," 50.60"," 20.80"," 203.20"," 1.90"," 2.70"," 308.90"," 0.00"," 4.90"], [813,"23/03/2002"," 19.70"," 28.80"," 13.10"," 45.90"," 90.60"," 20.90"," 203.20"," 1.60"," 3.20"," 348.20"," 0.00"," 4.20"], [814,"24/03/2002"," 15.70"," 21.90"," 10.80"," 61.30"," 87.80"," 29.80"," 205.20"," 1.10"," 2.00"," 103.90"," 0.00"," 3.10"], [815,"25/03/2002"," 14.10"," 19.90"," 9.60"," 64.90"," 87.10"," 33.70"," 184.60"," 1.10"," 2.00"," 115.10"," 0.00"," 2.80"], [816,"26/03/2002"," 13.30"," 17.10"," 8.20"," 68.00"," 83.70"," 50.60"," 155.50"," 1.10"," 2.00"," 92.20"," 0.00"," 2.30"], [817,"27/03/2002"," 12.10"," 17.30"," 6.30"," 63.10"," 86.80"," 39.70"," 213.30"," 1.40"," 2.70"," 96.10"," 0.00"," 2.90"], [818,"28/03/2002"," 13.40"," 16.80"," 11.40"," 56.00"," 71.50"," 44.60"," 188.60"," 2.10"," 4.10"," 92.20"," 0.00"," 3.10"], [819,"29/03/2002"," 13.10"," 17.20"," 8.80"," 60.40"," 76.00"," 45.30"," 184.60"," 2.90"," 4.80"," 28.40"," 0.60"," 3.30"], [820,"30/03/2002"," 12.20"," 18.80"," 6.10"," 66.10"," 84.40"," 41.20"," 194.80"," 1.30"," 2.10"," 245.90"," 0.00"," 2.80"], [821,"31/03/2002"," 13.10"," 19.30"," 7.30"," 69.40"," 87.90"," 41.20"," 220.90"," 1.10"," 2.10"," 106.80"," 0.00"," 3.00"], [822,"01/04/2002"," 14.00"," 16.90"," 11.60"," 68.90"," 79.90"," 54.30"," 140.50"," 1.50"," 2.60"," 107.70"," 0.20"," 2.40"], [823,"02/04/2002"," 10.80"," 13.20"," 8.60"," 77.10"," 89.30"," 65.60"," 30.50"," 2.60"," 4.60"," 337.10"," 32.20"," 1.40"], [824,"03/04/2002"," 12.20"," 16.50"," 9.50"," 54.90"," 77.10"," 31.00"," 186.90"," 3.40"," 5.40"," 311.70"," 0.40"," 3.70"], [825,"04/04/2002"," 12.80"," 17.10"," 9.10"," 40.80"," 50.10"," 28.00"," 238.90"," 3.40"," 5.40"," 317.50"," 0.00"," 4.60"], [826,"05/04/2002"," 13.80"," 19.60"," 9.00"," 52.80"," 84.60"," 29.30"," 247.10"," 1.90"," 3.00"," 287.40"," 0.00"," 3.80"], [827,"06/04/2002"," 14.00"," 18.70"," 8.90"," 74.80"," 89.20"," 56.00"," 172.90"," 1.00"," 2.80"," 294.00"," 5.60"," 2.50"], [828,"07/04/2002"," 12.80"," 16.60"," 10.60"," 70.00"," 82.20"," 55.50"," 123.30"," 1.10"," 2.00"," 126.10"," 0.20"," 2.10"], [829,"08/04/2002"," 14.20"," 20.80"," 9.00"," 69.00"," 88.50"," 37.40"," 237.20"," 1.20"," 2.10"," 247.20"," 0.00"," 3.30"], [830,"09/04/2002"," 14.80"," 22.00"," 8.70"," 65.90"," 90.10"," 31.90"," 177.50"," 1.20"," 3.00"," 295.10"," 0.20"," 3.00"], [831,"10/04/2002"," 15.40"," 21.40"," 10.20"," 57.00"," 79.00"," 37.30"," 179.10"," 1.70"," 2.90"," 293.40"," 0.00"," 3.30"], [832,"11/04/2002"," 13.60"," 17.50"," 11.40"," 74.90"," 86.40"," 53.20"," 116.20"," 1.30"," 2.50"," 134.00"," 0.40"," 2.20"], [833,"12/04/2002"," 10.30"," 12.70"," 8.00"," 68.90"," 87.00"," 52.10"," 78.50"," 2.40"," 3.70"," 301.00"," 1.80"," 1.90"], [834,"13/04/2002"," 15.40"," 21.20"," 11.30"," 56.00"," 75.40"," 32.20"," 249.20"," 2.20"," 3.60"," 302.80"," 0.40"," 4.30"], [835,"14/04/2002"," 13.00"," 17.10"," 9.90"," 78.70"," 89.50"," 60.50"," 144.10"," 1.00"," 2.60"," 182.10"," 4.80"," 2.20"], [836,"15/04/2002"," 12.50"," 17.70"," 9.00"," 80.20"," 90.90"," 45.00"," 118.90"," 0.80"," 1.60"," 237.90"," 5.00"," 2.00"], [837,"16/04/2002"," 12.60"," 19.00"," 7.30"," 76.40"," 90.60"," 44.20"," 223.40"," 1.10"," 2.70"," 96.80"," 0.20"," 3.10"], [838,"17/04/2002"," 14.80"," 22.20"," 8.80"," 67.90"," 90.40"," 32.70"," 258.00"," 1.20"," 2.10"," 249.90"," 0.00"," 3.80"], [839,"18/04/2002"," 14.60"," 21.40"," 9.10"," 70.00"," 87.70"," 45.70"," 204.70"," 1.20"," 2.00"," 63.00"," 0.00"," 3.20"], [840,"19/04/2002"," 15.40"," 22.00"," 10.00"," 63.70"," 86.40"," 37.80"," 249.00"," 1.10"," 2.20"," 134.20"," 0.20"," 3.70"], [841,"20/04/2002"," 17.30"," 25.20"," 9.90"," 60.00"," 82.50"," 33.70"," 261.30"," 1.20"," 2.20"," 210.70"," 0.00"," 4.10"], [842,"21/04/2002"," 16.50"," 23.40"," 10.90"," 62.20"," 86.70"," 39.90"," 264.50"," 1.50"," 3.60"," 101.00"," 0.00"," 4.10"], [843,"22/04/2002"," 15.60"," 22.30"," 8.80"," 51.60"," 84.00"," 28.50"," 268.40"," 1.20"," 2.20"," 105.10"," 0.00"," 4.00"], [844,"23/04/2002"," 17.70"," 25.90"," 10.30"," 44.40"," 68.00"," 19.20"," 275.20"," 1.40"," 2.60"," 273.60"," 0.00"," 4.70"], [845,"24/04/2002"," 18.30"," 25.80"," 11.70"," 43.40"," 62.30"," 22.80"," 267.90"," 1.20"," 2.10"," 75.40"," 0.00"," 4.50"], [846,"25/04/2002"," 20.40"," 29.60"," 12.40"," 40.90"," 61.30"," 21.90"," 273.10"," 1.30"," 2.40"," 78.10"," 0.00"," 5.00"], [847,"26/04/2002"," 22.00"," 31.30"," 13.70"," 44.30"," 73.30"," 20.30"," 277.10"," 1.00"," 2.50"," 216.20"," 0.00"," 4.90"], [848,"27/04/2002"," 21.00"," 26.40"," 15.30"," 51.70"," 84.40"," 32.40"," 271.00"," 1.60"," 2.90"," 127.20"," 0.00"," 4.80"], [849,"28/04/2002"," 20.90"," 28.90"," 13.70"," 61.90"," 84.10"," 33.50"," 270.30"," 1.00"," 2.10"," 218.20"," 0.00"," 4.60"], [850,"29/04/2002"," 19.30"," 24.30"," 15.00"," 69.00"," 90.70"," 40.90"," 237.20"," 1.30"," 3.00"," 132.70"," 0.00"," 4.00"], [851,"30/04/2002"," 17.70"," 23.00"," 13.60"," 66.70"," 89.00"," 39.10"," 262.00"," 1.10"," 1.80"," 100.70"," 0.00"," 4.00"], [852,"01/05/2002"," 19.70"," 26.70"," 11.60"," 59.90"," 89.60"," 30.70"," 227.20"," 1.30"," 3.10"," 240.10"," 0.00"," 4.10"], [853,"02/05/2002"," 17.60"," 22.50"," 11.40"," 43.10"," 79.10"," 20.20"," 271.00"," 2.60"," 3.30"," 321.20"," 4.80"," 5.10"], [854,"03/05/2002"," 12.50"," 16.60"," 10.20"," 54.00"," 72.40"," 33.10"," 233.30"," 2.50"," 3.80"," 315.00"," 1.80"," 3.90"], [855,"04/05/2002"," 14.80"," 22.40"," 8.30"," 42.80"," 70.70"," 14.70"," 302.00"," 1.90"," 3.30"," 331.50"," 0.00"," 5.10"], [856,"05/05/2002"," 14.70"," 20.60"," 8.20"," 54.80"," 73.90"," 35.80"," 219.50"," 1.20"," 2.30"," 105.50"," 0.00"," 3.50"], [857,"06/05/2002"," 13.10"," 15.30"," 11.40"," 70.00"," 86.30"," 55.80"," 69.70"," 2.00"," 3.90"," 43.70"," 7.20"," 1.90"], [858,"07/05/2002"," 11.50"," 12.50"," 10.50"," 79.30"," 86.60"," 70.30"," 48.40"," 3.00"," 5.60"," 332.90"," 27.00"," 1.50"], [859,"08/05/2002"," 15.70"," 20.70"," 11.50"," 57.70"," 76.90"," 40.50"," 276.50"," 1.90"," 3.20"," 292.30"," 0.40"," 4.30"], [860,"09/05/2002"," 16.70"," 21.00"," 9.80"," 54.10"," 77.50"," 37.10"," 257.50"," 1.60"," 2.50"," 305.70"," 0.00"," 4.10"], [861,"10/05/2002"," 17.80"," 22.20"," 14.30"," 56.80"," 76.30"," 33.00"," 179.30"," 2.00"," 2.90"," 296.50"," 0.60"," 3.90"], [862,"11/05/2002"," 16.40"," 20.10"," 11.80"," 54.10"," 80.30"," 35.20"," 196.40"," 1.90"," 3.10"," 312.60"," 0.00"," 3.70"], [863,"12/05/2002"," 17.70"," 24.30"," 11.60"," 46.40"," 69.00"," 27.00"," 305.20"," 1.60"," 3.10"," 244.70"," 0.00"," 5.10"], [864,"13/05/2002"," 19.70"," 28.30"," 10.70"," 50.10"," 72.50"," 24.00"," 308.80"," 1.10"," 1.90"," 221.10"," 0.00"," 5.10"], [865,"14/05/2002"," 21.20"," 28.90"," 15.20"," 50.70"," 82.80"," 24.40"," 309.60"," 1.40"," 2.40"," 32.80"," 0.00"," 5.50"], [866,"15/05/2002"," 19.60"," 26.10"," 13.80"," 56.40"," 81.50"," 29.60"," 275.80"," 1.00"," 2.00"," 104.50"," 0.00"," 4.50"], [867,"16/05/2002"," 20.30"," 27.50"," 14.70"," 49.80"," 76.70"," 23.00"," 269.60"," 1.40"," 2.50"," 108.70"," 0.00"," 5.00"], [868,"17/05/2002"," 22.20"," 29.30"," 15.20"," 42.30"," 69.00"," 23.10"," 271.20"," 2.00"," 3.70"," 298.40"," 0.00"," 5.90"], [869,"18/05/2002"," 20.70"," 27.20"," 14.70"," 43.20"," 68.40"," 20.70"," 311.20"," 1.90"," 3.10"," 324.60"," 0.00"," 5.90"], [870,"19/05/2002"," 19.30"," 26.10"," 12.70"," 52.30"," 76.30"," 30.40"," 313.10"," 1.20"," 1.90"," 106.10"," 0.00"," 5.00"], [871,"20/05/2002"," 19.20"," 26.60"," 11.70"," 43.20"," 78.00"," 19.30"," 318.50"," 1.10"," 2.00"," 102.10"," 0.00"," 5.10"], [872,"21/05/2002"," 20.90"," 29.80"," 13.20"," 43.80"," 80.50"," 23.10"," 279.70"," 1.20"," 1.90"," 132.40"," 0.00"," 5.10"], [873,"22/05/2002"," 21.40"," 27.80"," 14.10"," 52.30"," 89.00"," 27.90"," 234.50"," 1.20"," 2.80"," 296.80"," 0.00"," 4.50"], [874,"23/05/2002"," 19.80"," 24.10"," 15.20"," 31.20"," 47.00"," 19.40"," 319.50"," 2.60"," 4.00"," 318.30"," 0.00"," 6.40"], [875,"24/05/2002"," 21.60"," 29.50"," 14.00"," 31.60"," 47.20"," 18.80"," 321.50"," 1.90"," 3.40"," 289.50"," 0.00"," 6.40"], [876,"25/05/2002"," 23.50"," 32.30"," 16.90"," 40.10"," 62.80"," 16.80"," 320.60"," 1.70"," 3.20"," 348.40"," 0.00"," 6.60"], [877,"26/05/2002"," 21.50"," 29.40"," 14.10"," 51.30"," 76.00"," 15.50"," 324.30"," 1.20"," 2.30"," 124.40"," 0.00"," 5.70"], [878,"27/05/2002"," 20.40"," 25.40"," 16.90"," 47.40"," 82.70"," 21.10"," 284.90"," 1.60"," 2.70"," 344.40"," 0.00"," 5.20"], [879,"28/05/2002"," 20.10"," 26.00"," 13.40"," 59.20"," 89.70"," 33.60"," 297.00"," 1.30"," 2.30"," 129.20"," 0.00"," 4.90"], [880,"29/05/2002"," 20.10"," 26.70"," 13.60"," 44.80"," 75.40"," 25.60"," 318.40"," 1.20"," 2.40"," 96.00"," 0.00"," 5.30"], [881,"30/05/2002"," 20.30"," 25.80"," 12.90"," 40.20"," 56.80"," 28.60"," 294.60"," 1.50"," 2.70"," 114.20"," 0.00"," 5.20"], [882,"31/05/2002"," 22.70"," 27.60"," 16.80"," 36.70"," 60.10"," 23.10"," 278.60"," 1.60"," 3.20"," 103.60"," 0.00"," 5.50"], [883,"01/06/2002"," 23.00"," 28.60"," 18.20"," 43.20"," 69.00"," 25.40"," 290.90"," 1.50"," 2.70"," 112.70"," 0.00"," 5.60"], [884,"02/06/2002"," 23.90"," 30.70"," 17.50"," 43.30"," 66.20"," 22.50"," 305.70"," 1.40"," 2.70"," 100.30"," 0.00"," 5.90"], [885,"03/06/2002"," 22.30"," 29.10"," 16.30"," 64.30"," 86.90"," 37.50"," 243.10"," 1.00"," 1.70"," 110.40"," 0.00"," 4.50"], [886,"04/06/2002"," 21.50"," 27.10"," 17.50"," 57.00"," 90.50"," 26.10"," 230.10"," 2.20"," 4.90"," 297.90"," 3.80"," 5.10"], [887,"05/06/2002"," 20.00"," 24.90"," 14.50"," 46.40"," 73.30"," 26.10"," 216.00"," 2.20"," 4.20"," 312.90"," 4.80"," 4.90"], [888,"06/06/2002"," 20.60"," 26.90"," 14.10"," 39.30"," 75.40"," 23.50"," 316.10"," 2.10"," 3.30"," 275.50"," 1.80"," 6.00"], [889,"07/06/2002"," 20.20"," 27.30"," 13.80"," 47.50"," 71.80"," 22.00"," 334.00"," 2.00"," 3.40"," 291.70"," 0.00"," 6.20"], [890,"08/06/2002"," 20.00"," 24.10"," 16.20"," 41.40"," 83.60"," 20.10"," 260.30"," 2.10"," 4.50"," 327.60"," 0.20"," 5.20"], [891,"09/06/2002"," 20.80"," 28.40"," 14.90"," 30.60"," 44.80"," 15.70"," 332.30"," 2.20"," 4.10"," 297.30"," 0.00"," 6.90"], [892,"10/06/2002"," 23.50"," 30.80"," 17.70"," 38.90"," 78.40"," 18.90"," 324.70"," 1.50"," 2.40"," 105.70"," 0.00"," 6.20"], [893,"11/06/2002"," 22.00"," 28.30"," 14.90"," 51.20"," 88.10"," 28.20"," 315.10"," 1.00"," 2.00"," 101.00"," 0.00"," 5.30"], [894,"12/06/2002"," 21.70"," 27.70"," 16.10"," 40.80"," 60.50"," 28.80"," 291.40"," 1.30"," 2.40"," 123.80"," 0.00"," 5.30"], [895,"13/06/2002"," 22.70"," 28.10"," 16.30"," 38.80"," 60.20"," 21.00"," 273.70"," 1.30"," 2.30"," 107.50"," 0.00"," 5.30"], [896,"14/06/2002"," 23.00"," 29.80"," 17.20"," 39.00"," 63.40"," 19.80"," 277.80"," 1.50"," 2.50"," 116.00"," 0.00"," 5.80"], [897,"15/06/2002"," 24.00"," 30.60"," 18.20"," 37.40"," 67.40"," 22.50"," 301.50"," 1.50"," 2.40"," 101.10"," 0.00"," 6.00"], [898,"16/06/2002"," 24.60"," 31.10"," 17.90"," 34.70"," 64.20"," 18.80"," 313.00"," 1.50"," 2.40"," 101.20"," 0.00"," 6.20"], [899,"17/06/2002"," 25.30"," 32.30"," 19.00"," 33.00"," 56.10"," 16.70"," 312.10"," 1.40"," 2.40"," 106.50"," 0.00"," 6.40"], [900,"18/06/2002"," 26.50"," 32.50"," 20.80"," 35.10"," 54.20"," 20.60"," 304.50"," 1.30"," 2.40"," 99.70"," 0.00"," 6.20"], [901,"19/06/2002"," 25.10"," 31.10"," 18.60"," 36.30"," 53.00"," 26.70"," 308.10"," 1.30"," 2.30"," 109.10"," 0.00"," 5.90"], [902,"20/06/2002"," 25.00"," 30.50"," 18.80"," 36.20"," 62.20"," 23.20"," 305.90"," 1.50"," 2.60"," 107.70"," 0.00"," 6.10"], [903,"21/06/2002"," 25.80"," 33.40"," 18.50"," 39.10"," 69.50"," 19.10"," 319.70"," 1.20"," 1.90"," 93.20"," 0.00"," 6.20"], [904,"22/06/2002"," 25.40"," 32.00"," 18.90"," 49.20"," 87.60"," 28.30"," 304.40"," 1.20"," 2.50"," 121.50"," 0.00"," 5.80"], [905,"23/06/2002"," 26.30"," 33.50"," 20.00"," 43.50"," 82.60"," 22.00"," 319.70"," 1.10"," 2.10"," 92.50"," 0.00"," 6.10"], [906,"24/06/2002"," 23.70"," 27.90"," 19.70"," 69.80"," 88.80"," 52.90"," 256.00"," 1.50"," 2.80"," 120.10"," 0.00"," 4.70"], [907,"25/06/2002"," 24.50"," 28.90"," 20.70"," 64.00"," 84.30"," 47.20"," 237.70"," 1.50"," 2.60"," 111.50"," 0.00"," 4.70"], [908,"26/06/2002"," 25.20"," 29.90"," 20.30"," 49.60"," 71.00"," 30.80"," 264.50"," 1.70"," 2.90"," 119.90"," 0.00"," 5.60"], [909,"27/06/2002"," 26.80"," 32.80"," 21.20"," 48.90"," 76.20"," 34.90"," 281.10"," 1.10"," 2.00"," 109.50"," 0.00"," 5.60"], [910,"28/06/2002"," 26.00"," 30.60"," 21.10"," 58.20"," 83.60"," 35.80"," 244.10"," 1.50"," 2.40"," 100.10"," 0.00"," 5.10"], [911,"29/06/2002"," 24.50"," 28.40"," 22.00"," 67.50"," 82.20"," 49.50"," 243.90"," 1.40"," 2.30"," 113.80"," 0.00"," 4.70"], [912,"30/06/2002"," 23.20"," 27.70"," 19.60"," 72.60"," 89.10"," 50.40"," 238.00"," 1.40"," 2.60"," 111.90"," 0.80"," 4.50"], [913,"01/07/2002"," 22.10"," 27.10"," 18.60"," 74.20"," 90.30"," 51.00"," 249.10"," 0.90"," 1.80"," 120.30"," 5.60"," 4.30"], [914,"02/07/2002"," 26.00"," 33.80"," 18.50"," 54.50"," 87.90"," 22.90"," 310.00"," 1.50"," 2.80"," 274.50"," 0.00"," 6.30"], [915,"03/07/2002"," 28.00"," 35.90"," 18.90"," 46.50"," 90.70"," 20.80"," 301.50"," 1.40"," 3.30"," 258.20"," 0.00"," 6.40"], [916,"04/07/2002"," 26.30"," 33.10"," 22.20"," 53.40"," 78.80"," 30.20"," 312.50"," 1.60"," 2.80"," 121.30"," 0.00"," 6.40"], [917,"05/07/2002"," 24.20"," 29.00"," 20.30"," 68.30"," 87.20"," 48.40"," 278.20"," 1.20"," 1.90"," 111.60"," 0.00"," 5.00"], [918,"06/07/2002"," 24.30"," 29.20"," 20.30"," 67.70"," 85.50"," 47.00"," 296.60"," 1.40"," 2.40"," 107.30"," 0.00"," 5.40"], [919,"07/07/2002"," 23.40"," 28.40"," 18.40"," 67.90"," 87.00"," 44.40"," 240.80"," 1.20"," 2.00"," 115.00"," 0.00"," 4.50"], [920,"08/07/2002"," 24.20"," 30.80"," 17.80"," 61.70"," 81.70"," 35.80"," 297.80"," 1.20"," 2.10"," 96.60"," 0.00"," 5.40"], [921,"09/07/2002"," 26.20"," 34.10"," 18.70"," 57.10"," 88.00"," 29.90"," 297.50"," 1.00"," 2.40"," 188.30"," 0.00"," 5.70"], [922,"10/07/2002"," 27.40"," 34.40"," 20.90"," 43.00"," 74.50"," 19.30"," 316.90"," 1.40"," 2.60"," 121.70"," 0.00"," 6.50"], [923,"11/07/2002"," 24.80"," 29.40"," 19.90"," 64.00"," 77.60"," 48.80"," 280.50"," 1.40"," 2.50"," 119.40"," 0.00"," 5.20"], [924,"12/07/2002"," 25.60"," 31.10"," 19.60"," 65.00"," 87.80"," 44.30"," 278.00"," 1.20"," 2.10"," 118.40"," 0.00"," 5.20"], [925,"13/07/2002"," 25.30"," 31.50"," 22.20"," 66.80"," 84.60"," 42.60"," 250.40"," 1.30"," 2.40"," 113.00"," 0.00"," 5.00"], [926,"14/07/2002"," 23.00"," 28.70"," 16.90"," 47.30"," 88.60"," 17.50"," 322.20"," 1.60"," 2.50"," 75.40"," 0.40"," 5.90"], [927,"15/07/2002"," 23.00"," 29.20"," 16.20"," 49.30"," 72.60"," 26.70"," 312.70"," 1.50"," 3.10"," 150.60"," 0.00"," 5.80"], [928,"16/07/2002"," 23.60"," 30.10"," 16.60"," 52.40"," 79.80"," 27.80"," 311.00"," 1.30"," 2.20"," 91.10"," 0.00"," 5.60"], [929,"17/07/2002"," 24.20"," 30.00"," 17.70"," 47.40"," 78.80"," 28.60"," 312.40"," 1.30"," 2.20"," 104.00"," 0.00"," 5.60"], [930,"18/07/2002"," 24.90"," 32.30"," 17.90"," 49.20"," 74.30"," 26.90"," 309.10"," 1.10"," 2.30"," 121.60"," 0.00"," 5.70"], [931,"19/07/2002"," 26.30"," 33.10"," 19.20"," 41.30"," 63.60"," 21.80"," 294.30"," 1.20"," 2.00"," 96.60"," 0.00"," 5.80"], [932,"20/07/2002"," 26.10"," 33.10"," 20.60"," 45.60"," 77.40"," 17.10"," 291.50"," 1.50"," 2.50"," 105.50"," 0.00"," 6.20"], [933,"21/07/2002"," 26.30"," 33.30"," 20.40"," 57.40"," 81.30"," 33.30"," 273.20"," 1.20"," 2.20"," 98.50"," 0.00"," 5.40"], [934,"22/07/2002"," 25.60"," 31.40"," 20.20"," 63.20"," 85.80"," 40.00"," 241.00"," 1.40"," 2.10"," 98.80"," 0.00"," 4.90"], [935,"23/07/2002"," 28.30"," 35.10"," 22.60"," 31.40"," 69.10"," 16.70"," 308.80"," 1.90"," 3.10"," 296.10"," 0.00"," 7.10"], [936,"24/07/2002"," 26.20"," 33.30"," 21.50"," 47.00"," 67.70"," 19.70"," 300.80"," 1.50"," 2.80"," 37.70"," 0.00"," 6.30"], [937,"25/07/2002"," 26.80"," 34.20"," 19.90"," 53.20"," 76.20"," 25.80"," 293.80"," 1.50"," 2.40"," 72.70"," 0.00"," 6.20"], [938,"26/07/2002"," 25.90"," 32.70"," 19.80"," 58.70"," 82.80"," 28.30"," 286.00"," 1.20"," 2.40"," 105.30"," 0.00"," 5.60"], [939,"27/07/2002"," 25.20"," 31.10"," 20.50"," 62.90"," 84.20"," 38.80"," 268.00"," 1.20"," 2.00"," 103.20"," 0.00"," 5.10"], [940,"28/07/2002"," 25.30"," 31.50"," 19.20"," 58.30"," 87.70"," 29.50"," 284.20"," 1.20"," 2.20"," 97.80"," 0.00"," 5.40"], [941,"29/07/2002"," 26.50"," 32.70"," 19.50"," 39.70"," 63.70"," 23.70"," 259.90"," 1.20"," 1.90"," 95.30"," 0.00"," 5.40"], [942,"30/07/2002"," 25.70"," 31.50"," 19.40"," 50.30"," 83.50"," 32.90"," 256.80"," 1.20"," 2.20"," 92.30"," 0.00"," 5.00"], [943,"31/07/2002"," 25.10"," 30.30"," 20.80"," 61.50"," 80.70"," 36.60"," 248.90"," 1.40"," 2.40"," 101.40"," 0.00"," 5.00"], [944,"01/08/2002"," 25.10"," 30.00"," 20.60"," 67.10"," 82.30"," 45.50"," 270.90"," 1.40"," 2.70"," 108.20"," 0.00"," 5.10"], [945,"02/08/2002"," 25.30"," 28.80"," 22.00"," 69.00"," 84.30"," 53.70"," 202.70"," 1.20"," 2.00"," 112.60"," 0.00"," 4.00"], [946,"03/08/2002"," 26.10"," 32.60"," 21.10"," 64.90"," 84.60"," 40.90"," 174.40"," 1.00"," 2.10"," 118.90"," 0.00"," 3.90"], [947,"04/08/2002"," 26.90"," 33.50"," 20.90"," 59.90"," 84.00"," 32.60"," 281.20"," 1.40"," 2.40"," 93.60"," 0.00"," 5.70"], [948,"05/08/2002"," 25.80"," 33.30"," 20.30"," 65.30"," 90.10"," 32.10"," 175.10"," 0.80"," 1.70"," 98.60"," 0.60"," 3.80"], [949,"06/08/2002"," 27.50"," 34.60"," 22.80"," 48.80"," 80.20"," 19.70"," 265.60"," 1.80"," 2.70"," 28.00"," 0.00"," 6.20"], [950,"07/08/2002"," 25.60"," 30.10"," 22.40"," 67.20"," 82.80"," 46.90"," 236.00"," 1.50"," 2.50"," 99.50"," 0.00"," 4.70"], [951,"08/08/2002"," 24.70"," 29.70"," 21.90"," 68.10"," 83.70"," 47.00"," 202.50"," 1.30"," 2.30"," 107.50"," 0.00"," 4.10"], [952,"09/08/2002"," 25.80"," 32.00"," 21.20"," 64.70"," 82.40"," 40.50"," 184.10"," 1.40"," 3.00"," 156.30"," 0.00"," 4.30"], [953,"10/08/2002"," 25.80"," 29.20"," 21.10"," 46.00"," 82.40"," 30.80"," 156.30"," 1.90"," 3.40"," 316.90"," 0.00"," 4.20"], [954,"11/08/2002"," 24.10"," 31.40"," 17.80"," 45.80"," 85.10"," 12.90"," 277.40"," 1.80"," 3.70"," 359.00"," 0.00"," 6.00"], [955,"12/08/2002"," 25.90"," 34.60"," 17.30"," 52.70"," 87.10"," 16.10"," 281.50"," 1.20"," 2.60"," 158.30"," 0.00"," 5.60"], [956,"13/08/2002"," 25.00"," 31.20"," 20.10"," 64.00"," 86.80"," 33.70"," 265.70"," 1.20"," 2.40"," 101.70"," 0.00"," 5.00"], [957,"14/08/2002"," 25.30"," 31.90"," 18.50"," 60.80"," 82.10"," 41.50"," 265.30"," 1.20"," 2.10"," 110.20"," 0.00"," 5.00"], [958,"15/08/2002"," 26.80"," 35.70"," 19.10"," 56.50"," 83.80"," 24.70"," 262.50"," 1.30"," 2.50"," 122.10"," 0.00"," 5.50"], [959,"16/08/2002"," 25.40"," 31.60"," 21.00"," 67.30"," 89.30"," 39.10"," 225.30"," 1.10"," 2.10"," 108.30"," 0.00"," 4.40"], [960,"17/08/2002"," 25.30"," 32.20"," 19.10"," 60.80"," 87.30"," 30.20"," 257.40"," 1.10"," 1.90"," 112.70"," 0.00"," 4.90"], [961,"18/08/2002"," 25.50"," 32.30"," 19.20"," 57.40"," 86.40"," 26.00"," 260.30"," 1.10"," 2.20"," 102.00"," 0.00"," 5.00"], [962,"19/08/2002"," 25.90"," 32.80"," 20.30"," 51.10"," 84.50"," 27.20"," 262.60"," 1.30"," 2.50"," 125.40"," 0.00"," 5.20"], [963,"20/08/2002"," 26.40"," 33.20"," 22.00"," 69.10"," 87.20"," 37.60"," 204.50"," 1.10"," 2.00"," 119.30"," 0.00"," 4.30"], [964,"21/08/2002"," 26.00"," 31.10"," 22.30"," 68.00"," 87.90"," 44.20"," 207.00"," 1.10"," 2.00"," 113.90"," 0.00"," 4.20"], [965,"22/08/2002"," 25.50"," 30.80"," 20.90"," 60.00"," 78.60"," 41.00"," 223.80"," 1.40"," 2.70"," 135.00"," 0.00"," 4.60"], [966,"23/08/2002"," 25.00"," 29.60"," 21.10"," 67.90"," 86.60"," 44.20"," 198.10"," 1.30"," 2.70"," 119.30"," 0.20"," 4.00"], [967,"24/08/2002"," 22.70"," 28.40"," 18.60"," 71.40"," 88.90"," 43.80"," 150.90"," 1.30"," 2.50"," 74.20"," 11.20"," 3.30"], [968,"25/08/2002"," 23.60"," 29.50"," 19.10"," 65.60"," 90.10"," 41.60"," 210.40"," 1.10"," 2.40"," 142.70"," 0.20"," 4.00"], [969,"26/08/2002"," 23.70"," 29.80"," 18.80"," 54.00"," 81.50"," 26.30"," 248.00"," 1.50"," 2.70"," 341.70"," 0.00"," 4.90"], [970,"27/08/2002"," 22.20"," 26.90"," 19.20"," 67.70"," 86.60"," 34.00"," 190.00"," 1.20"," 2.60"," 86.50"," 1.40"," 3.70"], [971,"28/08/2002"," 21.90"," 28.80"," 17.80"," 68.40"," 85.70"," 37.50"," 229.80"," 1.00"," 2.30"," 227.00"," 0.40"," 4.00"], [972,"29/08/2002"," 23.40"," 30.50"," 16.40"," 62.90"," 85.60"," 31.50"," 235.00"," 1.20"," 2.30"," 124.40"," 0.00"," 4.40"], [973,"30/08/2002"," 24.10"," 30.10"," 18.30"," 64.30"," 88.80"," 36.60"," 233.90"," 1.10"," 2.30"," 121.40"," 0.00"," 4.20"], [974,"31/08/2002"," 24.50"," 31.50"," 18.70"," 60.60"," 81.30"," 34.10"," 237.90"," 1.20"," 2.00"," 81.00"," 0.00"," 4.60"], [975,"01/09/2002"," 24.40"," 29.90"," 19.50"," 63.30"," 82.20"," 40.60"," 225.10"," 1.30"," 2.40"," 118.30"," 0.00"," 4.30"], [976,"02/09/2002"," 23.30"," 28.70"," 19.60"," 74.30"," 88.00"," 47.60"," 162.90"," 1.00"," 2.00"," 79.30"," 1.20"," 3.20"], [977,"03/09/2002"," 24.10"," 30.70"," 18.00"," 65.80"," 89.90"," 37.10"," 213.70"," 1.30"," 2.20"," 237.20"," 0.20"," 4.20"], [978,"04/09/2002"," 25.90"," 32.40"," 21.00"," 37.10"," 49.80"," 22.10"," 235.30"," 1.80"," 2.80"," 290.90"," 0.00"," 5.60"], [979,"05/09/2002"," 25.90"," 32.00"," 20.80"," 36.80"," 66.30"," 17.90"," 232.70"," 1.70"," 3.20"," 293.70"," 0.00"," 5.40"], [980,"06/09/2002"," 23.60"," 28.30"," 18.70"," 61.90"," 82.30"," 43.20"," 189.70"," 1.30"," 2.70"," 113.70"," 0.00"," 3.70"], [981,"07/09/2002"," 23.50"," 31.10"," 16.20"," 56.80"," 86.20"," 29.50"," 221.20"," 1.10"," 2.60"," 174.40"," 0.00"," 4.10"], [982,"08/09/2002"," 25.00"," 32.20"," 18.40"," 45.20"," 75.60"," 22.90"," 223.40"," 1.40"," 3.00"," 179.00"," 0.00"," 4.70"], [983,"09/09/2002"," 25.20"," 32.40"," 18.80"," 42.90"," 76.00"," 23.80"," 228.80"," 1.50"," 3.00"," 298.50"," 0.00"," 4.90"], [984,"10/09/2002"," 24.00"," 29.90"," 18.60"," 56.90"," 84.60"," 32.90"," 222.70"," 1.20"," 2.20"," 90.30"," 0.00"," 4.10"], [985,"11/09/2002"," 23.80"," 29.90"," 19.00"," 68.30"," 87.40"," 39.70"," 208.20"," 1.00"," 2.00"," 136.30"," 0.00"," 3.80"], [986,"12/09/2002"," 24.70"," 32.10"," 18.80"," 63.00"," 89.30"," 29.10"," 199.10"," 1.00"," 2.60"," 201.40"," 0.20"," 3.90"], [987,"13/09/2002"," 23.60"," 29.90"," 18.90"," 70.90"," 88.10"," 43.10"," 204.60"," 1.10"," 2.50"," 102.00"," 0.00"," 3.70"], [988,"14/09/2002"," 23.90"," 28.30"," 20.70"," 69.00"," 86.10"," 51.40"," 169.40"," 1.20"," 2.30"," 135.80"," 0.00"," 3.30"], [989,"15/09/2002"," 23.70"," 28.60"," 19.40"," 69.00"," 85.20"," 47.10"," 181.30"," 1.10"," 2.30"," 127.00"," 0.00"," 3.40"], [990,"16/09/2002"," 23.50"," 27.70"," 19.80"," 72.30"," 88.40"," 48.30"," 145.10"," 0.90"," 1.70"," 103.40"," 0.20"," 2.80"], [991,"17/09/2002"," 22.20"," 25.60"," 18.90"," 77.40"," 89.60"," 60.10"," 114.40"," 1.00"," 1.70"," 77.90"," 0.60"," 2.30"], [992,"18/09/2002"," 22.90"," 27.50"," 17.30"," 70.60"," 90.70"," 43.10"," 153.90"," 0.90"," 1.50"," 98.10"," 0.20"," 2.90"], [993,"19/09/2002"," 23.40"," 30.00"," 18.70"," 69.50"," 86.90"," 35.70"," 168.20"," 1.10"," 2.10"," 86.40"," 0.00"," 3.40"], [994,"20/09/2002"," 23.20"," 29.90"," 18.20"," 62.70"," 83.50"," 37.50"," 130.40"," 1.00"," 1.80"," 84.50"," 0.00"," 2.90"], [995,"21/09/2002"," 23.70"," 30.40"," 18.50"," 58.90"," 83.20"," 29.20"," 173.60"," 1.40"," 2.80"," 312.40"," 0.60"," 3.80"], [996,"22/09/2002"," 23.00"," 27.00"," 19.40"," 47.50"," 59.70"," 32.10"," 140.50"," 2.50"," 3.50"," 297.40"," 0.00"," 4.40"], [997,"23/09/2002"," 22.30"," 27.20"," 19.40"," 48.50"," 57.50"," 31.30"," 194.00"," 2.50"," 3.70"," 303.20"," 2.60"," 4.90"], [998,"24/09/2002"," 21.20"," 26.20"," 17.20"," 44.40"," 65.30"," 25.70"," 176.80"," 1.60"," 3.30"," 312.40"," 0.00"," 3.80"], [999,"25/09/2002"," 19.60"," 24.00"," 16.40"," 63.00"," 85.10"," 46.10"," 109.20"," 0.80"," 1.60"," 95.90"," 0.40"," 2.10"], [1000,"26/09/2002"," 20.00"," 26.00"," 17.00"," 77.30"," 87.80"," 47.50"," 137.40"," 0.80"," 2.30"," 187.30"," 15.60"," 2.40"], [1001,"27/09/2002"," 21.10"," 28.70"," 15.90"," 71.00"," 87.70"," 30.60"," 184.80"," 1.30"," 2.50"," 45.80"," 0.20"," 3.50"], [1002,"28/09/2002"," 21.50"," 27.70"," 17.90"," 72.10"," 89.30"," 41.10"," 153.70"," 0.90"," 1.90"," 105.20"," 0.00"," 2.70"], [1003,"29/09/2002"," 21.10"," 26.60"," 17.30"," 71.60"," 87.50"," 48.30"," 135.20"," 1.00"," 2.60"," 141.40"," 0.00"," 2.60"], [1004,"30/09/2002"," 20.30"," 23.60"," 17.70"," 67.80"," 82.50"," 49.70"," 120.80"," 1.10"," 2.00"," 94.40"," 0.00"," 2.30"], [1005,"01/10/2002"," 19.10"," 21.40"," 16.70"," 69.00"," 80.70"," 57.00"," 98.30"," 1.10"," 2.20"," 94.60"," 1.00"," 2.00"], [1006,"02/10/2002"," 16.90"," 17.50"," 15.90"," 89.90"," 91.70"," 81.90"," 21.40"," 0.90"," 1.70"," 319.70"," 7.40"," 0.90"], [1007,"03/10/2002"," 19.90"," 23.50"," 17.20"," 80.50"," 90.80"," 63.90"," 92.60"," 1.00"," 2.00"," 165.80"," 0.00"," 1.80"], [1008,"04/10/2002"," 19.80"," 22.40"," 17.70"," 75.40"," 86.80"," 58.70"," 85.10"," 0.80"," 1.70"," 96.60"," 0.20"," 1.70"], [1009,"05/10/2002"," 19.40"," 24.90"," 14.40"," 70.90"," 86.00"," 45.10"," 165.50"," 1.10"," 2.00"," 44.10"," 0.00"," 2.70"], [1010,"06/10/2002"," 19.30"," 24.00"," 15.10"," 72.80"," 89.40"," 47.70"," 136.70"," 1.00"," 2.20"," 301.10"," 0.00"," 2.30"], [1011,"07/10/2002"," 21.50"," 28.80"," 16.40"," 55.50"," 80.80"," 23.50"," 162.40"," 1.20"," 2.50"," 282.80"," 0.00"," 3.30"], [1012,"08/10/2002"," 19.70"," 24.70"," 14.70"," 71.10"," 87.50"," 47.50"," 119.10"," 0.90"," 1.90"," 128.30"," 0.60"," 2.20"], [1013,"09/10/2002"," 18.50"," 23.90"," 14.70"," 62.40"," 89.80"," 43.50"," 126.60"," 2.10"," 3.60"," 306.30"," 4.20"," 2.80"], [1014,"10/10/2002"," 14.50"," 16.00"," 12.50"," 51.10"," 60.20"," 44.00"," 121.40"," 3.70"," 6.40"," 306.60"," 0.20"," 3.20"], [1015,"11/10/2002"," 18.50"," 23.30"," 14.40"," 38.60"," 49.20"," 23.20"," 160.10"," 3.80"," 5.00"," 310.30"," 0.00"," 5.20"], [1016,"12/10/2002"," 21.50"," 26.30"," 17.10"," 46.50"," 56.00"," 36.90"," 153.30"," 2.80"," 4.20"," 308.10"," 0.00"," 4.30"], [1017,"13/10/2002"," 21.70"," 28.40"," 16.80"," 50.80"," 69.10"," 24.90"," 153.10"," 1.80"," 2.80"," 302.60"," 0.00"," 3.70"], [1018,"14/10/2002"," 21.30"," 29.10"," 16.10"," 57.10"," 85.50"," 28.00"," 147.90"," 1.40"," 2.20"," 307.00"," 0.00"," 3.20"], [1019,"15/10/2002"," 20.10"," 28.60"," 14.40"," 64.60"," 88.70"," 31.90"," 149.80"," 1.20"," 2.20"," 5.50"," 0.00"," 2.90"], [1020,"16/10/2002"," 20.20"," 26.50"," 15.50"," 55.60"," 85.90"," 29.40"," 189.70"," 1.60"," 2.40"," 300.70"," 0.00"," 3.30"], [1021,"22/10/2002"," 20.20"," 26.00"," 15.40"," 42.90"," 60.80"," 25.70"," 133.60"," 1.80"," 3.80"," 294.70"," 0.00"," 3.30"], [1022,"23/10/2002"," 19.10"," 24.00"," 14.60"," 44.80"," 60.70"," 27.50"," 116.10"," 1.70"," 3.80"," 312.00"," 0.00"," 3.00"], [1023,"24/10/2002"," 16.90"," 22.30"," 12.60"," 53.90"," 68.00"," 36.10"," 122.40"," 1.40"," 2.10"," 303.50"," 0.00"," 2.40"], [1024,"25/10/2002"," 19.30"," 26.70"," 13.40"," 48.90"," 66.30"," 27.90"," 133.60"," 1.70"," 3.20"," 295.00"," 0.00"," 3.20"], [1025,"26/10/2002"," 19.60"," 27.90"," 14.50"," 58.00"," 81.00"," 29.00"," 129.50"," 1.60"," 2.80"," 321.20"," 0.00"," 3.00"], [1026,"27/10/2002"," 20.20"," 29.80"," 14.80"," 57.40"," 88.00"," 21.20"," 128.30"," 1.30"," 2.10"," 318.80"," 0.00"," 2.90"], [1027,"28/10/2002"," 17.30"," 22.50"," 12.10"," 72.90"," 91.30"," 35.70"," 144.20"," 1.20"," 2.20"," 75.80"," 0.40"," 2.20"], [1028,"29/10/2002"," 16.50"," 22.60"," 11.90"," 74.30"," 90.80"," 51.70"," 177.80"," 1.10"," 2.00"," 18.00"," 0.80"," 2.10"], [1029,"31/10/2002"," 18.70"," 24.10"," 14.40"," 52.00"," 79.00"," 27.60"," 160.30"," 1.50"," 3.10"," 312.80"," 0.00"," 2.70"], [1030,"01/11/2002"," 17.60"," 24.50"," 12.20"," 47.60"," 67.00"," 27.10"," 166.10"," 1.50"," 2.50"," 310.10"," 0.00"," 2.80"], [1031,"02/11/2002"," 18.60"," 25.50"," 13.60"," 52.10"," 65.10"," 34.10"," 155.10"," 1.60"," 2.60"," 306.40"," 0.00"," 2.80"], [1032,"03/11/2002"," 22.00"," 26.30"," 19.00"," 51.10"," 57.00"," 39.50"," 102.90"," 1.90"," 3.00"," 307.50"," 0.00"," 3.00"], [1033,"04/11/2002"," 18.90"," 22.90"," 13.10"," 57.30"," 82.50"," 35.80"," 98.70"," 1.40"," 3.10"," 338.40"," 0.00"," 2.10"], [1034,"05/11/2002"," 15.80"," 21.90"," 11.00"," 51.10"," 81.90"," 28.80"," 144.10"," 1.30"," 2.40"," 339.60"," 0.00"," 2.20"], [1035,"06/11/2002"," 17.40"," 24.10"," 9.90"," 51.00"," 83.50"," 29.50"," 158.30"," 1.30"," 2.10"," 305.60"," 0.00"," 2.20"], [1036,"07/11/2002"," 17.00"," 19.70"," 14.20"," 30.80"," 49.80"," 22.00"," 127.30"," 3.60"," 5.50"," 328.20"," 0.00"," 4.10"], [1037,"08/11/2002"," 16.90"," 20.70"," 13.00"," 30.30"," 37.00"," 23.30"," 78.90"," 2.80"," 4.50"," 318.90"," 0.00"," 3.80"], [1038,"09/11/2002"," 20.80"," 24.20"," 15.20"," 23.90"," 32.80"," 15.20"," 68.20"," 3.30"," 6.10"," 314.20"," 0.00"," 4.80"], [1039,"10/11/2002"," 21.40"," 27.80"," 16.30"," 35.00"," 49.80"," 24.80"," 150.40"," 1.80"," 3.70"," 290.10"," 0.00"," 3.30"], [1040,"11/11/2002"," 17.60"," 24.80"," 12.70"," 39.50"," 58.80"," 23.80"," 145.90"," 1.60"," 2.60"," 318.20"," 0.00"," 2.70"], [1041,"12/11/2002"," 16.00"," 22.80"," 12.10"," 56.30"," 73.30"," 33.70"," 114.90"," 1.30"," 2.40"," 302.50"," 0.00"," 2.00"], [1042,"13/11/2002"," 16.60"," 22.60"," 12.10"," 55.40"," 71.20"," 30.70"," 143.50"," 1.20"," 2.10"," 295.60"," 0.00"," 2.00"], [1043,"14/11/2002"," 13.20"," 16.40"," 11.40"," 81.90"," 89.20"," 58.60"," 34.50"," 1.00"," 2.20"," 327.20"," 9.40"," 1.00"], [1044,"15/11/2002"," 11.70"," 14.50"," 8.80"," 77.40"," 88.00"," 62.80"," 40.80"," 0.90"," 1.60"," 313.30"," 2.80"," 0.90"], [1045,"16/11/2002"," 11.90"," 17.50"," 8.20"," 66.60"," 82.30"," 41.90"," 122.20"," 1.30"," 2.20"," 309.40"," 0.20"," 1.60"], [1046,"17/11/2002"," 11.30"," 16.20"," 6.90"," 63.40"," 80.10"," 44.70"," 127.50"," 1.80"," 3.50"," 308.50"," 0.00"," 1.70"], [1047,"18/11/2002"," 12.40"," 18.40"," 8.10"," 58.20"," 74.20"," 37.50"," 137.50"," 1.60"," 3.40"," 301.60"," 0.00"," 1.90"], [1048,"19/11/2002"," 13.20"," 18.50"," 8.00"," 66.10"," 81.20"," 45.50"," 131.30"," 1.20"," 2.10"," 195.10"," 0.00"," 1.50"], [1049,"20/11/2002"," 11.70"," 15.60"," 7.90"," 60.70"," 86.90"," 31.30"," 126.10"," 1.80"," 4.00"," 304.20"," 3.00"," 1.80"], [1050,"21/11/2002"," 14.50"," 21.70"," 9.50"," 56.10"," 71.90"," 31.40"," 119.30"," 1.80"," 4.20"," 301.10"," 0.00"," 2.40"], [1051,"22/11/2002"," 13.40"," 19.80"," 8.20"," 54.20"," 75.80"," 31.50"," 124.80"," 1.10"," 2.40"," 267.60"," 0.00"," 1.60"], [1052,"23/11/2002"," 12.60"," 16.50"," 8.50"," 76.10"," 91.70"," 63.30"," 61.20"," 0.70"," 1.10"," 33.80"," 4.80"," 0.90"], [1053,"24/11/2002"," 10.90"," 13.40"," 8.90"," 80.50"," 91.80"," 52.50"," 53.90"," 0.90"," 2.90"," 259.50"," 5.40"," 1.00"], [1054,"25/11/2002"," 11.10"," 14.70"," 7.80"," 57.90"," 77.70"," 43.50"," 91.40"," 1.90"," 3.70"," 311.10"," 0.00"," 1.60"], [1055,"26/11/2002"," 13.40"," 17.60"," 9.70"," 48.50"," 60.20"," 35.90"," 130.00"," 2.50"," 4.10"," 302.50"," 0.00"," 2.40"], [1056,"27/11/2002"," 15.30"," 22.00"," 9.70"," 58.90"," 70.40"," 40.00"," 124.00"," 1.60"," 3.00"," 298.30"," 0.00"," 2.00"], [1057,"28/11/2002"," 15.50"," 19.60"," 11.60"," 62.00"," 83.00"," 39.50"," 55.20"," 1.90"," 4.20"," 312.40"," 0.40"," 1.90"], [1058,"29/11/2002"," 14.20"," 18.90"," 10.40"," 49.30"," 65.00"," 30.90"," 125.10"," 2.30"," 3.60"," 294.60"," 0.00"," 2.40"], [1059,"30/11/2002"," 15.10"," 17.50"," 13.20"," 46.50"," 61.00"," 33.80"," 119.40"," 2.50"," 3.90"," 325.30"," 0.00"," 2.50"], [1060,"01/12/2002"," 15.30"," 17.60"," 13.40"," 50.90"," 61.10"," 44.00"," 65.40"," 2.40"," 4.00"," 300.40"," 0.00"," 2.20"], [1061,"02/12/2002"," 16.60"," 19.70"," 13.40"," 49.40"," 59.30"," 39.10"," 110.10"," 2.20"," 3.70"," 311.30"," 0.00"," 2.40"], [1062,"03/12/2002"," 13.40"," 16.10"," 10.70"," 47.50"," 55.10"," 39.00"," 59.50"," 2.90"," 4.20"," 303.90"," 0.00"," 2.60"], [1063,"04/12/2002"," 14.70"," 17.40"," 12.30"," 47.70"," 55.10"," 38.30"," 110.30"," 3.10"," 4.70"," 325.40"," 0.00"," 2.80"], [1064,"05/12/2002"," 13.10"," 15.80"," 8.20"," 39.30"," 55.30"," 28.20"," 117.30"," 3.30"," 4.50"," 338.10"," 0.00"," 2.80"], [1065,"06/12/2002"," 10.10"," 14.60"," 6.50"," 44.50"," 53.30"," 33.90"," 121.30"," 2.40"," 4.10"," 322.20"," 0.00"," 2.10"], [1066,"07/12/2002"," 11.40"," 14.80"," 9.20"," 54.50"," 65.10"," 36.90"," 84.20"," 1.20"," 2.20"," 306.50"," 0.00"," 1.40"], [1067,"08/12/2002"," 11.20"," 15.30"," 7.80"," 48.50"," 64.00"," 32.80"," 90.20"," 1.10"," 1.70"," 344.50"," 0.00"," 1.30"], [1068,"09/12/2002"," 9.60"," 13.90"," 4.90"," 68.10"," 89.00"," 51.30"," 99.50"," 1.00"," 1.70"," 352.50"," 1.80"," 0.90"], [1069,"10/12/2002"," 11.60"," 16.20"," 8.70"," 79.80"," 89.60"," 56.20"," 101.40"," 0.80"," 1.20"," 73.10"," 1.00"," 0.90"], [1070,"11/12/2002"," 10.30"," 14.80"," 6.50"," 74.70"," 90.10"," 55.40"," 76.30"," 0.80"," 1.60"," 314.60"," 0.20"," 0.90"], [1071,"12/12/2002"," 11.00"," 18.30"," 6.80"," 63.10"," 80.30"," 34.60"," 113.50"," 1.50"," 2.60"," 323.00"," 0.00"," 1.60"], [1072,"13/12/2002"," 10.70"," 14.40"," 6.20"," 76.00"," 83.80"," 65.00"," 64.40"," 1.10"," 1.50"," 38.80"," 0.00"," 0.90"], [1073,"14/12/2002"," 14.10"," 19.70"," 9.90"," 63.70"," 80.20"," 39.00"," 99.10"," 1.30"," 2.40"," 306.80"," 0.00"," 1.50"], [1074,"15/12/2002"," 12.90"," 19.30"," 8.50"," 57.00"," 70.00"," 35.90"," 101.70"," 1.10"," 1.90"," 314.60"," 0.00"," 1.40"], [1075,"16/12/2002"," 11.00"," 17.10"," 7.00"," 74.20"," 87.00"," 53.70"," 104.50"," 0.90"," 1.40"," 357.40"," 0.00"," 1.00"], [1076,"17/12/2002"," 12.90"," 17.40"," 8.90"," 74.40"," 84.70"," 59.30"," 47.50"," 1.00"," 1.70"," 312.70"," 0.20"," 1.00"], [1077,"18/12/2002"," 15.90"," 18.10"," 13.70"," 73.00"," 83.50"," 64.50"," 28.10"," 1.40"," 2.20"," 316.10"," 0.20"," 1.20"], [1078,"19/12/2002"," 13.90"," 15.20"," 12.90"," 90.30"," 92.90"," 76.80"," 12.50"," 0.60"," 1.40"," 50.00"," 19.00"," 0.70"], [1079,"20/12/2002"," 13.20"," 16.90"," 10.50"," 84.00"," 92.40"," 65.10"," 51.00"," 0.70"," 2.40"," 342.80"," 0.60"," 0.80"], [1080,"21/12/2002"," 12.50"," 17.90"," 9.90"," 80.80"," 91.20"," 58.70"," 112.50"," 0.90"," 1.70"," 343.60"," 0.20"," 1.00"], [1081,"22/12/2002"," 12.20"," 18.60"," 8.70"," 74.60"," 86.60"," 46.70"," 111.90"," 1.60"," 2.90"," 320.00"," 0.00"," 1.50"], [1082,"23/12/2002"," 12.80"," 18.40"," 7.90"," 73.00"," 89.40"," 50.70"," 97.90"," 1.10"," 2.20"," 311.10"," 0.20"," 1.10"], [1083,"24/12/2002"," 15.30"," 19.90"," 11.00"," 59.00"," 79.10"," 39.50"," 94.10"," 1.60"," 3.30"," 308.60"," 0.00"," 1.70"], [1084,"25/12/2002"," 15.60"," 21.10"," 11.10"," 63.90"," 75.20"," 50.70"," 86.40"," 1.50"," 2.70"," 301.80"," 0.00"," 1.60"], [1085,"26/12/2002"," 14.00"," 19.50"," 10.10"," 65.80"," 79.30"," 47.20"," 81.80"," 1.10"," 2.00"," 316.40"," 0.00"," 1.30"], [1086,"27/12/2002"," 11.90"," 16.50"," 8.00"," 69.70"," 89.20"," 46.70"," 34.20"," 1.40"," 3.80"," 292.20"," 0.00"," 1.30"], [1087,"28/12/2002"," 13.20"," 15.70"," 11.40"," 45.70"," 60.30"," 33.40"," 116.40"," 3.50"," 5.20"," 311.20"," 0.00"," 2.80"], [1088,"29/12/2002"," 12.70"," 18.50"," 8.50"," 50.20"," 66.90"," 35.30"," 113.50"," 1.70"," 3.70"," 302.50"," 0.00"," 1.80"], [1089,"30/12/2002"," 13.30"," 18.60"," 8.90"," 50.20"," 64.40"," 26.40"," 81.80"," 2.70"," 4.40"," 308.40"," 0.00"," 2.80"], [1090,"31/12/2002"," 13.30"," 16.60"," 10.90"," 46.90"," 57.30"," 35.60"," 110.20"," 2.60"," 5.30"," 303.90"," 0.00"," 2.40"], [1091,"01/01/2003"," 14.90"," 18.50"," 12.80"," 54.60"," 68.60"," 41.30"," 43.60"," 2.10"," 3.60"," 305.60"," 0.00"," 2.10"], [1092,"02/01/2003"," 14.70"," 17.40"," 11.20"," 57.90"," 76.40"," 35.90"," 65.00"," 2.10"," 3.10"," 315.00"," 0.00"," 2.00"], [1093,"03/01/2003"," 15.90"," 21.20"," 11.10"," 55.10"," 67.50"," 43.70"," 76.40"," 1.20"," 2.20"," 298.90"," 0.00"," 1.60"], [1094,"04/01/2003"," 14.60"," 18.50"," 9.40"," 49.70"," 67.50"," 33.10"," 102.10"," 2.20"," 4.00"," 299.30"," 0.00"," 2.20"], [1095,"05/01/2003"," 11.60"," 15.70"," 7.80"," 63.80"," 79.50"," 45.40"," 79.60"," 1.30"," 3.20"," 316.40"," 0.00"," 1.30"], [1096,"06/01/2003"," 11.80"," 13.90"," 9.90"," 43.70"," 54.90"," 33.00"," 123.40"," 4.10"," 6.90"," 303.60"," 0.00"," 3.00"], [1097,"07/01/2003"," 11.30"," 16.50"," 8.20"," 49.60"," 82.70"," 27.90"," 113.80"," 2.10"," 4.20"," 291.70"," 0.80"," 2.00"], [1098,"08/01/2003"," 11.70"," 16.30"," 8.50"," 56.20"," 84.40"," 37.40"," 121.70"," 2.40"," 4.20"," 308.00"," 0.00"," 1.90"], [1099,"09/01/2003"," 9.20"," 13.40"," 4.80"," 59.10"," 83.60"," 39.30"," 84.90"," 1.10"," 2.20"," 274.60"," 0.80"," 1.10"], [1100,"10/01/2003"," 7.00"," 8.20"," 5.10"," 63.50"," 77.00"," 51.70"," 11.40"," 3.40"," 6.80"," 26.00"," 2.80"," 1.60"], [1101,"11/01/2003"," 4.50"," 8.20"," 1.00"," 48.90"," 64.10"," 34.70"," 127.50"," 2.40"," 3.50"," 316.60"," 0.00"," 1.60"], [1102,"12/01/2003"," 4.90"," 8.60"," 1.60"," 59.70"," 69.30"," 48.80"," 40.90"," 1.90"," 2.90"," 347.20"," 0.20"," 1.30"], [1103,"13/01/2003"," 5.40"," 11.70"," 2.00"," 63.00"," 77.50"," 39.50"," 125.10"," 1.40"," 2.20"," 316.70"," 0.00"," 1.30"], [1104,"14/01/2003"," 5.10"," 11.80"," 0.70"," 57.00"," 71.80"," 27.60"," 130.80"," 1.50"," 2.50"," 318.50"," 0.00"," 1.50"], [1105,"15/01/2003"," 5.40"," 12.30"," 1.60"," 68.60"," 82.80"," 46.60"," 94.30"," 1.50"," 2.50"," 327.00"," 0.00"," 1.20"], [1106,"16/01/2003"," 6.90"," 13.40"," 2.60"," 57.60"," 78.10"," 36.70"," 129.30"," 1.70"," 2.60"," 335.00"," 0.00"," 1.60"], [1107,"17/01/2003"," 8.10"," 14.40"," 3.00"," 48.40"," 67.50"," 28.30"," 131.80"," 2.10"," 4.30"," 309.20"," 0.00"," 2.00"], [1108,"18/01/2003"," 10.90"," 16.70"," 7.20"," 43.70"," 56.50"," 31.20"," 120.20"," 2.00"," 3.00"," 293.60"," 0.00"," 2.20"], [1109,"19/01/2003"," 11.30"," 15.40"," 7.00"," 48.40"," 63.60"," 36.80"," 117.30"," 3.10"," 5.80"," 305.20"," 0.00"," 2.50"], [1110,"20/01/2003"," 11.00"," 15.50"," 7.30"," 50.90"," 63.50"," 35.20"," 123.00"," 1.50"," 2.80"," 306.70"," 0.00"," 1.70"], [1111,"21/01/2003"," 13.30"," 17.80"," 8.10"," 47.40"," 65.70"," 30.10"," 135.00"," 2.70"," 5.70"," 303.70"," 0.00"," 2.70"], [1112,"22/01/2003"," 12.00"," 17.70"," 7.30"," 54.30"," 83.20"," 30.20"," 127.70"," 1.50"," 3.00"," 306.10"," 1.60"," 1.80"], [1113,"23/01/2003"," 12.50"," 16.00"," 9.10"," 45.20"," 62.90"," 32.60"," 143.60"," 2.70"," 3.90"," 338.60"," 0.00"," 2.50"], [1114,"24/01/2003"," 9.50"," 16.00"," 5.20"," 40.90"," 56.80"," 19.00"," 147.60"," 1.80"," 2.80"," 327.40"," 0.00"," 2.30"], [1115,"25/01/2003"," 10.30"," 16.80"," 4.80"," 28.00"," 44.10"," 15.90"," 149.00"," 1.70"," 3.20"," 314.90"," 0.00"," 2.40"], [1116,"26/01/2003"," 12.80"," 17.20"," 8.00"," 33.60"," 49.20"," 24.00"," 130.80"," 1.90"," 3.10"," 309.60"," 0.00"," 2.40"], [1117,"27/01/2003"," 13.40"," 19.80"," 9.70"," 60.40"," 81.70"," 40.60"," 115.80"," 0.80"," 1.50"," 208.00"," 0.00"," 1.40"], [1118,"28/01/2003"," 16.40"," 23.20"," 12.90"," 40.50"," 54.50"," 22.90"," 150.00"," 2.00"," 3.10"," 304.60"," 0.00"," 3.10"], [1119,"29/01/2003"," 11.40"," 15.20"," 8.50"," 37.30"," 51.50"," 23.80"," 134.40"," 3.10"," 4.70"," 317.70"," 0.00"," 3.10"], [1120,"30/01/2003"," 9.20"," 13.10"," 5.80"," 36.90"," 44.80"," 28.10"," 154.00"," 3.80"," 5.90"," 312.60"," 0.00"," 3.20"], [1121,"31/01/2003"," 6.70"," 9.90"," 3.70"," 32.80"," 69.30"," 9.60"," 152.50"," 4.00"," 5.40"," 329.80"," 1.40"," 2.90"], [1122,"01/02/2003"," 7.00"," 11.60"," 2.20"," 37.10"," 42.70"," 28.50"," 157.90"," 2.70"," 4.10"," 331.50"," 0.00"," 2.50"], [1123,"02/02/2003"," 12.00"," 18.40"," 8.30"," 36.80"," 51.80"," 27.00"," 157.30"," 2.20"," 3.60"," 296.20"," 0.00"," 2.80"], [1124,"03/02/2003"," 13.10"," 19.00"," 7.30"," 45.10"," 61.00"," 29.90"," 158.70"," 2.30"," 5.10"," 290.00"," 0.00"," 2.80"], [1125,"04/02/2003"," 15.00"," 17.90"," 13.30"," 44.70"," 50.60"," 37.00"," 136.50"," 4.00"," 6.10"," 300.40"," 0.00"," 3.80"], [1126,"05/02/2003"," 12.50"," 16.70"," 8.10"," 34.90"," 48.10"," 18.90"," 164.50"," 1.90"," 3.30"," 322.30"," 0.00"," 2.60"], [1127,"06/02/2003"," 11.70"," 16.40"," 9.20"," 48.60"," 65.80"," 31.80"," 158.30"," 1.40"," 2.30"," 318.60"," 0.00"," 2.00"], [1128,"07/02/2003"," 10.50"," 12.50"," 9.20"," 68.40"," 74.30"," 61.30"," 32.90"," 0.80"," 1.80"," 88.00"," 0.00"," 1.00"], [1129,"08/02/2003"," 10.40"," 13.20"," 6.80"," 62.50"," 73.10"," 43.50"," 84.30"," 1.20"," 2.40"," 62.40"," 0.00"," 1.50"], [1130,"09/02/2003"," 11.20"," 18.50"," 4.60"," 53.40"," 80.70"," 27.10"," 165.40"," 1.60"," 2.70"," 312.40"," 0.00"," 2.30"], [1131,"10/02/2003"," 12.30"," 16.50"," 7.90"," 53.50"," 75.90"," 31.70"," 83.90"," 1.90"," 4.70"," 344.20"," 0.00"," 2.20"], [1132,"11/02/2003"," 10.00"," 16.30"," 4.80"," 68.30"," 83.90"," 45.00"," 149.30"," 0.90"," 1.60"," 240.40"," 0.00"," 1.60"], [1133,"12/02/2003"," 11.10"," 16.20"," 7.80"," 68.50"," 86.30"," 43.50"," 82.70"," 1.30"," 2.20"," 327.80"," 0.60"," 1.60"], [1134,"13/02/2003"," 10.00"," 14.20"," 7.60"," 77.80"," 89.60"," 45.50"," 87.40"," 1.10"," 2.70"," 0.00"," 3.40"," 1.40"], [1135,"14/02/2003"," 9.10"," 13.90"," 6.10"," 70.10"," 87.40"," 33.50"," 124.30"," 1.30"," 1.90"," 13.40"," 0.00"," 1.70"], [1136,"15/02/2003"," 7.70"," 10.90"," 5.70"," 57.30"," 65.80"," 43.90"," 123.40"," 3.00"," 4.80"," 35.80"," 0.00"," 2.20"], [1137,"16/02/2003"," 8.40"," 13.10"," 5.50"," 59.30"," 73.10"," 46.00"," 104.80"," 2.50"," 4.70"," 9.90"," 0.00"," 2.00"], [1138,"17/02/2003"," 6.80"," 12.40"," 2.70"," 34.10"," 59.90"," 12.30"," 188.80"," 1.90"," 2.90"," 299.10"," 0.00"," 2.50"], [1139,"18/02/2003"," 4.40"," 7.50"," 1.00"," 64.00"," 89.50"," 44.10"," 62.00"," 1.20"," 2.50"," 327.20"," 1.80"," 1.10"], [1140,"19/02/2003"," 7.10"," 9.60"," 3.90"," 90.10"," 92.10"," 86.50"," 25.70"," 0.80"," 1.40"," 70.70"," 6.40"," 0.60"], [1141,"20/02/2003"," 9.10"," 14.40"," 3.30"," 60.60"," 88.40"," 33.20"," 168.50"," 1.70"," 3.90"," 304.90"," 0.20"," 2.10"], [1142,"21/02/2003"," 9.60"," 15.20"," 4.50"," 62.00"," 84.30"," 34.20"," 176.30"," 1.10"," 1.90"," 314.20"," 0.00"," 2.00"], [1143,"22/02/2003"," 10.70"," 15.00"," 7.40"," 72.10"," 88.20"," 46.90"," 123.90"," 0.90"," 1.50"," 86.40"," 0.00"," 1.60"], [1144,"23/02/2003"," 10.80"," 14.00"," 8.20"," 76.90"," 87.00"," 61.50"," 81.90"," 1.10"," 1.90"," 82.00"," 0.00"," 1.30"], [1145,"24/02/2003"," 11.60"," 13.10"," 10.40"," 76.90"," 84.10"," 66.40"," 37.00"," 1.30"," 1.80"," 91.50"," 0.00"," 1.10"], [1146,"25/02/2003"," 12.70"," 14.80"," 10.80"," 83.10"," 92.40"," 74.20"," 52.60"," 1.70"," 2.10"," 85.20"," 23.00"," 1.20"], [1147,"26/02/2003"," 11.80"," 16.30"," 8.20"," 73.10"," 92.50"," 39.10"," 147.70"," 1.20"," 2.50"," 264.70"," 1.60"," 2.00"], [1148,"27/02/2003"," 12.30"," 15.60"," 8.80"," 55.70"," 87.40"," 39.30"," 133.30"," 3.10"," 4.90"," 310.90"," 0.00"," 2.60"], [1149,"28/02/2003"," 13.10"," 18.70"," 9.30"," 55.40"," 79.20"," 32.80"," 175.90"," 1.90"," 4.20"," 313.00"," 0.00"," 2.80"], [1150,"01/03/2003"," 14.30"," 21.80"," 7.70"," 58.30"," 82.40"," 28.70"," 195.20"," 1.30"," 2.10"," 274.00"," 0.00"," 2.80"], [1151,"02/03/2003"," 17.60"," 23.70"," 11.70"," 41.70"," 57.30"," 24.90"," 158.00"," 2.20"," 4.30"," 306.00"," 0.00"," 3.80"], [1152,"03/03/2003"," 19.40"," 24.00"," 15.50"," 45.80"," 58.10"," 33.60"," 192.60"," 2.50"," 5.70"," 312.30"," 0.00"," 4.10"], [1153,"04/03/2003"," 17.50"," 24.30"," 12.00"," 57.30"," 75.10"," 31.50"," 204.90"," 1.50"," 2.80"," 345.20"," 0.00"," 3.30"], [1154,"05/03/2003"," 14.20"," 20.80"," 8.70"," 66.10"," 84.30"," 43.90"," 188.70"," 0.90"," 1.60"," 93.70"," 0.00"," 2.40"], [1155,"06/03/2003"," 14.20"," 21.90"," 10.00"," 63.10"," 88.80"," 25.70"," 182.10"," 1.30"," 2.10"," 17.20"," 0.00"," 2.80"], [1156,"07/03/2003"," 12.50"," 18.70"," 8.20"," 76.10"," 90.80"," 47.50"," 146.20"," 0.70"," 1.40"," 231.60"," 0.00"," 1.90"], [1157,"08/03/2003"," 12.30"," 17.00"," 8.50"," 77.50"," 90.00"," 48.90"," 116.50"," 1.00"," 1.80"," 94.90"," 0.00"," 1.80"], [1158,"09/03/2003"," 11.80"," 19.20"," 7.60"," 71.70"," 90.40"," 34.30"," 209.90"," 1.20"," 2.00"," 358.40"," 0.20"," 2.70"], [1159,"10/03/2003"," 12.30"," 19.70"," 6.90"," 60.90"," 85.10"," 29.80"," 213.40"," 1.10"," 1.90"," 80.20"," 0.00"," 2.70"], [1160,"11/03/2003"," 12.20"," 19.40"," 6.10"," 64.20"," 88.10"," 36.30"," 215.80"," 1.00"," 1.50"," 106.70"," 0.00"," 2.60"], [1161,"12/03/2003"," 14.30"," 24.20"," 7.50"," 65.60"," 89.80"," 24.00"," 218.90"," 1.20"," 2.50"," 309.80"," 0.00"," 3.20"], [1162,"13/03/2003"," 12.60"," 19.40"," 7.70"," 79.90"," 92.90"," 50.10"," 168.10"," 0.90"," 2.10"," 120.40"," 0.20"," 2.20"], [1163,"14/03/2003"," 14.20"," 20.70"," 9.20"," 70.40"," 82.60"," 45.20"," 198.70"," 1.30"," 1.90"," 206.40"," 0.00"," 2.80"], [1164,"15/03/2003"," 12.70"," 13.50"," 12.00"," 82.40"," 88.60"," 73.50"," 37.10"," 0.60"," 1.50"," 138.00"," 0.20"," 1.00"], [1165,"16/03/2003"," 11.20"," 13.40"," 9.00"," 66.20"," 86.70"," 49.00"," 113.40"," 1.80"," 2.70"," 96.80"," 0.60"," 2.00"], [1166,"17/03/2003"," 10.30"," 12.40"," 7.70"," 60.20"," 68.40"," 49.00"," 89.80"," 1.50"," 2.50"," 97.90"," 0.00"," 1.80"], [1167,"18/03/2003"," 10.90"," 14.30"," 8.10"," 61.40"," 71.30"," 49.10"," 113.30"," 1.10"," 1.70"," 89.20"," 0.00"," 1.90"], [1168,"19/03/2003"," 10.20"," 15.30"," 6.10"," 58.30"," 78.40"," 38.80"," 173.70"," 1.40"," 2.00"," 74.10"," 0.00"," 2.40"], [1169,"20/03/2003"," 10.80"," 18.90"," 4.80"," 49.80"," 77.90"," 15.40"," 235.80"," 1.50"," 2.60"," 7.60"," 0.00"," 3.30"], [1170,"21/03/2003"," 11.30"," 17.50"," 4.80"," 46.70"," 70.70"," 28.60"," 221.80"," 1.30"," 2.30"," 86.50"," 0.00"," 3.00"], [1171,"22/03/2003"," 12.00"," 16.90"," 8.00"," 62.70"," 85.30"," 43.90"," 126.20"," 1.40"," 2.50"," 97.60"," 0.00"," 2.20"], [1172,"23/03/2003"," 13.90"," 19.70"," 9.00"," 63.80"," 84.70"," 38.20"," 218.20"," 1.50"," 2.70"," 123.80"," 0.00"," 3.10"], [1173,"24/03/2003"," 12.80"," 17.60"," 9.60"," 61.50"," 82.10"," 30.60"," 224.60"," 1.50"," 2.20"," 82.70"," 0.00"," 3.10"], [1174,"25/03/2003"," 11.90"," 17.30"," 6.70"," 64.40"," 82.40"," 40.00"," 197.20"," 1.00"," 1.60"," 85.00"," 0.00"," 2.60"], [1175,"26/03/2003"," 13.10"," 20.60"," 7.30"," 69.30"," 86.00"," 41.00"," 172.80"," 1.00"," 1.80"," 103.10"," 0.00"," 2.60"], [1176,"27/03/2003"," 13.40"," 16.80"," 9.30"," 74.00"," 91.20"," 49.20"," 79.40"," 1.10"," 2.30"," 121.10"," 2.40"," 1.70"], [1177,"28/03/2003"," 15.50"," 21.50"," 9.40"," 58.80"," 92.50"," 27.80"," 188.10"," 1.50"," 3.40"," 314.90"," 0.20"," 3.20"], [1178,"29/03/2003"," 14.10"," 19.70"," 10.90"," 67.80"," 91.40"," 37.60"," 117.40"," 1.30"," 2.00"," 353.50"," 3.80"," 2.40"], [1179,"30/03/2003"," 16.00"," 22.20"," 11.90"," 63.00"," 92.10"," 29.80"," 201.60"," 1.40"," 2.60"," 314.00"," 0.20"," 3.30"], [1180,"31/03/2003"," 15.30"," 21.50"," 10.30"," 62.70"," 90.30"," 29.80"," 185.30"," 1.20"," 2.50"," 46.10"," 0.40"," 3.00"], [1181,"01/04/2003"," 15.60"," 22.20"," 9.30"," 59.10"," 90.90"," 30.70"," 252.00"," 1.00"," 1.70"," 106.60"," 0.00"," 3.50"], [1182,"02/04/2003"," 17.90"," 23.20"," 12.00"," 42.20"," 63.90"," 28.50"," 142.00"," 2.60"," 3.90"," 307.90"," 0.00"," 4.10"], [1183,"03/04/2003"," 13.00"," 17.70"," 8.30"," 35.00"," 52.40"," 15.60"," 222.80"," 2.90"," 5.90"," 15.80"," 0.00"," 4.50"], [1184,"04/04/2003"," 10.80"," 17.70"," 5.60"," 42.40"," 63.70"," 18.70"," 267.80"," 1.90"," 3.00"," 308.90"," 0.00"," 3.90"], [1185,"05/04/2003"," 11.70"," 17.20"," 5.30"," 57.00"," 82.50"," 32.30"," 232.40"," 1.40"," 2.30"," 99.50"," 0.00"," 3.10"], [1186,"06/04/2003"," 15.10"," 25.20"," 6.80"," 50.40"," 85.00"," 12.80"," 276.80"," 1.90"," 3.20"," 279.10"," 0.00"," 4.90"], [1187,"07/04/2003"," 15.70"," 21.60"," 11.00"," 52.60"," 75.40"," 29.50"," 274.20"," 1.80"," 3.00"," 117.90"," 0.40"," 4.20"], [1188,"08/04/2003"," 13.00"," 18.00"," 8.90"," 61.10"," 84.00"," 35.80"," 261.90"," 1.30"," 2.40"," 109.60"," 0.00"," 3.40"], [1189,"09/04/2003"," 14.30"," 21.60"," 7.40"," 64.80"," 83.10"," 36.50"," 254.10"," 0.90"," 1.70"," 123.80"," 0.00"," 3.40"], [1190,"10/04/2003"," 17.00"," 23.90"," 10.10"," 54.00"," 82.60"," 27.80"," 242.60"," 1.40"," 2.50"," 310.40"," 0.00"," 4.00"], [1191,"11/04/2003"," 16.60"," 20.40"," 13.60"," 40.60"," 54.40"," 29.30"," 138.30"," 2.10"," 3.30"," 299.20"," 0.00"," 3.70"], [1192,"12/04/2003"," 16.50"," 22.50"," 11.60"," 51.80"," 84.10"," 28.20"," 215.90"," 1.00"," 1.70"," 102.20"," 0.00"," 3.40"], [1193,"13/04/2003"," 15.80"," 21.80"," 10.50"," 65.00"," 92.70"," 34.30"," 268.10"," 1.60"," 3.60"," 107.90"," 0.00"," 4.00"], [1194,"14/04/2003"," 16.70"," 21.30"," 13.50"," 54.70"," 79.80"," 34.20"," 180.50"," 1.60"," 2.80"," 142.90"," 0.00"," 3.50"], [1195,"15/04/2003"," 13.50"," 17.60"," 11.20"," 75.40"," 86.40"," 50.50"," 84.90"," 1.30"," 2.60"," 356.70"," 9.20"," 2.00"], [1196,"16/04/2003"," 14.00"," 15.80"," 11.30"," 71.30"," 88.10"," 56.20"," 53.60"," 2.50"," 4.70"," 40.50"," 3.00"," 1.90"], [1197,"17/04/2003"," 14.60"," 21.00"," 8.70"," 64.60"," 82.90"," 40.30"," 259.00"," 1.40"," 2.40"," 274.30"," 0.00"," 3.70"], [1198,"18/04/2003"," 15.30"," 20.70"," 9.80"," 65.40"," 84.40"," 43.20"," 215.30"," 1.10"," 1.90"," 118.10"," 0.00"," 3.20"], [1199,"19/04/2003"," 14.00"," 18.50"," 11.40"," 66.60"," 88.40"," 47.60"," 130.00"," 1.10"," 2.30"," 298.40"," 5.00"," 2.30"], [1200,"20/04/2003"," 14.50"," 19.70"," 8.30"," 52.70"," 71.90"," 33.30"," 242.80"," 1.70"," 3.50"," 287.90"," 0.00"," 3.80"], [1201,"21/04/2003"," 15.70"," 22.20"," 9.40"," 54.90"," 75.80"," 28.40"," 285.80"," 1.30"," 2.20"," 81.60"," 0.00"," 4.20"], [1202,"22/04/2003"," 14.20"," 19.30"," 10.20"," 60.50"," 74.70"," 37.90"," 144.60"," 1.20"," 2.30"," 199.40"," 0.00"," 2.70"], [1203,"23/04/2003"," 15.80"," 22.60"," 9.20"," 56.50"," 82.40"," 29.20"," 250.80"," 1.10"," 2.00"," 183.10"," 0.00"," 3.80"], [1204,"24/04/2003"," 18.00"," 24.20"," 12.50"," 54.10"," 83.50"," 31.00"," 256.90"," 1.30"," 2.50"," 160.20"," 0.00"," 4.20"], [1205,"25/04/2003"," 18.40"," 26.50"," 11.20"," 56.60"," 85.20"," 28.70"," 287.00"," 1.30"," 2.10"," 70.80"," 0.00"," 4.60"], [1206,"26/04/2003"," 19.30"," 28.00"," 11.70"," 53.40"," 89.30"," 20.90"," 235.80"," 1.70"," 4.10"," 322.20"," 0.00"," 4.80"], [1207,"27/04/2003"," 17.90"," 24.20"," 11.40"," 57.70"," 85.80"," 35.90"," 303.50"," 1.50"," 2.60"," 90.10"," 0.00"," 4.60"], [1208,"28/04/2003"," 18.90"," 25.40"," 12.00"," 58.20"," 84.60"," 36.60"," 272.20"," 1.20"," 2.00"," 77.60"," 0.00"," 4.30"], [1209,"29/04/2003"," 18.30"," 23.50"," 12.30"," 69.10"," 88.80"," 51.50"," 213.20"," 1.30"," 2.50"," 106.00"," 0.00"," 3.50"], [1210,"30/04/2003"," 19.80"," 26.00"," 14.60"," 50.90"," 86.20"," 25.10"," 197.20"," 1.60"," 3.10"," 313.30"," 0.00"," 4.20"], [1211,"01/05/2003"," 17.80"," 22.40"," 12.10"," 60.70"," 79.60"," 33.20"," 252.10"," 1.50"," 2.70"," 112.90"," 0.00"," 4.20"], [1212,"02/05/2003"," 20.80"," 28.80"," 13.50"," 52.80"," 77.30"," 25.70"," 300.80"," 1.50"," 2.60"," 89.70"," 0.00"," 5.40"], [1213,"03/05/2003"," 18.80"," 22.30"," 15.40"," 57.20"," 82.20"," 41.10"," 292.90"," 1.70"," 3.40"," 113.50"," 0.00"," 4.60"], [1214,"04/05/2003"," 18.40"," 24.80"," 13.10"," 50.00"," 81.00"," 22.90"," 289.80"," 1.40"," 2.20"," 88.20"," 0.00"," 4.80"], [1215,"05/05/2003"," 18.80"," 25.70"," 12.90"," 56.00"," 86.10"," 32.90"," 224.40"," 1.30"," 2.40"," 132.30"," 5.00"," 4.10"], [1216,"06/05/2003"," 12.70"," 14.60"," 11.10"," 84.80"," 91.10"," 70.60"," 41.20"," 2.30"," 3.90"," 307.80"," 22.60"," 1.40"], [1217,"07/05/2003"," 14.40"," 17.60"," 10.90"," 59.00"," 87.90"," 45.10"," 152.50"," 1.60"," 3.60"," 300.30"," 1.60"," 2.80"], [1218,"08/05/2003"," 14.30"," 17.80"," 12.00"," 76.40"," 91.00"," 52.30"," 146.50"," 0.90"," 2.10"," 82.70"," 2.00"," 2.40"], [1219,"09/05/2003"," 17.60"," 24.20"," 11.40"," 57.30"," 82.80"," 33.20"," 302.80"," 1.50"," 2.30"," 288.80"," 0.00"," 4.80"], [1220,"10/05/2003"," 18.90"," 24.10"," 13.10"," 57.10"," 84.20"," 38.50"," 317.40"," 1.30"," 2.10"," 84.60"," 0.00"," 4.80"], [1221,"11/05/2003"," 18.90"," 25.90"," 12.10"," 57.80"," 86.70"," 33.90"," 307.60"," 0.90"," 1.60"," 109.80"," 0.00"," 4.70"], [1222,"12/05/2003"," 19.60"," 25.70"," 13.30"," 53.40"," 75.50"," 33.70"," 303.40"," 1.10"," 1.90"," 110.40"," 0.00"," 4.80"], [1223,"13/05/2003"," 20.40"," 26.60"," 13.90"," 55.50"," 77.50"," 34.80"," 309.70"," 1.40"," 2.30"," 91.80"," 0.00"," 5.10"], [1224,"14/05/2003"," 18.60"," 23.40"," 14.20"," 67.90"," 86.00"," 47.10"," 315.10"," 1.40"," 2.40"," 113.80"," 0.00"," 4.70"], [1225,"15/05/2003"," 17.50"," 22.00"," 13.00"," 71.70"," 87.80"," 51.00"," 235.10"," 1.20"," 2.20"," 107.70"," 0.60"," 3.70"], [1226,"16/05/2003"," 17.70"," 23.60"," 13.60"," 75.40"," 91.30"," 46.20"," 209.60"," 0.90"," 1.80"," 116.90"," 1.40"," 3.40"], [1227,"17/05/2003"," 19.80"," 26.90"," 14.70"," 69.70"," 90.80"," 38.80"," 303.30"," 1.40"," 2.40"," 129.90"," 0.00"," 5.00"], [1228,"18/05/2003"," 20.60"," 29.10"," 14.60"," 69.70"," 92.10"," 36.00"," 312.20"," 1.10"," 2.50"," 109.30"," 0.00"," 5.20"], [1229,"19/05/2003"," 23.20"," 32.60"," 15.00"," 53.70"," 87.90"," 24.60"," 318.70"," 1.10"," 2.20"," 70.10"," 0.00"," 5.70"], [1230,"20/05/2003"," 21.30"," 24.50"," 16.30"," 57.80"," 84.80"," 38.60"," 312.90"," 1.60"," 2.80"," 115.20"," 0.00"," 5.10"], [1231,"21/05/2003"," 19.60"," 25.60"," 13.70"," 64.60"," 90.80"," 35.10"," 317.50"," 1.10"," 2.00"," 112.80"," 0.00"," 4.90"], [1232,"22/05/2003"," 20.70"," 28.10"," 14.00"," 56.50"," 87.00"," 30.30"," 325.80"," 1.20"," 2.40"," 126.30"," 0.00"," 5.30"], [1233,"23/05/2003"," 23.20"," 31.60"," 14.60"," 38.80"," 74.50"," 14.80"," 334.70"," 1.40"," 2.80"," 216.10"," 0.00"," 6.20"], [1234,"24/05/2003"," 24.10"," 32.00"," 15.20"," 35.10"," 53.80"," 18.90"," 273.20"," 1.50"," 4.20"," 93.80"," 0.00"," 5.80"], [1235,"25/05/2003"," 18.90"," 25.30"," 13.40"," 50.30"," 77.70"," 19.40"," 316.70"," 2.10"," 4.00"," 67.70"," 0.40"," 5.80"], [1236,"26/05/2003"," 17.40"," 24.30"," 12.20"," 48.20"," 82.60"," 15.40"," 338.30"," 1.80"," 3.50"," 354.80"," 0.00"," 5.70"], [1237,"27/05/2003"," 18.50"," 24.10"," 12.20"," 51.50"," 78.90"," 27.00"," 327.80"," 1.50"," 2.40"," 104.40"," 0.00"," 5.30"], [1238,"28/05/2003"," 19.20"," 25.40"," 12.80"," 57.50"," 81.70"," 37.80"," 328.50"," 1.30"," 2.10"," 100.00"," 0.00"," 5.10"], [1239,"29/05/2003"," 20.00"," 26.30"," 13.60"," 57.20"," 79.10"," 34.40"," 332.30"," 1.30"," 2.20"," 103.20"," 0.00"," 5.30"], [1240,"30/05/2003"," 21.30"," 28.30"," 14.20"," 50.60"," 74.00"," 26.90"," 290.10"," 1.20"," 2.10"," 110.50"," 0.00"," 5.10"], [1241,"31/05/2003"," 23.00"," 29.80"," 16.10"," 44.10"," 65.60"," 24.80"," 313.30"," 1.20"," 1.80"," 102.70"," 0.00"," 5.60"], [1242,"01/06/2003"," 22.70"," 30.00"," 16.70"," 46.20"," 66.10"," 24.90"," 276.50"," 1.10"," 3.00"," 139.00"," 0.00"," 5.20"], [1243,"02/06/2003"," 23.70"," 30.10"," 17.20"," 46.90"," 82.10"," 28.30"," 319.30"," 1.40"," 2.60"," 103.40"," 0.00"," 5.90"], [1244,"03/06/2003"," 21.80"," 28.40"," 16.50"," 68.00"," 89.90"," 40.10"," 322.60"," 1.30"," 2.50"," 103.90"," 0.00"," 5.40"], [1245,"04/06/2003"," 21.10"," 24.80"," 17.90"," 69.50"," 80.10"," 50.20"," 164.80"," 1.10"," 1.90"," 108.00"," 0.00"," 3.30"], [1246,"05/06/2003"," 22.40"," 28.00"," 18.00"," 60.30"," 86.40"," 39.70"," 258.70"," 1.30"," 2.90"," 127.60"," 0.20"," 4.80"], [1247,"06/06/2003"," 23.30"," 29.20"," 17.50"," 55.90"," 82.80"," 34.60"," 311.40"," 1.40"," 2.40"," 103.80"," 0.00"," 5.60"], [1248,"07/06/2003"," 23.50"," 28.90"," 17.20"," 52.60"," 86.70"," 32.20"," 320.30"," 1.30"," 2.50"," 100.60"," 0.00"," 5.60"], [1249,"08/06/2003"," 23.70"," 29.50"," 17.70"," 49.70"," 64.70"," 29.30"," 278.30"," 1.30"," 2.30"," 98.40"," 0.00"," 5.30"], [1250,"09/06/2003"," 24.40"," 31.30"," 17.00"," 57.00"," 88.60"," 28.00"," 322.70"," 1.20"," 2.30"," 108.50"," 0.00"," 5.80"], [1251,"10/06/2003"," 25.20"," 32.60"," 17.70"," 49.40"," 82.40"," 25.60"," 324.80"," 1.10"," 2.30"," 100.60"," 0.00"," 6.00"], [1252,"11/06/2003"," 25.00"," 31.50"," 18.70"," 43.70"," 72.30"," 24.80"," 329.50"," 1.40"," 2.40"," 112.30"," 0.00"," 6.20"], [1253,"12/06/2003"," 26.40"," 33.50"," 19.20"," 43.70"," 64.60"," 22.30"," 331.20"," 1.50"," 2.40"," 92.00"," 0.00"," 6.60"], [1254,"13/06/2003"," 27.20"," 33.80"," 21.00"," 38.20"," 62.80"," 23.10"," 318.30"," 1.50"," 2.40"," 82.30"," 0.00"," 6.60"], [1255,"14/06/2003"," 28.30"," 36.40"," 21.10"," 35.20"," 49.70"," 17.80"," 272.00"," 1.30"," 2.60"," 32.20"," 0.00"," 6.20"], [1256,"15/06/2003"," 28.00"," 37.50"," 22.30"," 39.90"," 63.80"," 19.70"," 224.80"," 1.70"," 3.60"," 297.10"," 1.60"," 6.40"], [1257,"16/06/2003"," 25.10"," 32.60"," 19.00"," 54.70"," 85.30"," 28.50"," 239.60"," 1.30"," 2.30"," 274.90"," 4.40"," 5.10"], [1258,"17/06/2003"," 25.80"," 32.70"," 19.80"," 52.70"," 79.50"," 24.80"," 313.70"," 1.40"," 2.40"," 80.00"," 0.00"," 6.20"], [1259,"18/06/2003"," 24.80"," 30.80"," 19.20"," 62.80"," 91.20"," 31.80"," 322.80"," 1.30"," 2.60"," 110.50"," 0.00"," 5.90"], [1260,"19/06/2003"," 24.40"," 29.30"," 18.90"," 58.70"," 84.90"," 43.10"," 322.00"," 1.40"," 2.60"," 100.30"," 0.00"," 5.70"], [1261,"20/06/2003"," 25.60"," 31.60"," 18.50"," 46.70"," 81.30"," 28.00"," 335.00"," 1.40"," 2.60"," 103.70"," 0.00"," 6.30"], [1262,"21/06/2003"," 26.60"," 34.10"," 19.10"," 40.00"," 59.70"," 21.20"," 344.40"," 1.30"," 2.50"," 108.80"," 0.00"," 6.70"], [1263,"22/06/2003"," 26.40"," 34.20"," 19.40"," 43.80"," 77.70"," 20.90"," 328.10"," 1.50"," 2.30"," 91.60"," 0.00"," 6.60"], [1264,"23/06/2003"," 26.90"," 31.50"," 21.00"," 59.60"," 81.90"," 45.80"," 304.60"," 1.50"," 2.40"," 110.70"," 0.00"," 5.80"], [1265,"24/06/2003"," 27.40"," 32.90"," 22.00"," 63.80"," 83.90"," 44.90"," 292.50"," 1.30"," 2.20"," 99.60"," 0.00"," 5.70"], [1266,"25/06/2003"," 27.50"," 34.40"," 21.50"," 59.80"," 86.40"," 34.30"," 306.10"," 1.50"," 2.50"," 92.30"," 0.00"," 6.30"], [1267,"26/06/2003"," 26.80"," 33.20"," 20.30"," 60.30"," 90.40"," 32.60"," 270.70"," 1.20"," 2.10"," 97.70"," 0.00"," 5.40"], [1268,"27/06/2003"," 27.10"," 32.70"," 20.20"," 54.80"," 86.20"," 26.80"," 322.00"," 1.60"," 2.40"," 101.50"," 0.00"," 6.40"], [1269,"28/06/2003"," 25.80"," 30.80"," 21.20"," 68.40"," 88.90"," 43.00"," 266.40"," 1.20"," 2.70"," 110.50"," 0.00"," 5.10"], [1270,"29/06/2003"," 27.30"," 35.30"," 19.60"," 57.30"," 89.70"," 16.60"," 324.80"," 1.20"," 2.50"," 137.80"," 0.00"," 6.50"], [1271,"30/06/2003"," 30.00"," 37.90"," 20.40"," 31.40"," 78.10"," 13.50"," 337.20"," 1.70"," 2.70"," 282.60"," 0.00"," 7.50"], [1272,"01/07/2003"," 28.40"," 34.80"," 22.00"," 41.60"," 76.90"," 23.30"," 328.40"," 1.80"," 3.40"," 301.20"," 0.00"," 7.10"], [1273,"02/07/2003"," 27.80"," 33.70"," 21.60"," 36.50"," 76.20"," 22.10"," 328.20"," 1.70"," 3.30"," 284.40"," 0.00"," 6.80"], [1274,"03/07/2003"," 26.70"," 33.00"," 21.70"," 43.40"," 84.50"," 20.80"," 319.20"," 1.80"," 2.80"," 305.40"," 0.00"," 6.70"], [1275,"04/07/2003"," 25.20"," 30.40"," 20.40"," 64.70"," 87.70"," 37.30"," 303.40"," 1.50"," 2.40"," 108.30"," 0.00"," 5.70"], [1276,"05/07/2003"," 24.90"," 29.70"," 20.80"," 65.00"," 86.30"," 36.60"," 274.10"," 1.40"," 2.70"," 103.40"," 0.00"," 5.30"], [1277,"06/07/2003"," 24.90"," 30.50"," 18.90"," 60.50"," 88.70"," 35.20"," 323.40"," 1.40"," 2.60"," 111.50"," 0.00"," 5.90"], [1278,"07/07/2003"," 25.80"," 32.00"," 18.80"," 50.10"," 86.20"," 26.10"," 326.90"," 1.30"," 2.30"," 90.00"," 0.00"," 6.10"], [1279,"08/07/2003"," 26.50"," 33.40"," 19.40"," 39.70"," 67.80"," 23.40"," 332.20"," 1.30"," 2.30"," 105.60"," 0.00"," 6.40"], [1280,"09/07/2003"," 28.10"," 36.40"," 20.10"," 29.70"," 52.10"," 13.20"," 330.00"," 1.40"," 2.30"," 104.70"," 0.00"," 6.90"], [1281,"10/07/2003"," 27.70"," 34.70"," 20.70"," 38.50"," 75.00"," 19.70"," 326.50"," 1.30"," 2.20"," 97.10"," 0.00"," 6.50"], [1282,"11/07/2003"," 27.90"," 35.30"," 19.90"," 37.20"," 77.30"," 19.00"," 314.60"," 1.30"," 2.40"," 90.50"," 0.00"," 6.40"], [1283,"12/07/2003"," 27.00"," 33.20"," 22.00"," 46.20"," 75.30"," 24.40"," 313.70"," 1.60"," 3.00"," 117.30"," 0.00"," 6.50"], [1284,"13/07/2003"," 26.90"," 35.70"," 21.10"," 58.70"," 84.50"," 24.60"," 315.80"," 1.50"," 3.00"," 93.30"," 0.00"," 6.60"], [1285,"14/07/2003"," 26.40"," 33.20"," 20.10"," 63.50"," 90.40"," 36.60"," 310.80"," 1.40"," 2.60"," 92.60"," 0.00"," 6.00"], [1286,"15/07/2003"," 25.90"," 34.60"," 19.00"," 59.90"," 88.30"," 26.20"," 305.40"," 1.40"," 2.80"," 108.50"," 0.00"," 6.20"], [1287,"16/07/2003"," 26.90"," 34.00"," 19.90"," 36.40"," 76.40"," 17.80"," 331.20"," 1.80"," 3.00"," 303.40"," 0.00"," 7.00"], [1288,"17/07/2003"," 25.70"," 31.50"," 18.90"," 46.60"," 72.70"," 24.60"," 295.20"," 1.40"," 2.80"," 103.80"," 0.00"," 5.80"], [1289,"18/07/2003"," 27.50"," 34.70"," 20.40"," 45.60"," 82.40"," 21.90"," 291.10"," 1.20"," 2.10"," 104.40"," 0.00"," 5.90"], [1290,"19/07/2003"," 28.70"," 38.30"," 20.40"," 52.10"," 79.60"," 24.90"," 287.70"," 1.20"," 2.60"," 106.80"," 0.00"," 6.20"], [1291,"20/07/2003"," 28.40"," 34.10"," 22.70"," 53.90"," 73.10"," 28.50"," 236.90"," 1.40"," 3.20"," 110.70"," 0.00"," 5.40"], [1292,"21/07/2003"," 28.20"," 34.50"," 22.80"," 60.10"," 79.90"," 35.20"," 211.20"," 1.10"," 2.20"," 92.80"," 0.00"," 4.70"], [1293,"22/07/2003"," 27.60"," 32.20"," 22.20"," 64.90"," 87.80"," 38.50"," 271.50"," 1.40"," 2.70"," 99.30"," 0.00"," 5.50"], [1294,"23/07/2003"," 28.00"," 33.80"," 22.30"," 62.10"," 84.60"," 36.30"," 273.20"," 1.20"," 2.00"," 100.30"," 0.00"," 5.50"], [1295,"24/07/2003"," 27.70"," 33.60"," 21.70"," 53.90"," 86.60"," 25.90"," 309.00"," 1.60"," 2.80"," 133.50"," 0.00"," 6.30"], [1296,"25/07/2003"," 27.70"," 33.90"," 21.90"," 64.50"," 89.20"," 39.50"," 297.30"," 1.00"," 2.30"," 108.60"," 0.00"," 5.60"], [1297,"26/07/2003"," 28.30"," 34.40"," 21.50"," 58.90"," 88.50"," 33.50"," 298.20"," 1.40"," 2.60"," 82.40"," 0.00"," 6.00"], [1298,"27/07/2003"," 31.40"," 40.90"," 21.40"," 37.80"," 77.60"," 12.40"," 317.00"," 1.50"," 3.70"," 261.20"," 0.00"," 7.30"], [1299,"28/07/2003"," 27.50"," 32.20"," 22.30"," 66.60"," 85.10"," 47.70"," 289.70"," 1.60"," 2.90"," 108.60"," 0.00"," 5.70"], [1300,"29/07/2003"," 27.40"," 32.00"," 24.00"," 67.90"," 87.70"," 42.50"," 284.90"," 1.40"," 2.50"," 106.00"," 0.00"," 5.60"], [1301,"30/07/2003"," 26.40"," 32.80"," 21.40"," 65.30"," 87.40"," 38.00"," 267.80"," 1.20"," 2.20"," 101.90"," 0.20"," 5.30"], [1302,"31/07/2003"," 28.00"," 36.50"," 21.00"," 54.20"," 82.20"," 25.10"," 298.90"," 1.20"," 2.50"," 109.00"," 0.00"," 6.00"], [1303,"01/08/2003"," 27.40"," 33.80"," 20.90"," 58.60"," 83.90"," 35.10"," 304.40"," 1.40"," 2.70"," 104.00"," 0.00"," 5.90"], [1304,"02/08/2003"," 27.30"," 33.70"," 21.70"," 56.60"," 86.20"," 31.40"," 301.90"," 1.10"," 2.10"," 119.30"," 0.00"," 5.70"], [1305,"03/08/2003"," 27.70"," 34.90"," 20.20"," 41.20"," 68.30"," 22.30"," 307.00"," 1.20"," 2.30"," 124.80"," 0.00"," 6.00"], [1306,"04/08/2003"," 27.50"," 34.10"," 21.10"," 46.20"," 73.90"," 26.90"," 307.30"," 1.30"," 2.30"," 106.70"," 0.00"," 6.00"], [1307,"05/08/2003"," 27.50"," 34.40"," 21.40"," 47.50"," 72.80"," 26.40"," 306.00"," 1.40"," 2.50"," 99.40"," 0.00"," 6.20"], [1308,"06/08/2003"," 28.10"," 34.60"," 21.90"," 43.50"," 65.70"," 25.50"," 301.50"," 1.50"," 2.50"," 97.00"," 0.00"," 6.30"], [1309,"07/08/2003"," 28.00"," 34.80"," 22.20"," 46.00"," 68.20"," 22.70"," 305.00"," 1.40"," 2.50"," 105.50"," 0.00"," 6.20"], [1310,"08/08/2003"," 27.70"," 34.20"," 22.00"," 46.90"," 74.30"," 25.30"," 284.60"," 1.40"," 2.40"," 93.20"," 0.00"," 5.90"], [1311,"09/08/2003"," 28.00"," 34.80"," 22.30"," 49.60"," 77.60"," 24.60"," 287.40"," 1.40"," 2.50"," 82.30"," 0.00"," 6.00"], [1312,"10/08/2003"," 28.10"," 34.90"," 21.80"," 47.60"," 75.60"," 22.20"," 292.40"," 1.40"," 2.40"," 99.20"," 0.00"," 6.10"], [1313,"11/08/2003"," 28.20"," 35.90"," 21.90"," 38.70"," 64.00"," 19.50"," 299.00"," 1.30"," 2.30"," 101.50"," 0.00"," 6.20"], [1314,"12/08/2003"," 28.00"," 34.80"," 20.90"," 33.10"," 64.60"," 17.60"," 305.40"," 1.50"," 2.70"," 104.60"," 0.00"," 6.30"], [1315,"13/08/2003"," 28.70"," 37.30"," 22.10"," 35.70"," 66.50"," 13.90"," 297.90"," 1.60"," 2.50"," 65.80"," 0.00"," 6.70"], [1316,"14/08/2003"," 29.10"," 38.20"," 21.40"," 37.00"," 64.50"," 14.30"," 288.30"," 1.30"," 2.40"," 174.40"," 0.00"," 6.30"], [1317,"15/08/2003"," 27.50"," 35.90"," 21.40"," 59.40"," 82.60"," 26.80"," 248.20"," 1.00"," 2.70"," 115.40"," 0.00"," 5.20"], [1318,"16/08/2003"," 27.70"," 33.80"," 22.00"," 61.60"," 85.60"," 35.00"," 233.40"," 1.40"," 2.50"," 91.30"," 0.00"," 5.10"], [1319,"17/08/2003"," 27.90"," 34.40"," 23.50"," 55.00"," 83.40"," 24.10"," 263.40"," 1.80"," 2.90"," 109.30"," 0.40"," 6.00"], [1320,"18/08/2003"," 27.20"," 34.40"," 21.00"," 59.10"," 83.90"," 30.20"," 280.40"," 1.40"," 2.30"," 103.50"," 0.00"," 5.60"], [1321,"19/08/2003"," 27.40"," 33.70"," 21.70"," 61.20"," 84.50"," 36.00"," 279.70"," 1.30"," 2.10"," 104.20"," 0.00"," 5.50"], [1322,"20/08/2003"," 28.00"," 35.20"," 22.10"," 57.80"," 88.00"," 29.70"," 263.70"," 1.30"," 2.00"," 106.20"," 0.00"," 5.40"], [1323,"21/08/2003"," 25.00"," 30.10"," 22.10"," 74.60"," 87.70"," 59.10"," 115.40"," 1.20"," 2.50"," 111.80"," 14.80"," 2.80"], [1324,"22/08/2003"," 26.10"," 30.00"," 21.20"," 66.90"," 79.20"," 50.30"," 215.40"," 1.40"," 2.50"," 92.30"," 0.40"," 4.30"], [1325,"23/08/2003"," 27.20"," 33.30"," 21.60"," 57.50"," 84.30"," 39.60"," 258.50"," 1.50"," 2.50"," 78.40"," 0.00"," 5.30"], [1326,"24/08/2003"," 28.20"," 35.50"," 22.80"," 61.10"," 83.10"," 27.10"," 216.70"," 1.10"," 2.20"," 217.90"," 0.00"," 4.70"], [1327,"25/08/2003"," 29.90"," 37.00"," 23.90"," 38.00"," 81.00"," 19.60"," 274.90"," 1.40"," 2.80"," 247.00"," 0.00"," 5.90"], [1328,"26/08/2003"," 28.20"," 36.20"," 22.40"," 47.60"," 82.20"," 22.60"," 270.20"," 1.40"," 2.70"," 70.20"," 0.00"," 5.70"], [1329,"27/08/2003"," 26.80"," 34.10"," 20.90"," 61.50"," 89.90"," 23.20"," 267.70"," 1.10"," 2.00"," 112.60"," 0.00"," 5.10"], [1330,"28/08/2003"," 26.20"," 31.40"," 21.20"," 50.50"," 86.50"," 27.30"," 162.70"," 1.10"," 1.90"," 326.00"," 0.00"," 3.80"], [1331,"29/08/2003"," 27.30"," 34.40"," 22.30"," 30.90"," 49.20"," 17.40"," 278.60"," 2.00"," 3.40"," 302.40"," 0.00"," 6.60"], [1332,"30/08/2003"," 26.60"," 34.30"," 21.20"," 39.10"," 63.20"," 20.80"," 277.80"," 1.40"," 2.40"," 86.60"," 0.00"," 5.80"], [1333,"31/08/2003"," 26.00"," 32.30"," 20.70"," 53.70"," 86.80"," 28.70"," 273.90"," 1.30"," 2.60"," 97.20"," 0.00"," 5.10"], [1334,"01/09/2003"," 26.30"," 32.30"," 20.80"," 62.00"," 88.90"," 30.90"," 259.50"," 1.50"," 2.50"," 107.50"," 0.00"," 5.10"], [1335,"02/09/2003"," 25.40"," 30.30"," 20.60"," 67.80"," 85.50"," 43.80"," 238.30"," 1.30"," 2.50"," 117.70"," 0.00"," 4.40"], [1336,"03/09/2003"," 25.10"," 29.80"," 22.30"," 67.70"," 82.10"," 50.10"," 208.90"," 1.50"," 3.00"," 116.40"," 0.00"," 4.10"], [1337,"04/09/2003"," 23.20"," 24.30"," 22.70"," 83.60"," 89.30"," 70.90"," 45.20"," 1.40"," 2.10"," 95.00"," 7.00"," 1.60"], [1338,"05/09/2003"," 25.60"," 32.50"," 21.10"," 62.70"," 88.50"," 28.10"," 242.90"," 1.40"," 2.90"," 133.30"," 0.20"," 4.80"], [1339,"06/09/2003"," 24.30"," 29.30"," 19.40"," 66.00"," 82.70"," 47.90"," 207.60"," 1.20"," 2.90"," 117.00"," 0.00"," 3.90"], [1340,"07/09/2003"," 25.70"," 31.80"," 20.90"," 62.30"," 88.40"," 35.30"," 209.30"," 1.10"," 2.60"," 244.10"," 0.00"," 4.10"], [1341,"08/09/2003"," 27.20"," 33.00"," 22.60"," 34.70"," 47.30"," 23.30"," 248.90"," 1.70"," 3.10"," 289.00"," 0.00"," 5.60"], [1342,"09/09/2003"," 25.70"," 30.30"," 19.50"," 30.10"," 50.70"," 11.70"," 238.00"," 2.20"," 3.50"," 329.60"," 0.00"," 5.80"], [1343,"10/09/2003"," 22.10"," 28.80"," 16.30"," 46.10"," 77.60"," 23.70"," 257.00"," 1.50"," 2.60"," 253.90"," 0.00"," 4.70"], [1344,"11/09/2003"," 22.90"," 30.80"," 16.40"," 58.90"," 83.00"," 27.80"," 253.30"," 1.10"," 2.20"," 88.00"," 0.00"," 4.40"], [1345,"12/09/2003"," 23.50"," 28.80"," 18.40"," 60.30"," 78.70"," 41.30"," 250.40"," 1.40"," 2.70"," 111.30"," 0.00"," 4.30"], [1346,"13/09/2003"," 23.70"," 29.60"," 18.80"," 65.90"," 86.40"," 37.50"," 238.90"," 1.00"," 2.10"," 145.40"," 0.00"," 4.00"], [1347,"14/09/2003"," 21.30"," 28.20"," 17.60"," 69.80"," 87.60"," 44.00"," 194.60"," 1.20"," 2.80"," 93.50"," 1.60"," 3.50"], [1348,"15/09/2003"," 21.90"," 27.10"," 17.20"," 49.70"," 75.30"," 32.40"," 214.40"," 1.60"," 2.50"," 67.40"," 0.00"," 4.10"], [1349,"16/09/2003"," 21.00"," 26.80"," 16.70"," 55.50"," 78.00"," 35.40"," 199.60"," 1.30"," 2.60"," 60.90"," 0.00"," 3.70"], [1350,"17/09/2003"," 20.90"," 27.50"," 14.80"," 59.20"," 82.00"," 31.20"," 244.00"," 1.20"," 2.10"," 142.40"," 0.00"," 4.00"], [1351,"18/09/2003"," 21.00"," 26.80"," 16.40"," 64.20"," 80.30"," 42.50"," 219.20"," 1.40"," 2.40"," 89.90"," 0.00"," 3.70"], [1352,"19/09/2003"," 21.60"," 26.80"," 16.50"," 63.00"," 78.70"," 42.80"," 220.20"," 1.30"," 2.20"," 97.10"," 0.00"," 3.70"], [1353,"20/09/2003"," 22.40"," 28.80"," 16.70"," 66.90"," 85.30"," 42.40"," 221.10"," 1.10"," 1.80"," 108.20"," 0.00"," 3.70"], [1354,"21/09/2003"," 23.00"," 29.60"," 17.20"," 69.70"," 85.40"," 41.20"," 224.10"," 1.10"," 2.20"," 110.40"," 0.00"," 3.80"], [1355,"22/09/2003"," 23.20"," 28.60"," 18.90"," 70.00"," 89.70"," 45.00"," 181.80"," 1.10"," 1.70"," 96.90"," 0.20"," 3.30"], [1356,"23/09/2003"," 21.80"," 27.20"," 18.00"," 66.20"," 82.20"," 46.80"," 160.30"," 1.10"," 2.40"," 107.20"," 0.00"," 3.00"], [1357,"24/09/2003"," 22.30"," 27.10"," 17.70"," 67.80"," 87.50"," 44.30"," 213.00"," 1.10"," 2.20"," 96.10"," 0.00"," 3.50"], [1358,"25/09/2003"," 22.30"," 27.60"," 17.80"," 68.00"," 85.10"," 44.20"," 210.40"," 1.10"," 2.10"," 104.90"," 0.00"," 3.50"], [1359,"26/09/2003"," 22.10"," 28.70"," 16.70"," 64.90"," 88.40"," 35.50"," 216.30"," 1.00"," 2.20"," 180.90"," 0.00"," 3.50"], [1360,"27/09/2003"," 22.10"," 28.30"," 17.60"," 65.30"," 81.40"," 41.80"," 169.10"," 0.80"," 1.90"," 93.40"," 0.00"," 2.90"], [1361,"28/09/2003"," 24.30"," 32.90"," 17.20"," 49.60"," 82.70"," 21.70"," 178.70"," 1.20"," 2.60"," 290.70"," 0.00"," 3.90"], [1362,"29/09/2003"," 23.20"," 29.60"," 19.30"," 70.60"," 86.30"," 37.00"," 172.80"," 1.10"," 3.10"," 126.40"," 0.20"," 3.30"], [1363,"30/09/2003"," 22.10"," 25.80"," 19.10"," 75.60"," 87.20"," 57.50"," 129.90"," 1.00"," 2.10"," 92.30"," 0.00"," 2.40"], [1364,"01/10/2003"," 23.40"," 30.80"," 17.90"," 64.40"," 88.50"," 32.60"," 181.10"," 0.90"," 2.90"," 137.90"," 0.00"," 3.30"], [1365,"02/10/2003"," 24.30"," 30.50"," 19.10"," 51.90"," 78.90"," 32.40"," 172.40"," 1.80"," 3.70"," 252.50"," 0.00"," 4.00"], [1366,"03/10/2003"," 22.60"," 28.90"," 16.20"," 43.40"," 61.90"," 25.60"," 209.80"," 1.20"," 2.30"," 243.80"," 0.00"," 3.70"], [1367,"04/10/2003"," 20.60"," 23.50"," 18.00"," 58.60"," 69.80"," 48.80"," 71.20"," 1.00"," 1.90"," 312.70"," 0.00"," 2.00"], [1368,"05/10/2003"," 21.00"," 27.20"," 15.90"," 48.40"," 67.70"," 21.30"," 219.80"," 2.00"," 2.90"," 335.20"," 0.00"," 4.40"], [1369,"06/10/2003"," 17.50"," 18.70"," 16.20"," 71.20"," 87.30"," 52.80"," 33.20"," 1.20"," 2.90"," 59.70"," 6.20"," 1.40"], [1370,"07/10/2003"," 17.60"," 21.10"," 15.00"," 79.70"," 88.90"," 66.70"," 51.70"," 1.20"," 2.90"," 17.60"," 4.00"," 1.40"], [1371,"08/10/2003"," 19.20"," 26.00"," 14.40"," 63.90"," 88.30"," 32.20"," 208.40"," 1.60"," 3.10"," 333.60"," 0.00"," 3.40"], [1372,"09/10/2003"," 19.00"," 25.20"," 13.70"," 69.00"," 86.10"," 45.60"," 198.10"," 1.00"," 1.90"," 90.60"," 0.00"," 2.80"], [1373,"10/10/2003"," 19.40"," 25.90"," 14.00"," 73.20"," 88.40"," 41.80"," 194.00"," 1.00"," 1.90"," 105.20"," 0.00"," 2.80"], [1374,"11/10/2003"," 19.70"," 24.20"," 14.70"," 74.20"," 88.00"," 53.10"," 155.80"," 1.00"," 1.60"," 92.90"," 0.20"," 2.30"], [1375,"12/10/2003"," 20.60"," 25.80"," 17.70"," 73.70"," 87.40"," 48.50"," 169.50"," 0.90"," 1.90"," 93.10"," 0.60"," 2.60"], [1376,"13/10/2003"," 20.10"," 24.90"," 16.00"," 76.40"," 89.80"," 49.30"," 144.50"," 0.90"," 1.60"," 97.20"," 0.00"," 2.30"], [1377,"14/10/2003"," 17.80"," 22.20"," 14.90"," 79.60"," 91.30"," 59.20"," 74.50"," 1.10"," 1.80"," 305.40"," 6.20"," 1.60"], [1378,"15/10/2003"," 19.40"," 25.90"," 15.80"," 66.50"," 83.00"," 39.30"," 167.80"," 1.70"," 2.50"," 318.50"," 0.00"," 3.10"], [1379,"16/10/2003"," 17.90"," 25.20"," 11.20"," 70.90"," 91.10"," 29.00"," 138.30"," 1.10"," 2.50"," 132.00"," 4.20"," 2.50"], [1380,"17/10/2003"," 15.80"," 19.90"," 13.40"," 81.40"," 91.50"," 63.40"," 95.20"," 1.10"," 2.40"," 284.10"," 2.60"," 1.60"], [1381,"18/10/2003"," 18.10"," 23.80"," 12.70"," 63.60"," 81.70"," 38.70"," 163.00"," 1.30"," 2.40"," 315.30"," 0.20"," 2.60"], [1382,"19/10/2003"," 17.60"," 20.70"," 14.90"," 75.10"," 83.40"," 59.10"," 76.20"," 0.90"," 1.60"," 46.20"," 0.40"," 1.50"], [1383,"20/10/2003"," 19.10"," 24.50"," 14.20"," 53.40"," 70.10"," 36.40"," 134.10"," 1.20"," 1.90"," 297.40"," 0.00"," 2.40"], [1384,"21/10/2003"," 17.40"," 19.70"," 15.30"," 71.40"," 88.30"," 57.70"," 57.00"," 0.70"," 1.40"," 358.60"," 0.60"," 1.30"], [1385,"22/10/2003"," 16.40"," 20.60"," 14.10"," 75.10"," 88.70"," 57.10"," 91.20"," 1.00"," 1.60"," 300.90"," 0.00"," 1.60"], [1386,"23/10/2003"," 15.00"," 17.80"," 11.40"," 37.70"," 49.80"," 23.80"," 167.00"," 1.80"," 2.90"," 309.20"," 0.00"," 2.90"], [1387,"24/10/2003"," 13.00"," 18.20"," 7.90"," 46.50"," 64.60"," 26.30"," 167.10"," 1.80"," 2.90"," 330.20"," 0.00"," 2.60"], [1388,"25/10/2003"," 14.00"," 15.50"," 12.50"," 82.40"," 88.90"," 64.20"," 10.60"," 1.40"," 2.20"," 72.00"," 8.80"," 1.10"], [1389,"26/10/2003"," 17.30"," 22.60"," 13.40"," 70.80"," 89.20"," 44.90"," 125.30"," 1.20"," 2.50"," 299.90"," 3.80"," 2.00"], [1390,"27/10/2003"," 15.90"," 19.10"," 13.20"," 77.80"," 91.30"," 56.80"," 61.00"," 0.70"," 2.10"," 338.90"," 3.60"," 1.20"], [1391,"28/10/2003"," 15.30"," 20.50"," 11.60"," 79.30"," 91.50"," 59.50"," 100.40"," 0.80"," 1.80"," 279.70"," 0.20"," 1.40"], [1392,"29/10/2003"," 16.80"," 22.40"," 12.90"," 64.20"," 80.90"," 42.60"," 120.80"," 1.40"," 2.20"," 312.80"," 0.00"," 2.20"], [1393,"30/10/2003"," 16.70"," 21.00"," 12.60"," 52.20"," 67.90"," 37.50"," 152.30"," 2.30"," 4.30"," 297.20"," 0.00"," 2.90"], [1394,"31/10/2003"," 14.00"," 17.40"," 9.70"," 60.60"," 77.10"," 51.50"," 35.20"," 1.90"," 4.20"," 279.60"," 2.80"," 1.70"], [1395,"01/11/2003"," 13.80"," 18.40"," 8.70"," 58.20"," 80.80"," 37.90"," 149.60"," 2.40"," 4.80"," 312.10"," 1.00"," 2.50"], [1396,"02/11/2003"," 15.00"," 20.90"," 10.50"," 54.80"," 71.20"," 32.80"," 142.90"," 1.30"," 2.50"," 292.80"," 0.00"," 2.10"], [1397,"03/11/2003"," 14.60"," 19.40"," 10.50"," 63.90"," 77.30"," 40.50"," 103.60"," 1.40"," 2.60"," 333.30"," 0.00"," 1.90"], [1398,"04/11/2003"," 15.00"," 17.70"," 11.70"," 73.40"," 81.70"," 60.80"," 58.90"," 0.90"," 1.40"," 50.40"," 0.00"," 1.20"], [1399,"05/11/2003"," 15.20"," 17.20"," 13.30"," 76.60"," 91.30"," 62.30"," 40.50"," 0.60"," 1.10"," 73.50"," 1.20"," 1.00"], [1400,"06/11/2003"," 15.60"," 19.80"," 13.60"," 79.00"," 91.70"," 53.20"," 103.40"," 0.70"," 1.70"," 80.70"," 0.00"," 1.40"], [1401,"07/11/2003"," 14.90"," 20.20"," 10.80"," 74.80"," 90.60"," 48.10"," 140.90"," 0.70"," 1.50"," 279.30"," 0.00"," 1.50"], [1402,"08/11/2003"," 17.70"," 25.30"," 11.60"," 65.60"," 84.30"," 30.60"," 124.00"," 1.10"," 2.20"," 304.60"," 0.00"," 2.10"], [1403,"09/11/2003"," 17.40"," 21.50"," 14.50"," 81.00"," 90.50"," 60.90"," 117.10"," 0.90"," 1.70"," 106.50"," 0.00"," 1.50"], [1404,"10/11/2003"," 15.30"," 18.80"," 12.30"," 81.50"," 90.10"," 66.10"," 65.30"," 1.10"," 3.00"," 290.00"," 0.80"," 1.20"], [1405,"11/11/2003"," 15.60"," 20.80"," 11.40"," 73.00"," 90.50"," 47.30"," 136.50"," 1.30"," 2.10"," 305.10"," 0.00"," 1.70"], [1406,"12/11/2003"," 16.10"," 21.70"," 12.40"," 66.10"," 90.70"," 39.00"," 117.60"," 1.50"," 2.50"," 307.00"," 0.00"," 2.00"], [1407,"13/11/2003"," 15.40"," 20.20"," 11.50"," 70.20"," 88.60"," 50.20"," 110.00"," 1.00"," 1.70"," 339.70"," 0.00"," 1.50"], [1408,"14/11/2003"," 14.80"," 21.40"," 11.00"," 73.10"," 90.20"," 43.90"," 122.20"," 1.60"," 2.40"," 313.20"," 0.20"," 1.90"], [1409,"15/11/2003"," 13.30"," 16.00"," 10.00"," 82.30"," 91.20"," 72.70"," 51.10"," 0.80"," 1.40"," 99.10"," 4.20"," 0.90"], [1410,"16/11/2003"," 13.30"," 18.00"," 9.40"," 80.10"," 92.00"," 55.20"," 102.10"," 1.10"," 1.80"," 357.60"," 1.60"," 1.30"], [1411,"17/11/2003"," 14.90"," 17.80"," 12.70"," 71.30"," 85.00"," 60.30"," 57.60"," 1.90"," 3.50"," 50.30"," 1.00"," 1.50"], [1412,"18/11/2003"," 14.70"," 15.70"," 13.10"," 68.60"," 84.70"," 63.60"," 23.60"," 3.40"," 5.50"," 45.40"," 3.80"," 1.70"], [1413,"19/11/2003"," 15.10"," 18.90"," 11.90"," 68.70"," 82.20"," 57.50"," 68.90"," 2.10"," 3.70"," 31.20"," 2.00"," 1.70"], [1414,"20/11/2003"," 13.70"," 16.60"," 11.60"," 78.80"," 85.80"," 67.50"," 33.50"," 1.30"," 2.40"," 320.50"," 1.80"," 1.10"], [1415,"21/11/2003"," 15.00"," 19.70"," 12.10"," 76.60"," 88.80"," 56.00"," 108.90"," 1.10"," 1.80"," 317.10"," 0.00"," 1.30"], [1416,"22/11/2003"," 14.40"," 16.50"," 12.30"," 82.90"," 89.00"," 74.40"," 41.90"," 1.00"," 1.60"," 86.40"," 0.00"," 0.90"], [1417,"23/11/2003"," 13.80"," 17.70"," 11.00"," 70.10"," 86.60"," 50.60"," 64.20"," 1.50"," 3.10"," 225.60"," 0.00"," 1.40"], [1418,"24/11/2003"," 11.80"," 16.70"," 6.40"," 65.00"," 82.30"," 43.00"," 112.80"," 1.00"," 1.40"," 338.50"," 0.00"," 1.20"], [1419,"25/11/2003"," 13.60"," 18.20"," 10.50"," 56.60"," 72.50"," 38.20"," 96.90"," 1.80"," 3.10"," 11.10"," 0.00"," 1.90"], [1420,"26/11/2003"," 12.80"," 18.30"," 7.10"," 51.80"," 70.90"," 33.20"," 120.50"," 1.90"," 3.10"," 298.00"," 0.00"," 2.00"], [1421,"27/11/2003"," 13.10"," 17.40"," 8.90"," 48.80"," 72.30"," 26.60"," 110.70"," 2.00"," 3.70"," 327.50"," 0.00"," 2.10"], [1422,"28/11/2003"," 11.70"," 15.30"," 7.30"," 49.40"," 62.30"," 35.80"," 113.70"," 2.00"," 3.00"," 307.50"," 0.00"," 1.90"], [1423,"29/11/2003"," 14.20"," 19.30"," 9.60"," 56.50"," 72.40"," 44.90"," 113.30"," 2.10"," 3.70"," 300.10"," 0.00"," 2.00"], [1424,"30/11/2003"," 13.20"," 19.20"," 9.60"," 66.50"," 78.00"," 45.70"," 121.00"," 1.50"," 2.70"," 293.90"," 0.00"," 1.60"], [1425,"01/12/2003"," 10.40"," 13.20"," 5.10"," 65.70"," 84.90"," 47.80"," 38.20"," 1.40"," 3.10"," 314.30"," 0.40"," 1.20"], [1426,"02/12/2003"," 7.60"," 13.50"," 3.60"," 61.10"," 77.40"," 37.80"," 111.10"," 1.60"," 2.40"," 307.30"," 0.00"," 1.40"], [1427,"03/12/2003"," 8.10"," 13.70"," 3.10"," 53.10"," 70.60"," 33.20"," 117.30"," 1.90"," 3.10"," 308.10"," 0.00"," 1.70"], [1428,"04/12/2003"," 8.10"," 13.30"," 3.00"," 72.20"," 81.50"," 58.80"," 57.90"," 1.20"," 1.70"," 4.40"," 0.20"," 1.00"], [1429,"05/12/2003"," 12.30"," 15.20"," 8.80"," 69.40"," 80.30"," 56.50"," 72.20"," 1.60"," 2.60"," 85.10"," 0.20"," 1.30"], [1430,"06/12/2003"," 12.30"," 17.30"," 8.70"," 78.20"," 86.40"," 54.20"," 91.70"," 1.10"," 1.70"," 73.20"," 0.00"," 1.10"], [1431,"07/12/2003"," 12.40"," 18.40"," 7.90"," 64.20"," 89.50"," 39.40"," 111.50"," 1.40"," 2.30"," 308.70"," 0.00"," 1.40"], [1432,"08/12/2003"," 11.20"," 15.60"," 7.70"," 67.90"," 81.60"," 47.50"," 85.60"," 1.10"," 1.70"," 312.00"," 0.00"," 1.10"], [1433,"09/12/2003"," 9.80"," 11.60"," 8.50"," 85.20"," 92.30"," 78.40"," 30.40"," 1.20"," 3.50"," 75.90"," 43.20"," 0.70"], [1434,"10/12/2003"," 9.40"," 11.00"," 5.60"," 67.10"," 84.10"," 59.40"," 37.80"," 2.20"," 4.20"," 39.40"," 0.80"," 1.20"], [1435,"11/12/2003"," 10.90"," 16.30"," 5.10"," 53.00"," 77.00"," 36.00"," 117.70"," 2.10"," 3.60"," 308.60"," 0.00"," 1.80"], [1436,"12/12/2003"," 13.50"," 18.90"," 10.10"," 60.20"," 79.40"," 45.50"," 110.40"," 0.90"," 1.80"," 264.50"," 0.00"," 1.20"], [1437,"13/12/2003"," 13.40"," 19.40"," 9.40"," 69.30"," 79.00"," 49.50"," 109.10"," 1.70"," 2.70"," 306.90"," 0.00"," 1.60"], [1438,"14/12/2003"," 16.80"," 23.60"," 11.00"," 51.70"," 73.30"," 30.60"," 112.30"," 2.10"," 3.20"," 307.10"," 0.00"," 2.50"], [1439,"15/12/2003"," 14.00"," 17.80"," 8.10"," 65.20"," 88.30"," 45.90"," 109.60"," 1.20"," 2.90"," 53.10"," 0.00"," 1.20"], [1440,"16/12/2003"," 11.50"," 14.60"," 8.40"," 79.80"," 90.40"," 68.10"," 70.50"," 0.80"," 1.30"," 55.50"," 0.00"," 0.80"], [1441,"17/12/2003"," 11.40"," 13.70"," 9.20"," 78.10"," 89.30"," 65.00"," 70.70"," 1.20"," 1.90"," 76.50"," 0.20"," 0.90"], [1442,"18/12/2003"," 11.40"," 15.30"," 8.10"," 74.20"," 85.80"," 61.60"," 65.50"," 1.30"," 2.50"," 293.50"," 0.00"," 1.00"], [1443,"19/12/2003"," 12.40"," 17.70"," 8.40"," 58.70"," 75.90"," 36.20"," 102.80"," 1.40"," 3.20"," 308.50"," 0.00"," 1.50"], [1444,"20/12/2003"," 11.70"," 16.50"," 7.90"," 68.70"," 85.10"," 48.70"," 103.00"," 0.60"," 1.40"," 42.70"," 0.80"," 0.80"], [1445,"21/12/2003"," 14.80"," 23.30"," 8.30"," 52.80"," 84.30"," 24.60"," 97.00"," 1.10"," 3.10"," 297.60"," 0.00"," 1.70"], [1446,"22/12/2003"," 12.30"," 14.90"," 8.10"," 42.30"," 65.70"," 29.30"," 120.70"," 1.80"," 3.70"," 338.00"," 0.00"," 1.70"], [1447,"23/12/2003"," 7.80"," 12.10"," 4.30"," 37.20"," 53.30"," 23.80"," 115.00"," 1.20"," 3.00"," 314.20"," 0.00"," 1.30"], [1448,"24/12/2003"," 8.80"," 15.90"," 4.60"," 52.00"," 65.00"," 35.50"," 121.70"," 1.30"," 3.00"," 308.80"," 0.00"," 1.40"], [1449,"25/12/2003"," 8.10"," 14.10"," 4.10"," 69.60"," 86.10"," 50.70"," 114.50"," 0.30"," 1.50"," 320.60"," 0.00"," 0.60"], [1450,"26/12/2003"," 7.50"," 13.50"," 3.70"," 72.70"," 87.40"," 46.80"," 105.40"," 0.40"," 2.00"," 303.80"," 0.00"," 0.60"], [1451,"27/12/2003"," 10.10"," 16.80"," 5.60"," 61.80"," 75.20"," 43.50"," 111.80"," 1.10"," 2.20"," 303.50"," 0.00"," 1.20"], [1452,"28/12/2003"," 11.20"," 14.40"," 9.40"," 51.00"," 70.90"," 32.50"," 99.10"," 2.40"," 4.80"," 318.30"," 1.00"," 2.00"], [1453,"29/12/2003"," 10.60"," 12.50"," 6.60"," 42.90"," 56.90"," 33.00"," 76.50"," 2.70"," 4.20"," 306.20"," 0.00"," 2.10"], [1454,"30/12/2003"," 13.80"," 17.70"," 11.70"," 54.60"," 61.40"," 44.60"," 113.50"," 2.90"," 4.40"," 296.20"," 0.00"," 2.40"], [1455,"31/12/2003"," 14.40"," 18.20"," 11.00"," 45.50"," 59.70"," 29.30"," 69.20"," 1.90"," 2.90"," 305.70"," 0.00"," 2.20"], [1456,"01/01/2004"," 13.30"," 18.00"," 8.90"," 39.60"," 57.80"," 26.40"," 117.70"," 2.10"," 3.60"," 301.40"," 0.00"," 2.30"], [1457,"02/01/2004"," 13.30"," 15.80"," 11.00"," 41.10"," 57.80"," 30.50"," 116.10"," 2.80"," 4.20"," 331.10"," 0.00"," 2.50"], [1458,"03/01/2004"," 10.00"," 14.10"," 4.70"," 41.80"," 58.40"," 29.40"," 124.20"," 1.20"," 4.40"," 349.80"," 0.00"," 1.30"], [1459,"04/01/2004"," 10.50"," 17.20"," 5.90"," 57.50"," 80.60"," 38.10"," 118.50"," 0.80"," 2.10"," 311.90"," 0.00"," 1.00"], [1460,"05/01/2004"," 10.00"," 16.70"," 5.60"," 66.20"," 84.30"," 39.50"," 125.60"," 0.50"," 2.20"," 310.00"," 0.00"," 0.80"], [1461,"06/01/2004"," 9.40"," 17.10"," 5.30"," 63.40"," 83.40"," 33.00"," 127.80"," 0.90"," 2.30"," 305.90"," 0.00"," 1.20"], [1462,"07/01/2004"," 9.10"," 13.90"," 4.20"," 54.90"," 68.40"," 37.20"," 96.50"," 0.50"," 1.70"," 314.50"," 0.00"," 0.80"], [1463,"08/01/2004"," 13.40"," 19.60"," 6.80"," 53.90"," 68.40"," 38.70"," 113.30"," 1.30"," 2.90"," 296.00"," 0.00"," 1.60"], [1464,"09/01/2004"," 17.20"," 20.20"," 13.70"," 52.80"," 63.20"," 43.20"," 90.80"," 2.60"," 4.70"," 303.90"," 0.00"," 2.50"], [1465,"10/01/2004"," 18.00"," 23.40"," 15.10"," 48.50"," 58.50"," 33.60"," 126.80"," 2.20"," 4.30"," 307.00"," 0.00"," 2.80"], [1466,"11/01/2004"," 14.50"," 21.80"," 10.80"," 60.90"," 74.90"," 36.10"," 116.10"," 1.20"," 2.70"," 313.80"," 0.00"," 1.70"], [1467,"12/01/2004"," 15.10"," 22.40"," 11.20"," 58.20"," 70.00"," 34.10"," 130.80"," 1.60"," 2.90"," 315.70"," 0.00"," 2.10"], [1468,"13/01/2004"," 16.00"," 24.00"," 11.40"," 47.50"," 64.70"," 23.50"," 131.30"," 2.00"," 3.40"," 303.50"," 0.00"," 2.90"], [1469,"14/01/2004"," 14.80"," 19.90"," 10.20"," 50.10"," 63.20"," 32.80"," 134.00"," 1.90"," 3.40"," 315.20"," 0.00"," 2.20"], [1470,"15/01/2004"," 12.70"," 15.90"," 9.90"," 58.10"," 82.60"," 37.70"," 90.30"," 0.50"," 1.80"," 291.70"," 0.00"," 0.90"], [1471,"16/01/2004"," 12.80"," 19.10"," 9.60"," 68.30"," 88.20"," 41.20"," 123.60"," 0.90"," 2.30"," 302.90"," 0.20"," 1.30"], [1472,"17/01/2004"," 13.50"," 19.70"," 9.10"," 52.10"," 70.50"," 32.90"," 133.70"," 1.70"," 3.10"," 298.30"," 0.00"," 2.00"], [1473,"18/01/2004"," 10.80"," 13.80"," 7.60"," 35.50"," 51.40"," 20.10"," 123.50"," 2.80"," 4.50"," 325.30"," 0.00"," 2.70"], [1474,"19/01/2004"," 7.10"," 13.00"," 3.20"," 35.80"," 52.20"," 18.90"," 140.00"," 1.20"," 2.70"," 311.60"," 0.00"," 1.50"], [1475,"20/01/2004"," 9.30"," 14.20"," 3.70"," 30.40"," 38.50"," 21.00"," 119.80"," 1.90"," 3.00"," 310.40"," 0.00"," 2.20"], [1476,"21/01/2004"," 12.60"," 17.50"," 8.80"," 37.70"," 43.10"," 28.30"," 140.00"," 1.10"," 2.30"," 329.20"," 0.00"," 1.70"], [1477,"22/01/2004"," 11.70"," 18.10"," 7.10"," 54.70"," 87.50"," 28.50"," 141.60"," 0.40"," 1.80"," 307.70"," 0.00"," 1.00"], [1478,"23/01/2004"," 16.00"," 22.30"," 9.00"," 35.20"," 43.80"," 21.10"," 141.70"," 2.40"," 3.60"," 308.60"," 0.00"," 3.30"], [1479,"24/01/2004"," 17.60"," 22.60"," 14.70"," 48.00"," 57.40"," 34.50"," 116.00"," 1.60"," 2.70"," 313.00"," 0.00"," 2.40"], [1480,"25/01/2004"," 14.90"," 21.40"," 8.60"," 52.70"," 68.90"," 32.80"," 142.80"," 0.90"," 2.30"," 301.80"," 0.00"," 1.60"], [1481,"26/01/2004"," 16.70"," 21.40"," 14.00"," 48.60"," 60.70"," 34.10"," 141.40"," 2.70"," 3.80"," 304.80"," 0.00"," 3.20"], [1482,"27/01/2004"," 17.40"," 21.20"," 12.80"," 46.10"," 62.30"," 28.20"," 134.70"," 2.60"," 4.40"," 298.20"," 0.00"," 3.10"], [1483,"28/01/2004"," 11.30"," 16.10"," 4.80"," 52.20"," 84.50"," 23.80"," 128.80"," 0.90"," 2.60"," 322.70"," 3.60"," 1.50"], [1484,"29/01/2004"," 8.50"," 15.80"," 2.90"," 44.20"," 63.10"," 21.10"," 150.10"," 1.20"," 3.00"," 306.10"," 0.00"," 1.80"], [1485,"30/01/2004"," 9.30"," 14.30"," 4.70"," 61.80"," 81.50"," 46.40"," 133.00"," 0.10"," 0.80"," 122.70"," 0.00"," 0.80"], [1486,"31/01/2004"," 11.80"," 17.20"," 6.30"," 68.30"," 86.00"," 46.40"," 128.10"," 0.20"," 1.50"," 268.50"," 0.00"," 1.00"], [1487,"01/02/2004"," 14.80"," 22.10"," 11.20"," 65.10"," 77.30"," 42.90"," 145.00"," 1.10"," 2.20"," 312.80"," 0.00"," 1.90"], [1488,"02/02/2004"," 12.60"," 18.20"," 9.60"," 78.40"," 91.80"," 56.50"," 95.90"," 0.20"," 1.50"," 352.90"," 0.00"," 0.90"], [1489,"03/02/2004"," 10.80"," 13.90"," 9.10"," 89.50"," 93.20"," 77.20"," 88.70"," 0.00"," 0.20"," 113.20"," 0.00"," 0.80"], [1490,"04/02/2004"," 11.20"," 16.80"," 7.50"," 81.00"," 90.80"," 56.60"," 147.30"," 0.40"," 1.60"," 109.80"," 0.20"," 1.20"], [1491,"05/02/2004"," 9.40"," 15.80"," 5.80"," 84.50"," 92.80"," 59.60"," 120.90"," 0.00"," 0.00"," 17.40"," 0.20"," 0.90"], [1492,"06/02/2004"," 11.30"," 19.20"," 5.70"," 74.80"," 91.80"," 39.70"," 161.50"," 0.20"," 1.70"," 298.00"," 0.20"," 1.20"], [1493,"07/02/2004"," 12.20"," 20.90"," 7.00"," 68.40"," 89.60"," 34.80"," 163.20"," 0.50"," 2.00"," 45.70"," 0.00"," 1.50"], [1494,"08/02/2004"," 11.60"," 13.60"," 10.40"," 74.60"," 82.10"," 61.80"," 49.40"," 0.00"," 0.30"," 40.60"," 0.00"," 0.70"], [1495,"09/02/2004"," 11.80"," 13.60"," 10.50"," 71.00"," 82.40"," 58.30"," 46.80"," 0.10"," 0.60"," 108.80"," 0.00"," 0.80"], [1496,"10/02/2004"," 11.00"," 15.80"," 6.30"," 67.00"," 82.70"," 44.10"," 160.60"," 0.50"," 1.60"," 116.00"," 0.00"," 1.40"], [1497,"11/02/2004"," 9.30"," 17.50"," 2.80"," 51.10"," 81.40"," 19.80"," 177.30"," 1.00"," 2.30"," 312.00"," 0.00"," 1.90"], [1498,"12/02/2004"," 13.30"," 20.90"," 8.10"," 33.20"," 73.50"," 12.60"," 177.10"," 1.10"," 2.50"," 311.30"," 0.00"," 2.30"], [1499,"13/02/2004"," 10.70"," 17.50"," 5.60"," 55.30"," 86.40"," 28.30"," 171.40"," 0.40"," 1.50"," 64.30"," 0.00"," 1.40"], [1500,"14/02/2004"," 11.10"," 17.60"," 7.20"," 71.00"," 88.20"," 39.60"," 160.30"," 0.30"," 2.00"," 279.30"," 0.00"," 1.40"], [1501,"15/02/2004"," 11.00"," 17.90"," 6.00"," 74.00"," 90.20"," 46.30"," 156.20"," 0.30"," 2.50"," 119.60"," 0.00"," 1.40"], [1502,"16/02/2004"," 13.40"," 19.40"," 9.40"," 61.80"," 87.00"," 33.70"," 167.10"," 0.90"," 2.50"," 323.40"," 0.00"," 2.00"], [1503,"17/02/2004"," 9.50"," 15.90"," 6.30"," 66.90"," 86.40"," 34.40"," 136.00"," 0.60"," 2.20"," 316.00"," 0.00"," 1.50"], [1504,"18/02/2004"," 9.30"," 13.70"," 4.00"," 68.80"," 85.60"," 46.40"," 135.60"," 0.40"," 2.00"," 150.10"," 0.00"," 1.30"], [1505,"19/02/2004"," 9.00"," 12.90"," 5.00"," 66.60"," 81.60"," 46.20"," 103.10"," 0.50"," 2.10"," 119.20"," 0.00"," 1.20"], [1506,"20/02/2004"," 9.20"," 10.90"," 8.20"," 83.10"," 89.60"," 72.50"," 12.20"," 1.50"," 2.90"," 26.40"," 13.80"," 0.90"], [1507,"26/02/2004"," 10.40"," 16.10"," 6.40"," 65.00"," 88.60"," 42.60"," 132.30"," 0.00"," 0.00","None"," 0.00"," 1.20"], [1508,"27/02/2004"," 7.30"," 14.30"," 3.20"," 58.80"," 78.50"," 35.30"," 163.00"," 0.00"," 0.00","None"," 0.80"," 1.20"], [1509,"28/02/2004"," 7.80"," 12.80"," 3.80"," 44.00"," 64.90"," 26.50"," 199.80"," 0.00"," 0.00","None"," 0.00"," 1.40"], [1510,"29/02/2004"," 9.10"," 14.60"," 3.00"," 46.70"," 72.00"," 28.90"," 182.80"," 0.00"," 0.00","None"," 0.00"," 1.40"], [1511,"01/03/2004"," 6.80"," 11.70"," 2.20"," 46.20"," 59.40"," 21.00"," 149.00"," 0.00"," 0.00","None"," 0.00"," 1.10"], [1512,"02/03/2004"," 4.40"," 11.20"," -0.10"," 46.10"," 67.70"," 20.70"," 212.90"," 0.00"," 0.00","None"," 0.00"," 1.30"], [1513,"03/03/2004"," 8.80"," 17.50"," 0.80"," 37.80"," 61.10"," 15.60"," 226.00"," 0.90"," 2.50"," 285.60"," 0.00"," 2.40"], [1514,"04/03/2004"," 15.70"," 23.70"," 8.10"," 30.60"," 41.40"," 15.20"," 220.40"," 1.70"," 2.80"," 284.20"," 0.00"," 3.90"], [1515,"05/03/2004"," 17.70"," 24.30"," 13.00"," 40.00"," 59.40"," 20.40"," 178.10"," 1.90"," 3.20"," 306.60"," 0.00"," 3.80"], [1516,"06/03/2004"," 16.80"," 19.60"," 13.60"," 46.60"," 58.60"," 35.30"," 133.20"," 2.20"," 3.10"," 312.60"," 0.00"," 3.20"], [1517,"07/03/2004"," 14.00"," 20.90"," 9.20"," 62.10"," 87.30"," 23.70"," 226.90"," 1.00"," 2.00"," 78.70"," 0.00"," 2.90"], [1518,"08/03/2004"," 14.00"," 22.80"," 8.20"," 62.30"," 84.70"," 28.30"," 224.90"," 1.70"," 2.80"," 301.30"," 0.00"," 3.40"], [1519,"09/03/2004"," 12.00"," 18.10"," 7.50"," 70.30"," 89.20"," 41.20"," 209.90"," 1.00"," 1.60"," 116.80"," 0.00"," 2.40"], [1520,"10/03/2004"," 14.50"," 20.70"," 8.30"," 58.40"," 89.60"," 30.90"," 154.70"," 1.90"," 3.50"," 309.70"," 0.00"," 3.00"], [1521,"11/03/2004"," 15.70"," 22.80"," 10.40"," 54.10"," 76.30"," 26.50"," 232.00"," 1.20"," 2.00"," 275.00"," 0.00"," 3.20"], [1522,"12/03/2004"," 14.00"," 21.60"," 9.00"," 76.80"," 92.80"," 42.00"," 216.10"," 0.90"," 2.20"," 101.70"," 0.00"," 2.70"], [1523,"13/03/2004"," 12.40"," 14.80"," 10.50"," 78.00"," 90.90"," 48.70"," 55.30"," 1.10"," 3.20"," 38.50"," 2.40"," 1.40"], [1524,"14/03/2004"," 13.20"," 17.50"," 10.30"," 71.60"," 91.40"," 47.90"," 107.80"," 1.80"," 4.90"," 34.90"," 2.60"," 2.10"], [1525,"15/03/2004"," 14.60"," 18.50"," 12.80"," 62.90"," 68.00"," 50.50"," 133.00"," 3.60"," 5.10"," 41.50"," 0.00"," 3.30"], [1526,"16/03/2004"," 12.80"," 14.40"," 10.80"," 81.00"," 90.60"," 69.70"," 43.60"," 1.00"," 2.30"," 15.90"," 2.40"," 1.10"], [1527,"17/03/2004"," 13.20"," 16.70"," 10.10"," 79.30"," 89.80"," 61.40"," 106.80"," 0.80"," 1.40"," 123.70"," 0.00"," 1.60"], [1528,"18/03/2004"," 13.50"," 17.10"," 11.60"," 80.20"," 90.80"," 63.50"," 110.00"," 0.70"," 1.30"," 121.20"," 0.00"," 1.60"], [1529,"19/03/2004"," 13.10"," 16.10"," 10.80"," 82.40"," 89.10"," 68.50"," 85.30"," 0.60"," 1.40"," 156.90"," 0.20"," 1.40"], [1530,"20/03/2004"," 14.30"," 22.40"," 8.10"," 72.60"," 91.30"," 35.20"," 225.20"," 1.10"," 2.70"," 323.60"," 0.00"," 3.10"], [1531,"21/03/2004"," 18.20"," 27.30"," 10.60"," 56.60"," 85.80"," 27.00"," 236.00"," 1.50"," 2.70"," 279.00"," 0.00"," 4.00"], [1532,"22/03/2004"," 14.80"," 20.90"," 8.30"," 51.90"," 89.00"," 15.20"," 197.20"," 1.70"," 3.50"," 336.40"," 0.00"," 3.50"], [1533,"23/03/2004"," 12.70"," 18.80"," 7.90"," 34.70"," 59.70"," 19.20"," 254.80"," 2.00"," 3.50"," 330.30"," 0.00"," 4.00"], [1534,"24/03/2004"," 11.40"," 16.30"," 6.00"," 53.00"," 71.90"," 32.30"," 221.60"," 1.30"," 2.50"," 116.20"," 0.00"," 2.90"], [1535,"25/03/2004"," 11.10"," 15.00"," 7.40"," 62.00"," 87.80"," 36.30"," 181.90"," 1.50"," 2.60"," 101.40"," 4.80"," 2.60"], [1536,"26/03/2004"," 7.20"," 8.00"," 6.50"," 86.00"," 90.40"," 80.20"," 23.50"," 1.20"," 2.30"," 49.90"," 21.20"," 0.80"], [1537,"27/03/2004"," 8.60"," 10.00"," 6.90"," 86.60"," 90.40"," 79.60"," 14.20"," 0.80"," 1.50"," 25.00"," 6.60"," 0.70"], [1538,"28/03/2004"," 10.40"," 12.50"," 7.60"," 85.90"," 91.40"," 78.60"," 23.10"," 1.70"," 3.60"," 88.60"," 2.60"," 0.90"], [1539,"29/03/2004"," 11.30"," 14.30"," 8.90"," 81.20"," 89.90"," 70.20"," 69.00"," 1.60"," 2.70"," 31.40"," 7.20"," 1.40"], [1540,"30/03/2004"," 12.00"," 16.60"," 8.70"," 66.50"," 89.20"," 42.30"," 121.60"," 1.00"," 2.20"," 315.20"," 0.80"," 2.00"], [1541,"31/03/2004"," 12.80"," 18.50"," 7.80"," 58.00"," 74.00"," 39.30"," 218.60"," 1.50"," 2.90"," 312.80"," 0.00"," 3.20"], [1542,"01/04/2004"," 13.70"," 19.80"," 7.30"," 63.20"," 82.70"," 41.50"," 270.80"," 1.10"," 2.70"," 179.00"," 0.00"," 3.40"], [1543,"02/04/2004"," 14.40"," 19.40"," 11.10"," 53.90"," 87.60"," 30.20"," 229.90"," 2.10"," 4.00"," 314.10"," 0.00"," 3.70"], [1544,"03/04/2004"," 14.60"," 20.60"," 9.30"," 52.10"," 83.60"," 31.30"," 280.40"," 1.40"," 2.80"," 280.00"," 0.00"," 3.80"], [1545,"04/04/2004"," 14.90"," 22.80"," 8.70"," 57.40"," 83.50"," 28.90"," 265.10"," 1.30"," 2.90"," 193.50"," 0.00"," 3.80"], [1546,"05/04/2004"," 15.10"," 21.90"," 8.90"," 52.90"," 75.40"," 30.00"," 242.40"," 1.10"," 1.90"," 41.40"," 0.00"," 3.50"], [1547,"06/04/2004"," 19.00"," 28.00"," 11.20"," 45.40"," 62.70"," 22.90"," 282.80"," 1.60"," 2.80"," 300.50"," 0.00"," 5.00"], [1548,"07/04/2004"," 15.80"," 19.60"," 10.50"," 67.20"," 86.00"," 52.10"," 261.90"," 1.30"," 2.40"," 106.90"," 0.00"," 3.50"], [1549,"08/04/2004"," 13.50"," 17.10"," 10.80"," 78.90"," 89.60"," 63.40"," 101.30"," 1.00"," 1.70"," 110.00"," 0.40"," 1.80"], [1550,"09/04/2004"," 10.40"," 12.80"," 8.60"," 77.10"," 86.80"," 63.50"," 89.00"," 1.50"," 2.90"," 71.10"," 7.20"," 1.60"], [1551,"10/04/2004"," 8.20"," 10.20"," 6.80"," 79.00"," 86.60"," 64.40"," 55.00"," 1.00"," 1.80"," 40.60"," 8.00"," 1.20"], [1552,"11/04/2004"," 8.20"," 11.30"," 6.10"," 75.00"," 83.20"," 60.60"," 62.30"," 1.00"," 2.00"," 309.90"," 2.60"," 1.30"], [1553,"12/04/2004"," 12.70"," 18.70"," 6.50"," 51.70"," 76.60"," 30.10"," 257.40"," 1.80"," 3.30"," 312.40"," 0.00"," 3.80"], [1554,"13/04/2004"," 11.80"," 17.60"," 6.80"," 54.40"," 73.10"," 27.90"," 298.80"," 1.40"," 3.00"," 53.30"," 0.00"," 3.80"], [1555,"14/04/2004"," 11.30"," 16.00"," 6.00"," 60.30"," 80.40"," 38.80"," 286.60"," 1.50"," 2.90"," 115.70"," 0.00"," 3.50"], [1556,"15/04/2004"," 12.30"," 18.50"," 7.00"," 71.40"," 88.70"," 47.00"," 180.90"," 1.50"," 2.50"," 35.00"," 27.80"," 2.80"], [1557,"16/04/2004"," 12.80"," 17.10"," 8.80"," 71.70"," 88.90"," 50.80"," 75.50"," 3.40"," 5.50"," 313.00"," 29.60"," 2.50"], [1558,"17/04/2004"," 16.10"," 20.50"," 12.10"," 54.90"," 72.40"," 41.30"," 253.00"," 1.50"," 2.60"," 290.10"," 0.60"," 3.90"], [1559,"18/04/2004"," 15.10"," 20.20"," 10.00"," 48.70"," 63.10"," 33.60"," 235.40"," 2.40"," 3.50"," 305.70"," 0.00"," 4.30"], [1560,"19/04/2004"," 14.70"," 17.90"," 11.40"," 43.40"," 73.40"," 31.40"," 258.00"," 2.90"," 4.40"," 319.60"," 0.00"," 4.40"], [1561,"20/04/2004"," 18.00"," 24.60"," 12.80"," 47.40"," 78.40"," 31.10"," 309.80"," 2.40"," 6.90"," 312.70"," 0.00"," 5.40"], [1562,"21/04/2004"," 16.90"," 24.20"," 11.20"," 61.80"," 84.00"," 33.30"," 297.10"," 1.10"," 2.00"," 92.20"," 0.00"," 4.40"], [1563,"22/04/2004"," 16.90"," 20.80"," 11.90"," 44.00"," 83.10"," 27.10"," 305.40"," 3.10"," 5.00"," 326.10"," 0.00"," 5.10"], [1564,"23/04/2004"," 16.20"," 22.50"," 10.20"," 47.00"," 71.40"," 29.40"," 309.90"," 1.40"," 2.50"," 276.30"," 0.00"," 4.60"], [1565,"24/04/2004"," 17.10"," 24.00"," 9.80"," 52.30"," 76.50"," 28.20"," 314.30"," 1.00"," 2.30"," 183.00"," 0.00"," 4.50"], [1566,"25/04/2004"," 17.90"," 26.70"," 11.70"," 57.10"," 79.00"," 27.50"," 317.60"," 1.40"," 2.40"," 41.00"," 0.00"," 5.10"], [1567,"26/04/2004"," 16.30"," 22.70"," 11.20"," 59.00"," 90.80"," 32.30"," 310.30"," 1.10"," 1.90"," 103.80"," 0.00"," 4.30"], [1568,"27/04/2004"," 16.50"," 22.60"," 9.70"," 39.50"," 54.80"," 27.30"," 319.50"," 1.20"," 2.10"," 109.80"," 0.00"," 4.60"], [1569,"28/04/2004"," 13.60"," 16.50"," 11.90"," 66.30"," 91.50"," 48.00"," 77.40"," 1.20"," 2.50"," 319.70"," 7.40"," 1.80"], [1570,"29/04/2004"," 16.10"," 21.90"," 11.40"," 63.90"," 92.60"," 34.50"," 241.10"," 1.40"," 3.00"," 305.80"," 0.60"," 3.90"], [1571,"30/04/2004"," 16.00"," 21.40"," 11.60"," 45.30"," 70.60"," 27.40"," 257.30"," 2.10"," 3.90"," 312.60"," 0.00"," 4.60"], [1572,"01/05/2004"," 15.40"," 20.70"," 9.30"," 49.70"," 72.70"," 31.00"," 246.20"," 1.30"," 2.60"," 263.10"," 0.00"," 3.90"], [1573,"02/05/2004"," 14.80"," 19.60"," 11.20"," 70.20"," 87.80"," 43.90"," 223.40"," 1.40"," 2.70"," 110.70"," 1.60"," 3.40"], [1574,"03/05/2004"," 13.50"," 16.70"," 11.70"," 78.00"," 89.30"," 61.80"," 99.50"," 1.90"," 3.30"," 355.40"," 2.20"," 2.10"], [1575,"04/05/2004"," 15.40"," 21.20"," 12.00"," 59.30"," 79.20"," 32.80"," 205.40"," 2.30"," 3.80"," 312.20"," 0.20"," 4.10"], [1576,"05/05/2004"," 17.90"," 21.50"," 14.90"," 43.80"," 56.30"," 33.40"," 249.20"," 3.20"," 5.10"," 306.50"," 0.00"," 5.30"], [1577,"06/05/2004"," 18.40"," 22.60"," 14.40"," 37.30"," 53.60"," 25.70"," 325.00"," 3.20"," 4.80"," 312.00"," 0.00"," 6.20"], [1578,"07/05/2004"," 17.10"," 22.10"," 12.80"," 39.50"," 55.30"," 27.50"," 259.90"," 1.60"," 3.30"," 334.70"," 0.00"," 4.60"], [1579,"08/05/2004"," 15.00"," 21.60"," 10.30"," 52.60"," 83.70"," 20.70"," 312.20"," 1.40"," 2.70"," 26.20"," 0.00"," 4.60"], [1580,"09/05/2004"," 15.80"," 22.50"," 8.70"," 61.70"," 88.30"," 33.90"," 281.00"," 1.20"," 3.20"," 232.40"," 0.00"," 4.20"], [1581,"10/05/2004"," 15.90"," 20.80"," 12.10"," 64.90"," 84.60"," 37.40"," 209.40"," 1.20"," 2.30"," 118.80"," 2.00"," 3.50"], [1582,"11/05/2004"," 11.70"," 13.20"," 10.60"," 86.50"," 89.60"," 80.10"," 59.90"," 1.30"," 2.40"," 345.90"," 13.20"," 1.20"], [1583,"12/05/2004"," 14.20"," 19.00"," 10.90"," 70.80"," 85.10"," 50.30"," 141.40"," 1.50"," 2.60"," 303.80"," 0.40"," 2.70"], [1584,"13/05/2004"," 16.00"," 23.10"," 12.20"," 68.90"," 82.50"," 41.80"," 264.10"," 1.60"," 3.30"," 289.40"," 3.60"," 4.30"], [1585,"14/05/2004"," 15.10"," 20.00"," 11.40"," 74.10"," 85.90"," 53.00"," 203.60"," 1.30"," 2.60"," 101.80"," 0.20"," 3.20"], [1586,"15/05/2004"," 15.50"," 20.50"," 10.20"," 61.90"," 87.60"," 40.10"," 328.10"," 1.10"," 1.90"," 101.00"," 0.00"," 4.40"], [1587,"16/05/2004"," 16.00"," 22.30"," 9.80"," 59.30"," 80.60"," 37.50"," 334.00"," 1.30"," 2.10"," 73.70"," 0.00"," 4.70"], [1588,"17/05/2004"," 16.60"," 23.50"," 10.30"," 62.90"," 83.60"," 35.40"," 284.30"," 1.30"," 2.30"," 92.50"," 0.00"," 4.40"], [1589,"18/05/2004"," 17.30"," 23.60"," 10.40"," 56.60"," 77.20"," 32.60"," 326.00"," 1.40"," 2.60"," 111.50"," 0.00"," 4.90"], [1590,"19/05/2004"," 17.80"," 22.80"," 13.00"," 48.60"," 72.20"," 30.00"," 342.00"," 1.30"," 2.50"," 111.50"," 0.00"," 5.10"], [1591,"20/05/2004"," 17.60"," 23.10"," 11.10"," 47.10"," 74.30"," 30.30"," 333.10"," 1.30"," 2.20"," 106.30"," 0.00"," 5.00"], [1592,"21/05/2004"," 16.70"," 21.30"," 11.00"," 65.30"," 85.50"," 41.50"," 163.00"," 1.00"," 1.90"," 76.40"," 1.00"," 2.90"], [1593,"22/05/2004"," 17.30"," 22.10"," 13.50"," 75.40"," 90.30"," 54.40"," 200.00"," 1.10"," 2.40"," 255.30"," 6.00"," 3.20"], [1594,"23/05/2004"," 17.00"," 21.70"," 12.70"," 76.30"," 90.20"," 59.80"," 236.20"," 1.10"," 2.40"," 128.40"," 0.00"," 3.50"], [1595,"24/05/2004"," 18.10"," 22.80"," 13.60"," 61.30"," 89.30"," 32.90"," 295.80"," 1.00"," 1.90"," 124.10"," 0.20"," 4.50"], [1596,"25/05/2004"," 17.20"," 20.90"," 12.50"," 64.20"," 79.10"," 47.70"," 180.90"," 1.00"," 2.80"," 147.70"," 0.00"," 3.10"], [1597,"26/05/2004"," 18.10"," 24.70"," 14.10"," 67.80"," 84.50"," 35.70"," 256.50"," 1.20"," 3.40"," 238.30"," 0.00"," 4.30"], [1598,"27/05/2004"," 18.60"," 24.90"," 12.10"," 66.80"," 85.50"," 42.40"," 288.30"," 1.10"," 2.10"," 124.40"," 1.40"," 4.50"], [1599,"28/05/2004"," 21.10"," 28.30"," 14.40"," 65.30"," 88.00"," 34.00"," 305.10"," 1.10"," 2.50"," 99.20"," 0.20"," 5.10"], [1600,"29/05/2004"," 22.90"," 31.90"," 15.70"," 61.00"," 89.00"," 23.10"," 332.00"," 1.50"," 2.80"," 307.90"," 0.00"," 6.20"], [1601,"30/05/2004"," 22.20"," 29.70"," 16.20"," 64.40"," 90.90"," 36.60"," 319.00"," 1.00"," 2.40"," 101.20"," 0.00"," 5.40"], [1602,"31/05/2004"," 22.10"," 29.50"," 16.10"," 61.50"," 83.00"," 37.30"," 323.20"," 1.10"," 2.40"," 117.00"," 0.00"," 5.50"], [1603,"01/06/2004"," 23.00"," 31.50"," 16.20"," 53.40"," 77.20"," 27.10"," 309.20"," 1.00"," 2.30"," 108.50"," 0.00"," 5.50"], [1604,"02/06/2004"," 24.30"," 33.40"," 17.70"," 48.60"," 72.00"," 25.70"," 327.30"," 1.20"," 2.60"," 117.30"," 0.00"," 6.20"], [1605,"03/06/2004"," 22.10"," 27.40"," 17.30"," 60.10"," 81.60"," 41.30"," 327.80"," 1.20"," 2.20"," 109.40"," 0.00"," 5.40"], [1606,"04/06/2004"," 21.60"," 26.80"," 16.90"," 60.20"," 83.50"," 41.90"," 324.80"," 1.00"," 1.90"," 112.70"," 0.00"," 5.20"], [1607,"05/06/2004"," 23.20"," 32.10"," 15.80"," 55.40"," 79.50"," 29.30"," 333.70"," 1.30"," 2.70"," 118.30"," 0.00"," 6.00"], [1608,"06/06/2004"," 22.80"," 28.20"," 18.00"," 67.40"," 90.00"," 48.00"," 307.00"," 1.30"," 2.50"," 110.70"," 0.00"," 5.20"], [1609,"07/06/2004"," 22.10"," 27.50"," 17.90"," 58.80"," 80.70"," 33.50"," 217.00"," 1.00"," 1.90"," 115.10"," 0.00"," 4.10"], [1610,"08/06/2004"," 22.70"," 29.50"," 17.50"," 51.40"," 69.90"," 25.90"," 252.50"," 1.50"," 2.90"," 95.30"," 0.00"," 5.30"], [1611,"09/06/2004"," 22.70"," 29.00"," 17.30"," 51.60"," 70.30"," 28.70"," 306.00"," 1.50"," 2.70"," 115.50"," 0.00"," 5.70"], [1612,"10/06/2004"," 22.80"," 28.60"," 17.00"," 46.40"," 69.30"," 29.40"," 321.50"," 1.30"," 2.10"," 93.00"," 0.00"," 5.70"], [1613,"11/06/2004"," 22.90"," 30.00"," 16.20"," 44.10"," 67.10"," 22.90"," 323.60"," 1.00"," 2.00"," 111.10"," 0.00"," 5.60"], [1614,"12/06/2004"," 23.70"," 30.70"," 16.50"," 41.00"," 59.70"," 24.10"," 332.10"," 1.10"," 2.10"," 114.60"," 0.00"," 5.90"], [1615,"13/06/2004"," 22.50"," 30.70"," 17.60"," 51.50"," 71.50"," 28.60"," 287.30"," 1.20"," 3.10"," 96.10"," 0.20"," 5.40"], [1616,"14/06/2004"," 19.30"," 25.80"," 13.80"," 67.20"," 88.30"," 32.70"," 182.60"," 1.20"," 3.80"," 113.60"," 5.60"," 3.70"], [1617,"15/06/2004"," 18.70"," 23.50"," 12.40"," 65.30"," 87.30"," 41.90"," 287.70"," 1.20"," 1.90"," 72.70"," 0.20"," 4.50"], [1618,"16/06/2004"," 21.70"," 27.30"," 16.00"," 52.00"," 74.00"," 31.60"," 273.20"," 1.70"," 2.60"," 268.20"," 0.00"," 5.20"], [1619,"17/06/2004"," 24.70"," 32.20"," 17.60"," 45.00"," 64.10"," 26.70"," 339.40"," 1.60"," 2.60"," 23.60"," 0.00"," 6.60"], [1620,"18/06/2004"," 27.40"," 36.10"," 18.20"," 34.80"," 65.10"," 14.90"," 344.90"," 1.60"," 3.40"," 238.80"," 0.00"," 7.30"], [1621,"19/06/2004"," 27.70"," 33.10"," 21.40"," 29.30"," 44.60"," 15.70"," 329.30"," 2.20"," 3.20"," 314.30"," 0.00"," 7.60"], [1622,"20/06/2004"," 24.00"," 28.20"," 18.60"," 54.60"," 88.40"," 34.40"," 259.50"," 1.50"," 3.20"," 104.40"," 0.20"," 5.00"], [1623,"21/06/2004"," 23.10"," 30.00"," 16.90"," 65.50"," 91.20"," 35.60"," 308.30"," 1.20"," 2.90"," 126.20"," 0.20"," 5.50"], [1624,"22/06/2004"," 24.00"," 31.10"," 16.90"," 55.10"," 88.20"," 29.00"," 333.10"," 1.20"," 2.10"," 102.10"," 0.00"," 5.90"], [1625,"23/06/2004"," 28.40"," 37.00"," 18.40"," 37.20"," 68.30"," 17.80"," 345.20"," 1.50"," 2.80"," 274.70"," 0.00"," 7.20"], [1626,"24/06/2004"," 27.00"," 33.00"," 21.30"," 52.40"," 81.10"," 31.80"," 310.10"," 1.50"," 2.50"," 106.10"," 0.00"," 6.30"], [1627,"25/06/2004"," 24.40"," 30.70"," 19.60"," 68.40"," 90.00"," 42.10"," 314.80"," 1.30"," 2.60"," 136.20"," 0.00"," 5.70"], [1628,"26/06/2004"," 25.80"," 33.10"," 18.70"," 52.30"," 88.90"," 27.10"," 336.10"," 1.20"," 2.50"," 113.30"," 0.00"," 6.30"], [1629,"27/06/2004"," 27.30"," 33.90"," 20.90"," 40.50"," 60.40"," 24.00"," 336.50"," 1.50"," 2.40"," 103.50"," 0.00"," 6.80"], [1630,"28/06/2004"," 27.30"," 34.10"," 20.40"," 41.80"," 64.20"," 24.80"," 340.40"," 1.30"," 2.40"," 114.90"," 0.00"," 6.60"], [1631,"29/06/2004"," 28.00"," 34.90"," 20.90"," 41.90"," 64.80"," 23.10"," 321.30"," 1.30"," 2.40"," 108.90"," 0.00"," 6.50"], [1632,"30/06/2004"," 28.70"," 37.80"," 19.70"," 41.80"," 74.00"," 18.30"," 305.60"," 1.30"," 2.40"," 148.50"," 0.00"," 6.60"], [1633,"01/07/2004"," 27.30"," 31.70"," 22.10"," 55.00"," 81.80"," 39.20"," 324.00"," 1.40"," 2.30"," 114.40"," 0.00"," 6.20"], [1634,"02/07/2004"," 25.40"," 30.50"," 20.90"," 67.00"," 88.40"," 47.40"," 291.80"," 1.40"," 2.70"," 117.70"," 0.00"," 5.50"], [1635,"03/07/2004"," 24.40"," 29.10"," 19.70"," 61.30"," 85.20"," 36.70"," 319.40"," 1.40"," 2.20"," 112.30"," 0.00"," 5.70"], [1636,"04/07/2004"," 24.10"," 29.50"," 17.70"," 59.00"," 85.50"," 35.00"," 334.60"," 1.30"," 2.20"," 105.60"," 0.00"," 5.90"], [1637,"05/07/2004"," 24.90"," 31.40"," 18.80"," 62.50"," 83.70"," 37.50"," 301.70"," 1.40"," 2.10"," 110.50"," 0.00"," 5.70"], [1638,"06/07/2004"," 24.70"," 27.00"," 22.20"," 67.00"," 80.60"," 56.60"," 144.00"," 1.40"," 2.60"," 136.60"," 0.00"," 3.30"], [1639,"07/07/2004"," 27.70"," 33.30"," 20.20"," 47.60"," 81.30"," 21.60"," 352.40"," 1.70"," 3.20"," 282.10"," 0.00"," 7.00"], [1640,"08/07/2004"," 24.80"," 30.40"," 19.30"," 23.00"," 34.30"," 13.10"," 345.90"," 1.90"," 3.80"," 333.30"," 0.00"," 7.20"], [1641,"09/07/2004"," 22.80"," 27.40"," 16.90"," 46.20"," 63.30"," 28.50"," 296.60"," 1.60"," 2.60"," 102.80"," 0.00"," 5.60"], [1642,"10/07/2004"," 23.30"," 29.60"," 16.70"," 53.10"," 78.40"," 27.20"," 333.70"," 1.30"," 2.40"," 107.80"," 0.00"," 5.80"], [1643,"11/07/2004"," 23.20"," 28.40"," 17.50"," 63.40"," 85.50"," 43.40"," 309.20"," 1.30"," 2.30"," 112.60"," 0.00"," 5.30"], [1644,"12/07/2004"," 23.50"," 28.90"," 18.20"," 63.50"," 85.60"," 39.70"," 297.80"," 1.40"," 2.70"," 121.80"," 0.00"," 5.30"], [1645,"13/07/2004"," 23.40"," 28.40"," 18.60"," 62.20"," 85.20"," 43.00"," 308.90"," 1.20"," 2.30"," 111.30"," 0.00"," 5.30"], [1646,"14/07/2004"," 22.90"," 28.20"," 17.20"," 60.90"," 84.10"," 39.10"," 319.30"," 1.40"," 2.40"," 114.70"," 0.00"," 5.50"], [1647,"15/07/2004"," 23.40"," 28.40"," 18.30"," 57.20"," 77.30"," 37.40"," 316.80"," 1.20"," 2.20"," 104.70"," 0.00"," 5.50"], [1648,"16/07/2004"," 23.00"," 29.20"," 16.80"," 57.70"," 76.70"," 28.60"," 265.70"," 1.40"," 2.30"," 117.80"," 0.00"," 5.10"], [1649,"17/07/2004"," 25.00"," 30.40"," 20.10"," 49.60"," 84.80"," 23.60"," 320.00"," 1.50"," 2.60"," 131.20"," 0.00"," 6.10"], [1650,"18/07/2004"," 26.10"," 32.60"," 18.70"," 57.10"," 85.90"," 29.40"," 317.80"," 1.30"," 2.30"," 109.70"," 0.00"," 6.50"], [1651,"19/07/2004"," 25.10"," 30.90"," 19.00"," 66.40"," 85.70"," 45.20"," 297.80"," 1.30"," 2.20"," 114.80"," 0.00"," 5.40"], [1652,"20/07/2004"," 25.60"," 32.00"," 19.70"," 64.20"," 87.00"," 42.10"," 315.30"," 1.50"," 2.60"," 95.30"," 0.00"," 5.90"], [1653,"21/07/2004"," 25.50"," 31.50"," 20.40"," 67.30"," 85.10"," 40.60"," 292.10"," 1.50"," 2.70"," 107.80"," 0.00"," 5.60"], [1654,"22/07/2004"," 26.90"," 32.90"," 20.40"," 66.90"," 88.90"," 45.00"," 254.70"," 1.10"," 2.10"," 114.00"," 0.00"," 5.00"], [1655,"23/07/2004"," 29.40"," 38.40"," 22.30"," 57.40"," 86.20"," 27.20"," 269.40"," 1.40"," 2.80"," 56.20"," 0.00"," 6.20"], [1656,"24/07/2004"," 30.40"," 37.90"," 23.60"," 52.30"," 75.90"," 28.50"," 287.80"," 1.30"," 2.50"," 89.40"," 0.00"," 6.30"], [1657,"25/07/2004"," 28.10"," 35.90"," 23.10"," 64.40"," 87.50"," 30.00"," 290.80"," 1.30"," 2.50"," 109.30"," 0.00"," 6.10"], [1658,"26/07/2004"," 26.50"," 33.30"," 21.70"," 62.70"," 89.40"," 37.00"," 300.70"," 1.20"," 2.60"," 112.80"," 0.00"," 5.70"], [1659,"27/07/2004"," 26.70"," 35.80"," 19.80"," 53.80"," 79.90"," 22.90"," 310.40"," 1.70"," 2.90"," 84.30"," 0.00"," 6.70"], [1660,"28/07/2004"," 26.30"," 32.40"," 19.70"," 59.50"," 82.00"," 36.50"," 295.90"," 1.20"," 2.00"," 104.40"," 0.00"," 5.60"], [1661,"29/07/2004"," 25.50"," 30.60"," 20.80"," 66.50"," 84.80"," 45.50"," 284.80"," 1.30"," 2.50"," 105.40"," 0.00"," 5.30"], [1662,"30/07/2004"," 25.40"," 31.50"," 19.80"," 60.20"," 86.80"," 34.10"," 302.70"," 1.20"," 2.20"," 103.60"," 0.00"," 5.50"], [1663,"31/07/2004"," 25.90"," 33.00"," 18.70"," 57.20"," 86.90"," 28.10"," 303.40"," 1.20"," 2.20"," 107.60"," 0.00"," 5.70"], [1664,"01/08/2004"," 26.70"," 33.90"," 19.40"," 50.90"," 88.00"," 25.10"," 294.70"," 1.20"," 2.30"," 119.30"," 0.00"," 5.70"], [1665,"02/08/2004"," 26.70"," 34.60"," 19.80"," 48.40"," 78.00"," 20.40"," 209.40"," 1.20"," 2.00"," 103.10"," 0.00"," 4.90"], [1666,"03/08/2004"," 29.80"," 37.30"," 20.40"," 33.00"," 63.70"," 12.00"," 293.50"," 1.80"," 3.00"," 291.70"," 0.00"," 7.00"], [1667,"04/08/2004"," 29.50"," 35.20"," 23.60"," 32.60"," 53.00"," 21.00"," 275.90"," 1.90"," 3.20"," 298.70"," 0.00"," 6.80"], [1668,"05/08/2004"," 26.50"," 31.80"," 22.70"," 61.50"," 84.90"," 39.30"," 292.40"," 1.30"," 2.10"," 105.10"," 0.00"," 5.60"], [1669,"06/08/2004"," 26.00"," 31.80"," 21.10"," 63.10"," 87.10"," 35.10"," 294.50"," 1.40"," 2.60"," 99.90"," 0.00"," 5.60"], [1670,"07/08/2004"," 25.10"," 30.20"," 20.00"," 62.40"," 85.60"," 43.80"," 252.00"," 1.70"," 2.70"," 102.00"," 0.00"," 5.00"], [1671,"08/08/2004"," 27.20"," 34.20"," 20.60"," 63.00"," 88.00"," 38.80"," 252.70"," 1.10"," 2.70"," 142.00"," 0.00"," 5.00"], [1672,"09/08/2004"," 28.60"," 35.90"," 21.30"," 49.50"," 86.30"," 24.70"," 291.10"," 1.30"," 2.50"," 186.70"," 0.00"," 5.90"], [1673,"10/08/2004"," 29.30"," 35.10"," 23.40"," 35.20"," 58.80"," 18.80"," 294.50"," 1.90"," 3.20"," 305.30"," 0.00"," 6.90"], [1674,"11/08/2004"," 27.60"," 34.10"," 21.70"," 36.30"," 70.30"," 21.20"," 305.70"," 1.40"," 3.50"," 256.20"," 0.00"," 6.20"], [1675,"12/08/2004"," 28.90"," 36.20"," 21.60"," 37.50"," 74.40"," 21.00"," 304.80"," 1.70"," 3.30"," 280.40"," 0.00"," 6.70"], [1676,"13/08/2004"," 27.60"," 34.60"," 22.20"," 43.60"," 87.80"," 20.50"," 299.10"," 1.50"," 2.50"," 64.70"," 0.00"," 6.20"], [1677,"14/08/2004"," 26.10"," 32.80"," 19.80"," 66.50"," 90.10"," 34.30"," 288.70"," 1.30"," 2.10"," 113.20"," 0.00"," 5.40"], [1678,"15/08/2004"," 26.90"," 33.90"," 20.40"," 58.80"," 85.30"," 27.20"," 295.40"," 1.30"," 2.20"," 94.00"," 0.00"," 5.70"], [1679,"16/08/2004"," 28.50"," 38.20"," 19.90"," 53.00"," 88.00"," 15.30"," 293.90"," 1.30"," 2.70"," 249.10"," 0.00"," 6.30"], [1680,"17/08/2004"," 29.70"," 36.50"," 21.50"," 31.80"," 75.00"," 15.50"," 296.80"," 1.80"," 3.30"," 278.30"," 0.00"," 6.70"], [1681,"18/08/2004"," 29.10"," 36.40"," 22.70"," 37.40"," 72.60"," 18.20"," 294.50"," 1.40"," 2.90"," 161.90"," 0.00"," 6.30"], [1682,"19/08/2004"," 30.00"," 36.60"," 21.60"," 34.00"," 79.20"," 17.80"," 295.70"," 1.70"," 2.70"," 288.40"," 0.00"," 6.50"], [1683,"20/08/2004"," 27.30"," 33.80"," 21.00"," 41.10"," 83.10"," 20.10"," 294.80"," 1.50"," 3.10"," 259.70"," 0.00"," 6.00"], [1684,"21/08/2004"," 24.60"," 29.30"," 19.00"," 60.40"," 80.40"," 39.60"," 259.00"," 1.60"," 2.50"," 97.70"," 0.00"," 4.90"], [1685,"22/08/2004"," 25.20"," 30.10"," 21.30"," 64.80"," 81.50"," 41.70"," 269.00"," 1.40"," 2.50"," 101.30"," 0.00"," 5.00"], [1686,"23/08/2004"," 26.20"," 31.40"," 21.40"," 59.50"," 83.60"," 31.80"," 191.20"," 1.30"," 2.10"," 105.90"," 0.00"," 4.20"], [1687,"24/08/2004"," 29.60"," 38.70"," 21.00"," 54.50"," 84.70"," 11.70"," 213.60"," 1.20"," 4.00"," 139.30"," 0.00"," 5.30"], [1688,"25/08/2004"," 26.90"," 32.70"," 22.80"," 71.70"," 89.20"," 46.50"," 226.10"," 1.20"," 2.00"," 108.50"," 0.00"," 4.50"], [1689,"26/08/2004"," 26.20"," 31.10"," 22.20"," 72.40"," 89.90"," 48.10"," 220.30"," 1.20"," 2.30"," 115.10"," 0.00"," 4.20"], [1690,"27/08/2004"," 26.30"," 30.90"," 22.60"," 68.80"," 87.20"," 46.60"," 221.00"," 1.50"," 2.90"," 132.40"," 0.00"," 4.50"], [1691,"28/08/2004"," 24.80"," 31.00"," 19.60"," 68.10"," 85.10"," 43.00"," 231.30"," 1.30"," 2.40"," 97.80"," 0.00"," 4.40"], [1692,"29/08/2004"," 25.40"," 30.20"," 21.20"," 66.50"," 83.50"," 45.70"," 238.50"," 1.40"," 2.10"," 88.90"," 0.00"," 4.50"], [1693,"30/08/2004"," 25.10"," 30.50"," 20.60"," 68.90"," 86.90"," 46.30"," 237.00"," 1.20"," 2.30"," 100.80"," 0.00"," 4.30"], [1694,"31/08/2004"," 23.80"," 31.20"," 20.50"," 71.40"," 87.60"," 44.00"," 192.40"," 1.00"," 3.60"," 127.80"," 11.80"," 3.80"], [1695,"01/09/2004"," 24.00"," 28.90"," 19.60"," 74.60"," 89.20"," 54.30"," 188.20"," 1.00"," 1.90"," 96.50"," 0.00"," 3.40"], [1696,"02/09/2004"," 25.00"," 30.00"," 21.10"," 70.90"," 87.60"," 45.90"," 221.10"," 1.10"," 2.50"," 100.30"," 0.00"," 4.10"], [1697,"03/09/2004"," 25.10"," 29.80"," 21.20"," 69.20"," 85.70"," 46.80"," 195.30"," 1.50"," 2.80"," 94.60"," 1.40"," 4.00"], [1698,"04/09/2004"," 26.90"," 31.80"," 21.30"," 59.90"," 83.10"," 43.00"," 166.20"," 1.80"," 3.40"," 86.60"," 0.00"," 4.10"], [1699,"05/09/2004"," 27.50"," 31.50"," 23.80"," 66.30"," 87.90"," 49.20"," 175.90"," 1.50"," 2.50"," 95.20"," 0.00"," 3.90"], [1700,"06/09/2004"," 25.20"," 30.80"," 20.20"," 73.50"," 88.90"," 51.70"," 208.40"," 1.30"," 2.70"," 102.90"," 0.00"," 3.90"], [1701,"07/09/2004"," 25.10"," 31.40"," 19.40"," 69.40"," 86.00"," 41.70"," 213.80"," 1.30"," 2.20"," 91.80"," 0.00"," 4.20"], [1702,"08/09/2004"," 25.10"," 28.80"," 22.00"," 72.90"," 85.70"," 58.20"," 182.40"," 1.70"," 3.20"," 96.00"," 0.00"," 3.70"], [1703,"09/09/2004"," 24.60"," 28.20"," 21.60"," 72.20"," 84.50"," 57.10"," 112.90"," 1.20"," 2.00"," 104.00"," 0.00"," 2.60"], [1704,"10/09/2004"," 25.80"," 30.30"," 21.10"," 63.00"," 84.80"," 27.20"," 187.00"," 1.30"," 2.40"," 134.20"," 0.40"," 4.00"], [1705,"11/09/2004"," 26.70"," 35.10"," 20.50"," 55.70"," 83.60"," 29.10"," 191.00"," 1.00"," 2.00"," 73.80"," 0.00"," 4.10"], [1706,"12/09/2004"," 25.70"," 31.30"," 20.80"," 64.60"," 81.90"," 45.90"," 197.30"," 1.10"," 2.10"," 104.30"," 0.00"," 3.80"], [1707,"13/09/2004"," 24.70"," 30.30"," 20.00"," 66.00"," 88.80"," 44.80"," 168.20"," 1.50"," 3.80"," 243.50"," 0.00"," 3.60"], [1708,"14/09/2004"," 24.70"," 31.50"," 18.50"," 45.90"," 73.70"," 22.60"," 185.10"," 1.80"," 3.00"," 295.80"," 0.00"," 4.70"], [1709,"15/09/2004"," 23.80"," 30.20"," 18.70"," 49.50"," 78.30"," 25.20"," 232.90"," 1.50"," 3.80"," 230.00"," 1.00"," 4.60"], [1710,"16/09/2004"," 22.70"," 27.60"," 19.60"," 64.80"," 77.80"," 41.90"," 190.40"," 1.10"," 2.10"," 100.70"," 0.00"," 3.50"], [1711,"17/09/2004"," 23.30"," 28.80"," 19.10"," 65.00"," 83.80"," 40.40"," 196.80"," 1.10"," 2.40"," 114.90"," 0.00"," 3.50"], [1712,"18/09/2004"," 23.60"," 30.10"," 18.80"," 63.60"," 79.40"," 36.70"," 217.20"," 0.80"," 1.90"," 152.60"," 0.00"," 3.60"], [1713,"19/09/2004"," 22.20"," 28.70"," 16.90"," 70.70"," 86.90"," 47.90"," 224.20"," 1.10"," 2.20"," 103.50"," 0.00"," 3.60"], [1714,"20/09/2004"," 23.10"," 28.90"," 19.00"," 65.70"," 84.60"," 40.70"," 225.00"," 1.00"," 1.90"," 95.40"," 0.00"," 3.70"], [1715,"21/09/2004"," 23.30"," 30.50"," 17.30"," 67.80"," 89.10"," 37.60"," 227.10"," 1.00"," 2.10"," 107.50"," 0.00"," 3.80"], [1716,"22/09/2004"," 23.60"," 30.20"," 18.80"," 71.80"," 88.80"," 46.50"," 220.20"," 1.00"," 1.90"," 116.10"," 0.00"," 3.70"], [1717,"23/09/2004"," 23.60"," 31.40"," 19.00"," 71.00"," 88.30"," 39.20"," 206.30"," 0.90"," 1.60"," 117.90"," 0.00"," 3.60"], [1718,"24/09/2004"," 25.50"," 34.70"," 18.60"," 62.40"," 88.30"," 24.10"," 214.40"," 0.90"," 1.80"," 169.90"," 0.20"," 4.00"], [1719,"25/09/2004"," 22.20"," 26.10"," 19.30"," 67.00"," 90.90"," 36.50"," 180.30"," 1.20"," 2.80"," 103.50"," 0.00"," 3.20"], [1720,"26/09/2004"," 21.20"," 27.20"," 16.60"," 63.80"," 79.90"," 34.20"," 175.70"," 0.90"," 2.10"," 107.60"," 0.00"," 3.00"], [1721,"27/09/2004"," 20.70"," 26.70"," 14.20"," 64.00"," 83.00"," 42.40"," 201.40"," 0.90"," 2.20"," 130.80"," 0.00"," 3.10"], [1722,"28/09/2004"," 20.90"," 27.40"," 15.50"," 68.20"," 87.90"," 41.70"," 211.90"," 1.00"," 1.80"," 111.30"," 0.00"," 3.20"], [1723,"29/09/2004"," 20.70"," 29.10"," 14.70"," 68.30"," 88.80"," 28.50"," 216.60"," 1.00"," 2.10"," 100.50"," 0.00"," 3.40"], [1724,"30/09/2004"," 21.00"," 29.10"," 14.40"," 60.90"," 83.60"," 26.60"," 216.70"," 1.10"," 1.90"," 78.50"," 0.20"," 3.50"], [1725,"01/10/2004"," 21.20"," 28.50"," 15.50"," 65.80"," 85.80"," 39.80"," 210.00"," 1.00"," 1.70"," 101.30"," 0.00"," 3.30"], [1726,"02/10/2004"," 21.80"," 28.60"," 15.70"," 60.50"," 83.60"," 32.60"," 216.10"," 1.40"," 2.40"," 87.90"," 0.00"," 3.70"], [1727,"03/10/2004"," 21.20"," 28.20"," 15.40"," 71.10"," 87.70"," 40.20"," 200.60"," 1.40"," 2.40"," 62.10"," 0.00"," 3.40"], [1728,"04/10/2004"," 22.10"," 27.60"," 16.50"," 70.20"," 88.40"," 48.40"," 187.10"," 1.00"," 1.90"," 102.30"," 0.00"," 2.90"], [1729,"05/10/2004"," 22.80"," 30.00"," 17.70"," 71.70"," 89.00"," 38.10"," 191.90"," 1.00"," 1.70"," 79.70"," 0.20"," 3.20"], [1730,"06/10/2004"," 23.40"," 30.30"," 18.60"," 64.90"," 88.40"," 17.60"," 126.90"," 1.00"," 2.00"," 320.70"," 0.20"," 3.00"], [1731,"07/10/2004"," 23.40"," 28.90"," 20.20"," 72.70"," 90.60"," 45.00"," 171.60"," 1.10"," 2.20"," 89.60"," 0.00"," 3.00"], [1732,"08/10/2004"," 22.70"," 29.10"," 18.70"," 74.20"," 92.80"," 43.30"," 188.10"," 1.00"," 2.20"," 83.20"," 0.00"," 3.10"], [1733,"09/10/2004"," 22.60"," 28.30"," 15.60"," 51.90"," 95.00"," 32.50"," 151.80"," 1.70"," 3.30"," 297.50"," 0.20"," 3.20"], [1734,"10/10/2004"," 19.70"," 25.10"," 12.90"," 37.10"," 62.00"," 19.80"," 186.50"," 1.80"," 3.50"," 297.70"," 0.00"," 3.70"], [1735,"11/10/2004"," 19.30"," 24.40"," 14.20"," 38.80"," 59.70"," 24.50"," 203.00"," 1.80"," 3.60"," 312.80"," 0.00"," 3.60"], [1736,"12/10/2004"," 17.80"," 23.50"," 14.40"," 45.80"," 57.50"," 27.60"," 124.50"," 1.50"," 2.30"," 308.70"," 0.00"," 3.00"], [1737,"13/10/2004"," 18.50"," 25.40"," 12.70"," 51.30"," 73.70"," 26.70"," 188.10"," 1.30"," 2.80"," 257.50"," 0.00"," 3.10"], [1738,"14/10/2004"," 18.80"," 24.80"," 12.90"," 42.00"," 77.20"," 22.10"," 186.90"," 2.00"," 3.30"," 316.00"," 0.00"," 3.60"], [1739,"15/10/2004"," 18.20"," 22.60"," 12.90"," 40.40"," 53.40"," 29.90"," 185.20"," 2.20"," 3.50"," 302.90"," 0.00"," 3.60"], [1740,"16/10/2004"," 19.40"," 25.60"," 12.60"," 39.90"," 59.40"," 25.00"," 191.60"," 1.80"," 3.90"," 291.40"," 0.00"," 3.60"], [1741,"17/10/2004"," 18.50"," 24.90"," 13.30"," 47.80"," 68.00"," 27.40"," 177.70"," 1.30"," 2.00"," 287.80"," 0.00"," 2.90"], [1742,"18/10/2004"," 17.60"," 22.60"," 12.60"," 68.50"," 85.20"," 49.10"," 117.70"," 0.80"," 1.40"," 58.70"," 0.00"," 1.80"], [1743,"19/10/2004"," 20.50"," 26.90"," 14.40"," 66.50"," 88.00"," 45.10"," 121.70"," 0.70"," 1.40"," 222.00"," 0.00"," 2.00"], [1744,"20/10/2004"," 24.60"," 31.20"," 18.70"," 50.10"," 70.80"," 31.40"," 156.60"," 1.30"," 2.80"," 254.90"," 0.00"," 3.20"], [1745,"21/10/2004"," 20.00"," 24.30"," 17.00"," 72.20"," 87.50"," 56.80"," 69.50"," 0.80"," 1.10"," 358.30"," 1.00"," 1.50"], [1746,"22/10/2004"," 20.30"," 26.20"," 15.90"," 75.40"," 93.30"," 49.70"," 136.40"," 0.90"," 1.70"," 20.80"," 0.00"," 2.10"], [1747,"23/10/2004"," 21.30"," 27.70"," 16.90"," 74.10"," 93.00"," 46.60"," 143.80"," 0.90"," 1.70"," 74.90"," 0.00"," 2.20"], [1748,"24/10/2004"," 22.30"," 29.30"," 16.50"," 57.80"," 76.60"," 33.70"," 133.90"," 1.00"," 1.40"," 326.60"," 0.00"," 2.50"], [1749,"25/10/2004"," 20.30"," 25.50"," 14.50"," 50.20"," 78.90"," 30.20"," 85.70"," 1.40"," 4.80"," 309.20"," 1.40"," 2.40"], [1750,"26/10/2004"," 16.30"," 22.00"," 12.70"," 48.30"," 63.20"," 25.30"," 176.50"," 1.90"," 4.70"," 308.60"," 0.00"," 3.10"], [1751,"27/10/2004"," 15.00"," 18.30"," 10.10"," 68.50"," 85.10"," 56.90"," 67.20"," 0.70"," 1.30"," 62.50"," 0.00"," 1.20"], [1752,"28/10/2004"," 17.40"," 22.50"," 13.50"," 55.70"," 87.60"," 26.60"," 161.70"," 1.60"," 3.90"," 309.80"," 0.20"," 2.60"], [1753,"29/10/2004"," 17.10"," 21.70"," 15.00"," 45.70"," 61.00"," 29.80"," 124.00"," 1.50"," 2.30"," 308.80"," 0.00"," 2.60"], [1754,"30/10/2004"," 14.80"," 19.30"," 11.50"," 46.30"," 59.50"," 32.30"," 168.10"," 1.70"," 2.70"," 327.60"," 0.00"," 2.60"], [1755,"31/10/2004"," 14.10"," 20.00"," 8.70"," 53.10"," 70.60"," 33.00"," 159.20"," 1.70"," 2.40"," 303.40"," 0.00"," 2.40"], [1756,"01/11/2004"," 14.30"," 19.20"," 9.90"," 52.00"," 70.10"," 32.80"," 165.70"," 1.80"," 3.20"," 305.50"," 0.00"," 2.40"], [1757,"02/11/2004"," 14.40"," 21.70"," 8.80"," 52.70"," 71.50"," 26.90"," 162.60"," 1.70"," 3.30"," 310.30"," 0.00"," 2.70"], [1758,"03/11/2004"," 15.50"," 22.30"," 10.10"," 47.90"," 65.00"," 26.80"," 145.60"," 1.60"," 2.70"," 299.40"," 0.00"," 2.60"], [1759,"04/11/2004"," 14.30"," 17.10"," 12.60"," 68.40"," 91.80"," 48.90"," 41.20"," 0.80"," 1.40"," 340.80"," 1.60"," 1.10"], [1760,"05/11/2004"," 15.70"," 19.50"," 13.00"," 77.20"," 92.10"," 62.50"," 68.20"," 1.10"," 2.50"," 347.10"," 0.80"," 1.30"], [1761,"06/11/2004"," 16.20"," 19.70"," 13.20"," 85.50"," 94.40"," 69.60"," 51.40"," 0.80"," 1.50"," 66.60"," 9.40"," 1.00"], [1762,"07/11/2004"," 15.20"," 20.20"," 11.90"," 78.60"," 93.90"," 33.60"," 101.50"," 1.00"," 2.30"," 324.10"," 0.20"," 1.60"], [1763,"08/11/2004"," 13.40"," 20.20"," 8.60"," 69.00"," 91.10"," 36.10"," 155.40"," 1.00"," 1.80"," 309.70"," 0.00"," 1.70"], [1764,"09/11/2004"," 15.60"," 21.60"," 9.80"," 46.80"," 70.60"," 29.50"," 152.80"," 2.10"," 3.00"," 313.60"," 0.00"," 2.70"], [1765,"10/11/2004"," 14.50"," 18.70"," 10.80"," 40.50"," 55.60"," 26.30"," 153.30"," 3.10"," 4.30"," 328.30"," 0.00"," 3.40"], [1766,"11/11/2004"," 10.80"," 15.70"," 7.10"," 45.90"," 58.50"," 27.90"," 140.00"," 1.90"," 3.60"," 322.10"," 0.00"," 2.20"], [1767,"12/11/2004"," 10.80"," 13.80"," 6.40"," 58.00"," 67.90"," 48.90"," 51.10"," 3.20"," 5.90"," 28.30"," 1.40"," 2.10"], [1768,"13/11/2004"," 14.40"," 20.10"," 10.60"," 42.20"," 65.70"," 24.30"," 143.00"," 2.60"," 3.70"," 307.90"," 0.00"," 3.10"], [1769,"14/11/2004"," 12.30"," 18.50"," 8.10"," 32.90"," 51.40"," 17.10"," 151.50"," 2.50"," 3.90"," 308.10"," 0.00"," 3.10"], [1770,"15/11/2004"," 8.20"," 14.10"," 3.50"," 37.20"," 52.00"," 20.50"," 147.20"," 1.60"," 2.60"," 323.10"," 0.00"," 1.90"], [1771,"16/11/2004"," 8.50"," 15.80"," 4.10"," 33.50"," 48.70"," 18.80"," 146.40"," 1.60"," 2.80"," 299.60"," 0.00"," 2.10"], [1772,"17/11/2004"," 9.80"," 17.20"," 4.40"," 47.40"," 83.40"," 19.80"," 144.40"," 1.20"," 2.10"," 334.30"," 0.00"," 1.70"], [1773,"18/11/2004"," 10.10"," 18.20"," 4.40"," 56.20"," 86.40"," 23.60"," 143.20"," 1.50"," 2.90"," 310.60"," 0.00"," 1.90"], [1774,"19/11/2004"," 13.30"," 22.90"," 8.20"," 40.20"," 70.30"," 15.10"," 143.80"," 1.80"," 3.20"," 300.50"," 0.00"," 2.80"], [1775,"20/11/2004"," 13.90"," 20.10"," 10.20"," 58.00"," 86.70"," 35.00"," 135.10"," 1.50"," 2.30"," 328.10"," 0.00"," 1.90"], [1776,"21/11/2004"," 13.20"," 18.20"," 7.30"," 73.30"," 87.60"," 57.60"," 126.70"," 1.10"," 1.90"," 347.10"," 0.00"," 1.20"], [1777,"22/11/2004"," 14.40"," 17.90"," 11.60"," 76.00"," 88.90"," 61.50"," 94.50"," 0.80"," 1.50"," 78.80"," 0.00"," 1.10"], [1778,"23/11/2004"," 12.20"," 17.40"," 8.10"," 80.60"," 93.30"," 58.80"," 79.70"," 0.80"," 1.20"," 51.60"," 0.20"," 1.00"], [1779,"24/11/2004"," 11.50"," 18.70"," 7.70"," 80.20"," 94.10"," 52.10"," 120.90"," 1.00"," 2.10"," 322.00"," 0.20"," 1.20"], [1780,"25/11/2004"," 11.80"," 17.60"," 7.90"," 78.40"," 93.90"," 54.40"," 120.20"," 0.90"," 1.70"," 345.50"," 0.20"," 1.10"], [1781,"26/11/2004"," 12.30"," 18.10"," 8.30"," 74.10"," 90.20"," 49.70"," 103.60"," 1.00"," 1.60"," 339.50"," 0.00"," 1.20"], [1782,"27/11/2004"," 11.30"," 16.50"," 7.10"," 79.60"," 91.20"," 57.70"," 104.80"," 1.10"," 1.90"," 337.10"," 0.20"," 1.10"], [1783,"28/11/2004"," 12.20"," 17.20"," 8.90"," 76.50"," 89.80"," 57.60"," 105.00"," 1.00"," 1.70"," 325.70"," 0.00"," 1.10"], [1784,"29/11/2004"," 13.10"," 18.10"," 9.90"," 72.20"," 90.30"," 49.40"," 65.40"," 1.30"," 2.60"," 318.90"," 0.00"," 1.30"], [1785,"30/11/2004"," 12.60"," 14.20"," 11.40"," 85.40"," 92.90"," 73.60"," 26.90"," 0.70"," 1.30"," 82.40"," 1.20"," 0.70"], [1786,"01/12/2004"," 12.00"," 13.80"," 9.60"," 80.50"," 94.40"," 50.20"," 17.20"," 1.50"," 3.40"," 13.40"," 6.20"," 1.10"], [1787,"02/12/2004"," 11.10"," 15.10"," 6.50"," 67.80"," 90.40"," 48.40"," 71.10"," 0.70"," 2.00"," 32.40"," 0.00"," 0.90"], [1788,"03/12/2004"," 10.90"," 13.20"," 8.70"," 89.20"," 94.50"," 82.60"," 37.80"," 0.80"," 1.40"," 32.00"," 6.80"," 0.60"], [1789,"04/12/2004"," 10.60"," 11.70"," 9.50"," 88.40"," 93.90"," 76.80"," 13.90"," 1.00"," 2.10"," 336.00"," 21.40"," 0.70"], [1790,"05/12/2004"," 11.20"," 13.50"," 8.40"," 80.20"," 93.30"," 71.10"," 42.20"," 1.80"," 2.80"," 24.60"," 1.20"," 0.90"], [1791,"06/12/2004"," 10.80"," 14.50"," 8.70"," 81.10"," 93.60"," 70.00"," 57.70"," 0.90"," 2.00"," 16.30"," 13.80"," 0.80"], [1792,"07/12/2004"," 10.40"," 13.90"," 7.70"," 74.50"," 86.60"," 57.10"," 69.60"," 1.90"," 3.10"," 301.30"," 2.80"," 1.20"], [1793,"08/12/2004"," 11.30"," 13.20"," 9.40"," 70.80"," 85.00"," 62.20"," 20.40"," 2.50"," 4.40"," 325.60"," 1.60"," 1.30"], [1794,"09/12/2004"," 11.60"," 16.20"," 9.30"," 69.10"," 84.10"," 49.20"," 67.20"," 1.80"," 2.70"," 305.30"," 2.80"," 1.50"], [1795,"10/12/2004"," 13.10"," 17.70"," 9.60"," 71.00"," 85.10"," 54.70"," 110.70"," 1.60"," 3.50"," 338.30"," 0.00"," 1.30"], [1796,"11/12/2004"," 12.00"," 15.80"," 7.90"," 69.10"," 77.20"," 50.60"," 92.10"," 1.30"," 2.00"," 328.30"," 0.00"," 1.20"], [1797,"12/12/2004"," 12.20"," 14.80"," 9.30"," 82.80"," 90.20"," 69.80"," 43.90"," 1.20"," 1.70"," 41.10"," 1.40"," 0.90"], [1798,"13/12/2004"," 13.00"," 16.30"," 10.80"," 80.80"," 88.30"," 68.50"," 70.90"," 1.40"," 2.30"," 63.80"," 0.40"," 1.00"], [1799,"14/12/2004"," 13.00"," 15.20"," 11.00"," 78.20"," 86.00"," 73.30"," 54.10"," 1.20"," 2.00"," 69.10"," 0.00"," 0.90"], [1800,"15/12/2004"," 13.20"," 16.40"," 10.90"," 75.20"," 87.50"," 59.30"," 93.00"," 1.10"," 1.70"," 50.90"," 0.00"," 1.00"], [1801,"16/12/2004"," 12.60"," 16.70"," 10.20"," 73.90"," 87.10"," 55.10"," 94.80"," 1.40"," 2.60"," 303.90"," 0.00"," 1.20"], [1802,"17/12/2004"," 14.90"," 18.70"," 11.30"," 47.90"," 67.50"," 32.20"," 114.40"," 2.40"," 4.20"," 299.40"," 0.00"," 2.30"], [1803,"18/12/2004"," 16.50"," 20.20"," 14.10"," 49.10"," 56.90"," 38.50"," 115.50"," 2.30"," 3.70"," 314.50"," 0.00"," 2.50"], [1804,"19/12/2004"," 13.80"," 18.40"," 10.20"," 54.60"," 70.50"," 33.40"," 121.30"," 2.70"," 5.10"," 311.10"," 0.00"," 2.40"], [1805,"20/12/2004"," 13.30"," 16.60"," 8.10"," 45.10"," 56.50"," 32.00"," 121.20"," 2.90"," 5.30"," 321.50"," 0.00"," 2.50"], [1806,"21/12/2004"," 9.00"," 13.10"," 5.00"," 62.20"," 74.00"," 43.80"," 99.20"," 1.20"," 2.20"," 337.60"," 0.00"," 1.10"], [1807,"22/12/2004"," 9.10"," 10.30"," 7.10"," 64.80"," 75.60"," 62.00"," 40.90"," 1.90"," 2.80"," 30.90"," 0.00"," 1.10"], [1808,"23/12/2004"," 7.70"," 13.40"," 4.60"," 61.20"," 81.10"," 31.50"," 118.30"," 1.40"," 2.20"," 314.70"," 0.00"," 1.30"], [1809,"24/12/2004"," 7.90"," 14.80"," 3.20"," 57.00"," 86.80"," 30.60"," 119.30"," 1.10"," 1.90"," 322.70"," 0.00"," 1.10"], [1810,"25/12/2004"," 8.10"," 15.00"," 2.70"," 55.50"," 78.60"," 37.90"," 105.10"," 2.70"," 4.90"," 315.40"," 0.00"," 2.00"], [1811,"26/12/2004"," 7.50"," 9.50"," 6.20"," 40.20"," 47.60"," 31.40"," 92.60"," 4.70"," 6.00"," 317.80"," 0.00"," 2.90"], [1812,"27/12/2004"," 5.90"," 10.10"," 3.90"," 40.20"," 47.70"," 31.10"," 86.50"," 2.60"," 4.10"," 325.00"," 0.00"," 2.10"], [1813,"28/12/2004"," 8.90"," 13.00"," 4.90"," 37.40"," 53.90"," 21.90"," 87.30"," 3.20"," 4.40"," 303.20"," 0.00"," 2.70"], [1814,"29/12/2004"," 11.20"," 13.90"," 9.00"," 40.10"," 57.50"," 28.90"," 128.10"," 3.70"," 5.90"," 335.50"," 0.00"," 2.80"], [1815,"30/12/2004"," 8.00"," 12.30"," 4.60"," 57.50"," 69.30"," 46.90"," 80.90"," 1.30"," 2.70"," 336.00"," 0.00"," 1.20"], [1816,"31/12/2004"," 9.20"," 17.00"," 4.40"," 61.90"," 76.00"," 39.90"," 119.20"," 1.60"," 2.40"," 310.20"," 0.00"," 1.60"], [1817,"01/01/2005"," 10.30"," 17.00"," 6.20"," 68.10"," 90.20"," 42.90"," 120.50"," 1.10"," 2.20"," 320.70"," 0.00"," 1.20"], [1818,"02/01/2005"," 9.80"," 17.70"," 6.00"," 73.00"," 94.30"," 38.30"," 115.20"," 1.20"," 2.00"," 340.10"," 0.00"," 1.30"], [1819,"03/01/2005"," 9.30"," 14.10"," 6.40"," 73.90"," 87.70"," 57.40"," 79.30"," 1.10"," 1.80"," 331.00"," 0.00"," 1.00"], [1820,"04/01/2005"," 9.70"," 14.00"," 6.00"," 82.50"," 94.60"," 57.00"," 71.10"," 0.80"," 1.10"," 345.70"," 2.20"," 0.80"], [1821,"05/01/2005"," 7.10"," 13.00"," 4.20"," 80.60"," 90.50"," 56.80"," 121.40"," 1.40"," 2.50"," 321.70"," 0.20"," 1.00"], [1822,"06/01/2005"," 8.20"," 14.60"," 4.30"," 70.40"," 91.20"," 46.90"," 124.30"," 1.20"," 2.40"," 321.70"," 0.00"," 1.10"], [1823,"07/01/2005"," 7.30"," 14.30"," 3.20"," 68.60"," 91.40"," 37.90"," 127.50"," 1.20"," 2.30"," 324.20"," 0.20"," 1.20"], [1824,"08/01/2005"," 6.00"," 13.80"," 0.90"," 68.20"," 87.10"," 32.70"," 128.90"," 1.30"," 2.10"," 329.00"," 0.00"," 1.30"], [1825,"09/01/2005"," 7.10"," 12.80"," 1.60"," 73.20"," 86.40"," 58.70"," 95.40"," 1.00"," 2.00"," 338.30"," 0.00"," 0.90"], [1826,"10/01/2005"," 8.30"," 14.20"," 4.70"," 74.90"," 91.40"," 52.20"," 117.30"," 1.40"," 2.50"," 313.20"," 0.00"," 1.20"], [1827,"11/01/2005"," 7.00"," 14.00"," 2.20"," 74.90"," 89.90"," 49.40"," 122.70"," 1.40"," 2.30"," 317.00"," 0.00"," 1.20"], [1828,"12/01/2005"," 8.40"," 15.40"," 3.30"," 49.00"," 79.70"," 27.60"," 127.20"," 1.40"," 2.30"," 301.60"," 0.00"," 1.50"], [1829,"13/01/2005"," 10.80"," 16.20"," 7.50"," 63.20"," 90.50"," 41.60"," 109.50"," 1.20"," 2.30"," 325.80"," 0.00"," 1.30"], [1830,"14/01/2005"," 10.10"," 16.50"," 5.60"," 75.30"," 93.80"," 45.40"," 122.00"," 1.00"," 1.80"," 321.70"," 0.00"," 1.20"], [1831,"15/01/2005"," 8.90"," 15.10"," 3.20"," 81.70"," 95.90"," 48.10"," 118.10"," 0.80"," 1.70"," 27.80"," 0.20"," 1.00"], [1832,"16/01/2005"," 9.60"," 14.20"," 4.20"," 77.70"," 88.70"," 62.90"," 102.30"," 1.00"," 1.40"," 27.20"," 0.00"," 0.90"], [1833,"17/01/2005"," 9.50"," 14.80"," 5.80"," 74.30"," 91.00"," 50.90"," 109.60"," 1.00"," 1.50"," 354.70"," 0.20"," 1.10"], [1834,"18/01/2005"," 12.20"," 20.10"," 5.00"," 50.10"," 85.80"," 21.70"," 133.60"," 2.80"," 4.00"," 302.10"," 0.00"," 2.90"], [1835,"19/01/2005"," 12.90"," 16.30"," 8.40"," 40.70"," 52.50"," 30.20"," 133.00"," 3.20"," 4.60"," 315.40"," 0.00"," 2.90"], [1836,"20/01/2005"," 15.00"," 20.80"," 11.40"," 45.90"," 56.80"," 31.50"," 138.40"," 2.20"," 4.30"," 307.50"," 0.00"," 2.70"], [1837,"21/01/2005"," 14.30"," 22.40"," 8.10"," 41.00"," 65.10"," 21.30"," 143.90"," 2.10"," 3.40"," 305.40"," 0.00"," 2.90"], [1838,"22/01/2005"," 12.40"," 18.70"," 8.10"," 54.70"," 93.00"," 23.80"," 142.50"," 1.20"," 1.90"," 343.20"," 0.00"," 1.70"], [1839,"23/01/2005"," 10.30"," 16.30"," 5.90"," 70.30"," 90.50"," 41.80"," 138.20"," 1.30"," 2.60"," 301.80"," 0.00"," 1.50"], [1840,"24/01/2005"," 10.90"," 16.10"," 6.10"," 45.80"," 85.10"," 26.30"," 129.20"," 1.60"," 3.50"," 328.60"," 0.00"," 1.80"], [1841,"25/01/2005"," 5.50"," 8.50"," 3.00"," 25.90"," 40.10"," 11.20"," 149.50"," 3.40"," 4.50"," 337.10"," 0.00"," 2.80"], [1842,"26/01/2005"," 3.00"," 6.70"," -1.70"," 31.90"," 64.40"," 16.60"," 128.60"," 3.00"," 4.50"," 328.00"," 0.00"," 2.10"], [1843,"27/01/2005"," 0.50"," 7.50"," -4.30"," 34.00"," 47.90"," 16.60"," 137.80"," 2.10"," 3.30"," 314.00"," 0.00"," 1.90"], [1844,"28/01/2005"," 3.00"," 7.90"," -2.80"," 33.40"," 48.50"," 18.80"," 155.20"," 2.70"," 4.20"," 305.10"," 0.00"," 2.10"], [1845,"29/01/2005"," 9.30"," 13.00"," 4.60"," 38.70"," 52.30"," 30.70"," 120.30"," 3.00"," 4.30"," 316.20"," 0.00"," 2.60"], [1846,"30/01/2005"," 6.40"," 11.60"," 0.90"," 50.60"," 74.80"," 21.40"," 154.20"," 1.20"," 2.20"," 65.40"," 0.00"," 1.50"], [1847,"31/01/2005"," 4.80"," 11.40"," 0.20"," 47.60"," 77.60"," 20.40"," 155.10"," 1.40"," 2.30"," 307.90"," 0.00"," 1.60"], [1848,"01/02/2005"," 7.60"," 15.60"," 1.00"," 45.00"," 78.30"," 23.70"," 158.80"," 2.00"," 3.10"," 305.20"," 0.00"," 2.20"], [1849,"02/02/2005"," 9.20"," 14.40"," 5.50"," 64.00"," 89.00"," 43.10"," 136.80"," 1.50"," 2.30"," 0.10"," 0.00"," 1.60"], [1850,"03/02/2005"," 8.60"," 14.30"," 4.70"," 78.70"," 94.00"," 50.40"," 138.40"," 1.10"," 2.10"," 290.40"," 0.20"," 1.30"], [1851,"04/02/2005"," 8.60"," 13.20"," 3.90"," 76.50"," 94.40"," 50.00"," 117.40"," 0.90"," 1.40"," 61.30"," 0.00"," 1.20"], [1852,"05/02/2005"," 6.50"," 8.90"," 5.10"," 86.50"," 92.00"," 80.00"," 26.70"," 0.90"," 1.70"," 341.40"," 3.60"," 0.70"], [1853,"06/02/2005"," 7.90"," 12.50"," 3.80"," 77.40"," 91.10"," 55.80"," 139.40"," 1.10"," 1.80"," 75.90"," 0.00"," 1.30"], [1854,"07/02/2005"," 7.50"," 11.40"," 5.40"," 82.30"," 90.80"," 68.70"," 46.30"," 1.40"," 3.20"," 68.70"," 12.00"," 1.00"], [1855,"08/02/2005"," 9.40"," 13.00"," 6.30"," 74.20"," 88.70"," 57.20"," 83.10"," 2.20"," 5.30"," 6.60"," 5.40"," 1.50"], [1856,"09/02/2005"," 9.70"," 12.30"," 7.10"," 75.40"," 90.20"," 59.00"," 78.20"," 2.20"," 4.70"," 37.20"," 1.60"," 1.40"], [1857,"10/02/2005"," 9.40"," 15.00"," 5.00"," 71.60"," 90.00"," 41.10"," 167.70"," 1.30"," 2.30"," 344.20"," 0.00"," 1.70"], [1858,"11/02/2005"," 9.00"," 16.40"," 4.40"," 70.00"," 93.40"," 36.80"," 170.90"," 1.60"," 3.00"," 292.10"," 0.00"," 2.00"], [1859,"12/02/2005"," 14.00"," 22.50"," 6.50"," 39.20"," 71.40"," 18.90"," 173.60"," 2.10"," 3.10"," 303.40"," 0.00"," 3.30"], [1860,"13/02/2005"," 18.30"," 24.70"," 12.90"," 27.10"," 37.20"," 15.40"," 180.60"," 2.50"," 4.10"," 290.60"," 0.00"," 4.30"], [1861,"14/02/2005"," 11.80"," 15.60"," 8.00"," 28.40"," 34.70"," 19.70"," 186.10"," 3.10"," 4.60"," 322.10"," 0.00"," 3.70"], [1862,"15/02/2005"," 9.60"," 13.80"," 5.60"," 36.40"," 58.00"," 26.10"," 169.60"," 3.30"," 5.20"," 325.60"," 0.60"," 3.10"], [1863,"16/02/2005"," 5.90"," 11.10"," 1.70"," 33.80"," 53.40"," 19.60"," 173.40"," 2.70"," 4.10"," 4.30"," 0.00"," 2.70"], [1864,"17/02/2005"," 5.90"," 11.80"," 2.10"," 46.90"," 69.50"," 24.60"," 186.90"," 1.60"," 2.60"," 322.30"," 0.00"," 2.10"], [1865,"18/02/2005"," 5.80"," 12.30"," 1.00"," 60.80"," 82.00"," 27.60"," 187.90"," 1.30"," 2.60"," 287.40"," 0.00"," 1.90"], [1866,"19/02/2005"," 9.40"," 15.60"," 2.20"," 40.50"," 77.10"," 25.60"," 193.40"," 2.60"," 4.40"," 318.70"," 0.00"," 2.90"], [1867,"20/02/2005"," 11.60"," 16.40"," 7.50"," 35.00"," 45.90"," 25.20"," 194.70"," 2.10"," 3.50"," 320.00"," 0.00"," 3.10"], [1868,"21/02/2005"," 7.40"," 10.20"," 1.50"," 52.10"," 83.90"," 29.30"," 44.00"," 1.30"," 2.50"," 334.60"," 0.00"," 1.40"], [1869,"22/02/2005"," 8.70"," 16.50"," 1.30"," 32.40"," 44.20"," 19.30"," 199.40"," 2.50"," 4.10"," 287.10"," 0.00"," 3.30"], [1870,"23/02/2005"," 10.70"," 16.80"," 4.60"," 53.60"," 93.10"," 27.50"," 164.90"," 1.50"," 3.00"," 302.30"," 0.00"," 2.30"], [1871,"24/02/2005"," 9.00"," 15.70"," 3.70"," 76.40"," 95.50"," 30.10"," 153.60"," 1.10"," 2.30"," 120.90"," 0.60"," 1.90"], [1872,"25/02/2005"," 6.20"," 7.70"," 3.40"," 86.70"," 91.70"," 75.30"," 26.00"," 0.90"," 1.90"," 307.20"," 5.40"," 0.70"], [1873,"26/02/2005"," 7.00"," 13.20"," 2.20"," 66.40"," 89.40"," 33.90"," 201.80"," 1.40"," 2.40"," 291.70"," 0.00"," 2.10"], [1874,"27/02/2005"," 5.80"," 9.60"," 4.00"," 72.60"," 91.60"," 48.00"," 51.60"," 1.30"," 2.30"," 302.30"," 3.40"," 1.20"], [1875,"28/02/2005"," 4.50"," 6.20"," 3.30"," 78.90"," 91.00"," 61.40"," 50.40"," 1.70"," 4.40"," 11.20"," 1.40"," 1.00"], [1876,"01/03/2005"," 4.20"," 7.40"," 1.50"," 70.80"," 90.10"," 50.90"," 83.10"," 2.00"," 4.50"," 13.90"," 2.80"," 1.30"], [1877,"02/03/2005"," 6.70"," 12.10"," 3.20"," 80.10"," 91.20"," 61.90"," 133.50"," 1.30"," 2.10"," 294.80"," 0.80"," 1.50"], [1878,"03/03/2005"," 10.00"," 15.10"," 4.30"," 54.20"," 89.50"," 30.10"," 200.20"," 1.60"," 3.10"," 326.50"," 0.20"," 2.40"], [1879,"04/03/2005"," 6.00"," 8.70"," 4.10"," 59.90"," 81.00"," 44.30"," 44.10"," 2.60"," 4.20"," 28.30"," 1.60"," 1.60"], [1880,"05/03/2005"," 8.60"," 15.80"," 1.80"," 39.60"," 55.20"," 25.80"," 224.10"," 2.40"," 3.40"," 309.30"," 0.00"," 3.20"], [1881,"06/03/2005"," 9.60"," 15.00"," 5.40"," 48.00"," 68.60"," 29.20"," 191.70"," 1.80"," 3.10"," 311.00"," 0.00"," 2.70"], [1882,"07/03/2005"," 6.40"," 12.60"," 1.90"," 44.00"," 73.10"," 20.00"," 230.30"," 1.60"," 2.60"," 341.90"," 0.00"," 2.60"], [1883,"08/03/2005"," 6.80"," 13.70"," 1.30"," 55.60"," 79.10"," 27.10"," 228.60"," 1.30"," 2.20"," 284.20"," 0.00"," 2.40"], [1884,"09/03/2005"," 8.00"," 15.20"," 1.50"," 61.80"," 82.90"," 29.20"," 215.30"," 1.10"," 1.80"," 297.80"," 0.00"," 2.30"], [1885,"10/03/2005"," 9.40"," 16.30"," 3.20"," 63.50"," 85.40"," 37.30"," 214.20"," 1.10"," 1.60"," 80.70"," 0.00"," 2.40"], [1886,"11/03/2005"," 10.20"," 15.90"," 5.30"," 73.20"," 87.80"," 48.70"," 184.90"," 1.00"," 1.90"," 99.00"," 0.00"," 2.10"], [1887,"12/03/2005"," 10.60"," 13.30"," 8.20"," 77.90"," 88.80"," 61.20"," 104.30"," 0.60"," 1.50"," 185.80"," 0.00"," 1.40"], [1888,"13/03/2005"," 13.00"," 19.70"," 9.10"," 74.50"," 92.00"," 46.20"," 187.60"," 1.30"," 2.50"," 74.20"," 0.00"," 2.50"], [1889,"14/03/2005"," 12.00"," 17.70"," 7.00"," 77.40"," 93.70"," 56.40"," 211.30"," 1.10"," 2.20"," 99.40"," 0.00"," 2.40"], [1890,"15/03/2005"," 11.80"," 13.10"," 9.80"," 85.10"," 94.20"," 74.40"," 61.40"," 0.50"," 0.90"," 301.40"," 2.20"," 1.10"], [1891,"16/03/2005"," 13.70"," 18.90"," 9.50"," 67.70"," 94.90"," 29.40"," 189.50"," 1.00"," 2.10"," 103.90"," 0.00"," 2.60"], [1892,"17/03/2005"," 12.70"," 18.60"," 8.70"," 61.90"," 74.30"," 44.80"," 225.40"," 1.30"," 2.50"," 91.70"," 0.00"," 2.90"], [1893,"18/03/2005"," 12.00"," 18.30"," 6.80"," 63.50"," 87.10"," 40.20"," 235.00"," 1.40"," 2.60"," 76.10"," 0.00"," 2.90"], [1894,"19/03/2005"," 12.00"," 17.80"," 6.10"," 71.10"," 88.60"," 44.50"," 203.20"," 0.90"," 1.60"," 99.30"," 0.00"," 2.40"], [1895,"20/03/2005"," 15.00"," 25.60"," 8.60"," 73.10"," 92.40"," 31.70"," 196.00"," 0.80"," 1.70"," 193.50"," 0.00"," 2.90"], [1896,"21/03/2005"," 15.10"," 21.10"," 11.60"," 80.10"," 94.30"," 58.50"," 169.90"," 0.80"," 1.60"," 100.30"," 0.00"," 2.30"], [1897,"22/03/2005"," 17.00"," 25.20"," 10.70"," 68.80"," 92.10"," 36.50"," 223.00"," 1.10"," 2.40"," 141.70"," 0.00"," 3.40"], [1898,"23/03/2005"," 14.10"," 17.20"," 12.10"," 88.00"," 95.60"," 73.60"," 84.50"," 0.90"," 1.70"," 109.50"," 0.40"," 1.40"], [1899,"24/03/2005"," 17.30"," 24.10"," 12.50"," 64.00"," 92.50"," 29.70"," 249.60"," 1.50"," 3.00"," 262.40"," 0.00"," 3.80"], [1900,"25/03/2005"," 14.70"," 19.90"," 11.30"," 77.80"," 92.10"," 54.70"," 197.20"," 1.20"," 2.60"," 126.00"," 0.00"," 2.70"], [1901,"26/03/2005"," 16.30"," 23.50"," 11.60"," 58.00"," 88.60"," 30.50"," 191.80"," 1.50"," 3.80"," 280.90"," 0.40"," 3.40"], [1902,"27/03/2005"," 16.40"," 20.90"," 10.80"," 41.80"," 67.70"," 24.00"," 223.30"," 1.90"," 3.00"," 312.90"," 0.00"," 3.90"], [1903,"28/03/2005"," 16.60"," 20.60"," 13.50"," 45.50"," 64.00"," 33.50"," 194.20"," 2.00"," 3.20"," 308.80"," 0.00"," 3.70"], [1904,"29/03/2005"," 18.20"," 23.40"," 13.50"," 45.90"," 64.00"," 28.60"," 189.90"," 2.30"," 4.20"," 305.20"," 0.00"," 4.30"], [1905,"30/03/2005"," 19.50"," 25.80"," 12.80"," 41.20"," 67.70"," 22.90"," 258.20"," 2.30"," 3.70"," 318.10"," 0.00"," 5.00"], [1906,"31/03/2005"," 16.90"," 23.40"," 10.50"," 50.80"," 83.70"," 28.60"," 238.90"," 1.40"," 2.50"," 75.30"," 0.00"," 3.80"], [1907,"01/04/2005"," 13.30"," 17.80"," 9.00"," 65.00"," 76.90"," 49.80"," 202.00"," 1.40"," 2.60"," 100.70"," 0.00"," 2.90"], [1908,"02/04/2005"," 13.60"," 18.00"," 9.80"," 70.10"," 93.60"," 50.00"," 214.50"," 1.30"," 2.50"," 109.10"," 5.40"," 2.80"], [1909,"03/04/2005"," 13.90"," 18.30"," 10.60"," 79.00"," 94.20"," 56.20"," 162.20"," 0.90"," 2.10"," 100.80"," 0.40"," 2.30"], [1910,"04/04/2005"," 13.90"," 18.40"," 9.50"," 78.00"," 92.60"," 50.10"," 190.20"," 1.10"," 1.90"," 113.60"," 4.20"," 2.70"], [1911,"05/04/2005"," 14.10"," 18.60"," 10.70"," 77.30"," 93.10"," 55.40"," 165.20"," 0.90"," 2.00"," 125.70"," 0.00"," 2.40"], [1912,"06/04/2005"," 13.60"," 18.90"," 10.00"," 74.80"," 94.40"," 50.20"," 211.90"," 1.00"," 2.00"," 107.80"," 0.00"," 2.80"], [1913,"07/04/2005"," 13.30"," 18.90"," 8.10"," 73.70"," 91.00"," 47.60"," 176.90"," 1.00"," 1.90"," 15.50"," 0.00"," 2.60"], [1914,"08/04/2005"," 14.90"," 23.20"," 11.30"," 79.10"," 94.70"," 43.20"," 230.50"," 1.50"," 3.10"," 102.60"," 16.20"," 3.50"], [1915,"09/04/2005"," 12.00"," 16.40"," 7.20"," 35.70"," 71.90"," 23.70"," 273.90"," 3.00"," 4.80"," 344.50"," 0.20"," 4.30"], [1916,"10/04/2005"," 11.90"," 19.60"," 4.20"," 29.80"," 41.60"," 20.00"," 293.30"," 3.20"," 4.60"," 326.10"," 0.00"," 5.20"], [1917,"11/04/2005"," 13.60"," 20.10"," 9.10"," 39.90"," 68.80"," 23.50"," 261.80"," 2.40"," 4.60"," 343.70"," 0.00"," 4.50"], [1918,"12/04/2005"," 13.60"," 19.80"," 9.10"," 51.30"," 79.40"," 29.60"," 288.70"," 1.60"," 3.80"," 336.60"," 0.00"," 4.00"], [1919,"13/04/2005"," 14.80"," 22.50"," 7.70"," 58.50"," 83.20"," 30.70"," 282.80"," 1.30"," 2.40"," 73.70"," 0.00"," 4.00"], [1920,"14/04/2005"," 16.30"," 24.10"," 8.80"," 56.60"," 86.10"," 29.30"," 268.00"," 1.20"," 3.50"," 193.30"," 0.00"," 4.00"], [1921,"15/04/2005"," 15.20"," 19.40"," 8.80"," 37.70"," 66.70"," 16.00"," 295.90"," 2.60"," 5.70"," 318.10"," 0.00"," 4.90"], [1922,"16/04/2005"," 14.50"," 19.50"," 8.70"," 30.00"," 53.60"," 15.40"," 311.40"," 2.60"," 4.20"," 322.90"," 0.00"," 5.20"], [1923,"17/04/2005"," 18.40"," 25.20"," 11.00"," 33.00"," 46.70"," 23.50"," 289.40"," 2.50"," 4.40"," 299.20"," 0.00"," 5.70"], [1924,"18/04/2005"," 20.70"," 25.10"," 16.30"," 37.50"," 50.90"," 25.70"," 287.00"," 2.90"," 5.20"," 311.00"," 0.00"," 6.10"], [1925,"19/04/2005"," 19.00"," 24.80"," 14.70"," 30.20"," 43.70"," 16.40"," 304.10"," 2.30"," 3.50"," 313.70"," 0.00"," 6.00"], [1926,"20/04/2005"," 18.00"," 24.90"," 13.70"," 41.20"," 63.60"," 23.00"," 209.50"," 2.10"," 3.50"," 306.20"," 0.00"," 4.80"], [1927,"21/04/2005"," 20.80"," 28.20"," 14.60"," 42.50"," 73.80"," 22.70"," 297.80"," 1.90"," 3.20"," 319.30"," 0.00"," 5.60"], [1928,"22/04/2005"," 18.60"," 26.00"," 12.70"," 59.30"," 93.10"," 30.50"," 283.50"," 1.30"," 2.40"," 108.90"," 0.00"," 4.50"], [1929,"23/04/2005"," 17.20"," 24.70"," 10.60"," 69.70"," 94.00"," 34.00"," 233.40"," 1.00"," 2.10"," 103.30"," 0.00"," 3.70"], [1930,"24/04/2005"," 20.00"," 26.80"," 13.20"," 48.90"," 91.80"," 25.90"," 258.90"," 1.60"," 3.50"," 298.90"," 0.00"," 4.70"], [1931,"25/04/2005"," 18.80"," 25.60"," 13.40"," 40.90"," 61.90"," 19.70"," 317.60"," 1.60"," 3.00"," 16.30"," 0.00"," 5.30"], [1932,"26/04/2005"," 16.50"," 23.70"," 10.10"," 49.20"," 70.00"," 27.40"," 321.60"," 1.20"," 2.10"," 103.50"," 0.00"," 4.70"], [1933,"27/04/2005"," 16.50"," 22.80"," 10.70"," 43.50"," 63.40"," 22.90"," 279.20"," 1.20"," 2.50"," 110.10"," 0.00"," 4.40"], [1934,"28/04/2005"," 17.50"," 24.40"," 9.50"," 43.40"," 66.70"," 21.10"," 310.90"," 1.20"," 2.00"," 95.30"," 0.00"," 4.70"], [1935,"29/04/2005"," 17.70"," 24.20"," 11.50"," 45.90"," 66.90"," 31.50"," 308.60"," 1.50"," 2.80"," 96.40"," 0.00"," 4.90"], [1936,"30/04/2005"," 18.40"," 25.50"," 12.30"," 46.70"," 84.50"," 25.00"," 301.60"," 1.40"," 2.70"," 102.80"," 0.00"," 4.90"], [1937,"01/05/2005"," 18.30"," 25.50"," 12.30"," 69.50"," 89.20"," 36.10"," 288.60"," 1.10"," 2.10"," 104.70"," 0.00"," 4.50"], [1938,"02/05/2005"," 18.60"," 23.50"," 15.00"," 73.50"," 87.70"," 53.70"," 99.60"," 1.10"," 1.90"," 41.40"," 0.00"," 2.30"], [1939,"03/05/2005"," 22.30"," 29.60"," 17.20"," 57.10"," 77.90"," 27.20"," 272.10"," 1.30"," 2.20"," 138.70"," 0.00"," 5.10"], [1940,"04/05/2005"," 19.90"," 24.30"," 16.60"," 65.80"," 86.20"," 53.00"," 250.40"," 1.50"," 2.40"," 104.70"," 0.00"," 4.10"], [1941,"05/05/2005"," 17.50"," 22.10"," 11.90"," 68.00"," 86.80"," 45.70"," 237.00"," 1.30"," 2.40"," 103.30"," 0.60"," 3.70"], [1942,"06/05/2005"," 18.10"," 24.50"," 11.30"," 58.30"," 88.30"," 33.90"," 326.20"," 1.40"," 2.30"," 129.40"," 0.00"," 4.90"], [1943,"07/05/2005"," 19.50"," 28.50"," 11.20"," 49.20"," 82.10"," 19.80"," 320.40"," 1.30"," 2.40"," 114.80"," 0.00"," 5.40"], [1944,"08/05/2005"," 21.50"," 31.90"," 13.10"," 50.80"," 92.00"," 16.60"," 306.10"," 1.50"," 3.00"," 321.10"," 0.00"," 5.90"], [1945,"09/05/2005"," 22.70"," 31.10"," 14.20"," 52.10"," 94.80"," 22.50"," 259.10"," 1.40"," 3.40"," 150.10"," 0.00"," 5.10"], [1946,"10/05/2005"," 22.10"," 32.00"," 14.70"," 53.30"," 85.00"," 13.50"," 324.30"," 1.60"," 3.30"," 310.10"," 0.00"," 6.30"], [1947,"11/05/2005"," 20.50"," 25.40"," 16.30"," 59.80"," 88.90"," 24.90"," 292.20"," 1.90"," 3.20"," 117.40"," 0.00"," 5.30"], [1948,"12/05/2005"," 17.80"," 24.20"," 13.70"," 79.30"," 94.00"," 47.30"," 210.90"," 1.10"," 2.80"," 101.70"," 26.00"," 3.50"], [1949,"13/05/2005"," 20.30"," 25.00"," 13.90"," 59.70"," 92.30"," 40.10"," 271.90"," 1.80"," 4.70"," 359.50"," 0.00"," 4.60"], [1950,"14/05/2005"," 19.40"," 26.10"," 14.20"," 42.10"," 59.50"," 22.80"," 345.90"," 1.90"," 3.50"," 273.50"," 0.00"," 6.10"], [1951,"15/05/2005"," 19.30"," 26.80"," 12.80"," 45.80"," 78.00"," 22.70"," 318.60"," 1.40"," 2.90"," 121.20"," 0.00"," 5.40"], [1952,"16/05/2005"," 19.30"," 25.80"," 12.70"," 41.50"," 76.70"," 23.20"," 286.40"," 2.00"," 3.80"," 259.50"," 0.00"," 5.40"], [1953,"17/05/2005"," 18.40"," 23.30"," 13.30"," 39.50"," 57.40"," 26.10"," 324.10"," 2.90"," 5.10"," 316.40"," 0.00"," 6.10"], [1954,"18/05/2005"," 19.00"," 27.30"," 13.10"," 45.60"," 84.40"," 17.10"," 349.20"," 2.10"," 3.80"," 318.30"," 0.00"," 6.30"], [1955,"19/05/2005"," 20.00"," 28.60"," 12.00"," 49.00"," 80.50"," 18.70"," 343.40"," 1.40"," 2.60"," 118.00"," 0.00"," 5.80"], [1956,"20/05/2005"," 20.10"," 28.10"," 12.90"," 40.10"," 70.30"," 18.10"," 350.60"," 1.30"," 2.30"," 89.40"," 0.00"," 5.80"], [1957,"21/05/2005"," 21.00"," 29.50"," 13.70"," 42.20"," 88.70"," 12.80"," 296.60"," 1.20"," 2.20"," 73.80"," 0.00"," 5.40"], [1958,"22/05/2005"," 21.00"," 27.30"," 15.30"," 63.40"," 93.30"," 15.60"," 290.00"," 1.20"," 2.30"," 91.90"," 0.00"," 5.10"], [1959,"23/05/2005"," 19.30"," 24.40"," 13.90"," 63.10"," 92.70"," 19.90"," 320.40"," 1.50"," 2.80"," 108.20"," 0.00"," 5.20"], [1960,"24/05/2005"," 18.30"," 23.40"," 12.20"," 58.80"," 87.20"," 35.40"," 336.10"," 1.50"," 2.60"," 100.20"," 0.00"," 5.10"], [1961,"25/05/2005"," 19.60"," 26.70"," 12.70"," 47.90"," 77.70"," 21.50"," 341.40"," 1.20"," 2.00"," 99.70"," 0.00"," 5.50"], [1962,"26/05/2005"," 20.20"," 26.90"," 12.50"," 43.30"," 74.50"," 15.40"," 349.10"," 1.30"," 2.20"," 101.30"," 0.00"," 5.70"], [1963,"27/05/2005"," 20.90"," 28.10"," 13.20"," 42.60"," 74.90"," 26.00"," 344.50"," 1.30"," 2.20"," 92.30"," 0.00"," 5.70"], [1964,"28/05/2005"," 21.30"," 27.20"," 14.50"," 47.10"," 68.40"," 26.80"," 334.30"," 1.40"," 3.00"," 103.50"," 0.00"," 5.70"], [1965,"29/05/2005"," 21.70"," 27.60"," 15.30"," 47.90"," 68.00"," 30.00"," 264.60"," 1.30"," 2.30"," 101.30"," 0.00"," 5.00"], [1966,"30/05/2005"," 22.50"," 27.10"," 19.10"," 45.00"," 76.30"," 31.80"," 201.10"," 1.60"," 2.40"," 135.00"," 0.00"," 4.50"], [1967,"31/05/2005"," 21.30"," 25.80"," 16.80"," 61.10"," 81.10"," 37.10"," 235.90"," 1.50"," 2.80"," 97.10"," 0.20"," 4.50"], [1968,"01/06/2005"," 20.70"," 25.30"," 15.40"," 55.90"," 85.40"," 31.30"," 323.30"," 1.70"," 3.30"," 97.80"," 0.00"," 5.50"], [1969,"02/06/2005"," 22.30"," 28.60"," 16.40"," 49.40"," 73.10"," 26.40"," 329.70"," 1.60"," 3.10"," 110.10"," 0.00"," 6.00"], [1970,"03/06/2005"," 23.00"," 31.20"," 16.20"," 51.10"," 72.30"," 23.90"," 331.00"," 1.20"," 2.30"," 93.20"," 0.00"," 5.90"], [1971,"04/06/2005"," 22.60"," 29.60"," 16.40"," 64.40"," 87.90"," 33.50"," 321.70"," 1.30"," 2.30"," 95.90"," 0.00"," 5.60"], [1972,"05/06/2005"," 21.80"," 27.00"," 17.30"," 71.60"," 92.30"," 46.80"," 291.70"," 1.20"," 2.10"," 103.60"," 0.00"," 4.90"], [1973,"06/06/2005"," 21.80"," 28.40"," 16.10"," 67.90"," 93.30"," 40.00"," 317.20"," 1.30"," 2.50"," 104.20"," 0.00"," 5.40"], [1974,"07/06/2005"," 21.40"," 26.20"," 16.20"," 57.20"," 83.70"," 39.50"," 326.60"," 1.50"," 3.00"," 110.00"," 0.00"," 5.40"], [1975,"08/06/2005"," 22.20"," 29.60"," 14.10"," 48.80"," 74.10"," 23.10"," 349.40"," 1.20"," 2.40"," 118.40"," 0.00"," 5.90"], [1976,"09/06/2005"," 22.00"," 27.60"," 15.10"," 56.80"," 82.30"," 39.30"," 338.10"," 1.50"," 2.30"," 124.20"," 0.00"," 5.70"], [1977,"10/06/2005"," 21.70"," 28.00"," 17.40"," 63.10"," 87.80"," 31.20"," 286.00"," 1.40"," 2.30"," 96.80"," 0.00"," 5.20"], [1978,"11/06/2005"," 22.00"," 27.90"," 15.60"," 58.20"," 85.40"," 26.30"," 240.40"," 1.30"," 2.10"," 98.00"," 0.00"," 4.70"], [1979,"12/06/2005"," 23.40"," 30.30"," 16.90"," 60.30"," 88.20"," 41.00"," 320.00"," 1.30"," 2.40"," 108.30"," 0.00"," 5.60"], [1980,"13/06/2005"," 22.80"," 30.00"," 17.10"," 63.70"," 90.10"," 33.70"," 258.70"," 1.40"," 2.80"," 75.60"," 8.60"," 5.10"], [1981,"14/06/2005"," 24.70"," 31.40"," 19.10"," 36.70"," 56.00"," 18.10"," 334.90"," 2.10"," 3.60"," 302.30"," 0.00"," 7.20"], [1982,"15/06/2005"," 23.70"," 31.80"," 16.70"," 52.20"," 82.90"," 21.10"," 329.20"," 1.10"," 2.30"," 113.20"," 0.00"," 5.90"], [1983,"16/06/2005"," 24.60"," 32.20"," 16.50"," 53.40"," 92.20"," 22.50"," 336.40"," 1.40"," 2.90"," 105.80"," 0.00"," 6.30"], [1984,"17/06/2005"," 24.00"," 29.60"," 18.90"," 49.20"," 72.20"," 30.10"," 339.80"," 1.30"," 2.20"," 100.40"," 0.00"," 6.00"], [1985,"18/06/2005"," 24.10"," 29.80"," 17.70"," 52.50"," 75.50"," 33.00"," 348.50"," 1.20"," 2.10"," 104.90"," 0.00"," 6.00"], [1986,"19/06/2005"," 25.20"," 32.50"," 18.00"," 47.50"," 81.70"," 24.10"," 345.50"," 1.20"," 2.10"," 100.00"," 0.00"," 6.30"], [1987,"20/06/2005"," 25.50"," 33.40"," 18.10"," 45.80"," 79.90"," 21.40"," 334.50"," 1.10"," 2.10"," 98.10"," 0.00"," 6.20"], [1988,"21/06/2005"," 27.50"," 34.70"," 20.20"," 37.20"," 67.80"," 21.60"," 295.50"," 1.20"," 2.20"," 110.50"," 0.00"," 6.00"], [1989,"22/06/2005"," 27.30"," 34.00"," 20.50"," 40.50"," 66.80"," 20.40"," 301.90"," 1.40"," 2.70"," 97.90"," 0.00"," 6.40"], [1990,"23/06/2005"," 27.30"," 34.90"," 21.30"," 43.20"," 65.70"," 22.10"," 240.30"," 1.40"," 2.40"," 94.00"," 0.00"," 5.80"], [1991,"24/06/2005"," 26.40"," 32.90"," 20.50"," 50.40"," 88.60"," 26.50"," 340.50"," 1.30"," 2.40"," 103.60"," 0.00"," 6.40"], [1992,"25/06/2005"," 25.50"," 31.90"," 19.40"," 66.20"," 89.60"," 39.90"," 336.20"," 1.30"," 2.40"," 95.20"," 0.00"," 6.10"], [1993,"26/06/2005"," 25.70"," 31.30"," 19.70"," 65.20"," 88.00"," 37.90"," 321.40"," 1.40"," 2.40"," 97.00"," 0.00"," 6.00"], [1994,"27/06/2005"," 25.90"," 31.10"," 21.30"," 63.00"," 89.60"," 39.30"," 146.20"," 1.20"," 2.40"," 100.10"," 0.00"," 3.60"], [1995,"28/06/2005"," 27.30"," 33.10"," 22.20"," 54.60"," 79.40"," 33.50"," 288.10"," 1.50"," 2.80"," 120.20"," 0.00"," 6.00"], [1996,"29/06/2005"," 29.20"," 36.20"," 21.60"," 35.10"," 79.60"," 12.60"," 345.80"," 1.80"," 3.40"," 292.40"," 0.00"," 7.60"], [1997,"30/06/2005"," 27.00"," 35.10"," 19.70"," 49.80"," 88.20"," 17.40"," 342.90"," 1.40"," 2.90"," 87.50"," 0.00"," 6.90"], [1998,"01/07/2005"," 25.30"," 30.30"," 19.90"," 65.10"," 84.90"," 48.80"," 329.80"," 1.50"," 2.50"," 106.80"," 0.00"," 5.90"], [1999,"02/07/2005"," 25.60"," 30.50"," 20.20"," 67.00"," 87.30"," 41.90"," 314.00"," 1.30"," 2.20"," 105.60"," 0.00"," 5.70"], [2000,"03/07/2005"," 25.90"," 33.00"," 18.40"," 55.20"," 89.10"," 28.30"," 338.00"," 1.30"," 2.20"," 93.60"," 0.00"," 6.30"], [2001,"04/07/2005"," 25.80"," 31.80"," 20.40"," 51.20"," 76.90"," 32.30"," 214.90"," 1.30"," 2.70"," 102.70"," 0.00"," 4.80"], [2002,"05/07/2005"," 25.30"," 30.00"," 20.60"," 68.20"," 86.80"," 50.00"," 304.60"," 1.40"," 2.60"," 110.50"," 0.00"," 5.50"], [2003,"06/07/2005"," 25.10"," 30.30"," 21.40"," 66.20"," 86.90"," 40.50"," 265.10"," 1.30"," 2.40"," 104.70"," 0.00"," 5.10"], [2004,"07/07/2005"," 24.60"," 30.10"," 18.60"," 63.40"," 88.30"," 34.00"," 327.00"," 1.50"," 2.50"," 108.70"," 0.00"," 6.00"], [2005,"08/07/2005"," 24.00"," 27.90"," 20.50"," 70.10"," 85.60"," 52.30"," 253.70"," 1.50"," 2.50"," 97.60"," 0.00"," 4.70"], [2006,"09/07/2005"," 23.80"," 29.30"," 19.30"," 64.90"," 85.70"," 39.70"," 269.10"," 1.30"," 2.20"," 99.20"," 0.00"," 5.00"], [2007,"10/07/2005"," 23.90"," 28.70"," 19.40"," 67.10"," 85.30"," 46.40"," 258.60"," 1.50"," 2.90"," 100.40"," 0.00"," 4.90"], [2008,"11/07/2005"," 24.50"," 30.20"," 19.30"," 57.30"," 79.70"," 31.30"," 330.70"," 1.20"," 2.20"," 91.50"," 0.00"," 5.90"], [2009,"12/07/2005"," 25.80"," 34.20"," 17.40"," 40.30"," 74.10"," 16.40"," 340.90"," 1.50"," 3.40"," 131.30"," 0.00"," 6.70"], [2010,"13/07/2005"," 26.20"," 32.60"," 19.40"," 42.90"," 61.20"," 23.80"," 329.50"," 1.40"," 2.40"," 89.40"," 0.00"," 6.40"], [2011,"14/07/2005"," 26.70"," 32.50"," 20.10"," 39.50"," 57.30"," 20.40"," 316.20"," 1.50"," 2.60"," 88.60"," 0.00"," 6.50"], [2012,"15/07/2005"," 27.00"," 33.40"," 21.80"," 44.40"," 82.80"," 24.80"," 282.80"," 1.50"," 2.50"," 97.50"," 0.00"," 6.00"], [2013,"16/07/2005"," 28.30"," 36.10"," 21.10"," 57.80"," 80.10"," 29.90"," 279.40"," 1.10"," 2.00"," 102.50"," 0.00"," 5.70"], [2014,"17/07/2005"," 28.20"," 34.00"," 22.90"," 61.30"," 87.00"," 42.80"," 253.00"," 1.30"," 2.30"," 103.00"," 0.00"," 5.30"], [2015,"18/07/2005"," 30.40"," 38.10"," 24.00"," 34.00"," 83.40"," 10.70"," 303.10"," 1.70"," 3.20"," 23.30"," 0.00"," 7.30"], [2016,"19/07/2005"," 26.00"," 31.00"," 21.10"," 56.70"," 85.40"," 38.10"," 321.00"," 1.50"," 2.70"," 103.60"," 0.00"," 6.00"], [2017,"20/07/2005"," 25.70"," 32.30"," 18.80"," 53.40"," 89.20"," 27.70"," 310.20"," 1.30"," 2.10"," 91.00"," 0.00"," 5.80"], [2018,"21/07/2005"," 26.50"," 33.50"," 18.80"," 51.20"," 86.50"," 24.30"," 327.90"," 1.20"," 2.30"," 89.90"," 0.00"," 6.20"], [2019,"22/07/2005"," 25.40"," 31.60"," 19.10"," 67.10"," 92.60"," 36.50"," 326.50"," 1.30"," 2.60"," 91.10"," 0.00"," 5.90"], [2020,"23/07/2005"," 25.80"," 34.30"," 19.40"," 66.70"," 92.20"," 30.10"," 293.10"," 1.00"," 2.00"," 108.80"," 0.00"," 5.50"], [2021,"24/07/2005"," 28.20"," 37.60"," 19.60"," 53.10"," 85.50"," 15.80"," 319.90"," 1.30"," 2.70"," 105.00"," 0.00"," 6.70"], [2022,"25/07/2005"," 28.50"," 36.10"," 21.50"," 48.80"," 90.30"," 18.10"," 308.00"," 1.60"," 2.70"," 56.00"," 0.00"," 6.70"], [2023,"26/07/2005"," 26.90"," 34.60"," 20.50"," 66.80"," 93.60"," 30.00"," 318.80"," 1.30"," 3.20"," 112.10"," 0.00"," 6.20"], [2024,"27/07/2005"," 25.70"," 32.90"," 20.10"," 68.80"," 93.30"," 36.00"," 287.70"," 1.10"," 2.30"," 86.20"," 0.20"," 5.30"], [2025,"28/07/2005"," 27.50"," 33.10"," 20.80"," 58.40"," 92.50"," 32.90"," 309.20"," 1.20"," 2.20"," 80.20"," 0.00"," 5.80"], [2026,"29/07/2005"," 29.80"," 36.30"," 23.90"," 33.40"," 53.40"," 16.90"," 324.40"," 1.90"," 3.30"," 261.20"," 0.00"," 7.50"], [2027,"30/07/2005"," 28.10"," 34.20"," 23.40"," 38.70"," 84.50"," 16.30"," 323.90"," 1.80"," 2.90"," 100.70"," 0.00"," 7.00"], [2028,"31/07/2005"," 25.60"," 30.20"," 21.80"," 69.70"," 88.10"," 49.50"," 241.90"," 1.50"," 2.70"," 89.00"," 0.00"," 4.70"], [2029,"01/08/2005"," 25.30"," 30.90"," 20.70"," 65.90"," 82.20"," 43.20"," 237.70"," 1.40"," 2.40"," 94.80"," 0.00"," 4.80"], [2030,"02/08/2005"," 24.80"," 28.40"," 22.40"," 67.10"," 83.10"," 49.10"," 239.80"," 1.60"," 2.70"," 89.90"," 0.00"," 4.70"], [2031,"03/08/2005"," 24.50"," 29.60"," 19.80"," 64.60"," 84.80"," 45.30"," 286.70"," 1.30"," 2.70"," 100.70"," 0.00"," 5.10"], [2032,"04/08/2005"," 23.80"," 30.30"," 17.60"," 57.90"," 87.00"," 25.90"," 318.00"," 1.20"," 2.10"," 83.20"," 0.00"," 5.60"], [2033,"05/08/2005"," 24.80"," 31.40"," 17.40"," 53.10"," 84.30"," 28.20"," 317.90"," 1.20"," 2.10"," 86.30"," 0.00"," 5.60"], [2034,"06/08/2005"," 25.80"," 34.20"," 18.00"," 47.50"," 80.60"," 19.90"," 291.60"," 1.20"," 2.70"," 112.30"," 0.00"," 5.70"], [2035,"07/08/2005"," 26.70"," 35.70"," 18.40"," 47.40"," 78.30"," 20.80"," 287.20"," 1.30"," 2.20"," 64.30"," 0.00"," 5.90"], [2036,"08/08/2005"," 25.90"," 32.70"," 20.30"," 56.80"," 81.80"," 32.60"," 169.20"," 1.30"," 2.80"," 92.30"," 0.20"," 4.20"], [2037,"09/08/2005"," 25.70"," 29.80"," 21.20"," 68.10"," 85.80"," 51.80"," 190.00"," 1.30"," 2.40"," 84.90"," 0.00"," 3.90"], [2038,"10/08/2005"," 27.80"," 33.90"," 22.10"," 57.40"," 87.00"," 28.80"," 270.30"," 1.40"," 2.80"," 76.40"," 0.00"," 5.60"], [2039,"11/08/2005"," 27.40"," 34.20"," 22.00"," 42.30"," 67.10"," 20.80"," 303.00"," 1.80"," 2.90"," 328.10"," 0.00"," 6.60"], [2040,"12/08/2005"," 25.30"," 30.70"," 20.40"," 62.50"," 87.10"," 39.60"," 274.10"," 1.20"," 2.60"," 82.00"," 0.00"," 5.00"], [2041,"13/08/2005"," 25.10"," 32.40"," 18.40"," 59.70"," 90.20"," 24.30"," 296.70"," 1.10"," 2.00"," 83.10"," 0.00"," 5.40"], [2042,"14/08/2005"," 25.80"," 33.20"," 19.00"," 39.50"," 66.20"," 18.20"," 298.30"," 1.40"," 2.20"," 66.40"," 0.00"," 5.90"], [2043,"15/08/2005"," 25.40"," 30.60"," 19.90"," 49.50"," 85.50"," 32.30"," 292.20"," 1.40"," 2.40"," 90.90"," 0.00"," 5.40"], [2044,"16/08/2005"," 24.50"," 29.00"," 21.00"," 69.00"," 86.50"," 47.40"," 207.80"," 1.30"," 2.20"," 86.60"," 0.00"," 4.00"], [2045,"17/08/2005"," 23.40"," 28.00"," 19.00"," 76.70"," 90.20"," 51.90"," 125.30"," 1.10"," 2.60"," 76.90"," 0.40"," 2.80"], [2046,"18/08/2005"," 26.30"," 33.50"," 21.10"," 69.90"," 88.60"," 39.70"," 272.70"," 1.40"," 2.30"," 101.30"," 0.00"," 5.30"], [2047,"19/08/2005"," 25.40"," 29.80"," 22.30"," 69.30"," 91.50"," 49.90"," 196.00"," 1.20"," 2.80"," 81.70"," 0.20"," 3.90"], [2048,"20/08/2005"," 25.00"," 30.00"," 22.00"," 73.20"," 92.10"," 48.70"," 235.10"," 1.30"," 2.40"," 88.30"," 1.40"," 4.40"], [2049,"21/08/2005"," 23.10"," 29.10"," 16.80"," 48.10"," 80.30"," 15.40"," 293.60"," 1.50"," 2.40"," 31.10"," 0.00"," 5.40"], [2050,"22/08/2005"," 23.20"," 31.50"," 15.70"," 44.60"," 71.00"," 14.20"," 296.40"," 1.60"," 2.70"," 286.10"," 0.00"," 5.80"], [2051,"23/08/2005"," 23.40"," 30.00"," 17.10"," 56.50"," 76.90"," 36.00"," 284.00"," 1.20"," 1.90"," 79.80"," 0.00"," 5.00"], [2052,"24/08/2005"," 24.30"," 32.70"," 17.30"," 61.10"," 84.20"," 28.30"," 284.50"," 1.30"," 2.70"," 73.00"," 0.00"," 5.30"], [2053,"25/08/2005"," 25.50"," 35.00"," 17.90"," 62.40"," 89.30"," 27.70"," 270.70"," 1.00"," 2.10"," 86.00"," 0.00"," 5.00"], [2054,"26/08/2005"," 25.00"," 30.60"," 20.10"," 69.50"," 88.60"," 47.50"," 269.50"," 1.20"," 2.00"," 83.10"," 0.00"," 4.70"], [2055,"27/08/2005"," 25.90"," 34.70"," 18.70"," 66.40"," 92.70"," 25.70"," 247.00"," 1.10"," 2.30"," 96.50"," 0.00"," 4.90"], [2056,"28/08/2005"," 25.30"," 30.50"," 21.50"," 71.50"," 89.10"," 48.00"," 259.10"," 1.30"," 2.60"," 87.80"," 0.00"," 4.70"], [2057,"29/08/2005"," 25.20"," 30.00"," 21.40"," 69.00"," 88.40"," 45.80"," 223.00"," 1.20"," 2.10"," 94.20"," 0.00"," 4.20"], [2058,"30/08/2005"," 24.40"," 29.90"," 18.50"," 65.00"," 85.50"," 38.60"," 255.50"," 1.10"," 2.10"," 91.40"," 0.00"," 4.50"], [2059,"31/08/2005"," 24.10"," 29.40"," 19.60"," 71.80"," 88.80"," 50.80"," 221.10"," 1.10"," 2.20"," 86.30"," 0.00"," 3.90"], [2060,"01/09/2005"," 24.30"," 29.40"," 19.80"," 69.50"," 86.90"," 46.50"," 258.70"," 1.30"," 2.30"," 77.40"," 0.00"," 4.50"], [2061,"02/09/2005"," 24.50"," 30.70"," 19.10"," 67.20"," 90.00"," 35.60"," 260.40"," 1.40"," 2.50"," 93.60"," 0.00"," 4.80"], [2062,"03/09/2005"," 25.10"," 32.40"," 18.70"," 64.50"," 90.30"," 30.60"," 264.50"," 1.20"," 2.10"," 71.60"," 0.00"," 4.90"], [2063,"04/09/2005"," 25.90"," 34.90"," 18.20"," 53.70"," 90.90"," 27.40"," 256.90"," 1.10"," 2.00"," 65.50"," 0.00"," 4.90"], [2064,"05/09/2005"," 29.80"," 37.90"," 20.90"," 32.70"," 78.50"," 9.40"," 254.20"," 1.90"," 3.90"," 294.50"," 0.00"," 6.50"], [2065,"06/09/2005"," 26.20"," 30.20"," 22.70"," 28.70"," 46.50"," 20.80"," 248.80"," 2.70"," 3.30"," 286.40"," 0.00"," 6.50"], [2066,"07/09/2005"," 19.30"," 24.30"," 15.80"," 72.60"," 93.00"," 47.60"," 160.90"," 1.50"," 2.50"," 269.20"," 17.00"," 3.00"], [2067,"08/09/2005"," 21.30"," 28.30"," 15.20"," 56.60"," 78.10"," 29.80"," 236.70"," 1.70"," 3.10"," 287.30"," 0.00"," 4.50"], [2068,"09/09/2005"," 24.10"," 31.50"," 17.80"," 47.60"," 72.60"," 23.80"," 266.00"," 1.60"," 3.00"," 257.60"," 0.00"," 5.20"], [2069,"10/09/2005"," 25.70"," 31.10"," 20.20"," 38.30"," 60.60"," 23.30"," 251.90"," 1.80"," 2.90"," 285.30"," 0.00"," 5.40"], [2070,"11/09/2005"," 23.10"," 28.80"," 17.60"," 36.30"," 67.10"," 18.60"," 261.60"," 1.70"," 3.40"," 271.60"," 0.00"," 5.10"], [2071,"12/09/2005"," 21.40"," 27.50"," 17.20"," 56.70"," 85.00"," 32.30"," 241.70"," 1.40"," 3.10"," 50.70"," 0.40"," 4.20"], [2072,"13/09/2005"," 21.10"," 25.60"," 17.50"," 65.70"," 84.60"," 40.70"," 193.60"," 1.30"," 2.70"," 43.00"," 0.00"," 3.40"], [2073,"14/09/2005"," 21.10"," 27.00"," 15.10"," 68.80"," 87.20"," 43.80"," 248.60"," 1.30"," 2.10"," 63.70"," 0.00"," 4.00"], [2074,"15/09/2005"," 22.30"," 28.60"," 16.80"," 62.80"," 88.90"," 32.50"," 239.90"," 1.00"," 1.50"," 47.40"," 0.00"," 3.90"], [2075,"16/09/2005"," 24.90"," 35.10"," 17.90"," 50.10"," 75.30"," 19.00"," 211.10"," 1.50"," 2.90"," 245.40"," 0.00"," 5.00"], [2076,"17/09/2005"," 20.80"," 26.40"," 15.30"," 65.00"," 94.20"," 40.30"," 109.80"," 1.40"," 2.70"," 280.90"," 3.20"," 2.70"], [2077,"18/09/2005"," 16.90"," 22.10"," 12.10"," 58.40"," 94.40"," 30.60"," 259.40"," 1.90"," 3.70"," 303.70"," 1.40"," 3.90"], [2078,"19/09/2005"," 19.00"," 27.60"," 12.00"," 47.50"," 74.20"," 15.50"," 265.00"," 1.70"," 2.80"," 308.30"," 0.00"," 4.70"], [2079,"20/09/2005"," 19.30"," 27.40"," 12.40"," 63.10"," 88.70"," 28.10"," 254.70"," 1.30"," 2.20"," 43.70"," 0.00"," 4.00"], [2080,"21/09/2005"," 19.40"," 26.60"," 12.80"," 67.80"," 87.30"," 38.20"," 248.80"," 0.90"," 1.50"," 98.00"," 0.00"," 3.50"], [2081,"22/09/2005"," 19.70"," 26.60"," 14.10"," 72.70"," 92.50"," 41.50"," 223.30"," 1.00"," 1.60"," 82.80"," 0.00"," 3.30"], [2082,"23/09/2005"," 19.90"," 24.50"," 15.20"," 76.70"," 90.60"," 55.80"," 163.90"," 0.90"," 1.60"," 102.80"," 0.00"," 2.60"], [2083,"24/09/2005"," 21.00"," 27.40"," 15.70"," 74.20"," 92.70"," 46.00"," 214.60"," 1.00"," 1.90"," 114.60"," 0.20"," 3.30"], [2084,"25/09/2005"," 21.60"," 30.00"," 16.20"," 63.90"," 92.10"," 27.90"," 204.60"," 1.30"," 2.40"," 219.90"," 1.00"," 3.80"], [2085,"26/09/2005"," 20.10"," 25.60"," 15.90"," 67.30"," 84.40"," 44.40"," 193.30"," 1.10"," 2.60"," 87.20"," 0.00"," 3.10"], [2086,"27/09/2005"," 20.30"," 26.00"," 15.20"," 68.30"," 85.80"," 40.80"," 231.20"," 1.20"," 1.80"," 58.80"," 0.00"," 3.50"], [2087,"28/09/2005"," 20.60"," 26.00"," 16.30"," 73.60"," 90.40"," 49.70"," 162.80"," 1.10"," 1.80"," 49.80"," 0.00"," 2.80"], [2088,"29/09/2005"," 21.80"," 29.20"," 16.70"," 71.00"," 91.10"," 35.60"," 217.70"," 1.20"," 2.20"," 10.40"," 0.00"," 3.70"], [2089,"30/09/2005"," 21.00"," 27.00"," 17.10"," 76.50"," 92.50"," 48.10"," 184.00"," 0.90"," 2.00"," 100.40"," 0.00"," 2.90"], [2090,"01/10/2005"," 21.50"," 28.60"," 16.10"," 72.20"," 92.90"," 42.30"," 214.10"," 1.10"," 2.20"," 200.40"," 0.20"," 3.40"], [2091,"02/10/2005"," 20.10"," 24.40"," 16.10"," 71.30"," 93.30"," 51.70"," 180.50"," 1.10"," 2.60"," 104.10"," 0.00"," 2.70"], [2092,"03/10/2005"," 18.20"," 23.10"," 14.30"," 58.80"," 72.40"," 35.60"," 154.70"," 1.20"," 2.00"," 299.00"," 0.00"," 2.80"], [2093,"04/10/2005"," 17.20"," 24.00"," 11.60"," 64.40"," 83.60"," 32.60"," 225.60"," 1.30"," 2.30"," 130.60"," 0.00"," 3.20"], [2094,"05/10/2005"," 18.40"," 26.00"," 11.80"," 64.90"," 89.70"," 26.20"," 222.40"," 1.20"," 2.10"," 222.10"," 0.00"," 3.30"], [2095,"06/10/2005"," 18.10"," 23.80"," 12.70"," 73.00"," 91.50"," 47.00"," 203.20"," 1.10"," 2.10"," 90.20"," 0.00"," 2.80"], [2096,"07/10/2005"," 18.90"," 23.40"," 15.20"," 72.60"," 84.90"," 54.30"," 170.40"," 1.10"," 2.20"," 79.20"," 0.00"," 2.50"], [2097,"08/10/2005"," 18.00"," 23.10"," 13.30"," 74.20"," 90.20"," 51.00"," 145.20"," 0.80"," 1.30"," 55.60"," 0.00"," 2.20"], [2098,"09/10/2005"," 19.00"," 25.20"," 13.40"," 70.10"," 89.70"," 35.80"," 188.50"," 1.00"," 1.70"," 72.50"," 0.00"," 2.80"], [2099,"10/10/2005"," 19.60"," 23.80"," 16.60"," 75.20"," 89.40"," 51.50"," 128.50"," 0.90"," 1.70"," 91.40"," 0.00"," 2.10"], [2100,"11/10/2005"," 19.30"," 22.30"," 16.80"," 78.20"," 93.20"," 60.80"," 85.80"," 1.00"," 2.00"," 75.20"," 2.40"," 1.70"], [2101,"12/10/2005"," 20.70"," 27.20"," 16.90"," 74.60"," 93.90"," 41.80"," 182.80"," 1.00"," 2.10"," 253.40"," 11.80"," 2.80"], [2102,"13/10/2005"," 18.10"," 22.30"," 14.00"," 53.30"," 91.40"," 28.80"," 198.00"," 2.20"," 3.40"," 294.90"," 0.60"," 3.30"], [2103,"14/10/2005"," 15.70"," 20.70"," 11.00"," 59.70"," 75.90"," 34.50"," 170.80"," 1.20"," 2.40"," 287.30"," 0.00"," 2.50"], [2104,"15/10/2005"," 16.90"," 22.90"," 11.50"," 68.30"," 87.50"," 37.80"," 197.80"," 1.00"," 1.30"," 279.20"," 0.00"," 2.50"], [2105,"16/10/2005"," 17.60"," 21.40"," 13.50"," 74.60"," 87.20"," 60.10"," 71.30"," 1.10"," 2.50"," 292.90"," 0.00"," 1.60"], [2106,"17/10/2005"," 18.70"," 21.80"," 15.70"," 81.50"," 92.20"," 65.90"," 77.60"," 0.50"," 0.80"," 195.70"," 0.00"," 1.30"], [2107,"18/10/2005"," 18.70"," 21.80"," 16.70"," 82.60"," 93.10"," 70.90"," 82.60"," 0.90"," 1.90"," 287.60"," 1.00"," 1.40"], [2108,"19/10/2005"," 19.50"," 25.60"," 15.00"," 72.60"," 91.00"," 38.70"," 184.60"," 1.00"," 2.20"," 252.20"," 0.00"," 2.50"], [2109,"20/10/2005"," 18.30"," 24.80"," 13.50"," 73.80"," 90.90"," 40.80"," 185.80"," 1.00"," 1.70"," 342.30"," 0.00"," 2.50"], [2110,"21/10/2005"," 19.70"," 27.20"," 14.00"," 59.50"," 90.20"," 27.30"," 188.30"," 1.50"," 3.00"," 286.10"," 0.00"," 3.20"], [2111,"22/10/2005"," 19.40"," 26.00"," 14.80"," 57.80"," 87.80"," 29.40"," 167.60"," 1.30"," 2.40"," 280.60"," 0.00"," 2.80"], [2112,"23/10/2005"," 19.60"," 24.30"," 13.90"," 51.60"," 76.40"," 33.10"," 185.40"," 2.00"," 3.70"," 305.40"," 0.00"," 3.20"], [2113,"24/10/2005"," 17.70"," 24.20"," 13.60"," 66.00"," 90.80"," 36.90"," 183.40"," 1.40"," 2.30"," 303.70"," 0.00"," 2.60"], [2114,"25/10/2005"," 17.50"," 24.00"," 12.60"," 75.40"," 92.80"," 40.90"," 170.20"," 1.30"," 2.40"," 318.40"," 0.20"," 2.40"], [2115,"26/10/2005"," 17.60"," 22.20"," 13.20"," 78.40"," 92.40"," 56.40"," 136.90"," 1.00"," 2.20"," 79.40"," 0.00"," 1.90"], [2116,"27/10/2005"," 18.60"," 25.60"," 13.70"," 73.40"," 90.10"," 47.50"," 173.50"," 1.50"," 2.70"," 324.30"," 0.00"," 2.60"], [2117,"28/10/2005"," 19.00"," 25.40"," 15.90"," 77.60"," 90.00"," 46.20"," 83.30"," 1.00"," 1.80"," 57.40"," 0.00"," 1.80"], [2118,"29/10/2005"," 20.70"," 26.80"," 15.80"," 77.10"," 92.50"," 44.40"," 158.60"," 1.10"," 2.00"," 84.20"," 0.00"," 2.30"], [2119,"30/10/2005"," 19.70"," 24.90"," 16.20"," 82.20"," 93.90"," 60.00"," 133.40"," 1.00"," 1.90"," 65.20"," 0.20"," 1.90"], [2120,"31/10/2005"," 19.60"," 24.30"," 17.10"," 63.50"," 92.30"," 36.50"," 120.20"," 1.40"," 2.60"," 292.90"," 1.00"," 2.30"], [2121,"01/11/2005"," 17.00"," 22.90"," 12.40"," 55.00"," 80.30"," 33.10"," 142.70"," 1.20"," 2.70"," 290.40"," 0.00"," 2.20"], [2122,"02/11/2005"," 16.60"," 24.30"," 10.90"," 59.50"," 80.20"," 33.90"," 158.70"," 1.10"," 2.10"," 308.50"," 0.00"," 2.20"], [2123,"03/11/2005"," 18.40"," 26.10"," 14.20"," 59.00"," 84.30"," 30.30"," 150.60"," 1.30"," 2.40"," 289.30"," 0.00"," 2.60"], [2124,"04/11/2005"," 18.70"," 22.40"," 14.70"," 44.40"," 78.40"," 30.00"," 105.20"," 1.80"," 3.40"," 313.30"," 0.00"," 2.50"], [2125,"05/11/2005"," 13.90"," 20.10"," 8.80"," 51.30"," 82.30"," 24.70"," 158.20"," 2.00"," 3.40"," 286.50"," 0.00"," 2.60"], [2126,"06/11/2005"," 13.20"," 21.10"," 8.40"," 56.10"," 83.80"," 19.80"," 164.30"," 1.50"," 2.50"," 297.70"," 0.00"," 2.40"], [2127,"07/11/2005"," 13.50"," 20.60"," 7.70"," 59.10"," 85.50"," 29.20"," 162.30"," 1.30"," 2.50"," 315.80"," 0.00"," 2.10"], [2128,"08/11/2005"," 14.10"," 20.70"," 9.20"," 73.50"," 91.60"," 52.00"," 148.80"," 1.20"," 2.60"," 295.90"," 0.00"," 1.70"], [2129,"09/11/2005"," 14.20"," 17.60"," 10.80"," 49.20"," 87.00"," 31.90"," 151.80"," 3.50"," 4.80"," 303.30"," 0.00"," 2.90"], [2130,"10/11/2005"," 11.00"," 12.50"," 8.60"," 67.60"," 88.60"," 42.00"," 37.80"," 1.80"," 4.00"," 313.60"," 6.20"," 1.40"], [2131,"11/11/2005"," 12.20"," 16.20"," 8.50"," 74.40"," 86.20"," 59.80"," 107.10"," 1.20"," 1.80"," 6.20"," 0.80"," 1.30"], [2132,"12/11/2005"," 11.50"," 13.50"," 10.20"," 88.00"," 93.10"," 69.20"," 25.80"," 1.30"," 2.50"," 290.50"," 4.60"," 0.90"], [2133,"13/11/2005"," 11.70"," 15.80"," 9.60"," 78.70"," 92.80"," 50.20"," 100.10"," 1.00"," 2.50"," 304.20"," 1.40"," 1.20"], [2134,"14/11/2005"," 10.80"," 15.70"," 8.30"," 79.70"," 92.90"," 57.50"," 112.30"," 0.90"," 1.80"," 277.40"," 3.60"," 1.10"], [2135,"15/11/2005"," 9.70"," 14.60"," 5.70"," 76.70"," 92.80"," 47.60"," 120.80"," 1.20"," 2.30"," 258.70"," 7.40"," 1.30"], [2136,"16/11/2005"," 11.70"," 15.90"," 6.90"," 61.90"," 84.60"," 44.70"," 144.30"," 2.60"," 4.10"," 292.90"," 0.00"," 2.00"], [2137,"17/11/2005"," 13.70"," 19.20"," 9.70"," 59.20"," 75.50"," 42.20"," 144.10"," 1.70"," 3.30"," 285.20"," 0.00"," 1.90"], [2138,"18/11/2005"," 11.70"," 18.00"," 8.50"," 67.40"," 79.60"," 42.60"," 89.70"," 1.30"," 2.40"," 302.00"," 0.00"," 1.60"], [2139,"19/11/2005"," 12.30"," 17.60"," 7.10"," 72.00"," 85.00"," 47.20"," 119.50"," 1.00"," 1.50"," 22.00"," 0.00"," 1.30"], [2140,"20/11/2005"," 14.50"," 17.10"," 11.90"," 75.00"," 91.00"," 68.00"," 78.60"," 1.20"," 2.20"," 64.40"," 0.60"," 1.10"], [2141,"21/11/2005"," 15.00"," 17.90"," 12.60"," 75.60"," 89.70"," 66.90"," 52.60"," 1.10"," 1.70"," 47.30"," 0.60"," 1.10"], [2142,"22/11/2005"," 14.60"," 19.30"," 11.50"," 77.60"," 91.10"," 51.90"," 126.90"," 1.20"," 1.90"," 23.20"," 3.20"," 1.40"], [2143,"23/11/2005"," 11.20"," 14.30"," 9.10"," 84.80"," 92.00"," 68.70"," 46.00"," 0.90"," 1.60"," 7.90"," 4.00"," 0.90"], [2144,"24/11/2005"," 9.60"," 14.30"," 6.70"," 61.50"," 86.60"," 32.70"," 130.60"," 1.80"," 2.90"," 301.60"," 0.00"," 1.60"], [2145,"25/11/2005"," 10.30"," 15.50"," 5.40"," 48.10"," 62.20"," 31.70"," 127.40"," 1.90"," 2.70"," 279.10"," 0.00"," 1.90"], [2146,"26/11/2005"," 9.00"," 12.60"," 5.70"," 51.90"," 80.80"," 27.50"," 136.10"," 2.20"," 4.10"," 293.60"," 2.40"," 1.80"], [2147,"27/11/2005"," 8.60"," 13.90"," 5.50"," 47.00"," 66.80"," 25.50"," 139.20"," 2.00"," 4.40"," 281.80"," 0.00"," 2.00"], [2148,"28/11/2005"," 8.10"," 14.30"," 3.80"," 57.30"," 70.60"," 37.60"," 122.00"," 1.20"," 1.90"," 283.60"," 0.00"," 1.30"], [2149,"29/11/2005"," 8.00"," 14.50"," 4.10"," 62.00"," 76.30"," 41.50"," 105.90"," 1.60"," 2.40"," 298.20"," 0.00"," 1.50"], [2150,"30/11/2005"," 7.90"," 13.60"," 4.30"," 49.30"," 61.20"," 30.40"," 135.30"," 1.70"," 2.70"," 294.70"," 0.00"," 1.70"], [2151,"01/12/2005"," 9.90"," 16.50"," 6.00"," 50.60"," 69.10"," 29.60"," 126.70"," 1.80"," 3.40"," 280.90"," 0.00"," 1.90"], [2152,"02/12/2005"," 13.40"," 19.10"," 7.30"," 60.20"," 84.20"," 46.70"," 78.40"," 1.50"," 3.90"," 233.60"," 1.40"," 1.50"], [2153,"03/12/2005"," 14.10"," 18.80"," 11.10"," 61.50"," 88.20"," 34.90"," 87.20"," 1.30"," 2.80"," 298.10"," 0.00"," 1.50"], [2154,"04/12/2005"," 12.30"," 17.30"," 7.40"," 61.80"," 74.60"," 45.70"," 99.70"," 1.10"," 1.80"," 303.10"," 0.00"," 1.20"], [2155,"05/12/2005"," 13.40"," 18.80"," 9.30"," 57.60"," 75.00"," 37.90"," 67.40"," 1.40"," 3.70"," 299.30"," 0.00"," 1.60"], [2156,"06/12/2005"," 10.60"," 16.90"," 7.10"," 54.20"," 72.40"," 36.00"," 128.00"," 1.50"," 2.60"," 292.20"," 0.00"," 1.60"], [2157,"07/12/2005"," 10.10"," 16.50"," 6.40"," 62.50"," 89.20"," 39.20"," 125.40"," 1.40"," 2.50"," 289.20"," 0.00"," 1.40"], [2158,"08/12/2005"," 11.90"," 18.40"," 5.30"," 57.80"," 90.90"," 33.70"," 121.50"," 2.00"," 3.20"," 290.20"," 0.00"," 1.80"], [2159,"09/12/2005"," 12.20"," 16.70"," 6.80"," 55.10"," 80.60"," 36.20"," 106.50"," 1.80"," 3.90"," 314.10"," 0.00"," 1.70"], [2160,"10/12/2005"," 9.30"," 14.90"," 5.10"," 44.80"," 62.80"," 25.40"," 126.10"," 1.60"," 2.30"," 334.00"," 0.00"," 1.70"], [2161,"11/12/2005"," 7.50"," 14.20"," 3.30"," 63.30"," 82.60"," 33.80"," 123.60"," 1.60"," 2.70"," 311.70"," 0.00"," 1.40"], [2162,"12/12/2005"," 7.10"," 13.00"," 2.00"," 57.30"," 84.70"," 30.50"," 117.80"," 1.40"," 2.50"," 297.60"," 0.00"," 1.30"], [2163,"13/12/2005"," 8.00"," 13.40"," 3.30"," 53.00"," 65.40"," 32.10"," 119.00"," 1.70"," 2.80"," 299.30"," 0.00"," 1.50"], [2164,"14/12/2005"," 7.50"," 13.70"," 3.90"," 57.70"," 73.40"," 33.20"," 122.00"," 1.50"," 2.40"," 294.40"," 0.00"," 1.40"], [2165,"15/12/2005"," 7.60"," 12.90"," 3.30"," 68.40"," 85.70"," 50.20"," 108.90"," 1.30"," 2.10"," 307.60"," 0.00"," 1.00"], [2166,"16/12/2005"," 8.40"," 15.10"," 4.70"," 65.40"," 89.70"," 39.50"," 117.50"," 1.40"," 2.70"," 295.00"," 0.00"," 1.20"], [2167,"17/12/2005"," 11.40"," 17.30"," 5.60"," 45.90"," 54.30"," 35.20"," 121.90"," 1.80"," 3.40"," 301.60"," 0.00"," 1.80"], [2168,"18/12/2005"," 9.70"," 12.40"," 7.60"," 66.60"," 91.40"," 50.40"," 46.40"," 1.80"," 2.70"," 317.40"," 1.40"," 1.20"], [2169,"19/12/2005"," 10.10"," 12.00"," 8.50"," 83.20"," 94.10"," 72.80"," 25.60"," 1.20"," 1.40"," 56.60"," 3.20"," 0.70"], [2170,"20/12/2005"," 10.00"," 11.60"," 8.20"," 70.20"," 79.70"," 59.20"," 46.80"," 1.40"," 2.20"," 40.20"," 0.00"," 1.00"], [2171,"21/12/2005"," 9.50"," 13.10"," 6.70"," 69.30"," 87.20"," 50.80"," 117.20"," 1.30"," 1.80"," 54.40"," 1.60"," 1.00"], [2172,"22/12/2005"," 9.20"," 12.40"," 7.30"," 76.90"," 86.90"," 67.90"," 49.20"," 1.00"," 1.80"," 54.20"," 0.00"," 0.80"], [2173,"23/12/2005"," 8.50"," 14.00"," 4.70"," 79.40"," 91.50"," 56.30"," 117.50"," 1.00"," 1.80"," 317.50"," 0.00"," 0.90"], [2174,"24/12/2005"," 7.80"," 13.00"," 4.30"," 80.50"," 92.60"," 64.60"," 88.00"," 1.10"," 2.00"," 298.50"," 0.20"," 0.80"], [2175,"25/12/2005"," 9.70"," 16.50"," 5.60"," 74.70"," 89.70"," 45.40"," 113.00"," 1.60"," 3.00"," 290.70"," 0.00"," 1.40"], [2176,"26/12/2005"," 11.30"," 16.70"," 8.40"," 68.30"," 85.10"," 45.70"," 91.90"," 1.00"," 2.00"," 302.80"," 0.00"," 1.10"], [2177,"27/12/2005"," 12.10"," 16.40"," 8.70"," 58.50"," 87.00"," 34.60"," 121.10"," 2.40"," 4.80"," 283.00"," 0.00"," 1.90"], [2178,"28/12/2005"," 9.10"," 15.40"," 5.00"," 68.50"," 85.20"," 40.20"," 104.00"," 1.10"," 2.20"," 349.50"," 1.20"," 1.20"], [2179,"29/12/2005"," 7.70"," 13.20"," 3.00"," 52.60"," 77.00"," 31.90"," 118.50"," 1.30"," 2.70"," 282.80"," 0.00"," 1.20"], [2180,"30/12/2005"," 13.60"," 19.80"," 7.40"," 54.70"," 62.70"," 41.90"," 109.80"," 2.40"," 3.90"," 282.60"," 0.00"," 2.30"], [2181,"31/12/2005"," 11.80"," 15.20"," 7.90"," 58.80"," 72.70"," 42.30"," 61.80"," 1.70"," 3.70"," 285.10"," 0.00"," 1.60"], [2182,"01/01/2006"," 12.30"," 15.40"," 8.80"," 45.50"," 72.00"," 31.50"," 100.10"," 2.70"," 4.20"," 290.40"," 0.00"," 2.20"], [2183,"02/01/2006"," 11.40"," 15.30"," 7.70"," 42.80"," 55.80"," 31.70"," 128.70"," 3.10"," 5.40"," 312.80"," 0.00"," 2.60"], [2184,"03/01/2006"," 9.40"," 14.70"," 5.50"," 46.30"," 60.10"," 27.60"," 130.60"," 1.70"," 3.10"," 298.70"," 0.00"," 1.70"], [2185,"04/01/2006"," 6.90"," 12.60"," 3.50"," 62.10"," 87.30"," 43.40"," 123.00"," 1.60"," 2.60"," 288.40"," 0.00"," 1.20"], [2186,"05/01/2006"," 8.40"," 15.00"," 3.10"," 59.70"," 81.40"," 40.00"," 125.30"," 1.50"," 2.70"," 281.90"," 0.00"," 1.40"], [2187,"06/01/2006"," 9.50"," 13.70"," 5.60"," 60.20"," 89.00"," 40.30"," 78.00"," 1.10"," 2.50"," 314.00"," 2.60"," 1.10"], [2188,"07/01/2006"," 8.90"," 10.10"," 7.70"," 92.10"," 94.00"," 86.80"," 23.50"," 0.40"," 0.70"," 60.70"," 3.40"," 0.50"], [2189,"08/01/2006"," 9.80"," 12.60"," 7.40"," 81.40"," 94.20"," 66.30"," 57.20"," 0.70"," 1.70"," 340.90"," 0.20"," 0.70"], [2190,"09/01/2006"," 10.20"," 14.00"," 6.80"," 75.10"," 88.20"," 54.90"," 102.30"," 1.10"," 1.90"," 319.20"," 0.00"," 1.00"], [2191,"10/01/2006"," 9.30"," 10.70"," 8.10"," 86.00"," 91.90"," 72.00"," 35.40"," 0.90"," 1.80"," 65.20"," 5.20"," 0.70"], [2192,"11/01/2006"," 8.50"," 13.40"," 5.30"," 75.10"," 88.20"," 53.20"," 101.90"," 1.10"," 1.80"," 320.50"," 0.00"," 1.00"], [2193,"12/01/2006"," 7.20"," 12.90"," 3.20"," 74.50"," 87.80"," 50.90"," 120.50"," 1.10"," 1.90"," 319.30"," 0.20"," 1.00"], [2194,"13/01/2006"," 6.90"," 13.10"," 2.00"," 75.20"," 91.20"," 41.80"," 127.70"," 1.20"," 1.70"," 309.00"," 0.00"," 1.10"], [2195,"14/01/2006"," 7.90"," 12.30"," 3.30"," 80.00"," 92.00"," 56.30"," 102.00"," 0.80"," 1.30"," 40.60"," 0.00"," 0.80"], [2196,"15/01/2006"," 8.80"," 13.60"," 5.30"," 79.30"," 91.20"," 53.60"," 103.20"," 0.70"," 1.30"," 86.90"," 0.00"," 0.90"], [2197,"16/01/2006"," 9.50"," 11.70"," 7.20"," 83.20"," 92.10"," 74.60"," 46.00"," 0.90"," 1.40"," 51.80"," 0.80"," 0.70"], [2198,"17/01/2006"," 10.30"," 15.60"," 7.50"," 72.30"," 88.00"," 45.10"," 127.70"," 1.20"," 2.10"," 305.10"," 0.00"," 1.30"], [2199,"18/01/2006"," 11.10"," 17.20"," 6.70"," 65.10"," 85.50"," 40.30"," 135.20"," 1.50"," 3.30"," 299.80"," 0.00"," 1.60"], [2200,"19/01/2006"," 11.50"," 16.70"," 7.90"," 65.80"," 82.60"," 45.30"," 133.90"," 1.50"," 2.40"," 298.10"," 0.00"," 1.50"], [2201,"20/01/2006"," 12.10"," 15.40"," 8.50"," 70.80"," 91.20"," 56.50"," 70.10"," 1.80"," 3.80"," 20.70"," 0.00"," 1.30"], [2202,"21/01/2006"," 9.70"," 15.40"," 6.40"," 75.60"," 91.30"," 46.60"," 137.10"," 1.20"," 2.10"," 295.90"," 0.00"," 1.30"], [2203,"22/01/2006"," 9.60"," 14.90"," 5.50"," 70.20"," 87.90"," 41.20"," 137.80"," 1.20"," 1.80"," 331.00"," 0.00"," 1.40"], [2204,"23/01/2006"," 10.10"," 14.50"," 5.70"," 73.50"," 88.80"," 53.90"," 127.40"," 1.00"," 2.00"," 268.00"," 0.40"," 1.10"], [2205,"24/01/2006"," 8.00"," 12.70"," 3.70"," 71.00"," 83.40"," 54.40"," 70.00"," 1.30"," 2.30"," 51.60"," 0.00"," 1.20"], [2206,"25/01/2006"," 8.20"," 9.60"," 6.30"," 61.40"," 70.70"," 54.00"," 41.70"," 1.10"," 1.80"," 51.30"," 0.00"," 1.10"], [2207,"26/01/2006"," 9.40"," 13.40"," 7.30"," 66.40"," 81.60"," 46.80"," 108.70"," 0.80"," 1.60"," 280.80"," 0.00"," 1.10"], [2208,"27/01/2006"," 6.90"," 8.70"," 4.20"," 89.20"," 94.30"," 77.80"," 10.10"," 0.90"," 1.90"," 45.00"," 18.40"," 0.60"], [2209,"28/01/2006"," 1.90"," 3.30"," -0.10"," 83.50"," 94.60"," 56.20"," 27.60"," 2.00"," 2.90"," 288.50"," 11.00"," 0.80"], [2210,"29/01/2006"," 1.60"," 5.90"," -1.40"," 71.70"," 84.30"," 62.00"," 64.30"," 1.50"," 2.30"," 304.10"," 0.00"," 0.90"], [2211,"30/01/2006"," 4.70"," 9.60"," 0.00"," 72.20"," 86.20"," 42.90"," 108.20"," 2.80"," 3.70"," 292.30"," 1.60"," 1.60"], [2212,"31/01/2006"," 9.50"," 10.70"," 8.20"," 67.10"," 76.80"," 58.70"," 26.60"," 1.90"," 3.30"," 290.60"," 0.40"," 1.30"], [2213,"01/02/2006"," 12.00"," 18.10"," 7.80"," 63.40"," 81.10"," 39.10"," 164.10"," 1.50"," 2.70"," 284.70"," 0.40"," 2.40"], [2214,"02/02/2006"," 11.10"," 18.20"," 6.60"," 69.10"," 87.50"," 39.70"," 154.70"," 1.50"," 2.70"," 286.70"," 0.00"," 1.90"], [2215,"03/02/2006"," 9.80"," 14.30"," 5.20"," 82.40"," 95.00"," 62.60"," 110.40"," 0.90"," 1.40"," 26.50"," 0.00"," 1.10"], [2216,"04/02/2006"," 10.40"," 14.40"," 8.20"," 79.30"," 97.80"," 56.40"," 97.60"," 0.90"," 1.40"," 64.10"," 5.80"," 1.10"], [2217,"05/02/2006"," 8.60"," 9.90"," 7.00"," 90.10"," 97.20"," 79.50"," 31.00"," 0.70"," 1.50"," 64.10"," 0.00"," 0.70"], [2218,"06/02/2006"," 9.10"," 15.20"," 5.10"," 78.90"," 95.50"," 47.00"," 161.90"," 1.00"," 2.10"," 273.20"," 0.00"," 1.50"], [2219,"07/02/2006"," 7.90"," 13.10"," 4.70"," 87.70"," 97.30"," 66.60"," 122.90"," 0.80"," 1.70"," 305.10"," 0.20"," 1.10"], [2220,"08/02/2006"," 10.10"," 19.10"," 4.30"," 67.50"," 96.50"," 27.90"," 149.60"," 1.80"," 3.40"," 290.70"," 0.20"," 2.40"], [2221,"09/02/2006"," 11.80"," 19.30"," 6.90"," 50.70"," 78.50"," 24.00"," 177.20"," 1.60"," 2.90"," 287.10"," 0.00"," 2.40"], [2222,"10/02/2006"," 10.70"," 15.00"," 7.70"," 78.60"," 98.70"," 53.20"," 104.30"," 0.70"," 1.50"," 53.80"," 0.00"," 1.20"], [2223,"11/02/2006"," 11.50"," 13.90"," 9.50"," 87.00"," 98.40"," 72.20"," 76.80"," 0.70"," 1.60"," 102.80"," 2.60"," 1.00"], [2224,"12/02/2006"," 10.70"," 13.30"," 9.00"," 88.60"," 99.90"," 68.60"," 66.40"," 0.80"," 1.30"," 89.80"," 1.00"," 1.00"], [2225,"13/02/2006"," 10.20"," 17.90"," 5.90"," 79.40"," 98.30"," 43.90"," 172.20"," 1.40"," 2.70"," 302.20"," 0.20"," 1.90"], [2226,"14/02/2006"," 9.90"," 16.60"," 4.90"," 81.70"," 98.30"," 57.00"," 162.10"," 0.90"," 1.70"," 263.40"," 0.00"," 1.50"], [2227,"15/02/2006"," 12.20"," 19.30"," 8.00"," 80.10"," 98.70"," 49.90"," 167.20"," 1.30"," 2.40"," 268.90"," 0.00"," 1.90"], [2228,"16/02/2006"," 15.30"," 19.70"," 12.50"," 50.90"," 62.30"," 33.80"," 185.10"," 2.80"," 4.10"," 283.80"," 0.00"," 3.50"], [2229,"17/02/2006"," 13.60"," 18.10"," 9.80"," 48.80"," 74.70"," 30.90"," 183.50"," 1.80"," 3.40"," 289.90"," 0.00"," 2.70"], [2230,"18/02/2006"," 12.30"," 18.30"," 6.20"," 53.50"," 74.50"," 34.00"," 176.30"," 1.80"," 3.90"," 284.10"," 0.00"," 2.50"], [2231,"19/02/2006"," 11.70"," 14.70"," 8.70"," 47.90"," 57.80"," 32.40"," 104.70"," 2.90"," 4.90"," 273.80"," 0.00"," 2.90"], [2232,"20/02/2006"," 9.60"," 13.80"," 7.10"," 56.70"," 71.30"," 33.50"," 152.70"," 2.00"," 3.60"," 287.50"," 0.00"," 2.40"], [2233,"21/02/2006"," 9.10"," 13.60"," 4.70"," 52.90"," 74.40"," 33.80"," 190.10"," 2.20"," 4.00"," 287.50"," 0.00"," 2.40"], [2234,"22/02/2006"," 7.90"," 13.10"," 2.90"," 65.50"," 86.10"," 44.40"," 152.30"," 1.30"," 2.20"," 0.20"," 0.80"," 1.70"], [2235,"23/02/2006"," 8.20"," 12.20"," 3.50"," 64.30"," 91.00"," 42.40"," 152.30"," 1.30"," 2.80"," 310.20"," 0.20"," 1.70"], [2236,"24/02/2006"," 7.30"," 11.10"," 3.00"," 53.10"," 71.50"," 33.10"," 116.50"," 2.50"," 3.70"," 294.70"," 0.00"," 2.20"], [2237,"25/02/2006"," 8.40"," 14.00"," 2.10"," 53.30"," 73.40"," 32.70"," 177.50"," 1.10"," 1.90"," 277.70"," 0.00"," 1.90"], [2238,"26/02/2006"," 8.50"," 12.90"," 6.50"," 75.50"," 96.40"," 41.10"," 92.20"," 2.50"," 4.80"," 297.10"," 2.40"," 1.90"], [2239,"27/02/2006"," 10.80"," 16.50"," 5.70"," 52.10"," 68.30"," 35.40"," 205.20"," 2.70"," 5.30"," 301.10"," 0.20"," 3.10"], [2240,"28/02/2006"," 8.90"," 14.90"," 4.40"," 60.90"," 86.80"," 29.90"," 173.70"," 1.50"," 2.90"," 290.70"," 0.00"," 2.20"], [2241,"01/03/2006"," 8.30"," 14.10"," 4.40"," 73.00"," 93.90"," 42.90"," 162.40"," 1.20"," 1.90"," 319.20"," 0.00"," 1.90"], [2242,"02/03/2006"," 10.40"," 17.50"," 3.10"," 59.90"," 95.30"," 28.30"," 217.20"," 1.50"," 2.60"," 278.30"," 0.00"," 2.60"], [2243,"03/03/2006"," 11.80"," 17.30"," 7.30"," 51.40"," 67.30"," 33.10"," 159.10"," 2.50"," 4.20"," 284.20"," 0.00"," 3.10"], [2244,"04/03/2006"," 13.80"," 19.20"," 7.70"," 52.50"," 73.00"," 35.70"," 163.00"," 1.60"," 4.10"," 254.50"," 0.00"," 2.70"], [2245,"05/03/2006"," 9.80"," 11.90"," 8.30"," 43.50"," 68.40"," 24.40"," 200.80"," 4.70"," 7.20"," 301.00"," 0.20"," 3.60"], [2246,"06/03/2006"," 11.60"," 15.80"," 8.10"," 31.40"," 41.70"," 24.50"," 234.50"," 3.50"," 4.80"," 307.50"," 0.00"," 4.20"], [2247,"07/03/2006"," 15.20"," 20.70"," 8.80"," 37.00"," 49.50"," 21.30"," 218.80"," 3.00"," 4.20"," 297.40"," 0.00"," 4.50"], [2248,"08/03/2006"," 19.30"," 26.10"," 14.00"," 42.20"," 63.00"," 22.90"," 238.80"," 2.40"," 4.10"," 282.80"," 0.00"," 4.80"], [2249,"09/03/2006"," 19.20"," 25.90"," 14.50"," 42.20"," 58.60"," 20.40"," 235.00"," 2.30"," 3.60"," 269.10"," 0.00"," 4.70"], [2250,"10/03/2006"," 16.10"," 20.90"," 12.30"," 35.20"," 58.20"," 21.00"," 236.30"," 2.80"," 3.80"," 294.40"," 0.00"," 4.50"], [2251,"11/03/2006"," 17.40"," 22.60"," 12.90"," 38.10"," 48.30"," 27.20"," 219.50"," 3.40"," 5.80"," 287.00"," 0.00"," 5.00"], [2252,"12/03/2006"," 19.00"," 24.50"," 14.70"," 36.00"," 53.00"," 23.00"," 247.30"," 2.40"," 4.50"," 306.70"," 0.00"," 4.80"], [2253,"13/03/2006"," 14.50"," 19.20"," 11.40"," 60.90"," 84.20"," 43.90"," 236.80"," 1.40"," 2.10"," 79.50"," 0.00"," 3.00"], [2254,"14/03/2006"," 12.60"," 18.40"," 7.90"," 76.20"," 91.80"," 49.70"," 170.10"," 0.80"," 1.50"," 85.50"," 0.00"," 2.10"], [2255,"15/03/2006"," 12.40"," 21.90"," 5.70"," 75.00"," 96.70"," 32.50"," 243.90"," 1.00"," 1.60"," 87.50"," 0.00"," 3.00"], [2256,"16/03/2006"," 14.90"," 22.90"," 8.90"," 66.80"," 92.30"," 30.10"," 236.70"," 1.60"," 2.30"," 28.40"," 0.00"," 3.50"], [2257,"17/03/2006"," 12.70"," 15.70"," 11.20"," 82.20"," 94.80"," 65.60"," 98.10"," 1.20"," 1.90"," 90.50"," 0.00"," 1.60"], [2258,"18/03/2006"," 12.30"," 15.00"," 10.30"," 82.30"," 93.70"," 66.30"," 69.10"," 1.10"," 2.20"," 156.00"," 0.00"," 1.30"], [2259,"19/03/2006"," 13.80"," 20.80"," 7.70"," 70.50"," 98.20"," 34.20"," 196.70"," 1.10"," 2.70"," 238.70"," 0.00"," 2.80"], [2260,"20/03/2006"," 13.40"," 19.00"," 9.10"," 68.50"," 96.10"," 41.80"," 161.40"," 1.20"," 3.00"," 166.20"," 7.20"," 2.40"], [2261,"21/03/2006"," 13.80"," 19.20"," 9.10"," 64.40"," 95.90"," 39.30"," 181.10"," 1.80"," 2.70"," 276.10"," 0.00"," 2.90"], [2262,"22/03/2006"," 14.50"," 19.40"," 9.50"," 49.80"," 66.40"," 29.20"," 257.70"," 2.70"," 4.70"," 282.90"," 0.00"," 4.20"], [2263,"23/03/2006"," 15.80"," 21.80"," 9.60"," 52.90"," 67.80"," 34.10"," 216.30"," 1.50"," 2.50"," 248.10"," 0.00"," 3.40"], [2264,"24/03/2006"," 19.00"," 24.50"," 13.60"," 41.30"," 58.10"," 21.50"," 214.40"," 2.00"," 3.40"," 280.30"," 0.00"," 4.40"], [2265,"25/03/2006"," 18.50"," 25.80"," 12.90"," 46.80"," 67.30"," 23.90"," 266.90"," 1.50"," 2.90"," 268.50"," 0.00"," 4.40"], [2266,"26/03/2006"," 18.40"," 26.20"," 11.00"," 48.10"," 72.20"," 21.50"," 308.10"," 1.10"," 2.30"," 79.30"," 0.00"," 4.30"], [2267,"27/03/2006"," 19.40"," 27.20"," 11.30"," 46.90"," 77.50"," 20.90"," 196.00"," 1.20"," 3.80"," 324.60"," 0.00"," 3.70"], [2268,"28/03/2006"," 19.30"," 25.10"," 12.80"," 39.30"," 67.50"," 16.60"," 284.70"," 2.00"," 3.10"," 276.40"," 0.00"," 5.00"], [2269,"29/03/2006"," 18.00"," 26.00"," 11.60"," 37.80"," 67.70"," 13.00"," 265.10"," 1.70"," 2.70"," 279.70"," 0.00"," 4.70"], [2270,"30/03/2006"," 19.90"," 27.20"," 14.20"," 37.70"," 55.00"," 18.20"," 243.80"," 1.20"," 2.40"," 184.70"," 0.00"," 4.30"], [2271,"31/03/2006"," 20.10"," 28.90"," 13.00"," 31.50"," 48.10"," 17.50"," 205.80"," 1.20"," 2.30"," 289.20"," 0.00"," 4.10"], [2272,"01/04/2006"," 21.70"," 29.80"," 13.80"," 33.90"," 54.10"," 14.60"," 259.60"," 1.40"," 2.80"," 263.30"," 0.00"," 4.90"], [2273,"02/04/2006"," 19.50"," 27.40"," 13.50"," 47.70"," 73.60"," 18.80"," 271.70"," 1.50"," 2.50"," 313.60"," 0.00"," 4.70"], [2274,"03/04/2006"," 16.80"," 23.30"," 11.70"," 58.40"," 79.30"," 36.20"," 243.90"," 1.10"," 2.10"," 87.60"," 0.00"," 3.60"], [2275,"04/04/2006"," 16.40"," 23.40"," 12.00"," 62.90"," 89.90"," 36.80"," 269.00"," 1.20"," 2.40"," 84.10"," 0.00"," 3.80"], [2276,"05/04/2006"," 19.30"," 24.30"," 12.90"," 38.50"," 86.70"," 19.10"," 238.20"," 2.40"," 3.50"," 284.30"," 0.00"," 4.70"], [2277,"06/04/2006"," 17.90"," 23.80"," 12.70"," 51.90"," 81.00"," 29.00"," 242.90"," 1.70"," 2.70"," 277.70"," 1.80"," 4.20"], [2278,"07/04/2006"," 17.70"," 23.90"," 11.90"," 50.70"," 74.40"," 27.20"," 298.00"," 1.50"," 2.90"," 224.60"," 0.00"," 4.50"], [2279,"08/04/2006"," 16.40"," 22.80"," 11.00"," 63.20"," 95.60"," 37.40"," 291.60"," 1.20"," 2.10"," 71.60"," 0.00"," 4.00"], [2280,"09/04/2006"," 15.60"," 21.20"," 8.80"," 71.60"," 95.80"," 42.50"," 233.30"," 1.10"," 1.90"," 92.60"," 0.00"," 3.30"], [2281,"10/04/2006"," 18.30"," 26.60"," 13.10"," 62.20"," 93.10"," 21.40"," 243.50"," 1.70"," 2.80"," 55.10"," 0.00"," 4.60"], [2282,"11/04/2006"," 13.80"," 16.10"," 12.50"," 68.30"," 83.30"," 55.70"," 96.50"," 1.20"," 2.00"," 94.40"," 0.00"," 1.90"], [2283,"12/04/2006"," 16.30"," 24.90"," 12.50"," 73.20"," 89.80"," 29.50"," 233.80"," 1.00"," 2.10"," 334.30"," 0.00"," 3.70"], [2284,"13/04/2006"," 15.60"," 21.30"," 11.10"," 78.20"," 98.00"," 49.80"," 239.70"," 1.10"," 2.10"," 85.50"," 0.00"," 3.30"], [2285,"14/04/2006"," 14.90"," 21.00"," 9.10"," 73.10"," 96.70"," 40.40"," 223.20"," 1.00"," 2.00"," 87.10"," 0.00"," 3.20"], [2286,"15/04/2006"," 17.50"," 23.20"," 12.60"," 61.50"," 82.50"," 42.40"," 150.50"," 0.90"," 2.40"," 252.90"," 0.40"," 2.70"], [2287,"16/04/2006"," 17.00"," 23.60"," 11.90"," 58.60"," 77.40"," 31.30"," 180.80"," 1.20"," 2.10"," 22.80"," 0.00"," 3.40"], [2288,"17/04/2006"," 13.90"," 20.00"," 11.40"," 77.40"," 95.50"," 41.60"," 92.10"," 1.30"," 3.40"," 281.30"," 5.60"," 2.20"], [2289,"18/04/2006"," 15.10"," 19.50"," 11.20"," 69.50"," 90.80"," 50.10"," 212.80"," 1.40"," 2.50"," 166.40"," 0.00"," 3.10"], [2290,"19/04/2006"," 15.70"," 22.00"," 10.10"," 71.60"," 94.30"," 36.60"," 269.90"," 1.10"," 2.90"," 133.20"," 0.00"," 3.80"], [2291,"20/04/2006"," 17.60"," 25.90"," 12.00"," 65.00"," 90.30"," 22.50"," 294.90"," 1.70"," 2.70"," 327.90"," 0.00"," 5.00"], [2292,"21/04/2006"," 17.30"," 24.10"," 10.70"," 71.50"," 95.50"," 34.30"," 274.70"," 1.50"," 2.50"," 91.00"," 0.00"," 4.30"], [2293,"22/04/2006"," 15.70"," 19.70"," 14.10"," 85.70"," 96.90"," 62.40"," 113.10"," 1.20"," 2.30"," 72.20"," 7.00"," 2.10"], [2294,"23/04/2006"," 19.00"," 25.70"," 13.10"," 57.90"," 94.50"," 24.80"," 273.30"," 2.40"," 4.10"," 45.30"," 0.00"," 5.20"], [2295,"24/04/2006"," 19.40"," 24.00"," 14.80"," 51.10"," 79.40"," 37.70"," 264.60"," 2.60"," 4.70"," 29.60"," 0.00"," 4.90"], [2296,"25/04/2006"," 20.20"," 26.00"," 15.20"," 36.90"," 63.90"," 22.40"," 281.20"," 2.90"," 4.90"," 18.80"," 0.00"," 6.10"], [2297,"26/04/2006"," 19.80"," 26.50"," 14.00"," 44.60"," 84.00"," 23.00"," 294.70"," 1.50"," 2.30"," 51.80"," 0.00"," 5.10"], [2298,"27/04/2006"," 19.90"," 29.30"," 12.20"," 62.00"," 91.20"," 23.90"," 249.20"," 1.50"," 3.00"," 153.50"," 1.20"," 4.90"], [2299,"28/04/2006"," 16.30"," 21.60"," 12.70"," 83.20"," 96.20"," 54.70"," 181.50"," 1.20"," 3.20"," 138.60"," 8.60"," 2.90"], [2300,"29/04/2006"," 16.70"," 22.60"," 11.20"," 78.20"," 96.50"," 49.80"," 299.90"," 1.10"," 2.10"," 118.40"," 0.00"," 4.10"], [2301,"30/04/2006"," 17.50"," 23.50"," 11.90"," 79.60"," 98.50"," 53.70"," 308.60"," 1.10"," 2.10"," 75.90"," 0.20"," 4.30"], [2302,"01/05/2006"," 18.50"," 24.40"," 13.80"," 70.50"," 96.10"," 39.40"," 298.90"," 1.10"," 1.90"," 85.50"," 0.00"," 4.40"], [2303,"02/05/2006"," 18.40"," 24.20"," 11.20"," 63.00"," 93.50"," 33.20"," 319.80"," 1.70"," 3.10"," 83.10"," 6.40"," 5.00"], [2304,"03/05/2006"," 17.50"," 19.20"," 15.70"," 79.70"," 94.00"," 67.70"," 85.00"," 2.20"," 5.30"," 352.30"," 12.40"," 2.00"], [2305,"04/05/2006"," 16.30"," 17.90"," 15.10"," 70.30"," 83.70"," 58.40"," 86.80"," 1.70"," 3.20"," 308.00"," 1.20"," 2.20"], [2306,"05/05/2006"," 16.70"," 19.80"," 14.30"," 76.90"," 90.90"," 61.40"," 94.40"," 1.20"," 2.40"," 339.60"," 2.20"," 2.00"], [2307,"06/05/2006"," 17.70"," 23.10"," 12.10"," 73.30"," 95.80"," 50.10"," 289.50"," 1.10"," 2.30"," 107.30"," 0.00"," 4.20"], [2308,"07/05/2006"," 17.90"," 24.30"," 14.10"," 77.30"," 98.20"," 38.20"," 266.10"," 1.00"," 2.50"," 108.60"," 0.00"," 4.10"], [2309,"08/05/2006"," 20.10"," 27.30"," 13.50"," 63.90"," 97.10"," 31.00"," 303.30"," 1.40"," 2.90"," 244.70"," 0.00"," 5.00"], [2310,"09/05/2006"," 17.60"," 20.40"," 14.80"," 76.40"," 93.40"," 52.70"," 179.20"," 1.30"," 2.00"," 91.40"," 0.00"," 3.00"], [2311,"10/05/2006"," 17.80"," 22.30"," 14.00"," 74.70"," 93.80"," 53.60"," 236.50"," 1.10"," 2.00"," 93.90"," 0.00"," 3.60"], [2312,"11/05/2006"," 17.00"," 22.90"," 12.10"," 64.50"," 92.40"," 29.70"," 204.70"," 1.10"," 2.50"," 92.20"," 0.60"," 3.60"], [2313,"12/05/2006"," 18.60"," 24.00"," 13.40"," 61.90"," 92.10"," 35.10"," 302.10"," 1.30"," 2.40"," 88.30"," 0.00"," 4.70"], [2314,"13/05/2006"," 19.10"," 24.30"," 14.00"," 70.90"," 95.10"," 44.50"," 298.90"," 1.40"," 2.20"," 102.10"," 0.00"," 4.60"], [2315,"14/05/2006"," 19.70"," 25.40"," 15.00"," 69.40"," 95.00"," 31.20"," 319.00"," 1.10"," 2.60"," 101.80"," 0.00"," 5.00"], [2316,"15/05/2006"," 20.30"," 26.90"," 14.60"," 70.70"," 94.60"," 42.50"," 313.30"," 1.10"," 2.00"," 91.30"," 0.00"," 4.90"], [2317,"16/05/2006"," 21.50"," 29.50"," 15.90"," 71.70"," 93.00"," 38.80"," 259.80"," 1.10"," 2.20"," 127.10"," 0.00"," 4.60"], [2318,"17/05/2006"," 23.50"," 30.80"," 16.60"," 65.90"," 92.40"," 40.90"," 297.70"," 1.00"," 1.50"," 65.00"," 0.00"," 5.10"], [2319,"18/05/2006"," 27.20"," 36.40"," 18.20"," 50.60"," 80.00"," 22.50"," 262.00"," 1.00"," 1.80"," 151.90"," 0.00"," 5.40"], [2320,"19/05/2006"," 22.10"," 26.30"," 17.70"," 71.20"," 93.80"," 39.80"," 275.90"," 1.40"," 3.00"," 92.60"," 0.00"," 4.80"], [2321,"20/05/2006"," 22.20"," 30.50"," 15.30"," 66.00"," 96.60"," 21.30"," 274.70"," 0.90"," 2.30"," 207.30"," 0.00"," 4.90"], [2322,"21/05/2006"," 20.80"," 26.70"," 15.30"," 68.00"," 92.80"," 42.50"," 308.20"," 1.40"," 2.20"," 74.40"," 0.00"," 5.00"], [2323,"22/05/2006"," 23.30"," 30.20"," 15.70"," 46.00"," 94.30"," 15.10"," 250.40"," 1.50"," 2.70"," 292.90"," 0.00"," 5.30"], [2324,"23/05/2006"," 21.00"," 29.30"," 17.10"," 48.70"," 84.80"," 19.80"," 276.80"," 1.80"," 2.70"," 309.20"," 4.80"," 5.80"], [2325,"24/05/2006"," 18.00"," 23.00"," 13.30"," 65.70"," 88.70"," 45.00"," 280.60"," 1.30"," 2.30"," 88.00"," 0.00"," 4.30"], [2326,"25/05/2006"," 17.60"," 23.30"," 10.80"," 56.30"," 84.90"," 29.00"," 221.90"," 1.20"," 2.90"," 96.10"," 0.00"," 3.90"], [2327,"26/05/2006"," 20.00"," 24.80"," 15.80"," 55.20"," 84.10"," 28.90"," 283.30"," 1.50"," 3.40"," 90.70"," 0.20"," 4.90"], [2328,"27/05/2006"," 21.70"," 27.20"," 15.80"," 50.70"," 80.80"," 32.30"," 308.10"," 1.60"," 3.10"," 84.10"," 0.00"," 5.40"], [2329,"28/05/2006"," 23.40"," 29.90"," 17.10"," 49.60"," 71.70"," 27.30"," 330.50"," 1.40"," 2.20"," 84.80"," 0.00"," 6.00"], [2330,"29/05/2006"," 25.60"," 34.40"," 18.10"," 45.40"," 66.30"," 23.30"," 314.20"," 1.50"," 2.60"," 358.30"," 0.00"," 6.50"], [2331,"30/05/2006"," 21.70"," 26.90"," 18.10"," 74.40"," 98.30"," 44.80"," 177.70"," 1.40"," 2.70"," 88.90"," 1.80"," 3.60"], [2332,"31/05/2006"," 16.40"," 17.90"," 14.20"," 96.50"," 98.70"," 87.70"," 36.90"," 1.40"," 2.00"," 73.90"," 29.20"," 1.00"], [2333,"01/06/2006"," 16.90"," 20.70"," 12.70"," 74.90"," 96.90"," 51.90"," 252.40"," 1.30"," 2.30"," 100.40"," 6.40"," 3.70"], [2334,"02/06/2006"," 19.30"," 30.00"," 11.90"," 67.00"," 93.60"," 20.10"," 349.90"," 1.90"," 3.40"," 312.10"," 0.00"," 6.40"], [2335,"03/06/2006"," 18.20"," 22.00"," 14.70"," 69.60"," 92.60"," 44.40"," 239.50"," 1.10"," 1.70"," 79.10"," 0.00"," 3.80"], [2336,"04/06/2006"," 18.90"," 25.30"," 12.90"," 56.00"," 91.00"," 21.40"," 363.80"," 1.10"," 2.20"," 125.40"," 0.00"," 5.50"], [2337,"05/06/2006"," 19.70"," 28.10"," 12.20"," 45.90"," 76.20"," 12.80"," 342.30"," 1.10"," 2.00"," 67.30"," 0.00"," 5.60"], [2338,"06/06/2006"," 21.30"," 28.50"," 13.30"," 42.10"," 73.60"," 21.10"," 363.20"," 1.20"," 2.00"," 54.10"," 0.00"," 6.00"], [2339,"07/06/2006"," 23.20"," 32.10"," 15.30"," 39.70"," 89.60"," 14.70"," 345.10"," 1.00"," 2.00"," 94.90"," 0.00"," 6.00"], [2340,"08/06/2006"," 22.10"," 30.40"," 16.30"," 48.30"," 86.90"," 17.80"," 230.00"," 1.20"," 2.10"," 90.10"," 0.00"," 4.90"], [2341,"09/06/2006"," 21.60"," 25.60"," 17.40"," 59.60"," 84.70"," 39.90"," 184.60"," 1.60"," 3.10"," 104.10"," 0.80"," 3.90"], [2342,"10/06/2006"," 21.60"," 27.50"," 16.50"," 62.40"," 90.80"," 31.00"," 314.00"," 1.40"," 2.70"," 100.00"," 0.40"," 5.40"], [2343,"11/06/2006"," 21.30"," 26.80"," 15.50"," 59.70"," 95.20"," 30.20"," 346.60"," 1.30"," 2.40"," 86.00"," 0.00"," 5.60"], [2344,"12/06/2006"," 22.00"," 26.60"," 15.70"," 38.90"," 55.30"," 25.90"," 245.80"," 1.70"," 2.90"," 78.90"," 0.00"," 5.20"], [2345,"13/06/2006"," 21.70"," 26.40"," 17.50"," 50.30"," 77.60"," 30.10"," 332.00"," 1.70"," 3.50"," 94.30"," 0.00"," 5.90"], [2346,"14/06/2006"," 22.60"," 27.90"," 17.20"," 61.50"," 80.70"," 45.60"," 313.20"," 1.50"," 3.00"," 100.00"," 0.00"," 5.40"], [2347,"15/06/2006"," 23.60"," 29.60"," 19.50"," 66.00"," 86.70"," 43.50"," 276.70"," 1.60"," 3.10"," 22.10"," 0.00"," 5.30"], [2348,"16/06/2006"," 23.30"," 30.30"," 18.60"," 67.20"," 89.60"," 41.40"," 263.90"," 1.30"," 2.00"," 12.50"," 0.00"," 5.00"], [2349,"17/06/2006"," 23.50"," 29.40"," 18.80"," 55.50"," 74.60"," 30.00"," 222.30"," 1.30"," 3.60"," 263.80"," 0.00"," 4.80"], [2350,"18/06/2006"," 23.10"," 28.40"," 18.10"," 67.50"," 88.70"," 44.70"," 330.30"," 1.20"," 2.20"," 82.30"," 0.00"," 5.60"], [2351,"19/06/2006"," 23.50"," 30.50"," 18.30"," 65.80"," 87.00"," 32.20"," 248.50"," 1.30"," 2.40"," 86.60"," 0.00"," 5.00"], [2352,"20/06/2006"," 23.80"," 31.30"," 18.10"," 70.10"," 93.50"," 41.80"," 280.00"," 1.10"," 2.30"," 94.10"," 0.00"," 5.10"], [2353,"21/06/2006"," 26.30"," 33.80"," 20.10"," 58.70"," 83.20"," 31.40"," 334.30"," 1.10"," 2.00"," 87.90"," 0.00"," 6.20"], [2354,"22/06/2006"," 26.70"," 34.70"," 20.40"," 52.90"," 81.40"," 24.20"," 339.10"," 1.20"," 2.30"," 82.10"," 0.00"," 6.50"], [2355,"23/06/2006"," 25.00"," 31.00"," 19.00"," 56.10"," 89.70"," 31.50"," 333.90"," 1.50"," 2.40"," 91.70"," 0.00"," 6.20"], [2356,"24/06/2006"," 25.80"," 33.70"," 17.40"," 58.30"," 91.20"," 29.00"," 314.20"," 1.30"," 2.70"," 138.80"," 0.00"," 6.00"], [2357,"25/06/2006"," 26.20"," 32.30"," 19.80"," 59.70"," 93.20"," 31.80"," 328.30"," 1.40"," 2.20"," 96.90"," 0.00"," 6.20"], [2358,"26/06/2006"," 23.30"," 28.70"," 18.50"," 75.40"," 97.00"," 47.30"," 327.80"," 1.40"," 2.80"," 96.30"," 0.00"," 5.60"], [2359,"27/06/2006"," 24.10"," 30.60"," 18.00"," 67.90"," 94.70"," 37.10"," 306.70"," 1.10"," 1.80"," 91.70"," 0.00"," 5.50"], [2360,"28/06/2006"," 24.80"," 31.80"," 19.00"," 62.90"," 84.20"," 34.60"," 330.10"," 1.20"," 2.70"," 95.50"," 0.00"," 6.00"], [2361,"29/06/2006"," 25.60"," 32.50"," 19.50"," 59.60"," 88.30"," 33.70"," 333.90"," 1.20"," 2.50"," 87.40"," 0.00"," 6.10"], [2362,"30/06/2006"," 24.50"," 31.10"," 18.70"," 65.30"," 93.10"," 37.60"," 335.00"," 1.20"," 2.20"," 86.70"," 0.00"," 5.90"], [2363,"01/07/2006"," 25.40"," 33.00"," 17.60"," 58.00"," 96.50"," 23.80"," 310.30"," 1.30"," 2.80"," 105.00"," 0.00"," 5.90"], [2364,"02/07/2006"," 26.20"," 35.00"," 18.50"," 53.40"," 88.00"," 24.40"," 338.50"," 1.30"," 2.50"," 88.50"," 0.00"," 6.60"], [2365,"03/07/2006"," 28.30"," 36.90"," 19.10"," 37.50"," 85.70"," 12.40"," 354.90"," 1.60"," 3.10"," 237.80"," 0.00"," 7.50"], [2366,"04/07/2006"," 25.00"," 31.30"," 18.70"," 62.90"," 91.50"," 39.80"," 310.80"," 1.30"," 2.50"," 90.70"," 0.00"," 5.70"], [2367,"05/07/2006"," 27.10"," 35.10"," 19.80"," 49.10"," 91.50"," 14.10"," 347.50"," 1.70"," 2.50"," 303.90"," 0.00"," 7.20"], [2368,"06/07/2006"," 25.40"," 31.90"," 19.40"," 64.40"," 87.10"," 35.50"," 332.80"," 1.30"," 2.40"," 102.10"," 0.00"," 6.10"], [2369,"07/07/2006"," 25.20"," 30.40"," 20.30"," 70.30"," 89.00"," 48.80"," 294.10"," 1.30"," 2.50"," 98.80"," 0.00"," 5.30"], [2370,"08/07/2006"," 25.20"," 31.30"," 19.30"," 64.20"," 94.80"," 34.70"," 331.40"," 1.20"," 2.90"," 95.30"," 0.00"," 5.90"], [2371,"09/07/2006"," 27.00"," 35.30"," 18.20"," 47.20"," 86.50"," 21.00"," 341.30"," 1.10"," 1.90"," 89.30"," 0.00"," 6.40"], [2372,"10/07/2006"," 28.00"," 35.40"," 20.00"," 39.40"," 64.40"," 16.40"," 337.60"," 1.20"," 2.00"," 76.90"," 0.00"," 6.60"], [2373,"11/07/2006"," 27.00"," 33.50"," 19.70"," 40.80"," 65.20"," 20.60"," 296.50"," 1.20"," 2.10"," 89.70"," 0.00"," 5.90"], [2374,"12/07/2006"," 26.90"," 33.60"," 21.00"," 48.70"," 77.40"," 25.60"," 323.70"," 1.30"," 2.50"," 94.80"," 0.00"," 6.30"], [2375,"13/07/2006"," 26.60"," 33.60"," 19.60"," 50.20"," 80.50"," 28.90"," 322.80"," 1.40"," 2.80"," 77.00"," 0.00"," 6.30"], [2376,"14/07/2006"," 26.90"," 33.00"," 20.80"," 52.60"," 80.80"," 27.60"," 295.60"," 1.30"," 2.30"," 84.30"," 0.00"," 5.80"], [2377,"15/07/2006"," 27.20"," 33.00"," 21.00"," 52.70"," 85.60"," 31.40"," 309.70"," 1.20"," 2.20"," 79.90"," 0.00"," 6.00"], [2378,"16/07/2006"," 27.00"," 33.30"," 20.60"," 57.40"," 91.50"," 26.80"," 331.40"," 1.30"," 2.20"," 68.90"," 0.00"," 6.30"], [2379,"17/07/2006"," 27.40"," 33.20"," 21.50"," 55.10"," 81.50"," 32.70"," 322.70"," 1.30"," 2.30"," 111.00"," 0.00"," 6.20"], [2380,"18/07/2006"," 27.40"," 33.40"," 21.70"," 58.00"," 90.00"," 33.00"," 309.20"," 1.30"," 2.40"," 94.60"," 0.00"," 6.00"], [2381,"19/07/2006"," 26.70"," 32.00"," 21.90"," 59.50"," 84.00"," 31.60"," 271.00"," 1.40"," 2.40"," 89.80"," 0.20"," 5.50"], [2382,"20/07/2006"," 26.80"," 33.10"," 21.10"," 57.10"," 88.10"," 27.50"," 344.10"," 1.50"," 2.60"," 84.90"," 0.00"," 6.60"], [2383,"21/07/2006"," 26.90"," 33.60"," 19.90"," 58.70"," 92.20"," 33.90"," 338.20"," 1.10"," 1.90"," 82.30"," 0.00"," 6.20"], [2384,"22/07/2006"," 29.20"," 38.70"," 20.90"," 46.80"," 83.70"," 16.60"," 341.30"," 1.30"," 2.50"," 58.40"," 0.00"," 7.10"], [2385,"23/07/2006"," 27.20"," 32.70"," 22.80"," 71.80"," 93.20"," 43.10"," 319.70"," 1.30"," 2.30"," 88.00"," 0.00"," 6.00"], [2386,"24/07/2006"," 27.30"," 33.40"," 20.90"," 66.30"," 94.90"," 33.30"," 330.40"," 1.20"," 2.00"," 79.30"," 0.00"," 6.10"], [2387,"25/07/2006"," 27.00"," 34.70"," 19.70"," 61.10"," 95.80"," 27.20"," 337.30"," 1.20"," 2.30"," 75.70"," 0.00"," 6.30"], [2388,"26/07/2006"," 26.60"," 33.30"," 18.70"," 65.20"," 95.60"," 36.80"," 332.50"," 1.20"," 2.30"," 83.80"," 0.00"," 6.00"], [2389,"27/07/2006"," 26.90"," 33.10"," 21.70"," 72.10"," 93.20"," 46.80"," 242.10"," 1.20"," 2.60"," 90.30"," 0.00"," 4.90"], [2390,"28/07/2006"," 27.30"," 33.10"," 21.60"," 61.90"," 88.20"," 26.50"," 334.40"," 1.70"," 3.00"," 52.00"," 0.00"," 6.60"], [2391,"29/07/2006"," 27.10"," 33.80"," 20.80"," 65.30"," 91.20"," 37.60"," 332.00"," 1.10"," 2.00"," 103.50"," 0.00"," 6.10"], [2392,"30/07/2006"," 28.90"," 36.30"," 20.00"," 54.50"," 81.60"," 25.70"," 332.30"," 1.20"," 2.20"," 88.00"," 0.00"," 7.00"], [2393,"31/07/2006"," 29.50"," 40.20"," 21.40"," 47.70"," 85.60"," 13.30"," 329.90"," 1.30"," 2.40"," 23.20"," 0.00"," 7.10"], [2394,"01/08/2006"," 30.00"," 36.70"," 23.10"," 47.50"," 91.00"," 25.00"," 331.30"," 1.60"," 4.10"," 123.40"," 0.00"," 6.90"], [2395,"02/08/2006"," 27.50"," 33.20"," 20.90"," 68.50"," 93.80"," 47.50"," 326.00"," 1.20"," 2.30"," 87.20"," 0.00"," 5.90"], [2396,"03/08/2006"," 28.50"," 38.00"," 22.50"," 68.20"," 94.00"," 24.40"," 310.00"," 1.40"," 3.00"," 102.20"," 0.00"," 6.60"], [2397,"04/08/2006"," 26.70"," 30.10"," 24.00"," 64.90"," 89.60"," 47.50"," 278.70"," 1.40"," 2.50"," 95.00"," 0.00"," 5.20"], [2398,"05/08/2006"," 27.20"," 32.60"," 23.80"," 66.20"," 80.40"," 43.00"," 276.40"," 1.20"," 2.50"," 106.50"," 0.00"," 5.40"], [2399,"06/08/2006"," 26.00"," 30.80"," 21.00"," 67.70"," 86.00"," 47.80"," 283.50"," 1.30"," 2.40"," 92.30"," 0.00"," 5.20"], [2400,"07/08/2006"," 26.10"," 31.00"," 21.50"," 61.70"," 85.00"," 39.50"," 300.30"," 1.20"," 2.10"," 87.00"," 0.00"," 5.40"], [2401,"08/08/2006"," 23.70"," 29.40"," 20.00"," 71.60"," 89.20"," 46.80"," 199.60"," 1.20"," 2.30"," 73.30"," 7.40"," 4.00"], [2402,"09/08/2006"," 24.40"," 31.10"," 18.10"," 64.00"," 94.00"," 34.30"," 307.10"," 1.20"," 3.00"," 142.80"," 0.00"," 5.40"], [2403,"10/08/2006"," 23.90"," 32.20"," 14.40"," 59.50"," 86.10"," 18.10"," 291.30"," 0.90"," 2.10"," 93.10"," 0.20"," 5.10"], [2404,"11/08/2006"," 25.80"," 32.90"," 18.30"," 55.40"," 82.50"," 22.90"," 317.70"," 1.30"," 2.60"," 94.60"," 0.00"," 5.90"], [2405,"12/08/2006"," 26.60"," 35.60"," 19.70"," 66.40"," 90.60"," 30.00"," 303.50"," 1.50"," 2.40"," 88.20"," 0.00"," 6.10"], [2406,"13/08/2006"," 25.10"," 28.70"," 22.10"," 63.50"," 85.90"," 38.30"," 288.40"," 1.40"," 2.60"," 105.30"," 0.00"," 5.20"], [2407,"14/08/2006"," 25.60"," 32.00"," 20.60"," 71.30"," 94.00"," 39.90"," 297.30"," 1.30"," 2.70"," 98.90"," 0.00"," 5.40"], [2408,"15/08/2006"," 27.10"," 33.00"," 21.10"," 53.10"," 92.60"," 18.50"," 257.10"," 1.30"," 2.30"," 216.70"," 0.00"," 5.20"], [2409,"16/08/2006"," 26.70"," 32.20"," 22.30"," 30.90"," 47.40"," 19.30"," 277.80"," 2.10"," 3.70"," 279.60"," 0.00"," 6.70"], [2410,"17/08/2006"," 22.50"," 29.10"," 18.30"," 52.50"," 70.30"," 28.50"," 165.70"," 1.50"," 3.40"," 273.30"," 0.00"," 4.10"], [2411,"18/08/2006"," 22.90"," 27.90"," 17.10"," 58.90"," 77.20"," 32.80"," 238.10"," 1.40"," 2.20"," 75.60"," 0.00"," 4.50"], [2412,"19/08/2006"," 24.60"," 30.90"," 18.90"," 42.60"," 64.10"," 21.40"," 313.80"," 1.70"," 3.20"," 263.40"," 0.00"," 6.10"], [2413,"20/08/2006"," 24.20"," 30.60"," 18.30"," 61.10"," 88.30"," 38.00"," 295.30"," 1.30"," 2.90"," 100.70"," 0.00"," 5.20"], [2414,"21/08/2006"," 24.00"," 29.70"," 19.10"," 60.80"," 91.30"," 30.90"," 307.70"," 1.30"," 2.50"," 90.20"," 0.00"," 5.30"], [2415,"22/08/2006"," 23.40"," 29.60"," 17.40"," 60.00"," 92.40"," 33.90"," 297.00"," 1.40"," 2.20"," 77.60"," 0.00"," 5.10"], [2416,"23/08/2006"," 24.10"," 31.20"," 17.90"," 62.10"," 92.90"," 31.80"," 300.40"," 1.20"," 2.10"," 72.60"," 0.00"," 5.20"], [2417,"24/08/2006"," 24.60"," 31.70"," 18.30"," 68.90"," 93.40"," 41.30"," 271.20"," 1.20"," 2.00"," 84.30"," 0.00"," 4.90"], [2418,"25/08/2006"," 25.50"," 32.00"," 19.50"," 64.50"," 90.00"," 31.10"," 282.70"," 1.10"," 2.50"," 107.70"," 0.00"," 5.10"], [2419,"26/08/2006"," 24.80"," 29.40"," 20.50"," 73.10"," 92.60"," 52.80"," 260.60"," 1.20"," 2.30"," 87.00"," 0.00"," 4.50"], [2420,"27/08/2006"," 25.40"," 32.00"," 20.30"," 63.60"," 94.20"," 33.70"," 294.60"," 1.10"," 2.90"," 119.90"," 0.00"," 5.20"], [2421,"28/08/2006"," 26.30"," 34.90"," 18.80"," 55.80"," 85.20"," 22.10"," 295.20"," 1.10"," 2.80"," 176.20"," 0.00"," 5.40"], [2422,"29/08/2006"," 25.90"," 34.10"," 20.00"," 62.20"," 89.40"," 33.60"," 294.20"," 1.10"," 2.50"," 74.80"," 0.00"," 5.30"], [2423,"30/08/2006"," 24.80"," 30.10"," 19.30"," 66.40"," 90.60"," 38.80"," 289.60"," 1.60"," 2.70"," 88.90"," 0.00"," 5.10"], [2424,"31/08/2006"," 24.30"," 29.00"," 20.00"," 65.80"," 87.20"," 39.70"," 272.60"," 1.30"," 2.10"," 80.50"," 0.00"," 4.70"], [2425,"01/09/2006"," 24.30"," 32.50"," 17.80"," 67.90"," 91.80"," 35.00"," 286.40"," 1.10"," 1.90"," 91.50"," 0.00"," 5.00"], [2426,"02/09/2006"," 24.80"," 32.10"," 18.80"," 70.40"," 92.70"," 37.80"," 238.40"," 0.90"," 1.50"," 83.80"," 0.00"," 4.30"], [2427,"03/09/2006"," 25.00"," 30.70"," 21.80"," 73.60"," 90.50"," 51.30"," 222.70"," 1.10"," 2.20"," 92.60"," 0.00"," 4.00"], [2428,"04/09/2006"," 24.60"," 30.50"," 19.80"," 73.40"," 95.20"," 41.80"," 273.70"," 1.10"," 2.40"," 95.20"," 0.00"," 4.60"], [2429,"05/09/2006"," 24.00"," 29.80"," 19.50"," 73.60"," 95.10"," 49.90"," 226.20"," 1.10"," 2.10"," 87.40"," 0.00"," 4.00"], [2430,"06/09/2006"," 24.60"," 30.70"," 19.70"," 69.90"," 90.50"," 36.50"," 263.80"," 1.10"," 2.00"," 97.10"," 0.00"," 4.60"], [2431,"07/09/2006"," 24.50"," 31.30"," 20.10"," 71.60"," 90.80"," 37.00"," 227.20"," 1.00"," 1.80"," 99.50"," 0.00"," 4.10"], [2432,"08/09/2006"," 25.00"," 31.50"," 19.10"," 66.20"," 90.80"," 36.70"," 258.10"," 1.20"," 2.10"," 93.20"," 0.00"," 4.60"], [2433,"09/09/2006"," 24.20"," 29.40"," 19.80"," 71.70"," 92.40"," 47.30"," 196.30"," 0.90"," 1.70"," 93.90"," 0.00"," 3.50"], [2434,"10/09/2006"," 24.30"," 30.30"," 19.20"," 72.90"," 94.90"," 46.00"," 220.60"," 1.10"," 2.10"," 109.00"," 0.00"," 3.90"], [2435,"11/09/2006"," 24.30"," 28.90"," 20.90"," 72.00"," 88.40"," 50.00"," 166.40"," 1.10"," 2.60"," 118.60"," 0.00"," 3.30"], [2436,"12/09/2006"," 20.20"," 23.70"," 17.70"," 80.00"," 90.80"," 60.20"," 85.70"," 1.40"," 3.00"," 291.90"," 3.60"," 2.10"], [2437,"13/09/2006"," 22.50"," 29.40"," 16.20"," 66.30"," 91.60"," 31.90"," 261.40"," 1.40"," 3.00"," 195.00"," 0.00"," 4.50"], [2438,"14/09/2006"," 19.80"," 25.00"," 16.50"," 64.50"," 88.50"," 41.80"," 215.50"," 2.30"," 3.90"," 287.20"," 3.80"," 4.10"], [2439,"15/09/2006"," 20.10"," 24.70"," 16.20"," 45.80"," 64.90"," 27.30"," 273.50"," 2.60"," 4.40"," 293.40"," 0.00"," 5.20"], [2440,"16/09/2006"," 21.80"," 27.30"," 17.60"," 38.10"," 54.10"," 23.40"," 274.30"," 2.10"," 3.40"," 306.10"," 0.00"," 5.30"], [2441,"17/09/2006"," 23.10"," 30.60"," 17.10"," 36.60"," 53.60"," 17.70"," 269.20"," 1.90"," 3.30"," 285.70"," 0.00"," 5.50"], [2442,"18/09/2006"," 23.70"," 32.50"," 17.80"," 48.00"," 93.70"," 15.60"," 248.20"," 1.60"," 2.60"," 302.20"," 0.00"," 5.00"], [2443,"19/09/2006"," 22.50"," 29.50"," 16.60"," 61.70"," 82.70"," 34.30"," 246.20"," 1.00"," 1.90"," 79.70"," 0.00"," 4.00"], [2444,"20/09/2006"," 21.80"," 28.40"," 15.70"," 65.70"," 90.30"," 31.50"," 204.50"," 1.20"," 2.00"," 93.00"," 0.00"," 3.60"], [2445,"21/09/2006"," 21.80"," 26.10"," 16.80"," 78.20"," 90.90"," 61.50"," 152.50"," 1.40"," 2.20"," 68.60"," 0.00"," 2.70"], [2446,"22/09/2006"," 23.60"," 29.30"," 19.50"," 67.70"," 91.00"," 34.70"," 174.00"," 1.20"," 2.60"," 308.60"," 0.00"," 3.40"], [2447,"23/09/2006"," 21.20"," 24.70"," 18.90"," 85.10"," 93.80"," 69.80"," 71.00"," 0.90"," 1.70"," 48.60"," 5.40"," 1.60"], [2448,"24/09/2006"," 21.50"," 26.80"," 16.00"," 57.30"," 85.90"," 34.80"," 226.60"," 1.40"," 2.10"," 270.00"," 0.00"," 3.80"], [2449,"25/09/2006"," 23.50"," 29.40"," 17.60"," 48.00"," 68.40"," 30.70"," 243.00"," 2.00"," 3.50"," 287.60"," 0.00"," 4.80"], [2450,"26/09/2006"," 22.10"," 30.00"," 16.70"," 56.20"," 89.20"," 21.70"," 253.20"," 1.40"," 2.40"," 336.80"," 0.00"," 4.40"], [2451,"27/09/2006"," 21.40"," 31.00"," 14.60"," 67.10"," 93.50"," 17.10"," 239.20"," 1.20"," 2.00"," 286.70"," 0.00"," 4.10"], [2452,"28/09/2006"," 22.70"," 30.50"," 16.60"," 68.80"," 92.50"," 31.30"," 187.60"," 1.30"," 2.40"," 297.20"," 1.60"," 3.70"], [2453,"29/09/2006"," 24.00"," 29.80"," 19.40"," 50.80"," 75.30"," 31.50"," 234.30"," 1.50"," 2.80"," 260.30"," 0.00"," 4.30"], [2454,"30/09/2006"," 23.40"," 30.60"," 17.20"," 56.70"," 88.90"," 29.60"," 236.00"," 0.90"," 2.00"," 155.10"," 0.00"," 3.70"], [2455,"01/10/2006"," 23.60"," 31.50"," 17.70"," 58.20"," 89.60"," 29.80"," 232.20"," 1.30"," 2.50"," 304.70"," 0.00"," 4.10"], [2456,"02/10/2006"," 23.90"," 31.90"," 17.60"," 56.40"," 72.70"," 30.00"," 222.90"," 0.90"," 1.60"," 61.50"," 0.00"," 3.60"], [2457,"03/10/2006"," 25.60"," 31.90"," 18.70"," 38.40"," 77.60"," 17.40"," 223.20"," 2.30"," 3.70"," 296.10"," 0.00"," 5.30"], [2458,"04/10/2006"," 20.70"," 24.30"," 18.00"," 40.40"," 54.70"," 27.60"," 106.80"," 2.20"," 4.20"," 295.30"," 0.00"," 3.80"], [2459,"05/10/2006"," 19.60"," 25.60"," 15.20"," 50.60"," 77.40"," 26.40"," 234.80"," 1.50"," 2.50"," 284.30"," 0.00"," 3.70"], [2460,"06/10/2006"," 19.10"," 26.70"," 13.10"," 65.20"," 91.30"," 24.00"," 230.50"," 1.30"," 2.50"," 256.20"," 0.00"," 3.50"], [2461,"07/10/2006"," 21.60"," 29.80"," 15.40"," 52.30"," 82.30"," 23.70"," 205.70"," 1.50"," 2.50"," 300.30"," 0.00"," 3.90"], [2462,"08/10/2006"," 20.70"," 26.90"," 15.70"," 64.00"," 88.00"," 40.20"," 219.60"," 1.00"," 2.00"," 81.80"," 0.00"," 3.10"], [2463,"09/10/2006"," 20.10"," 24.70"," 15.80"," 77.70"," 94.10"," 55.60"," 155.60"," 1.10"," 1.90"," 81.10"," 0.00"," 2.40"], [2464,"10/10/2006"," 19.90"," 25.20"," 16.20"," 78.80"," 95.10"," 54.60"," 153.20"," 1.00"," 1.90"," 72.00"," 0.00"," 2.40"], [2465,"11/10/2006"," 21.90"," 29.40"," 16.00"," 61.70"," 92.50"," 28.80"," 191.50"," 1.40"," 2.50"," 281.60"," 0.20"," 3.50"], [2466,"12/10/2006"," 19.60"," 24.30"," 13.60"," 56.50"," 86.10"," 31.00"," 184.50"," 1.50"," 2.70"," 302.40"," 0.00"," 3.00"], [2467,"13/10/2006"," 18.40"," 25.30"," 12.60"," 61.70"," 84.40"," 31.70"," 211.00"," 1.40"," 2.20"," 296.60"," 0.00"," 3.10"], [2468,"14/10/2006"," 18.90"," 23.80"," 14.30"," 70.50"," 90.50"," 47.90"," 156.80"," 1.20"," 2.20"," 328.30"," 0.00"," 2.40"], [2469,"15/10/2006"," 19.60"," 24.30"," 15.70"," 74.10"," 92.10"," 44.30"," 168.90"," 0.90"," 2.00"," 86.80"," 0.00"," 2.40"], [2470,"16/10/2006"," 19.80"," 23.20"," 17.10"," 74.50"," 89.00"," 54.80"," 153.10"," 1.20"," 2.40"," 78.20"," 0.00"," 2.30"], [2471,"17/10/2006"," 20.00"," 24.00"," 16.50"," 74.90"," 87.10"," 53.90"," 146.80"," 1.40"," 2.00"," 78.40"," 0.00"," 2.40"], [2472,"18/10/2006"," 19.10"," 22.70"," 16.70"," 82.10"," 94.60"," 60.70"," 92.90"," 1.10"," 2.50"," 186.90"," 1.00"," 1.70"], [2473,"19/10/2006"," 18.50"," 24.00"," 14.10"," 67.30"," 84.60"," 44.20"," 114.90"," 1.20"," 2.70"," 260.40"," 0.20"," 2.20"], [2474,"20/10/2006"," 18.80"," 24.70"," 14.00"," 70.50"," 85.50"," 43.30"," 109.10"," 0.90"," 2.20"," 293.00"," 0.60"," 2.00"], [2475,"21/10/2006"," 21.40"," 27.40"," 16.80"," 58.60"," 83.90"," 32.60"," 137.00"," 1.30"," 2.80"," 283.20"," 0.00"," 2.70"], [2476,"22/10/2006"," 20.50"," 26.90"," 14.90"," 59.90"," 84.80"," 35.40"," 180.10"," 1.10"," 1.80"," 38.80"," 0.00"," 2.70"], [2477,"23/10/2006"," 20.40"," 24.40"," 17.30"," 63.60"," 78.30"," 49.40"," 65.90"," 0.80"," 1.60"," 280.20"," 0.00"," 1.60"], [2478,"24/10/2006"," 20.80"," 27.60"," 15.30"," 60.20"," 80.00"," 35.50"," 171.00"," 1.00"," 2.30"," 95.10"," 0.00"," 2.60"], [2479,"25/10/2006"," 20.50"," 26.60"," 15.50"," 72.80"," 91.00"," 48.80"," 179.00"," 1.10"," 2.00"," 75.40"," 0.00"," 2.50"], [2480,"26/10/2006"," 19.20"," 22.20"," 16.20"," 72.30"," 88.50"," 55.30"," 62.60"," 1.10"," 2.00"," 345.10"," 0.60"," 1.50"], [2481,"27/10/2006"," 19.90"," 24.90"," 16.60"," 73.20"," 86.30"," 57.30"," 130.90"," 1.10"," 1.80"," 21.50"," 0.00"," 2.10"], [2482,"28/10/2006"," 20.30"," 26.80"," 16.20"," 75.90"," 95.70"," 45.30"," 161.10"," 1.10"," 1.60"," 274.20"," 0.00"," 2.40"], [2483,"29/10/2006"," 21.10"," 30.80"," 15.10"," 54.40"," 95.70"," 19.60"," 179.90"," 1.30"," 2.30"," 316.00"," 0.00"," 3.20"], [2484,"30/10/2006"," 20.80"," 30.40"," 15.40"," 47.60"," 89.00"," 14.30"," 173.20"," 1.30"," 2.50"," 301.10"," 0.00"," 3.20"], [2485,"31/10/2006"," 22.70"," 30.60"," 17.30"," 35.50"," 47.50"," 20.20"," 174.20"," 1.80"," 2.80"," 301.00"," 0.00"," 3.90"], [2486,"01/11/2006"," 20.50"," 27.20"," 16.90"," 60.70"," 94.70"," 29.40"," 141.40"," 1.30"," 2.30"," 292.70"," 0.00"," 2.60"], [2487,"02/11/2006"," 19.20"," 22.20"," 16.80"," 77.40"," 96.70"," 59.00"," 64.60"," 0.90"," 2.00"," 302.10"," 10.40"," 1.30"], [2488,"03/11/2006"," 14.90"," 16.60"," 13.60"," 94.20"," 96.70"," 90.60"," 20.40"," 1.40"," 2.30"," 49.30"," 28.80"," 0.70"], [2489,"04/11/2006"," 15.10"," 16.20"," 13.70"," 88.30"," 96.50"," 74.60"," 16.10"," 1.00"," 2.00"," 40.10"," 2.40"," 0.80"], [2490,"05/11/2006"," 15.70"," 18.30"," 14.20"," 80.10"," 94.60"," 70.00"," 39.70"," 1.10"," 1.60"," 46.60"," 0.60"," 1.00"], [2491,"06/11/2006"," 14.70"," 16.80"," 12.40"," 83.90"," 94.80"," 75.40"," 32.00"," 1.10"," 1.60"," 295.50"," 6.80"," 0.90"], [2492,"07/11/2006"," 16.40"," 18.00"," 15.20"," 93.10"," 97.50"," 88.90"," 13.60"," 1.70"," 2.50"," 61.60"," 22.40"," 0.70"], [2493,"08/11/2006"," 17.50"," 20.10"," 15.00"," 87.50"," 96.60"," 73.20"," 69.80"," 1.20"," 1.80"," 67.20"," 0.00"," 1.20"], [2494,"09/11/2006"," 16.70"," 20.70"," 13.30"," 75.90"," 93.00"," 55.90"," 143.50"," 1.20"," 1.90"," 49.70"," 0.00"," 1.70"], [2495,"10/11/2006"," 15.00"," 21.20"," 11.50"," 77.60"," 94.00"," 40.10"," 162.30"," 1.20"," 2.00"," 314.50"," 0.20"," 1.80"], [2496,"11/11/2006"," 14.50"," 21.50"," 10.50"," 69.80"," 86.90"," 37.20"," 162.80"," 1.30"," 2.20"," 302.70"," 0.00"," 2.00"], [2497,"12/11/2006"," 15.10"," 23.30"," 10.60"," 65.90"," 83.30"," 32.40"," 163.00"," 1.70"," 2.80"," 294.10"," 0.00"," 2.40"], [2498,"13/11/2006"," 15.10"," 20.60"," 11.30"," 67.80"," 83.70"," 47.60"," 149.40"," 1.30"," 2.40"," 296.80"," 0.00"," 1.80"], [2499,"14/11/2006"," 14.70"," 20.70"," 10.40"," 75.90"," 94.70"," 46.50"," 155.20"," 1.00"," 1.70"," 328.10"," 0.00"," 1.60"], [2500,"15/11/2006"," 14.20"," 19.20"," 10.70"," 84.30"," 96.40"," 59.50"," 141.50"," 0.90"," 1.90"," 289.80"," 0.20"," 1.30"], [2501,"16/11/2006"," 14.00"," 16.60"," 11.40"," 90.90"," 96.70"," 81.80"," 46.80"," 0.50"," 0.90"," 62.80"," 0.60"," 0.80"], [2502,"17/11/2006"," 14.20"," 19.00"," 10.20"," 65.20"," 92.40"," 34.50"," 126.10"," 1.50"," 2.70"," 288.30"," 1.00"," 1.80"], [2503,"18/11/2006"," 12.80"," 19.70"," 8.30"," 57.20"," 70.50"," 30.50"," 150.70"," 1.50"," 2.30"," 292.00"," 0.00"," 2.00"], [2504,"19/11/2006"," 14.20"," 21.20"," 9.50"," 66.40"," 80.80"," 41.50"," 140.50"," 1.80"," 2.80"," 292.20"," 0.00"," 2.10"], [2505,"20/11/2006"," 15.40"," 21.50"," 10.90"," 63.20"," 78.70"," 38.40"," 147.20"," 1.80"," 3.40"," 286.40"," 0.00"," 2.20"], [2506,"21/11/2006"," 16.10"," 19.30"," 12.40"," 57.00"," 69.10"," 47.20"," 100.90"," 3.20"," 5.10"," 283.30"," 0.00"," 2.60"], [2507,"22/11/2006"," 17.80"," 21.50"," 15.30"," 55.30"," 62.50"," 44.30"," 134.00"," 3.70"," 5.60"," 292.30"," 0.00"," 3.30"], [2508,"23/11/2006"," 15.40"," 21.00"," 11.40"," 61.20"," 76.60"," 41.40"," 143.90"," 1.80"," 3.70"," 285.80"," 0.00"," 2.10"], [2509,"24/11/2006"," 15.10"," 21.60"," 9.30"," 70.30"," 91.20"," 42.60"," 138.40"," 0.70"," 1.40"," 143.60"," 0.00"," 1.30"], [2510,"25/11/2006"," 15.80"," 20.90"," 13.20"," 76.50"," 93.70"," 55.30"," 83.00"," 0.90"," 2.70"," 334.20"," 0.00"," 1.20"], [2511,"26/11/2006"," 15.00"," 18.40"," 12.70"," 67.20"," 76.70"," 54.40"," 82.80"," 1.90"," 2.80"," 295.70"," 0.00"," 1.70"], [2512,"27/11/2006"," 13.50"," 19.40"," 9.70"," 69.40"," 87.90"," 41.50"," 139.20"," 1.20"," 2.50"," 294.40"," 0.00"," 1.50"], [2513,"28/11/2006"," 12.10"," 15.60"," 8.10"," 77.60"," 91.50"," 65.70"," 61.20"," 1.30"," 2.00"," 302.10"," 0.00"," 1.00"], [2514,"29/11/2006"," 14.50"," 18.10"," 12.10"," 64.70"," 74.50"," 51.20"," 109.80"," 1.40"," 2.50"," 324.70"," 0.00"," 1.50"], [2515,"30/11/2006"," 14.30"," 17.70"," 11.70"," 72.70"," 85.10"," 54.70"," 88.10"," 0.80"," 1.90"," 44.80"," 0.00"," 1.10"], [2516,"01/12/2006"," 13.50"," 16.00"," 11.40"," 90.60"," 95.20"," 81.20"," 43.30"," 0.80"," 1.70"," 315.60"," 1.40"," 0.70"], [2517,"02/12/2006"," 14.60"," 17.50"," 12.60"," 89.50"," 97.80"," 70.20"," 68.20"," 0.60"," 1.20"," 70.10"," 0.00"," 0.80"], [2518,"03/12/2006"," 14.90"," 19.20"," 11.10"," 66.60"," 94.30"," 43.00"," 124.30"," 1.70"," 3.10"," 292.40"," 0.00"," 1.60"], [2519,"04/12/2006"," 16.90"," 23.10"," 13.20"," 61.50"," 79.50"," 43.40"," 122.80"," 1.70"," 2.80"," 259.00"," 0.00"," 2.00"], [2520,"05/12/2006"," 14.50"," 20.20"," 10.90"," 73.90"," 88.90"," 51.30"," 130.10"," 1.80"," 4.70"," 288.40"," 3.20"," 1.60"], [2521,"06/12/2006"," 12.70"," 15.40"," 10.40"," 50.60"," 78.20"," 33.20"," 135.00"," 4.10"," 6.10"," 292.50"," 0.20"," 2.70"], [2522,"07/12/2006"," 13.20"," 16.60"," 9.20"," 54.80"," 62.80"," 41.80"," 103.70"," 2.30"," 5.00"," 275.60"," 0.00"," 2.00"], [2523,"08/12/2006"," 13.70"," 19.00"," 9.20"," 53.90"," 76.40"," 32.10"," 90.50"," 2.30"," 5.30"," 286.20"," 0.00"," 2.30"], [2524,"09/12/2006"," 10.30"," 13.90"," 8.50"," 48.20"," 54.50"," 37.30"," 129.00"," 2.60"," 3.90"," 293.70"," 0.00"," 2.20"], [2525,"10/12/2006"," 9.30"," 14.70"," 4.90"," 58.40"," 72.20"," 40.70"," 134.90"," 1.50"," 2.80"," 308.50"," 0.00"," 1.30"], [2526,"11/12/2006"," 9.20"," 12.20"," 4.70"," 71.30"," 80.10"," 58.40"," 63.20"," 1.40"," 2.20"," 308.80"," 0.00"," 1.00"], [2527,"12/12/2006"," 10.40"," 13.10"," 8.40"," 76.10"," 86.90"," 66.10"," 37.50"," 0.80"," 1.40"," 317.10"," 0.00"," 0.80"], [2528,"13/12/2006"," 10.00"," 12.50"," 7.00"," 71.60"," 85.20"," 58.80"," 39.50"," 1.50"," 3.10"," 347.70"," 0.00"," 1.10"], [2529,"14/12/2006"," 11.30"," 15.60"," 7.50"," 60.30"," 80.60"," 41.10"," 116.70"," 2.30"," 4.10"," 327.90"," 0.00"," 1.70"], [2530,"15/12/2006"," 11.00"," 15.80"," 8.00"," 72.50"," 84.50"," 55.50"," 90.70"," 1.60"," 2.50"," 302.10"," 0.00"," 1.20"], [2531,"16/12/2006"," 11.30"," 17.70"," 7.60"," 66.40"," 83.90"," 40.50"," 123.30"," 1.50"," 2.60"," 302.40"," 0.00"," 1.40"], [2532,"17/12/2006"," 11.40"," 17.30"," 6.90"," 58.00"," 74.30"," 39.00"," 125.90"," 1.70"," 2.40"," 295.60"," 0.00"," 1.60"], [2533,"18/12/2006"," 11.00"," 16.70"," 7.60"," 53.30"," 67.50"," 39.30"," 87.30"," 1.80"," 2.60"," 295.10"," 0.00"," 1.70"], [2534,"19/12/2006"," 7.60"," 12.90"," 4.50"," 49.80"," 61.50"," 31.60"," 125.40"," 1.50"," 2.80"," 296.70"," 0.00"," 1.40"], [2535,"20/12/2006"," 6.40"," 10.10"," 2.20"," 66.70"," 80.20"," 55.20"," 82.90"," 1.60"," 2.80"," 307.20"," 0.00"," 1.00"], [2536,"21/12/2006"," 9.00"," 14.50"," 6.20"," 50.70"," 74.50"," 27.70"," 126.10"," 2.00"," 2.90"," 311.90"," 0.20"," 1.80"], [2537,"22/12/2006"," 6.50"," 10.70"," 3.30"," 62.90"," 86.00"," 46.50"," 66.50"," 1.30"," 2.80"," 299.50"," 0.00"," 1.00"], [2538,"23/12/2006"," 8.70"," 12.90"," 5.60"," 75.30"," 89.60"," 53.40"," 93.60"," 1.80"," 4.60"," 353.10"," 2.60"," 1.20"], [2539,"24/12/2006"," 9.40"," 13.40"," 5.80"," 57.50"," 77.80"," 42.90"," 102.70"," 1.80"," 2.70"," 310.70"," 0.00"," 1.40"], [2540,"25/12/2006"," 9.70"," 15.20"," 6.30"," 49.50"," 61.30"," 31.00"," 120.50"," 1.60"," 2.80"," 297.90"," 0.00"," 1.60"], [2541,"26/12/2006"," 9.00"," 15.30"," 5.20"," 57.80"," 87.50"," 32.40"," 116.80"," 1.30"," 2.20"," 309.90"," 0.00"," 1.30"], [2542,"27/12/2006"," 8.50"," 14.60"," 3.70"," 66.00"," 87.80"," 34.10"," 126.00"," 1.10"," 1.80"," 327.80"," 0.00"," 1.10"], [2543,"28/12/2006"," 8.00"," 12.00"," 4.80"," 80.40"," 91.60"," 63.90"," 57.30"," 1.30"," 2.00"," 304.60"," 0.00"," 0.90"], [2544,"29/12/2006"," 9.60"," 16.70"," 5.60"," 71.90"," 89.60"," 39.60"," 126.10"," 1.60"," 2.80"," 297.10"," 0.00"," 1.40"], [2545,"30/12/2006"," 10.80"," 17.40"," 6.00"," 57.00"," 72.10"," 35.00"," 120.20"," 2.30"," 3.50"," 292.60"," 0.00"," 2.10"], [2546,"31/12/2006"," 12.50"," 18.60"," 8.70"," 65.60"," 82.40"," 45.20"," 127.40"," 1.40"," 2.50"," 295.20"," 0.00"," 1.40"], [2547,"01/01/2007"," 12.30"," 18.10"," 7.60"," 67.50"," 84.90"," 49.10"," 122.40"," 2.40"," 3.40"," 288.30"," 0.00"," 1.80"], [2548,"02/01/2007"," 12.30"," 19.30"," 7.60"," 61.30"," 76.90"," 30.60"," 134.00"," 1.80"," 3.80"," 286.90"," 0.00"," 1.90"], [2549,"03/01/2007"," 11.40"," 18.00"," 6.50"," 54.00"," 84.40"," 27.20"," 132.60"," 1.20"," 2.30"," 322.30"," 0.00"," 1.40"], [2550,"04/01/2007"," 13.10"," 21.50"," 6.60"," 40.20"," 73.70"," 19.90"," 111.70"," 1.90"," 3.30"," 285.70"," 0.00"," 2.50"], [2551,"05/01/2007"," 12.50"," 18.40"," 8.10"," 56.50"," 82.90"," 36.80"," 117.20"," 1.60"," 2.70"," 291.20"," 0.00"," 1.60"], [2552,"06/01/2007"," 10.50"," 17.70"," 7.20"," 66.40"," 83.50"," 38.60"," 133.00"," 1.20"," 2.40"," 298.80"," 0.00"," 1.40"], [2553,"07/01/2007"," 11.10"," 18.60"," 6.80"," 66.60"," 82.20"," 38.20"," 134.00"," 1.30"," 2.40"," 297.60"," 0.00"," 1.50"], [2554,"08/01/2007"," 11.70"," 17.40"," 8.20"," 62.20"," 77.20"," 40.60"," 131.50"," 1.90"," 3.60"," 295.20"," 0.00"," 1.80"], [2555,"09/01/2007"," 10.60"," 17.00"," 6.50"," 73.40"," 93.70"," 44.80"," 133.60"," 1.40"," 2.50"," 302.30"," 0.00"," 1.40"], [2556,"10/01/2007"," 10.10"," 17.00"," 5.20"," 69.00"," 92.50"," 45.10"," 112.90"," 1.60"," 2.60"," 302.00"," 0.00"," 1.50"], [2557,"11/01/2007"," 10.20"," 17.10"," 6.40"," 62.30"," 89.10"," 36.30"," 130.30"," 1.40"," 2.50"," 299.30"," 0.00"," 1.50"], [2558,"12/01/2007"," 10.50"," 18.40"," 5.80"," 58.60"," 77.20"," 30.00"," 139.20"," 1.50"," 2.70"," 303.40"," 0.00"," 1.80"], [2559,"13/01/2007"," 10.60"," 19.20"," 5.60"," 51.10"," 67.20"," 25.30"," 144.40"," 1.40"," 2.10"," 302.90"," 0.00"," 1.90"], [2560,"14/01/2007"," 11.30"," 16.30"," 6.20"," 61.40"," 87.20"," 40.40"," 128.50"," 0.80"," 1.50"," 335.00"," 0.00"," 1.10"], [2561,"15/01/2007"," 10.20"," 12.40"," 7.20"," 80.50"," 93.10"," 69.90"," 25.10"," 0.80"," 1.50"," 305.90"," 0.00"," 0.70"], [2562,"16/01/2007"," 10.20"," 17.30"," 5.50"," 73.00"," 92.50"," 43.40"," 127.20"," 1.40"," 2.30"," 295.30"," 0.00"," 1.40"], [2563,"17/01/2007"," 11.90"," 19.30"," 7.90"," 60.90"," 76.80"," 34.30"," 139.80"," 1.90"," 2.70"," 292.60"," 0.00"," 2.10"], [2564,"18/01/2007"," 13.10"," 20.50"," 7.10"," 55.10"," 76.30"," 33.30"," 136.90"," 2.50"," 3.50"," 284.80"," 0.00"," 2.60"], [2565,"19/01/2007"," 15.20"," 23.40"," 10.40"," 55.60"," 69.50"," 29.80"," 145.60"," 1.90"," 3.30"," 292.70"," 0.00"," 2.70"], [2566,"20/01/2007"," 15.50"," 23.80"," 10.60"," 50.50"," 69.10"," 27.90"," 148.00"," 1.60"," 2.80"," 294.90"," 0.00"," 2.40"], [2567,"21/01/2007"," 14.40"," 19.60"," 11.10"," 57.90"," 88.80"," 37.00"," 138.00"," 1.40"," 2.60"," 281.70"," 0.00"," 1.70"], [2568,"22/01/2007"," 12.60"," 16.30"," 9.60"," 68.30"," 91.30"," 49.00"," 98.80"," 1.50"," 3.70"," 276.80"," 0.00"," 1.40"], [2569,"23/01/2007"," 9.70"," 12.20"," 8.10"," 46.70"," 57.10"," 37.40"," 142.40"," 3.60"," 4.80"," 285.70"," 0.00"," 2.60"], [2570,"24/01/2007"," 8.50"," 11.90"," 5.20"," 40.20"," 54.20"," 23.80"," 151.10"," 2.50"," 3.40"," 295.60"," 0.00"," 2.30"], [2571,"25/01/2007"," 5.50"," 9.50"," 1.80"," 58.80"," 92.60"," 32.80"," 76.20"," 1.30"," 2.60"," 292.80"," 0.80"," 1.20"], [2572,"26/01/2007"," 6.40"," 10.10"," 3.00"," 91.10"," 96.70"," 81.10"," 42.30"," 1.50"," 2.50"," 25.40"," 19.40"," 0.70"], [2573,"27/01/2007"," 7.90"," 9.00"," 6.50"," 74.80"," 92.30"," 66.00"," 19.80"," 1.90"," 2.80"," 58.20"," 12.80"," 0.90"], [2574,"28/01/2007"," 9.00"," 10.30"," 6.30"," 72.70"," 82.70"," 63.60"," 19.70"," 1.40"," 2.50"," 57.20"," 0.00"," 1.00"], [2575,"29/01/2007"," 8.70"," 10.10"," 8.20"," 92.30"," 96.90"," 83.00"," 8.90"," 1.30"," 2.00"," 308.00"," 10.20"," 0.60"], [2576,"30/01/2007"," 11.00"," 14.90"," 8.30"," 83.40"," 96.20"," 61.70"," 99.10"," 1.00"," 2.30"," 284.20"," 1.80"," 1.10"], [2577,"31/01/2007"," 9.30"," 12.70"," 6.70"," 84.90"," 97.50"," 70.30"," 93.10"," 1.20"," 2.00"," 295.80"," 0.00"," 1.00"], [2578,"01/02/2007"," 9.60"," 15.70"," 5.80"," 72.30"," 92.50"," 38.00"," 159.30"," 1.30"," 2.10"," 300.40"," 0.00"," 1.60"], [2579,"02/02/2007"," 8.80"," 12.60"," 4.20"," 85.10"," 94.70"," 75.70"," 79.70"," 1.10"," 1.80"," 28.20"," 0.20"," 0.90"], [2580,"03/02/2007"," 10.50"," 11.90"," 9.50"," 86.40"," 96.00"," 75.90"," 25.30"," 1.00"," 1.70"," 334.00"," 4.20"," 0.70"], [2581,"04/02/2007"," 10.60"," 14.10"," 8.70"," 89.30"," 97.20"," 70.50"," 73.00"," 0.70"," 1.30"," 50.60"," 1.80"," 0.90"], [2582,"05/02/2007"," 10.80"," 14.50"," 8.00"," 87.00"," 95.60"," 66.80"," 94.20"," 0.50"," 1.50"," 180.50"," 0.00"," 1.00"], [2583,"06/02/2007"," 11.10"," 17.00"," 7.00"," 72.50"," 94.30"," 43.20"," 158.30"," 1.50"," 2.90"," 292.30"," 0.00"," 1.80"], [2584,"07/02/2007"," 12.80"," 18.10"," 8.80"," 56.80"," 74.50"," 38.00"," 166.50"," 2.10"," 3.60"," 279.40"," 0.00"," 2.50"], [2585,"08/02/2007"," 12.20"," 15.60"," 8.50"," 73.60"," 90.80"," 58.10"," 62.60"," 0.80"," 2.10"," 290.40"," 0.40"," 1.10"], [2586,"09/02/2007"," 13.50"," 18.80"," 9.80"," 54.10"," 93.90"," 28.20"," 177.00"," 3.00"," 7.40"," 295.00"," 2.60"," 3.00"], [2587,"10/02/2007"," 15.60"," 21.90"," 8.00"," 46.80"," 72.30"," 25.20"," 182.70"," 2.70"," 5.80"," 290.30"," 0.00"," 3.40"], [2588,"11/02/2007"," 17.40"," 21.40"," 13.70"," 56.40"," 75.70"," 44.90"," 150.00"," 2.30"," 5.50"," 284.90"," 0.00"," 2.80"], [2589,"12/02/2007"," 16.90"," 22.30"," 12.60"," 59.70"," 79.20"," 41.30"," 121.90"," 1.80"," 4.80"," 274.20"," 0.00"," 2.50"], [2590,"13/02/2007"," 15.90"," 22.30"," 11.70"," 68.70"," 83.30"," 48.10"," 185.30"," 1.50"," 2.50"," 277.40"," 0.00"," 2.40"], [2591,"14/02/2007"," 16.20"," 21.50"," 11.40"," 58.70"," 86.30"," 35.40"," 127.70"," 2.00"," 4.60"," 290.50"," 0.00"," 2.60"], [2592,"15/02/2007"," 14.00"," 20.40"," 8.60"," 51.20"," 69.00"," 22.80"," 184.50"," 1.20"," 2.60"," 290.80"," 0.00"," 2.40"], [2593,"16/02/2007"," 13.50"," 19.70"," 8.00"," 50.40"," 75.10"," 24.50"," 194.70"," 1.00"," 2.00"," 96.50"," 0.00"," 2.20"], [2594,"17/02/2007"," 12.70"," 16.70"," 8.80"," 58.50"," 83.80"," 38.50"," 141.20"," 1.90"," 3.40"," 284.00"," 0.00"," 2.20"], [2595,"18/02/2007"," 12.90"," 17.00"," 8.90"," 52.10"," 65.30"," 37.70"," 131.40"," 2.50"," 4.40"," 293.20"," 0.00"," 2.70"], [2596,"19/02/2007"," 12.20"," 17.40"," 7.20"," 59.70"," 79.90"," 35.10"," 198.00"," 1.10"," 1.80"," 242.20"," 0.00"," 2.20"], [2597,"20/02/2007"," 10.90"," 15.50"," 7.70"," 83.00"," 94.90"," 63.00"," 103.80"," 0.80"," 2.20"," 22.30"," 4.20"," 1.30"], [2598,"21/02/2007"," 10.70"," 13.40"," 8.60"," 81.20"," 95.10"," 62.80"," 53.00"," 1.00"," 2.10"," 305.10"," 1.00"," 1.10"], [2599,"22/02/2007"," 11.90"," 17.70"," 7.30"," 68.80"," 87.30"," 49.50"," 116.90"," 1.50"," 2.60"," 267.60"," 0.00"," 1.90"], [2600,"23/02/2007"," 14.10"," 19.40"," 8.50"," 60.00"," 83.70"," 36.40"," 180.00"," 2.30"," 4.20"," 284.50"," 0.00"," 2.90"], [2601,"24/02/2007"," 16.00"," 19.70"," 13.90"," 45.70"," 57.50"," 33.30"," 192.40"," 3.60"," 6.60"," 294.30"," 0.00"," 4.20"], [2602,"25/02/2007"," 15.80"," 20.70"," 13.20"," 52.70"," 69.50"," 36.40"," 197.60"," 2.90"," 4.70"," 279.00"," 0.20"," 3.70"], [2603,"26/02/2007"," 15.10"," 20.20"," 10.00"," 41.90"," 72.60"," 25.60"," 201.50"," 1.90"," 3.80"," 288.60"," 0.00"," 3.20"], [2604,"27/02/2007"," 15.10"," 22.00"," 9.90"," 49.50"," 79.70"," 29.70"," 222.50"," 1.90"," 4.30"," 297.50"," 0.00"," 3.30"], [2605,"28/02/2007"," 17.80"," 25.90"," 10.90"," 51.00"," 74.30"," 22.60"," 213.00"," 2.10"," 3.30"," 284.70"," 0.00"," 4.10"], [2606,"01/03/2007"," 19.70"," 24.90"," 14.90"," 45.00"," 69.00"," 25.80"," 225.10"," 2.40"," 3.50"," 292.40"," 0.00"," 4.20"], [2607,"02/03/2007"," 18.40"," 25.10"," 13.30"," 41.50"," 57.20"," 24.40"," 225.30"," 1.80"," 3.00"," 285.40"," 0.00"," 3.90"], [2608,"03/03/2007"," 19.30"," 28.90"," 12.80"," 42.40"," 65.30"," 17.80"," 231.30"," 1.50"," 2.30"," 274.90"," 0.00"," 4.00"], [2609,"04/03/2007"," 18.30"," 25.40"," 13.40"," 45.80"," 65.30"," 22.60"," 199.30"," 1.30"," 2.10"," 305.20"," 0.00"," 3.40"], [2610,"05/03/2007"," 15.70"," 21.00"," 9.00"," 53.20"," 92.60"," 17.80"," 241.70"," 1.90"," 3.40"," 294.20"," 0.00"," 3.50"], [2611,"06/03/2007"," 13.50"," 18.20"," 7.50"," 64.80"," 88.90"," 41.00"," 119.30"," 1.50"," 3.30"," 281.60"," 0.00"," 2.20"], [2612,"07/03/2007"," 16.60"," 23.70"," 12.70"," 41.80"," 65.70"," 21.70"," 191.50"," 4.50"," 8.50"," 289.50"," 0.00"," 5.60"], [2613,"08/03/2007"," 14.30"," 19.90"," 10.40"," 32.70"," 43.20"," 19.70"," 238.80"," 4.90"," 7.90"," 320.90"," 0.00"," 5.80"], [2614,"09/03/2007"," 13.10"," 21.40"," 7.60"," 43.40"," 75.50"," 13.80"," 243.90"," 1.90"," 3.60"," 297.20"," 0.00"," 3.80"], [2615,"10/03/2007"," 14.60"," 22.10"," 9.40"," 39.00"," 75.80"," 10.10"," 252.30"," 1.90"," 3.70"," 339.20"," 0.00"," 4.10"], [2616,"11/03/2007"," 11.60"," 18.90"," 5.90"," 48.70"," 71.00"," 22.40"," 251.40"," 1.50"," 2.60"," 289.70"," 0.00"," 3.20"], [2617,"12/03/2007"," 10.50"," 15.50"," 5.10"," 69.10"," 84.70"," 53.20"," 195.60"," 1.10"," 1.90"," 65.60"," 0.00"," 2.20"], [2618,"13/03/2007"," 10.70"," 17.30"," 5.20"," 72.70"," 93.50"," 41.70"," 228.20"," 1.00"," 2.00"," 92.40"," 0.00"," 2.50"], [2619,"14/03/2007"," 10.70"," 17.30"," 4.40"," 71.40"," 92.50"," 34.40"," 233.90"," 1.20"," 2.10"," 72.60"," 0.00"," 2.70"], [2620,"15/03/2007"," 11.70"," 18.60"," 6.00"," 65.40"," 91.30"," 33.30"," 230.10"," 1.30"," 2.10"," 352.10"," 0.00"," 2.90"], [2621,"16/03/2007"," 12.30"," 20.20"," 7.10"," 63.20"," 92.70"," 26.10"," 234.60"," 1.50"," 2.50"," 311.20"," 0.00"," 3.20"], [2622,"17/03/2007"," 12.40"," 18.60"," 6.90"," 67.60"," 95.20"," 39.80"," 224.30"," 1.30"," 2.20"," 12.40"," 0.00"," 2.80"], [2623,"18/03/2007"," 13.80"," 22.00"," 7.40"," 57.50"," 83.10"," 26.40"," 246.00"," 1.60"," 2.80"," 259.00"," 0.00"," 3.60"], [2624,"19/03/2007"," 16.90"," 22.90"," 11.10"," 31.00"," 43.00"," 18.90"," 229.50"," 3.10"," 5.00"," 301.90"," 0.00"," 5.30"], [2625,"20/03/2007"," 9.90"," 14.20"," 6.20"," 33.10"," 51.30"," 19.20"," 266.10"," 4.30"," 5.30"," 300.20"," 0.00"," 4.50"], [2626,"21/03/2007"," 9.00"," 13.80"," 5.70"," 34.50"," 49.70"," 14.60"," 224.90"," 3.20"," 5.00"," 313.30"," 0.00"," 4.00"], [2627,"22/03/2007"," 9.70"," 15.00"," 3.70"," 26.50"," 42.50"," 14.40"," 281.00"," 3.30"," 5.00"," 310.50"," 0.00"," 4.40"], [2628,"23/03/2007"," 14.30"," 20.00"," 8.00"," 33.00"," 46.00"," 24.30"," 271.00"," 2.30"," 3.80"," 290.20"," 0.00"," 4.40"], [2629,"24/03/2007"," 15.00"," 21.90"," 10.70"," 39.40"," 53.50"," 20.30"," 266.20"," 2.00"," 3.60"," 277.20"," 0.00"," 4.50"], [2630,"25/03/2007"," 12.70"," 19.60"," 7.30"," 66.60"," 92.40"," 33.40"," 266.40"," 1.30"," 2.70"," 99.00"," 0.80"," 3.30"], [2631,"26/03/2007"," 13.10"," 17.20"," 10.60"," 77.10"," 93.30"," 58.70"," 184.60"," 1.20"," 2.70"," 88.40"," 0.20"," 2.40"], [2632,"27/03/2007"," 10.50"," 12.20"," 9.30"," 93.70"," 96.40"," 86.60"," 46.00"," 0.90"," 2.30"," 19.10"," 33.20"," 0.90"], [2633,"28/03/2007"," 9.70"," 11.90"," 8.30"," 87.00"," 93.40"," 70.30"," 77.00"," 1.30"," 2.50"," 287.30"," 6.20"," 1.30"], [2634,"29/03/2007"," 11.40"," 13.50"," 8.40"," 64.80"," 83.10"," 54.20"," 50.50"," 1.90"," 3.50"," 307.20"," 0.00"," 1.60"], [2635,"30/03/2007"," 13.70"," 20.00"," 7.80"," 58.00"," 83.80"," 31.30"," 235.00"," 1.70"," 2.90"," 290.70"," 0.00"," 3.50"], [2636,"31/03/2007"," 14.00"," 19.30"," 9.40"," 62.70"," 94.00"," 40.00"," 208.80"," 1.20"," 2.10"," 284.10"," 1.20"," 2.90"], [2637,"01/04/2007"," 13.40"," 18.20"," 10.00"," 78.40"," 96.00"," 48.30"," 173.00"," 1.40"," 4.40"," 144.00"," 11.60"," 2.60"], [2638,"02/04/2007"," 11.80"," 17.50"," 8.00"," 77.90"," 97.20"," 47.90"," 205.20"," 1.50"," 4.40"," 263.70"," 1.00"," 2.70"], [2639,"03/04/2007"," 12.70"," 18.30"," 6.60"," 59.40"," 90.90"," 32.60"," 281.40"," 2.30"," 3.80"," 288.00"," 0.00"," 3.90"], [2640,"04/04/2007"," 12.00"," 17.20"," 9.10"," 61.40"," 82.10"," 38.10"," 193.30"," 2.90"," 4.70"," 294.00"," 0.80"," 3.40"], [2641,"05/04/2007"," 10.30"," 12.90"," 7.50"," 73.20"," 85.90"," 58.80"," 110.40"," 1.10"," 1.90"," 317.90"," 0.00"," 1.70"], [2642,"06/04/2007"," 10.50"," 13.90"," 8.70"," 90.40"," 96.60"," 77.90"," 80.80"," 1.40"," 3.50"," 82.20"," 33.40"," 1.30"], [2643,"07/04/2007"," 11.80"," 15.80"," 8.30"," 83.90"," 96.90"," 62.00"," 163.60"," 1.00"," 2.40"," 85.70"," 1.80"," 2.10"], [2644,"08/04/2007"," 11.90"," 15.40"," 9.00"," 86.30"," 94.50"," 67.30"," 129.70"," 1.10"," 2.50"," 63.50"," 2.80"," 1.90"], [2645,"09/04/2007"," 11.30"," 14.90"," 8.60"," 91.70"," 96.30"," 82.30"," 45.40"," 0.80"," 1.70"," 313.00"," 2.40"," 1.00"], [2646,"10/04/2007"," 13.30"," 17.90"," 9.60"," 83.00"," 92.90"," 60.70"," 120.10"," 0.90"," 2.00"," 289.80"," 0.20"," 1.90"], [2647,"11/04/2007"," 13.00"," 16.90"," 9.80"," 82.00"," 96.00"," 59.30"," 124.00"," 0.80"," 1.40"," 62.20"," 0.00"," 1.90"], [2648,"12/04/2007"," 14.10"," 18.60"," 10.90"," 80.20"," 95.60"," 56.70"," 150.80"," 0.90"," 1.70"," 335.10"," 4.00"," 2.30"], [2649,"13/04/2007"," 14.40"," 19.70"," 10.10"," 81.50"," 97.50"," 50.60"," 187.10"," 1.30"," 3.20"," 283.10"," 1.60"," 2.80"], [2650,"14/04/2007"," 14.90"," 20.00"," 12.30"," 73.40"," 89.60"," 47.20"," 157.30"," 1.60"," 2.70"," 308.30"," 4.00"," 2.80"], [2651,"15/04/2007"," 15.60"," 19.70"," 13.10"," 71.00"," 90.30"," 50.20"," 127.50"," 1.80"," 3.60"," 0.40"," 2.20"," 2.60"], [2652,"16/04/2007"," 15.70"," 20.80"," 10.80"," 68.30"," 91.20"," 49.10"," 280.60"," 1.20"," 2.30"," 76.70"," 0.00"," 3.80"], [2653,"17/04/2007"," 14.60"," 20.80"," 9.60"," 70.60"," 92.70"," 44.60"," 309.00"," 1.40"," 2.80"," 65.50"," 0.00"," 4.00"], [2654,"18/04/2007"," 15.30"," 19.90"," 10.10"," 66.70"," 89.80"," 46.20"," 173.30"," 1.40"," 2.70"," 346.70"," 0.00"," 2.90"], [2655,"19/04/2007"," 17.60"," 25.00"," 13.10"," 59.50"," 81.20"," 27.80"," 275.40"," 1.70"," 2.80"," 288.10"," 0.00"," 4.70"], [2656,"20/04/2007"," 15.70"," 21.70"," 10.40"," 72.80"," 95.10"," 45.80"," 296.00"," 1.20"," 2.30"," 88.10"," 0.00"," 4.00"], [2657,"21/04/2007"," 14.40"," 17.80"," 10.80"," 77.50"," 96.20"," 57.60"," 85.30"," 1.00"," 1.60"," 320.80"," 0.60"," 1.70"], [2658,"22/04/2007"," 15.20"," 20.80"," 11.50"," 74.50"," 86.70"," 56.30"," 115.40"," 1.30"," 2.50"," 333.60"," 1.00"," 2.30"], [2659,"23/04/2007"," 19.10"," 25.20"," 13.80"," 52.80"," 72.80"," 29.40"," 305.50"," 1.80"," 3.10"," 10.10"," 0.00"," 5.10"], [2660,"24/04/2007"," 18.60"," 25.10"," 12.80"," 50.30"," 72.30"," 28.20"," 320.90"," 1.50"," 2.60"," 352.40"," 0.00"," 5.10"], [2661,"25/04/2007"," 17.50"," 23.70"," 11.70"," 52.60"," 80.80"," 29.50"," 219.10"," 1.00"," 1.80"," 60.20"," 0.00"," 3.60"], [2662,"26/04/2007"," 16.30"," 21.50"," 12.30"," 74.80"," 91.70"," 57.70"," 239.70"," 1.20"," 2.40"," 83.00"," 0.00"," 3.40"], [2663,"27/04/2007"," 15.50"," 19.80"," 11.60"," 81.40"," 93.80"," 51.90"," 149.40"," 1.10"," 2.60"," 76.00"," 0.40"," 2.50"], [2664,"28/04/2007"," 16.10"," 21.80"," 10.10"," 76.50"," 96.20"," 48.30"," 240.20"," 1.30"," 2.80"," 112.90"," 0.40"," 3.50"], [2665,"29/04/2007"," 17.00"," 22.40"," 11.30"," 64.50"," 95.10"," 30.70"," 254.00"," 1.40"," 2.80"," 296.60"," 0.00"," 4.00"], [2666,"30/04/2007"," 18.80"," 24.10"," 13.30"," 50.00"," 79.70"," 31.30"," 234.40"," 1.90"," 3.40"," 277.60"," 0.00"," 4.40"], [2667,"01/05/2007"," 16.30"," 20.70"," 12.70"," 39.10"," 56.00"," 22.80"," 254.10"," 2.30"," 3.50"," 290.50"," 0.00"," 4.90"], [2668,"02/05/2007"," 14.20"," 17.10"," 10.90"," 62.70"," 96.10"," 41.00"," 152.30"," 1.00"," 1.70"," 235.50"," 11.00"," 2.50"], [2669,"03/05/2007"," 15.50"," 21.00"," 8.80"," 66.60"," 97.70"," 37.60"," 279.70"," 1.70"," 3.10"," 287.40"," 0.00"," 4.10"], [2670,"04/05/2007"," 17.60"," 23.90"," 12.30"," 53.00"," 77.30"," 27.30"," 268.90"," 1.90"," 3.50"," 288.20"," 0.00"," 4.80"], [2671,"05/05/2007"," 17.20"," 23.20"," 11.90"," 57.40"," 89.80"," 24.10"," 317.90"," 1.90"," 3.10","None"," 0.00"," 5.10"], [2672,"06/05/2007"," 16.80"," 24.20"," 11.40"," 57.00"," 89.20"," 24.50"," 319.10"," 1.90"," 3.20","None"," 0.00"," 5.20"], [2673,"07/05/2007"," 18.30"," 26.10"," 12.40"," 52.10"," 86.10"," 20.70"," 343.90"," 1.60"," 3.00","None"," 0.00"," 5.60"], [2674,"08/05/2007"," 20.10"," 28.40"," 13.40"," 52.10"," 78.40"," 22.90"," 319.20"," 1.30"," 2.00","None"," 0.00"," 5.40"], [2675,"09/05/2007"," 22.60"," 31.10"," 15.50"," 44.90"," 70.80"," 19.00"," 345.00"," 1.30"," 2.10","None"," 0.00"," 6.10"], [2676,"10/05/2007"," 23.80"," 32.70"," 15.30"," 33.80"," 59.60"," 15.10"," 347.70"," 1.60"," 2.90","None"," 0.00"," 6.60"], [2677,"11/05/2007"," 25.00"," 32.70"," 18.30"," 31.90"," 53.40"," 15.90"," 340.50"," 1.70"," 2.70","None"," 0.00"," 6.90"], [2678,"12/05/2007"," 25.40"," 32.20"," 19.30"," 29.80"," 49.30"," 18.50"," 337.70"," 1.60"," 4.10","None"," 0.00"," 6.60"], [2679,"13/05/2007"," 25.30"," 32.70"," 17.00"," 32.90"," 49.60"," 16.80"," 279.80"," 1.90"," 3.00","None"," 0.00"," 6.40"], [2680,"14/05/2007"," 20.80"," 25.30"," 15.10"," 30.50"," 46.70"," 19.40"," 330.20"," 2.70"," 4.00","None"," 0.00"," 6.60"], [2681,"15/05/2007"," 17.40"," 23.50"," 12.20"," 49.10"," 83.20"," 29.40"," 304.80"," 1.40"," 2.30","None"," 0.00"," 4.80"], [2682,"16/05/2007"," 18.70"," 27.10"," 11.30"," 55.60"," 74.80"," 23.30"," 308.50"," 1.40"," 2.60","None"," 0.00"," 5.20"], [2683,"17/05/2007"," 20.60"," 28.70"," 11.90"," 50.30"," 78.00"," 24.60"," 319.10"," 1.00"," 1.70","None"," 0.00"," 5.20"], [2684,"18/05/2007"," 24.00"," 30.90"," 17.20"," 43.00"," 64.60"," 26.60"," 343.40"," 1.50"," 2.20","None"," 0.00"," 6.30"], [2685,"19/05/2007"," 20.80"," 26.80"," 15.40"," 56.50"," 90.10"," 35.20"," 351.00"," 1.30"," 2.30","None"," 0.00"," 5.60"], [2686,"20/05/2007"," 20.80"," 26.80"," 15.40"," 67.80"," 92.20"," 39.10"," 315.50"," 1.60"," 3.30","None"," 0.00"," 5.30"], [2687,"21/05/2007"," 20.90"," 27.20"," 15.70"," 67.80"," 89.10"," 46.90"," 318.10"," 1.40"," 2.90","None"," 0.00"," 5.20"], [2688,"22/05/2007"," 21.80"," 26.50"," 17.10"," 64.00"," 83.40"," 47.80"," 214.40"," 1.70"," 3.10","None"," 1.00"," 4.20"], [2689,"23/05/2007"," 21.10"," 25.80"," 17.20"," 72.20"," 88.50"," 52.10"," 211.30"," 1.30"," 2.50","None"," 0.00"," 3.80"], [2690,"24/05/2007"," 22.00"," 28.00"," 16.90"," 61.80"," 89.30"," 37.30"," 305.60"," 1.50"," 2.50","None"," 0.00"," 5.40"], [2691,"25/05/2007"," 20.20"," 24.10"," 16.80"," 55.70"," 84.60"," 34.40"," 256.00"," 2.40"," 5.50","None"," 1.00"," 5.00"], [2692,"26/05/2007"," 21.60"," 26.50"," 16.10"," 40.50"," 61.00"," 26.20"," 335.80"," 2.50"," 3.50","None"," 0.00"," 6.50"], [2693,"27/05/2007"," 21.80"," 26.30"," 17.40"," 41.10"," 55.20"," 28.20"," 287.30"," 3.30"," 4.50","None"," 0.00"," 6.70"], [2694,"28/05/2007"," 21.00"," 25.10"," 16.70"," 30.80"," 46.20"," 18.40"," 340.80"," 2.70"," 3.70","None"," 0.00"," 6.90"], [2695,"29/05/2007"," 21.10"," 29.20"," 14.00"," 33.70"," 48.20"," 22.00"," 332.30"," 1.70"," 3.20","None"," 0.00"," 6.20"], [2696,"30/05/2007"," 24.00"," 31.90"," 17.70"," 36.10"," 55.80"," 19.40"," 330.70"," 1.90"," 3.60","None"," 0.00"," 7.00"], [2697,"31/05/2007"," 24.80"," 30.70"," 17.60"," 31.60"," 51.60"," 19.20"," 329.10"," 2.20"," 3.30","None"," 0.00"," 7.10"], [2698,"01/06/2007"," 21.00"," 26.40"," 14.80"," 46.60"," 78.40"," 29.60"," 300.20"," 1.70"," 2.80","None"," 0.00"," 5.40"], [2699,"02/06/2007"," 20.10"," 25.50"," 14.60"," 51.00"," 71.60"," 33.30"," 359.00"," 1.50"," 2.40","None"," 0.00"," 5.80"], [2700,"03/06/2007"," 20.40"," 26.10"," 14.30"," 54.80"," 83.10"," 31.20"," 320.80"," 1.20"," 2.50","None"," 0.00"," 5.20"], [2701,"04/06/2007"," 21.90"," 28.00"," 15.10"," 46.10"," 78.60"," 24.50"," 347.30"," 1.50"," 3.40","None"," 0.00"," 6.00"], [2702,"05/06/2007"," 20.20"," 25.20"," 15.80"," 63.60"," 88.60"," 44.80"," 314.30"," 1.60"," 2.80","None"," 0.00"," 5.10"], [2703,"06/06/2007"," 20.80"," 25.90"," 15.50"," 62.30"," 90.20"," 36.30"," 348.80"," 1.30"," 2.40","None"," 0.00"," 5.50"], [2704,"07/06/2007"," 21.60"," 28.20"," 14.50"," 57.00"," 86.60"," 30.40"," 354.10"," 1.10"," 2.10","None"," 0.00"," 5.70"], [2705,"08/06/2007"," 23.10"," 30.70"," 15.60"," 51.00"," 82.40"," 26.40"," 345.70"," 1.20"," 2.10","None"," 0.00"," 6.00"], [2706,"09/06/2007"," 22.90"," 29.70"," 16.80"," 45.50"," 74.00"," 26.70"," 311.80"," 1.20"," 2.40","None"," 0.00"," 5.60"], [2707,"10/06/2007"," 20.80"," 27.30"," 16.00"," 58.90"," 80.20"," 36.90"," 117.10"," 0.90"," 1.50","None"," 0.60"," 2.90"], [2708,"11/06/2007"," 24.10"," 32.30"," 16.00"," 46.70"," 83.50"," 20.20"," 361.80"," 1.40"," 2.40","None"," 0.00"," 6.60"], [2709,"12/06/2007"," 22.40"," 27.60"," 15.10"," 60.80"," 93.20"," 36.50"," 309.30"," 1.30"," 2.40","None"," 0.00"," 5.20"], [2710,"13/06/2007"," 25.10"," 32.00"," 16.50"," 52.50"," 92.90"," 26.80"," 344.70"," 1.30"," 2.50","None"," 0.00"," 6.20"], [2711,"14/06/2007"," 27.40"," 33.90"," 21.80"," 33.40"," 46.20"," 21.40"," 340.70"," 2.00"," 3.50","None"," 0.00"," 7.60"], [2712,"15/06/2007"," 25.70"," 30.40"," 21.30"," 43.30"," 59.50"," 28.60"," 282.50"," 1.80"," 2.70","None"," 0.00"," 6.10"], [2713,"16/06/2007"," 25.50"," 31.80"," 19.60"," 52.00"," 87.70"," 28.70"," 265.80"," 1.40"," 2.90","None"," 0.00"," 5.50"], [2714,"17/06/2007"," 25.50"," 31.90"," 18.10"," 60.90"," 92.50"," 32.40"," 351.90"," 1.30"," 2.20","None"," 0.00"," 6.30"], [2715,"18/06/2007"," 24.80"," 30.70"," 20.10"," 60.20"," 90.40"," 29.20"," 341.00"," 1.40"," 2.10","None"," 0.00"," 6.20"], [2716,"19/06/2007"," 26.20"," 33.60"," 18.50"," 52.90"," 91.20"," 27.40"," 340.20"," 1.40"," 2.80","None"," 0.00"," 6.50"], [2717,"20/06/2007"," 26.70"," 33.50"," 21.20"," 34.10"," 64.30"," 16.50"," 359.00"," 1.70"," 2.40","None"," 0.00"," 7.30"], [2718,"21/06/2007"," 25.50"," 31.70"," 20.00"," 34.90"," 52.40"," 23.40"," 357.30"," 1.80"," 3.20","None"," 0.00"," 7.20"], [2719,"22/06/2007"," 24.40"," 30.10"," 19.30"," 47.90"," 87.00"," 24.50"," 356.80"," 1.50"," 2.50","None"," 0.00"," 6.50"], [2720,"23/06/2007"," 23.20"," 27.80"," 18.20"," 61.90"," 85.40"," 49.90"," 319.50"," 1.60"," 3.00","None"," 0.00"," 5.50"], [2721,"24/06/2007"," 24.70"," 31.30"," 17.70"," 53.70"," 83.60"," 31.70"," 350.00"," 1.10"," 2.20","None"," 0.00"," 6.10"], [2722,"25/06/2007"," 28.70"," 37.20"," 19.50"," 47.30"," 86.00"," 16.90"," 354.70"," 1.50"," 2.80","None"," 0.00"," 7.30"], [2723,"26/06/2007"," 24.10"," 27.30"," 20.50"," 62.00"," 83.70"," 30.20"," 304.90"," 2.00"," 2.90","None"," 0.00"," 5.90"], [2724,"28/06/2007"," 23.30"," 27.70"," 19.10"," 68.60"," 89.10"," 44.30"," 329.80"," 1.40"," 2.40","None"," 0.00"," 5.60"], [2725,"29/06/2007"," 24.30"," 31.90"," 16.90"," 60.70"," 88.30"," 28.30"," 349.90"," 1.20"," 2.20","None"," 0.00"," 6.20"], [2726,"30/06/2007"," 24.70"," 31.10"," 17.40"," 48.50"," 77.00"," 25.10"," 358.40"," 1.20"," 2.20","None"," 0.00"," 6.30"], [2727,"01/07/2007"," 27.10"," 33.80"," 17.80"," 34.80"," 56.80"," 21.30"," 332.80"," 1.30"," 2.50","None"," 0.00"," 6.40"], [2728,"02/07/2007"," 26.60"," 32.40"," 20.70"," 46.80"," 83.20"," 18.90"," 354.40"," 1.80"," 2.60","None"," 0.00"," 7.00"], [2729,"03/07/2007"," 27.10"," 35.70"," 18.30"," 46.20"," 86.10"," 18.80"," 356.70"," 1.10"," 3.20","None"," 0.00"," 6.70"], [2730,"04/07/2007"," 27.70"," 35.40"," 22.70"," 45.70"," 79.70"," 26.00"," 350.10"," 1.80"," 2.90","None"," 0.00"," 7.40"], [2731,"05/07/2007"," 22.70"," 26.60"," 19.80"," 76.40"," 94.20"," 55.10"," 185.80"," 1.40"," 2.10","None"," 2.20"," 3.60"], [2732,"06/07/2007"," 22.90"," 28.20"," 17.10"," 60.60"," 90.90"," 32.60"," 338.10"," 1.40"," 2.50","None"," 0.00"," 5.80"], [2733,"07/07/2007"," 24.50"," 30.10"," 18.00"," 47.10"," 70.40"," 29.70"," 349.20"," 1.60"," 2.80","None"," 0.00"," 6.40"], [2734,"08/07/2007"," 26.30"," 33.80"," 18.90"," 50.80"," 70.90"," 28.30"," 333.10"," 1.20"," 2.10","None"," 0.00"," 6.30"], [2735,"09/07/2007"," 25.20"," 30.30"," 20.70"," 65.70"," 81.60"," 45.80"," 339.00"," 1.60"," 2.90","None"," 0.00"," 6.10"], [2736,"10/07/2007"," 22.50"," 27.20"," 19.30"," 73.00"," 88.80"," 50.70"," 207.80"," 1.30"," 2.00","None"," 0.00"," 4.00"], [2737,"11/07/2007"," 24.10"," 30.70"," 18.00"," 65.80"," 93.10"," 37.30"," 322.70"," 1.40"," 3.20","None"," 0.00"," 5.80"], [2738,"12/07/2007"," 23.80"," 28.00"," 18.40"," 61.60"," 85.00"," 35.40"," 304.40"," 1.40"," 2.20","None"," 0.00"," 5.40"], [2739,"13/07/2007"," 24.30"," 29.80"," 17.60"," 60.90"," 91.60"," 29.00"," 346.00"," 1.50"," 2.50","None"," 0.00"," 6.10"], [2740,"14/07/2007"," 24.30"," 30.30"," 18.10"," 49.20"," 80.10"," 24.80"," 348.20"," 1.50"," 2.90","None"," 0.00"," 6.30"], [2741,"15/07/2007"," 23.90"," 28.90"," 18.30"," 62.20"," 83.20"," 40.90"," 333.80"," 1.60"," 2.80","None"," 0.00"," 5.90"], [2742,"16/07/2007"," 25.60"," 33.00"," 19.20"," 68.00"," 88.20"," 37.70"," 313.10"," 1.10"," 2.30","None"," 0.00"," 5.70"], [2743,"17/07/2007"," 26.70"," 33.40"," 20.80"," 64.10"," 90.30"," 28.90"," 341.30"," 1.40"," 2.60","None"," 0.00"," 6.50"], [2744,"18/07/2007"," 25.50"," 31.40"," 19.70"," 72.00"," 94.40"," 48.20"," 331.40"," 1.10"," 2.30","None"," 0.00"," 5.80"], [2745,"19/07/2007"," 25.50"," 31.80"," 19.50"," 70.50"," 93.30"," 44.80"," 323.40"," 1.10"," 2.00","None"," 0.00"," 5.70"], [2746,"20/07/2007"," 26.10"," 32.80"," 20.70"," 53.30"," 88.70"," 18.30"," 345.40"," 1.50"," 2.90","None"," 0.00"," 6.70"], [2747,"21/07/2007"," 26.20"," 33.30"," 19.40"," 59.50"," 94.30"," 25.00"," 316.20"," 1.20"," 2.90","None"," 0.00"," 6.00"], [2748,"22/07/2007"," 25.70"," 30.70"," 20.40"," 62.20"," 87.50"," 41.90"," 335.00"," 1.30"," 2.20","None"," 0.00"," 5.90"], [2749,"23/07/2007"," 28.40"," 36.60"," 17.70"," 42.40"," 91.10"," 14.40"," 346.00"," 1.50"," 2.40","None"," 0.00"," 7.00"], [2750,"24/07/2007"," 27.10"," 32.60"," 23.10"," 46.50"," 81.40"," 27.10"," 339.50"," 1.50"," 3.00","None"," 0.00"," 6.50"], [2751,"25/07/2007"," 25.50"," 30.80"," 20.50"," 67.90"," 88.20"," 46.30"," 319.80"," 1.20"," 2.20","None"," 0.00"," 5.70"], [2752,"26/07/2007"," 26.00"," 33.30"," 19.40"," 67.40"," 93.10"," 37.40"," 333.40"," 1.20"," 2.20","None"," 0.00"," 6.00"], [2753,"27/07/2007"," 27.20"," 35.10"," 19.80"," 55.30"," 93.80"," 26.20"," 336.10"," 1.30"," 2.10","None"," 0.00"," 6.40"], [2754,"28/07/2007"," 26.70"," 34.50"," 20.40"," 51.20"," 79.10"," 30.70"," 338.60"," 1.20"," 2.50","None"," 0.00"," 6.40"], [2755,"29/07/2007"," 26.30"," 33.10"," 20.30"," 49.20"," 89.10"," 28.30"," 334.90"," 1.20"," 2.20","None"," 0.00"," 6.20"], [2756,"30/07/2007"," 26.60"," 33.40"," 19.70"," 53.60"," 90.90"," 26.20"," 327.20"," 1.20"," 2.30","None"," 0.00"," 6.10"], [2757,"31/07/2007"," 26.60"," 34.50"," 19.90"," 64.30"," 91.20"," 31.60"," 330.50"," 1.20"," 2.20","None"," 0.00"," 6.20"], [2758,"01/08/2007"," 27.00"," 36.10"," 20.40"," 67.10"," 94.00"," 33.90"," 301.20"," 1.10"," 2.20"," 81.60"," 0.00"," 5.80"], [2759,"02/08/2007"," 26.90"," 35.20"," 20.00"," 59.20"," 90.60"," 25.80"," 311.70"," 1.20"," 2.60"," 89.00"," 0.00"," 6.10"], [2760,"03/08/2007"," 25.90"," 31.80"," 20.30"," 63.90"," 92.40"," 39.30"," 306.10"," 1.40"," 2.60"," 94.80"," 0.00"," 5.70"], [2761,"04/08/2007"," 26.40"," 33.10"," 20.80"," 63.30"," 88.30"," 33.40"," 313.50"," 1.20"," 2.00"," 86.80"," 0.00"," 5.80"], [2762,"05/08/2007"," 26.70"," 34.90"," 20.00"," 59.80"," 89.10"," 28.00"," 265.20"," 1.20"," 2.40"," 94.40"," 0.00"," 5.40"], [2763,"06/08/2007"," 26.30"," 31.60"," 21.00"," 62.30"," 83.90"," 42.20"," 275.10"," 1.40"," 2.10"," 99.50"," 0.40"," 5.30"], [2764,"07/08/2007"," 25.20"," 30.40"," 21.50"," 69.70"," 88.00"," 47.00"," 210.60"," 1.10"," 2.20"," 87.50"," 0.00"," 4.10"], [2765,"08/08/2007"," 25.50"," 31.30"," 22.10"," 69.10"," 86.50"," 42.20"," 247.60"," 1.10"," 2.70"," 101.70"," 0.00"," 4.70"], [2766,"09/08/2007"," 25.60"," 31.60"," 21.70"," 71.10"," 88.30"," 46.10"," 255.50"," 1.30"," 3.40"," 111.10"," 0.00"," 4.90"], [2767,"10/08/2007"," 24.90"," 29.80"," 21.60"," 73.60"," 90.00"," 49.60"," 150.30"," 1.00"," 2.70"," 131.60"," 0.00"," 3.30"], [2768,"11/08/2007"," 26.50"," 35.30"," 20.70"," 63.80"," 91.60"," 24.90"," 246.40"," 1.20"," 3.00"," 158.40"," 0.00"," 5.20"], [2769,"12/08/2007"," 26.30"," 35.60"," 20.50"," 55.80"," 88.20"," 20.70"," 239.90"," 1.20"," 2.50"," 75.60"," 0.00"," 5.30"], [2770,"13/08/2007"," 24.70"," 31.70"," 19.30"," 59.00"," 82.60"," 30.30"," 270.70"," 1.40"," 3.00"," 114.80"," 0.00"," 5.30"], [2771,"14/08/2007"," 26.30"," 33.70"," 19.70"," 61.70"," 92.80"," 28.00"," 303.10"," 1.20"," 2.50"," 117.40"," 0.00"," 5.60"], [2772,"15/08/2007"," 26.60"," 36.00"," 20.10"," 52.00"," 82.50"," 17.30"," 269.90"," 1.20"," 2.90"," 117.10"," 0.00"," 5.70"], [2773,"16/08/2007"," 26.70"," 33.70"," 21.30"," 55.30"," 84.50"," 28.30"," 270.90"," 1.50"," 3.70"," 119.20"," 0.00"," 5.70"], [2774,"17/08/2007"," 24.80"," 29.10"," 21.50"," 72.90"," 89.20"," 55.20"," 225.60"," 1.50"," 2.90"," 81.80"," 0.00"," 4.30"], [2775,"18/08/2007"," 25.00"," 30.60"," 20.30"," 66.80"," 85.80"," 43.50"," 262.60"," 1.20"," 2.00"," 86.80"," 0.00"," 4.80"], [2776,"19/08/2007"," 25.10"," 31.90"," 19.50"," 70.10"," 90.70"," 41.00"," 282.10"," 1.30"," 2.40"," 90.00"," 0.00"," 5.20"], [2777,"20/08/2007"," 25.00"," 28.90"," 21.40"," 70.70"," 87.30"," 50.40"," 231.50"," 1.40"," 2.50"," 96.10"," 0.00"," 4.30"], [2778,"21/08/2007"," 24.20"," 30.40"," 19.00"," 63.40"," 90.20"," 28.30"," 282.90"," 1.70"," 2.80"," 86.10"," 1.60"," 5.50"], [2779,"22/08/2007"," 20.80"," 26.40"," 16.10"," 71.60"," 95.60"," 42.40"," 255.90"," 1.40"," 2.50"," 77.60"," 13.20"," 4.30"], [2780,"23/08/2007"," 21.70"," 27.10"," 16.20"," 63.30"," 83.40"," 35.80"," 309.90"," 1.30"," 2.20"," 66.70"," 0.00"," 5.00"], [2781,"24/08/2007"," 22.60"," 26.90"," 18.10"," 63.90"," 78.70"," 48.70"," 155.50"," 2.10"," 3.60"," 43.00"," 0.00"," 3.70"], [2782,"25/08/2007"," 24.60"," 28.50"," 22.40"," 70.40"," 83.30"," 59.70"," 86.60"," 2.30"," 6.20"," 86.50"," 3.80"," 2.90"], [2783,"26/08/2007"," 26.20"," 32.90"," 21.50"," 62.60"," 80.30"," 38.00"," 230.20"," 1.40"," 2.40"," 304.60"," 0.00"," 4.80"], [2784,"27/08/2007"," 26.20"," 33.20"," 21.00"," 61.80"," 90.40"," 33.30"," 261.60"," 1.40"," 2.20"," 15.80"," 0.00"," 5.20"], [2785,"28/08/2007"," 27.60"," 34.40"," 20.80"," 52.30"," 82.20"," 22.20"," 247.40"," 1.30"," 2.10"," 347.00"," 0.00"," 5.20"], [2786,"29/08/2007"," 30.60"," 40.00"," 20.50"," 37.10"," 81.90"," 6.10"," 247.60"," 1.50"," 3.30"," 262.10"," 0.00"," 6.20"], [2787,"30/08/2007"," 25.70"," 32.20"," 21.60"," 51.90"," 90.80"," 22.00"," 264.20"," 1.40"," 3.10"," 99.10"," 0.00"," 5.20"], [2788,"31/08/2007"," 23.50"," 26.70"," 21.30"," 76.50"," 91.00"," 58.60"," 183.10"," 1.50"," 2.40"," 89.40"," 0.00"," 3.40"], [2789,"01/09/2007"," 23.10"," 27.50"," 19.60"," 69.40"," 87.10"," 43.70"," 255.10"," 1.30"," 2.20"," 91.10"," 0.00"," 4.30"], [2790,"02/09/2007"," 22.70"," 28.50"," 17.80"," 66.20"," 90.00"," 37.70"," 263.30"," 1.30"," 2.00"," 87.60"," 0.00"," 4.50"], [2791,"03/09/2007"," 23.10"," 29.60"," 16.20"," 61.80"," 92.50"," 27.00"," 256.70"," 1.20"," 2.20"," 89.00"," 0.00"," 4.50"], [2792,"04/09/2007"," 23.40"," 30.40"," 17.20"," 61.30"," 90.20"," 23.40"," 256.10"," 1.10"," 2.20"," 92.20"," 0.00"," 4.50"], [2793,"05/09/2007"," 22.80"," 27.10"," 20.00"," 73.20"," 85.90"," 53.10"," 174.60"," 1.40"," 2.40"," 82.20"," 0.00"," 3.40"], [2794,"06/09/2007"," 22.90"," 27.40"," 17.40"," 59.80"," 82.80"," 33.20"," 260.00"," 1.00"," 2.00"," 83.70"," 0.00"," 4.20"], [2795,"07/09/2007"," 21.90"," 28.40"," 15.10"," 61.60"," 89.00"," 33.70"," 263.20"," 1.30"," 2.90"," 121.70"," 0.00"," 4.40"], [2796,"08/09/2007"," 22.60"," 28.40"," 18.00"," 65.30"," 87.00"," 37.60"," 243.50"," 1.10"," 2.00"," 91.90"," 0.00"," 4.10"], [2797,"09/09/2007"," 22.50"," 28.60"," 16.90"," 69.60"," 90.00"," 43.10"," 207.60"," 1.00"," 1.90"," 107.00"," 0.00"," 3.60"], [2798,"10/09/2007"," 22.90"," 28.50"," 18.30"," 69.60"," 93.50"," 39.30"," 234.40"," 1.40"," 2.60"," 100.00"," 0.60"," 4.10"], [2799,"11/09/2007"," 22.90"," 27.90"," 19.50"," 67.50"," 87.00"," 43.80"," 180.40"," 1.50"," 2.60"," 95.70"," 0.00"," 3.60"], [2800,"12/09/2007"," 22.60"," 27.00"," 18.70"," 62.30"," 81.20"," 43.20"," 213.80"," 1.80"," 3.60"," 78.80"," 0.00"," 4.10"], [2801,"13/09/2007"," 22.90"," 29.30"," 17.50"," 65.50"," 82.30"," 38.10"," 216.80"," 1.40"," 2.20"," 237.40"," 0.00"," 4.10"], [2802,"14/09/2007"," 21.50"," 28.10"," 17.50"," 73.30"," 89.00"," 44.30"," 135.80"," 1.30"," 3.20"," 297.00"," 3.20"," 3.00"], [2803,"15/09/2007"," 22.40"," 28.90"," 17.20"," 71.30"," 87.40"," 43.70"," 235.60"," 1.40"," 2.40"," 344.70"," 0.00"," 4.10"], [2804,"16/09/2007"," 22.50"," 27.30"," 17.90"," 79.00"," 94.50"," 58.00"," 171.30"," 1.00"," 2.10"," 96.70"," 0.20"," 3.00"], [2805,"17/09/2007"," 23.60"," 30.00"," 17.70"," 75.60"," 95.50"," 48.40"," 188.50"," 0.90"," 1.40"," 137.20"," 0.00"," 3.30"], [2806,"18/09/2007"," 23.50"," 28.30"," 19.10"," 73.00"," 94.10"," 40.50"," 225.50"," 1.50"," 2.50"," 84.40"," 0.20"," 4.00"], [2807,"19/09/2007"," 21.50"," 23.60"," 19.70"," 83.60"," 91.90"," 75.70"," 76.70"," 1.20"," 2.10"," 57.40"," 1.20"," 1.70"], [2808,"20/09/2007"," 21.50"," 25.10"," 19.10"," 78.10"," 89.40"," 59.60"," 129.20"," 1.10"," 2.00"," 77.50"," 0.00"," 2.40"], [2809,"21/09/2007"," 20.60"," 25.80"," 16.30"," 76.00"," 90.10"," 59.20"," 97.90"," 1.60"," 3.30"," 345.60"," 13.60"," 2.40"], [2810,"22/09/2007"," 18.40"," 21.30"," 15.90"," 83.30"," 92.50"," 69.40"," 59.70"," 0.90"," 2.30"," 280.60"," 2.60"," 1.40"], [2811,"23/09/2007"," 19.80"," 24.60"," 17.10"," 81.20"," 93.60"," 60.30"," 118.50"," 0.90"," 1.90"," 24.60"," 0.60"," 2.10"], [2812,"24/09/2007"," 21.50"," 28.50"," 16.20"," 72.10"," 91.10"," 41.70"," 226.90"," 1.40"," 2.20"," 279.30"," 0.00"," 3.80"], [2813,"25/09/2007"," 22.70"," 29.70"," 16.40"," 73.70"," 94.40"," 42.80"," 209.60"," 1.00"," 2.00"," 138.60"," 0.00"," 3.40"], [2814,"26/09/2007"," 20.40"," 23.40"," 16.00"," 73.20"," 93.60"," 55.90"," 125.20"," 1.20"," 2.40"," 111.00"," 0.00"," 2.30"], [2815,"27/09/2007"," 19.20"," 26.40"," 14.50"," 55.10"," 90.80"," 22.90"," 239.00"," 1.50"," 2.70"," 294.90"," 0.20"," 4.00"], [2816,"28/09/2007"," 19.40"," 24.60"," 14.40"," 61.80"," 84.30"," 40.70"," 196.90"," 1.00"," 1.80"," 89.30"," 0.20"," 3.00"], [2817,"29/09/2007"," 21.80"," 27.70"," 15.90"," 65.50"," 93.30"," 40.10"," 218.80"," 1.10"," 2.00"," 172.70"," 0.00"," 3.40"], [2818,"30/09/2007"," 21.70"," 27.50"," 16.70"," 67.10"," 89.00"," 44.40"," 222.90"," 1.20"," 1.70"," 62.50"," 0.00"," 3.50"], [2819,"01/10/2007"," 21.70"," 28.20"," 17.10"," 74.10"," 93.30"," 38.10"," 217.60"," 1.00"," 2.00"," 95.50"," 0.00"," 3.40"], [2820,"02/10/2007"," 20.40"," 23.80"," 16.90"," 81.50"," 93.80"," 62.40"," 69.10"," 1.20"," 1.80"," 71.10"," 1.20"," 1.70"], [2821,"03/10/2007"," 20.70"," 24.60"," 17.40"," 80.10"," 95.60"," 55.00"," 105.60"," 1.20"," 2.10"," 108.50"," 9.20"," 2.10"], [2822,"04/10/2007"," 17.50"," 23.30"," 13.90"," 87.90"," 96.10"," 58.10"," 78.60"," 0.90"," 2.00"," 270.50"," 4.00"," 1.70"], [2823,"05/10/2007"," 19.10"," 26.40"," 13.20"," 73.40"," 96.40"," 41.00"," 201.50"," 1.30"," 2.40"," 272.10"," 0.00"," 3.10"], [2824,"06/10/2007"," 21.40"," 28.70"," 16.10"," 57.40"," 79.70"," 27.80"," 223.10"," 1.60"," 2.70"," 284.60"," 0.00"," 4.00"], [2825,"07/10/2007"," 21.60"," 28.60"," 16.90"," 60.40"," 89.30"," 28.10"," 189.50"," 1.50"," 2.80"," 293.40"," 0.00"," 3.60"], [2826,"08/10/2007"," 20.70"," 27.10"," 16.00"," 73.30"," 92.80"," 42.00"," 203.70"," 1.10"," 1.60"," 66.40"," 0.00"," 3.10"], [2827,"09/10/2007"," 20.00"," 24.90"," 16.10"," 78.60"," 94.10"," 57.10"," 142.80"," 0.90"," 1.70"," 86.80"," 0.00"," 2.20"], [2828,"10/10/2007"," 19.60"," 27.50"," 14.30"," 74.10"," 93.10"," 26.80"," 201.40"," 1.20"," 2.10"," 291.40"," 0.20"," 3.30"], [2829,"11/10/2007"," 14.40"," 17.00"," 12.80"," 82.60"," 95.50"," 60.80"," 38.50"," 1.20"," 2.60"," 316.20"," 14.80"," 1.20"], [2830,"12/10/2007"," 14.90"," 17.80"," 12.60"," 83.10"," 94.30"," 70.00"," 40.50"," 1.80"," 3.40"," 330.40"," 31.20"," 1.30"], [2831,"13/10/2007"," 17.10"," 22.80"," 12.50"," 74.20"," 90.20"," 49.10"," 194.10"," 1.70"," 2.70"," 290.40"," 0.00"," 2.80"], [2832,"14/10/2007"," 17.40"," 21.00"," 13.50"," 79.70"," 93.50"," 63.20"," 121.70"," 1.10"," 1.90"," 69.40"," 0.00"," 1.80"], [2833,"15/10/2007"," 17.50"," 23.00"," 12.40"," 77.20"," 92.00"," 51.70"," 173.50"," 1.00"," 1.80"," 8.30"," 0.20"," 2.30"], [2834,"16/10/2007"," 16.30"," 17.60"," 14.80"," 88.10"," 95.00"," 81.00"," 31.50"," 1.10"," 1.70"," 304.30"," 10.60"," 0.90"], [2835,"17/10/2007"," 17.70"," 23.90"," 12.70"," 71.40"," 90.20"," 46.30"," 162.10"," 1.40"," 2.30"," 308.30"," 0.60"," 2.50"], [2836,"18/10/2007"," 17.50"," 19.30"," 15.60"," 78.20"," 91.40"," 68.10"," 80.00"," 1.70"," 4.20"," 17.00"," 5.80"," 1.60"], [2837,"19/10/2007"," 17.80"," 21.60"," 15.30"," 83.20"," 93.10"," 63.70"," 117.60"," 1.10"," 2.10"," 91.10"," 5.00"," 1.80"], [2838,"20/10/2007"," 18.00"," 24.00"," 13.50"," 78.10"," 95.00"," 47.20"," 183.40"," 1.20"," 2.10"," 272.70"," 0.00"," 2.50"], [2839,"21/10/2007"," 16.40"," 18.30"," 13.70"," 80.50"," 90.80"," 69.80"," 80.60"," 1.00"," 1.60"," 68.40"," 0.20"," 1.30"], [2840,"22/10/2007"," 19.30"," 26.70"," 12.60"," 55.60"," 91.80"," 27.90"," 186.20"," 2.00"," 2.90"," 282.50"," 0.20"," 3.40"], [2841,"23/10/2007"," 19.40"," 23.30"," 16.80"," 48.30"," 60.70"," 32.90"," 106.50"," 1.10"," 2.00"," 290.60"," 0.00"," 2.30"], [2842,"24/10/2007"," 15.60"," 18.40"," 13.20"," 77.20"," 92.50"," 58.00"," 33.00"," 1.20"," 2.10"," 277.50"," 3.40"," 1.30"], [2843,"25/10/2007"," 14.30"," 18.10"," 11.20"," 75.60"," 90.20"," 58.50"," 97.00"," 1.40"," 4.00"," 2.60"," 0.20"," 1.60"], [2844,"26/10/2007"," 14.60"," 20.70"," 9.50"," 74.10"," 90.40"," 46.30"," 157.50"," 1.40"," 2.40"," 332.30"," 0.00"," 2.10"], [2845,"27/10/2007"," 15.10"," 18.40"," 12.70"," 67.40"," 81.00"," 47.40"," 116.00"," 1.30"," 3.30"," 9.90"," 0.00"," 1.90"], [2846,"28/10/2007"," 16.60"," 20.20"," 13.20"," 69.90"," 83.70"," 55.40"," 92.90"," 1.20"," 2.70"," 11.60"," 0.00"," 1.60"], [2847,"29/10/2007"," 15.50"," 18.20"," 11.70"," 59.00"," 74.30"," 48.10"," 27.20"," 1.20"," 2.40"," 316.00"," 0.00"," 1.50"], [2848,"30/10/2007"," 15.90"," 19.80"," 13.10"," 45.70"," 70.40"," 27.70"," 179.30"," 2.10"," 3.60"," 327.10"," 0.00"," 2.90"], [2849,"31/10/2007"," 13.40"," 19.00"," 8.80"," 49.40"," 70.70"," 27.90"," 177.20"," 1.30"," 2.50"," 337.20"," 0.00"," 2.20"], [2850,"01/11/2007"," 13.40"," 20.60"," 9.20"," 52.90"," 77.30"," 26.70"," 166.00"," 1.40"," 2.40"," 294.00"," 0.00"," 2.30"], [2851,"02/11/2007"," 13.60"," 19.50"," 9.10"," 70.70"," 92.00"," 49.80"," 153.10"," 1.10"," 1.70"," 22.10"," 0.00"," 1.70"], [2852,"03/11/2007"," 13.40"," 19.70"," 8.50"," 72.30"," 92.70"," 41.50"," 156.30"," 1.20"," 2.20"," 314.90"," 0.00"," 1.80"], [2853,"04/11/2007"," 13.70"," 20.60"," 8.50"," 69.00"," 90.60"," 33.30"," 166.90"," 1.30"," 2.10"," 303.40"," 0.00"," 2.00"], [2854,"05/11/2007"," 14.10"," 20.90"," 8.40"," 77.70"," 94.20"," 38.90"," 155.50"," 1.20"," 2.30"," 335.70"," 0.20"," 1.90"], [2855,"06/11/2007"," 15.00"," 19.70"," 11.10"," 78.50"," 93.40"," 56.70"," 130.10"," 0.80"," 1.30"," 273.80"," 0.00"," 1.40"], [2856,"07/11/2007"," 13.80"," 19.70"," 9.70"," 80.80"," 95.20"," 57.30"," 132.70"," 1.10"," 1.90"," 313.80"," 0.20"," 1.50"], [2857,"08/11/2007"," 14.90"," 24.40"," 8.90"," 66.90"," 95.10"," 30.30"," 152.40"," 2.00"," 3.70"," 287.40"," 0.20"," 2.80"], [2858,"09/11/2007"," 14.60"," 18.90"," 10.10"," 61.60"," 76.90"," 42.60"," 124.70"," 1.30"," 2.30"," 341.00"," 0.00"," 1.80"], [2859,"10/11/2007"," 13.80"," 18.10"," 11.10"," 79.90"," 93.70"," 66.20"," 60.70"," 0.90"," 1.30"," 320.00"," 0.00"," 1.10"], [2860,"11/11/2007"," 13.60"," 21.30"," 9.60"," 70.40"," 94.20"," 32.00"," 146.40"," 1.40"," 2.60"," 289.30"," 0.20"," 2.00"], [2861,"12/11/2007"," 14.40"," 22.20"," 10.10"," 43.50"," 81.60"," 15.50"," 159.90"," 1.40"," 2.50"," 304.30"," 0.00"," 2.40"], [2862,"13/11/2007"," 12.90"," 19.10"," 9.60"," 74.40"," 92.40"," 52.60"," 139.50"," 1.00"," 1.70"," 298.00"," 0.00"," 1.40"], [2863,"14/11/2007"," 14.80"," 22.60"," 8.10"," 48.40"," 92.40"," 15.50"," 153.00"," 2.20"," 3.40"," 294.20"," 0.00"," 3.00"], [2864,"15/11/2007"," 13.20"," 17.40"," 9.80"," 40.10"," 60.30"," 27.20"," 154.60"," 2.10"," 3.20"," 308.50"," 0.00"," 2.50"], [2865,"16/11/2007"," 8.60"," 15.10"," 4.20"," 37.80"," 61.50"," 14.80"," 159.40"," 1.50"," 2.80"," 291.40"," 0.00"," 2.00"], [2866,"17/11/2007"," 8.10"," 17.30"," 3.20"," 36.30"," 62.30"," 12.00"," 158.10"," 1.70"," 3.10"," 297.00"," 0.00"," 2.30"], [2867,"18/11/2007"," 10.10"," 18.40"," 4.50"," 27.70"," 67.20"," 11.60"," 157.30"," 1.80"," 2.90"," 295.00"," 0.00"," 2.40"], [2868,"19/11/2007"," 12.60"," 18.40"," 7.70"," 29.10"," 65.10"," 14.20"," 103.30"," 1.20"," 2.40"," 324.30"," 0.00"," 1.90"], [2869,"20/11/2007"," 13.00"," 16.80"," 8.90"," 77.80"," 87.60"," 67.40"," 53.00"," 0.50"," 0.80"," 16.40"," 0.00"," 0.80"], [2870,"21/11/2007"," 15.00"," 19.70"," 13.00"," 82.20"," 93.40"," 57.50"," 53.80"," 0.90"," 2.10"," 290.80"," 1.00"," 1.10"], [2871,"22/11/2007"," 12.00"," 14.90"," 10.20"," 80.10"," 93.40"," 63.60"," 40.30"," 1.10"," 2.00"," 295.20"," 1.20"," 1.00"], [2872,"23/11/2007"," 11.20"," 16.30"," 8.30"," 68.80"," 85.20"," 46.30"," 113.30"," 1.30"," 3.40"," 302.80"," 0.00"," 1.40"], [2873,"24/11/2007"," 10.70"," 14.40"," 7.10"," 70.50"," 86.60"," 55.00"," 81.40"," 1.70"," 2.40"," 322.60"," 0.20"," 1.30"], [2874,"25/11/2007"," 11.70"," 15.30"," 6.90"," 56.40"," 67.10"," 42.50"," 97.90"," 2.60"," 4.20"," 14.80"," 0.20"," 2.10"], [2875,"26/11/2007"," 11.00"," 17.60"," 7.00"," 53.50"," 70.90"," 30.00"," 134.70"," 1.80"," 2.90"," 298.10"," 0.00"," 2.00"], [2876,"27/11/2007"," 11.00"," 16.60"," 7.60"," 60.80"," 76.60"," 37.70"," 111.80"," 1.60"," 2.30"," 305.20"," 0.00"," 1.60"], [2877,"28/11/2007"," 10.60"," 16.60"," 6.30"," 61.90"," 74.50"," 38.70"," 109.80"," 1.60"," 2.70"," 296.70"," 0.00"," 1.70"], [2878,"29/11/2007"," 10.80"," 17.90"," 6.30"," 55.80"," 70.60"," 29.30"," 133.60"," 1.70"," 2.80"," 291.10"," 0.00"," 1.90"], [2879,"30/11/2007"," 10.20"," 16.60"," 5.60"," 65.10"," 88.20"," 36.60"," 129.60"," 1.40"," 2.80"," 303.60"," 0.00"," 1.50"], [2880,"01/12/2007"," 11.40"," 19.30"," 6.20"," 57.90"," 82.30"," 32.80"," 132.70"," 1.80"," 3.40"," 294.90"," 0.00"," 2.00"], [2881,"02/12/2007"," 12.20"," 18.70"," 8.50"," 64.60"," 92.50"," 37.60"," 126.90"," 1.60"," 2.50"," 293.20"," 0.00"," 1.60"], [2882,"03/12/2007"," 14.20"," 20.20"," 8.50"," 56.10"," 76.70"," 37.40"," 126.90"," 2.30"," 4.40"," 285.60"," 0.00"," 2.20"], [2883,"04/12/2007"," 14.80"," 21.00"," 10.20"," 55.20"," 73.60"," 32.70"," 127.20"," 1.30"," 2.40"," 292.70"," 0.00"," 1.70"], [2884,"05/12/2007"," 13.60"," 20.80"," 9.30"," 56.70"," 71.90"," 34.00"," 131.60"," 1.90"," 3.00"," 289.60"," 0.00"," 2.10"], [2885,"06/12/2007"," 13.70"," 20.50"," 8.50"," 56.50"," 76.40"," 33.50"," 124.20"," 1.30"," 2.50"," 295.90"," 0.00"," 1.70"], [2886,"07/12/2007"," 16.30"," 23.50"," 10.50"," 46.00"," 68.50"," 25.00"," 114.10"," 2.60"," 5.00"," 296.30"," 0.00"," 3.10"], [2887,"08/12/2007"," 17.30"," 21.30"," 14.10"," 40.90"," 57.90"," 21.70"," 115.80"," 2.20"," 4.00"," 285.90"," 0.00"," 2.70"], [2888,"09/12/2007"," 18.00"," 23.90"," 13.60"," 42.40"," 56.90"," 28.20"," 126.80"," 2.70"," 3.90"," 282.30"," 0.00"," 3.30"], [2889,"10/12/2007"," 13.10"," 17.20"," 9.30"," 43.60"," 59.50"," 27.20"," 126.00"," 2.30"," 4.20"," 298.80"," 0.00"," 2.30"], [2890,"11/12/2007"," 10.80"," 15.20"," 8.40"," 39.40"," 51.60"," 25.70"," 133.90"," 2.00"," 3.10"," 301.40"," 0.00"," 2.00"], [2891,"12/12/2007"," 8.60"," 14.50"," 3.70"," 55.10"," 83.50"," 31.40"," 127.70"," 1.20"," 2.10"," 325.00"," 0.00"," 1.20"], [2892,"13/12/2007"," 8.30"," 13.70"," 2.70"," 75.50"," 87.10"," 55.90"," 111.70"," 1.20"," 1.60"," 16.70"," 0.00"," 0.90"], [2893,"14/12/2007"," 7.30"," 12.40"," 3.80"," 78.20"," 90.80"," 58.50"," 66.70"," 0.90"," 1.50"," 313.20"," 0.00"," 0.80"], [2894,"15/12/2007"," 7.50"," 14.40"," 1.70"," 62.90"," 88.50"," 30.00"," 126.50"," 1.90"," 3.10"," 298.80"," 0.00"," 1.60"], [2895,"16/12/2007"," 8.60"," 12.30"," 4.30"," 61.20"," 77.70"," 35.50"," 93.80"," 1.50"," 3.80"," 26.30"," 0.00"," 1.30"], [2896,"17/12/2007"," 5.90"," 10.00"," 2.60"," 80.80"," 90.40"," 65.00"," 58.70"," 0.70"," 1.60"," 359.80"," 0.40"," 0.60"], [2897,"18/12/2007"," 8.30"," 12.30"," 3.60"," 81.10"," 92.80"," 68.60"," 67.60"," 0.90"," 1.80"," 78.40"," 0.20"," 0.70"], [2898,"19/12/2007"," 11.20"," 12.50"," 9.30"," 67.80"," 78.50"," 60.40"," 38.50"," 1.80"," 2.80"," 65.30"," 0.00"," 1.20"], [2899,"20/12/2007"," 12.30"," 13.90"," 11.20"," 81.60"," 88.10"," 71.20"," 37.60"," 2.00"," 2.60"," 63.50"," 1.80"," 1.00"], [2900,"21/12/2007"," 13.10"," 16.20"," 11.50"," 75.80"," 87.40"," 52.80"," 77.00"," 1.40"," 2.00"," 42.40"," 0.00"," 1.20"], [2901,"22/12/2007"," 11.90"," 14.40"," 9.50"," 76.80"," 90.80"," 67.60"," 41.10"," 2.00"," 3.20"," 342.90"," 1.20"," 1.10"], [2902,"23/12/2007"," 12.90"," 14.60"," 11.30"," 70.30"," 76.90"," 63.80"," 47.30"," 2.60"," 3.50"," 15.90"," 0.00"," 1.50"], [2903,"24/12/2007"," 11.60"," 15.10"," 7.00"," 73.50"," 92.40"," 56.20"," 62.40"," 1.10"," 2.30"," 350.40"," 1.20"," 1.00"], [2904,"25/12/2007"," 10.00"," 16.60"," 6.20"," 72.00"," 91.30"," 37.30"," 120.90"," 1.70"," 3.10"," 291.60"," 0.00"," 1.50"], [2905,"26/12/2007"," 10.50"," 14.70"," 7.20"," 65.60"," 78.50"," 50.10"," 69.90"," 1.20"," 2.00"," 356.00"," 0.00"," 1.10"], [2906,"27/12/2007"," 10.20"," 14.30"," 6.00"," 79.70"," 93.50"," 58.90"," 110.80"," 1.10"," 2.30"," 70.10"," 1.60"," 0.90"], [2907,"28/12/2007"," 8.20"," 14.00"," 4.50"," 78.50"," 93.20"," 53.00"," 116.20"," 1.40"," 2.20"," 300.90"," 0.20"," 1.00"], [2908,"29/12/2007"," 7.50"," 14.30"," 3.00"," 73.00"," 92.90"," 44.40"," 117.90"," 1.20"," 2.40"," 298.10"," 0.00"," 1.10"], [2909,"30/12/2007"," 10.20"," 16.80"," 6.00"," 56.30"," 74.80"," 34.10"," 120.60"," 1.90"," 3.20"," 298.90"," 0.00"," 1.80"], [2910,"31/12/2007"," 8.80"," 15.40"," 4.70"," 65.90"," 93.40"," 31.80"," 129.60"," 1.60"," 3.10"," 300.50"," 0.00"," 1.50"], [2911,"01/01/2008"," 7.10"," 14.00"," 2.60"," 72.00"," 94.90"," 39.40"," 120.50"," 1.60"," 2.70"," 298.60"," 0.20"," 1.30"], [2912,"02/01/2008"," 6.60"," 9.90"," 4.70"," 81.80"," 94.10"," 60.20"," 36.90"," 1.20"," 2.60"," 289.70"," 2.80"," 0.80"], [2913,"03/01/2008"," 8.80"," 13.10"," 4.60"," 77.80"," 92.30"," 62.60"," 36.70"," 0.90"," 1.70"," 321.60"," 0.80"," 0.80"], [2914,"04/01/2008"," 9.30"," 14.20"," 5.00"," 62.10"," 83.00"," 43.80"," 123.10"," 1.70"," 2.80"," 299.80"," 0.00"," 1.30"], [2915,"05/01/2008"," 12.00"," 18.30"," 7.00"," 54.40"," 66.10"," 30.50"," 126.60"," 1.70"," 3.10"," 275.40"," 0.00"," 1.90"], [2916,"06/01/2008"," 15.80"," 20.80"," 12.40"," 60.20"," 72.40"," 43.70"," 127.00"," 2.20"," 3.30"," 292.90"," 0.00"," 2.20"], [2917,"07/01/2008"," 13.00"," 20.30"," 9.40"," 68.70"," 86.80"," 41.30"," 129.00"," 1.90"," 3.40"," 294.90"," 0.00"," 1.90"], [2918,"08/01/2008"," 10.90"," 12.70"," 9.10"," 89.50"," 96.30"," 81.10"," 25.80"," 0.70"," 1.60"," 305.40"," 0.00"," 0.60"], [2919,"09/01/2008"," 13.10"," 17.90"," 9.20"," 74.10"," 90.20"," 49.70"," 71.10"," 1.20"," 2.30"," 293.70"," 0.00"," 1.20"], [2920,"10/01/2008"," 10.90"," 16.90"," 7.50"," 79.70"," 92.80"," 54.80"," 74.70"," 0.80"," 1.10"," 309.40"," 0.00"," 1.00"], [2921,"11/01/2008"," 12.20"," 18.80"," 7.00"," 65.60"," 93.40"," 35.70"," 126.50"," 1.90"," 3.60"," 282.60"," 0.80"," 1.80"], [2922,"12/01/2008"," 9.50"," 15.20"," 5.60"," 45.80"," 62.20"," 27.60"," 136.80"," 1.80"," 3.70"," 297.00"," 0.00"," 1.90"], [2923,"13/01/2008"," 8.10"," 15.60"," 3.30"," 57.50"," 74.20"," 27.50"," 137.50"," 1.70"," 2.90"," 287.70"," 0.00"," 1.80"], [2924,"14/01/2008"," 9.50"," 14.90"," 5.00"," 62.90"," 74.00"," 47.50"," 57.00"," 1.10"," 2.30"," 290.20"," 0.20"," 1.20"], [2925,"15/01/2008"," 9.90"," 15.60"," 4.90"," 59.60"," 79.30"," 37.80"," 120.50"," 1.40"," 2.60"," 282.10"," 0.00"," 1.50"], [2926,"16/01/2008"," 13.00"," 18.70"," 7.90"," 50.10"," 71.90"," 27.90"," 110.70"," 2.40"," 5.60"," 290.00"," 0.00"," 2.50"], [2927,"17/01/2008"," 14.20"," 19.30"," 10.00"," 47.60"," 59.70"," 27.10"," 134.40"," 2.10"," 3.40"," 259.80"," 0.00"," 2.50"], [2928,"18/01/2008"," 15.20"," 21.70"," 9.70"," 56.10"," 74.60"," 37.50"," 136.70"," 1.90"," 3.60"," 291.20"," 0.00"," 2.30"], [2929,"19/01/2008"," 12.80"," 19.50"," 8.70"," 66.70"," 84.60"," 43.90"," 139.10"," 1.10"," 2.10"," 319.20"," 0.00"," 1.50"], [2930,"20/01/2008"," 12.20"," 19.20"," 6.70"," 71.50"," 88.10"," 45.10"," 143.20"," 0.90"," 1.40"," 350.70"," 0.00"," 1.30"], [2931,"21/01/2008"," 13.30"," 21.40"," 8.20"," 64.90"," 86.40"," 36.80"," 141.90"," 1.50"," 2.80"," 276.50"," 0.00"," 2.00"], [2932,"22/01/2008"," 17.00"," 23.90"," 10.60"," 40.00"," 61.00"," 20.40"," 145.70"," 1.80"," 2.70"," 300.80"," 0.00"," 2.70"], [2933,"23/01/2008"," 12.60"," 17.70"," 8.50"," 63.60"," 91.30"," 39.80"," 139.10"," 1.10"," 1.70"," 33.10"," 0.00"," 1.50"], [2934,"24/01/2008"," 11.30"," 16.70"," 7.90"," 80.70"," 95.20"," 53.60"," 113.60"," 0.80"," 1.40"," 62.30"," 0.00"," 1.10"], [2935,"25/01/2008"," 11.40"," 15.80"," 8.00"," 76.70"," 88.40"," 44.90"," 118.90"," 0.80"," 1.50"," 63.10"," 0.00"," 1.20"], [2936,"26/01/2008"," 10.00"," 15.80"," 6.10"," 73.50"," 90.50"," 48.30"," 120.10"," 1.10"," 1.70"," 302.20"," 0.00"," 1.30"], [2937,"27/01/2008"," 9.40"," 15.80"," 5.40"," 74.80"," 93.30"," 50.40"," 92.80"," 1.50"," 2.40"," 286.50"," 0.00"," 1.40"], [2938,"28/01/2008"," 10.10"," 17.90"," 5.00"," 60.30"," 93.30"," 22.60"," 152.90"," 1.20"," 2.20"," 301.40"," 0.20"," 1.80"], [2939,"29/01/2008"," 9.70"," 17.90"," 3.80"," 60.80"," 90.70"," 25.40"," 150.60"," 1.10"," 1.60"," 305.90"," 0.00"," 1.70"], [2940,"30/01/2008"," 11.60"," 20.50"," 7.40"," 58.60"," 92.40"," 23.80"," 152.40"," 1.60"," 2.70"," 304.50"," 0.00"," 2.30"], [2941,"31/01/2008"," 9.80"," 15.40"," 6.40"," 75.50"," 94.20"," 51.30"," 119.50"," 1.00"," 1.70"," 343.70"," 0.00"," 1.30"], [2942,"01/02/2008"," 10.70"," 17.70"," 5.00"," 68.00"," 94.30"," 40.10"," 138.20"," 1.30"," 2.20"," 279.30"," 0.20"," 1.60"], [2943,"02/02/2008"," 13.10"," 18.10"," 9.10"," 56.60"," 82.60"," 30.90"," 153.40"," 1.30"," 2.40"," 310.60"," 0.00"," 1.90"], [2944,"03/02/2008"," 10.90"," 15.70"," 7.00"," 78.20"," 92.40"," 55.10"," 121.30"," 1.00"," 2.10"," 113.70"," 0.00"," 1.30"], [2945,"04/02/2008"," 12.30"," 18.70"," 7.40"," 61.10"," 93.30"," 30.40"," 133.50"," 1.40"," 3.20"," 308.30"," 0.00"," 2.00"], [2946,"05/02/2008"," 11.80"," 19.50"," 7.00"," 55.70"," 77.40"," 30.90"," 166.10"," 1.60"," 2.80"," 285.80"," 0.00"," 2.30"], [2947,"06/02/2008"," 12.20"," 19.90"," 7.20"," 68.50"," 94.90"," 32.40"," 168.10"," 1.40"," 2.50"," 310.50"," 0.00"," 2.10"], [2948,"07/02/2008"," 10.90"," 17.40"," 5.50"," 66.10"," 92.20"," 39.40"," 156.00"," 1.30"," 2.00"," 18.30"," 0.20"," 1.80"], [2949,"08/02/2008"," 11.00"," 17.50"," 5.30"," 67.70"," 92.10"," 37.70"," 169.50"," 1.10"," 1.70"," 349.80"," 0.00"," 1.80"], [2950,"09/02/2008"," 11.20"," 15.60"," 8.10"," 69.00"," 88.50"," 42.90"," 149.10"," 1.10"," 2.00"," 79.60"," 0.00"," 1.60"], [2951,"10/02/2008"," 9.60"," 14.90"," 4.00"," 71.60"," 91.90"," 46.80"," 144.70"," 1.10"," 2.00"," 67.00"," 0.00"," 1.50"], [2952,"11/02/2008"," 10.60"," 13.80"," 7.30"," 64.50"," 77.10"," 48.50"," 110.50"," 1.20"," 1.90"," 73.60"," 0.00"," 1.50"], [2953,"12/02/2008"," 10.30"," 14.50"," 7.70"," 65.80"," 76.10"," 47.30"," 109.00"," 1.30"," 2.70"," 60.90"," 0.00"," 1.60"], [2954,"13/02/2008"," 11.00"," 13.00"," 8.60"," 64.50"," 75.00"," 55.40"," 69.70"," 1.90"," 2.70"," 57.20"," 0.00"," 1.60"], [2955,"14/02/2008"," 12.80"," 15.00"," 10.60"," 69.20"," 76.80"," 60.10"," 83.30"," 2.20"," 3.10"," 68.50"," 0.00"," 1.80"], [2956,"15/02/2008"," 12.20"," 15.40"," 8.50"," 73.00"," 86.10"," 55.80"," 63.70"," 1.30"," 3.40"," 28.70"," 0.20"," 1.40"], [2957,"16/02/2008"," 10.30"," 14.50"," 6.60"," 74.30"," 89.40"," 54.30"," 87.00"," 1.20"," 2.10"," 70.50"," 0.00"," 1.40"], [2958,"17/02/2008"," 11.10"," 13.20"," 8.20"," 73.20"," 89.40"," 59.20"," 64.10"," 1.70"," 2.50"," 66.40"," 1.00"," 1.30"], [2959,"18/02/2008"," 11.50"," 13.40"," 9.30"," 84.20"," 92.30"," 77.30"," 47.50"," 1.30"," 2.20"," 307.60"," 0.00"," 1.00"], [2960,"19/02/2008"," 11.80"," 14.70"," 8.30"," 88.90"," 96.80"," 71.90"," 43.50"," 0.80"," 1.30"," 61.90"," 10.40"," 0.90"], [2961,"20/02/2008"," 13.60"," 20.30"," 10.20"," 82.20"," 98.20"," 44.20"," 123.70"," 1.20"," 2.30"," 310.30"," 0.20"," 1.90"], [2962,"21/02/2008"," 12.40"," 15.90"," 9.90"," 85.50"," 96.10"," 68.10"," 106.60"," 0.80"," 1.90"," 85.60"," 0.00"," 1.30"], [2963,"22/02/2008"," 11.10"," 16.30"," 7.50"," 80.90"," 95.90"," 55.00"," 134.40"," 1.00"," 2.10"," 85.50"," 0.20"," 1.60"], [2964,"23/02/2008"," 11.30"," 15.00"," 7.20"," 80.50"," 93.20"," 62.60"," 94.80"," 1.10"," 2.20"," 72.60"," 0.00"," 1.40"], [2965,"24/02/2008"," 10.80"," 12.00"," 9.90"," 94.70"," 98.30"," 84.80"," 12.30"," 1.00"," 1.60"," 316.50"," 15.00"," 0.60"], [2966,"25/02/2008"," 13.00"," 18.80"," 9.00"," 85.60"," 98.20"," 61.50"," 153.60"," 1.00"," 2.00"," 303.40"," 0.20"," 1.80"], [2967,"26/02/2008"," 13.10"," 20.80"," 8.70"," 84.80"," 96.70"," 50.10"," 166.30"," 1.20"," 2.50"," 292.60"," 0.20"," 2.20"], [2968,"27/02/2008"," 14.90"," 22.80"," 10.90"," 73.20"," 97.70"," 31.30"," 187.90"," 1.60"," 2.80"," 301.80"," 0.00"," 2.90"], [2969,"28/02/2008"," 12.20"," 19.80"," 9.20"," 89.90"," 99.90"," 52.60"," 117.80"," 0.80"," 1.80"," 199.90"," 19.00"," 1.70"], [2970,"29/02/2008"," 13.00"," 18.90"," 9.20"," 84.30"," 97.10"," 59.10"," 155.50"," 0.90"," 1.80"," 77.70"," 0.40"," 1.90"], [2971,"01/03/2008"," 15.20"," 23.50"," 9.40"," 71.20"," 95.90"," 30.00"," 191.20"," 1.50"," 2.50"," 286.10"," 0.20"," 3.00"], [2972,"02/03/2008"," 15.50"," 21.70"," 10.70"," 69.00"," 93.40"," 48.80"," 205.10"," 1.10"," 1.70"," 32.40"," 0.00"," 2.50"], [2973,"03/03/2008"," 15.70"," 25.20"," 9.40"," 70.00"," 94.00"," 33.20"," 203.00"," 1.50"," 2.70"," 293.60"," 0.20"," 3.20"], [2974,"04/03/2008"," 13.60"," 19.00"," 8.20"," 42.90"," 81.20"," 18.80"," 207.40"," 2.60"," 4.30"," 324.20"," 0.00"," 3.70"], [2975,"05/03/2008"," 8.10"," 12.20"," 4.20"," 27.30"," 35.80"," 18.70"," 192.40"," 3.80"," 6.10"," 344.30"," 0.00"," 3.90"], [2976,"06/03/2008"," 7.20"," 14.60"," 2.10"," 36.70"," 60.80"," 16.80"," 237.60"," 1.70"," 3.10"," 309.20"," 0.40"," 2.90"], [2977,"07/03/2008"," 12.00"," 19.60"," 6.20"," 35.30"," 74.70"," 17.70"," 244.40"," 2.40"," 5.00"," 312.60"," 0.00"," 3.80"], [2978,"08/03/2008"," 14.10"," 20.80"," 9.10"," 43.10"," 86.20"," 19.20"," 244.80"," 2.00"," 4.70"," 339.50"," 0.00"," 3.70"], [2979,"09/03/2008"," 13.50"," 20.90"," 6.10"," 56.90"," 93.10"," 27.40"," 233.00"," 2.10"," 4.00"," 292.50"," 0.00"," 3.50"], [2980,"10/03/2008"," 13.70"," 18.90"," 7.40"," 52.20"," 90.50"," 24.60"," 121.60"," 1.80"," 4.40"," 278.30"," 0.00"," 2.60"], [2981,"11/03/2008"," 19.50"," 26.30"," 15.30"," 44.00"," 57.30"," 25.00"," 222.90"," 2.20"," 3.30"," 288.20"," 0.00"," 4.60"], [2982,"12/03/2008"," 19.10"," 26.80"," 13.40"," 50.10"," 71.40"," 26.80"," 245.50"," 1.40"," 2.40"," 295.30"," 0.00"," 3.90"], [2983,"13/03/2008"," 15.70"," 22.30"," 10.90"," 66.80"," 91.90"," 42.20"," 234.80"," 1.00"," 1.80"," 74.90"," 0.00"," 3.00"], [2984,"14/03/2008"," 15.80"," 24.40"," 9.80"," 62.30"," 94.60"," 25.30"," 238.00"," 1.00"," 1.90"," 56.50"," 0.00"," 3.20"], [2985,"15/03/2008"," 17.60"," 24.20"," 10.20"," 44.60"," 83.20"," 27.20"," 148.00"," 1.40"," 3.60"," 286.70"," 0.00"," 3.10"], [2986,"16/03/2008"," 17.30"," 24.60"," 12.20"," 41.80"," 64.00"," 19.80"," 258.20"," 1.30"," 2.50"," 258.70"," 0.00"," 3.90"], [2987,"17/03/2008"," 15.60"," 22.40"," 10.70"," 50.70"," 88.40"," 27.80"," 208.90"," 1.20"," 2.80"," 47.80"," 0.00"," 3.10"], [2988,"18/03/2008"," 16.00"," 21.50"," 11.20"," 36.10"," 62.10"," 18.60"," 258.60"," 2.00"," 3.30"," 305.70"," 0.00"," 4.20"], [2989,"19/03/2008"," 14.50"," 20.20"," 10.80"," 52.20"," 88.70"," 25.00"," 247.60"," 1.50"," 2.50"," 293.20"," 0.00"," 3.50"], [2990,"20/03/2008"," 11.40"," 14.10"," 9.80"," 76.00"," 90.30"," 54.40"," 88.40"," 0.90"," 2.30"," 74.30"," 0.00"," 1.50"], [2991,"21/03/2008"," 14.80"," 21.50"," 9.50"," 56.10"," 89.00"," 20.30"," 248.20"," 1.70"," 4.10"," 266.30"," 0.00"," 3.80"], [2992,"22/03/2008"," 16.10"," 23.20"," 7.40"," 37.20"," 73.30"," 17.70"," 268.60"," 3.10"," 5.10"," 291.00"," 0.00"," 5.20"], [2993,"23/03/2008"," 9.60"," 13.90"," 6.40"," 39.30"," 67.50"," 25.90"," 267.30"," 3.30"," 4.60"," 299.30"," 0.00"," 3.90"], [2994,"24/03/2008"," 13.70"," 19.80"," 8.00"," 31.70"," 45.70"," 21.60"," 274.50"," 3.00"," 4.40"," 295.10"," 0.00"," 4.90"], [2995,"25/03/2008"," 16.10"," 23.00"," 10.10"," 37.10"," 51.60"," 20.10"," 286.40"," 2.00"," 3.70"," 283.30"," 0.00"," 4.70"], [2996,"26/03/2008"," 16.90"," 22.20"," 12.10"," 36.90"," 56.30"," 23.60"," 238.30"," 3.50"," 6.00"," 294.40"," 0.00"," 5.30"], [2997,"27/03/2008"," 16.40"," 20.00"," 11.60"," 43.40"," 48.80"," 33.60"," 282.50"," 3.70"," 6.00"," 285.60"," 0.00"," 5.10"], [2998,"28/03/2008"," 19.30"," 26.60"," 13.30"," 46.50"," 90.70"," 21.50"," 279.20"," 1.90"," 3.50"," 266.50"," 0.00"," 4.80"], [2999,"29/03/2008"," 14.50"," 19.10"," 9.50"," 71.30"," 97.80"," 46.50"," 181.50"," 1.20"," 2.20"," 80.50"," 0.00"," 2.60"], [3000,"30/03/2008"," 16.90"," 24.50"," 8.90"," 49.40"," 71.40"," 30.60"," 269.20"," 2.10"," 4.30"," 279.60"," 0.20"," 4.60"], [3001,"31/03/2008"," 15.70"," 20.20"," 10.80"," 31.30"," 50.10"," 17.80"," 297.70"," 2.90"," 4.10"," 302.10"," 0.00"," 5.20"], [3002,"01/04/2008"," 15.30"," 22.30"," 9.50"," 29.80"," 48.00"," 19.00"," 280.60"," 2.00"," 4.30"," 335.50"," 0.00"," 4.80"], [3003,"02/04/2008"," 15.90"," 23.10"," 9.50"," 34.60"," 50.30"," 20.60"," 298.60"," 1.30"," 2.30"," 252.10"," 0.00"," 4.30"], [3004,"03/04/2008"," 17.20"," 25.80"," 10.10"," 29.20"," 49.90"," 11.40"," 304.10"," 1.50"," 2.50"," 9.20"," 0.00"," 4.90"], [3005,"04/04/2008"," 14.00"," 19.80"," 9.70"," 57.40"," 81.00"," 38.60"," 247.90"," 1.40"," 2.70"," 92.90"," 0.00"," 3.50"], [3006,"05/04/2008"," 13.70"," 20.90"," 7.80"," 68.20"," 90.10"," 39.10"," 291.50"," 1.10"," 2.30"," 111.50"," 0.00"," 3.60"], [3007,"06/04/2008"," 19.10"," 28.40"," 8.90"," 47.50"," 87.40"," 17.10"," 265.70"," 1.40"," 2.60"," 239.00"," 0.00"," 4.70"], [3008,"07/04/2008"," 15.90"," 19.80"," 11.10"," 66.70"," 90.50"," 42.70"," 160.90"," 1.30"," 3.00"," 87.90"," 0.00"," 2.70"], [3009,"08/04/2008"," 16.60"," 20.90"," 12.00"," 55.30"," 83.30"," 31.60"," 141.20"," 1.30"," 2.70"," 229.00"," 0.20"," 2.90"], [3010,"09/04/2008"," 18.20"," 21.80"," 11.50"," 61.10"," 89.10"," 45.20"," 115.30"," 1.60"," 3.60"," 251.80"," 0.00"," 2.60"], [3011,"10/04/2008"," 21.10"," 27.60"," 14.90"," 40.70"," 67.50"," 15.80"," 273.10"," 2.60"," 5.70"," 253.00"," 0.00"," 6.00"], [3012,"11/04/2008"," 15.40"," 20.80"," 11.80"," 38.80"," 51.70"," 20.40"," 270.00"," 2.90"," 4.70"," 291.20"," 0.00"," 5.30"], [3013,"12/04/2008"," 14.90"," 21.00"," 9.80"," 39.00"," 57.70"," 20.20"," 284.90"," 1.80"," 2.80"," 287.10"," 0.00"," 4.60"], [3014,"13/04/2008"," 16.40"," 22.40"," 10.60"," 36.90"," 50.40"," 19.90"," 301.30"," 2.00"," 3.70"," 275.70"," 0.00"," 5.10"], [3015,"14/04/2008"," 15.10"," 22.10"," 9.50"," 53.60"," 74.90"," 28.10"," 292.80"," 1.30"," 2.30"," 333.50"," 0.00"," 4.20"], [3016,"15/04/2008"," 13.80"," 20.20"," 7.90"," 54.00"," 79.80"," 26.60"," 309.20"," 1.30"," 2.80"," 103.30"," 0.00"," 4.10"], [3017,"16/04/2008"," 13.20"," 17.70"," 8.50"," 57.10"," 86.10"," 35.40"," 195.70"," 1.00"," 2.10"," 104.10"," 0.00"," 2.80"], [3018,"17/04/2008"," 16.50"," 22.70"," 10.10"," 50.40"," 90.40"," 19.70"," 215.40"," 2.00"," 4.80"," 289.20"," 0.20"," 4.20"], [3019,"18/04/2008"," 16.10"," 21.80"," 11.80"," 44.90"," 78.20"," 20.10"," 211.60"," 2.10"," 4.90"," 280.00"," 1.40"," 4.30"], [3020,"19/04/2008"," 16.20"," 22.50"," 8.60"," 48.50"," 69.60"," 26.40"," 325.00"," 1.80"," 4.20"," 197.20"," 0.00"," 4.90"], [3021,"20/04/2008"," 15.60"," 21.80"," 12.00"," 49.10"," 85.70"," 25.10"," 246.20"," 2.30"," 4.20"," 277.60"," 2.20"," 4.50"], [3022,"21/04/2008"," 16.00"," 21.00"," 9.40"," 44.00"," 68.80"," 28.30"," 273.30"," 2.50"," 4.20"," 283.60"," 0.00"," 4.70"], [3023,"22/04/2008"," 19.00"," 25.00"," 13.30"," 37.20"," 54.70"," 20.40"," 336.00"," 2.40"," 3.40"," 296.20"," 0.00"," 6.10"], [3024,"23/04/2008"," 20.40"," 27.50"," 15.00"," 43.50"," 65.70"," 23.30"," 312.10"," 1.60"," 2.70"," 244.60"," 0.00"," 5.40"], [3025,"24/04/2008"," 20.80"," 27.90"," 15.00"," 45.40"," 60.80"," 27.70"," 307.50"," 1.40"," 2.50"," 49.00"," 0.00"," 5.30"], [3026,"25/04/2008"," 18.60"," 24.80"," 12.50"," 50.40"," 70.60"," 29.10"," 334.50"," 1.10"," 1.90"," 89.50"," 0.00"," 4.90"], [3027,"26/04/2008"," 17.80"," 26.90"," 10.90"," 41.10"," 60.40"," 15.70"," 317.90"," 1.20"," 2.10"," 41.40"," 0.00"," 5.10"], [3028,"27/04/2008"," 17.60"," 26.20"," 9.90"," 48.90"," 88.70"," 20.30"," 334.60"," 1.10"," 1.80"," 94.10"," 0.00"," 5.00"], [3029,"28/04/2008"," 19.30"," 27.70"," 9.90"," 51.50"," 97.00"," 22.90"," 286.60"," 1.20"," 2.60"," 189.90"," 0.00"," 4.80"], [3030,"29/04/2008"," 18.50"," 23.20"," 12.40"," 49.00"," 94.00"," 27.70"," 343.40"," 1.50"," 2.70"," 151.90"," 0.00"," 5.00"], [3031,"30/04/2008"," 18.00"," 25.10"," 11.70"," 48.50"," 91.00"," 20.90"," 314.80"," 1.60"," 3.50"," 269.30"," 0.00"," 5.10"], [3032,"01/05/2008"," 16.20"," 21.60"," 10.60"," 68.60"," 90.60"," 42.20"," 323.40"," 1.30"," 2.40"," 94.60"," 0.00"," 4.40"], [3033,"02/05/2008"," 17.30"," 23.80"," 9.50"," 43.70"," 76.40"," 26.90"," 314.80"," 1.50"," 2.90"," 84.50"," 0.00"," 4.90"], [3034,"03/05/2008"," 18.50"," 24.40"," 12.50"," 37.00"," 60.20"," 24.50"," 302.10"," 1.30"," 2.30"," 93.60"," 0.00"," 4.90"], [3035,"04/05/2008"," 19.20"," 27.10"," 12.50"," 40.60"," 72.80"," 16.80"," 300.70"," 1.00"," 1.80"," 83.30"," 0.00"," 4.90"], [3036,"05/05/2008"," 19.40"," 27.30"," 12.10"," 53.60"," 90.60"," 21.70"," 300.20"," 1.00"," 2.00"," 98.70"," 0.00"," 4.80"], [3037,"06/05/2008"," 18.80"," 24.60"," 12.80"," 50.40"," 81.90"," 26.60"," 305.00"," 1.20"," 2.40"," 88.70"," 0.00"," 4.80"], [3038,"07/05/2008"," 19.40"," 24.70"," 13.70"," 48.10"," 61.80"," 34.40"," 267.60"," 1.70"," 3.10"," 83.80"," 0.00"," 4.90"], [3039,"08/05/2008"," 15.50"," 16.60"," 14.20"," 77.90"," 95.70"," 58.90"," 19.20"," 0.70"," 1.70"," 289.20"," 9.40"," 1.00"], [3040,"09/05/2008"," 16.80"," 21.60"," 13.10"," 78.30"," 97.00"," 57.00"," 139.90"," 1.20"," 2.90"," 272.60"," 0.20"," 2.50"], [3041,"10/05/2008"," 14.40"," 17.40"," 11.50"," 70.80"," 96.00"," 54.10"," 138.80"," 1.90"," 3.80"," 275.60"," 7.20"," 2.50"], [3042,"11/05/2008"," 15.10"," 19.00"," 11.10"," 69.90"," 96.70"," 46.80"," 175.80"," 1.40"," 2.80"," 335.10"," 2.00"," 2.90"], [3043,"12/05/2008"," 16.30"," 22.10"," 10.80"," 71.40"," 96.00"," 37.70"," 221.00"," 1.20"," 2.40"," 321.90"," 2.20"," 3.60"], [3044,"13/05/2008"," 16.50"," 22.40"," 11.90"," 83.40"," 96.70"," 51.90"," 185.70"," 1.00"," 2.10"," 84.00"," 3.40"," 3.00"], [3045,"14/05/2008"," 17.70"," 22.80"," 14.10"," 82.60"," 97.50"," 59.70"," 200.70"," 1.00"," 1.90"," 74.40"," 0.00"," 3.20"], [3046,"15/05/2008"," 18.40"," 24.10"," 13.70"," 71.00"," 98.00"," 36.90"," 247.70"," 1.00"," 3.10"," 100.90"," 0.00"," 4.00"], [3047,"16/05/2008"," 19.50"," 25.20"," 13.60"," 64.00"," 93.70"," 30.40"," 329.60"," 1.20"," 2.70"," 173.70"," 0.00"," 5.10"], [3048,"17/05/2008"," 18.50"," 24.40"," 14.50"," 67.60"," 90.60"," 37.40"," 260.80"," 1.50"," 2.70"," 301.70"," 0.00"," 4.40"], [3049,"18/05/2008"," 16.20"," 22.30"," 13.40"," 80.60"," 93.50"," 51.90"," 172.90"," 1.20"," 2.90"," 347.30"," 10.80"," 3.00"], [3050,"19/05/2008"," 16.90"," 22.30"," 12.20"," 60.40"," 88.00"," 36.50"," 278.80"," 2.60"," 4.10"," 278.00"," 1.00"," 4.80"], [3051,"20/05/2008"," 20.10"," 25.50"," 13.80"," 45.50"," 70.20"," 27.70"," 283.20"," 2.10"," 3.30"," 284.40"," 0.00"," 5.50"], [3052,"21/05/2008"," 21.70"," 27.70"," 16.40"," 44.40"," 70.90"," 24.40"," 298.70"," 1.80"," 3.40"," 256.50"," 0.00"," 5.80"], [3053,"22/05/2008"," 22.80"," 28.60"," 15.80"," 45.50"," 73.10"," 28.50"," 317.90"," 1.60"," 3.10"," 257.10"," 0.00"," 5.80"], [3054,"23/05/2008"," 21.00"," 26.50"," 16.30"," 66.00"," 90.60"," 46.30"," 325.70"," 1.20"," 2.00"," 78.30"," 0.00"," 5.10"], [3055,"24/05/2008"," 20.30"," 25.60"," 16.30"," 59.10"," 85.70"," 39.70"," 273.30"," 1.10"," 2.20"," 111.70"," 0.00"," 4.60"], [3056,"25/05/2008"," 16.30"," 18.90"," 14.40"," 70.90"," 91.90"," 47.30"," 56.80"," 1.00"," 2.00"," 87.30"," 0.60"," 1.70"], [3057,"26/05/2008"," 17.80"," 22.10"," 14.40"," 67.40"," 87.70"," 34.40"," 176.30"," 0.80"," 1.70"," 91.00"," 0.00"," 3.10"], [3058,"27/05/2008"," 18.00"," 22.50"," 15.30"," 57.90"," 88.50"," 32.80"," 143.00"," 1.60"," 2.90"," 283.00"," 0.00"," 3.30"], [3059,"28/05/2008"," 19.00"," 24.00"," 13.30"," 55.80"," 89.50"," 30.90"," 294.60"," 1.50"," 3.10"," 268.50"," 0.60"," 4.80"], [3060,"29/05/2008"," 20.20"," 26.50"," 15.30"," 43.10"," 58.00"," 24.40"," 313.90"," 1.60"," 3.30"," 233.80"," 0.00"," 5.70"], [3061,"30/05/2008"," 19.40"," 25.10"," 16.00"," 68.90"," 92.80"," 37.50"," 209.80"," 0.90"," 2.40"," 87.10"," 1.00"," 3.70"], [3062,"31/05/2008"," 16.80"," 19.10"," 15.00"," 82.90"," 96.40"," 67.30"," 140.20"," 1.20"," 2.70"," 108.80"," 0.00"," 2.40"], [3063,"01/06/2008"," 18.20"," 25.30"," 13.30"," 70.90"," 95.90"," 29.70"," 265.20"," 1.30"," 3.10"," 265.30"," 0.80"," 4.50"], [3064,"02/06/2008"," 20.40"," 27.20"," 14.10"," 60.60"," 88.10"," 28.20"," 259.00"," 1.40"," 2.30"," 287.80"," 0.00"," 4.80"], [3065,"03/06/2008"," 19.70"," 25.70"," 15.10"," 70.20"," 92.50"," 43.80"," 306.00"," 1.00"," 2.10"," 87.10"," 0.00"," 4.80"], [3066,"04/06/2008"," 20.40"," 25.80"," 15.10"," 71.00"," 96.30"," 41.40"," 298.50"," 0.90"," 2.20"," 107.10"," 0.00"," 4.70"], [3067,"05/06/2008"," 20.20"," 29.30"," 15.40"," 71.10"," 93.30"," 12.40"," 74.20"," 1.00"," 2.50"," 73.50"," 0.20"," 3.00"], [3068,"06/06/2008"," 20.00"," 26.30"," 14.30"," 62.40"," 95.20"," 31.30"," 9.70"," 1.20"," 2.20"," 105.10"," 0.00"," 1.90"], [3069,"07/06/2008"," 20.20"," 26.70"," 14.00"," 61.00"," 84.30"," 32.50"," 10.20"," 1.30"," 2.00"," 85.00"," 0.00"," 2.10"], [3070,"08/06/2008"," 17.70"," 19.30"," 15.70"," 84.20"," 92.20"," 74.80"," 0.00"," 1.10"," 1.90"," 80.30"," 0.20"," 0.80"], [3071,"09/06/2008"," 16.20"," 19.80"," 12.70"," 82.00"," 97.10"," 62.30"," 0.00"," 1.60"," 2.70"," 24.40"," 0.00"," 1.10"], [3072,"10/06/2008"," 19.00"," 24.10"," 14.20"," 77.00"," 96.30"," 51.10"," 8.50"," 1.30"," 2.20"," 318.10"," 0.00"," 1.50"], [3073,"11/06/2008"," 19.10"," 25.00"," 15.40"," 80.50"," 95.20"," 50.00"," 13.40"," 1.00"," 2.00"," 294.50"," 0.00"," 1.40"], [3074,"12/06/2008"," 20.90"," 26.90"," 15.60"," 70.30"," 94.60"," 41.20"," 12.50"," 0.40"," 1.80"," 73.30"," 0.00"," 1.10"], [3075,"13/06/2008"," 23.10"," 29.60"," 17.10"," 63.30"," 86.90"," 33.30"," 12.50"," 1.20"," 2.40"," 321.00"," 0.00"," 2.10"], [3076,"14/06/2008"," 22.00"," 27.70"," 16.70"," 71.00"," 90.30"," 49.00"," 14.30"," 1.00"," 1.80"," 86.70"," 0.00"," 1.60"], [3077,"15/06/2008"," 23.10"," 31.50"," 17.10"," 71.00"," 94.50"," 30.20"," 11.70"," 0.80"," 1.50"," 90.80"," 0.00"," 1.80"], [3078,"16/06/2008"," 25.00"," 31.40"," 17.60"," 52.70"," 93.10"," 26.70"," 10.30"," 1.30"," 2.80"," 300.10"," 0.00"," 2.40"], [3079,"17/06/2008"," 23.30"," 29.70"," 18.50"," 53.30"," 83.60"," 24.80"," 14.60"," 1.70"," 3.20"," 313.70"," 0.00"," 2.90"], [3080,"18/06/2008"," 22.20"," 27.60"," 15.90"," 63.00"," 92.20"," 40.50"," 9.60"," 1.10"," 1.70"," 83.30"," 0.00"," 1.70"], [3081,"19/06/2008"," 22.90"," 29.80"," 16.10"," 60.30"," 93.60"," 34.10"," 9.70"," 0.90"," 1.60"," 74.60"," 0.00"," 1.80"], [3082,"20/06/2008"," 23.70"," 30.90"," 16.40"," 50.20"," 81.10"," 24.70"," 10.30"," 1.00"," 1.60"," 91.50"," 0.00"," 2.10"], [3083,"21/06/2008"," 24.00"," 30.60"," 17.20"," 42.10"," 66.60"," 25.00"," 9.70"," 1.40"," 2.70"," 68.30"," 0.00"," 2.70"], [3084,"22/06/2008"," 24.90"," 31.00"," 18.20"," 41.30"," 67.20"," 26.40"," 10.40"," 1.50"," 2.20"," 77.00"," 0.00"," 2.80"], [3085,"23/06/2008"," 24.90"," 31.50"," 19.60"," 53.40"," 83.20"," 26.20"," 11.60"," 1.60"," 2.40"," 108.70"," 0.00"," 2.80"], [3086,"24/06/2008"," 27.90"," 36.20"," 21.00"," 45.90"," 83.10"," 16.80"," 13.80"," 1.40"," 2.60"," 281.40"," 0.00"," 3.20"], [3087,"25/06/2008"," 25.60"," 31.30"," 20.20"," 59.90"," 89.00"," 37.40"," 11.30"," 1.10"," 2.10"," 88.60"," 0.00"," 1.90"], [3088,"26/06/2008"," 25.90"," 32.50"," 19.60"," 55.40"," 90.10"," 30.70"," 10.70"," 1.20"," 2.30"," 103.20"," 0.00"," 2.10"], [3089,"27/06/2008"," 25.50"," 30.80"," 19.60"," 52.40"," 71.40"," 35.50"," 11.20"," 1.10"," 2.00"," 89.50"," 0.00"," 2.10"], [3090,"28/06/2008"," 25.50"," 31.30"," 20.10"," 55.30"," 83.80"," 33.20"," 10.80"," 1.30"," 2.70"," 119.20"," 0.00"," 2.20"], [3091,"29/06/2008"," 25.70"," 31.90"," 19.00"," 50.40"," 82.00"," 26.60"," 10.10"," 1.20"," 2.30"," 116.50"," 0.00"," 2.30"], [3092,"30/06/2008"," 25.80"," 32.20"," 19.30"," 53.50"," 81.40"," 26.80"," 13.20"," 1.20"," 2.00"," 90.40"," 0.00"," 2.40"], [3093,"01/07/2008"," 26.60"," 34.00"," 19.80"," 53.00"," 80.30"," 24.70"," 11.70"," 1.30"," 2.00"," 82.80"," 0.00"," 2.70"], [3094,"02/07/2008"," 27.50"," 34.60"," 18.80"," 56.70"," 90.80"," 26.90"," 13.70"," 1.30"," 2.00"," 73.80"," 0.00"," 2.50"], [3095,"03/07/2008"," 26.20"," 34.30"," 19.20"," 57.00"," 94.20"," 16.50"," 9.80"," 1.40"," 2.80"," 359.20"," 0.00"," 2.90"], [3096,"04/07/2008"," 25.10"," 30.20"," 20.90"," 63.80"," 89.70"," 47.10"," 10.40"," 1.10"," 1.90"," 89.60"," 0.00"," 1.60"], [3097,"05/07/2008"," 26.70"," 35.10"," 19.70"," 65.00"," 94.90"," 32.40"," 9.80"," 1.20"," 2.00"," 63.90"," 0.00"," 2.20"], [3098,"06/07/2008"," 29.00"," 37.30"," 20.00"," 50.30"," 91.30"," 19.80"," 9.60"," 1.40"," 3.30"," 242.60"," 0.00"," 3.00"], [3099,"07/07/2008"," 27.80"," 34.00"," 22.50"," 42.20"," 89.20"," 14.20"," 213.50"," 1.50"," 2.90"," 321.70"," 0.00"," 5.40"], [3100,"08/07/2008"," 25.40"," 29.90"," 21.10"," 69.40"," 87.10"," 48.60"," 298.90"," 1.30"," 2.30"," 88.30"," 0.00"," 5.40"], [3101,"09/07/2008"," 25.20"," 30.40"," 19.60"," 66.80"," 91.50"," 40.40"," 338.20"," 1.10"," 1.80"," 82.80"," 0.00"," 5.80"], [3102,"10/07/2008"," 26.10"," 33.10"," 19.40"," 65.10"," 91.80"," 40.30"," 329.50"," 1.00"," 1.50"," 88.10"," 0.00"," 5.90"], [3103,"11/07/2008"," 29.00"," 38.00"," 20.40"," 48.80"," 92.30"," 11.10"," 360.50"," 1.40"," 3.10"," 215.10"," 0.00"," 7.40"], [3104,"12/07/2008"," 26.60"," 32.20"," 21.10"," 59.00"," 89.10"," 38.10"," 340.70"," 1.40"," 3.30"," 121.30"," 0.00"," 6.30"], [3105,"13/07/2008"," 24.40"," 29.90"," 20.90"," 65.00"," 86.70"," 33.00"," 304.80"," 1.30"," 2.00"," 106.70"," 0.00"," 5.60"], [3106,"14/07/2008"," 21.70"," 22.90"," 20.00"," 71.00"," 82.70"," 51.70"," 68.80"," 0.90"," 1.70"," 76.00"," 0.00"," 2.00"], [3107,"15/07/2008"," 22.60"," 27.30"," 19.10"," 64.50"," 82.40"," 41.30"," 265.10"," 1.40"," 2.50"," 80.40"," 0.00"," 4.80"], [3108,"16/07/2008"," 21.80"," 25.50"," 18.70"," 72.20"," 94.30"," 54.60"," 128.90"," 0.90"," 1.80"," 278.10"," 0.00"," 2.70"], [3109,"17/07/2008"," 23.50"," 29.80"," 18.10"," 67.80"," 92.60"," 44.90"," 322.50"," 1.10"," 2.00"," 60.70"," 0.00"," 5.50"], [3110,"18/07/2008"," 24.50"," 30.90"," 18.70"," 67.70"," 93.90"," 35.40"," 336.60"," 1.10"," 1.80"," 81.40"," 0.00"," 5.80"], [3111,"19/07/2008"," 24.70"," 30.60"," 18.60"," 63.20"," 95.50"," 36.00"," 294.30"," 1.10"," 1.80"," 81.00"," 0.00"," 5.30"], [3112,"20/07/2008"," 27.10"," 35.00"," 19.30"," 48.90"," 76.40"," 22.20"," 300.20"," 1.00"," 1.70"," 88.70"," 0.00"," 5.80"], [3113,"21/07/2008"," 26.00"," 31.70"," 21.40"," 65.50"," 88.00"," 44.10"," 312.80"," 1.40"," 2.90"," 110.90"," 0.00"," 5.80"], [3114,"22/07/2008"," 24.70"," 29.30"," 21.10"," 67.90"," 87.30"," 45.30"," 243.40"," 1.30"," 2.20"," 95.50"," 0.00"," 4.60"], [3115,"23/07/2008"," 24.80"," 31.80"," 18.30"," 60.10"," 86.10"," 37.10"," 322.50"," 1.00"," 1.70"," 96.60"," 0.00"," 5.70"], [3116,"24/07/2008"," 26.50"," 34.60"," 18.90"," 52.10"," 84.50"," 27.20"," 314.60"," 1.00"," 1.60"," 80.10"," 0.00"," 5.90"], [3117,"25/07/2008"," 29.90"," 38.00"," 21.60"," 27.20"," 69.90"," 11.90"," 336.70"," 1.60"," 3.00"," 279.20"," 0.00"," 7.30"], [3118,"26/07/2008"," 29.20"," 36.10"," 22.60"," 43.30"," 73.00"," 21.40"," 323.90"," 1.50"," 2.40"," 332.30"," 0.00"," 6.80"], [3119,"27/07/2008"," 26.90"," 32.60"," 21.10"," 59.70"," 83.50"," 39.50"," 321.80"," 1.20"," 2.20"," 85.90"," 0.00"," 5.90"], [3120,"28/07/2008"," 26.60"," 33.60"," 20.10"," 61.70"," 91.00"," 34.80"," 318.90"," 1.10"," 2.00"," 86.20"," 0.00"," 5.80"], [3121,"29/07/2008"," 25.50"," 30.80"," 19.50"," 71.90"," 94.50"," 48.60"," 309.50"," 1.20"," 2.20"," 88.90"," 0.00"," 5.40"], [3122,"30/07/2008"," 26.30"," 32.80"," 20.30"," 66.80"," 90.20"," 36.50"," 312.60"," 1.10"," 2.00"," 88.70"," 0.00"," 5.70"], [3123,"31/07/2008"," 27.30"," 35.10"," 20.80"," 67.00"," 94.90"," 35.20"," 311.90"," 1.10"," 2.00"," 86.60"," 0.00"," 5.90"], [3124,"01/08/2008"," 27.80"," 35.00"," 21.50"," 59.60"," 88.50"," 28.20"," 303.90"," 1.30"," 2.20"," 74.80"," 0.00"," 6.00"], [3125,"02/08/2008"," 26.90"," 32.10"," 23.10"," 70.60"," 90.10"," 44.10"," 259.00"," 1.10"," 2.30"," 114.20"," 0.00"," 5.00"], [3126,"03/08/2008"," 26.60"," 32.10"," 20.80"," 62.90"," 86.90"," 33.00"," 315.90"," 1.20"," 2.30"," 85.00"," 0.00"," 5.80"], [3127,"04/08/2008"," 27.10"," 35.00"," 19.40"," 45.70"," 75.30"," 24.50"," 314.90"," 1.20"," 1.90"," 71.00"," 0.00"," 6.10"], [3128,"05/08/2008"," 28.00"," 35.70"," 20.40"," 36.40"," 60.90"," 16.40"," 299.10"," 1.20"," 2.30"," 77.10"," 0.00"," 6.10"], [3129,"06/08/2008"," 27.40"," 34.80"," 20.80"," 45.40"," 93.90"," 23.10"," 289.90"," 1.10"," 1.90"," 72.00"," 0.00"," 5.70"], [3130,"07/08/2008"," 29.30"," 37.90"," 20.60"," 44.40"," 88.90"," 18.00"," 269.80"," 1.10"," 2.00"," 352.30"," 0.00"," 5.80"], [3131,"08/08/2008"," 27.60"," 32.60"," 23.10"," 62.90"," 94.50"," 19.00"," 285.40"," 1.30"," 2.40"," 103.60"," 0.00"," 5.70"], [3132,"09/08/2008"," 26.30"," 31.30"," 22.50"," 71.80"," 92.40"," 47.20"," 254.80"," 1.00"," 1.80"," 100.60"," 0.00"," 4.70"], [3133,"10/08/2008"," 26.40"," 33.90"," 20.60"," 68.70"," 92.60"," 34.20"," 295.40"," 1.10"," 2.10"," 86.90"," 0.00"," 5.50"], [3134,"11/08/2008"," 28.10"," 36.50"," 19.80"," 58.90"," 94.40"," 25.10"," 275.90"," 1.10"," 2.70"," 129.00"," 0.00"," 5.50"], [3135,"12/08/2008"," 31.00"," 39.30"," 22.00"," 36.90"," 86.50"," 16.00"," 301.70"," 1.40"," 3.30"," 240.10"," 0.00"," 6.60"], [3136,"13/08/2008"," 27.60"," 35.40"," 22.90"," 54.90"," 89.20"," 24.80"," 286.30"," 1.70"," 2.70"," 93.50"," 0.00"," 6.20"], [3137,"14/08/2008"," 27.10"," 31.60"," 23.00"," 67.80"," 90.40"," 37.30"," 240.20"," 1.10"," 2.40"," 120.00"," 0.00"," 4.70"], [3138,"15/08/2008"," 25.80"," 32.10"," 20.60"," 33.90"," 67.90"," 10.80"," 311.60"," 1.80"," 3.10"," 340.60"," 0.00"," 6.50"], [3139,"16/08/2008"," 24.70"," 30.30"," 19.30"," 51.00"," 72.60"," 23.80"," 233.70"," 1.00"," 2.70"," 137.00"," 0.00"," 4.50"], [3140,"17/08/2008"," 26.40"," 34.20"," 19.60"," 51.80"," 86.50"," 21.90"," 290.00"," 1.40"," 3.00"," 110.00"," 0.00"," 5.80"], [3141,"18/08/2008"," 25.40"," 31.80"," 20.10"," 67.30"," 92.40"," 35.00"," 295.20"," 1.10"," 2.10"," 82.50"," 0.00"," 5.30"], [3142,"19/08/2008"," 25.60"," 32.20"," 19.30"," 54.00"," 87.60"," 27.00"," 216.80"," 0.90"," 1.40"," 67.70"," 0.00"," 4.30"], [3143,"20/08/2008"," 25.60"," 30.90"," 21.00"," 70.00"," 89.50"," 43.00"," 237.20"," 1.20"," 2.10"," 90.10"," 0.00"," 4.50"], [3144,"21/08/2008"," 25.40"," 30.60"," 21.30"," 73.90"," 95.70"," 49.80"," 251.60"," 1.00"," 2.10"," 85.30"," 0.00"," 4.50"], [3145,"22/08/2008"," 25.20"," 32.10"," 20.20"," 72.80"," 92.00"," 45.40"," 238.10"," 1.10"," 2.10"," 99.60"," 0.00"," 4.50"], [3146,"23/08/2008"," 25.40"," 30.00"," 21.80"," 67.90"," 85.10"," 46.70"," 218.10"," 1.40"," 2.30"," 82.10"," 0.00"," 4.30"], [3147,"24/08/2008"," 25.90"," 31.80"," 20.80"," 67.20"," 89.60"," 38.60"," 257.40"," 1.30"," 2.50"," 118.70"," 0.00"," 4.90"], [3148,"25/08/2008"," 25.30"," 31.70"," 20.50"," 70.40"," 90.60"," 43.50"," 258.40"," 1.00"," 2.10"," 86.80"," 0.00"," 4.60"], [3149,"26/08/2008"," 25.20"," 30.10"," 21.30"," 68.10"," 83.80"," 45.50"," 282.80"," 1.50"," 2.60"," 78.50"," 0.00"," 5.10"], [3150,"27/08/2008"," 24.60"," 29.80"," 19.70"," 68.40"," 88.60"," 48.50"," 254.30"," 1.20"," 2.10"," 79.40"," 0.00"," 4.50"], [3151,"28/08/2008"," 24.80"," 30.50"," 20.00"," 66.90"," 92.60"," 35.70"," 281.20"," 1.10"," 2.30"," 84.00"," 1.80"," 4.80"], [3152,"29/08/2008"," 24.10"," 30.30"," 18.40"," 64.00"," 89.50"," 30.60"," 271.80"," 1.10"," 1.90"," 77.00"," 0.00"," 4.70"], [3153,"30/08/2008"," 24.40"," 31.10"," 17.90"," 63.00"," 87.50"," 35.10"," 258.40"," 1.10"," 2.20"," 94.70"," 0.00"," 4.60"], [3154,"31/08/2008"," 26.90"," 34.20"," 20.60"," 49.50"," 89.50"," 16.60"," 266.40"," 1.50"," 2.80"," 269.30"," 0.00"," 5.50"], [3155,"01/09/2008"," 24.60"," 30.10"," 18.80"," 64.10"," 89.60"," 43.90"," 256.60"," 1.10"," 2.10"," 98.70"," 0.00"," 4.40"], [3156,"02/09/2008"," 25.00"," 32.20"," 19.90"," 67.00"," 92.50"," 30.60"," 261.60"," 1.20"," 2.80"," 119.00"," 0.00"," 4.80"], [3157,"03/09/2008"," 25.90"," 34.50"," 18.30"," 54.10"," 91.10"," 17.70"," 255.80"," 1.00"," 2.60"," 194.70"," 0.00"," 4.80"], [3158,"04/09/2008"," 26.40"," 34.10"," 20.80"," 44.90"," 79.60"," 14.30"," 215.10"," 0.90"," 2.30"," 122.50"," 2.40"," 4.40"], [3159,"05/09/2008"," 27.20"," 33.50"," 21.70"," 32.90"," 47.20"," 18.60"," 254.20"," 1.70"," 3.00"," 274.30"," 0.00"," 5.80"], [3160,"06/09/2008"," 26.50"," 33.40"," 20.10"," 38.40"," 58.50"," 21.20"," 272.60"," 1.70"," 3.00"," 271.00"," 0.00"," 5.70"], [3161,"07/09/2008"," 24.60"," 29.40"," 20.10"," 56.40"," 80.40"," 30.70"," 257.10"," 1.10"," 2.30"," 117.00"," 0.00"," 4.40"], [3162,"08/09/2008"," 24.70"," 28.60"," 21.90"," 69.80"," 82.70"," 50.30"," 181.20"," 1.70"," 2.70"," 79.90"," 0.00"," 3.80"], [3163,"09/09/2008"," 26.90"," 32.80"," 22.30"," 58.60"," 80.90"," 34.20"," 216.50"," 1.30"," 2.60"," 346.20"," 0.20"," 4.50"], [3164,"10/09/2008"," 25.70"," 31.80"," 21.30"," 63.10"," 81.30"," 32.30"," 195.40"," 1.50"," 2.70"," 290.80"," 0.00"," 4.40"], [3165,"11/09/2008"," 26.80"," 34.30"," 21.00"," 46.60"," 78.50"," 21.90"," 238.90"," 1.60"," 3.00"," 255.60"," 0.00"," 5.20"], [3166,"12/09/2008"," 24.10"," 28.30"," 20.50"," 49.40"," 67.80"," 31.80"," 162.50"," 1.50"," 3.10"," 292.00"," 0.00"," 3.90"], [3167,"13/09/2008"," 21.30"," 28.50"," 17.20"," 55.90"," 75.10"," 19.70"," 246.20"," 1.50"," 2.60"," 310.80"," 0.00"," 4.60"], [3168,"14/09/2008"," 21.20"," 29.60"," 15.70"," 53.40"," 82.00"," 11.20"," 261.80"," 1.70"," 2.90"," 309.10"," 0.00"," 5.10"], [3169,"15/09/2008"," 23.00"," 32.60"," 14.10"," 51.00"," 87.20"," 11.90"," 258.10"," 1.40"," 2.40"," 260.50"," 0.00"," 4.90"], [3170,"16/09/2008"," 22.40"," 28.50"," 17.90"," 67.40"," 85.50"," 42.20"," 215.40"," 1.20"," 1.90"," 67.20"," 0.00"," 3.80"], [3171,"17/09/2008"," 21.20"," 26.40"," 17.40"," 75.30"," 88.10"," 55.00"," 124.80"," 0.90"," 1.70"," 62.80"," 0.20"," 2.40"], [3172,"18/09/2008"," 22.80"," 28.80"," 17.00"," 70.80"," 89.50"," 42.70"," 184.60"," 0.90"," 1.70"," 86.70"," 0.00"," 3.20"], [3173,"19/09/2008"," 24.70"," 30.80"," 20.20"," 56.80"," 92.60"," 28.90"," 180.70"," 1.10"," 2.00"," 80.30"," 0.00"," 3.60"], [3174,"20/09/2008"," 23.30"," 29.40"," 18.40"," 70.50"," 91.20"," 42.00"," 183.50"," 1.00"," 2.40"," 88.70"," 0.00"," 3.30"], [3175,"21/09/2008"," 22.80"," 29.90"," 18.70"," 78.50"," 93.70"," 43.70"," 171.70"," 0.80"," 1.80"," 127.10"," 12.20"," 3.10"], [3176,"22/09/2008"," 23.30"," 28.80"," 18.20"," 59.20"," 94.60"," 29.10"," 227.90"," 1.40"," 3.10"," 291.10"," 0.40"," 4.10"], [3177,"23/09/2008"," 21.50"," 27.00"," 17.80"," 70.00"," 92.80"," 38.80"," 183.80"," 1.10"," 2.30"," 191.50"," 2.40"," 3.20"], [3178,"24/09/2008"," 19.20"," 23.60"," 17.70"," 87.30"," 95.70"," 61.40"," 100.50"," 0.60"," 2.00"," 82.30"," 8.60"," 1.80"], [3179,"25/09/2008"," 17.40"," 18.10"," 16.60"," 93.20"," 95.10"," 87.00"," 35.80"," 0.70"," 1.90"," 360.00"," 12.00"," 0.90"], [3180,"26/09/2008"," 18.30"," 21.50"," 15.70"," 79.40"," 92.10"," 60.70"," 180.40"," 1.20"," 1.90"," 63.40"," 0.00"," 2.60"], [3181,"27/09/2008"," 17.50"," 20.70"," 15.20"," 75.50"," 91.50"," 60.80"," 87.80"," 1.10"," 1.70"," 52.30"," 0.80"," 1.80"], [3182,"28/09/2008"," 18.30"," 21.70"," 15.40"," 74.20"," 92.60"," 52.10"," 101.80"," 1.30"," 2.10"," 55.40"," 1.00"," 2.10"], [3183,"29/09/2008"," 19.20"," 23.60"," 16.40"," 65.30"," 79.70"," 41.60"," 197.50"," 1.60"," 2.30"," 50.40"," 0.00"," 3.30"], [3184,"30/09/2008"," 18.40"," 24.10"," 13.50"," 66.50"," 87.90"," 32.60"," 214.50"," 1.20"," 1.80"," 22.00"," 0.00"," 3.20"], [3185,"01/10/2008"," 18.60"," 25.90"," 13.20"," 67.10"," 90.20"," 33.50"," 217.50"," 1.20"," 2.50"," 244.40"," 0.00"," 3.30"], [3186,"02/10/2008"," 20.60"," 27.50"," 15.30"," 61.60"," 87.00"," 28.30"," 183.90"," 1.20"," 2.30"," 266.10"," 0.00"," 3.30"], [3187,"03/10/2008"," 19.40"," 24.90"," 15.90"," 59.70"," 74.90"," 30.60"," 169.80"," 1.50"," 2.70"," 327.90"," 0.00"," 3.30"], [3188,"04/10/2008"," 16.80"," 22.20"," 12.70"," 50.70"," 73.30"," 26.00"," 210.70"," 1.60"," 2.90"," 277.10"," 0.00"," 3.40"], [3189,"05/10/2008"," 17.20"," 25.30"," 11.30"," 66.40"," 86.60"," 30.10"," 214.40"," 1.20"," 1.90"," 312.00"," 0.00"," 3.20"], [3190,"06/10/2008"," 18.80"," 26.70"," 12.40"," 58.70"," 89.10"," 25.00"," 210.60"," 1.10"," 1.70"," 262.80"," 0.00"," 3.20"], [3191,"07/10/2008"," 20.80"," 28.20"," 12.90"," 46.30"," 81.50"," 20.40"," 176.00"," 1.40"," 2.50"," 287.90"," 0.00"," 3.40"], [3192,"08/10/2008"," 19.40"," 22.80"," 15.50"," 57.40"," 78.30"," 27.60"," 137.70"," 1.60"," 3.60"," 338.80"," 0.20"," 2.90"], [3193,"09/10/2008"," 16.10"," 17.80"," 13.90"," 72.90"," 90.50"," 57.00"," 30.40"," 3.10"," 5.00"," 20.60"," 19.40"," 1.90"], [3194,"10/10/2008"," 20.70"," 22.80"," 17.70"," 75.60"," 83.10"," 71.10"," 107.10"," 2.50"," 3.30"," 65.40"," 0.00"," 2.30"], [3195,"11/10/2008"," 20.60"," 21.20"," 19.30"," 81.50"," 88.50"," 72.50"," 49.00"," 2.40"," 3.60"," 69.10"," 2.40"," 1.60"], [3196,"12/10/2008"," 21.50"," 25.80"," 17.50"," 77.10"," 88.60"," 61.40"," 153.60"," 1.30"," 2.10"," 62.30"," 0.00"," 2.50"], [3197,"13/10/2008"," 20.20"," 25.00"," 16.60"," 80.10"," 92.00"," 60.10"," 137.60"," 1.20"," 2.30"," 43.90"," 0.00"," 2.20"], [3198,"14/10/2008"," 19.40"," 24.90"," 15.90"," 73.20"," 89.60"," 44.60"," 168.40"," 1.20"," 2.00"," 306.40"," 0.00"," 2.60"], [3199,"15/10/2008"," 19.10"," 25.40"," 15.00"," 75.20"," 95.60"," 42.00"," 175.60"," 1.10"," 1.70"," 337.30"," 0.00"," 2.60"], [3200,"16/10/2008"," 20.70"," 28.60"," 15.10"," 67.10"," 96.60"," 33.70"," 176.60"," 1.40"," 2.80"," 287.20"," 0.00"," 3.10"], [3201,"17/10/2008"," 21.10"," 28.00"," 16.60"," 62.70"," 85.10"," 28.80"," 163.50"," 1.10"," 2.30"," 308.70"," 0.00"," 2.90"], [3202,"18/10/2008"," 18.80"," 23.00"," 15.50"," 80.80"," 92.90"," 53.50"," 132.20"," 0.80"," 1.60"," 83.70"," 0.00"," 1.90"], [3203,"19/10/2008"," 19.70"," 23.10"," 15.30"," 76.50"," 93.30"," 56.90"," 135.30"," 1.20"," 1.80"," 78.70"," 0.00"," 2.10"], [3204,"20/10/2008"," 19.70"," 23.90"," 16.30"," 81.50"," 91.70"," 63.80"," 107.10"," 1.10"," 2.00"," 54.70"," 0.00"," 1.80"], [3205,"21/10/2008"," 18.50"," 23.30"," 15.50"," 83.10"," 95.20"," 59.60"," 106.40"," 0.80"," 1.40"," 350.90"," 0.20"," 1.70"], [3206,"22/10/2008"," 18.20"," 24.00"," 14.40"," 81.90"," 96.70"," 56.20"," 144.30"," 1.20"," 2.20"," 80.40"," 7.80"," 2.10"], [3207,"23/10/2008"," 17.00"," 18.20"," 16.00"," 78.70"," 84.80"," 71.50"," 62.80"," 1.40"," 2.00"," 67.90"," 0.20"," 1.40"], [3208,"24/10/2008"," 17.00"," 18.70"," 15.20"," 79.90"," 88.90"," 71.30"," 51.60"," 0.90"," 1.90"," 29.60"," 0.00"," 1.20"], [3209,"25/10/2008"," 17.30"," 20.60"," 14.10"," 74.00"," 91.00"," 59.00"," 116.80"," 2.10"," 4.00"," 13.80"," 0.40"," 2.00"], [3210,"26/10/2008"," 18.40"," 22.80"," 14.20"," 68.60"," 86.50"," 54.70"," 109.50"," 1.60"," 3.10"," 18.10"," 0.00"," 2.00"], [3211,"27/10/2008"," 17.00"," 22.10"," 13.60"," 77.90"," 92.70"," 56.90"," 114.40"," 1.30"," 2.60"," 286.10"," 0.00"," 1.80"], [3212,"28/10/2008"," 15.30"," 18.60"," 11.00"," 79.60"," 96.80"," 54.80"," 64.50"," 1.40"," 3.60"," 293.20"," 0.40"," 1.40"], [3213,"29/10/2008"," 11.70"," 15.50"," 8.40"," 48.70"," 68.50"," 31.30"," 166.00"," 3.30"," 4.60"," 294.20"," 0.00"," 3.00"], [3214,"30/10/2008"," 12.60"," 19.30"," 8.10"," 52.90"," 77.20"," 27.00"," 171.70"," 1.60"," 3.10"," 272.50"," 0.00"," 2.40"], [3215,"31/10/2008"," 14.00"," 17.20"," 9.90"," 69.00"," 78.80"," 58.10"," 82.40"," 1.10"," 2.50"," 156.10"," 0.40"," 1.40"], [3216,"01/11/2008"," 13.80"," 17.10"," 11.10"," 81.20"," 96.00"," 56.80"," 64.20"," 0.90"," 1.90"," 280.40"," 23.80"," 1.20"], [3217,"02/11/2008"," 12.70"," 17.70"," 9.20"," 70.20"," 97.60"," 41.80"," 128.70"," 1.50"," 3.40"," 287.40"," 2.40"," 1.80"], [3218,"03/11/2008"," 11.20"," 16.20"," 7.20"," 73.00"," 85.10"," 47.70"," 117.70"," 1.10"," 2.00"," 300.60"," 0.00"," 1.50"], [3219,"04/11/2008"," 11.50"," 15.80"," 8.70"," 68.50"," 86.30"," 50.20"," 101.50"," 1.90"," 3.00"," 290.40"," 0.00"," 1.70"], [3220,"05/11/2008"," 11.50"," 16.30"," 7.00"," 65.70"," 83.70"," 46.70"," 142.40"," 1.80"," 2.90"," 297.20"," 0.00"," 1.80"], [3221,"06/11/2008"," 14.40"," 19.80"," 9.50"," 53.80"," 70.60"," 36.10"," 148.60"," 1.60"," 2.60"," 303.20"," 0.00"," 2.20"], [3222,"07/11/2008"," 13.50"," 19.90"," 8.90"," 61.90"," 81.70"," 31.60"," 153.10"," 1.40"," 2.70"," 277.90"," 0.00"," 2.00"], [3223,"08/11/2008"," 14.70"," 20.90"," 10.20"," 64.40"," 81.10"," 41.60"," 143.20"," 1.10"," 2.00"," 298.60"," 0.00"," 1.80"], [3224,"09/11/2008"," 13.80"," 19.50"," 10.10"," 69.80"," 93.10"," 42.40"," 143.50"," 1.00"," 1.80"," 312.50"," 0.00"," 1.60"], [3225,"10/11/2008"," 12.80"," 18.80"," 8.10"," 81.80"," 97.60"," 49.60"," 137.80"," 0.80"," 1.60"," 299.10"," 0.00"," 1.30"], [3226,"11/11/2008"," 13.50"," 19.60"," 8.70"," 76.10"," 96.50"," 50.70"," 122.30"," 1.50"," 2.80"," 290.20"," 0.20"," 1.60"], [3227,"12/11/2008"," 15.00"," 19.80"," 11.00"," 52.30"," 79.00"," 32.70"," 133.70"," 2.00"," 3.30"," 299.70"," 0.00"," 2.40"], [3228,"13/11/2008"," 12.70"," 16.90"," 9.90"," 44.60"," 56.80"," 31.20"," 141.00"," 2.60"," 4.10"," 305.60"," 0.00"," 2.70"], [3229,"14/11/2008"," 10.30"," 15.90"," 7.30"," 46.20"," 57.90"," 27.30"," 141.20"," 1.90"," 3.60"," 294.70"," 0.00"," 2.30"], [3230,"15/11/2008"," 11.40"," 18.80"," 6.50"," 47.80"," 75.80"," 19.90"," 136.70"," 1.70"," 3.10"," 300.70"," 0.00"," 2.20"], [3231,"16/11/2008"," 11.40"," 18.60"," 6.90"," 55.90"," 82.10"," 27.40"," 135.60"," 1.30"," 2.10"," 293.60"," 0.00"," 1.80"], [3232,"17/11/2008"," 12.30"," 20.50"," 8.10"," 55.20"," 75.60"," 27.80"," 136.80"," 1.60"," 2.70"," 294.90"," 0.00"," 2.10"], [3233,"18/11/2008"," 12.70"," 19.30"," 7.40"," 61.70"," 86.40"," 30.40"," 126.60"," 1.70"," 2.80"," 304.30"," 0.00"," 2.00"], [3234,"19/11/2008"," 11.40"," 16.10"," 8.40"," 71.90"," 86.40"," 51.70"," 79.60"," 1.20"," 2.40"," 346.70"," 0.60"," 1.30"], [3235,"20/11/2008"," 13.00"," 16.20"," 9.80"," 73.70"," 83.70"," 63.80"," 92.80"," 1.40"," 3.20"," 30.10"," 0.00"," 1.20"], [3236,"21/11/2008"," 13.00"," 18.90"," 9.10"," 66.60"," 84.60"," 44.30"," 125.90"," 1.80"," 2.70"," 290.80"," 0.00"," 1.80"], [3237,"22/11/2008"," 15.50"," 22.00"," 11.80"," 52.70"," 66.60"," 33.10"," 126.80"," 1.70"," 3.10"," 298.10"," 0.00"," 2.30"], [3238,"23/11/2008"," 13.30"," 19.70"," 9.80"," 55.70"," 71.90"," 32.50"," 122.70"," 1.90"," 2.80"," 298.90"," 0.00"," 2.20"], [3239,"24/11/2008"," 12.40"," 18.60"," 8.00"," 54.70"," 80.00"," 29.80"," 123.60"," 2.70"," 6.10"," 297.50"," 1.40"," 2.60"], [3240,"25/11/2008"," 9.40"," 13.30"," 5.60"," 43.80"," 67.00"," 27.00"," 126.80"," 2.70"," 4.70"," 310.80"," 0.00"," 2.20"], [3241,"26/11/2008"," 6.20"," 9.10"," 1.10"," 61.60"," 82.50"," 37.40"," 66.70"," 1.80"," 2.70"," 318.70"," 1.80"," 1.30"], [3242,"27/11/2008"," 8.00"," 10.10"," 4.40"," 64.30"," 75.80"," 52.90"," 54.30"," 2.40"," 4.20"," 358.30"," 0.00"," 1.40"], [3243,"28/11/2008"," 8.20"," 15.70"," 3.30"," 52.30"," 75.60"," 22.20"," 115.00"," 1.80"," 3.70"," 279.60"," 0.00"," 2.00"], [3244,"29/11/2008"," 9.30"," 14.60"," 5.20"," 58.10"," 85.20"," 31.90"," 89.70"," 1.60"," 3.60"," 277.20"," 0.20"," 1.60"], [3245,"30/11/2008"," 7.00"," 9.80"," 5.40"," 65.90"," 84.10"," 53.20"," 45.10"," 1.80"," 3.70"," 285.40"," 1.20"," 1.10"], [3246,"01/12/2008"," 7.30"," 12.50"," 2.80"," 58.20"," 80.10"," 36.50"," 120.80"," 1.70"," 3.10"," 279.60"," 0.00"," 1.40"], [3247,"02/12/2008"," 8.20"," 12.30"," 3.40"," 50.40"," 70.70"," 38.70"," 128.50"," 3.00"," 4.70"," 309.90"," 0.00"," 2.00"], [3248,"03/12/2008"," 9.60"," 12.60"," 7.30"," 47.00"," 60.80"," 37.20"," 97.90"," 3.20"," 4.60"," 285.30"," 0.00"," 2.30"], [3249,"04/12/2008"," 11.90"," 14.50"," 8.90"," 53.70"," 64.80"," 40.30"," 94.10"," 2.10"," 3.30"," 281.20"," 0.00"," 1.80"], [3250,"05/12/2008"," 15.00"," 18.80"," 12.40"," 58.30"," 69.00"," 46.40"," 48.20"," 2.20"," 3.70"," 279.50"," 0.00"," 2.10"], [3251,"06/12/2008"," 14.60"," 20.00"," 11.50"," 59.90"," 73.50"," 39.10"," 105.60"," 1.20"," 2.30"," 286.80"," 0.00"," 1.60"], [3252,"07/12/2008"," 13.50"," 19.00"," 10.50"," 66.80"," 80.00"," 47.10"," 87.40"," 1.20"," 2.10"," 282.30"," 0.00"," 1.30"], [3253,"08/12/2008"," 11.10"," 13.10"," 9.80"," 87.90"," 96.00"," 76.10"," 24.80"," 0.90"," 1.80"," 296.90"," 3.40"," 0.70"], [3254,"09/12/2008"," 11.40"," 15.10"," 8.10"," 79.00"," 91.80"," 58.90"," 75.90"," 1.30"," 2.20"," 311.40"," 1.00"," 1.00"], [3255,"10/12/2008"," 9.50"," 12.00"," 7.00"," 50.10"," 89.70"," 34.60"," 109.20"," 3.10"," 5.10"," 316.60"," 0.20"," 1.80"], [3256,"11/12/2008"," 8.30"," 12.80"," 5.10"," 43.80"," 63.50"," 29.60"," 114.30"," 2.40"," 3.80"," 289.80"," 0.00"," 2.00"], [3257,"12/12/2008"," 8.50"," 13.20"," 4.70"," 59.10"," 71.10"," 45.30"," 93.60"," 1.90"," 3.30"," 285.60"," 0.00"," 1.50"], [3258,"13/12/2008"," 8.10"," 11.10"," 4.40"," 67.90"," 88.90"," 47.10"," 85.00"," 1.40"," 3.10"," 286.90"," 1.40"," 1.00"], [3259,"14/12/2008"," 6.90"," 9.60"," 4.50"," 65.80"," 72.20"," 59.80"," 70.20"," 2.30"," 3.60"," 294.50"," 1.00"," 1.20"], [3260,"15/12/2008"," 6.90"," 9.80"," 4.60"," 51.00"," 65.80"," 41.10"," 105.80"," 3.40"," 4.30"," 313.60"," 0.00"," 1.90"], [3261,"16/12/2008"," 9.10"," 11.70"," 5.90"," 53.20"," 57.80"," 47.80"," 48.60"," 2.40"," 3.70"," 289.30"," 0.00"," 1.70"], [3262,"17/12/2008"," 11.20"," 14.60"," 8.60"," 46.90"," 56.70"," 31.50"," 90.20"," 2.50"," 4.00"," 302.70"," 0.00"," 2.30"], [3263,"18/12/2008"," 11.70"," 15.50"," 7.80"," 50.30"," 66.40"," 35.30"," 110.50"," 2.10"," 3.60"," 298.90"," 0.00"," 1.80"], [3264,"19/12/2008"," 9.80"," 16.30"," 6.20"," 62.50"," 83.30"," 34.50"," 109.80"," 1.40"," 2.40"," 300.50"," 0.00"," 1.40"], [3265,"20/12/2008"," 9.60"," 16.90"," 5.70"," 63.50"," 76.50"," 38.90"," 109.70"," 1.60"," 2.90"," 295.90"," 0.00"," 1.60"], [3266,"21/12/2008"," 10.50"," 18.80"," 6.50"," 63.10"," 79.50"," 29.20"," 112.30"," 1.40"," 2.50"," 295.20"," 0.00"," 1.60"], [3267,"22/12/2008"," 9.30"," 16.50"," 5.50"," 67.70"," 93.50"," 34.70"," 111.20"," 1.10"," 2.10"," 306.90"," 0.00"," 1.20"], [3268,"23/12/2008"," 8.60"," 14.50"," 3.20"," 76.10"," 91.40"," 55.00"," 105.90"," 1.00"," 1.50"," 336.30"," 0.00"," 0.90"], [3269,"24/12/2008"," 9.30"," 12.10"," 6.30"," 76.60"," 85.60"," 65.60"," 47.20"," 0.90"," 1.60"," 307.80"," 0.00"," 0.80"], [3270,"25/12/2008"," 8.80"," 12.90"," 6.00"," 64.40"," 72.60"," 47.20"," 107.80"," 1.40"," 2.20"," 289.60"," 0.00"," 1.20"], [3271,"26/12/2008"," 8.60"," 14.00"," 3.90"," 63.50"," 84.00"," 39.30"," 108.60"," 1.10"," 2.00"," 318.10"," 0.00"," 1.10"], [3272,"27/12/2008"," 9.10"," 12.30"," 7.60"," 74.00"," 82.70"," 60.30"," 84.70"," 1.20"," 1.70"," 59.90"," 0.00"," 0.90"], [3273,"28/12/2008"," 9.60"," 13.70"," 6.70"," 73.90"," 82.00"," 56.70"," 52.00"," 1.40"," 2.40"," 298.80"," 0.00"," 1.10"], [3274,"29/12/2008"," 11.40"," 14.30"," 9.00"," 79.00"," 92.10"," 62.10"," 58.20"," 0.60"," 1.00"," 23.00"," 0.00"," 0.70"], [3275,"30/12/2008"," 10.90"," 14.20"," 7.80"," 87.50"," 98.30"," 66.40"," 63.50"," 0.60"," 1.10"," 60.30"," 0.00"," 0.70"], [3276,"31/12/2008"," 11.20"," 13.60"," 9.40"," 80.50"," 90.40"," 71.00"," 31.70"," 1.00"," 1.70"," 353.80"," 0.00"," 0.80"], [3277,"01/01/2009"," 12.30"," 15.60"," 8.00"," 70.60"," 86.10"," 55.10"," 88.60"," 1.30"," 2.20"," 280.30"," 0.00"," 1.10"], [3278,"02/01/2009"," 12.90"," 17.50"," 10.60"," 69.90"," 77.80"," 52.40"," 71.10"," 1.40"," 2.10"," 286.80"," 0.00"," 1.40"], [3279,"03/01/2009"," 11.20"," 12.90"," 8.70"," 83.50"," 94.30"," 74.80"," 37.40"," 0.80"," 1.50"," 358.10"," 0.40"," 0.70"], [3280,"04/01/2009"," 9.70"," 11.90"," 7.70"," 83.60"," 94.10"," 67.40"," 29.90"," 1.20"," 3.00"," 344.00"," 1.60"," 0.80"], [3281,"05/01/2009"," 8.90"," 14.20"," 5.10"," 79.90"," 92.60"," 53.40"," 113.20"," 1.10"," 2.20"," 284.40"," 0.00"," 1.00"], [3282,"06/01/2009"," 7.90"," 11.40"," 5.10"," 66.90"," 89.30"," 45.90"," 66.30"," 1.40"," 2.70"," 295.60"," 0.00"," 1.10"], [3283,"07/01/2009"," 4.50"," 8.20"," 1.50"," 48.20"," 64.60"," 26.90"," 96.10"," 1.60"," 3.00"," 305.10"," 0.00"," 1.40"], [3284,"08/01/2009"," 3.10"," 4.30"," 1.50"," 75.20"," 90.20"," 50.10"," 54.50"," 1.90"," 2.60"," 296.90"," 0.60"," 0.90"], [3285,"09/01/2009"," 5.40"," 9.00"," 3.20"," 80.10"," 90.20"," 67.40"," 71.20"," 1.40"," 2.20"," 293.70"," 0.40"," 0.80"], [3286,"10/01/2009"," 3.70"," 6.30"," 0.30"," 79.30"," 94.90"," 66.60"," 51.90"," 1.70"," 2.70"," 297.80"," 12.20"," 0.70"], [3287,"11/01/2009"," 8.90"," 12.90"," 4.40"," 75.60"," 94.70"," 56.30"," 83.70"," 2.00"," 3.20"," 2.70"," 7.80"," 1.20"], [3288,"12/01/2009"," 8.20"," 15.00"," 4.00"," 65.50"," 85.50"," 33.90"," 119.60"," 1.90"," 3.00"," 305.50"," 0.00"," 1.70"], [3289,"13/01/2009"," 8.10"," 13.20"," 3.80"," 58.60"," 67.60"," 40.60"," 87.00"," 1.90"," 3.50"," 292.20"," 0.00"," 1.60"], [3290,"14/01/2009"," 8.80"," 13.70"," 5.40"," 57.30"," 70.40"," 35.70"," 125.90"," 2.20"," 3.40"," 289.80"," 0.00"," 1.90"], [3291,"15/01/2009"," 6.60"," 13.00"," 2.20"," 67.20"," 81.00"," 43.30"," 124.80"," 2.00"," 3.00"," 293.60"," 0.00"," 1.50"], [3292,"16/01/2009"," 7.40"," 11.90"," 4.00"," 71.90"," 81.80"," 58.30"," 77.10"," 1.60"," 2.20"," 304.10"," 0.00"," 1.10"], [3293,"17/01/2009"," 8.60"," 14.60"," 5.00"," 78.90"," 94.50"," 52.00"," 109.70"," 1.30"," 2.20"," 302.10"," 0.00"," 1.20"], [3294,"18/01/2009"," 9.50"," 16.20"," 3.90"," 71.00"," 94.10"," 38.90"," 126.90"," 1.80"," 3.10"," 278.90"," 0.20"," 1.60"], [3295,"19/01/2009"," 12.40"," 16.30"," 9.10"," 66.40"," 76.30"," 51.90"," 77.70"," 1.40"," 2.50"," 285.20"," 0.00"," 1.40"], [3296,"20/01/2009"," 9.80"," 13.10"," 6.50"," 55.70"," 78.70"," 35.40"," 118.20"," 2.50"," 4.20"," 295.70"," 0.00"," 1.90"], [3297,"21/01/2009"," 7.70"," 11.40"," 4.60"," 44.70"," 55.10"," 30.80"," 134.30"," 3.40"," 5.70"," 308.00"," 0.00"," 2.50"], [3298,"22/01/2009"," 10.30"," 13.60"," 6.00"," 58.80"," 70.60"," 48.20"," 47.40"," 1.90"," 3.50"," 237.70"," 0.00"," 1.60"], [3299,"23/01/2009"," 18.90"," 22.60"," 13.80"," 48.60"," 59.70"," 36.30"," 103.30"," 3.30"," 5.10"," 277.80"," 0.00"," 3.40"], [3300,"24/01/2009"," 15.00"," 17.30"," 11.80"," 38.80"," 52.10"," 25.80"," 138.10"," 5.20"," 7.70"," 286.70"," 0.00"," 4.30"], [3301,"25/01/2009"," 10.80"," 16.80"," 6.40"," 51.90"," 64.60"," 35.50"," 104.50"," 2.40"," 5.00"," 266.60"," 1.20"," 2.40"], [3302,"26/01/2009"," 9.60"," 12.20"," 6.60"," 47.70"," 57.20"," 34.40"," 143.50"," 4.50"," 6.30"," 292.40"," 0.00"," 2.90"], [3303,"27/01/2009"," 11.60"," 16.30"," 8.20"," 47.20"," 59.60"," 33.50"," 120.30"," 3.50"," 4.90"," 278.70"," 0.00"," 3.00"], [3304,"28/01/2009"," 14.70"," 19.30"," 11.10"," 53.60"," 61.10"," 41.00"," 120.90"," 3.50"," 4.80"," 289.00"," 0.20"," 3.20"], [3305,"29/01/2009"," 16.30"," 21.60"," 12.40"," 55.20"," 69.30"," 38.80"," 140.00"," 2.40"," 4.40"," 288.10"," 0.00"," 2.80"], [3306,"30/01/2009"," 12.90"," 19.90"," 8.70"," 74.20"," 96.50"," 42.20"," 145.20"," 1.40"," 2.30"," 3.00"," 0.00"," 1.80"], [3307,"31/01/2009"," 10.60"," 12.30"," 9.00"," 66.60"," 94.60"," 45.40"," 73.20"," 2.00"," 3.70"," 284.80"," 0.00"," 1.50"], [3308,"01/02/2009"," 7.30"," 8.50"," 5.60"," 79.00"," 95.40"," 56.80"," 28.30"," 0.90"," 1.70"," 359.70"," 4.40"," 0.80"], [3309,"02/02/2009"," 9.10"," 13.00"," 6.10"," 86.10"," 95.90"," 66.00"," 86.10"," 0.90"," 1.70"," 320.30"," 0.40"," 1.00"], [3310,"03/02/2009"," 9.80"," 15.50"," 5.00"," 63.50"," 86.20"," 40.40"," 132.40"," 1.60"," 3.30"," 292.00"," 0.00"," 1.70"], [3311,"04/02/2009"," 11.10"," 17.00"," 6.10"," 62.10"," 80.60"," 33.30"," 154.80"," 1.40"," 5.10"," 252.90"," 0.00"," 1.90"], [3312,"05/02/2009"," 11.10"," 16.20"," 7.80"," 67.40"," 80.70"," 45.00"," 96.60"," 1.30"," 5.00"," 219.70"," 0.00"," 1.60"], [3313,"06/02/2009"," 8.10"," 13.30"," 4.70"," 64.60"," 81.50"," 41.30"," 70.50"," 1.90"," 11.60"," 295.60"," 0.00"," 1.70"], [3314,"07/02/2009"," 8.00"," 10.80"," 5.30"," 41.50"," 60.50"," 29.50"," 163.90"," 4.10"," 9.80"," 297.80"," 0.00"," 2.90"], [3315,"08/02/2009"," 10.60"," 14.40"," 6.30"," 42.70"," 62.90"," 25.90"," 157.50"," 3.40"," 9.40"," 289.50"," 0.00"," 3.00"], [3316,"09/02/2009"," 14.70"," 19.60"," 10.90"," 49.80"," 63.70"," 36.80"," 148.40"," 1.90"," 5.70"," 273.50"," 0.00"," 2.60"], [3317,"10/02/2009"," 13.70"," 18.70"," 9.50"," 48.60"," 65.00"," 31.60"," 102.50"," 1.70"," 6.80"," 305.10"," 0.00"," 2.40"], [3318,"11/02/2009"," 12.80"," 19.00"," 7.40"," 37.70"," 54.00"," 20.80"," 172.20"," 2.90"," 8.60"," 295.60"," 0.00"," 3.60"], [3319,"12/02/2009"," 14.20"," 19.90"," 10.00"," 41.60"," 53.80"," 27.70"," 172.50"," 2.00"," 6.60"," 306.90"," 0.00"," 3.00"], [3320,"13/02/2009"," 10.20"," 14.70"," 5.90"," 62.60"," 89.60"," 45.20"," 171.10"," 1.10"," 4.50"," 56.40"," 0.00"," 1.70"], [3321,"14/02/2009"," 10.10"," 18.70"," 4.90"," 71.70"," 92.50"," 24.80"," 175.20"," 1.70"," 5.40"," 315.10"," 0.00"," 2.50"], [3322,"15/02/2009"," 9.60"," 11.20"," 8.40"," 80.30"," 87.20"," 69.10"," 37.10"," 0.90"," 3.40"," 53.40"," 0.00"," 0.90"], [3323,"16/02/2009"," 8.90"," 12.30"," 6.10"," 67.40"," 81.40"," 48.10"," 99.20"," 1.00"," 3.70"," 44.10"," 0.00"," 1.40"], [3324,"17/02/2009"," 8.60"," 13.80"," 4.70"," 65.70"," 82.40"," 42.20"," 151.50"," 1.00"," 3.50"," 282.30"," 0.00"," 1.60"], [3325,"18/02/2009"," 11.30"," 21.50"," 5.50"," 49.20"," 70.50"," 18.40"," 183.40"," 1.70"," 5.20"," 313.20"," 0.00"," 3.00"], [3326,"19/02/2009"," 10.50"," 16.00"," 5.30"," 65.60"," 87.70"," 49.60"," 176.60"," 1.10"," 4.90"," 56.70"," 0.00"," 1.80"], [3327,"20/02/2009"," 10.10"," 13.30"," 7.50"," 76.20"," 88.40"," 48.90"," 44.90"," 1.00"," 4.00"," 60.30"," 0.00"," 1.20"], [3328,"21/02/2009"," 10.50"," 17.00"," 6.50"," 68.30"," 86.50"," 32.60"," 167.60"," 1.50"," 5.20"," 299.70"," 0.00"," 2.30"], [3329,"22/02/2009"," 10.60"," 17.60"," 5.10"," 69.80"," 92.10"," 38.50"," 184.50"," 1.20"," 4.10"," 269.70"," 0.00"," 2.10"], [3330,"23/02/2009"," 12.20"," 18.10"," 6.60"," 56.20"," 86.90"," 32.10"," 189.50"," 1.50"," 5.30"," 320.50"," 0.00"," 2.40"], [3331,"24/02/2009"," 9.90"," 15.10"," 4.50"," 74.00"," 89.60"," 54.40"," 161.30"," 1.00"," 3.90"," 61.50"," 0.00"," 1.70"], [3332,"25/02/2009"," 11.00"," 14.30"," 7.80"," 77.90"," 91.90"," 60.90"," 71.30"," 0.80"," 4.00"," 69.10"," 0.00"," 1.20"], [3333,"26/02/2009"," 9.90"," 14.70"," 5.90"," 75.50"," 92.50"," 51.70"," 124.50"," 0.90"," 4.30"," 38.60"," 0.00"," 1.50"], [3334,"27/02/2009"," 10.00"," 17.60"," 4.70"," 70.80"," 91.40"," 29.90"," 176.90"," 1.10"," 4.20"," 358.20"," 0.00"," 2.20"], [3335,"28/02/2009"," 11.00"," 14.70"," 8.10"," 83.20"," 93.90"," 65.90"," 103.20"," 0.80"," 3.00"," 76.30"," 1.00"," 1.30"], [3336,"01/03/2009"," 13.10"," 19.50"," 8.50"," 71.10"," 95.40"," 39.20"," 155.40"," 1.00"," 5.60"," 278.30"," 0.60"," 2.10"], [3337,"02/03/2009"," 12.80"," 16.80"," 9.60"," 63.80"," 88.70"," 43.60"," 113.00"," 1.00"," 4.00"," 27.70"," 0.00"," 1.80"], [3338,"03/03/2009"," 10.70"," 11.60"," 9.90"," 86.50"," 92.50"," 74.20"," 11.80"," 1.90"," 8.70"," 34.50"," 14.00"," 0.90"], [3339,"04/03/2009"," 11.70"," 16.60"," 8.10"," 63.40"," 80.80"," 44.80"," 141.30"," 2.90"," 11.40"," 288.50"," 0.60"," 2.70"], [3340,"05/03/2009"," 11.10"," 14.20"," 7.50"," 46.50"," 70.60"," 29.20"," 113.10"," 4.30"," 12.20"," 300.00"," 1.80"," 3.30"], [3341,"06/03/2009"," 13.00"," 16.20"," 8.90"," 41.80"," 49.80"," 33.40"," 208.60"," 5.10"," 12.00"," 309.40"," 0.00"," 4.40"], [3342,"07/03/2009"," 18.00"," 22.20"," 13.90"," 39.60"," 53.80"," 27.30"," 224.10"," 3.00"," 10.00"," 310.40"," 0.00"," 4.60"], [3343,"08/03/2009"," 14.20"," 20.40"," 9.40"," 56.60"," 86.10"," 31.10"," 226.30"," 1.40"," 4.80"," 332.20"," 0.00"," 3.00"], [3344,"09/03/2009"," 12.30"," 18.30"," 7.90"," 70.80"," 91.00"," 47.10"," 194.60"," 1.00"," 3.90"," 71.00"," 0.00"," 2.30"], [3345,"10/03/2009"," 12.00"," 18.60"," 6.70"," 70.60"," 91.40"," 39.10"," 221.60"," 0.90"," 3.80"," 100.60"," 0.00"," 2.50"], [3346,"11/03/2009"," 14.00"," 23.20"," 8.20"," 65.10"," 89.00"," 25.90"," 219.90"," 1.30"," 4.60"," 328.90"," 0.00"," 3.20"], [3347,"12/03/2009"," 12.10"," 17.50"," 8.00"," 75.90"," 97.40"," 46.20"," 174.40"," 1.00"," 3.80"," 68.30"," 0.00"," 2.20"], [3348,"13/03/2009"," 13.10"," 22.20"," 6.30"," 59.10"," 92.20"," 17.70"," 238.50"," 1.10"," 3.80"," 318.00"," 0.20"," 3.20"], [3349,"14/03/2009"," 16.30"," 27.20"," 9.80"," 37.10"," 62.70"," 16.20"," 238.50"," 1.70"," 5.50"," 318.40"," 0.00"," 4.40"], [3350,"15/03/2009"," 14.40"," 21.40"," 8.20"," 38.90"," 62.50"," 15.40"," 229.10"," 1.20"," 6.50"," 63.90"," 0.00"," 3.30"], [3351,"16/03/2009"," 13.40"," 21.00"," 8.60"," 55.90"," 84.10"," 30.00"," 236.60"," 1.10"," 5.30"," 60.00"," 0.00"," 3.10"], [3352,"17/03/2009"," 12.20"," 18.60"," 6.70"," 63.20"," 91.10"," 33.60"," 240.30"," 1.30"," 6.10"," 50.70"," 0.00"," 3.00"], [3353,"18/03/2009"," 11.60"," 17.50"," 6.20"," 68.80"," 95.20"," 44.10"," 197.20"," 1.00"," 4.50"," 61.80"," 0.00"," 2.40"], [3354,"19/03/2009"," 12.90"," 20.90"," 7.40"," 70.10"," 94.70"," 31.80"," 249.30"," 1.00"," 4.10"," 260.00"," 0.00"," 3.00"], [3355,"20/03/2009"," 14.20"," 22.30"," 8.20"," 62.10"," 93.00"," 31.90"," 244.00"," 1.10"," 4.80"," 49.70"," 0.00"," 3.20"], [3356,"21/03/2009"," 12.60"," 16.00"," 9.50"," 75.80"," 92.90"," 49.20"," 84.60"," 0.80"," 3.60"," 71.50"," 0.00"," 1.60"], [3357,"22/03/2009"," 12.10"," 17.00"," 7.60"," 64.60"," 92.70"," 39.10"," 216.30"," 1.00"," 4.30"," 94.50"," 0.00"," 2.60"], [3358,"23/03/2009"," 12.40"," 20.20"," 5.50"," 46.40"," 76.10"," 20.00"," 257.90"," 1.30"," 4.90"," 231.50"," 0.00"," 3.50"], [3359,"24/03/2009"," 16.00"," 24.60"," 7.40"," 30.70"," 48.80"," 12.90"," 197.20"," 1.90"," 5.80"," 305.80"," 0.00"," 4.40"], [3360,"25/03/2009"," 14.10"," 19.50"," 9.50"," 66.80"," 87.10"," 44.20"," 235.60"," 1.10"," 4.60"," 83.50"," 0.00"," 3.00"], [3361,"26/03/2009"," 14.30"," 21.70"," 8.20"," 63.70"," 87.10"," 39.20"," 249.90"," 1.10"," 4.50"," 56.10"," 0.00"," 3.30"], [3362,"27/03/2009"," 16.00"," 24.90"," 9.20"," 49.00"," 76.00"," 20.40"," 251.60"," 1.10"," 4.70"," 27.50"," 0.00"," 3.80"], [3363,"28/03/2009"," 15.10"," 22.60"," 10.60"," 59.10"," 94.60"," 30.30"," 215.40"," 1.00"," 4.90"," 74.30"," 21.20"," 3.20"], [3364,"29/03/2009"," 10.40"," 11.30"," 9.80"," 94.90"," 97.40"," 89.40"," 42.20"," 1.20"," 5.10"," 98.40"," 25.60"," 0.80"], [3365,"30/03/2009"," 8.70"," 11.00"," 7.40"," 86.60"," 94.80"," 71.70"," 62.40"," 1.40"," 5.70"," 43.00"," 15.20"," 1.20"], [3366,"31/03/2009"," 10.20"," 14.70"," 7.10"," 74.90"," 94.80"," 49.00"," 176.20"," 1.40"," 5.00"," 305.30"," 7.20"," 2.30"], [3367,"01/04/2009"," 12.80"," 18.30"," 8.00"," 57.90"," 79.90"," 32.10"," 257.70"," 1.90"," 6.90"," 292.20"," 0.00"," 3.70"], [3368,"02/04/2009"," 13.90"," 19.80"," 9.60"," 64.50"," 84.10"," 33.50"," 202.50"," 1.20"," 5.30"," 294.70"," 0.00"," 3.00"], [3369,"03/04/2009"," 13.30"," 18.10"," 9.90"," 77.50"," 94.60"," 50.60"," 199.80"," 0.90"," 4.20"," 109.20"," 0.00"," 2.60"], [3370,"04/04/2009"," 14.50"," 20.20"," 10.20"," 77.30"," 93.40"," 49.20"," 232.20"," 0.80"," 3.90"," 122.00"," 0.00"," 3.00"], [3371,"05/04/2009"," 14.00"," 20.60"," 10.00"," 84.00"," 97.80"," 58.90"," 237.60"," 0.80"," 3.60"," 94.50"," 0.00"," 3.00"], [3372,"06/04/2009"," 15.40"," 23.70"," 9.70"," 79.20"," 98.10"," 48.30"," 243.40"," 0.90"," 4.00"," 52.70"," 0.20"," 3.30"], [3373,"07/04/2009"," 15.10"," 20.60"," 11.20"," 56.20"," 93.20"," 29.70"," 220.00"," 2.40"," 8.00"," 295.20"," 0.40"," 3.90"], [3374,"08/04/2009"," 14.40"," 20.70"," 10.80"," 43.20"," 70.60"," 20.30"," 300.00"," 2.30"," 9.50"," 328.50"," 0.00"," 4.80"], [3375,"09/04/2009"," 13.60"," 19.80"," 7.90"," 67.70"," 91.60"," 38.50"," 284.40"," 1.30"," 5.50"," 113.30"," 0.00"," 3.60"], [3376,"10/04/2009"," 12.30"," 17.20"," 9.00"," 70.00"," 95.70"," 42.40"," 170.40"," 1.70"," 7.10"," 246.00"," 8.60"," 2.70"], [3377,"11/04/2009"," 12.00"," 15.50"," 8.90"," 46.70"," 61.60"," 30.80"," 201.00"," 3.00"," 8.20"," 301.70"," 0.00"," 3.80"], [3378,"12/04/2009"," 13.60"," 18.60"," 8.40"," 38.00"," 59.00"," 20.00"," 308.90"," 2.60"," 7.20"," 306.10"," 0.00"," 4.80"], [3379,"13/04/2009"," 14.70"," 22.10"," 9.60"," 42.80"," 59.10"," 23.00"," 265.30"," 1.60"," 7.40"," 285.90"," 0.00"," 4.30"], [3380,"14/04/2009"," 15.80"," 23.00"," 9.50"," 54.40"," 87.10"," 28.90"," 300.00"," 1.40"," 6.10"," 137.90"," 0.00"," 4.30"], [3381,"15/04/2009"," 13.60"," 18.70"," 9.60"," 60.70"," 85.10"," 34.50"," 182.10"," 1.60"," 5.90"," 266.60"," 1.00"," 3.10"], [3382,"16/04/2009"," 14.60"," 20.20"," 8.30"," 49.90"," 72.30"," 28.90"," 290.20"," 1.90"," 5.50"," 261.20"," 0.00"," 4.30"], [3383,"17/04/2009"," 15.50"," 20.40"," 10.50"," 44.60"," 68.70"," 23.60"," 285.80"," 2.00"," 6.80"," 287.00"," 0.00"," 4.60"], [3384,"18/04/2009"," 14.80"," 20.70"," 10.90"," 60.80"," 91.60"," 29.50"," 252.50"," 1.80"," 6.40"," 278.30"," 2.40"," 4.00"], [3385,"19/04/2009"," 11.30"," 14.50"," 9.50"," 84.90"," 94.00"," 66.60"," 92.00"," 1.20"," 4.30"," 307.50"," 11.40"," 1.60"], [3386,"20/04/2009"," 14.10"," 20.50"," 9.00"," 66.40"," 85.40"," 41.00"," 265.60"," 1.70"," 8.00"," 285.60"," 0.00"," 3.90"], [3387,"21/04/2009"," 15.80"," 21.60"," 10.20"," 54.00"," 81.40"," 29.90"," 314.90"," 1.50"," 5.50"," 306.70"," 0.00"," 4.50"], [3388,"22/04/2009"," 16.70"," 23.10"," 11.60"," 53.30"," 78.30"," 30.50"," 308.90"," 1.40"," 5.40"," 278.60"," 0.00"," 4.60"], [3389,"23/04/2009"," 18.70"," 26.80"," 11.50"," 46.50"," 73.40"," 21.00"," 320.70"," 1.50"," 5.40"," 267.70"," 0.00"," 5.30"], [3390,"24/04/2009"," 19.30"," 28.10"," 12.40"," 41.60"," 60.10"," 14.70"," 314.30"," 1.20"," 4.10"," 349.00"," 0.00"," 5.20"], [3391,"25/04/2009"," 16.90"," 21.30"," 13.70"," 59.70"," 91.90"," 34.80"," 194.60"," 1.20"," 5.70"," 82.20"," 0.00"," 3.30"], [3392,"26/04/2009"," 15.90"," 19.60"," 12.20"," 41.00"," 54.20"," 27.90"," 237.40"," 2.20"," 6.30"," 279.20"," 0.00"," 4.50"], [3393,"27/04/2009"," 16.10"," 23.00"," 9.30"," 41.20"," 65.20"," 19.70"," 328.00"," 2.10"," 6.90"," 271.70"," 0.00"," 5.40"], [3394,"28/04/2009"," 17.50"," 22.20"," 13.60"," 41.00"," 53.00"," 29.60"," 324.40"," 2.30"," 7.00"," 297.30"," 0.00"," 5.50"], [3395,"29/04/2009"," 18.50"," 25.00"," 13.00"," 44.80"," 68.40"," 27.10"," 319.20"," 1.70"," 6.00"," 266.40"," 0.00"," 5.30"], [3396,"30/04/2009"," 19.40"," 24.80"," 12.40"," 44.70"," 71.90"," 26.80"," 287.10"," 2.10"," 7.10"," 292.00"," 0.00"," 5.20"], [3397,"01/05/2009"," 16.10"," 20.50"," 10.80"," 61.30"," 84.30"," 37.60"," 219.90"," 1.30"," 5.30"," 311.30"," 0.20"," 3.50"], [3398,"02/05/2009"," 16.20"," 22.60"," 9.60"," 54.10"," 86.90"," 27.20"," 323.60"," 1.40"," 5.60"," 86.90"," 0.00"," 4.70"], [3399,"03/05/2009"," 16.70"," 23.90"," 10.00"," 50.90"," 77.70"," 26.10"," 336.10"," 1.10"," 4.90"," 62.90"," 0.00"," 4.80"], [3400,"04/05/2009"," 17.40"," 24.80"," 10.40"," 48.90"," 76.00"," 22.90"," 333.10"," 1.10"," 4.50"," 61.90"," 0.00"," 4.90"], [3401,"05/05/2009"," 17.40"," 24.20"," 11.30"," 57.70"," 91.60"," 30.40"," 327.90"," 1.20"," 5.70"," 76.20"," 0.00"," 4.80"], [3402,"06/05/2009"," 18.70"," 26.50"," 11.00"," 57.50"," 94.40"," 26.80"," 331.70"," 1.20"," 5.30"," 189.90"," 0.00"," 5.10"], [3403,"07/05/2009"," 19.80"," 28.30"," 12.50"," 47.40"," 69.70"," 22.70"," 340.90"," 1.20"," 5.40"," 117.60"," 0.00"," 5.50"], [3404,"08/05/2009"," 17.80"," 24.40"," 11.30"," 62.20"," 94.10"," 31.00"," 251.60"," 1.00"," 4.20"," 79.20"," 0.00"," 4.00"], [3405,"09/05/2009"," 17.60"," 22.80"," 13.50"," 74.10"," 91.70"," 48.90"," 131.90"," 1.00"," 7.20"," 334.20"," 0.00"," 2.60"], [3406,"10/05/2009"," 19.30"," 26.10"," 14.20"," 68.60"," 93.10"," 41.10"," 292.40"," 1.20"," 5.80"," 62.90"," 0.20"," 4.70"], [3407,"11/05/2009"," 20.00"," 26.30"," 14.50"," 66.20"," 89.60"," 40.40"," 289.90"," 1.30"," 4.70"," 81.60"," 0.00"," 4.70"], [3408,"12/05/2009"," 20.40"," 27.30"," 14.90"," 66.50"," 92.40"," 35.60"," 320.60"," 1.00"," 5.40"," 92.90"," 0.00"," 5.00"], [3409,"13/05/2009"," 18.70"," 24.10"," 15.70"," 75.80"," 94.10"," 48.20"," 215.30"," 1.10"," 5.40"," 86.00"," 0.00"," 3.60"], [3410,"14/05/2009"," 21.30"," 26.50"," 16.60"," 41.60"," 77.50"," 23.70"," 281.10"," 2.30"," 8.60"," 299.20"," 0.00"," 5.70"], [3411,"15/05/2009"," 19.40"," 26.20"," 14.10"," 43.10"," 85.20"," 15.80"," 348.80"," 1.90"," 7.10"," 315.20"," 0.00"," 6.00"], [3412,"16/05/2009"," 19.00"," 27.00"," 11.60"," 62.70"," 90.50"," 31.00"," 337.00"," 1.20"," 5.60"," 79.60"," 0.00"," 5.20"], [3413,"17/05/2009"," 20.60"," 29.90"," 13.20"," 56.10"," 87.70"," 19.80"," 332.10"," 1.20"," 6.40"," 98.70"," 0.00"," 5.70"], [3414,"18/05/2009"," 19.80"," 24.60"," 14.60"," 62.50"," 92.60"," 45.70"," 327.10"," 1.30"," 5.40"," 79.90"," 0.00"," 5.00"], [3415,"19/05/2009"," 19.00"," 25.60"," 13.70"," 71.80"," 94.70"," 36.20"," 251.90"," 1.10"," 5.50"," 92.80"," 0.00"," 4.20"], [3416,"20/05/2009"," 21.50"," 29.20"," 14.70"," 55.60"," 82.30"," 32.60"," 293.40"," 1.20"," 5.20"," 71.90"," 0.00"," 5.10"], [3417,"21/05/2009"," 24.00"," 31.00"," 17.40"," 50.90"," 79.20"," 30.40"," 307.60"," 1.20"," 4.90"," 63.50"," 0.00"," 5.60"], [3418,"22/05/2009"," 21.90"," 28.40"," 17.70"," 67.30"," 88.80"," 43.10"," 231.90"," 1.50"," 9.40"," 79.00"," 0.00"," 4.50"], [3419,"23/05/2009"," 23.50"," 30.30"," 18.10"," 55.90"," 92.70"," 26.20"," 272.50"," 1.40"," 5.60"," 39.50"," 1.00"," 5.30"], [3420,"24/05/2009"," 21.00"," 26.90"," 15.90"," 62.90"," 90.30"," 39.00"," 299.20"," 1.30"," 5.30"," 77.80"," 0.00"," 5.00"], [3421,"25/05/2009"," 21.00"," 29.30"," 12.90"," 56.30"," 94.10"," 21.40"," 347.00"," 1.30"," 4.70"," 283.40"," 0.60"," 5.90"], [3422,"26/05/2009"," 22.70"," 29.20"," 17.50"," 42.90"," 68.10"," 22.80"," 355.50"," 1.70"," 6.20"," 20.00"," 0.00"," 6.50"], [3423,"27/05/2009"," 20.00"," 24.50"," 15.80"," 64.20"," 91.70"," 40.20"," 294.30"," 1.20"," 5.80"," 86.30"," 0.00"," 4.70"], [3424,"28/05/2009"," 20.60"," 26.20"," 15.20"," 49.60"," 90.70"," 21.20"," 366.40"," 1.40"," 6.00"," 73.10"," 0.00"," 5.90"], [3425,"29/05/2009"," 21.00"," 27.60"," 14.10"," 46.90"," 70.10"," 28.20"," 333.60"," 1.60"," 6.30"," 70.90"," 0.00"," 5.80"], [3426,"30/05/2009"," 21.80"," 27.70"," 15.70"," 51.10"," 80.20"," 22.30"," 307.20"," 1.10"," 4.70"," 92.60"," 0.00"," 5.30"], [3427,"31/05/2009"," 21.80"," 28.20"," 16.70"," 66.70"," 88.80"," 32.40"," 225.10"," 1.20"," 5.20"," 83.10"," 0.40"," 4.40"], [3428,"01/06/2009"," 21.50"," 28.60"," 16.10"," 72.20"," 93.70"," 43.60"," 340.90"," 1.10"," 5.00"," 83.10"," 0.00"," 5.50"], [3429,"02/06/2009"," 21.70"," 28.30"," 15.40"," 70.20"," 95.20"," 44.30"," 344.40"," 1.10"," 5.20"," 94.70"," 0.00"," 5.50"], [3430,"03/06/2009"," 22.40"," 29.70"," 17.10"," 68.10"," 91.00"," 38.50"," 305.20"," 0.90"," 5.40"," 87.60"," 0.00"," 5.20"], [3431,"04/06/2009"," 22.70"," 30.40"," 17.00"," 70.50"," 93.20"," 40.10"," 321.40"," 1.10"," 4.80"," 79.70"," 0.00"," 5.50"], [3432,"05/06/2009"," 24.60"," 31.10"," 18.10"," 45.20"," 92.70"," 18.40"," 310.50"," 2.30"," 7.10"," 291.90"," 0.00"," 6.70"], [3433,"06/06/2009"," 22.30"," 27.20"," 17.20"," 38.10"," 55.50"," 22.20"," 259.80"," 2.50"," 8.80"," 284.00"," 0.00"," 6.20"], [3434,"07/06/2009"," 21.00"," 27.40"," 15.60"," 42.90"," 62.20"," 22.00"," 364.40"," 2.10"," 6.40"," 250.50"," 0.00"," 6.70"], [3435,"08/06/2009"," 22.20"," 28.20"," 14.20"," 42.00"," 77.90"," 23.00"," 261.50"," 1.70"," 7.00"," 303.80"," 0.00"," 5.30"], [3436,"09/06/2009"," 22.30"," 27.90"," 16.70"," 47.20"," 89.70"," 25.40"," 341.50"," 1.60"," 7.30"," 225.30"," 0.00"," 6.00"], [3437,"10/06/2009"," 23.80"," 31.90"," 15.80"," 47.90"," 93.60"," 20.00"," 345.10"," 1.20"," 5.40"," 138.60"," 0.00"," 6.20"], [3438,"11/06/2009"," 26.10"," 35.70"," 17.60"," 32.60"," 75.20"," 13.90"," 355.60"," 1.40"," 4.90"," 31.00"," 0.00"," 7.00"], [3439,"12/06/2009"," 24.90"," 30.70"," 17.80"," 34.30"," 53.00"," 20.30"," 355.30"," 1.20"," 5.90"," 80.40"," 0.00"," 6.40"], [3440,"13/06/2009"," 25.80"," 34.10"," 19.30"," 43.30"," 84.20"," 20.40"," 324.50"," 1.10"," 5.10"," 73.50"," 0.00"," 6.10"], [3441,"14/06/2009"," 26.50"," 32.90"," 19.50"," 48.00"," 88.00"," 26.30"," 321.70"," 1.30"," 6.10"," 86.00"," 0.00"," 6.20"], [3442,"15/06/2009"," 27.90"," 35.90"," 21.80"," 41.50"," 60.20"," 20.80"," 277.90"," 1.20"," 5.40"," 86.40"," 0.00"," 6.00"], [3443,"16/06/2009"," 26.10"," 33.60"," 20.40"," 57.70"," 82.30"," 28.00"," 271.80"," 1.20"," 6.20"," 135.50"," 0.00"," 5.60"], [3444,"17/06/2009"," 25.40"," 32.40"," 20.00"," 57.60"," 85.90"," 29.90"," 308.40"," 1.10"," 6.70"," 118.90"," 0.00"," 5.80"], [3445,"18/06/2009"," 25.60"," 32.20"," 18.60"," 46.10"," 80.80"," 27.20"," 258.70"," 1.20"," 5.10"," 50.60"," 0.00"," 5.20"], [3446,"19/06/2009"," 28.70"," 37.80"," 21.90"," 29.50"," 74.80"," 13.80"," 339.40"," 1.40"," 4.60"," 64.30"," 0.00"," 7.20"], [3447,"20/06/2009"," 24.60"," 31.40"," 19.40"," 65.00"," 90.80"," 23.10"," 323.70"," 1.30"," 5.70"," 90.80"," 1.00"," 6.00"], [3448,"21/06/2009"," 23.90"," 28.00"," 20.30"," 69.90"," 94.40"," 49.00"," 279.40"," 1.10"," 5.00"," 91.10"," 0.00"," 4.90"], [3449,"22/06/2009"," 24.10"," 29.00"," 19.70"," 62.80"," 83.70"," 43.00"," 313.20"," 1.20"," 5.90"," 123.20"," 0.00"," 5.50"], [3450,"23/06/2009"," 23.70"," 30.60"," 17.50"," 65.90"," 89.50"," 40.50"," 346.70"," 1.20"," 5.10"," 85.70"," 0.00"," 5.90"], [3451,"24/06/2009"," 25.90"," 35.10"," 18.20"," 60.50"," 90.30"," 22.20"," 348.10"," 1.00"," 5.60"," 98.30"," 0.00"," 6.40"], [3452,"25/06/2009"," 29.00"," 35.50"," 19.70"," 31.80"," 92.40"," 12.70"," 346.20"," 1.80"," 6.10"," 274.80"," 0.00"," 7.30"], [3453,"26/06/2009"," 27.20"," 32.90"," 22.30"," 29.60"," 44.90"," 17.00"," 349.70"," 1.80"," 6.60"," 282.90"," 0.00"," 7.50"], [3454,"27/06/2009"," 25.30"," 30.40"," 20.10"," 47.60"," 89.60"," 25.90"," 354.00"," 1.40"," 5.40"," 74.60"," 0.00"," 6.40"], [3455,"28/06/2009"," 25.80"," 35.00"," 17.60"," 54.30"," 94.50"," 15.10"," 321.20"," 1.00"," 5.20"," 96.10"," 0.00"," 6.00"], [3456,"29/06/2009"," 25.40"," 30.60"," 19.70"," 54.70"," 90.60"," 30.90"," 351.20"," 1.30"," 5.90"," 93.30"," 0.00"," 6.20"], [3457,"30/06/2009"," 25.60"," 33.30"," 18.40"," 61.20"," 95.90"," 26.60"," 351.90"," 1.00"," 5.10"," 93.20"," 0.00"," 6.20"], [3458,"01/07/2009"," 26.70"," 34.70"," 19.20"," 58.80"," 93.80"," 30.50"," 345.80"," 1.10"," 4.60"," 86.90"," 0.00"," 6.40"], [3459,"02/07/2009"," 27.80"," 36.50"," 20.20"," 60.30"," 91.10"," 28.60"," 298.80"," 0.90"," 4.30"," 83.60"," 0.00"," 5.80"], [3460,"03/07/2009"," 27.00"," 32.00"," 22.40"," 67.10"," 92.20"," 47.20"," 339.50"," 1.00"," 4.70"," 91.20"," 0.00"," 6.10"], [3461,"04/07/2009"," 29.50"," 38.00"," 21.40"," 50.20"," 84.10"," 14.10"," 354.80"," 1.30"," 6.00"," 123.80"," 0.00"," 7.30"], [3462,"05/07/2009"," 29.10"," 36.70"," 22.20"," 46.10"," 85.50"," 14.00"," 349.90"," 1.30"," 6.50"," 17.90"," 0.00"," 7.10"], [3463,"06/07/2009"," 28.10"," 36.20"," 22.00"," 52.40"," 86.10"," 20.70"," 323.70"," 1.40"," 6.90"," 106.90"," 0.00"," 6.70"], [3464,"07/07/2009"," 26.70"," 33.10"," 20.00"," 62.20"," 86.60"," 27.90"," 341.20"," 1.30"," 6.30"," 107.20"," 0.00"," 6.40"], [3465,"08/07/2009"," 26.70"," 32.20"," 22.60"," 66.50"," 87.60"," 39.50"," 323.10"," 1.40"," 7.30"," 98.90"," 0.00"," 6.20"], [3466,"09/07/2009"," 25.60"," 30.50"," 22.10"," 69.40"," 83.20"," 49.90"," 184.30"," 1.20"," 5.70"," 99.00"," 0.00"," 3.90"], [3467,"10/07/2009"," 26.20"," 32.10"," 21.80"," 67.60"," 90.50"," 41.50"," 258.90"," 1.10"," 5.50"," 108.60"," 0.00"," 5.10"], [3468,"11/07/2009"," 26.30"," 31.90"," 21.80"," 64.00"," 85.30"," 40.90"," 325.50"," 1.10"," 5.50"," 87.40"," 0.00"," 5.90"], [3469,"12/07/2009"," 27.20"," 36.20"," 19.90"," 57.60"," 93.00"," 21.50"," 345.10"," 1.20"," 6.40"," 88.20"," 0.00"," 6.70"], [3470,"13/07/2009"," 27.80"," 34.90"," 20.90"," 46.70"," 84.60"," 26.20"," 336.50"," 1.30"," 5.70"," 83.90"," 0.00"," 6.50"], [3471,"14/07/2009"," 27.30"," 36.60"," 21.10"," 64.90"," 91.20"," 21.70"," 232.90"," 1.10"," 5.70"," 72.50"," 0.20"," 5.30"], [3472,"15/07/2009"," 26.90"," 33.00"," 20.50"," 59.70"," 93.40"," 23.20"," 350.20"," 1.70"," 6.40"," 89.70"," 0.00"," 6.80"], [3473,"16/07/2009"," 27.30"," 33.50"," 21.30"," 70.00"," 97.30"," 44.70"," 351.40"," 1.30"," 6.00"," 129.70"," 0.20"," 6.40"], [3474,"17/07/2009"," 30.40"," 38.40"," 22.40"," 37.90"," 89.00"," 10.60"," 371.90"," 1.90"," 6.40"," 304.90"," 0.00"," 8.20"], [3475,"18/07/2009"," 24.50"," 29.30"," 20.10"," 51.80"," 76.40"," 35.00"," 358.20"," 1.30"," 6.00"," 126.20"," 0.00"," 6.20"], [3476,"19/07/2009"," 23.70"," 29.20"," 18.50"," 65.10"," 86.70"," 41.40"," 360.80"," 1.30"," 5.00"," 84.30"," 0.00"," 6.00"], [3477,"20/07/2009"," 24.40"," 30.30"," 17.90"," 66.40"," 91.30"," 40.90"," 340.90"," 1.20"," 5.50"," 92.00"," 0.00"," 5.80"], [3478,"21/07/2009"," 25.70"," 31.90"," 19.60"," 66.90"," 90.90"," 43.90"," 293.60"," 1.20"," 5.30"," 80.70"," 0.00"," 5.40"], [3479,"22/07/2009"," 28.00"," 36.40"," 21.10"," 62.00"," 94.70"," 39.80"," 328.70"," 1.10"," 5.20"," 71.00"," 0.00"," 6.30"], [3480,"23/07/2009"," 31.90"," 43.30"," 22.20"," 42.80"," 95.50"," 10.10"," 343.50"," 1.60"," 9.30"," 274.20"," 0.00"," 8.20"], [3481,"24/07/2009"," 30.60"," 40.00"," 22.60"," 49.70"," 83.90"," 16.90"," 345.70"," 1.10"," 5.20"," 70.00"," 0.00"," 7.10"], [3482,"25/07/2009"," 26.00"," 29.70"," 21.70"," 61.00"," 80.40"," 35.70"," 307.80"," 1.80"," 6.80"," 94.10"," 0.00"," 5.90"], [3483,"26/07/2009"," 25.50"," 31.90"," 20.00"," 63.20"," 85.50"," 40.00"," 312.70"," 1.30"," 5.40"," 85.20"," 0.00"," 5.70"], [3484,"27/07/2009"," 28.00"," 35.70"," 21.30"," 54.30"," 91.30"," 32.20"," 280.70"," 1.20"," 5.00"," 77.40"," 0.00"," 5.70"], [3485,"28/07/2009"," 27.00"," 32.70"," 22.50"," 69.60"," 91.40"," 46.90"," 333.40"," 1.30"," 5.40"," 97.20"," 0.00"," 6.10"], [3486,"29/07/2009"," 28.90"," 38.80"," 21.20"," 61.40"," 93.80"," 23.50"," 334.20"," 1.10"," 5.10"," 78.80"," 0.00"," 6.70"], [3487,"30/07/2009"," 27.90"," 34.20"," 22.70"," 55.10"," 87.90"," 17.30"," 339.80"," 1.40"," 6.00"," 96.60"," 0.00"," 6.70"], [3488,"31/07/2009"," 26.70"," 32.30"," 22.10"," 70.40"," 90.50"," 47.50"," 300.40"," 1.20"," 5.40"," 107.40"," 0.00"," 5.50"], [3489,"01/08/2009"," 27.20"," 35.40"," 20.90"," 66.10"," 93.10"," 26.70"," 312.80"," 1.10"," 7.00"," 124.50"," 0.00"," 6.00"], [3490,"02/08/2009"," 27.10"," 31.70"," 22.90"," 52.60"," 89.60"," 33.20"," 299.90"," 1.30"," 5.90"," 99.60"," 0.00"," 5.70"], [3491,"03/08/2009"," 26.40"," 32.60"," 21.70"," 68.60"," 90.30"," 43.00"," 307.00"," 1.10"," 5.10"," 92.80"," 0.00"," 5.60"], [3492,"04/08/2009"," 26.30"," 32.10"," 21.60"," 69.20"," 92.20"," 43.70"," 309.80"," 1.20"," 4.90"," 91.10"," 0.00"," 5.60"], [3493,"05/08/2009"," 26.60"," 33.70"," 19.50"," 53.30"," 92.70"," 27.80"," 330.30"," 1.20"," 5.80"," 80.70"," 0.00"," 6.10"], [3494,"06/08/2009"," 27.40"," 35.60"," 19.90"," 54.90"," 86.00"," 25.90"," 333.40"," 1.10"," 5.40"," 84.20"," 0.00"," 6.20"], [3495,"07/08/2009"," 26.70"," 32.80"," 21.00"," 70.80"," 89.50"," 47.00"," 311.80"," 1.30"," 5.10"," 99.00"," 0.00"," 5.70"], [3496,"08/08/2009"," 26.20"," 30.90"," 23.30"," 69.00"," 84.90"," 43.40"," 246.50"," 1.20"," 5.40"," 93.60"," 0.00"," 4.80"], [3497,"09/08/2009"," 25.40"," 30.30"," 21.60"," 70.90"," 92.00"," 50.00"," 229.80"," 1.30"," 6.10"," 90.00"," 5.20"," 4.40"], [3498,"10/08/2009"," 23.80"," 28.20"," 20.70"," 75.80"," 91.60"," 57.60"," 149.50"," 1.40"," 7.20"," 58.70"," 0.80"," 3.20"], [3499,"11/08/2009"," 24.50"," 29.10"," 20.40"," 70.30"," 86.80"," 48.80"," 171.20"," 1.50"," 5.30"," 317.10"," 0.20"," 3.70"], [3500,"12/08/2009"," 25.70"," 32.50"," 20.60"," 62.30"," 84.00"," 34.50"," 273.50"," 1.50"," 5.00"," 13.70"," 0.60"," 5.50"], [3501,"13/08/2009"," 26.10"," 32.50"," 20.50"," 52.30"," 72.50"," 28.00"," 311.50"," 1.30"," 5.90"," 73.10"," 0.00"," 5.90"], [3502,"14/08/2009"," 26.90"," 33.00"," 21.50"," 51.80"," 77.50"," 33.10"," 312.60"," 1.30"," 5.80"," 84.40"," 0.00"," 5.80"], [3503,"15/08/2009"," 26.20"," 32.90"," 19.50"," 50.60"," 76.80"," 27.30"," 323.10"," 1.40"," 5.90"," 67.20"," 0.00"," 6.00"], [3504,"16/08/2009"," 26.10"," 33.00"," 19.60"," 56.80"," 82.90"," 34.90"," 319.20"," 1.20"," 6.20"," 65.50"," 0.00"," 5.70"], [3505,"17/08/2009"," 27.30"," 35.20"," 20.30"," 48.90"," 86.90"," 22.20"," 321.70"," 1.30"," 5.00"," 71.70"," 0.00"," 6.10"], [3506,"18/08/2009"," 26.40"," 32.90"," 19.90"," 46.60"," 83.70"," 27.60"," 293.00"," 1.20"," 4.70"," 80.10"," 0.00"," 5.50"], [3507,"19/08/2009"," 27.10"," 34.80"," 20.30"," 44.10"," 73.60"," 18.80"," 316.40"," 1.40"," 4.80"," 44.40"," 0.00"," 6.20"], [3508,"20/08/2009"," 27.60"," 35.20"," 21.30"," 43.50"," 82.30"," 20.90"," 314.60"," 1.40"," 5.30"," 54.20"," 0.00"," 6.20"], [3509,"21/08/2009"," 26.90"," 34.60"," 19.90"," 49.60"," 76.60"," 27.00"," 307.60"," 1.10"," 6.10"," 83.50"," 0.00"," 5.70"], [3510,"22/08/2009"," 27.30"," 35.00"," 20.80"," 38.00"," 62.60"," 21.50"," 306.80"," 1.00"," 4.90"," 84.50"," 0.00"," 5.70"], [3511,"23/08/2009"," 27.10"," 34.40"," 20.30"," 36.80"," 52.70"," 22.10"," 311.90"," 1.20"," 4.80"," 80.70"," 0.00"," 5.90"], [3512,"24/08/2009"," 27.40"," 35.10"," 20.50"," 39.30"," 69.10"," 18.70"," 300.70"," 1.40"," 7.20"," 93.30"," 0.00"," 6.00"], [3513,"25/08/2009"," 27.30"," 33.90"," 20.80"," 49.10"," 83.60"," 19.40"," 199.20"," 1.50"," 5.40"," 316.50"," 0.00"," 4.90"], [3514,"26/08/2009"," 26.30"," 32.40"," 20.90"," 65.10"," 90.00"," 43.10"," 267.50"," 1.10"," 5.20"," 89.30"," 0.00"," 4.90"], [3515,"27/08/2009"," 26.30"," 32.10"," 21.00"," 68.40"," 93.30"," 37.50"," 296.50"," 1.10"," 5.80"," 85.60"," 0.00"," 5.20"], [3516,"28/08/2009"," 26.40"," 33.20"," 20.50"," 68.10"," 93.80"," 36.10"," 290.50"," 1.10"," 5.60"," 102.70"," 0.00"," 5.20"], [3517,"29/08/2009"," 25.80"," 31.10"," 21.20"," 67.30"," 89.10"," 48.10"," 235.80"," 1.10"," 5.40"," 93.90"," 0.00"," 4.30"], [3518,"30/08/2009"," 26.30"," 32.20"," 21.40"," 67.80"," 91.00"," 39.10"," 280.30"," 1.10"," 5.20"," 93.80"," 0.00"," 5.00"], [3519,"31/08/2009"," 26.20"," 32.20"," 21.50"," 68.50"," 90.60"," 44.90"," 279.00"," 1.10"," 5.10"," 78.80"," 0.00"," 5.00"], [3520,"01/09/2009"," 26.00"," 32.30"," 20.20"," 67.40"," 92.40"," 41.10"," 287.90"," 1.10"," 4.60"," 83.40"," 0.00"," 5.00"], [3521,"02/09/2009"," 26.50"," 33.20"," 19.90"," 65.80"," 93.70"," 36.20"," 283.30"," 1.10"," 4.90"," 103.70"," 0.00"," 5.00"], [3522,"03/09/2009"," 28.70"," 37.40"," 20.90"," 41.80"," 84.30"," 17.40"," 294.10"," 1.30"," 6.40"," 268.50"," 0.00"," 6.00"], [3523,"04/09/2009"," 27.50"," 36.10"," 21.10"," 53.90"," 89.60"," 21.70"," 288.20"," 1.20"," 5.20"," 78.60"," 0.00"," 5.50"], [3524,"05/09/2009"," 26.20"," 30.50"," 23.40"," 70.90"," 86.60"," 48.60"," 221.30"," 1.50"," 6.50"," 97.80"," 0.00"," 4.30"], [3525,"06/09/2009"," 24.80"," 28.70"," 22.30"," 69.30"," 83.30"," 49.40"," 196.50"," 1.40"," 5.50"," 91.70"," 0.00"," 3.90"], [3526,"07/09/2009"," 24.10"," 28.60"," 19.00"," 68.80"," 87.20"," 49.10"," 248.80"," 1.50"," 6.20"," 86.30"," 0.00"," 4.30"], [3527,"08/09/2009"," 24.10"," 28.80"," 20.10"," 61.80"," 80.10"," 40.60"," 257.30"," 1.40"," 5.90"," 74.40"," 0.00"," 4.60"], [3528,"09/09/2009"," 23.40"," 29.20"," 17.80"," 60.80"," 83.60"," 34.10"," 269.50"," 1.40"," 6.00"," 68.20"," 0.00"," 4.70"], [3529,"10/09/2009"," 23.40"," 29.30"," 17.50"," 59.10"," 87.00"," 30.80"," 267.00"," 1.20"," 5.20"," 50.00"," 0.00"," 4.50"], [3530,"11/09/2009"," 23.00"," 29.90"," 17.70"," 55.40"," 77.30"," 30.20"," 254.50"," 1.60"," 6.00"," 70.40"," 0.00"," 4.80"], [3531,"12/09/2009"," 23.40"," 30.20"," 17.60"," 59.00"," 79.10"," 27.20"," 260.40"," 1.40"," 5.90"," 240.60"," 0.00"," 4.70"], [3532,"13/09/2009"," 21.80"," 28.20"," 18.40"," 70.70"," 85.20"," 46.70"," 154.60"," 1.00"," 7.80"," 47.80"," 0.20"," 3.00"], [3533,"14/09/2009"," 21.30"," 29.50"," 15.90"," 62.30"," 84.30"," 30.60"," 187.20"," 1.60"," 7.60"," 283.10"," 2.20"," 4.00"], [3534,"15/09/2009"," 17.90"," 23.30"," 14.60"," 79.50"," 95.10"," 53.90"," 141.20"," 1.00"," 4.10"," 344.50"," 3.40"," 2.40"], [3535,"16/09/2009"," 18.20"," 22.90"," 14.50"," 80.60"," 95.20"," 53.50"," 175.20"," 0.90"," 4.60"," 302.90"," 0.20"," 2.60"], [3536,"17/09/2009"," 19.40"," 25.00"," 14.60"," 67.20"," 94.90"," 44.00"," 163.20"," 1.40"," 6.60"," 216.50"," 0.20"," 3.00"], [3537,"18/09/2009"," 20.50"," 27.20"," 14.00"," 48.50"," 70.70"," 25.90"," 237.90"," 1.60"," 6.60"," 255.80"," 0.00"," 4.30"], [3538,"19/09/2009"," 21.90"," 27.60"," 17.50"," 45.40"," 61.00"," 27.40"," 262.40"," 1.80"," 7.00"," 295.50"," 0.00"," 4.80"], [3539,"20/09/2009"," 20.20"," 25.10"," 16.30"," 57.20"," 78.20"," 41.40"," 145.50"," 1.20"," 4.60"," 311.30"," 0.00"," 2.90"], [3540,"21/09/2009"," 19.60"," 25.20"," 14.90"," 60.10"," 81.10"," 35.70"," 200.30"," 1.10"," 5.50"," 318.60"," 0.00"," 3.30"], [3541,"22/09/2009"," 19.00"," 24.90"," 15.40"," 71.80"," 89.70"," 40.60"," 105.60"," 1.60"," 6.20"," 326.10"," 6.80"," 2.70"], [3542,"23/09/2009"," 20.30"," 24.60"," 17.30"," 76.50"," 90.60"," 58.20"," 141.00"," 1.50"," 5.60"," 8.70"," 18.40"," 2.60"], [3543,"24/09/2009"," 21.00"," 27.50"," 16.10"," 68.90"," 90.20"," 40.80"," 232.80"," 1.30"," 4.20"," 291.40"," 0.00"," 3.70"], [3544,"25/09/2009"," 21.90"," 30.00"," 16.40"," 58.90"," 84.00"," 26.60"," 249.30"," 1.60"," 5.50"," 270.10"," 0.00"," 4.50"], [3545,"26/09/2009"," 20.10"," 25.00"," 15.30"," 69.60"," 80.10"," 48.90"," 142.70"," 1.00"," 4.00"," 43.90"," 0.00"," 2.60"], [3546,"27/09/2009"," 20.00"," 21.40"," 18.20"," 75.10"," 93.60"," 60.80"," 50.20"," 1.10"," 4.20"," 14.80"," 6.00"," 1.50"], [3547,"28/09/2009"," 18.00"," 20.40"," 16.40"," 88.10"," 97.00"," 69.60"," 18.10"," 1.00"," 5.10"," 7.40"," 37.20"," 1.00"], [3548,"29/09/2009"," 19.70"," 23.90"," 16.50"," 82.00"," 94.50"," 58.90"," 114.90"," 1.00"," 4.40"," 1.90"," 5.20"," 2.10"], [3549,"30/09/2009"," 20.20"," 22.70"," 17.80"," 82.90"," 92.90"," 67.90"," 130.10"," 0.80"," 3.40"," 255.50"," 0.00"," 2.10"], [3550,"01/10/2009"," 21.80"," 28.10"," 15.90"," 66.10"," 93.00"," 38.80"," 227.40"," 1.60"," 6.30"," 288.50"," 0.00"," 3.80"], [3551,"02/10/2009"," 23.30"," 30.00"," 18.80"," 57.30"," 83.70"," 31.10"," 235.00"," 1.60"," 5.30"," 295.40"," 0.00"," 4.20"], [3552,"03/10/2009"," 22.60"," 29.30"," 18.00"," 61.00"," 94.30"," 29.30"," 229.20"," 1.30"," 4.20"," 303.50"," 0.00"," 3.80"], [3553,"04/10/2009"," 21.90"," 29.80"," 16.20"," 67.10"," 93.10"," 29.00"," 227.80"," 1.20"," 4.40"," 310.50"," 0.00"," 3.70"], [3554,"05/10/2009"," 21.90"," 30.00"," 16.50"," 61.20"," 92.40"," 30.50"," 223.60"," 1.10"," 4.20"," 35.70"," 0.00"," 3.50"], [3555,"06/10/2009"," 22.30"," 30.70"," 15.90"," 57.30"," 93.10"," 28.00"," 221.40"," 1.00"," 3.30"," 24.20"," 0.00"," 3.50"], [3556,"07/10/2009"," 22.60"," 29.50"," 16.90"," 73.20"," 96.10"," 42.40"," 204.20"," 0.80"," 3.60"," 70.50"," 0.20"," 3.10"], [3557,"08/10/2009"," 23.50"," 30.30"," 19.50"," 73.30"," 96.90"," 33.80"," 199.60"," 1.10"," 4.70"," 248.20"," 0.20"," 3.40"], [3558,"09/10/2009"," 22.40"," 27.70"," 18.30"," 69.30"," 93.00"," 45.40"," 197.80"," 1.30"," 5.20"," 339.10"," 0.00"," 3.20"], [3559,"10/10/2009"," 21.70"," 28.20"," 16.90"," 73.40"," 92.00"," 44.50"," 200.90"," 1.10"," 4.10"," 348.60"," 0.00"," 3.10"], [3560,"11/10/2009"," 21.10"," 26.50"," 17.20"," 74.90"," 92.30"," 45.30"," 185.00"," 1.10"," 4.00"," 19.50"," 0.00"," 2.80"], [3561,"12/10/2009"," 21.50"," 28.00"," 17.20"," 70.30"," 91.20"," 35.80"," 212.80"," 1.40"," 4.40"," 304.60"," 0.00"," 3.40"], [3562,"13/10/2009"," 18.90"," 22.60"," 15.90"," 76.80"," 96.10"," 51.40"," 80.00"," 0.90"," 3.50"," 39.90"," 7.40"," 1.70"], [3563,"14/10/2009"," 18.70"," 25.00"," 13.50"," 74.20"," 92.20"," 44.50"," 206.00"," 0.90"," 4.10"," 265.80"," 0.00"," 2.70"], [3564,"15/10/2009"," 18.70"," 24.30"," 14.90"," 79.20"," 93.80"," 49.30"," 184.90"," 1.10"," 5.10"," 69.90"," 0.00"," 2.50"], [3565,"16/10/2009"," 16.10"," 18.00"," 15.20"," 88.90"," 94.70"," 79.60"," 32.30"," 0.90"," 3.80"," 53.50"," 11.00"," 0.90"], [3566,"17/10/2009"," 17.30"," 23.20"," 13.90"," 77.40"," 92.10"," 46.50"," 159.20"," 0.80"," 3.60"," 249.80"," 0.00"," 2.10"], [3567,"18/10/2009"," 16.40"," 22.70"," 12.30"," 76.70"," 92.30"," 46.40"," 200.20"," 1.30"," 4.90"," 27.30"," 0.20"," 2.60"], [3568,"19/10/2009"," 17.00"," 21.20"," 13.10"," 75.60"," 92.30"," 57.10"," 153.40"," 0.90"," 3.80"," 115.60"," 0.00"," 1.90"], [3569,"20/10/2009"," 17.50"," 20.60"," 14.40"," 74.30"," 82.70"," 61.50"," 86.10"," 0.90"," 3.70"," 71.60"," 0.00"," 1.50"], [3570,"21/10/2009"," 17.70"," 21.90"," 14.30"," 50.40"," 81.20"," 31.90"," 167.20"," 1.70"," 7.00"," 291.30"," 0.00"," 2.80"], [3571,"22/10/2009"," 18.00"," 22.70"," 13.90"," 54.50"," 84.50"," 29.70"," 172.00"," 2.80"," 12.40"," 296.10"," 3.20"," 3.50"], [3572,"23/10/2009"," 19.60"," 25.70"," 14.40"," 45.00"," 60.90"," 27.80"," 192.80"," 1.90"," 6.60"," 264.80"," 0.00"," 3.50"], [3573,"24/10/2009"," 22.70"," 29.50"," 17.60"," 45.90"," 58.60"," 29.20"," 192.80"," 1.90"," 6.50"," 296.40"," 0.00"," 4.00"], [3574,"25/10/2009"," 21.70"," 27.10"," 17.50"," 56.20"," 74.30"," 38.60"," 181.60"," 1.20"," 5.80"," 312.10"," 0.00"," 2.80"], [3575,"26/10/2009"," 19.70"," 25.30"," 15.40"," 72.70"," 95.40"," 47.50"," 179.30"," 0.90"," 3.40"," 54.90"," 0.00"," 2.30"], [3576,"27/10/2009"," 18.90"," 25.40"," 14.40"," 80.10"," 96.10"," 48.20"," 176.20"," 1.00"," 3.20"," 13.00"," 0.20"," 2.20"], [3577,"28/10/2009"," 18.40"," 22.90"," 15.70"," 79.30"," 94.30"," 54.90"," 125.50"," 0.70"," 2.80"," 33.10"," 0.00"," 1.70"], [3578,"29/10/2009"," 19.50"," 28.10"," 14.10"," 73.40"," 91.10"," 36.30"," 172.90"," 1.20"," 4.60"," 281.40"," 0.00"," 2.70"], [3579,"30/10/2009"," 22.00"," 31.20"," 17.30"," 57.80"," 79.30"," 26.70"," 175.20"," 1.30"," 4.30"," 304.60"," 0.00"," 3.20"], [3580,"31/10/2009"," 19.70"," 24.50"," 15.90"," 78.00"," 94.30"," 50.70"," 158.20"," 0.80"," 3.60"," 53.50"," 0.00"," 2.00"], [3581,"01/11/2009"," 19.80"," 25.00"," 15.80"," 78.70"," 93.70"," 52.70"," 142.40"," 0.70"," 3.30"," 228.90"," 0.00"," 1.80"], [3582,"02/11/2009"," 20.10"," 27.00"," 15.30"," 61.10"," 92.00"," 32.00"," 169.80"," 1.70"," 8.10"," 314.20"," 0.00"," 2.90"], [3583,"03/11/2009"," 19.70"," 25.80"," 14.50"," 39.10"," 56.30"," 27.50"," 170.10"," 1.60"," 5.10"," 273.50"," 0.00"," 3.00"], [3584,"04/11/2009"," 20.20"," 23.90"," 17.90"," 41.60"," 47.80"," 35.80"," 164.70"," 3.30"," 9.40"," 294.30"," 0.00"," 4.30"], [3585,"05/11/2009"," 15.70"," 18.90"," 10.80"," 43.00"," 64.40"," 29.00"," 155.80"," 3.40"," 9.50"," 292.10"," 0.00"," 3.40"], [3586,"06/11/2009"," 15.60"," 19.50"," 12.10"," 49.60"," 63.90"," 38.00"," 154.90"," 2.90"," 9.50"," 296.10"," 0.00"," 3.00"], [3587,"07/11/2009"," 18.70"," 26.30"," 14.30"," 44.10"," 65.00"," 22.70"," 167.50"," 2.70"," 8.90"," 296.50"," 0.00"," 4.10"], [3588,"08/11/2009"," 15.60"," 18.80"," 12.30"," 35.80"," 46.50"," 28.20"," 170.10"," 3.20"," 9.50"," 288.00"," 0.00"," 3.60"], [3589,"09/11/2009"," 15.30"," 18.20"," 13.00"," 31.70"," 39.10"," 24.90"," 164.20"," 4.30"," 14.20"," 315.90"," 0.00"," 4.40"], [3590,"10/11/2009"," 14.90"," 19.90"," 9.50"," 38.90"," 49.70"," 27.70"," 155.70"," 2.30"," 9.30"," 292.40"," 0.00"," 3.00"], [3591,"11/11/2009"," 18.10"," 24.00"," 14.30"," 45.40"," 58.40"," 27.80"," 160.50"," 2.00"," 7.10"," 301.60"," 0.00"," 3.10"], [3592,"12/11/2009"," 16.40"," 23.50"," 12.50"," 55.80"," 72.80"," 32.20"," 159.80"," 1.50"," 5.70"," 298.20"," 0.00"," 2.40"], [3593,"13/11/2009"," 15.00"," 22.20"," 11.40"," 57.80"," 77.00"," 35.00"," 134.60"," 1.40"," 4.80"," 309.20"," 0.00"," 2.10"], [3594,"14/11/2009"," 16.40"," 24.50"," 10.50"," 62.80"," 85.70"," 29.50"," 125.10"," 0.90"," 3.10"," 324.70"," 0.00"," 1.80"], [3595,"15/11/2009"," 18.00"," 26.20"," 12.40"," 50.10"," 68.50"," 27.70"," 144.20"," 0.90"," 2.80"," 353.90"," 0.00"," 1.90"], [3596,"16/11/2009"," 19.40"," 27.20"," 14.20"," 49.30"," 74.10"," 26.70"," 145.90"," 0.80"," 3.00"," 14.50"," 0.00"," 1.90"], [3597,"17/11/2009"," 17.80"," 24.90"," 13.60"," 47.30"," 60.90"," 25.90"," 126.50"," 0.90"," 3.00"," 329.90"," 0.00"," 1.90"], [3598,"18/11/2009"," 17.50"," 23.70"," 13.50"," 51.90"," 93.50"," 30.70"," 107.50"," 1.10"," 4.00"," 308.80"," 0.00"," 1.80"], [3599,"19/11/2009"," 15.00"," 20.10"," 11.70"," 73.30"," 88.90"," 51.40"," 87.50"," 1.10"," 4.30"," 310.60"," 0.00"," 1.40"], [3600,"20/11/2009"," 15.20"," 20.60"," 11.40"," 78.70"," 91.90"," 49.90"," 127.80"," 1.10"," 4.70"," 303.60"," 0.00"," 1.40"], [3601,"21/11/2009"," 15.60"," 19.40"," 13.30"," 84.00"," 94.40"," 65.00"," 81.20"," 0.60"," 3.50"," 63.00"," 0.00"," 1.00"], [3602,"22/11/2009"," 17.20"," 23.00"," 12.90"," 58.70"," 93.10"," 31.20"," 112.70"," 2.00"," 6.40"," 308.20"," 0.00"," 2.40"], [3603,"23/11/2009"," 14.50"," 20.80"," 9.80"," 50.10"," 74.30"," 30.70"," 143.50"," 1.80"," 5.20"," 301.40"," 0.00"," 2.20"], [3604,"24/11/2009"," 13.20"," 20.30"," 9.00"," 61.90"," 92.10"," 33.10"," 143.20"," 1.40"," 4.40"," 308.30"," 0.00"," 1.70"], [3605,"25/11/2009"," 13.60"," 19.20"," 7.60"," 59.60"," 88.90"," 39.30"," 126.40"," 1.60"," 5.20"," 292.90"," 0.00"," 1.70"], [3606,"26/11/2009"," 16.40"," 21.10"," 12.20"," 57.20"," 75.80"," 38.40"," 119.30"," 1.00"," 4.70"," 265.00"," 0.00"," 1.50"], [3607,"27/11/2009"," 15.40"," 19.80"," 12.40"," 54.10"," 77.60"," 37.20"," 109.30"," 1.80"," 6.30"," 306.80"," 0.00"," 2.00"], [3608,"28/11/2009"," 12.50"," 17.20"," 7.90"," 59.60"," 81.70"," 39.30"," 119.50"," 1.10"," 5.00"," 313.70"," 0.00"," 1.30"], [3609,"29/11/2009"," 9.90"," 12.40"," 7.20"," 80.50"," 92.90"," 62.30"," 20.80"," 1.00"," 5.40"," 302.50"," 3.60"," 0.80"], [3610,"30/11/2009"," 10.00"," 12.90"," 7.30"," 50.50"," 65.10"," 38.40"," 123.30"," 3.00"," 8.10"," 285.70"," 0.20"," 2.10"], [3611,"01/12/2009"," 11.50"," 14.90"," 9.10"," 43.80"," 58.00"," 29.80"," 138.50"," 3.30"," 9.80"," 300.50"," 0.60"," 2.70"], [3612,"02/12/2009"," 13.70"," 19.60"," 9.40"," 59.70"," 72.90"," 41.80"," 121.80"," 1.50"," 4.80"," 283.20"," 0.00"," 1.70"], [3613,"03/12/2009"," 13.70"," 16.70"," 11.70"," 54.70"," 74.40"," 37.20"," 99.80"," 2.90"," 9.10"," 294.00"," 0.40"," 2.40"], [3614,"04/12/2009"," 14.40"," 18.70"," 11.90"," 43.60"," 50.90"," 29.80"," 132.20"," 3.00"," 9.20"," 295.10"," 0.00"," 3.00"], [3615,"05/12/2009"," 12.30"," 18.40"," 8.60"," 52.60"," 67.40"," 33.90"," 133.30"," 1.80"," 5.30"," 296.00"," 0.00"," 1.90"], [3616,"06/12/2009"," 11.50"," 19.00"," 7.00"," 57.90"," 73.90"," 34.20"," 131.50"," 2.30"," 5.70"," 295.50"," 0.00"," 2.30"], [3617,"07/12/2009"," 12.40"," 18.60"," 7.40"," 59.20"," 72.00"," 39.30"," 118.30"," 2.00"," 5.50"," 293.70"," 0.00"," 2.00"], [3618,"08/12/2009"," 15.20"," 21.20"," 10.80"," 57.70"," 75.30"," 35.80"," 129.40"," 1.60"," 5.00"," 298.20"," 0.00"," 1.90"], [3619,"09/12/2009"," 13.40"," 20.00"," 9.40"," 65.70"," 81.90"," 41.60"," 125.50"," 1.70"," 5.40"," 299.50"," 0.00"," 1.70"], [3620,"10/12/2009"," 11.00"," 16.80"," 7.40"," 75.20"," 93.10"," 56.80"," 99.50"," 1.40"," 5.10"," 307.50"," 0.00"," 1.10"], [3621,"11/12/2009"," 11.60"," 17.80"," 8.50"," 74.40"," 89.80"," 52.30"," 121.90"," 1.50"," 5.10"," 298.80"," 0.00"," 1.30"], [3622,"12/12/2009"," 11.90"," 16.40"," 7.50"," 68.70"," 89.00"," 51.90"," 113.20"," 1.00"," 4.10"," 359.10"," 0.00"," 1.00"], [3623,"13/12/2009"," 10.80"," 14.60"," 8.00"," 77.00"," 89.20"," 54.60"," 53.90"," 1.10"," 4.60"," 359.00"," 5.60"," 1.00"], [3624,"14/12/2009"," 5.50"," 7.40"," 2.70"," 80.60"," 91.80"," 58.50"," 13.00"," 3.10"," 9.50"," 306.10"," 11.80"," 1.10"], [3625,"15/12/2009"," 4.70"," 7.40"," 2.40"," 51.30"," 66.00"," 40.20"," 130.10"," 3.30"," 9.20"," 291.80"," 0.00"," 1.70"], [3626,"16/12/2009"," 5.20"," 9.60"," 2.20"," 61.60"," 78.60"," 51.90"," 50.30"," 1.70"," 5.20"," 291.90"," 0.00"," 1.10"], [3627,"17/12/2009"," 13.50"," 18.60"," 6.00"," 54.60"," 83.70"," 33.70"," 125.30"," 2.70"," 10.60"," 283.60"," 0.00"," 2.20"], [3628,"18/12/2009"," 9.70"," 13.40"," 7.10"," 74.80"," 93.70"," 55.20"," 40.90"," 0.90"," 4.50"," 323.30"," 16.20"," 0.90"], [3629,"19/12/2009"," 4.10"," 6.90"," 1.60"," 70.90"," 91.90"," 44.40"," 55.00"," 1.50"," 4.40"," 304.30"," 7.60"," 0.90"], [3630,"20/12/2009"," 3.10"," 7.80"," -0.40"," 48.80"," 58.60"," 34.70"," 131.10"," 1.70"," 5.40"," 302.60"," 0.00"," 1.20"], [3631,"21/12/2009"," 8.40"," 13.20"," 3.90"," 80.70"," 92.90"," 62.20"," 68.10"," 0.50"," 2.70"," 300.60"," 0.60"," 0.60"], [3632,"22/12/2009"," 13.00"," 15.60"," 10.30"," 74.80"," 91.20"," 53.30"," 43.70"," 1.40"," 6.70"," 273.30"," 1.40"," 1.10"], [3633,"23/12/2009"," 15.00"," 20.70"," 8.70"," 65.30"," 79.00"," 52.20"," 89.80"," 1.40"," 5.90"," 217.30"," 0.00"," 1.40"], [3634,"24/12/2009"," 16.30"," 17.60"," 14.80"," 74.00"," 91.00"," 49.90"," 27.50"," 1.60"," 6.40"," 226.20"," 2.20"," 1.40"], [3635,"25/12/2009"," 12.80"," 16.20"," 9.60"," 72.40"," 95.40"," 50.60"," 75.60"," 0.90"," 3.90"," 52.10"," 13.00"," 0.90"], [3636,"26/12/2009"," 11.30"," 13.00"," 8.80"," 89.40"," 96.80"," 62.40"," 41.70"," 1.20"," 7.90"," 300.90"," 3.60"," 0.90"], [3637,"27/12/2009"," 11.10"," 15.70"," 6.80"," 61.70"," 87.50"," 44.70"," 121.10"," 1.70"," 7.60"," 287.40"," 0.00"," 1.40"], [3638,"28/12/2009"," 10.90"," 16.50"," 6.10"," 72.40"," 89.70"," 56.40"," 41.50"," 1.30"," 5.50"," 298.20"," 0.00"," 1.10"], [3639,"29/12/2009"," 17.90"," 24.10"," 13.30"," 67.80"," 83.90"," 50.00"," 89.90"," 1.00"," 6.40"," 299.70"," 0.00"," 1.40"], [3640,"30/12/2009"," 16.60"," 22.50"," 12.30"," 60.10"," 82.40"," 36.70"," 119.80"," 1.70"," 9.60"," 268.70"," 0.00"," 2.00"], [3641,"31/12/2009"," 12.60"," 17.20"," 8.70"," 61.80"," 81.70"," 44.30"," 84.00"," 2.20"," 8.70"," 270.60"," 0.20"," 1.80"], [3642,"01/01/2010"," 10.50"," 15.00"," 5.90"," 51.50"," 68.80"," 37.70"," 114.10"," 2.30"," 8.60"," 282.30"," 0.00"," 1.90"], [3643,"02/01/2010"," 10.10"," 15.80"," 5.60"," 64.50"," 79.90"," 43.70"," 112.80"," 1.20"," 4.70"," 314.30"," 0.00"," 1.20"], [3644,"03/01/2010"," 9.70"," 14.20"," 5.20"," 70.80"," 83.40"," 52.10"," 106.90"," 1.00"," 3.60"," 297.70"," 0.00"," 1.00"], [3645,"04/01/2010"," 10.80"," 13.10"," 7.60"," 86.70"," 95.30"," 74.40"," 54.10"," 0.60"," 3.70"," 17.60"," 2.00"," 0.70"], [3646,"05/01/2010"," 11.80"," 15.80"," 8.80"," 78.10"," 96.90"," 55.80"," 85.90"," 1.40"," 5.50"," 297.00"," 0.40"," 1.10"], [3647,"06/01/2010"," 9.70"," 12.80"," 7.20"," 64.90"," 81.80"," 44.30"," 85.60"," 1.20"," 4.80"," 301.20"," 0.40"," 1.10"], [3648,"07/01/2010"," 7.40"," 9.10"," 5.40"," 87.00"," 95.60"," 76.20"," 17.40"," 1.30"," 6.50"," 328.60"," 22.60"," 0.70"], [3649,"08/01/2010"," 4.30"," 5.50"," 2.90"," 55.70"," 84.90"," 41.50"," 64.90"," 4.10"," 10.10"," 298.30"," 0.20"," 1.50"], [3650,"09/01/2010"," 4.60"," 7.40"," 2.50"," 39.20"," 48.60"," 26.80"," 134.40"," 3.40"," 9.90"," 294.80"," 0.00"," 2.20"], [3651,"10/01/2010"," 3.40"," 8.10"," -1.10"," 62.30"," 92.80"," 34.40"," 95.80"," 1.10"," 4.00"," 285.00"," 1.00"," 0.90"], [3652,"11/01/2010"," 5.40"," 10.60"," 1.70"," 81.50"," 93.00"," 67.00"," 73.80"," 1.60"," 6.00"," 295.20"," 0.00"," 0.90"], [3653,"12/01/2010"," 8.50"," 12.90"," 5.00"," 78.00"," 90.00"," 54.30"," 24.80"," 1.50"," 10.70"," 296.00"," 1.20"," 1.10"], [3654,"13/01/2010"," 11.90"," 15.30"," 9.30"," 58.40"," 90.70"," 41.40"," 86.50"," 1.50"," 8.60"," 282.40"," 0.40"," 1.40"], [3655,"14/01/2010"," 12.40"," 16.60"," 7.10"," 57.60"," 94.40"," 35.20"," 113.30"," 3.90"," 13.60"," 290.50"," 0.20"," 2.50"], [3656,"15/01/2010"," 12.10"," 16.70"," 7.50"," 46.30"," 67.90"," 32.80"," 136.60"," 2.80"," 10.90"," 305.40"," 0.00"," 2.50"], [3657,"16/01/2010"," 11.70"," 17.90"," 8.10"," 57.80"," 71.70"," 35.00"," 106.40"," 1.50"," 5.30"," 292.80"," 0.00"," 1.80"], [3658,"17/01/2010"," 14.30"," 20.30"," 10.80"," 63.80"," 82.50"," 44.70"," 114.50"," 1.40"," 4.70"," 295.20"," 0.00"," 1.70"], [3659,"18/01/2010"," 11.00"," 14.20"," 8.30"," 85.50"," 92.80"," 75.00"," 58.00"," 0.80"," 2.80"," 19.40"," 0.00"," 0.80"], [3660,"19/01/2010"," 11.90"," 15.50"," 9.00"," 81.90"," 91.80"," 65.80"," 65.50"," 1.20"," 5.20"," 293.90"," 0.00"," 1.00"], [3661,"20/01/2010"," 13.90"," 16.10"," 11.40"," 53.80"," 73.70"," 42.70"," 98.10"," 3.00"," 11.30"," 303.10"," 0.00"," 2.30"], [3662,"21/01/2010"," 11.60"," 16.50"," 7.20"," 63.60"," 85.80"," 42.30"," 126.00"," 1.50"," 5.20"," 291.40"," 0.00"," 1.60"], [3663,"22/01/2010"," 10.60"," 17.10"," 6.80"," 68.20"," 87.80"," 40.70"," 142.90"," 1.60"," 5.80"," 302.60"," 0.00"," 1.70"], [3664,"23/01/2010"," 10.70"," 14.10"," 8.30"," 78.10"," 88.40"," 62.40"," 72.80"," 1.00"," 4.30"," 64.60"," 0.00"," 1.00"], [3665,"24/01/2010"," 10.60"," 14.50"," 7.50"," 69.00"," 82.30"," 51.60"," 73.40"," 1.90"," 6.40"," 3.00"," 0.20"," 1.50"], [3666,"25/01/2010"," 10.00"," 11.60"," 8.10"," 72.90"," 88.90"," 63.90"," 37.80"," 2.10"," 5.60"," 11.50"," 2.20"," 1.10"], [3667,"26/01/2010"," 9.00"," 11.00"," 7.20"," 74.60"," 89.80"," 60.70"," 22.00"," 2.00"," 6.90"," 25.30"," 9.20"," 1.10"], [3668,"27/01/2010"," 6.00"," 8.60"," 3.70"," 75.00"," 88.00"," 65.40"," 34.80"," 1.60"," 4.90"," 338.80"," 2.80"," 0.90"], [3669,"28/01/2010"," 7.60"," 14.10"," 2.50"," 54.70"," 84.00"," 21.50"," 160.50"," 2.40"," 6.30"," 295.90"," 0.00"," 2.30"], [3670,"29/01/2010"," 11.00"," 16.10"," 7.40"," 44.80"," 58.10"," 30.90"," 158.60"," 2.90"," 8.00"," 289.10"," 0.00"," 2.90"], [3671,"30/01/2010"," 11.00"," 15.00"," 8.70"," 46.90"," 55.50"," 34.90"," 147.90"," 2.70"," 7.40"," 283.10"," 0.00"," 2.60"], [3672,"31/01/2010"," 10.20"," 15.00"," 5.30"," 49.70"," 69.00"," 35.90"," 163.40"," 2.30"," 7.40"," 282.50"," 0.00"," 2.20"], [3673,"01/02/2010"," 9.20"," 14.90"," 5.20"," 58.90"," 78.70"," 29.10"," 163.20"," 1.50"," 5.20"," 324.90"," 0.00"," 1.80"], [3674,"02/02/2010"," 8.20"," 12.10"," 4.30"," 70.30"," 83.90"," 50.30"," 97.80"," 0.80"," 3.40"," 57.60"," 0.00"," 1.10"], [3675,"03/02/2010"," 7.50"," 13.20"," 2.10"," 75.10"," 88.20"," 47.90"," 141.60"," 1.00"," 3.60"," 339.40"," 0.00"," 1.30"], [3676,"04/02/2010"," 9.60"," 14.20"," 7.20"," 80.80"," 91.80"," 68.70"," 59.20"," 1.40"," 4.70"," 298.80"," 1.40"," 1.10"], [3677,"05/02/2010"," 14.00"," 19.80"," 10.00"," 58.30"," 82.50"," 35.10"," 140.00"," 1.50"," 7.20"," 304.30"," 0.00"," 2.20"], [3678,"06/02/2010"," 14.90"," 20.00"," 9.90"," 45.40"," 58.90"," 32.60"," 180.00"," 2.40"," 8.20"," 298.70"," 0.00"," 3.00"], [3679,"07/02/2010"," 12.70"," 17.30"," 9.70"," 60.30"," 82.00"," 42.90"," 119.10"," 1.30"," 5.30"," 287.50"," 0.00"," 1.80"], [3680,"08/02/2010"," 10.90"," 13.50"," 8.40"," 75.30"," 86.30"," 58.20"," 55.30"," 1.00"," 5.70"," 289.90"," 0.60"," 1.10"], [3681,"09/02/2010"," 11.50"," 15.10"," 9.30"," 60.90"," 72.20"," 44.10"," 122.00"," 2.60"," 9.00"," 297.80"," 1.00"," 2.30"], [3682,"10/02/2010"," 10.50"," 13.10"," 7.70"," 45.20"," 67.20"," 35.70"," 114.70"," 2.40"," 8.20"," 294.50"," 0.00"," 2.20"], [3683,"11/02/2010"," 8.10"," 10.90"," 4.70"," 38.40"," 68.30"," 25.20"," 184.90"," 2.50"," 8.80"," 319.50"," 0.00"," 2.40"], [3684,"12/02/2010"," 5.80"," 9.80"," 2.80"," 38.70"," 56.50"," 27.80"," 167.50"," 2.00"," 9.00"," 317.50"," 0.00"," 2.10"], [3685,"13/02/2010"," 5.30"," 7.40"," 3.70"," 70.50"," 88.90"," 55.40"," 38.00"," 1.20"," 4.20"," 352.10"," 1.00"," 0.90"], [3686,"14/02/2010"," 6.50"," 9.80"," 3.80"," 72.80"," 84.90"," 53.70"," 131.90"," 1.20"," 4.00"," 270.70"," 0.00"," 1.30"], [3687,"15/02/2010"," 5.90"," 6.90"," 5.20"," 86.20"," 93.30"," 74.60"," 14.60"," 1.50"," 4.60"," 322.30"," 7.40"," 0.70"], [3688,"16/02/2010"," 7.50"," 9.00"," 5.10"," 92.60"," 96.00"," 84.60"," 15.90"," 0.80"," 4.70"," 351.60"," 2.80"," 0.60"], [3689,"17/02/2010"," 10.90"," 16.90"," 7.10"," 76.30"," 96.40"," 43.70"," 111.30"," 1.30"," 8.50"," 263.90"," 0.00"," 1.70"], [3690,"18/02/2010"," 9.10"," 13.50"," 5.50"," 76.80"," 92.30"," 60.00"," 67.80"," 1.10"," 6.10"," 328.10"," 8.40"," 1.20"], [3691,"19/02/2010"," 9.10"," 13.70"," 6.30"," 73.90"," 91.20"," 51.00"," 89.90"," 2.20"," 7.40"," 295.10"," 2.80"," 1.70"], [3692,"20/02/2010"," 9.20"," 14.90"," 4.90"," 51.70"," 70.20"," 29.10"," 204.50"," 1.60"," 6.20"," 293.80"," 0.00"," 2.40"], [3693,"21/02/2010"," 9.40"," 14.20"," 5.80"," 78.00"," 89.40"," 64.40"," 107.20"," 0.90"," 4.40"," 41.10"," 0.60"," 1.30"], [3694,"22/02/2010"," 12.90"," 19.70"," 7.20"," 66.10"," 89.40"," 41.60"," 144.60"," 1.10"," 6.30"," 326.70"," 0.00"," 2.00"], [3695,"23/02/2010"," 14.60"," 20.50"," 9.60"," 55.80"," 79.80"," 29.50"," 142.60"," 2.00"," 8.80"," 289.50"," 0.20"," 2.90"], [3696,"24/02/2010"," 15.40"," 21.10"," 11.30"," 49.00"," 67.50"," 27.30"," 206.90"," 2.70"," 11.20"," 284.10"," 0.00"," 3.80"], [3697,"25/02/2010"," 16.30"," 22.30"," 10.00"," 52.40"," 73.40"," 30.00"," 152.70"," 1.60"," 6.00"," 262.10"," 0.00"," 2.90"], [3698,"26/02/2010"," 15.30"," 19.80"," 12.10"," 68.40"," 85.50"," 47.00"," 109.00"," 0.80"," 4.20"," 327.90"," 0.00"," 1.80"], [3699,"27/02/2010"," 15.50"," 22.70"," 10.80"," 72.60"," 88.30"," 40.90"," 163.20"," 1.20"," 7.50"," 8.60"," 0.00"," 2.50"], [3700,"28/02/2010"," 15.00"," 22.00"," 8.70"," 53.90"," 86.60"," 34.00"," 72.80"," 1.90"," 10.20"," 293.80"," 0.00"," 2.50"], [3701,"01/03/2010"," 13.00"," 19.80"," 7.60"," 54.50"," 92.10"," 23.70"," 214.90"," 1.20"," 5.00"," 312.50"," 0.00"," 2.70"], [3702,"02/03/2010"," 10.10"," 14.60"," 8.20"," 71.60"," 93.80"," 41.00"," 63.00"," 1.40"," 5.80"," 338.20"," 25.20"," 1.60"], [3703,"03/03/2010"," 12.70"," 18.20"," 8.50"," 72.00"," 93.30"," 43.60"," 191.90"," 1.40"," 6.10"," 281.50"," 7.20"," 2.40"], [3704,"04/03/2010"," 14.30"," 19.60"," 9.10"," 63.70"," 85.50"," 42.60"," 175.90"," 1.30"," 4.40"," 291.30"," 0.00"," 2.40"], [3705,"05/03/2010"," 11.40"," 14.10"," 8.70"," 72.60"," 85.50"," 56.70"," 97.70"," 1.50"," 5.60"," 79.40"," 1.40"," 1.70"], [3706,"06/03/2010"," 10.10"," 12.40"," 8.40"," 63.80"," 86.80"," 50.40"," 118.90"," 1.30"," 5.30"," 53.80"," 0.00"," 1.70"], [3707,"07/03/2010"," 10.00"," 12.40"," 8.30"," 83.60"," 93.60"," 66.70"," 76.20"," 0.80"," 3.10"," 356.50"," 1.00"," 1.20"], [3708,"08/03/2010"," 8.90"," 11.00"," 6.20"," 60.40"," 94.70"," 30.80"," 86.80"," 2.00"," 7.60"," 317.60"," 0.20"," 1.90"], [3709,"09/03/2010"," 8.40"," 14.00"," 4.70"," 37.30"," 48.20"," 24.40"," 200.40"," 2.00"," 6.80"," 295.60"," 0.00"," 3.00"], [3710,"10/03/2010"," 7.30"," 13.50"," 3.10"," 40.20"," 72.90"," 23.30"," 244.00"," 1.80"," 8.30"," 303.40"," 0.00"," 2.90"], [3711,"11/03/2010"," 7.80"," 14.30"," 0.70"," 60.10"," 86.70"," 31.80"," 232.80"," 1.20"," 4.10"," 210.00"," 0.00"," 2.40"], [3712,"12/03/2010"," 7.80"," 10.20"," 5.50"," 78.30"," 91.80"," 59.10"," 62.80"," 1.10"," 4.50"," 300.00"," 3.40"," 1.20"], [3713,"13/03/2010"," 7.40"," 11.60"," 3.80"," 63.00"," 85.50"," 46.20"," 171.10"," 1.10"," 3.80"," 352.70"," 0.00"," 1.90"], [3714,"14/03/2010"," 8.10"," 14.60"," 3.50"," 68.20"," 86.70"," 37.70"," 225.50"," 1.20"," 4.20"," 349.00"," 0.00"," 2.40"], [3715,"15/03/2010"," 9.50"," 16.60"," 4.20"," 63.60"," 85.50"," 29.30"," 248.00"," 1.20"," 4.40"," 304.70"," 0.00"," 2.80"], [3716,"16/03/2010"," 9.30"," 15.90"," 3.20"," 71.50"," 90.10"," 42.20"," 250.90"," 1.20"," 4.50"," 48.90"," 0.00"," 2.60"], [3717,"17/03/2010"," 10.50"," 17.40"," 5.50"," 67.00"," 90.80"," 30.90"," 243.30"," 1.30"," 5.30"," 61.30"," 0.00"," 2.90"], [3718,"18/03/2010"," 11.00"," 16.70"," 6.30"," 75.20"," 91.00"," 53.80"," 155.30"," 0.90"," 2.90"," 332.10"," 0.00"," 2.00"], [3719,"19/03/2010"," 14.60"," 19.20"," 9.80"," 73.10"," 88.30"," 53.90"," 116.40"," 0.90"," 4.10"," 296.50"," 0.00"," 1.90"], [3720,"20/03/2010"," 17.00"," 23.80"," 11.90"," 64.30"," 87.50"," 35.60"," 124.10"," 1.70"," 8.00"," 306.50"," 0.40"," 3.00"], [3721,"21/03/2010"," 14.10"," 15.80"," 12.70"," 86.40"," 91.20"," 79.90"," 54.90"," 1.30"," 4.60"," 299.70"," 3.40"," 1.20"], [3722,"22/03/2010"," 15.80"," 22.60"," 11.70"," 71.20"," 91.10"," 38.40"," 227.10"," 1.40"," 6.30"," 301.20"," 0.00"," 3.30"], [3723,"23/03/2010"," 11.80"," 14.60"," 9.30"," 88.10"," 95.40"," 77.10"," 103.40"," 0.90"," 3.90"," 75.90"," 0.00"," 1.40"], [3724,"24/03/2010"," 12.70"," 15.40"," 10.60"," 82.80"," 94.20"," 67.10"," 99.50"," 0.80"," 3.60"," 96.00"," 0.00"," 1.50"], [3725,"25/03/2010"," 14.40"," 19.30"," 9.80"," 77.60"," 93.90"," 54.50"," 184.00"," 0.80"," 4.80"," 113.70"," 0.00"," 2.40"], [3726,"26/03/2010"," 15.90"," 20.70"," 11.30"," 47.60"," 67.60"," 31.80"," 220.30"," 1.70"," 5.60"," 294.70"," 0.00"," 3.60"], [3727,"27/03/2010"," 15.40"," 22.60"," 10.40"," 50.60"," 85.10"," 23.80"," 269.10"," 1.60"," 7.10"," 280.00"," 0.00"," 4.00"], [3728,"28/03/2010"," 14.20"," 21.30"," 9.00"," 61.40"," 90.10"," 37.50"," 249.40"," 1.10"," 4.40"," 65.50"," 0.00"," 3.30"], [3729,"29/03/2010"," 15.30"," 23.60"," 7.90"," 59.10"," 92.20"," 30.00"," 265.40"," 1.70"," 8.90"," 274.20"," 0.00"," 4.00"], [3730,"30/03/2010"," 16.00"," 20.70"," 12.90"," 39.70"," 58.00"," 25.40"," 261.60"," 2.90"," 9.70"," 290.50"," 0.00"," 4.90"], [3731,"31/03/2010"," 14.60"," 19.60"," 9.60"," 47.70"," 80.90"," 29.50"," 267.10"," 1.80"," 6.50"," 275.00"," 0.00"," 3.80"], [3732,"01/04/2010"," 13.90"," 19.60"," 8.80"," 54.90"," 86.10"," 29.20"," 273.50"," 1.40"," 5.10"," 313.30"," 0.00"," 3.60"], [3733,"02/04/2010"," 13.60"," 21.20"," 7.80"," 62.60"," 90.20"," 31.10"," 278.60"," 1.30"," 4.90"," 261.00"," 0.00"," 3.70"], [3734,"03/04/2010"," 14.40"," 21.30"," 8.00"," 64.70"," 87.30"," 32.60"," 238.30"," 1.00"," 4.20"," 284.40"," 0.00"," 3.30"], [3735,"04/04/2010"," 14.60"," 20.40"," 10.50"," 53.40"," 79.90"," 23.40"," 293.20"," 1.90"," 7.60"," 337.50"," 0.00"," 4.30"], [3736,"05/04/2010"," 12.40"," 15.30"," 8.40"," 58.90"," 88.40"," 32.10"," 142.90"," 1.10"," 5.50"," 80.50"," 0.00"," 2.30"], [3737,"06/04/2010"," 12.80"," 18.60"," 9.30"," 64.10"," 88.50"," 47.10"," 178.10"," 1.20"," 4.30"," 293.70"," 0.00"," 2.60"], [3738,"07/04/2010"," 15.30"," 25.60"," 9.70"," 65.80"," 88.40"," 22.40"," 293.10"," 1.60"," 7.20"," 310.70"," 0.00"," 4.70"], [3739,"08/04/2010"," 13.40"," 20.30"," 7.30"," 66.80"," 90.50"," 35.30"," 290.80"," 1.40"," 6.00"," 186.50"," 0.00"," 3.80"], [3740,"09/04/2010"," 13.00"," 18.90"," 6.90"," 61.60"," 85.30"," 36.00"," 273.80"," 1.10"," 5.10"," 101.90"," 0.00"," 3.40"], [3741,"10/04/2010"," 12.70"," 18.80"," 6.80"," 65.80"," 89.60"," 42.50"," 295.60"," 1.40"," 6.10"," 81.10"," 0.00"," 3.60"], [3742,"11/04/2010"," 13.80"," 21.20"," 7.50"," 59.30"," 87.50"," 33.00"," 278.80"," 1.30"," 4.70"," 335.30"," 0.00"," 3.80"], [3743,"12/04/2010"," 14.50"," 19.80"," 9.70"," 61.40"," 86.90"," 37.50"," 235.10"," 1.00"," 4.90"," 82.10"," 0.00"," 3.30"], [3744,"13/04/2010"," 12.70"," 14.10"," 11.60"," 79.40"," 87.80"," 69.70"," 71.40"," 1.10"," 4.40"," 92.40"," 0.60"," 1.40"], [3745,"14/04/2010"," 12.20"," 14.70"," 10.70"," 83.40"," 94.70"," 72.30"," 58.40"," 0.80"," 3.80"," 99.40"," 1.40"," 1.20"], [3746,"15/04/2010"," 13.10"," 16.80"," 10.10"," 72.60"," 87.60"," 54.10"," 168.30"," 1.00"," 4.70"," 131.90"," 0.00"," 2.40"], [3747,"16/04/2010"," 12.90"," 16.20"," 8.60"," 77.10"," 91.80"," 46.80"," 114.70"," 0.90"," 4.00"," 102.60"," 0.00"," 2.00"], [3748,"17/04/2010"," 14.10"," 17.60"," 11.00"," 74.70"," 89.70"," 56.20"," 138.20"," 0.90"," 3.80"," 90.60"," 0.00"," 2.20"], [3749,"18/04/2010"," 14.20"," 18.10"," 12.10"," 85.90"," 94.60"," 64.80"," 139.20"," 0.90"," 4.80"," 65.70"," 6.40"," 2.10"], [3750,"19/04/2010"," 16.70"," 23.80"," 10.60"," 65.30"," 94.50"," 32.80"," 317.30"," 1.60"," 5.00"," 288.10"," 0.00"," 4.60"], [3751,"20/04/2010"," 16.90"," 23.40"," 12.00"," 59.80"," 77.90"," 37.80"," 204.80"," 1.10"," 3.80"," 13.80"," 0.00"," 3.40"], [3752,"21/04/2010"," 16.60"," 23.90"," 11.10"," 60.80"," 85.70"," 31.20"," 263.00"," 1.10"," 4.70"," 73.90"," 0.80"," 4.00"], [3753,"22/04/2010"," 15.50"," 22.30"," 12.50"," 80.90"," 95.70"," 48.40"," 164.20"," 1.20"," 7.30"," 292.40"," 6.80"," 2.80"], [3754,"23/04/2010"," 18.20"," 25.80"," 11.70"," 71.30"," 96.90"," 33.10"," 309.80"," 1.20"," 5.80"," 250.40"," 0.00"," 4.60"], [3755,"24/04/2010"," 18.80"," 25.10"," 13.60"," 70.60"," 91.90"," 48.40"," 306.70"," 1.00"," 4.30"," 78.60"," 0.00"," 4.40"], [3756,"25/04/2010"," 17.90"," 24.90"," 13.50"," 72.90"," 93.10"," 40.80"," 278.40"," 0.90"," 4.30"," 73.60"," 0.00"," 4.10"], [3757,"26/04/2010"," 19.00"," 26.20"," 11.80"," 59.50"," 90.20"," 31.10"," 320.00"," 0.90"," 5.50"," 69.80"," 0.00"," 4.70"], [3758,"27/04/2010"," 20.50"," 30.20"," 14.00"," 51.80"," 76.70"," 24.60"," 317.30"," 1.70"," 5.40"," 302.60"," 0.00"," 5.90"], [3759,"28/04/2010"," 18.90"," 25.30"," 12.60"," 59.00"," 83.60"," 35.50"," 321.30"," 1.00"," 5.80"," 102.30"," 0.00"," 4.70"], [3760,"29/04/2010"," 18.70"," 25.90"," 12.00"," 55.60"," 87.20"," 31.50"," 280.50"," 1.00"," 5.20"," 109.30"," 0.00"," 4.30"], [3761,"30/04/2010"," 19.00"," 26.40"," 12.90"," 61.30"," 90.80"," 28.20"," 267.60"," 0.90"," 3.90"," 75.20"," 0.00"," 4.20"], [3762,"01/05/2010"," 18.80"," 26.80"," 14.00"," 72.90"," 90.30"," 41.60"," 222.00"," 1.10"," 5.20"," 17.10"," 1.80"," 3.90"], [3763,"02/05/2010"," 18.20"," 23.60"," 13.10"," 77.50"," 93.80"," 53.80"," 228.40"," 1.00"," 4.80"," 101.50"," 0.20"," 3.50"], [3764,"03/05/2010"," 16.50"," 20.50"," 12.40"," 63.20"," 94.60"," 33.20"," 238.80"," 2.00"," 9.90"," 305.30"," 4.20"," 4.00"], [3765,"04/05/2010"," 12.90"," 15.70"," 9.40"," 37.00"," 48.60"," 30.90"," 233.40"," 3.80"," 10.20"," 304.10"," 0.00"," 4.70"], [3766,"05/05/2010"," 13.20"," 18.10"," 9.90"," 38.20"," 60.30"," 30.20"," 288.60"," 2.80"," 8.20"," 311.20"," 0.00"," 4.80"], [3767,"06/05/2010"," 15.10"," 22.20"," 9.40"," 47.10"," 72.80"," 19.80"," 298.70"," 1.70"," 5.80"," 290.50"," 0.00"," 4.80"], [3768,"07/05/2010"," 16.10"," 21.70"," 11.00"," 66.50"," 88.60"," 40.30"," 216.80"," 1.00"," 5.00"," 102.00"," 0.60"," 3.40"], [3769,"08/05/2010"," 17.40"," 24.20"," 10.30"," 63.10"," 91.00"," 32.00"," 290.30"," 1.40"," 5.30"," 160.80"," 0.00"," 4.60"], [3770,"09/05/2010"," 19.10"," 25.90"," 12.30"," 63.90"," 93.70"," 35.90"," 267.90"," 1.20"," 7.10"," 358.00"," 0.00"," 4.40"], [3771,"10/05/2010"," 19.90"," 25.60"," 14.00"," 49.40"," 82.90"," 28.70"," 269.20"," 1.80"," 6.90"," 276.40"," 0.00"," 5.00"], [3772,"11/05/2010"," 18.70"," 23.90"," 14.90"," 54.80"," 80.00"," 35.90"," 241.30"," 1.40"," 9.20"," 273.00"," 0.80"," 4.20"], [3773,"12/05/2010"," 17.60"," 22.80"," 12.20"," 47.80"," 74.70"," 28.30"," 289.10"," 2.30"," 7.10"," 289.30"," 0.00"," 5.10"], [3774,"13/05/2010"," 15.50"," 20.10"," 9.40"," 51.50"," 74.90"," 33.10"," 237.80"," 1.60"," 5.20"," 286.60"," 0.00"," 3.90"], [3775,"14/05/2010"," 14.60"," 18.80"," 10.40"," 46.60"," 76.60"," 20.90"," 248.10"," 2.60"," 9.00"," 300.50"," 0.20"," 4.60"], [3776,"15/05/2010"," 17.40"," 22.00"," 13.20"," 38.20"," 56.60"," 23.40"," 279.80"," 2.60"," 7.30"," 299.10"," 0.00"," 5.50"], [3777,"16/05/2010"," 16.90"," 24.10"," 11.40"," 45.80"," 84.90"," 19.50"," 354.00"," 1.90"," 6.70"," 309.40"," 0.00"," 5.70"], [3778,"17/05/2010"," 16.80"," 24.80"," 9.80"," 65.10"," 90.20"," 31.70"," 347.30"," 1.20"," 4.90"," 86.40"," 0.00"," 5.00"], [3779,"18/05/2010"," 18.10"," 25.60"," 10.80"," 54.60"," 88.30"," 29.40"," 350.80"," 1.10"," 4.10"," 59.40"," 0.00"," 5.20"], [3780,"19/05/2010"," 19.40"," 27.20"," 12.30"," 53.60"," 88.90"," 29.70"," 345.10"," 1.40"," 5.40"," 33.90"," 0.00"," 5.50"], [3781,"20/05/2010"," 18.70"," 23.90"," 13.50"," 57.50"," 87.90"," 32.70"," 347.20"," 1.30"," 5.90"," 119.70"," 0.00"," 5.20"], [3782,"21/05/2010"," 18.80"," 26.50"," 11.10"," 49.00"," 75.10"," 22.50"," 354.70"," 1.00"," 5.70"," 77.70"," 0.00"," 5.40"], [3783,"22/05/2010"," 19.40"," 26.00"," 13.30"," 49.30"," 71.70"," 30.50"," 350.70"," 1.30"," 5.20"," 51.90"," 0.00"," 5.50"], [3784,"23/05/2010"," 20.20"," 26.40"," 13.20"," 44.80"," 69.90"," 26.80"," 342.90"," 1.20"," 5.70"," 118.40"," 0.20"," 5.50"], [3785,"24/05/2010"," 20.60"," 26.70"," 15.20"," 51.80"," 83.80"," 28.80"," 339.90"," 1.40"," 6.40"," 127.50"," 0.00"," 5.60"], [3786,"25/05/2010"," 20.60"," 28.20"," 13.90"," 52.00"," 88.00"," 20.30"," 293.40"," 1.00"," 5.10"," 55.70"," 0.00"," 5.00"], [3787,"26/05/2010"," 23.00"," 31.40"," 15.50"," 45.50"," 78.20"," 21.60"," 335.00"," 1.40"," 5.10"," 300.60"," 0.00"," 6.10"], [3788,"27/05/2010"," 20.50"," 27.60"," 14.60"," 61.20"," 81.00"," 36.90"," 273.30"," 1.30"," 6.50"," 43.20"," 0.20"," 4.90"], [3789,"28/05/2010"," 18.10"," 25.20"," 13.50"," 72.30"," 89.30"," 40.20"," 181.50"," 1.40"," 6.90"," 309.00"," 5.00"," 3.60"], [3790,"29/05/2010"," 20.70"," 27.00"," 13.20"," 61.50"," 88.30"," 34.80"," 302.60"," 1.10"," 4.50"," 240.80"," 0.00"," 5.00"], [3791,"30/05/2010"," 23.60"," 31.40"," 15.10"," 52.10"," 85.70"," 26.30"," 349.30"," 1.10"," 4.80"," 49.90"," 0.00"," 6.00"], [3792,"31/05/2010"," 27.20"," 35.40"," 19.90"," 41.50"," 65.80"," 19.20"," 347.80"," 1.50"," 5.50"," 329.90"," 0.00"," 7.10"], [3793,"01/06/2010"," 26.50"," 34.00"," 20.10"," 47.90"," 77.20"," 25.60"," 339.80"," 0.90"," 4.80"," 74.70"," 0.00"," 6.10"], [3794,"02/06/2010"," 23.90"," 30.40"," 18.80"," 61.00"," 95.40"," 36.10"," 251.60"," 0.90"," 5.10"," 95.80"," 0.00"," 4.60"], [3795,"03/06/2010"," 22.80"," 29.50"," 17.70"," 61.20"," 92.40"," 36.50"," 290.90"," 1.30"," 8.40"," 69.10"," 8.20"," 5.20"], [3796,"04/06/2010"," 23.90"," 29.80"," 18.10"," 68.80"," 93.20"," 44.70"," 340.00"," 1.00"," 5.40"," 78.30"," 0.00"," 5.70"], [3797,"05/06/2010"," 23.40"," 30.40"," 17.80"," 64.40"," 95.60"," 28.10"," 315.20"," 0.90"," 4.40"," 86.80"," 0.00"," 5.40"], [3798,"06/06/2010"," 23.30"," 30.40"," 17.00"," 57.60"," 85.50"," 24.70"," 317.60"," 1.10"," 5.90"," 88.40"," 0.00"," 5.60"], [3799,"07/06/2010"," 22.70"," 28.60"," 16.60"," 64.40"," 89.80"," 39.70"," 321.80"," 1.00"," 5.30"," 90.30"," 0.00"," 5.30"], [3800,"08/06/2010"," 24.50"," 32.10"," 16.60"," 61.80"," 92.70"," 29.20"," 325.90"," 1.30"," 6.90"," 135.00"," 0.00"," 6.00"], [3801,"09/06/2010"," 22.70"," 26.10"," 19.30"," 67.10"," 92.50"," 45.30"," 177.90"," 1.00"," 6.30"," 51.60"," 0.00"," 3.50"], [3802,"10/06/2010"," 22.60"," 28.40"," 17.20"," 43.80"," 80.00"," 20.00"," 310.50"," 1.50"," 5.10"," 282.50"," 0.20"," 5.80"], [3803,"11/06/2010"," 21.90"," 26.70"," 17.20"," 39.40"," 57.90"," 21.90"," 316.50"," 2.10"," 6.40"," 297.60"," 0.00"," 6.30"], [3804,"12/06/2010"," 21.10"," 28.20"," 15.90"," 48.70"," 73.10"," 26.60"," 300.00"," 1.80"," 7.30"," 269.20"," 0.20"," 5.80"], [3805,"13/06/2010"," 19.60"," 24.40"," 15.70"," 66.80"," 86.80"," 42.50"," 224.10"," 1.30"," 6.70"," 302.40"," 0.60"," 4.00"], [3806,"14/06/2010"," 18.60"," 24.10"," 15.70"," 80.60"," 95.30"," 53.90"," 201.10"," 1.10"," 6.50"," 326.70"," 10.60"," 3.40"], [3807,"15/06/2010"," 16.60"," 20.10"," 14.30"," 91.00"," 95.50"," 75.50"," 118.30"," 0.80"," 4.80"," 70.60"," 5.80"," 2.00"], [3808,"16/06/2010"," 18.00"," 24.90"," 13.30"," 72.10"," 94.50"," 38.40"," 228.70"," 1.30"," 5.80"," 254.10"," 0.60"," 4.00"], [3809,"17/06/2010"," 20.10"," 26.50"," 14.70"," 61.00"," 83.20"," 33.60"," 349.60"," 1.40"," 5.20"," 308.40"," 0.00"," 5.70"], [3810,"18/06/2010"," 21.00"," 28.70"," 14.90"," 68.50"," 92.40"," 32.80"," 302.20"," 1.10"," 5.50"," 132.70"," 2.20"," 5.20"], [3811,"19/06/2010"," 23.80"," 30.50"," 15.70"," 49.80"," 93.10"," 23.40"," 318.50"," 1.90"," 6.70"," 300.30"," 0.00"," 6.20"], [3812,"20/06/2010"," 23.20"," 30.20"," 17.00"," 48.50"," 78.00"," 24.00"," 342.30"," 1.90"," 7.50"," 320.90"," 0.00"," 6.60"], [3813,"21/06/2010"," 20.50"," 25.30"," 14.70"," 65.20"," 87.20"," 46.20"," 286.10"," 1.30"," 6.00"," 108.70"," 0.00"," 4.70"], [3814,"22/06/2010"," 21.50"," 28.30"," 15.20"," 65.70"," 87.20"," 41.40"," 346.30"," 1.10"," 4.70"," 83.50"," 0.00"," 5.60"], [3815,"23/06/2010"," 22.10"," 28.30"," 15.20"," 62.80"," 89.80"," 36.70"," 346.80"," 1.00"," 4.70"," 91.90"," 0.00"," 5.60"], [3816,"24/06/2010"," 22.30"," 29.50"," 15.10"," 57.80"," 91.50"," 24.90"," 334.20"," 1.20"," 7.30"," 85.20"," 0.00"," 5.70"], [3817,"25/06/2010"," 23.10"," 29.10"," 17.10"," 41.80"," 63.00"," 24.20"," 307.90"," 1.30"," 5.40"," 74.80"," 0.00"," 5.70"], [3818,"26/06/2010"," 23.30"," 29.00"," 17.60"," 41.80"," 73.10"," 29.90"," 341.50"," 1.40"," 6.50"," 77.50"," 0.00"," 6.00"], [3819,"27/06/2010"," 23.20"," 29.30"," 16.70"," 40.50"," 54.60"," 23.20"," 321.20"," 1.20"," 5.80"," 68.40"," 0.00"," 5.80"], [3820,"28/06/2010"," 24.60"," 30.30"," 19.20"," 42.80"," 66.50"," 24.20"," 315.00"," 1.10"," 5.50"," 55.40"," 0.00"," 5.70"], [3821,"29/06/2010"," 25.00"," 32.00"," 18.10"," 42.20"," 62.80"," 23.80"," 332.30"," 1.10"," 5.00"," 88.40"," 0.00"," 6.10"], [3822,"30/06/2010"," 25.60"," 32.40"," 18.00"," 42.00"," 65.10"," 19.00"," 336.80"," 1.10"," 5.90"," 91.00"," 0.00"," 6.10"], [3823,"01/07/2010"," 26.40"," 34.00"," 18.70"," 45.10"," 72.60"," 23.40"," 339.80"," 1.20"," 5.80"," 112.40"," 0.00"," 6.50"], [3824,"02/07/2010"," 26.00"," 32.10"," 19.30"," 47.00"," 73.00"," 30.00"," 299.70"," 1.00"," 5.70"," 82.60"," 0.00"," 5.60"], [3825,"03/07/2010"," 24.90"," 30.50"," 19.90"," 55.90"," 78.10"," 35.40"," 207.80"," 1.20"," 5.90"," 90.60"," 0.00"," 4.50"], [3826,"04/07/2010"," 25.90"," 32.50"," 19.70"," 48.40"," 82.90"," 23.50"," 292.70"," 1.40"," 6.90"," 81.20"," 0.00"," 5.90"], [3827,"05/07/2010"," 26.10"," 32.60"," 19.90"," 48.20"," 75.70"," 27.60"," 333.90"," 1.50"," 5.90"," 86.50"," 0.00"," 6.50"], [3828,"06/07/2010"," 26.00"," 32.40"," 19.30"," 55.40"," 79.10"," 31.70"," 341.90"," 1.10"," 4.80"," 88.40"," 0.00"," 6.20"], [3829,"07/07/2010"," 26.00"," 32.90"," 18.00"," 52.30"," 77.90"," 29.60"," 338.20"," 1.10"," 5.70"," 94.50"," 0.00"," 6.10"], [3830,"08/07/2010"," 26.70"," 33.90"," 19.40"," 48.20"," 73.70"," 21.40"," 318.30"," 1.20"," 5.40"," 75.00"," 0.00"," 6.20"], [3831,"09/07/2010"," 27.30"," 34.80"," 21.20"," 45.00"," 72.80"," 16.90"," 322.30"," 1.20"," 5.30"," 81.60"," 0.00"," 6.40"], [3832,"10/07/2010"," 26.70"," 33.90"," 20.10"," 49.60"," 85.40"," 25.60"," 338.70"," 1.10"," 5.70"," 112.50"," 0.00"," 6.30"], [3833,"11/07/2010"," 26.80"," 33.60"," 20.60"," 60.70"," 88.50"," 34.00"," 303.90"," 1.00"," 4.80"," 89.20"," 0.00"," 5.70"], [3834,"12/07/2010"," 27.60"," 34.40"," 20.50"," 57.90"," 89.30"," 31.30"," 328.50"," 1.00"," 5.20"," 90.10"," 0.00"," 6.10"], [3835,"13/07/2010"," 27.00"," 33.90"," 20.70"," 59.40"," 90.10"," 37.20"," 328.80"," 1.00"," 5.00"," 77.40"," 0.00"," 6.10"], [3836,"14/07/2010"," 28.70"," 37.90"," 20.60"," 58.60"," 94.60"," 20.80"," 325.10"," 1.00"," 5.90"," 152.40"," 0.00"," 6.40"], [3837,"15/07/2010"," 28.40"," 33.70"," 23.20"," 52.60"," 87.30"," 26.00"," 331.20"," 1.40"," 6.20"," 91.00"," 0.00"," 6.50"], [3838,"16/07/2010"," 27.50"," 34.90"," 21.40"," 68.60"," 92.20"," 39.90"," 315.80"," 1.00"," 4.50"," 97.50"," 0.00"," 5.90"], [3839,"17/07/2010"," 26.60"," 32.80"," 21.80"," 68.40"," 87.40"," 45.80"," 289.30"," 1.10"," 5.00"," 95.60"," 0.00"," 5.50"], [3840,"18/07/2010"," 26.70"," 31.90"," 21.90"," 68.60"," 89.20"," 47.20"," 299.10"," 1.00"," 5.40"," 89.20"," 0.00"," 5.40"], [3841,"19/07/2010"," 26.60"," 33.20"," 20.30"," 67.20"," 93.40"," 36.80"," 324.50"," 1.10"," 4.90"," 85.90"," 0.00"," 5.90"], [3842,"20/07/2010"," 26.60"," 32.40"," 20.30"," 63.30"," 91.90"," 35.70"," 320.20"," 1.10"," 4.50"," 89.90"," 0.00"," 5.80"], [3843,"21/07/2010"," 27.00"," 34.60"," 19.80"," 64.60"," 90.10"," 35.20"," 303.20"," 1.20"," 6.00"," 112.60"," 0.00"," 5.90"], [3844,"22/07/2010"," 26.70"," 32.20"," 21.20"," 70.10"," 92.10"," 45.60"," 313.50"," 1.10"," 5.00"," 84.60"," 0.00"," 5.70"], [3845,"23/07/2010"," 26.70"," 32.70"," 21.20"," 72.30"," 91.40"," 48.10"," 287.70"," 1.20"," 5.70"," 89.70"," 7.60"," 5.40"], [3846,"24/07/2010"," 25.60"," 29.70"," 22.70"," 75.50"," 94.60"," 56.20"," 242.50"," 1.20"," 4.90"," 86.60"," 0.40"," 4.50"], [3847,"25/07/2010"," 26.00"," 32.20"," 20.20"," 65.40"," 85.40"," 44.60"," 317.10"," 1.10"," 5.50"," 96.80"," 0.00"," 5.70"], [3848,"26/07/2010"," 25.50"," 31.00"," 20.40"," 63.80"," 85.90"," 43.00"," 311.70"," 1.20"," 5.00"," 89.40"," 0.00"," 5.60"], [3849,"27/07/2010"," 25.30"," 30.40"," 20.60"," 63.10"," 84.60"," 42.90"," 321.40"," 1.20"," 5.10"," 85.60"," 0.00"," 5.70"], [3850,"28/07/2010"," 26.10"," 33.30"," 18.70"," 54.90"," 82.60"," 28.10"," 327.10"," 1.00"," 4.80"," 89.20"," 0.00"," 5.90"], [3851,"29/07/2010"," 26.30"," 34.30"," 19.90"," 61.90"," 86.80"," 30.20"," 279.70"," 1.00"," 4.10"," 94.20"," 0.00"," 5.40"], [3852,"30/07/2010"," 26.00"," 31.20"," 21.50"," 68.40"," 91.90"," 45.90"," 287.40"," 1.10"," 5.80"," 90.20"," 0.00"," 5.20"], [3853,"31/07/2010"," 26.20"," 31.70"," 21.60"," 66.30"," 89.30"," 40.00"," 306.20"," 1.10"," 5.20"," 96.10"," 0.00"," 5.60"], [3854,"01/08/2010"," 26.50"," 33.30"," 20.30"," 59.10"," 87.50"," 32.20"," 316.80"," 1.10"," 4.30"," 78.90"," 0.00"," 5.80"], [3855,"02/08/2010"," 26.70"," 32.70"," 20.60"," 59.90"," 84.40"," 40.20"," 310.50"," 1.10"," 4.70"," 79.70"," 0.00"," 5.70"], [3856,"03/08/2010"," 26.60"," 31.10"," 23.50"," 66.80"," 81.70"," 46.10"," 262.90"," 1.20"," 5.30"," 113.10"," 0.00"," 5.00"], [3857,"04/08/2010"," 26.70"," 32.50"," 23.00"," 63.70"," 80.50"," 41.40"," 295.20"," 1.20"," 6.40"," 129.30"," 0.00"," 5.60"], [3858,"05/08/2010"," 26.20"," 31.70"," 20.60"," 64.20"," 84.90"," 40.90"," 302.50"," 1.10"," 5.20"," 86.20"," 0.00"," 5.40"], [3859,"06/08/2010"," 26.00"," 30.40"," 22.70"," 66.40"," 83.50"," 43.40"," 282.80"," 1.30"," 6.30"," 94.30"," 0.00"," 5.30"], [3860,"07/08/2010"," 25.40"," 30.80"," 20.80"," 61.10"," 84.80"," 36.90"," 309.20"," 1.30"," 5.40"," 84.90"," 0.00"," 5.60"], [3861,"08/08/2010"," 26.30"," 34.00"," 18.50"," 48.60"," 81.20"," 20.10"," 272.00"," 1.10"," 5.50"," 106.60"," 0.00"," 5.30"], [3862,"09/08/2010"," 27.90"," 35.10"," 22.30"," 46.40"," 77.20"," 21.30"," 255.70"," 0.80"," 3.80"," 80.20"," 0.00"," 5.00"], [3863,"10/08/2010"," 27.90"," 36.20"," 22.20"," 47.70"," 82.80"," 22.90"," 230.20"," 1.10"," 5.40"," 57.20"," 3.40"," 5.20"], [3864,"11/08/2010"," 29.30"," 39.70"," 22.30"," 56.70"," 90.10"," 20.60"," 275.90"," 1.40"," 5.60"," 331.80"," 0.00"," 6.40"], [3865,"12/08/2010"," 26.70"," 33.00"," 21.20"," 71.50"," 92.90"," 45.30"," 286.20"," 1.10"," 5.90"," 93.80"," 0.00"," 5.30"], [3866,"13/08/2010"," 23.70"," 28.80"," 19.30"," 76.90"," 94.50"," 49.40"," 165.80"," 1.50"," 5.70"," 70.90"," 26.80"," 3.60"], [3867,"14/08/2010"," 22.50"," 26.60"," 19.30"," 81.70"," 94.50"," 62.40"," 168.40"," 1.00"," 4.90"," 96.70"," 1.00"," 3.10"], [3868,"15/08/2010"," 24.60"," 28.80"," 21.50"," 70.50"," 89.70"," 45.00"," 274.30"," 1.10"," 5.20"," 102.50"," 0.00"," 4.80"], [3869,"16/08/2010"," 23.50"," 28.10"," 20.80"," 74.80"," 90.40"," 43.50"," 116.60"," 1.00"," 4.10"," 84.80"," 0.60"," 2.80"], [3870,"17/08/2010"," 22.80"," 26.30"," 20.60"," 82.90"," 92.10"," 64.30"," 126.40"," 0.80"," 3.40"," 345.90"," 11.80"," 2.50"], [3871,"18/08/2010"," 25.00"," 32.10"," 19.30"," 71.40"," 92.60"," 36.90"," 295.30"," 1.40"," 6.70"," 195.70"," 0.00"," 5.40"], [3872,"19/08/2010"," 24.00"," 28.10"," 21.70"," 82.70"," 91.90"," 65.30"," 160.80"," 0.80"," 3.60"," 64.70"," 2.20"," 3.00"], [3873,"20/08/2010"," 25.70"," 32.00"," 20.70"," 72.30"," 92.70"," 49.90"," 295.80"," 1.00"," 3.90"," 47.30"," 0.00"," 5.10"], [3874,"21/08/2010"," 26.00"," 32.70"," 20.20"," 68.30"," 92.00"," 37.30"," 299.90"," 1.00"," 4.60"," 68.10"," 0.00"," 5.20"], [3875,"22/08/2010"," 26.50"," 34.50"," 20.10"," 64.00"," 89.60"," 30.50"," 295.00"," 1.00"," 4.60"," 108.80"," 0.00"," 5.30"], [3876,"23/08/2010"," 28.70"," 37.90"," 20.40"," 56.60"," 88.40"," 25.00"," 292.70"," 1.40"," 4.90"," 240.20"," 0.00"," 6.10"], [3877,"24/08/2010"," 30.20"," 37.40"," 23.30"," 34.10"," 61.20"," 19.40"," 300.10"," 1.40"," 5.50"," 275.90"," 0.00"," 6.40"], [3878,"25/08/2010"," 27.10"," 33.90"," 21.10"," 59.60"," 93.20"," 40.80"," 292.20"," 1.00"," 5.00"," 72.20"," 0.00"," 5.20"], [3879,"26/08/2010"," 27.90"," 37.20"," 19.60"," 56.30"," 89.60"," 22.70"," 290.60"," 1.10"," 6.00"," 130.80"," 0.00"," 5.70"], [3880,"27/08/2010"," 31.60"," 41.90"," 22.30"," 40.70"," 86.20"," 14.50"," 284.40"," 1.40"," 4.80"," 272.00"," 0.00"," 6.60"], [3881,"28/08/2010"," 27.80"," 32.20"," 24.30"," 55.20"," 81.90"," 27.80"," 282.90"," 1.40"," 6.30"," 90.10"," 0.00"," 5.50"], [3882,"29/08/2010"," 26.00"," 31.00"," 22.50"," 67.40"," 86.00"," 41.90"," 235.00"," 1.10"," 4.60"," 93.10"," 0.00"," 4.40"], [3883,"30/08/2010"," 25.50"," 32.30"," 20.40"," 69.60"," 91.20"," 40.00"," 281.00"," 1.00"," 5.40"," 108.30"," 0.00"," 4.90"], [3884,"31/08/2010"," 24.30"," 28.00"," 21.80"," 71.80"," 88.20"," 54.60"," 156.00"," 1.00"," 6.30"," 100.50"," 0.00"," 3.10"], [3885,"01/09/2010"," 23.80"," 28.40"," 19.80"," 64.00"," 82.80"," 44.10"," 226.40"," 1.00"," 5.00"," 81.30"," 0.00"," 4.00"], [3886,"02/09/2010"," 23.40"," 28.30"," 18.30"," 62.80"," 80.70"," 42.90"," 193.90"," 1.00"," 5.10"," 100.70"," 0.00"," 3.60"], [3887,"03/09/2010"," 24.20"," 30.00"," 19.00"," 60.80"," 85.80"," 33.10"," 275.70"," 1.10"," 4.80"," 65.40"," 0.00"," 4.70"], [3888,"04/09/2010"," 24.60"," 32.40"," 18.00"," 55.90"," 80.80"," 27.60"," 276.30"," 1.20"," 5.50"," 125.30"," 0.00"," 5.00"], [3889,"05/09/2010"," 24.90"," 32.80"," 18.70"," 51.40"," 83.70"," 24.70"," 270.80"," 1.00"," 4.30"," 71.00"," 0.00"," 4.80"], [3890,"06/09/2010"," 25.40"," 33.10"," 18.40"," 47.20"," 75.10"," 22.50"," 268.80"," 1.30"," 6.50"," 103.00"," 0.00"," 5.20"], [3891,"07/09/2010"," 26.00"," 32.40"," 19.20"," 44.50"," 79.20"," 23.90"," 273.40"," 2.20"," 7.60"," 299.30"," 0.00"," 5.90"], [3892,"08/09/2010"," 24.90"," 29.70"," 19.30"," 47.90"," 78.70"," 30.50"," 271.30"," 1.70"," 7.20"," 267.00"," 0.00"," 5.10"], [3893,"09/09/2010"," 23.30"," 30.00"," 18.60"," 45.30"," 76.30"," 20.70"," 278.00"," 1.40"," 6.30"," 300.70"," 0.00"," 5.00"], [3894,"10/09/2010"," 22.70"," 28.70"," 16.90"," 59.40"," 85.40"," 30.00"," 269.70"," 1.10"," 5.40"," 70.80"," 0.00"," 4.40"], [3895,"11/09/2010"," 22.50"," 28.10"," 17.60"," 67.10"," 86.60"," 41.90"," 250.70"," 1.10"," 4.60"," 67.30"," 0.00"," 4.10"], [3896,"12/09/2010"," 22.50"," 28.80"," 16.80"," 70.20"," 90.20"," 43.20"," 256.80"," 1.10"," 5.30"," 75.90"," 0.00"," 4.10"], [3897,"13/09/2010"," 23.30"," 29.50"," 17.70"," 66.40"," 91.30"," 42.70"," 255.60"," 0.90"," 5.10"," 59.90"," 0.00"," 4.10"], [3898,"14/09/2010"," 23.10"," 29.40"," 17.80"," 71.20"," 89.20"," 48.10"," 253.00"," 1.00"," 4.50"," 85.00"," 0.00"," 4.00"], [3899,"15/09/2010"," 23.30"," 30.70"," 18.30"," 67.40"," 92.20"," 37.00"," 239.30"," 1.00"," 4.80"," 174.80"," 0.00"," 4.00"], [3900,"16/09/2010"," 22.10"," 26.10"," 17.70"," 65.60"," 80.20"," 51.90"," 83.30"," 0.70"," 3.00"," 304.40"," 0.00"," 1.90"], [3901,"17/09/2010"," 22.30"," 26.40"," 19.20"," 76.30"," 91.90"," 55.40"," 142.80"," 0.90"," 4.00"," 58.30"," 2.40"," 2.60"], [3902,"18/09/2010"," 22.50"," 29.80"," 16.80"," 65.10"," 85.50"," 31.90"," 254.60"," 1.20"," 5.30"," 43.80"," 0.00"," 4.30"], [3903,"19/09/2010"," 22.50"," 28.20"," 17.60"," 71.00"," 89.60"," 45.80"," 233.80"," 1.10"," 4.60"," 70.50"," 0.00"," 3.70"], [3904,"20/09/2010"," 20.90"," 25.70"," 18.50"," 84.10"," 94.80"," 63.70"," 87.70"," 0.80"," 5.70"," 50.00"," 11.60"," 1.80"], [3905,"21/09/2010"," 22.20"," 28.90"," 17.10"," 72.50"," 93.30"," 40.80"," 229.60"," 1.10"," 4.80"," 247.90"," 0.00"," 3.80"], [3906,"22/09/2010"," 22.20"," 27.30"," 18.50"," 77.60"," 92.50"," 54.10"," 176.00"," 0.90"," 4.70"," 82.70"," 0.00"," 2.90"], [3907,"23/09/2010"," 21.20"," 25.60"," 18.90"," 82.90"," 92.00"," 63.60"," 93.80"," 0.80"," 6.00"," 283.00"," 8.80"," 1.90"], [3908,"24/09/2010"," 23.00"," 27.80"," 18.80"," 54.40"," 79.80"," 35.10"," 248.00"," 2.70"," 7.90"," 288.10"," 0.00"," 5.00"], [3909,"25/09/2010"," 22.90"," 28.10"," 19.20"," 50.80"," 74.20"," 30.30"," 232.40"," 1.70"," 5.50"," 307.70"," 0.00"," 4.40"], [3910,"26/09/2010"," 20.10"," 27.20"," 15.20"," 58.20"," 81.40"," 27.50"," 228.50"," 1.40"," 6.10"," 319.80"," 0.00"," 3.90"], [3911,"27/09/2010"," 20.00"," 25.40"," 15.00"," 71.40"," 90.40"," 45.40"," 215.30"," 1.10"," 4.90"," 97.90"," 0.00"," 3.20"], [3912,"28/09/2010"," 20.60"," 27.70"," 16.50"," 70.60"," 87.40"," 30.70"," 205.90"," 1.00"," 6.00"," 79.30"," 0.00"," 3.30"], [3913,"29/09/2010"," 21.20"," 29.40"," 14.90"," 60.50"," 93.40"," 26.30"," 238.60"," 1.40"," 5.00"," 262.60"," 0.00"," 4.10"], [3914,"30/09/2010"," 22.10"," 30.00"," 16.90"," 55.30"," 79.70"," 26.90"," 233.30"," 1.10"," 4.20"," 8.00"," 0.00"," 3.90"], [3915,"01/10/2010"," 21.60"," 29.90"," 14.80"," 61.00"," 81.80"," 26.00"," 231.60"," 1.10"," 5.10"," 47.20"," 0.00"," 3.70"], [3916,"02/10/2010"," 20.80"," 27.70"," 14.60"," 70.80"," 88.90"," 42.20"," 221.20"," 0.80"," 3.40"," 68.30"," 0.00"," 3.20"], [3917,"03/10/2010"," 22.80"," 29.30"," 16.60"," 61.00"," 91.00"," 36.10"," 191.00"," 1.00"," 4.90"," 269.40"," 0.00"," 3.20"], [3918,"04/10/2010"," 21.60"," 24.80"," 17.70"," 44.40"," 60.10"," 32.40"," 175.50"," 2.30"," 7.60"," 298.30"," 0.00"," 4.10"], [3919,"05/10/2010"," 20.00"," 26.30"," 14.60"," 58.50"," 86.80"," 31.50"," 228.70"," 1.30"," 4.70"," 345.30"," 0.40"," 3.50"], [3920,"06/10/2010"," 20.40"," 26.80"," 14.90"," 69.00"," 89.60"," 30.40"," 221.00"," 1.10"," 4.50"," 45.90"," 0.00"," 3.30"], [3921,"07/10/2010"," 22.10"," 27.80"," 17.60"," 71.80"," 91.10"," 44.50"," 197.20"," 1.10"," 4.40"," 252.90"," 0.00"," 3.10"], [3922,"08/10/2010"," 22.30"," 27.60"," 19.10"," 77.20"," 92.50"," 51.70"," 175.40"," 0.80"," 3.50"," 91.30"," 0.00"," 2.70"], [3923,"09/10/2010"," 20.80"," 25.10"," 16.90"," 79.70"," 94.20"," 59.20"," 138.40"," 0.80"," 4.20"," 96.50"," 2.60"," 2.20"], [3924,"10/10/2010"," 17.40"," 21.00"," 15.60"," 67.40"," 84.30"," 51.00"," 126.50"," 1.70"," 5.30"," 281.60"," 1.60"," 2.40"], [3925,"11/10/2010"," 16.70"," 21.30"," 13.00"," 69.00"," 84.90"," 46.10"," 160.70"," 1.10"," 4.60"," 321.00"," 0.20"," 2.30"], [3926,"12/10/2010"," 17.00"," 22.90"," 13.40"," 69.20"," 89.40"," 41.90"," 171.60"," 3.00"," 9.90"," 297.60"," 3.80"," 3.40"], [3927,"13/10/2010"," 19.20"," 22.80"," 16.00"," 65.30"," 85.00"," 50.10"," 82.00"," 1.50"," 6.60"," 309.60"," 0.00"," 2.10"], [3928,"14/10/2010"," 19.80"," 26.20"," 14.50"," 65.80"," 87.40"," 37.50"," 194.50"," 1.20"," 4.60"," 269.80"," 0.00"," 2.90"], [3929,"15/10/2010"," 18.60"," 23.30"," 14.90"," 71.80"," 91.60"," 52.90"," 130.40"," 0.80"," 5.70"," 345.10"," 0.00"," 2.00"], [3930,"16/10/2010"," 18.00"," 24.50"," 12.70"," 67.70"," 92.10"," 34.30"," 198.70"," 1.10"," 4.80"," 263.80"," 0.00"," 2.70"], [3931,"17/10/2010"," 16.90"," 21.50"," 12.80"," 50.60"," 87.30"," 26.30"," 202.90"," 1.90"," 6.80"," 317.90"," 0.00"," 3.10"], [3932,"18/10/2010"," 14.40"," 21.40"," 9.40"," 42.50"," 78.50"," 16.40"," 215.20"," 1.60"," 5.40"," 321.80"," 0.00"," 3.10"], [3933,"19/10/2010"," 14.80"," 22.10"," 9.40"," 45.50"," 75.80"," 17.00"," 210.20"," 1.30"," 4.40"," 325.60"," 0.00"," 2.90"], [3934,"20/10/2010"," 15.60"," 23.40"," 9.50"," 58.90"," 86.80"," 23.00"," 206.40"," 1.40"," 4.10"," 337.80"," 0.00"," 2.90"], [3935,"21/10/2010"," 15.70"," 21.70"," 10.60"," 71.00"," 88.50"," 44.00"," 194.20"," 1.30"," 4.10"," 353.10"," 0.00"," 2.40"], [3936,"22/10/2010"," 15.70"," 21.10"," 10.40"," 73.50"," 90.70"," 48.90"," 170.50"," 1.10"," 4.80"," 23.90"," 0.00"," 2.10"], [3937,"23/10/2010"," 16.40"," 21.50"," 12.60"," 75.90"," 91.00"," 54.60"," 151.60"," 1.00"," 4.30"," 295.50"," 0.00"," 1.90"], [3938,"24/10/2010"," 18.30"," 25.70"," 12.00"," 59.00"," 91.20"," 27.80"," 186.70"," 1.80"," 5.10"," 289.30"," 0.00"," 3.20"], [3939,"25/10/2010"," 18.80"," 22.50"," 13.00"," 34.90"," 57.90"," 16.90"," 158.60"," 2.40"," 7.10"," 310.10"," 0.00"," 3.70"], [3940,"26/10/2010"," 13.80"," 21.50"," 8.50"," 27.30"," 51.70"," 11.40"," 199.50"," 1.70"," 7.00"," 305.60"," 0.00"," 3.20"], [3941,"27/10/2010"," 14.90"," 22.80"," 8.10"," 42.80"," 79.10"," 13.60"," 193.80"," 1.10"," 5.80"," 320.20"," 0.00"," 2.40"], [3942,"28/10/2010"," 15.70"," 23.00"," 11.00"," 54.40"," 81.50"," 17.20"," 135.00"," 1.10"," 3.90"," 338.80"," 0.00"," 2.30"], [3943,"29/10/2010"," 15.20"," 22.30"," 8.80"," 69.60"," 87.80"," 37.90"," 154.80"," 0.80"," 2.70"," 25.90"," 0.00"," 1.80"], [3944,"30/10/2010"," 15.80"," 17.70"," 13.60"," 54.80"," 69.00"," 46.80"," 49.50"," 1.20"," 7.70"," 291.70"," 0.00"," 1.60"], [3945,"31/10/2010"," 15.70"," 20.10"," 13.20"," 63.30"," 93.60"," 36.80"," 129.20"," 2.40"," 9.70"," 286.70"," 0.60"," 2.50"], [3946,"01/11/2010"," 17.40"," 21.70"," 13.90"," 47.70"," 61.50"," 34.60"," 169.10"," 3.30"," 8.90"," 299.20"," 0.00"," 3.80"], [3947,"02/11/2010"," 16.30"," 21.60"," 12.80"," 50.30"," 66.60"," 31.40"," 178.90"," 1.90"," 7.60"," 311.30"," 0.00"," 2.90"], [3948,"03/11/2010"," 15.80"," 22.50"," 11.60"," 60.60"," 88.40"," 31.60"," 176.80"," 1.20"," 4.60"," 324.70"," 0.00"," 2.20"], [3949,"04/11/2010"," 15.60"," 22.30"," 11.40"," 65.40"," 81.20"," 40.50"," 171.00"," 1.30"," 6.00"," 333.40"," 0.00"," 2.20"], [3950,"05/11/2010"," 14.70"," 19.90"," 11.10"," 75.30"," 90.60"," 54.40"," 112.90"," 1.40"," 4.80"," 325.60"," 0.00"," 1.70"], [3951,"06/11/2010"," 15.30"," 22.70"," 11.00"," 68.70"," 89.20"," 36.60"," 165.90"," 1.50"," 5.00"," 297.50"," 0.00"," 2.30"], [3952,"07/11/2010"," 16.70"," 22.70"," 11.60"," 53.20"," 74.50"," 31.50"," 140.20"," 2.00"," 5.60"," 299.80"," 0.00"," 2.70"], [3953,"08/11/2010"," 15.20"," 20.50"," 10.20"," 50.10"," 71.00"," 26.20"," 151.20"," 2.00"," 8.60"," 283.40"," 0.00"," 2.70"], [3954,"09/11/2010"," 17.20"," 20.80"," 13.60"," 46.60"," 57.40"," 39.60"," 73.90"," 3.00"," 9.70"," 276.50"," 1.00"," 3.20"], [3955,"10/11/2010"," 14.30"," 17.80"," 11.60"," 47.20"," 58.30"," 37.00"," 156.30"," 3.20"," 8.90"," 284.20"," 0.00"," 3.10"], [3956,"11/11/2010"," 14.00"," 20.10"," 9.00"," 46.50"," 62.80"," 25.00"," 164.30"," 1.60"," 5.20"," 272.50"," 0.00"," 2.30"], [3957,"12/11/2010"," 16.80"," 24.10"," 11.50"," 48.70"," 61.90"," 30.70"," 158.60"," 2.10"," 5.80"," 289.80"," 0.20"," 3.00"], [3958,"13/11/2010"," 16.10"," 23.80"," 11.80"," 59.70"," 73.90"," 33.10"," 157.30"," 1.60"," 4.90"," 294.30"," 0.00"," 2.40"], [3959,"14/11/2010"," 15.20"," 22.40"," 10.10"," 62.30"," 81.40"," 34.60"," 155.10"," 1.50"," 5.00"," 294.80"," 0.00"," 2.20"], [3960,"15/11/2010"," 14.30"," 16.70"," 12.00"," 45.10"," 73.00"," 28.90"," 158.60"," 3.20"," 9.00"," 297.20"," 0.00"," 2.90"], [3961,"16/11/2010"," 13.10"," 18.40"," 9.80"," 42.20"," 56.30"," 24.50"," 153.10"," 2.60"," 8.10"," 297.20"," 0.00"," 3.00"], [3962,"17/11/2010"," 11.80"," 13.90"," 10.10"," 55.80"," 73.00"," 45.60"," 49.70"," 1.60"," 5.50"," 286.30"," 0.60"," 1.50"], [3963,"18/11/2010"," 12.20"," 16.90"," 7.70"," 49.40"," 68.50"," 32.50"," 152.10"," 2.00"," 6.90"," 298.80"," 0.00"," 2.10"], [3964,"19/11/2010"," 9.70"," 15.60"," 6.70"," 60.90"," 75.60"," 43.20"," 80.30"," 1.00"," 4.30"," 308.50"," 0.00"," 1.30"], [3965,"20/11/2010"," 11.10"," 17.80"," 4.30"," 70.10"," 87.40"," 42.70"," 115.90"," 1.00"," 5.10"," 291.10"," 0.00"," 1.30"], [3966,"21/11/2010"," 12.10"," 15.20"," 9.30"," 54.20"," 66.40"," 42.40"," 144.20"," 2.50"," 9.00"," 286.10"," 0.00"," 2.10"], [3967,"22/11/2010"," 11.50"," 15.20"," 8.70"," 53.30"," 67.80"," 40.00"," 142.80"," 2.60"," 8.20"," 284.50"," 0.00"," 2.20"], [3968,"23/11/2010"," 10.80"," 16.60"," 5.70"," 54.40"," 70.30"," 34.90"," 108.60"," 1.80"," 7.10"," 291.10"," 0.00"," 1.80"], [3969,"24/11/2010"," 12.80"," 17.90"," 9.60"," 70.80"," 92.70"," 52.40"," 111.10"," 1.20"," 4.10"," 289.40"," 6.40"," 1.30"], [3970,"25/11/2010"," 11.90"," 14.00"," 10.80"," 90.10"," 95.60"," 72.40"," 38.90"," 0.50"," 2.70"," 274.10"," 1.00"," 0.70"], [3971,"26/11/2010"," 9.50"," 11.60"," 8.00"," 63.90"," 81.90"," 51.40"," 46.60"," 0.90"," 3.80"," 309.80"," 0.40"," 1.00"], [3972,"27/11/2010"," 8.20"," 10.00"," 7.10"," 90.30"," 95.20"," 80.90"," 28.20"," 0.80"," 3.60"," 327.90"," 18.00"," 0.60"], [3973,"28/11/2010"," 9.50"," 14.20"," 6.00"," 70.50"," 94.00"," 50.10"," 109.80"," 1.30"," 3.90"," 289.20"," 0.80"," 1.10"], [3974,"29/11/2010"," 6.30"," 7.50"," 5.20"," 85.80"," 95.20"," 67.80"," 12.00"," 1.00"," 4.00"," 302.80"," 11.40"," 0.70"], [3975,"30/11/2010"," 7.60"," 9.20"," 5.70"," 92.80"," 95.00"," 86.10"," 23.60"," 1.80"," 4.40"," 296.70"," 2.80"," 0.60"], [3976,"01/12/2010"," 9.00"," 14.40"," 5.30"," 68.30"," 82.60"," 48.00"," 86.00"," 1.10"," 5.60"," 294.60"," 0.00"," 1.10"], [3977,"02/12/2010"," 7.90"," 13.70"," 4.20"," 64.20"," 82.90"," 46.30"," 122.50"," 1.80"," 6.80"," 297.30"," 0.60"," 1.40"], [3978,"03/12/2010"," 5.70"," 9.60"," 2.60"," 57.50"," 78.80"," 42.30"," 113.50"," 2.30"," 8.30"," 305.80"," 0.40"," 1.40"], [3979,"04/12/2010"," 5.60"," 11.00"," 1.30"," 57.50"," 75.70"," 31.80"," 136.50"," 1.40"," 4.80"," 314.80"," 0.00"," 1.20"], [3980,"05/12/2010"," 8.30"," 12.40"," 4.70"," 76.40"," 84.90"," 64.40"," 55.20"," 1.00"," 3.60"," 303.70"," 0.00"," 0.80"], [3981,"06/12/2010"," 14.90"," 23.10"," 7.40"," 72.00"," 87.00"," 48.30"," 88.70"," 1.20"," 4.90"," 258.60"," 0.40"," 1.50"], [3982,"07/12/2010"," 16.10"," 22.90"," 12.00"," 70.00"," 88.40"," 49.70"," 122.50"," 1.00"," 4.60"," 305.10"," 0.60"," 1.30"], [3983,"08/12/2010"," 16.50"," 23.20"," 11.20"," 73.00"," 91.70"," 46.60"," 121.30"," 1.00"," 3.80"," 292.10"," 0.20"," 1.30"], [3984,"09/12/2010"," 15.90"," 23.00"," 12.40"," 73.20"," 86.90"," 50.00"," 122.70"," 1.30"," 4.60"," 311.00"," 0.00"," 1.60"], [3985,"10/12/2010"," 11.80"," 13.30"," 10.20"," 91.70"," 94.80"," 86.00"," 16.80"," 0.60"," 3.20"," 22.90"," 1.00"," 0.60"], [3986,"11/12/2010"," 10.50"," 15.70"," 6.50"," 76.30"," 92.00"," 44.90"," 97.50"," 0.70"," 2.50"," 357.40"," 0.00"," 0.90"], [3987,"12/12/2010"," 11.00"," 17.50"," 6.90"," 73.60"," 86.10"," 56.50"," 86.90"," 1.70"," 6.30"," 297.60"," 0.00"," 1.30"], [3988,"13/12/2010"," 11.90"," 15.70"," 9.40"," 79.50"," 90.70"," 63.30"," 77.00"," 0.80"," 3.50"," 11.10"," 0.00"," 0.80"], [3989,"14/12/2010"," 11.20"," 16.60"," 8.20"," 86.50"," 93.60"," 65.40"," 76.30"," 0.90"," 4.40"," 333.90"," 0.40"," 0.90"], [3990,"15/12/2010"," 6.50"," 10.60"," 2.90"," 46.20"," 89.70"," 23.40"," 134.20"," 1.90"," 6.50"," 318.40"," 0.00"," 1.40"], [3991,"16/12/2010"," 3.50"," 8.40"," 0.80"," 45.90"," 53.40"," 32.50"," 130.00"," 2.00"," 6.20"," 292.70"," 0.00"," 1.50"], [3992,"17/12/2010"," 5.70"," 12.40"," -0.30"," 40.70"," 56.40"," 21.60"," 130.60"," 1.80"," 5.60"," 281.30"," 0.00"," 1.70"], [3993,"18/12/2010"," 8.40"," 10.00"," 5.10"," 79.70"," 93.10"," 37.10"," 22.50"," 0.50"," 2.60"," 37.00"," 2.20"," 0.70"], [3994,"19/12/2010"," 10.80"," 12.80"," 8.80"," 93.00"," 96.60"," 84.60"," 28.40"," 0.80"," 3.70"," 316.30"," 5.20"," 0.60"], [3995,"20/12/2010"," 9.80"," 14.40"," 7.40"," 69.40"," 85.20"," 47.00"," 93.80"," 1.20"," 5.80"," 302.80"," 0.00"," 1.10"], [3996,"21/12/2010"," 10.30"," 12.70"," 8.50"," 91.90"," 95.60"," 77.70"," 27.10"," 0.60"," 2.50"," 22.80"," 2.40"," 0.60"], [3997,"22/12/2010"," 11.50"," 14.70"," 9.30"," 90.20"," 95.50"," 78.30"," 55.00"," 0.70"," 3.40"," 29.90"," 0.80"," 0.70"], [3998,"23/12/2010"," 10.60"," 15.20"," 8.20"," 70.00"," 91.50"," 49.80"," 91.50"," 2.80"," 9.00"," 289.40"," 0.20"," 1.60"], [3999,"24/12/2010"," 8.20"," 10.90"," 6.50"," 48.70"," 65.40"," 33.40"," 124.50"," 3.60"," 9.40"," 292.90"," 0.00"," 2.20"], [4000,"25/12/2010"," 7.40"," 10.80"," 5.40"," 42.10"," 47.70"," 32.70"," 100.90"," 2.90"," 7.70"," 294.30"," 0.00"," 2.20"], [4001,"26/12/2010"," 4.50"," 10.40"," -0.10"," 38.40"," 54.80"," 23.10"," 137.10"," 1.60"," 5.50"," 292.20"," 0.00"," 1.40"], [4002,"27/12/2010"," 6.00"," 13.40"," 1.10"," 50.30"," 79.50"," 25.50"," 134.70"," 1.50"," 4.80"," 301.60"," 0.00"," 1.40"], [4003,"28/12/2010"," 7.80"," 14.30"," 4.20"," 65.30"," 85.70"," 41.90"," 103.50"," 1.50"," 5.30"," 311.20"," 0.00"," 1.30"], [4004,"29/12/2010"," 7.80"," 13.10"," 3.00"," 78.40"," 92.40"," 61.70"," 99.40"," 0.90"," 2.70"," 359.50"," 0.00"," 0.80"], [4005,"30/12/2010"," 8.90"," 13.80"," 6.00"," 79.10"," 89.20"," 60.00"," 64.60"," 1.00"," 4.60"," 308.20"," 0.00"," 0.90"], [4006,"31/12/2010"," 9.20"," 12.60"," 6.30"," 88.00"," 93.80"," 77.80"," 59.10"," 0.70"," 2.90"," 300.80"," 3.20"," 0.60"], [4007,"01/01/2011"," 11.40"," 15.30"," 8.80"," 85.30"," 93.60"," 68.20"," 72.00"," 1.20"," 4.10"," 299.80"," 0.20"," 0.90"], [4008,"02/01/2011"," 12.30"," 17.20"," 9.00"," 63.20"," 80.40"," 40.70"," 120.20"," 1.70"," 6.00"," 304.30"," 0.00"," 1.60"], [4009,"03/01/2011"," 10.10"," 16.00"," 6.40"," 64.20"," 89.30"," 36.90"," 135.50"," 0.90"," 3.90"," 317.30"," 0.00"," 1.10"], [4010,"04/01/2011"," 9.60"," 16.20"," 4.60"," 71.00"," 90.50"," 42.30"," 127.50"," 1.60"," 5.10"," 294.00"," 0.00"," 1.40"], [4011,"05/01/2011"," 11.00"," 16.20"," 6.90"," 70.00"," 82.80"," 50.30"," 94.20"," 1.80"," 5.40"," 294.60"," 0.00"," 1.40"], [4012,"06/01/2011"," 13.90"," 20.30"," 10.10"," 65.60"," 82.40"," 44.70"," 119.40"," 1.10"," 3.50"," 284.50"," 0.00"," 1.40"], [4013,"07/01/2011"," 13.10"," 17.30"," 9.20"," 65.90"," 85.90"," 49.10"," 66.80"," 0.90"," 3.40"," 295.40"," 0.00"," 1.10"], [4014,"08/01/2011"," 12.60"," 18.60"," 7.70"," 68.20"," 92.50"," 44.30"," 131.40"," 0.90"," 3.40"," 13.90"," 0.00"," 1.10"], [4015,"09/01/2011"," 12.20"," 17.20"," 8.30"," 67.60"," 94.40"," 41.40"," 104.70"," 1.20"," 4.80"," 300.10"," 0.00"," 1.30"], [4016,"10/01/2011"," 11.20"," 15.90"," 7.10"," 55.00"," 77.30"," 33.20"," 138.90"," 1.60"," 6.00"," 292.90"," 0.00"," 1.60"], [4017,"11/01/2011"," 14.80"," 19.10"," 11.20"," 55.30"," 63.70"," 40.20"," 103.40"," 3.00"," 7.40"," 284.50"," 0.00"," 2.70"], [4018,"12/01/2011"," 15.10"," 20.90"," 9.60"," 57.20"," 77.20"," 33.90"," 135.70"," 1.80"," 7.70"," 290.20"," 0.00"," 2.10"], [4019,"13/01/2011"," 13.20"," 20.70"," 9.50"," 67.40"," 81.00"," 41.60"," 138.70"," 1.60"," 5.40"," 292.20"," 0.00"," 1.90"], [4020,"14/01/2011"," 13.30"," 20.80"," 8.10"," 63.20"," 81.00"," 34.60"," 141.40"," 1.20"," 4.00"," 305.60"," 0.00"," 1.60"], [4021,"15/01/2011"," 12.20"," 17.20"," 9.00"," 70.90"," 92.10"," 47.10"," 139.10"," 1.30"," 4.90"," 307.20"," 0.00"," 1.40"], [4022,"16/01/2011"," 9.80"," 15.80"," 6.20"," 83.00"," 95.40"," 58.20"," 136.60"," 1.10"," 4.70"," 327.60"," 0.00"," 1.10"], [4023,"17/01/2011"," 9.40"," 15.40"," 4.70"," 86.30"," 95.70"," 61.10"," 129.00"," 0.80"," 3.10"," 46.70"," 0.20"," 1.00"], [4024,"18/01/2011"," 10.40"," 12.80"," 8.20"," 79.50"," 92.30"," 64.90"," 69.80"," 0.70"," 3.50"," 330.30"," 0.00"," 0.80"], [4025,"19/01/2011"," 11.20"," 14.00"," 9.00"," 73.70"," 91.20"," 56.90"," 89.60"," 0.70"," 3.00"," 18.60"," 0.00"," 0.90"], [4026,"20/01/2011"," 10.20"," 15.20"," 6.70"," 78.70"," 93.20"," 48.80"," 114.50"," 1.20"," 4.50"," 308.90"," 0.00"," 1.20"], [4027,"21/01/2011"," 7.00"," 12.30"," 1.80"," 56.70"," 92.70"," 24.50"," 139.30"," 1.30"," 5.10"," 337.90"," 0.00"," 1.40"], [4028,"22/01/2011"," 4.00"," 9.50"," 0.10"," 38.60"," 60.30"," 21.30"," 143.00"," 1.70"," 5.00"," 304.00"," 0.00"," 1.60"], [4029,"23/01/2011"," 5.30"," 8.20"," -0.30"," 58.00"," 66.80"," 39.30"," 63.90"," 1.20"," 3.90"," 39.00"," 0.00"," 1.10"], [4030,"24/01/2011"," 7.40"," 10.30"," 3.90"," 55.40"," 67.60"," 39.40"," 107.50"," 1.30"," 5.30"," 41.60"," 0.00"," 1.30"], [4031,"25/01/2011"," 6.80"," 8.20"," 5.80"," 75.20"," 87.70"," 67.60"," 25.30"," 1.00"," 3.30"," 303.30"," 0.00"," 0.80"], [4032,"26/01/2011"," 8.40"," 11.80"," 6.40"," 78.00"," 88.80"," 62.50"," 64.10"," 0.80"," 3.90"," 66.80"," 0.00"," 0.90"], [4033,"27/01/2011"," 7.40"," 10.30"," 4.10"," 84.90"," 92.30"," 74.90"," 64.70"," 1.30"," 5.50"," 306.40"," 5.20"," 0.80"], [4034,"28/01/2011"," 7.80"," 11.40"," 4.30"," 88.70"," 94.70"," 82.70"," 58.80"," 0.60"," 2.50"," 3.00"," 0.80"," 0.70"], [4035,"29/01/2011"," 8.30"," 13.80"," 4.00"," 70.70"," 93.40"," 43.60"," 131.80"," 1.50"," 5.30"," 292.40"," 0.00"," 1.40"], [4036,"30/01/2011"," 8.00"," 13.90"," 3.90"," 64.60"," 79.20"," 32.60"," 152.40"," 1.30"," 4.30"," 292.80"," 0.00"," 1.60"], [4037,"31/01/2011"," 7.60"," 12.00"," 4.40"," 61.70"," 78.90"," 40.90"," 141.40"," 1.70"," 5.20"," 324.50"," 0.00"," 1.60"], [4038,"01/02/2011"," 8.10"," 13.70"," 4.50"," 55.90"," 72.20"," 35.80"," 102.30"," 2.00"," 5.70"," 302.60"," 0.20"," 2.00"], [4039,"02/02/2011"," 9.40"," 15.90"," 3.60"," 44.30"," 66.60"," 25.40"," 168.40"," 2.30"," 6.60"," 289.00"," 0.00"," 2.50"], [4040,"03/02/2011"," 9.40"," 16.90"," 5.10"," 47.80"," 68.80"," 24.90"," 174.90"," 1.80"," 5.00"," 295.30"," 0.00"," 2.30"], [4041,"04/02/2011"," 10.30"," 18.20"," 5.40"," 46.80"," 66.40"," 27.10"," 175.20"," 1.70"," 5.80"," 296.10"," 0.00"," 2.30"], [4042,"05/02/2011"," 11.80"," 19.70"," 6.50"," 47.40"," 65.80"," 24.40"," 176.00"," 1.50"," 4.40"," 297.40"," 0.00"," 2.40"], [4043,"06/02/2011"," 11.80"," 20.10"," 6.70"," 49.90"," 83.10"," 21.30"," 177.70"," 1.50"," 4.50"," 305.70"," 0.00"," 2.40"], [4044,"07/02/2011"," 9.90"," 17.00"," 4.90"," 61.50"," 92.40"," 29.90"," 176.30"," 1.00"," 4.10"," 346.60"," 0.00"," 1.80"], [4045,"08/02/2011"," 8.40"," 15.00"," 2.80"," 80.20"," 96.30"," 44.50"," 142.70"," 0.90"," 3.30"," 273.80"," 0.00"," 1.40"], [4046,"09/02/2011"," 9.70"," 17.10"," 4.70"," 76.30"," 94.80"," 42.30"," 169.40"," 1.30"," 4.50"," 331.60"," 0.00"," 1.80"], [4047,"10/02/2011"," 10.10"," 15.50"," 5.80"," 78.40"," 92.60"," 48.30"," 132.90"," 0.80"," 3.00"," 301.80"," 0.00"," 1.40"], [4048,"11/02/2011"," 8.90"," 16.50"," 3.60"," 76.80"," 94.00"," 39.10"," 172.80"," 1.20"," 4.30"," 301.80"," 0.20"," 1.80"], [4049,"12/02/2011"," 11.20"," 19.90"," 6.40"," 64.80"," 87.50"," 26.40"," 180.60"," 1.70"," 5.70"," 297.10"," 0.00"," 2.60"], [4050,"13/02/2011"," 12.50"," 19.80"," 7.00"," 53.80"," 83.20"," 25.10"," 177.50"," 1.60"," 5.20"," 278.40"," 2.60"," 2.50"], [4051,"14/02/2011"," 11.00"," 14.00"," 8.70"," 51.80"," 82.00"," 32.60"," 164.80"," 2.70"," 9.10"," 293.20"," 1.20"," 2.50"], [4052,"15/02/2011"," 9.00"," 10.50"," 7.00"," 75.00"," 93.80"," 60.30"," 34.50"," 0.90"," 4.60"," 303.60"," 7.20"," 0.90"], [4053,"16/02/2011"," 10.40"," 14.80"," 7.40"," 57.90"," 73.20"," 42.30"," 116.20"," 1.60"," 6.90"," 277.10"," 0.40"," 1.90"], [4054,"17/02/2011"," 9.90"," 14.90"," 4.40"," 59.30"," 75.30"," 31.80"," 171.10"," 3.20"," 12.10"," 292.80"," 1.60"," 2.80"], [4055,"18/02/2011"," 12.70"," 17.80"," 9.30"," 50.30"," 67.00"," 30.40"," 200.50"," 2.40"," 10.00"," 297.90"," 0.20"," 3.10"], [4056,"19/02/2011"," 13.10"," 18.60"," 8.50"," 56.90"," 68.10"," 42.50"," 141.00"," 1.90"," 4.90"," 290.90"," 0.00"," 2.40"], [4057,"20/02/2011"," 15.10"," 19.30"," 11.90"," 53.20"," 71.90"," 33.90"," 173.90"," 2.20"," 7.30"," 290.90"," 0.00"," 3.00"], [4058,"21/02/2011"," 15.80"," 19.30"," 13.10"," 44.30"," 56.00"," 30.10"," 200.10"," 3.20"," 8.90"," 292.30"," 0.00"," 3.90"], [4059,"22/02/2011"," 16.70"," 20.80"," 14.30"," 50.40"," 56.80"," 39.20"," 114.90"," 3.80"," 8.70"," 278.00"," 0.00"," 4.00"], [4060,"23/02/2011"," 15.70"," 21.30"," 10.20"," 50.20"," 71.30"," 33.70"," 180.80"," 1.80"," 8.00"," 337.50"," 0.00"," 3.00"], [4061,"24/02/2011"," 13.50"," 20.50"," 8.90"," 64.10"," 85.40"," 40.10"," 206.60"," 1.10"," 5.10"," 3.30"," 0.00"," 2.40"], [4062,"25/02/2011"," 12.80"," 19.00"," 7.20"," 65.50"," 88.20"," 38.70"," 206.50"," 1.10"," 4.70"," 55.00"," 0.00"," 2.30"], [4063,"26/02/2011"," 17.90"," 27.10"," 10.00"," 35.60"," 74.40"," 14.80"," 209.80"," 2.00"," 7.70"," 323.50"," 0.00"," 4.10"], [4064,"27/02/2011"," 11.90"," 16.70"," 9.00"," 42.10"," 58.70"," 19.30"," 99.20"," 1.80"," 9.40"," 342.90"," 0.00"," 2.70"], [4065,"28/02/2011"," 9.40"," 14.70"," 5.50"," 43.20"," 61.50"," 25.50"," 198.30"," 2.60"," 11.20"," 320.60"," 0.80"," 3.10"], [4066,"01/03/2011"," 8.00"," 13.90"," 4.00"," 46.70"," 74.20"," 26.30"," 223.40"," 1.60"," 5.40"," 286.10"," 0.00"," 2.50"], [4067,"02/03/2011"," 9.00"," 15.10"," 4.60"," 45.60"," 69.30"," 23.40"," 220.80"," 1.80"," 5.40"," 296.70"," 0.00"," 2.80"], [4068,"03/03/2011"," 8.60"," 15.00"," 5.30"," 63.70"," 91.00"," 30.50"," 182.40"," 1.30"," 6.00"," 71.40"," 3.00"," 2.20"], [4069,"04/03/2011"," 7.80"," 11.50"," 4.90"," 87.20"," 94.10"," 67.20"," 91.80"," 1.10"," 6.10"," 56.50"," 7.20"," 1.20"], [4070,"05/03/2011"," 9.40"," 13.70"," 5.80"," 74.30"," 86.70"," 52.50"," 173.10"," 1.20"," 5.10"," 51.60"," 0.00"," 1.90"], [4071,"06/03/2011"," 9.90"," 15.10"," 5.60"," 75.70"," 88.40"," 50.90"," 212.00"," 1.10"," 6.10"," 58.90"," 0.00"," 2.20"], [4072,"07/03/2011"," 10.60"," 16.40"," 6.30"," 70.70"," 90.30"," 39.90"," 208.50"," 1.60"," 6.10"," 8.60"," 0.00"," 2.50"], [4073,"08/03/2011"," 10.90"," 14.70"," 6.50"," 73.20"," 81.00"," 64.30"," 94.50"," 1.60"," 6.30"," 56.50"," 0.00"," 1.60"], [4074,"09/03/2011"," 11.20"," 13.30"," 9.90"," 70.40"," 77.50"," 61.90"," 58.90"," 1.10"," 4.80"," 68.00"," 0.00"," 1.30"], [4075,"10/03/2011"," 10.30"," 12.50"," 7.60"," 75.60"," 91.10"," 66.60"," 76.80"," 0.90"," 4.60"," 65.90"," 0.80"," 1.20"], [4076,"11/03/2011"," 10.20"," 11.60"," 8.70"," 89.30"," 95.00"," 84.90"," 17.40"," 0.80"," 3.40"," 58.90"," 12.80"," 0.70"], [4077,"12/03/2011"," 12.80"," 16.70"," 10.00"," 81.70"," 95.00"," 66.20"," 72.30"," 1.20"," 5.50"," 298.20"," 8.40"," 1.40"], [4078,"13/03/2011"," 13.80"," 19.40"," 8.60"," 69.50"," 95.50"," 42.50"," 215.70"," 1.40"," 5.20"," 281.80"," 0.00"," 2.80"], [4079,"14/03/2011"," 13.20"," 17.90"," 10.50"," 82.80"," 95.10"," 63.20"," 113.00"," 1.10"," 5.90"," 354.30"," 2.00"," 1.70"], [4080,"15/03/2011"," 13.50"," 17.60"," 11.40"," 66.40"," 94.50"," 35.70"," 142.50"," 1.80"," 6.90"," 295.20"," 1.40"," 2.50"], [4081,"16/03/2011"," 13.20"," 17.70"," 7.90"," 46.40"," 63.00"," 28.60"," 208.50"," 2.70"," 9.10"," 282.10"," 0.00"," 3.70"], [4082,"17/03/2011"," 16.20"," 21.00"," 12.70"," 46.50"," 62.10"," 31.60"," 237.50"," 2.50"," 7.30"," 306.80"," 0.00"," 4.20"], [4083,"18/03/2011"," 14.60"," 22.50"," 9.80"," 51.10"," 75.90"," 22.10"," 262.10"," 1.70"," 5.50"," 292.10"," 0.00"," 4.00"], [4084,"19/03/2011"," 14.80"," 23.20"," 8.60"," 56.60"," 92.80"," 28.10"," 259.20"," 1.40"," 4.50"," 334.10"," 0.00"," 3.60"], [4085,"20/03/2011"," 12.80"," 19.00"," 7.50"," 69.10"," 91.40"," 39.20"," 259.20"," 1.10"," 4.80"," 78.80"," 0.00"," 3.00"], [4086,"21/03/2011"," 11.80"," 15.90"," 7.60"," 73.70"," 89.80"," 50.50"," 202.60"," 1.10"," 4.70"," 77.90"," 0.00"," 2.40"], [4087,"22/03/2011"," 11.50"," 14.80"," 9.30"," 60.90"," 86.40"," 41.70"," 200.90"," 1.60"," 6.50"," 68.30"," 1.80"," 2.60"], [4088,"23/03/2011"," 12.20"," 15.40"," 9.10"," 83.70"," 93.10"," 77.70"," 66.20"," 1.90"," 6.00"," 64.40"," 10.40"," 1.30"], [4089,"24/03/2011"," 13.00"," 15.60"," 11.90"," 82.00"," 88.00"," 72.80"," 82.90"," 1.50"," 5.90"," 78.60"," 0.20"," 1.50"], [4090,"25/03/2011"," 13.00"," 16.80"," 9.60"," 81.60"," 93.00"," 65.80"," 127.90"," 0.70"," 3.90"," 101.50"," 0.00"," 1.80"], [4091,"26/03/2011"," 14.00"," 20.90"," 8.40"," 78.30"," 94.10"," 51.40"," 234.10"," 1.10"," 5.10"," 185.40"," 0.00"," 3.00"], [4092,"27/03/2011"," 16.70"," 22.60"," 11.30"," 56.70"," 94.60"," 28.90"," 260.50"," 2.10"," 7.60"," 290.80"," 0.00"," 4.10"], [4093,"28/03/2011"," 17.00"," 20.40"," 13.60"," 45.20"," 55.60"," 34.30"," 238.30"," 2.30"," 7.40"," 294.80"," 0.00"," 4.20"], [4094,"29/03/2011"," 15.90"," 19.50"," 12.60"," 59.40"," 71.00"," 47.40"," 143.00"," 1.80"," 6.40"," 298.50"," 0.80"," 2.90"], [4095,"30/03/2011"," 16.50"," 23.40"," 10.90"," 54.80"," 76.40"," 28.60"," 254.50"," 2.00"," 7.80"," 328.00"," 0.00"," 4.30"], [4096,"31/03/2011"," 16.90"," 24.80"," 9.80"," 61.40"," 83.40"," 32.40"," 273.50"," 1.20"," 5.00"," 7.90"," 0.00"," 3.90"], [4097,"01/04/2011"," 16.60"," 24.10"," 10.60"," 57.70"," 82.40"," 33.90"," 283.40"," 1.10"," 6.20"," 96.00"," 0.00"," 3.90"], [4098,"02/04/2011"," 18.00"," 26.30"," 10.10"," 55.40"," 75.00"," 30.80"," 247.00"," 1.00"," 4.20"," 34.50"," 0.00"," 3.80"], [4099,"03/04/2011"," 19.00"," 24.00"," 14.90"," 59.90"," 76.60"," 39.90"," 135.60"," 1.00"," 4.80"," 32.20"," 0.00"," 2.70"], [4100,"04/04/2011"," 18.40"," 25.00"," 12.50"," 58.50"," 84.30"," 35.30"," 272.90"," 1.70"," 5.90"," 358.50"," 0.00"," 4.30"], [4101,"05/04/2011"," 15.50"," 21.00"," 11.20"," 64.50"," 88.90"," 43.40"," 210.60"," 1.30"," 5.30"," 69.20"," 0.00"," 3.20"], [4102,"06/04/2011"," 16.90"," 22.60"," 11.70"," 53.00"," 67.40"," 38.60"," 248.10"," 1.20"," 4.90"," 59.80"," 0.00"," 3.70"], [4103,"07/04/2011"," 17.10"," 24.70"," 11.40"," 39.70"," 71.40"," 18.70"," 287.60"," 1.30"," 5.10"," 12.90"," 0.00"," 4.40"], [4104,"08/04/2011"," 19.40"," 29.10"," 10.60"," 31.90"," 49.60"," 12.50"," 296.40"," 1.30"," 4.00"," 289.00"," 0.00"," 5.00"], [4105,"09/04/2011"," 26.10"," 35.50"," 16.70"," 22.30"," 37.20"," 10.70"," 293.40"," 2.20"," 7.30"," 297.90"," 0.00"," 7.10"], [4106,"10/04/2011"," 22.80"," 30.50"," 14.00"," 46.50"," 79.60"," 25.10"," 285.60"," 1.70"," 7.30"," 305.20"," 0.00"," 5.40"], [4107,"11/04/2011"," 17.20"," 22.30"," 12.50"," 62.40"," 82.80"," 46.40"," 237.30"," 1.10"," 5.10"," 70.90"," 0.00"," 3.50"], [4108,"12/04/2011"," 17.70"," 25.00"," 11.60"," 58.40"," 83.80"," 31.10"," 294.40"," 1.20"," 5.30"," 358.70"," 0.00"," 4.40"], [4109,"13/04/2011"," 17.80"," 26.50"," 11.50"," 64.70"," 94.50"," 31.90"," 299.80"," 1.10"," 5.40"," 83.30"," 0.00"," 4.40"], [4110,"14/04/2011"," 18.30"," 27.70"," 9.50"," 65.80"," 93.90"," 26.50"," 297.40"," 1.10"," 4.70"," 82.10"," 0.00"," 4.60"], [4111,"15/04/2011"," 17.00"," 20.80"," 12.50"," 73.80"," 93.50"," 52.70"," 215.70"," 1.20"," 5.30"," 101.40"," 0.00"," 3.20"], [4112,"16/04/2011"," 15.40"," 19.30"," 11.10"," 65.10"," 82.70"," 45.50"," 156.80"," 1.20"," 5.40"," 86.40"," 0.00"," 2.70"], [4113,"17/04/2011"," 14.70"," 19.60"," 10.80"," 61.90"," 82.20"," 35.80"," 289.30"," 1.50"," 6.50"," 68.20"," 0.00"," 4.00"], [4114,"18/04/2011"," 14.90"," 19.40"," 11.30"," 66.00"," 90.90"," 43.30"," 261.10"," 1.40"," 5.80"," 73.20"," 0.40"," 3.60"], [4115,"19/04/2011"," 13.20"," 16.20"," 10.10"," 85.00"," 91.70"," 73.80"," 70.00"," 0.80"," 3.50"," 47.80"," 1.80"," 1.40"], [4116,"20/04/2011"," 15.50"," 20.40"," 11.20"," 73.60"," 90.90"," 48.30"," 268.00"," 1.30"," 6.10"," 83.20"," 0.00"," 3.70"], [4117,"21/04/2011"," 15.30"," 18.50"," 12.20"," 82.10"," 91.40"," 66.70"," 64.10"," 1.20"," 6.50"," 313.60"," 11.00"," 1.50"], [4118,"22/04/2011"," 15.40"," 20.80"," 10.30"," 68.30"," 92.70"," 40.70"," 249.10"," 1.50"," 5.80"," 235.00"," 0.00"," 3.70"], [4119,"23/04/2011"," 15.00"," 21.10"," 10.10"," 71.80"," 88.30"," 42.70"," 189.30"," 1.00"," 4.60"," 27.60"," 0.60"," 3.00"], [4120,"24/04/2011"," 15.50"," 18.80"," 12.90"," 74.50"," 91.20"," 60.20"," 110.90"," 1.30"," 6.40"," 21.10"," 8.00"," 2.10"], [4121,"25/04/2011"," 15.60"," 20.10"," 12.60"," 76.50"," 89.20"," 53.30"," 136.10"," 1.40"," 6.20"," 337.80"," 3.80"," 2.50"], [4122,"26/04/2011"," 18.10"," 24.50"," 13.80"," 66.30"," 87.60"," 39.20"," 232.80"," 1.50"," 5.30"," 286.00"," 0.60"," 4.00"], [4123,"27/04/2011"," 18.00"," 24.50"," 12.90"," 69.20"," 91.30"," 43.20"," 302.40"," 1.00"," 4.80"," 67.40"," 0.00"," 4.30"], [4124,"28/04/2011"," 18.00"," 25.00"," 11.50"," 63.00"," 90.30"," 31.10"," 307.00"," 1.00"," 4.50"," 61.00"," 0.00"," 4.50"], [4125,"29/04/2011"," 15.50"," 18.90"," 12.40"," 67.50"," 80.20"," 46.50"," 92.40"," 1.30"," 4.40"," 308.10"," 0.00"," 2.30"], [4126,"30/04/2011"," 15.50"," 19.60"," 12.90"," 73.40"," 88.70"," 51.40"," 154.90"," 1.40"," 4.40"," 337.80"," 0.20"," 2.70"], [4127,"01/05/2011"," 16.20"," 21.60"," 10.60"," 70.30"," 90.70"," 52.90"," 281.90"," 1.20"," 4.50"," 86.40"," 2.00"," 3.90"], [4128,"02/05/2011"," 16.10"," 20.80"," 13.20"," 82.80"," 93.50"," 57.60"," 110.60"," 1.20"," 5.80"," 355.20"," 14.80"," 2.20"], [4129,"03/05/2011"," 19.00"," 25.40"," 13.00"," 70.10"," 95.00"," 39.70"," 275.20"," 1.40"," 6.40"," 281.80"," 0.20"," 4.50"], [4130,"04/05/2011"," 20.10"," 26.90"," 16.20"," 61.70"," 83.20"," 30.70"," 229.90"," 1.30"," 4.70"," 269.70"," 4.00"," 4.30"], [4131,"05/05/2011"," 19.20"," 24.30"," 14.50"," 70.60"," 93.90"," 44.40"," 323.80"," 1.00"," 4.60"," 88.90"," 0.00"," 4.70"], [4132,"06/05/2011"," 18.30"," 23.00"," 13.00"," 73.50"," 93.80"," 56.20"," 297.10"," 1.60"," 5.40"," 92.80"," 0.00"," 4.30"], [4133,"07/05/2011"," 18.30"," 23.40"," 13.20"," 64.10"," 79.90"," 41.90"," 207.60"," 1.80"," 7.70"," 305.60"," 1.60"," 3.90"], [4134,"08/05/2011"," 19.30"," 27.80"," 13.00"," 53.70"," 75.40"," 23.70"," 338.80"," 1.60"," 5.40"," 298.30"," 0.00"," 5.80"], [4135,"09/05/2011"," 19.00"," 25.90"," 12.20"," 62.80"," 90.90"," 39.20"," 335.00"," 1.20"," 4.50"," 67.80"," 0.00"," 5.00"], [4136,"10/05/2011"," 18.60"," 25.00"," 12.10"," 67.70"," 92.80"," 40.60"," 334.60"," 1.20"," 5.70"," 95.00"," 0.00"," 4.90"], [4137,"11/05/2011"," 18.50"," 25.00"," 12.70"," 56.00"," 83.80"," 27.20"," 315.60"," 1.10"," 4.80"," 89.90"," 0.00"," 4.90"], [4138,"12/05/2011"," 19.10"," 25.60"," 13.80"," 45.90"," 81.60"," 23.20"," 212.20"," 0.90"," 4.10"," 73.60"," 0.00"," 3.80"], [4139,"13/05/2011"," 19.40"," 25.90"," 13.40"," 49.80"," 82.20"," 29.00"," 269.50"," 1.00"," 5.00"," 81.10"," 0.00"," 4.50"], [4140,"14/05/2011"," 21.80"," 29.50"," 14.50"," 51.20"," 80.20"," 23.50"," 330.60"," 1.30"," 8.00"," 44.60"," 0.40"," 5.70"], [4141,"15/05/2011"," 16.50"," 20.50"," 12.80"," 80.00"," 89.10"," 63.90"," 91.10"," 1.00"," 4.60"," 68.10"," 0.00"," 1.90"], [4142,"21/05/2011"," 19.10"," 26.40"," 12.50"," 58.10"," 83.60"," 29.20"," 356.00"," 1.40"," 4.80"," 345.50"," 0.00"," 5.60"], [4143,"22/05/2011"," 20.50"," 28.40"," 12.40"," 49.20"," 81.80"," 25.90"," 338.00"," 1.00"," 4.80"," 70.80"," 0.00"," 5.40"], [4144,"23/05/2011"," 22.40"," 30.10"," 14.00"," 41.50"," 64.60"," 22.10"," 352.40"," 1.30"," 5.70"," 205.80"," 0.00"," 6.10"], [4145,"24/05/2011"," 23.20"," 30.50"," 16.70"," 43.90"," 74.40"," 24.40"," 355.40"," 1.30"," 5.50"," 50.60"," 0.00"," 6.20"], [4146,"25/05/2011"," 23.80"," 31.80"," 15.80"," 39.50"," 59.60"," 21.80"," 358.90"," 1.60"," 6.30"," 218.60"," 0.00"," 6.80"], [4147,"26/05/2011"," 25.60"," 33.50"," 17.80"," 32.80"," 55.50"," 13.70"," 303.50"," 1.60"," 5.50"," 249.70"," 0.00"," 6.60"], [4148,"27/05/2011"," 24.20"," 29.20"," 18.90"," 54.30"," 87.30"," 30.80"," 240.80"," 1.10"," 4.40"," 39.30"," 0.00"," 4.70"], [4149,"28/05/2011"," 20.80"," 27.40"," 16.60"," 76.90"," 93.80"," 48.20"," 251.10"," 1.00"," 5.80"," 86.70"," 0.00"," 4.20"], [4150,"29/05/2011"," 20.90"," 25.90"," 17.30"," 75.60"," 95.50"," 52.60"," 240.50"," 1.10"," 4.60"," 79.60"," 0.00"," 4.00"], [4151,"30/05/2011"," 20.00"," 24.80"," 15.30"," 77.40"," 94.40"," 52.20"," 171.60"," 1.00"," 4.40"," 92.00"," 0.20"," 3.20"], [4152,"31/05/2011"," 22.20"," 27.70"," 18.30"," 60.90"," 84.80"," 34.30"," 253.30"," 1.30"," 4.70"," 1.40"," 0.00"," 4.80"], [4153,"01/06/2011"," 17.20"," 19.60"," 15.50"," 88.30"," 94.50"," 75.40"," 74.00"," 0.90"," 4.20"," 78.30"," 4.60"," 1.60"], [4154,"02/06/2011"," 17.60"," 22.00"," 14.00"," 72.70"," 95.30"," 50.70"," 227.80"," 1.00"," 5.10"," 92.80"," 0.00"," 3.60"], [4155,"03/06/2011"," 17.90"," 22.30"," 12.60"," 63.60"," 90.80"," 36.80"," 223.00"," 1.00"," 3.90"," 25.60"," 0.00"," 3.70"], [4156,"04/06/2011"," 18.20"," 23.80"," 12.10"," 61.10"," 85.40"," 36.60"," 333.10"," 1.10"," 8.40"," 75.60"," 0.00"," 4.90"], [4157,"05/06/2011"," 19.20"," 25.20"," 12.20"," 63.30"," 87.20"," 38.50"," 353.00"," 1.30"," 5.90"," 106.20"," 0.00"," 5.30"], [4158,"06/06/2011"," 18.60"," 25.90"," 14.00"," 73.20"," 92.20"," 40.10"," 228.40"," 1.00"," 10.60"," 53.30"," 10.00"," 3.90"], [4159,"07/06/2011"," 18.90"," 26.40"," 15.40"," 72.30"," 92.70"," 33.50"," 247.20"," 1.40"," 5.80"," 293.00"," 2.00"," 4.50"], [4160,"08/06/2011"," 21.30"," 26.10"," 15.80"," 56.90"," 85.80"," 37.20"," 293.60"," 1.40"," 5.10"," 247.20"," 0.20"," 5.00"], [4161,"09/06/2011"," 21.60"," 27.90"," 15.00"," 61.80"," 86.90"," 37.10"," 333.20"," 1.20"," 4.40"," 63.50"," 0.00"," 5.50"], [4162,"10/06/2011"," 23.10"," 29.70"," 17.50"," 56.70"," 92.20"," 22.20"," 300.00"," 0.90"," 6.40"," 76.10"," 0.20"," 5.20"], [4163,"11/06/2011"," 21.50"," 27.10"," 17.60"," 73.60"," 93.60"," 47.00"," 240.40"," 1.00"," 4.30"," 101.70"," 0.00"," 4.20"], [4164,"12/06/2011"," 22.80"," 30.00"," 16.20"," 67.50"," 97.10"," 33.80"," 345.70"," 1.00"," 5.00"," 86.60"," 0.20"," 5.70"], [4165,"13/06/2011"," 25.30"," 34.90"," 16.80"," 52.60"," 84.40"," 23.00"," 333.70"," 1.20"," 5.50"," 205.80"," 0.00"," 6.40"], [4166,"14/06/2011"," 23.40"," 30.50"," 18.40"," 69.40"," 92.60"," 39.20"," 352.20"," 1.00"," 5.40"," 97.70"," 0.00"," 5.90"], [4167,"15/06/2011"," 23.90"," 31.00"," 17.90"," 69.20"," 97.40"," 40.00"," 347.10"," 1.00"," 3.90"," 81.40"," 0.00"," 5.90"], [4168,"16/06/2011"," 25.30"," 34.80"," 17.70"," 61.30"," 93.10"," 21.90"," 346.00"," 1.10"," 4.90"," 103.80"," 0.00"," 6.40"], [4169,"17/06/2011"," 25.40"," 32.10"," 19.80"," 68.00"," 95.20"," 38.60"," 348.80"," 0.90"," 4.10"," 87.20"," 0.00"," 6.00"], [4170,"18/06/2011"," 27.70"," 36.00"," 20.50"," 45.40"," 88.10"," 19.60"," 355.70"," 1.70"," 7.00"," 307.20"," 0.00"," 7.50"], [4171,"19/06/2011"," 23.80"," 28.20"," 20.10"," 70.40"," 85.10"," 51.00"," 339.90"," 1.30"," 5.70"," 97.60"," 0.00"," 5.70"], [4172,"20/06/2011"," 23.30"," 28.70"," 17.40"," 70.00"," 91.50"," 47.40"," 320.80"," 1.10"," 4.90"," 79.90"," 0.00"," 5.40"], [4173,"21/06/2011"," 24.40"," 32.50"," 17.70"," 63.40"," 95.40"," 31.50"," 328.80"," 1.00"," 5.20"," 78.30"," 0.00"," 5.80"], [4174,"22/06/2011"," 25.10"," 34.70"," 18.90"," 70.10"," 92.70"," 31.40"," 298.30"," 0.90"," 4.30"," 84.10"," 0.00"," 5.60"], [4175,"23/06/2011"," 24.70"," 29.90"," 20.60"," 74.40"," 94.40"," 52.80"," 313.20"," 1.20"," 5.30"," 94.90"," 0.00"," 5.40"], [4176,"24/06/2011"," 23.90"," 27.40"," 19.80"," 71.40"," 89.40"," 53.40"," 283.80"," 1.10"," 5.30"," 89.70"," 0.00"," 4.90"], [4177,"25/06/2011"," 23.70"," 29.50"," 18.00"," 65.20"," 91.80"," 39.10"," 353.30"," 1.10"," 5.70"," 80.20"," 0.00"," 5.90"], [4178,"26/06/2011"," 25.00"," 32.00"," 18.10"," 56.50"," 87.90"," 31.60"," 352.00"," 1.00"," 4.50"," 83.80"," 0.00"," 6.10"], [4179,"27/06/2011"," 25.00"," 32.10"," 17.60"," 58.70"," 87.60"," 34.40"," 355.30"," 1.00"," 4.80"," 82.40"," 0.00"," 6.10"], [4180,"28/06/2011"," 26.60"," 34.70"," 18.80"," 60.00"," 94.70"," 32.40"," 350.50"," 1.00"," 3.80"," 80.90"," 0.00"," 6.40"], [4181,"29/06/2011"," 25.70"," 31.10"," 20.30"," 67.30"," 88.50"," 50.00"," 338.10"," 1.30"," 6.90"," 100.40"," 0.00"," 6.00"], [4182,"30/06/2011"," 24.70"," 28.80"," 20.80"," 72.00"," 92.20"," 51.60"," 308.10"," 1.20"," 5.50"," 96.70"," 0.00"," 5.40"], [4183,"01/07/2011"," 24.50"," 30.60"," 18.90"," 65.80"," 88.90"," 43.30"," 290.10"," 0.90"," 4.50"," 86.80"," 0.00"," 5.10"], [4184,"02/07/2011"," 26.80"," 36.30"," 19.20"," 65.00"," 89.80"," 26.30"," 344.50"," 1.30"," 4.50"," 74.70"," 0.00"," 6.70"], [4185,"03/07/2011"," 24.80"," 30.20"," 20.70"," 74.50"," 94.40"," 45.70"," 220.90"," 1.10"," 5.20"," 76.60"," 0.00"," 4.30"], [4186,"04/07/2011"," 27.00"," 34.00"," 20.60"," 38.60"," 65.40"," 21.40"," 359.90"," 2.00"," 7.00"," 305.90"," 0.00"," 7.60"], [4187,"05/07/2011"," 26.70"," 35.20"," 18.10"," 47.80"," 77.60"," 22.00"," 352.40"," 1.20"," 6.10"," 141.00"," 0.00"," 6.70"], [4188,"06/07/2011"," 29.50"," 38.30"," 20.20"," 38.50"," 81.30"," 16.80"," 357.50"," 1.70"," 6.30"," 205.20"," 0.00"," 7.70"], [4189,"07/07/2011"," 27.30"," 33.60"," 20.20"," 53.80"," 80.10"," 32.80"," 356.30"," 1.00"," 5.00"," 68.00"," 0.00"," 6.40"], [4190,"08/07/2011"," 27.60"," 33.50"," 22.30"," 41.80"," 90.70"," 16.10"," 361.10"," 1.40"," 6.10"," 90.00"," 0.00"," 6.90"], [4191,"09/07/2011"," 25.50"," 31.60"," 19.90"," 69.80"," 91.00"," 42.60"," 310.60"," 1.10"," 4.70"," 95.90"," 0.00"," 5.60"], [4192,"10/07/2011"," 26.40"," 33.60"," 20.50"," 66.30"," 92.50"," 39.80"," 340.50"," 1.20"," 5.00"," 94.80"," 0.00"," 6.30"], [4193,"11/07/2011"," 26.20"," 31.90"," 20.30"," 70.50"," 93.70"," 40.40"," 308.20"," 1.20"," 6.00"," 106.50"," 0.00"," 5.70"], [4194,"12/07/2011"," 25.80"," 30.80"," 22.70"," 77.40"," 90.60"," 57.60"," 194.80"," 1.10"," 4.60"," 70.40"," 0.00"," 3.90"], [4195,"13/07/2011"," 26.20"," 32.50"," 21.00"," 48.30"," 82.00"," 19.60"," 359.10"," 1.60"," 6.20"," 339.40"," 0.00"," 6.90"], [4196,"14/07/2011"," 24.70"," 30.20"," 20.00"," 68.50"," 91.00"," 43.20"," 287.50"," 1.10"," 5.90"," 96.60"," 0.60"," 5.20"], [4197,"15/07/2011"," 25.10"," 30.00"," 21.30"," 65.30"," 82.30"," 40.80"," 296.00"," 1.20"," 6.40"," 86.20"," 0.00"," 5.40"], [4198,"16/07/2011"," 26.20"," 33.00"," 18.90"," 57.90"," 88.20"," 27.00"," 343.00"," 1.30"," 5.80"," 103.40"," 0.00"," 6.30"], [4199,"17/07/2011"," 29.60"," 37.60"," 20.00"," 50.30"," 95.00"," 21.30"," 351.40"," 1.80"," 6.70"," 222.40"," 0.00"," 7.50"], [4200,"18/07/2011"," 25.40"," 29.50"," 21.80"," 64.10"," 89.80"," 45.20"," 227.80"," 1.40"," 5.70"," 90.10"," 0.00"," 4.50"], [4201,"19/07/2011"," 25.80"," 33.30"," 19.50"," 57.80"," 93.90"," 21.60"," 326.90"," 1.90"," 7.00"," 333.00"," 0.00"," 6.70"], [4202,"20/07/2011"," 25.00"," 29.80"," 20.90"," 59.20"," 76.80"," 42.50"," 345.80"," 1.20"," 8.00"," 91.60"," 0.00"," 6.00"], [4203,"21/07/2011"," 24.60"," 31.00"," 19.00"," 62.80"," 84.20"," 37.30"," 342.40"," 1.20"," 5.40"," 83.20"," 0.00"," 6.00"], [4204,"22/07/2011"," 24.10"," 28.50"," 20.10"," 68.20"," 85.30"," 49.20"," 275.20"," 1.30"," 5.10"," 97.80"," 0.00"," 4.90"], [4205,"23/07/2011"," 25.20"," 31.10"," 20.70"," 67.90"," 84.80"," 42.90"," 251.80"," 1.20"," 5.40"," 133.70"," 0.00"," 4.90"], [4206,"24/07/2011"," 24.70"," 31.30"," 19.70"," 70.30"," 91.40"," 39.80"," 330.90"," 1.10"," 5.40"," 103.80"," 0.00"," 5.80"], [4207,"25/07/2011"," 25.90"," 34.00"," 19.50"," 62.40"," 89.70"," 23.20"," 329.90"," 1.40"," 6.10"," 1.60"," 0.00"," 6.40"], [4208,"26/07/2011"," 27.10"," 35.30"," 19.50"," 61.10"," 91.60"," 22.10"," 333.30"," 1.30"," 5.60"," 114.70"," 0.00"," 6.40"], [4209,"27/07/2011"," 26.00"," 31.60"," 22.10"," 60.60"," 79.50"," 31.50"," 322.30"," 1.30"," 5.50"," 99.00"," 0.00"," 6.10"], [4210,"28/07/2011"," 24.80"," 29.70"," 20.90"," 67.70"," 86.40"," 44.80"," 263.80"," 1.00"," 4.30"," 90.00"," 0.00"," 4.70"], [4211,"29/07/2011"," 25.40"," 32.40"," 19.90"," 68.90"," 87.60"," 44.50"," 299.20"," 1.20"," 5.10"," 82.20"," 0.00"," 5.50"], [4212,"30/07/2011"," 25.80"," 30.90"," 22.30"," 71.90"," 92.30"," 49.30"," 299.40"," 1.10"," 5.10"," 91.30"," 0.00"," 5.40"], [4213,"31/07/2011"," 25.30"," 31.60"," 20.20"," 71.80"," 91.90"," 47.40"," 316.00"," 1.00"," 5.10"," 95.70"," 0.00"," 5.50"], [4214,"01/08/2011"," 25.40"," 30.50"," 21.70"," 70.70"," 87.50"," 47.60"," 285.10"," 1.20"," 5.30"," 82.60"," 0.00"," 5.20"], [4215,"02/08/2011"," 26.20"," 33.20"," 21.00"," 63.30"," 80.90"," 30.40"," 299.40"," 1.50"," 6.40"," 94.50"," 0.00"," 6.00"], [4216,"03/08/2011"," 27.10"," 34.40"," 21.80"," 63.00"," 87.00"," 28.40"," 328.80"," 1.40"," 5.40"," 44.90"," 0.00"," 6.40"], [4217,"04/08/2011"," 26.30"," 32.70"," 20.80"," 70.80"," 93.10"," 43.00"," 285.60"," 0.90"," 4.30"," 99.00"," 0.00"," 5.20"], [4218,"05/08/2011"," 26.30"," 31.90"," 20.70"," 71.50"," 92.20"," 47.60"," 271.70"," 1.00"," 4.10"," 79.10"," 0.00"," 4.90"], [4219,"06/08/2011"," 28.80"," 37.40"," 20.10"," 53.70"," 94.40"," 22.90"," 321.30"," 1.30"," 6.10"," 214.70"," 0.00"," 6.50"], [4220,"07/08/2011"," 30.30"," 38.10"," 24.20"," 41.60"," 69.00"," 23.00"," 328.30"," 1.30"," 7.00"," 120.70"," 0.00"," 6.90"], [4221,"08/08/2011"," 27.50"," 33.50"," 22.40"," 59.10"," 82.10"," 34.00"," 324.60"," 1.30"," 5.50"," 91.10"," 0.00"," 6.10"], [4222,"09/08/2011"," 25.50"," 29.60"," 22.70"," 69.30"," 93.40"," 47.00"," 282.10"," 1.20"," 5.00"," 92.70"," 0.20"," 5.00"], [4223,"10/08/2011"," 24.90"," 28.50"," 21.20"," 65.30"," 80.00"," 46.70"," 286.20"," 1.20"," 5.00"," 95.20"," 0.00"," 5.00"], [4224,"11/08/2011"," 24.40"," 30.50"," 19.00"," 66.50"," 88.10"," 43.20"," 306.10"," 1.00"," 3.90"," 83.80"," 0.00"," 5.20"], [4225,"12/08/2011"," 25.20"," 32.40"," 18.40"," 61.50"," 92.20"," 24.60"," 306.70"," 1.00"," 5.20"," 78.10"," 0.00"," 5.40"], [4226,"13/08/2011"," 26.20"," 33.80"," 19.30"," 59.30"," 90.70"," 23.10"," 317.20"," 1.20"," 5.30"," 77.00"," 0.00"," 5.90"], [4227,"14/08/2011"," 28.00"," 37.50"," 21.50"," 60.20"," 90.10"," 22.30"," 308.10"," 1.20"," 5.40"," 88.30"," 0.00"," 6.20"], [4228,"15/08/2011"," 27.20"," 36.60"," 20.10"," 70.40"," 96.30"," 28.00"," 307.30"," 1.00"," 4.20"," 90.90"," 0.00"," 5.80"], [4229,"16/08/2011"," 27.00"," 33.20"," 20.70"," 62.00"," 90.70"," 29.70"," 313.90"," 1.10"," 4.90"," 75.20"," 0.00"," 5.70"], [4230,"17/08/2011"," 27.00"," 34.80"," 20.30"," 53.70"," 90.20"," 23.30"," 307.80"," 1.10"," 4.80"," 66.30"," 0.00"," 5.80"], [4231,"18/08/2011"," 27.20"," 33.10"," 21.00"," 56.40"," 92.70"," 31.50"," 283.40"," 1.30"," 5.80"," 82.30"," 0.00"," 5.40"], [4232,"19/08/2011"," 27.00"," 34.20"," 21.20"," 58.80"," 83.80"," 30.40"," 301.60"," 1.30"," 5.50"," 61.50"," 0.00"," 5.80"], [4233,"20/08/2011"," 27.00"," 33.60"," 21.20"," 57.60"," 82.80"," 31.80"," 307.20"," 1.30"," 5.00"," 63.60"," 0.00"," 5.70"], [4234,"21/08/2011"," 27.20"," 34.90"," 21.40"," 43.90"," 73.40"," 20.50"," 305.20"," 1.40"," 6.10"," 63.00"," 0.00"," 6.10"], [4235,"22/08/2011"," 27.10"," 33.90"," 21.70"," 48.90"," 88.70"," 29.20"," 287.60"," 1.20"," 5.70"," 62.10"," 0.00"," 5.50"], [4236,"23/08/2011"," 26.60"," 34.40"," 20.10"," 67.90"," 93.50"," 33.70"," 299.40"," 1.10"," 4.40"," 82.50"," 0.00"," 5.40"], [4237,"24/08/2011"," 27.70"," 35.30"," 21.20"," 59.30"," 89.50"," 29.90"," 303.30"," 1.30"," 5.60"," 106.30"," 0.00"," 5.80"], [4238,"25/08/2011"," 27.20"," 35.80"," 20.20"," 62.00"," 93.30"," 17.50"," 306.10"," 1.10"," 5.10"," 74.40"," 0.00"," 5.80"], [4239,"26/08/2011"," 28.80"," 35.50"," 21.50"," 39.10"," 93.40"," 19.20"," 309.90"," 2.10"," 6.40"," 308.90"," 0.00"," 6.70"], [4240,"27/08/2011"," 25.30"," 29.40"," 21.20"," 51.00"," 78.80"," 28.30"," 281.10"," 1.40"," 5.50"," 74.60"," 0.00"," 5.20"], [4241,"28/08/2011"," 24.80"," 29.10"," 21.90"," 68.70"," 85.60"," 46.20"," 212.10"," 1.10"," 4.50"," 77.30"," 0.60"," 4.00"], [4242,"29/08/2011"," 24.80"," 33.40"," 19.40"," 70.50"," 88.80"," 36.90"," 202.90"," 1.40"," 4.80"," 303.20"," 0.80"," 4.50"], [4243,"30/08/2011"," 26.00"," 34.30"," 19.00"," 61.50"," 91.90"," 29.20"," 269.60"," 1.20"," 3.80"," 32.70"," 0.40"," 5.20"], [4244,"31/08/2011"," 26.20"," 32.50"," 20.00"," 67.20"," 93.90"," 31.40"," 273.80"," 1.20"," 4.70"," 65.00"," 0.00"," 5.00"], [4245,"01/09/2011"," 25.50"," 31.60"," 20.60"," 69.00"," 88.90"," 39.70"," 270.10"," 1.20"," 5.10"," 69.20"," 0.00"," 4.90"], [4246,"02/09/2011"," 20.20"," 23.00"," 17.20"," 87.50"," 94.90"," 69.80"," 55.80"," 1.30"," 7.90"," 301.90"," 8.60"," 1.60"], [4247,"03/09/2011"," 21.10"," 27.90"," 15.20"," 67.20"," 90.20"," 39.10"," 252.50"," 1.70"," 6.50"," 284.60"," 0.00"," 4.40"], [4248,"04/09/2011"," 24.90"," 31.10"," 19.80"," 48.00"," 68.40"," 29.90"," 288.20"," 1.80"," 5.70"," 262.70"," 0.00"," 5.60"], [4249,"05/09/2011"," 24.90"," 31.80"," 19.60"," 59.60"," 92.40"," 30.30"," 279.00"," 1.30"," 5.30"," 3.90"," 0.00"," 5.00"], [4250,"06/09/2011"," 24.20"," 30.60"," 18.90"," 71.40"," 92.80"," 45.20"," 272.10"," 1.10"," 5.10"," 67.70"," 0.00"," 4.50"], [4251,"07/09/2011"," 25.10"," 34.30"," 18.40"," 66.90"," 92.90"," 26.80"," 278.80"," 1.20"," 4.50"," 59.90"," 0.00"," 5.20"], [4252,"08/09/2011"," 25.40"," 34.40"," 18.50"," 59.80"," 87.10"," 25.20"," 278.70"," 1.20"," 5.10"," 93.60"," 0.00"," 5.20"], [4253,"09/09/2011"," 25.80"," 34.30"," 18.90"," 53.20"," 84.10"," 21.10"," 283.70"," 1.10"," 5.00"," 86.90"," 0.00"," 5.10"], [4254,"10/09/2011"," 25.80"," 34.30"," 19.30"," 46.50"," 68.40"," 21.00"," 279.60"," 1.30"," 5.50"," 106.30"," 0.00"," 5.40"], [4255,"11/09/2011"," 26.70"," 36.30"," 18.00"," 46.00"," 70.00"," 16.60"," 267.30"," 1.20"," 4.50"," 289.50"," 0.00"," 5.20"], [4256,"12/09/2011"," 25.20"," 30.60"," 19.90"," 63.10"," 92.80"," 36.60"," 267.30"," 1.20"," 5.20"," 84.30"," 0.00"," 4.60"], [4257,"13/09/2011"," 24.20"," 30.30"," 19.20"," 72.60"," 92.60"," 45.20"," 266.30"," 1.10"," 5.10"," 66.20"," 0.00"," 4.40"], [4258,"14/09/2011"," 24.00"," 31.00"," 18.00"," 65.60"," 91.70"," 33.90"," 271.40"," 1.20"," 4.80"," 69.30"," 0.00"," 4.60"], [4259,"15/09/2011"," 24.20"," 30.50"," 18.40"," 66.60"," 92.90"," 40.30"," 262.10"," 1.10"," 5.30"," 69.50"," 0.00"," 4.30"], [4260,"16/09/2011"," 23.90"," 31.40"," 17.70"," 68.40"," 89.60"," 37.90"," 262.60"," 1.00"," 4.40"," 79.70"," 0.00"," 4.30"], [4261,"17/09/2011"," 24.00"," 31.10"," 17.90"," 74.60"," 93.60"," 43.30"," 242.10"," 0.90"," 4.30"," 71.60"," 0.00"," 4.00"], [4262,"18/09/2011"," 26.40"," 34.40"," 20.20"," 52.70"," 90.10"," 23.50"," 234.10"," 1.80"," 5.00"," 281.80"," 0.00"," 5.30"], [4263,"19/09/2011"," 23.00"," 29.70"," 19.00"," 55.90"," 76.70"," 22.50"," 259.00"," 1.20"," 4.60"," 324.90"," 0.00"," 4.40"], [4264,"20/09/2011"," 21.90"," 27.50"," 17.00"," 65.00"," 86.20"," 39.60"," 264.50"," 1.10"," 4.70"," 78.60"," 0.00"," 4.00"], [4265,"21/09/2011"," 22.30"," 27.90"," 16.60"," 69.90"," 86.30"," 48.70"," 242.90"," 1.00"," 3.90"," 75.10"," 0.00"," 3.70"], [4266,"22/09/2011"," 22.50"," 29.60"," 17.30"," 74.10"," 92.70"," 44.30"," 237.90"," 1.10"," 5.70"," 83.20"," 0.00"," 3.80"], [4267,"23/09/2011"," 22.60"," 27.10"," 19.10"," 74.20"," 94.00"," 48.80"," 163.10"," 1.00"," 5.00"," 121.30"," 1.60"," 2.90"], [4268,"24/09/2011"," 23.10"," 30.30"," 18.10"," 67.60"," 95.00"," 30.90"," 239.40"," 1.20"," 5.40"," 262.50"," 0.20"," 4.10"], [4269,"25/09/2011"," 22.90"," 27.70"," 18.90"," 72.20"," 90.70"," 49.10"," 223.50"," 1.00"," 4.40"," 78.80"," 0.00"," 3.50"], [4270,"26/09/2011"," 22.50"," 28.10"," 17.70"," 72.40"," 90.40"," 44.90"," 235.50"," 1.10"," 5.40"," 69.10"," 0.00"," 3.60"], [4271,"27/09/2011"," 21.90"," 28.10"," 17.20"," 73.70"," 93.80"," 43.20"," 237.60"," 1.10"," 5.00"," 62.20"," 0.00"," 3.60"], [4272,"28/09/2011"," 21.80"," 27.80"," 16.30"," 69.00"," 89.30"," 38.30"," 222.50"," 1.20"," 5.40"," 40.50"," 0.00"," 3.60"], [4273,"29/09/2011"," 21.70"," 27.30"," 17.60"," 67.30"," 82.80"," 46.70"," 204.90"," 1.30"," 5.50"," 41.00"," 0.00"," 3.40"], [4274,"30/09/2011"," 21.90"," 27.40"," 16.60"," 63.90"," 80.80"," 40.90"," 222.80"," 1.40"," 5.10"," 44.60"," 0.00"," 3.60"], [4275,"01/10/2011"," 22.40"," 26.80"," 18.60"," 61.10"," 77.60"," 42.30"," 217.90"," 1.60"," 6.40"," 56.90"," 0.00"," 3.80"], [4276,"02/10/2011"," 21.60"," 27.50"," 16.20"," 69.40"," 91.30"," 47.80"," 227.40"," 1.20"," 5.20"," 43.60"," 0.00"," 3.40"], [4277,"03/10/2011"," 21.60"," 29.20"," 16.60"," 74.70"," 94.10"," 38.00"," 217.50"," 1.20"," 4.60"," 299.50"," 0.00"," 3.50"], [4278,"04/10/2011"," 20.80"," 27.50"," 15.30"," 71.00"," 95.60"," 33.20"," 226.80"," 0.90"," 3.90"," 54.30"," 0.00"," 3.20"], [4279,"05/10/2011"," 21.50"," 29.50"," 15.50"," 46.40"," 79.60"," 21.60"," 231.80"," 1.40"," 4.80"," 313.40"," 0.00"," 4.00"], [4280,"06/10/2011"," 21.90"," 30.40"," 16.10"," 46.40"," 71.50"," 20.90"," 226.90"," 1.30"," 4.30"," 273.30"," 0.00"," 4.00"], [4281,"07/10/2011"," 20.80"," 27.10"," 15.10"," 65.30"," 83.70"," 38.80"," 173.80"," 1.10"," 4.30"," 50.60"," 0.00"," 2.90"], [4282,"08/10/2011"," 18.90"," 24.60"," 15.40"," 53.30"," 85.70"," 28.50"," 205.50"," 1.60"," 4.80"," 301.90"," 0.00"," 3.40"], [4283,"09/10/2011"," 18.70"," 26.10"," 12.90"," 68.00"," 89.70"," 30.30"," 224.10"," 1.10"," 3.90"," 333.50"," 0.00"," 3.20"], [4284,"10/10/2011"," 19.90"," 27.30"," 13.80"," 67.20"," 89.90"," 34.10"," 219.20"," 0.90"," 3.50"," 12.30"," 0.00"," 3.00"], [4285,"11/10/2011"," 22.80"," 32.30"," 16.10"," 46.50"," 81.80"," 18.50"," 221.90"," 1.50"," 5.20"," 283.30"," 0.00"," 4.20"], [4286,"12/10/2011"," 23.40"," 32.00"," 17.80"," 44.40"," 81.30"," 20.10"," 217.60"," 1.00"," 3.60"," 4.80"," 0.00"," 3.60"], [4287,"13/10/2011"," 23.50"," 32.40"," 17.90"," 44.30"," 73.50"," 18.20"," 217.70"," 1.20"," 4.50"," 279.60"," 0.00"," 3.80"], [4288,"14/10/2011"," 21.20"," 26.60"," 16.70"," 67.50"," 83.10"," 48.40"," 179.50"," 0.90"," 4.60"," 83.40"," 0.00"," 2.70"], [4289,"15/10/2011"," 21.10"," 25.50"," 17.80"," 69.50"," 90.50"," 37.10"," 199.00"," 0.90"," 4.60"," 81.00"," 0.00"," 2.70"], [4290,"16/10/2011"," 19.70"," 24.40"," 15.30"," 72.50"," 91.90"," 50.80"," 160.50"," 0.90"," 4.00"," 105.20"," 0.00"," 2.30"], [4291,"17/10/2011"," 19.10"," 23.60"," 16.00"," 66.90"," 84.30"," 42.50"," 156.90"," 0.90"," 4.60"," 79.90"," 0.00"," 2.30"], [4292,"18/10/2011"," 17.70"," 23.20"," 13.20"," 67.40"," 87.10"," 38.90"," 190.90"," 1.10"," 4.80"," 26.00"," 0.00"," 2.50"], [4293,"19/10/2011"," 18.70"," 26.70"," 12.90"," 63.30"," 87.20"," 28.00"," 193.60"," 1.40"," 4.40"," 276.40"," 0.00"," 3.10"], [4294,"20/10/2011"," 18.50"," 23.20"," 14.90"," 65.70"," 79.70"," 46.80"," 160.50"," 1.10"," 4.30"," 47.80"," 0.00"," 2.30"], [4295,"21/10/2011"," 18.50"," 22.90"," 15.70"," 74.50"," 88.20"," 53.20"," 176.10"," 1.00"," 5.00"," 78.10"," 0.00"," 2.30"], [4296,"22/10/2011"," 18.40"," 23.00"," 14.40"," 73.80"," 91.50"," 47.90"," 144.70"," 1.00"," 4.50"," 66.20"," 0.00"," 2.10"], [4297,"23/10/2011"," 19.30"," 24.20"," 15.40"," 75.80"," 91.60"," 49.50"," 161.20"," 1.10"," 5.60"," 85.30"," 0.00"," 2.30"], [4298,"24/10/2011"," 16.30"," 18.80"," 14.20"," 87.20"," 95.70"," 71.10"," 61.90"," 0.60"," 2.70"," 11.30"," 2.40"," 1.10"], [4299,"25/10/2011"," 16.20"," 22.50"," 11.80"," 57.10"," 87.40"," 29.40"," 182.50"," 1.40"," 4.90"," 302.10"," 0.00"," 2.60"], [4300,"26/10/2011"," 16.00"," 21.50"," 10.10"," 62.50"," 86.20"," 38.40"," 143.80"," 1.30"," 5.00"," 83.50"," 0.00"," 2.20"], [4301,"27/10/2011"," 16.00"," 20.00"," 14.00"," 81.90"," 95.00"," 64.70"," 78.80"," 0.60"," 2.50"," 13.60"," 1.40"," 1.20"], [4302,"28/10/2011"," 16.80"," 20.70"," 13.80"," 75.10"," 91.80"," 55.10"," 80.30"," 1.70"," 5.90"," 354.60"," 4.60"," 1.80"], [4303,"29/10/2011"," 18.60"," 21.80"," 16.70"," 71.90"," 87.00"," 61.40"," 79.90"," 2.80"," 10.80"," 9.00"," 5.20"," 2.20"], [4304,"30/10/2011"," 19.10"," 23.70"," 15.30"," 74.40"," 93.90"," 51.80"," 106.70"," 1.60"," 6.00"," 10.90"," 0.20"," 2.00"], [4305,"31/10/2011"," 17.60"," 23.60"," 13.80"," 79.90"," 94.70"," 50.50"," 165.00"," 1.20"," 4.70"," 275.50"," 0.20"," 2.10"], [4306,"01/11/2011"," 17.70"," 23.70"," 14.00"," 80.50"," 95.50"," 53.70"," 157.80"," 0.90"," 3.90"," 273.50"," 0.00"," 1.90"], [4307,"02/11/2011"," 17.20"," 20.10"," 14.40"," 88.10"," 96.10"," 74.90"," 74.70"," 0.70"," 2.70"," 57.40"," 0.00"," 1.10"], [4308,"03/11/2011"," 17.70"," 22.00"," 16.20"," 82.30"," 96.90"," 57.00"," 68.20"," 1.20"," 7.30"," 220.00"," 3.20"," 1.50"], [4309,"04/11/2011"," 14.50"," 16.70"," 10.60"," 87.30"," 97.80"," 64.30"," 39.60"," 1.10"," 4.70"," 206.60"," 9.20"," 1.00"], [4310,"05/11/2011"," 12.90"," 15.70"," 9.10"," 65.40"," 81.70"," 50.20"," 66.60"," 3.00"," 8.70"," 285.40"," 0.20"," 2.00"], [4311,"06/11/2011"," 15.30"," 17.10"," 13.70"," 49.70"," 60.60"," 42.30"," 92.80"," 4.80"," 11.30"," 301.10"," 0.00"," 3.50"], [4312,"07/11/2011"," 15.40"," 17.80"," 13.60"," 63.40"," 74.70"," 54.60"," 98.70"," 2.10"," 6.70"," 294.20"," 0.20"," 2.00"], [4313,"08/11/2011"," 16.20"," 22.50"," 11.30"," 62.00"," 79.70"," 38.40"," 161.40"," 1.30"," 5.20"," 270.50"," 0.00"," 2.10"], [4314,"09/11/2011"," 15.30"," 21.70"," 10.90"," 67.80"," 88.90"," 41.30"," 161.50"," 1.40"," 4.70"," 295.70"," 0.00"," 2.10"], [4315,"10/11/2011"," 15.30"," 22.20"," 10.50"," 71.80"," 92.30"," 41.80"," 156.40"," 1.10"," 4.10"," 302.40"," 0.00"," 1.80"], [4316,"11/11/2011"," 15.50"," 22.50"," 10.30"," 80.20"," 94.90"," 48.40"," 150.40"," 0.90"," 3.20"," 355.50"," 0.20"," 1.60"], [4317,"12/11/2011"," 15.70"," 20.90"," 11.20"," 77.60"," 93.60"," 54.20"," 126.80"," 1.00"," 5.70"," 57.20"," 0.00"," 1.50"], [4318,"13/11/2011"," 17.60"," 20.00"," 15.40"," 77.00"," 83.10"," 68.00"," 93.40"," 1.50"," 5.20"," 61.00"," 0.00"," 1.50"], [4319,"14/11/2011"," 16.90"," 19.40"," 15.30"," 79.00"," 90.10"," 67.90"," 68.00"," 1.20"," 4.40"," 51.20"," 0.00"," 1.20"], [4320,"15/11/2011"," 15.60"," 19.80"," 11.30"," 61.40"," 95.80"," 32.40"," 144.80"," 1.70"," 6.10"," 313.10"," 1.00"," 2.00"], [4321,"16/11/2011"," 13.60"," 19.40"," 9.10"," 60.60"," 78.10"," 39.00"," 153.90"," 1.60"," 6.20"," 312.90"," 0.00"," 1.90"], [4322,"17/11/2011"," 13.40"," 17.70"," 9.20"," 69.60"," 80.00"," 54.60"," 77.80"," 1.40"," 4.90"," 312.20"," 0.00"," 1.40"], [4323,"18/11/2011"," 13.90"," 15.20"," 12.40"," 87.70"," 93.10"," 74.90"," 33.30"," 0.60"," 2.90"," 36.30"," 2.80"," 0.80"], [4324,"19/11/2011"," 14.70"," 17.40"," 12.40"," 85.90"," 93.40"," 72.60"," 100.60"," 0.90"," 3.30"," 62.60"," 0.00"," 1.00"], [4325,"20/11/2011"," 16.20"," 19.20"," 14.00"," 80.90"," 92.70"," 69.20"," 80.40"," 1.30"," 4.30"," 59.90"," 0.40"," 1.20"], [4326,"21/11/2011"," 14.50"," 16.70"," 11.80"," 78.80"," 91.70"," 66.10"," 48.90"," 1.80"," 8.10"," 306.30"," 12.80"," 1.20"], [4327,"22/11/2011"," 15.60"," 18.70"," 13.10"," 64.30"," 76.80"," 51.70"," 110.20"," 2.30"," 6.30"," 301.70"," 0.00"," 2.00"], [4328,"23/11/2011"," 11.40"," 13.20"," 9.80"," 93.10"," 97.00"," 73.50"," 9.00"," 1.50"," 4.70"," 303.70"," 36.80"," 0.80"], [4329,"24/11/2011"," 12.50"," 17.80"," 9.50"," 77.10"," 88.00"," 52.70"," 89.10"," 1.40"," 4.40"," 320.60"," 0.00"," 1.40"], [4330,"25/11/2011"," 13.00"," 19.00"," 9.40"," 77.10"," 90.40"," 55.90"," 135.10"," 1.50"," 4.10"," 302.00"," 0.00"," 1.40"], [4331,"26/11/2011"," 12.10"," 18.40"," 8.30"," 73.30"," 90.50"," 42.20"," 139.50"," 1.50"," 4.40"," 311.30"," 0.00"," 1.60"], [4332,"27/11/2011"," 11.20"," 15.60"," 6.50"," 75.40"," 87.40"," 61.30"," 69.80"," 1.70"," 4.90"," 328.80"," 0.00"," 1.20"], [4333,"28/11/2011"," 12.90"," 16.20"," 10.00"," 77.00"," 89.80"," 64.80"," 55.50"," 2.00"," 8.30"," 336.30"," 2.80"," 1.20"], [4334,"29/11/2011"," 14.10"," 19.60"," 10.80"," 76.90"," 91.70"," 52.80"," 128.70"," 1.10"," 3.70"," 306.10"," 0.00"," 1.30"], [4335,"30/11/2011"," 13.20"," 18.60"," 9.40"," 81.30"," 95.30"," 56.70"," 128.70"," 1.10"," 3.70"," 331.30"," 0.00"," 1.20"], [4336,"01/12/2011"," 12.50"," 17.70"," 9.00"," 85.60"," 95.80"," 61.60"," 101.60"," 0.90"," 3.20"," 310.20"," 0.20"," 1.00"], [4337,"02/12/2011"," 10.80"," 15.10"," 9.00"," 86.30"," 96.70"," 63.50"," 62.60"," 1.40"," 4.70"," 294.80"," 5.60"," 1.00"], [4338,"03/12/2011"," 13.00"," 16.80"," 8.90"," 75.10"," 90.60"," 64.00"," 63.20"," 1.90"," 9.10"," 359.40"," 1.80"," 1.20"], [4339,"04/12/2011"," 12.30"," 17.80"," 9.40"," 77.20"," 90.30"," 52.90"," 125.50"," 1.50"," 5.20"," 288.60"," 0.00"," 1.30"], [4340,"05/12/2011"," 13.80"," 19.20"," 8.60"," 63.30"," 83.20"," 46.50"," 129.80"," 2.20"," 5.70"," 298.30"," 0.00"," 1.80"], [4341,"06/12/2011"," 15.00"," 20.00"," 11.50"," 59.20"," 77.00"," 41.70"," 131.40"," 1.70"," 5.10"," 288.70"," 0.00"," 1.80"], [4342,"07/12/2011"," 12.10"," 18.50"," 8.40"," 68.40"," 81.60"," 43.90"," 131.50"," 1.60"," 5.30"," 299.60"," 0.00"," 1.60"], [4343,"08/12/2011"," 12.00"," 18.10"," 8.30"," 69.30"," 89.60"," 43.20"," 124.40"," 1.30"," 5.10"," 313.10"," 0.00"," 1.30"], [4344,"09/12/2011"," 9.80"," 14.00"," 6.70"," 81.70"," 91.90"," 65.80"," 80.20"," 1.00"," 3.90"," 301.30"," 0.00"," 0.80"], [4345,"10/12/2011"," 10.70"," 15.70"," 8.20"," 70.40"," 81.50"," 53.50"," 78.70"," 1.60"," 5.20"," 301.90"," 0.00"," 1.30"], [4346,"11/12/2011"," 10.90"," 15.60"," 7.90"," 71.90"," 86.80"," 54.90"," 105.40"," 1.90"," 5.30"," 291.80"," 1.00"," 1.30"], [4347,"12/12/2011"," 11.60"," 16.20"," 8.60"," 66.70"," 80.90"," 51.50"," 83.10"," 1.30"," 5.60"," 289.70"," 0.00"," 1.20"], [4348,"13/12/2011"," 11.40"," 16.30"," 7.20"," 66.20"," 81.70"," 49.90"," 104.50"," 1.90"," 6.00"," 292.80"," 0.00"," 1.50"], [4349,"14/12/2011"," 13.60"," 18.90"," 8.60"," 61.40"," 72.50"," 43.80"," 117.00"," 1.40"," 5.50"," 271.40"," 0.00"," 1.50"], [4350,"15/12/2011"," 13.20"," 17.60"," 9.00"," 53.60"," 69.60"," 32.00"," 123.50"," 1.90"," 7.30"," 294.60"," 0.00"," 1.90"], [4351,"16/12/2011"," 11.80"," 16.90"," 7.50"," 59.80"," 75.10"," 40.20"," 72.80"," 2.70"," 9.60"," 292.90"," 0.00"," 2.20"], [4352,"17/12/2011"," 12.00"," 15.60"," 8.30"," 48.40"," 69.10"," 32.20"," 61.00"," 2.50"," 6.60"," 311.50"," 0.00"," 2.20"], [4353,"18/12/2011"," 9.60"," 13.80"," 6.90"," 49.50"," 60.50"," 32.00"," 122.70"," 2.10"," 7.10"," 301.60"," 0.00"," 1.80"], [4354,"19/12/2011"," 8.70"," 13.40"," 4.60"," 48.70"," 61.10"," 31.80"," 127.00"," 1.60"," 5.80"," 290.90"," 0.00"," 1.50"], [4355,"20/12/2011"," 12.00"," 17.40"," 7.10"," 43.00"," 53.90"," 28.40"," 117.60"," 2.50"," 8.20"," 283.60"," 0.00"," 2.50"], [4356,"21/12/2011"," 15.90"," 19.80"," 13.40"," 48.70"," 54.90"," 38.50"," 111.60"," 2.60"," 9.40"," 279.60"," 0.00"," 2.60"], [4357,"22/12/2011"," 13.90"," 20.60"," 9.00"," 54.50"," 71.10"," 32.80"," 127.50"," 1.30"," 4.70"," 308.20"," 0.00"," 1.60"], [4358,"23/12/2011"," 11.40"," 18.70"," 7.50"," 60.30"," 73.70"," 36.20"," 126.50"," 1.30"," 4.40"," 310.50"," 0.00"," 1.50"], [4359,"24/12/2011"," 10.70"," 16.40"," 6.80"," 64.70"," 90.40"," 43.00"," 115.30"," 1.50"," 5.00"," 313.50"," 0.00"," 1.30"], [4360,"25/12/2011"," 9.70"," 14.80"," 5.40"," 78.80"," 91.40"," 58.20"," 122.00"," 1.20"," 3.60"," 330.50"," 0.00"," 0.90"], [4361,"26/12/2011"," 10.10"," 14.50"," 6.30"," 75.50"," 91.80"," 52.40"," 93.10"," 0.80"," 3.60"," 3.20"," 0.00"," 0.90"], [4362,"27/12/2011"," 9.30"," 14.70"," 4.70"," 66.50"," 90.60"," 33.10"," 104.00"," 2.40"," 8.10"," 342.80"," 0.00"," 1.80"], [4363,"28/12/2011"," 10.80"," 15.90"," 7.10"," 65.80"," 86.30"," 46.90"," 123.90"," 1.50"," 4.70"," 323.10"," 0.00"," 1.30"], [4364,"29/12/2011"," 10.00"," 15.50"," 5.60"," 53.70"," 69.30"," 36.80"," 108.90"," 1.60"," 5.40"," 304.60"," 0.00"," 1.60"], [4365,"30/12/2011"," 10.30"," 16.30"," 5.20"," 45.10"," 61.60"," 25.80"," 129.80"," 2.60"," 7.60"," 296.60"," 0.00"," 2.40"], [4366,"31/12/2011"," 16.10"," 20.90"," 12.60"," 37.40"," 48.70"," 29.60"," 126.80"," 2.10"," 7.40"," 297.90"," 0.00"," 2.50"], [4367,"01/01/2012"," 14.30"," 21.10"," 10.20"," 51.10"," 66.90"," 32.00"," 125.10"," 1.30"," 5.20"," 302.70"," 0.00"," 1.80"], [4368,"02/01/2012"," 13.80"," 18.40"," 10.80"," 52.30"," 65.30"," 34.50"," 124.60"," 2.60"," 8.70"," 291.20"," 0.00"," 2.40"], [4369,"03/01/2012"," 11.90"," 18.30"," 7.60"," 53.10"," 67.90"," 33.90"," 128.90"," 1.60"," 5.40"," 287.90"," 0.00"," 1.80"], [4370,"04/01/2012"," 13.60"," 20.50"," 8.50"," 49.60"," 62.50"," 31.20"," 130.80"," 2.40"," 7.90"," 291.30"," 0.00"," 2.60"], [4371,"05/01/2012"," 17.60"," 23.10"," 12.90"," 35.60"," 55.10"," 21.40"," 133.60"," 3.10"," 7.70"," 293.30"," 0.00"," 3.70"], [4372,"06/01/2012"," 17.50"," 20.90"," 11.10"," 42.70"," 77.60"," 21.10"," 128.10"," 2.70"," 10.50"," 314.00"," 0.00"," 2.80"], [4373,"07/01/2012"," 11.20"," 16.50"," 7.70"," 70.90"," 93.50"," 38.80"," 127.10"," 1.10"," 4.20"," 317.70"," 0.00"," 1.20"], [4374,"08/01/2012"," 9.60"," 16.70"," 6.00"," 73.80"," 94.80"," 41.40"," 131.00"," 1.50"," 5.10"," 299.10"," 0.00"," 1.40"], [4375,"09/01/2012"," 9.60"," 15.00"," 5.40"," 72.50"," 93.20"," 52.90"," 127.90"," 1.10"," 3.90"," 346.10"," 0.00"," 1.00"], [4376,"10/01/2012"," 9.20"," 14.20"," 6.10"," 83.30"," 95.20"," 60.60"," 91.20"," 0.90"," 3.50"," 327.10"," 0.20"," 0.90"], [4377,"11/01/2012"," 9.00"," 13.80"," 4.30"," 80.00"," 92.40"," 61.20"," 105.00"," 1.10"," 4.10"," 316.60"," 0.00"," 0.90"], [4378,"12/01/2012"," 11.00"," 14.20"," 8.70"," 73.70"," 84.80"," 58.00"," 67.20"," 0.70"," 3.20"," 36.20"," 0.00"," 0.90"], [4379,"13/01/2012"," 9.80"," 14.10"," 6.80"," 78.50"," 92.10"," 58.80"," 90.20"," 0.90"," 3.20"," 287.30"," 0.00"," 0.90"], [4380,"14/01/2012"," 10.70"," 16.90"," 5.90"," 57.20"," 83.00"," 31.20"," 133.20"," 2.10"," 6.50"," 293.80"," 0.00"," 2.00"], [4381,"15/01/2012"," 10.80"," 16.10"," 5.80"," 57.00"," 92.60"," 35.20"," 122.60"," 1.40"," 5.40"," 283.90"," 1.80"," 1.50"], [4382,"16/01/2012"," 9.40"," 12.00"," 7.40"," 77.70"," 95.60"," 53.10"," 79.60"," 1.60"," 6.80"," 336.90"," 4.80"," 1.10"], [4383,"17/01/2012"," 11.30"," 13.50"," 9.60"," 72.60"," 83.30"," 63.90"," 92.30"," 3.20"," 8.60"," 17.50"," 0.40"," 1.60"], [4384,"18/01/2012"," 10.80"," 14.40"," 8.30"," 80.60"," 91.70"," 59.60"," 94.40"," 0.90"," 3.30"," 312.50"," 0.20"," 1.00"], [4385,"19/01/2012"," 9.10"," 15.00"," 5.50"," 75.70"," 94.20"," 46.60"," 142.00"," 1.40"," 5.00"," 301.30"," 0.00"," 1.30"], [4386,"20/01/2012"," 10.70"," 17.90"," 6.20"," 65.00"," 80.40"," 43.30"," 130.50"," 1.60"," 5.50"," 293.50"," 0.00"," 1.70"], [4387,"21/01/2012"," 11.50"," 17.60"," 7.50"," 65.00"," 84.70"," 42.20"," 145.30"," 1.60"," 5.60"," 297.20"," 0.00"," 1.70"], [4388,"22/01/2012"," 10.80"," 17.60"," 7.00"," 62.80"," 75.70"," 39.00"," 149.90"," 1.90"," 5.80"," 296.50"," 0.00"," 2.00"], [4389,"23/01/2012"," 11.10"," 17.70"," 7.20"," 68.50"," 89.10"," 43.50"," 145.90"," 1.40"," 4.30"," 304.50"," 0.00"," 1.60"], [4390,"24/01/2012"," 11.00"," 17.00"," 6.70"," 69.00"," 88.50"," 46.80"," 144.90"," 1.30"," 5.00"," 313.50"," 0.00"," 1.50"], [4391,"25/01/2012"," 10.00"," 15.20"," 5.70"," 80.90"," 93.20"," 60.10"," 139.40"," 0.90"," 3.90"," 333.50"," 0.00"," 1.10"], [4392,"26/01/2012"," 10.30"," 16.20"," 6.20"," 81.20"," 97.30"," 46.20"," 133.00"," 1.40"," 4.60"," 324.00"," 0.00"," 1.50"], [4393,"27/01/2012"," 10.70"," 13.80"," 9.30"," 81.30"," 94.00"," 61.10"," 67.10"," 1.20"," 5.00"," 10.30"," 1.00"," 1.10"], [4394,"28/01/2012"," 10.20"," 12.50"," 6.60"," 72.40"," 86.80"," 62.20"," 46.40"," 2.20"," 7.50"," 6.40"," 0.20"," 1.30"], [4395,"29/01/2012"," 9.30"," 12.90"," 5.80"," 39.80"," 60.80"," 25.70"," 155.00"," 2.80"," 9.50"," 321.50"," 0.00"," 2.50"], [4396,"30/01/2012"," 7.30"," 13.00"," 3.10"," 39.70"," 52.70"," 22.50"," 165.90"," 1.80"," 7.10"," 304.00"," 0.00"," 2.10"], [4397,"31/01/2012"," 9.30"," 16.60"," 3.30"," 41.80"," 67.70"," 25.50"," 162.80"," 2.00"," 5.60"," 273.70"," 0.00"," 2.40"], [4398,"01/02/2012"," 11.80"," 18.60"," 6.00"," 40.70"," 53.70"," 27.60"," 158.90"," 1.70"," 5.40"," 281.30"," 0.00"," 2.40"], [4399,"02/02/2012"," 7.00"," 10.50"," 2.60"," 55.30"," 87.70"," 31.90"," 71.40"," 1.80"," 6.40"," 333.30"," 3.00"," 1.50"], [4400,"03/02/2012"," 3.90"," 9.40"," 0.60"," 30.70"," 51.40"," 14.20"," 169.00"," 3.20"," 9.30"," 329.70"," 0.00"," 2.70"], [4401,"04/02/2012"," 4.40"," 9.00"," 0.30"," 24.80"," 34.10"," 19.60"," 165.60"," 4.10"," 11.30"," 344.30"," 0.00"," 3.00"], [4402,"05/02/2012"," 6.90"," 10.10"," 2.70"," 46.30"," 68.80"," 34.90"," 68.90"," 3.10"," 11.00"," 303.00"," 0.20"," 2.10"], [4403,"06/02/2012"," 11.90"," 15.10"," 7.10"," 40.30"," 50.60"," 31.60"," 114.60"," 3.10"," 10.40"," 313.50"," 0.00"," 2.90"], [4404,"07/02/2012"," 10.70"," 13.40"," 6.30"," 32.30"," 47.20"," 23.10"," 98.10"," 4.30"," 11.80"," 329.20"," 0.00"," 3.50"], [4405,"08/02/2012"," 4.70"," 10.00"," 0.90"," 33.50"," 61.90"," 16.50"," 176.90"," 2.00"," 7.30"," 309.60"," 0.00"," 2.20"], [4406,"09/02/2012"," 4.70"," 12.30"," -0.40"," 41.80"," 60.10"," 17.90"," 171.90"," 1.80"," 5.60"," 296.20"," 0.00"," 2.20"], [4407,"10/02/2012"," 7.70"," 14.40"," 2.50"," 45.10"," 73.40"," 21.50"," 175.90"," 1.30"," 5.40"," 326.00"," 0.00"," 2.00"], [4408,"11/02/2012"," 5.50"," 11.30"," 1.70"," 41.40"," 80.70"," 18.00"," 182.60"," 2.00"," 5.80"," 312.80"," 0.00"," 2.20"], [4409,"12/02/2012"," 3.20"," 9.00"," -1.50"," 30.70"," 45.60"," 19.00"," 187.00"," 2.00"," 7.60"," 296.70"," 0.00"," 2.20"], [4410,"13/02/2012"," 3.90"," 10.90"," -1.10"," 27.50"," 42.40"," 12.50"," 190.20"," 1.80"," 6.10"," 306.40"," 0.00"," 2.30"], [4411,"14/02/2012"," 8.10"," 13.50"," 4.20"," 48.40"," 75.40"," 30.50"," 134.60"," 2.60"," 8.30"," 307.30"," 0.00"," 2.40"], [4412,"15/02/2012"," 7.10"," 13.10"," 2.60"," 51.20"," 73.80"," 32.50"," 189.00"," 2.00"," 5.70"," 291.50"," 0.00"," 2.20"], [4413,"16/02/2012"," 7.90"," 13.80"," 3.60"," 56.40"," 85.20"," 35.40"," 152.00"," 1.50"," 4.70"," 292.60"," 0.00"," 1.90"], [4414,"17/02/2012"," 7.30"," 13.50"," 1.80"," 73.60"," 88.30"," 50.10"," 137.20"," 1.30"," 4.30"," 9.00"," 0.00"," 1.60"], [4415,"18/02/2012"," 8.70"," 15.30"," 3.90"," 70.90"," 91.80"," 36.90"," 193.60"," 1.20"," 5.00"," 307.60"," 0.00"," 2.00"], [4416,"19/02/2012"," 9.80"," 16.80"," 5.10"," 62.90"," 85.10"," 29.30"," 194.30"," 1.60"," 4.80"," 317.10"," 0.00"," 2.40"], [4417,"20/02/2012"," 9.00"," 14.10"," 5.70"," 71.40"," 88.30"," 48.80"," 135.00"," 1.20"," 3.80"," 32.60"," 0.00"," 1.60"], [4418,"21/02/2012"," 7.90"," 14.20"," 2.80"," 74.30"," 93.40"," 34.60"," 201.80"," 1.20"," 5.00"," 325.60"," 0.00"," 1.90"], [4419,"22/02/2012"," 8.90"," 15.90"," 3.90"," 59.60"," 89.00"," 28.50"," 200.70"," 1.40"," 4.90"," 295.00"," 0.00"," 2.20"], [4420,"23/02/2012"," 10.70"," 18.40"," 5.40"," 36.00"," 59.30"," 15.80"," 209.60"," 1.40"," 5.40"," 296.90"," 0.00"," 2.80"], [4421,"24/02/2012"," 11.20"," 19.10"," 4.90"," 40.50"," 79.70"," 15.80"," 207.60"," 1.50"," 4.70"," 313.90"," 0.00"," 2.80"], [4422,"25/02/2012"," 11.80"," 21.10"," 5.60"," 47.40"," 74.30"," 20.10"," 209.90"," 1.50"," 5.40"," 301.80"," 0.00"," 3.00"], [4423,"26/02/2012"," 18.00"," 24.50"," 13.10"," 27.00"," 40.20"," 20.80"," 217.60"," 1.90"," 7.40"," 306.50"," 0.00"," 4.00"], [4424,"27/02/2012"," 13.90"," 17.80"," 9.20"," 55.40"," 92.30"," 31.20"," 209.10"," 1.20"," 5.10"," 69.90"," 0.00"," 2.40"], [4425,"28/02/2012"," 11.00"," 17.20"," 6.20"," 77.70"," 95.20"," 48.60"," 209.70"," 1.00"," 4.60"," 53.70"," 0.00"," 2.10"], [4426,"29/02/2012"," 11.40"," 18.90"," 5.50"," 74.20"," 96.40"," 33.00"," 213.40"," 1.10"," 5.00"," 348.60"," 0.00"," 2.40"], [4427,"01/03/2012"," 11.40"," 18.10"," 5.90"," 79.60"," 95.10"," 51.10"," 204.10"," 0.90"," 4.20"," 63.40"," 0.20"," 2.10"], [4428,"02/03/2012"," 10.30"," 14.90"," 7.90"," 86.90"," 94.20"," 65.60"," 110.00"," 1.00"," 7.00"," 22.80"," 15.60"," 1.40"], [4429,"03/03/2012"," 13.30"," 20.40"," 7.30"," 64.00"," 92.30"," 34.70"," 217.30"," 1.90"," 6.90"," 288.50"," 0.00"," 3.00"], [4430,"04/03/2012"," 16.00"," 22.40"," 9.70"," 52.60"," 72.80"," 33.50"," 218.10"," 2.00"," 6.90"," 291.60"," 0.00"," 3.50"], [4431,"05/03/2012"," 13.90"," 18.20"," 6.80"," 58.50"," 87.60"," 26.10"," 236.90"," 1.70"," 6.70"," 313.80"," 0.00"," 3.00"], [4432,"06/03/2012"," 10.80"," 17.40"," 7.10"," 58.20"," 88.70"," 17.70"," 238.40"," 1.60"," 6.40"," 343.10"," 0.00"," 3.00"], [4433,"07/03/2012"," 9.80"," 16.20"," 4.70"," 61.80"," 84.20"," 27.90"," 229.40"," 1.40"," 5.90"," 301.30"," 0.00"," 2.70"], [4434,"08/03/2012"," 13.20"," 21.10"," 6.70"," 50.70"," 85.30"," 20.00"," 219.00"," 2.00"," 7.70"," 327.40"," 0.00"," 3.60"], [4435,"09/03/2012"," 11.10"," 16.20"," 7.20"," 70.70"," 90.70"," 37.50"," 214.00"," 1.20"," 5.40"," 25.50"," 0.00"," 2.50"], [4436,"10/03/2012"," 10.60"," 16.90"," 5.50"," 56.60"," 85.40"," 32.50"," 239.60"," 1.20"," 4.90"," 339.40"," 0.00"," 2.70"], [4437,"11/03/2012"," 11.30"," 18.70"," 4.20"," 52.50"," 84.70"," 20.70"," 243.60"," 1.10"," 3.60"," 5.90"," 0.00"," 2.90"], [4438,"12/03/2012"," 13.20"," 21.40"," 7.10"," 48.10"," 71.80"," 23.00"," 246.30"," 1.40"," 4.40"," 270.10"," 0.00"," 3.40"], [4439,"13/03/2012"," 14.00"," 22.80"," 7.00"," 48.40"," 72.80"," 21.30"," 249.40"," 1.30"," 4.30"," 269.60"," 0.00"," 3.50"], [4440,"14/03/2012"," 14.70"," 24.00"," 7.90"," 44.30"," 61.70"," 19.30"," 254.50"," 1.00"," 4.10"," 32.40"," 0.00"," 3.40"], [4441,"15/03/2012"," 13.80"," 21.70"," 7.30"," 46.60"," 66.70"," 24.30"," 257.00"," 1.20"," 4.10"," 40.20"," 0.00"," 3.40"], [4442,"16/03/2012"," 12.60"," 19.30"," 6.50"," 58.70"," 92.30"," 33.60"," 251.00"," 1.20"," 3.80"," 41.10"," 0.00"," 3.00"], [4443,"17/03/2012"," 14.50"," 21.90"," 7.50"," 63.00"," 94.00"," 30.70"," 235.60"," 1.40"," 5.20"," 272.50"," 0.00"," 3.30"], [4444,"18/03/2012"," 15.40"," 22.10"," 10.50"," 49.90"," 76.00"," 27.10"," 254.50"," 1.40"," 6.50"," 280.50"," 0.00"," 3.60"], [4445,"19/03/2012"," 12.50"," 17.60"," 8.90"," 47.20"," 91.90"," 31.00"," 190.70"," 1.60"," 5.60"," 45.60"," 3.40"," 2.80"], [4446,"20/03/2012"," 6.00"," 8.10"," 4.00"," 90.70"," 94.20"," 80.60"," 46.70"," 2.40"," 7.00"," 304.00"," 30.20"," 0.90"], [4447,"21/03/2012"," 9.30"," 15.00"," 3.90"," 75.40"," 89.30"," 54.70"," 205.80"," 1.50"," 5.90"," 286.80"," 0.00"," 2.40"], [4448,"22/03/2012"," 11.90"," 18.90"," 6.20"," 61.60"," 89.90"," 30.10"," 273.20"," 1.60"," 5.20"," 288.70"," 0.00"," 3.40"], [4449,"23/03/2012"," 11.50"," 17.70"," 5.80"," 67.70"," 93.00"," 39.10"," 262.50"," 1.20"," 5.00"," 46.40"," 0.00"," 3.00"], [4450,"24/03/2012"," 11.70"," 16.80"," 7.00"," 70.10"," 94.30"," 42.50"," 174.70"," 1.10"," 4.80"," 344.60"," 0.00"," 2.40"], [4451,"25/03/2012"," 12.20"," 18.60"," 7.30"," 77.00"," 95.80"," 44.50"," 272.60"," 1.20"," 4.60"," 34.50"," 0.00"," 3.10"], [4452,"26/03/2012"," 13.00"," 19.50"," 7.00"," 65.50"," 96.20"," 37.90"," 272.00"," 1.40"," 5.40"," 50.20"," 0.20"," 3.40"], [4453,"27/03/2012"," 13.60"," 20.10"," 8.60"," 59.10"," 79.50"," 35.10"," 266.00"," 1.50"," 5.60"," 15.10"," 0.00"," 3.60"], [4454,"28/03/2012"," 13.30"," 20.10"," 8.70"," 62.50"," 86.10"," 35.10"," 268.20"," 1.50"," 5.10"," 20.00"," 0.00"," 3.60"], [4455,"29/03/2012"," 13.70"," 20.10"," 8.60"," 59.50"," 81.80"," 35.00"," 276.40"," 1.60"," 5.70"," 354.30"," 0.00"," 3.70"], [4456,"30/03/2012"," 15.10"," 22.70"," 8.70"," 52.10"," 75.40"," 25.50"," 281.70"," 1.40"," 4.80"," 281.60"," 0.00"," 4.00"], [4457,"31/03/2012"," 15.10"," 21.90"," 9.20"," 51.50"," 72.40"," 28.70"," 215.40"," 1.10"," 4.30"," 341.40"," 0.00"," 3.30"], [4458,"01/04/2012"," 16.80"," 23.90"," 9.80"," 58.60"," 90.10"," 29.00"," 252.70"," 1.40"," 4.80"," 247.00"," 0.00"," 3.90"], [4459,"02/04/2012"," 14.80"," 19.70"," 10.90"," 80.20"," 93.20"," 56.90"," 210.70"," 1.00"," 3.90"," 74.20"," 0.00"," 2.80"], [4460,"03/04/2012"," 14.50"," 19.50"," 10.30"," 69.70"," 92.80"," 45.10"," 193.70"," 1.20"," 4.40"," 270.40"," 0.00"," 2.80"], [4461,"04/04/2012"," 14.90"," 20.90"," 12.30"," 71.40"," 91.50"," 39.00"," 198.20"," 1.40"," 4.50"," 291.80"," 0.60"," 3.20"], [4462,"05/04/2012"," 13.00"," 18.20"," 9.70"," 73.50"," 90.90"," 44.70"," 177.10"," 1.10"," 4.50"," 357.80"," 12.60"," 2.60"], [4463,"06/04/2012"," 13.30"," 18.30"," 8.70"," 52.00"," 91.20"," 27.80"," 297.80"," 1.70"," 7.40"," 307.80"," 0.00"," 3.90"], [4464,"07/04/2012"," 13.60"," 18.50"," 8.60"," 46.10"," 67.30"," 26.60"," 271.60"," 2.00"," 7.30"," 286.10"," 0.00"," 4.10"], [4465,"08/04/2012"," 15.70"," 23.50"," 9.90"," 48.70"," 82.30"," 21.20"," 308.90"," 2.10"," 7.20"," 286.70"," 0.00"," 5.00"], [4466,"09/04/2012"," 17.00"," 24.60"," 11.30"," 52.20"," 86.90"," 26.40"," 306.10"," 1.30"," 4.80"," 342.30"," 0.00"," 4.50"], [4467,"10/04/2012"," 18.60"," 25.40"," 11.60"," 47.00"," 88.30"," 20.90"," 229.20"," 2.20"," 8.20"," 287.70"," 0.00"," 4.70"], [4468,"11/04/2012"," 17.60"," 23.80"," 11.80"," 47.50"," 89.10"," 27.40"," 302.80"," 1.50"," 6.60"," 246.80"," 0.00"," 4.60"], [4469,"12/04/2012"," 13.90"," 20.30"," 10.10"," 74.50"," 95.00"," 37.40"," 150.80"," 1.10"," 4.20"," 306.90"," 9.20"," 2.60"], [4470,"13/04/2012"," 14.00"," 18.20"," 10.30"," 55.20"," 90.50"," 29.80"," 242.70"," 2.10"," 8.20"," 302.80"," 0.00"," 3.70"], [4471,"14/04/2012"," 13.80"," 17.90"," 10.20"," 55.70"," 73.90"," 42.10"," 180.70"," 2.40"," 9.40"," 281.40"," 0.40"," 3.40"], [4472,"15/04/2012"," 13.10"," 17.80"," 10.30"," 47.30"," 63.60"," 29.00"," 280.00"," 3.20"," 10.00"," 315.40"," 0.20"," 4.70"], [4473,"16/04/2012"," 13.70"," 18.30"," 9.10"," 33.00"," 44.90"," 21.20"," 315.40"," 3.20"," 8.50"," 315.30"," 0.00"," 5.40"], [4474,"17/04/2012"," 15.10"," 23.00"," 7.90"," 32.00"," 59.40"," 13.20"," 322.80"," 2.20"," 6.80"," 309.90"," 0.00"," 5.50"], [4475,"18/04/2012"," 17.70"," 21.90"," 14.10"," 38.90"," 58.20"," 22.60"," 267.10"," 2.40"," 7.10"," 293.40"," 0.00"," 5.20"], [4476,"19/04/2012"," 16.90"," 20.50"," 14.20"," 43.50"," 52.70"," 32.40"," 254.20"," 3.30"," 10.10"," 285.20"," 0.00"," 5.30"], [4477,"20/04/2012"," 18.10"," 23.10"," 13.80"," 42.60"," 56.60"," 28.30"," 327.40"," 2.80"," 8.40"," 287.30"," 0.00"," 5.90"], [4478,"21/04/2012"," 19.10"," 25.30"," 12.50"," 49.10"," 73.10"," 30.20"," 304.10"," 1.50"," 6.20"," 254.50"," 0.00"," 4.90"], [4479,"22/04/2012"," 18.40"," 22.70"," 12.20"," 57.30"," 87.80"," 40.50"," 272.60"," 1.30"," 8.40"," 17.00"," 0.00"," 4.10"], [4480,"23/04/2012"," 18.80"," 25.30"," 11.60"," 45.60"," 86.50"," 24.60"," 328.20"," 2.00"," 6.70"," 271.10"," 0.00"," 5.40"], [4481,"24/04/2012"," 17.90"," 24.10"," 12.20"," 46.60"," 67.00"," 28.40"," 306.50"," 1.70"," 7.00"," 324.90"," 0.00"," 5.00"], [4482,"25/04/2012"," 16.30"," 24.40"," 9.70"," 67.00"," 92.50"," 40.80"," 304.70"," 1.10"," 4.60"," 75.50"," 0.00"," 4.30"], [4483,"26/04/2012"," 18.20"," 25.70"," 10.70"," 65.80"," 95.30"," 37.70"," 311.50"," 1.20"," 5.90"," 56.30"," 0.00"," 4.60"], [4484,"27/04/2012"," 17.00"," 21.20"," 13.70"," 69.90"," 92.90"," 48.60"," 179.30"," 1.00"," 5.10"," 94.60"," 0.00"," 2.90"], [4485,"28/04/2012"," 15.60"," 22.20"," 11.30"," 70.60"," 93.00"," 48.40"," 187.50"," 1.60"," 7.80"," 289.80"," 0.20"," 3.20"], [4486,"29/04/2012"," 13.70"," 19.30"," 9.10"," 58.30"," 85.70"," 30.90"," 223.30"," 1.70"," 6.60"," 245.00"," 0.40"," 3.70"], [4487,"30/04/2012"," 13.50"," 19.50"," 7.60"," 59.00"," 87.00"," 31.50"," 270.50"," 1.40"," 7.00"," 278.70"," 1.40"," 3.90"], [4488,"01/05/2012"," 14.50"," 20.10"," 9.10"," 55.60"," 77.30"," 31.80"," 300.30"," 1.30"," 5.70"," 110.70"," 0.00"," 4.20"], [4489,"02/05/2012"," 14.90"," 21.60"," 8.30"," 64.10"," 90.90"," 32.50"," 343.90"," 1.10"," 5.20"," 81.10"," 0.00"," 4.50"], [4490,"03/05/2012"," 16.70"," 24.80"," 8.40"," 59.50"," 90.20"," 29.00"," 322.40"," 1.20"," 5.00"," 188.50"," 0.00"," 4.80"], [4491,"04/05/2012"," 18.90"," 24.20"," 12.70"," 47.40"," 81.70"," 28.80"," 284.00"," 1.60"," 5.10"," 294.00"," 0.00"," 4.80"], [4492,"05/05/2012"," 17.70"," 20.90"," 13.80"," 55.40"," 77.30"," 37.10"," 147.50"," 1.30"," 5.40"," 278.50"," 0.00"," 3.00"], [4493,"06/05/2012"," 18.80"," 24.40"," 13.90"," 46.00"," 73.50"," 24.10"," 347.80"," 2.10"," 7.30"," 302.90"," 0.00"," 5.80"], [4494,"07/05/2012"," 19.20"," 26.30"," 12.60"," 46.00"," 83.50"," 22.90"," 333.80"," 1.40"," 6.30"," 220.40"," 0.00"," 5.40"], [4495,"08/05/2012"," 21.20"," 29.40"," 13.00"," 45.10"," 76.60"," 23.60"," 318.70"," 1.20"," 6.00"," 154.20"," 0.00"," 5.40"], [4496,"09/05/2012"," 22.60"," 30.60"," 15.40"," 35.70"," 62.60"," 18.10"," 339.90"," 1.10"," 5.20"," 70.30"," 0.00"," 5.80"], [4497,"10/05/2012"," 22.00"," 28.80"," 15.50"," 34.00"," 64.00"," 19.40"," 350.90"," 1.20"," 4.80"," 82.20"," 0.00"," 5.80"], [4498,"11/05/2012"," 22.30"," 29.00"," 15.20"," 43.90"," 61.30"," 28.80"," 353.60"," 1.10"," 4.20"," 64.60"," 0.00"," 5.80"], [4499,"12/05/2012"," 23.50"," 32.60"," 15.80"," 43.70"," 64.90"," 22.40"," 333.70"," 1.10"," 4.70"," 45.30"," 0.00"," 5.90"], [4500,"13/05/2012"," 27.20"," 34.10"," 18.20"," 33.60"," 54.20"," 18.00"," 335.70"," 1.30"," 5.60"," 326.40"," 0.00"," 6.50"], [4501,"14/05/2012"," 21.30"," 26.50"," 15.80"," 63.30"," 90.00"," 37.00"," 295.50"," 1.20"," 4.60"," 87.90"," 0.00"," 4.90"], [4502,"15/05/2012"," 20.00"," 26.80"," 14.40"," 66.50"," 93.70"," 42.20"," 348.60"," 1.00"," 4.10"," 88.10"," 0.00"," 5.30"], [4503,"16/05/2012"," 19.00"," 24.90"," 13.30"," 62.20"," 84.10"," 37.50"," 301.30"," 1.20"," 5.20"," 94.40"," 0.00"," 4.70"], [4504,"17/05/2012"," 19.60"," 25.90"," 13.90"," 66.80"," 92.60"," 35.80"," 319.50"," 0.90"," 4.80"," 98.90"," 0.00"," 4.90"], [4505,"18/05/2012"," 19.60"," 25.90"," 15.50"," 72.40"," 92.60"," 50.20"," 251.40"," 1.10"," 4.20"," 94.00"," 0.00"," 4.10"], [4506,"19/05/2012"," 21.10"," 26.90"," 14.60"," 56.40"," 94.30"," 29.10"," 336.00"," 1.70"," 6.20"," 250.00"," 0.00"," 5.70"], [4507,"20/05/2012"," 17.50"," 21.60"," 13.80"," 40.00"," 52.50"," 26.20"," 306.60"," 3.40"," 7.90"," 291.70"," 0.00"," 6.10"], [4508,"21/05/2012"," 18.50"," 23.00"," 13.40"," 36.70"," 55.20"," 24.30"," 341.80"," 3.40"," 8.50"," 289.70"," 0.00"," 6.60"], [4509,"22/05/2012"," 22.20"," 29.40"," 16.00"," 31.60"," 58.60"," 16.10"," 367.70"," 2.40"," 8.90"," 300.60"," 0.00"," 7.30"], [4510,"23/05/2012"," 21.70"," 29.20"," 15.20"," 44.10"," 90.00"," 17.80"," 365.80"," 1.30"," 4.60"," 2.30"," 0.00"," 6.10"], [4511,"24/05/2012"," 21.20"," 29.10"," 13.70"," 47.30"," 91.70"," 23.10"," 362.40"," 1.10"," 5.30"," 84.80"," 0.20"," 5.80"], [4512,"25/05/2012"," 21.70"," 29.10"," 15.20"," 54.00"," 85.10"," 31.20"," 341.40"," 1.10"," 5.20"," 96.80"," 0.00"," 5.60"], [4513,"26/05/2012"," 23.30"," 32.50"," 14.90"," 53.00"," 87.50"," 21.80"," 354.70"," 1.50"," 6.90"," 138.30"," 0.00"," 6.50"], [4514,"27/05/2012"," 21.10"," 27.50"," 15.60"," 67.10"," 90.40"," 43.60"," 343.20"," 1.00"," 4.40"," 81.90"," 0.00"," 5.40"], [4515,"28/05/2012"," 21.20"," 27.50"," 15.90"," 64.20"," 92.20"," 32.60"," 326.90"," 1.10"," 5.40"," 91.40"," 0.00"," 5.30"], [4516,"29/05/2012"," 22.10"," 28.80"," 15.30"," 52.20"," 74.80"," 30.10"," 335.60"," 1.10"," 5.80"," 95.20"," 0.00"," 5.60"], [4517,"30/05/2012"," 22.90"," 28.90"," 16.90"," 50.60"," 72.40"," 26.90"," 335.10"," 1.00"," 4.60"," 97.10"," 0.00"," 5.60"], [4518,"31/05/2012"," 23.20"," 29.10"," 17.50"," 38.60"," 65.10"," 22.50"," 270.60"," 1.10"," 5.00"," 64.30"," 0.00"," 5.10"], [4519,"01/06/2012"," 24.40"," 30.80"," 16.80"," 35.40"," 55.90"," 21.50"," 361.40"," 1.20"," 5.30"," 69.60"," 0.00"," 6.30"], [4520,"02/06/2012"," 26.00"," 33.10"," 18.60"," 33.60"," 58.10"," 17.80"," 341.60"," 1.30"," 5.40"," 83.40"," 0.00"," 6.60"], [4521,"03/06/2012"," 24.60"," 29.80"," 20.10"," 49.20"," 66.60"," 38.10"," 303.70"," 1.10"," 4.90"," 71.40"," 0.00"," 5.50"], [4522,"04/06/2012"," 23.00"," 29.50"," 18.50"," 69.00"," 92.20"," 42.20"," 329.60"," 1.00"," 4.80"," 89.70"," 0.00"," 5.50"], [4523,"05/06/2012"," 22.90"," 30.30"," 17.70"," 72.40"," 94.90"," 41.70"," 329.00"," 1.00"," 4.60"," 86.10"," 0.00"," 5.50"], [4524,"06/06/2012"," 27.10"," 36.30"," 17.30"," 50.50"," 94.20"," 18.80"," 363.80"," 1.50"," 6.60"," 203.80"," 0.00"," 7.20"], [4525,"07/06/2012"," 25.50"," 33.70"," 18.40"," 62.50"," 92.00"," 32.50"," 319.20"," 0.90"," 4.40"," 80.40"," 0.00"," 5.70"], [4526,"08/06/2012"," 26.90"," 31.50"," 22.40"," 37.80"," 52.90"," 24.20"," 322.00"," 1.50"," 5.50"," 345.40"," 0.00"," 6.50"], [4527,"09/06/2012"," 23.90"," 29.20"," 19.00"," 65.30"," 92.60"," 39.80"," 313.80"," 1.20"," 6.20"," 118.50"," 0.00"," 5.50"], [4528,"10/06/2012"," 27.80"," 34.70"," 18.40"," 39.20"," 83.80"," 16.90"," 366.80"," 1.80"," 6.80"," 257.80"," 0.00"," 7.50"], [4529,"11/06/2012"," 29.70"," 35.30"," 24.40"," 28.60"," 47.70"," 16.00"," 367.90"," 2.50"," 7.90"," 296.00"," 0.00"," 8.80"], [4530,"12/06/2012"," 23.70"," 29.70"," 19.00"," 36.50"," 79.50"," 16.50"," 375.80"," 2.00"," 6.70"," 312.90"," 0.00"," 7.10"], [4531,"13/06/2012"," 21.90"," 26.80"," 16.60"," 58.30"," 85.80"," 30.80"," 365.00"," 1.20"," 5.70"," 92.60"," 0.00"," 5.90"], [4532,"14/06/2012"," 22.20"," 27.70"," 15.60"," 48.70"," 79.00"," 28.00"," 366.90"," 1.20"," 5.40"," 83.50"," 0.00"," 6.00"], [4533,"15/06/2012"," 23.30"," 29.80"," 16.40"," 44.60"," 85.50"," 23.90"," 362.30"," 1.20"," 4.90"," 73.00"," 0.00"," 6.20"], [4534,"16/06/2012"," 23.80"," 30.80"," 16.10"," 59.30"," 88.20"," 33.20"," 359.70"," 1.10"," 4.00"," 75.00"," 0.00"," 6.10"], [4535,"17/06/2012"," 23.00"," 28.20"," 17.40"," 69.80"," 91.80"," 50.50"," 355.90"," 1.20"," 5.20"," 91.00"," 0.00"," 5.70"], [4536,"18/06/2012"," 22.90"," 29.50"," 17.60"," 65.90"," 92.50"," 33.00"," 274.70"," 1.20"," 5.30"," 99.90"," 1.80"," 5.10"], [4537,"19/06/2012"," 24.70"," 31.20"," 20.10"," 68.20"," 93.90"," 40.00"," 294.30"," 1.20"," 5.10"," 127.40"," 1.00"," 5.40"], [4538,"20/06/2012"," 25.70"," 32.10"," 19.80"," 62.70"," 88.70"," 35.90"," 338.00"," 1.30"," 6.20"," 131.30"," 0.00"," 6.20"], [4539,"21/06/2012"," 28.70"," 36.60"," 19.50"," 34.80"," 87.40"," 12.40"," 360.10"," 1.60"," 6.60"," 277.40"," 0.00"," 7.50"], [4540,"22/06/2012"," 26.20"," 31.40"," 21.20"," 51.60"," 87.80"," 28.90"," 345.00"," 1.50"," 5.80"," 70.90"," 0.00"," 6.50"], [4541,"23/06/2012"," 24.50"," 30.60"," 19.00"," 65.90"," 92.60"," 35.80"," 341.40"," 1.10"," 5.00"," 91.40"," 0.00"," 5.90"], [4542,"24/06/2012"," 25.90"," 33.30"," 19.10"," 47.70"," 84.80"," 24.10"," 345.70"," 1.10"," 4.90"," 77.30"," 0.00"," 6.40"], [4543,"25/06/2012"," 26.50"," 33.60"," 19.10"," 41.70"," 67.10"," 23.80"," 347.30"," 1.10"," 5.60"," 79.90"," 0.00"," 6.40"], [4544,"26/06/2012"," 26.60"," 34.20"," 19.50"," 46.60"," 69.50"," 23.60"," 318.30"," 1.10"," 4.20"," 78.20"," 0.00"," 6.10"], [4545,"27/06/2012"," 27.40"," 34.40"," 21.10"," 51.00"," 82.60"," 26.40"," 254.30"," 0.80"," 3.70"," 84.00"," 0.00"," 5.10"], [4546,"28/06/2012"," 29.80"," 40.40"," 20.90"," 50.40"," 86.00"," 12.90"," 302.60"," 1.20"," 6.60"," 143.80"," 0.00"," 6.70"], [4547,"29/06/2012"," 29.90"," 38.60"," 21.80"," 49.30"," 86.70"," 15.30"," 333.50"," 1.00"," 4.90"," 66.70"," 0.00"," 6.70"], [4548,"30/06/2012"," 28.70"," 35.10"," 22.10"," 41.00"," 79.70"," 17.60"," 336.40"," 1.30"," 5.40"," 25.30"," 0.00"," 6.70"], [4549,"01/07/2012"," 26.30"," 31.40"," 21.00"," 34.20"," 81.70"," 14.30"," 330.00"," 2.60"," 7.10"," 303.30"," 0.00"," 7.50"], [4550,"02/07/2012"," 23.70"," 29.30"," 18.80"," 63.60"," 85.20"," 39.70"," 329.50"," 1.20"," 5.10"," 82.00"," 0.00"," 5.70"], [4551,"03/07/2012"," 23.60"," 30.10"," 17.40"," 66.00"," 90.10"," 35.70"," 297.60"," 1.10"," 4.50"," 78.80"," 0.00"," 5.30"], [4552,"04/07/2012"," 25.50"," 32.50"," 17.20"," 53.20"," 88.20"," 27.00"," 344.50"," 1.30"," 5.80"," 110.90"," 0.00"," 6.30"], [4553,"05/07/2012"," 25.60"," 31.30"," 17.70"," 60.70"," 88.70"," 29.20"," 353.80"," 1.20"," 4.90"," 53.60"," 0.00"," 6.20"], [4554,"06/07/2012"," 25.00"," 31.30"," 19.30"," 64.90"," 91.90"," 30.90"," 357.20"," 1.30"," 6.20"," 110.30"," 0.00"," 6.30"], [4555,"07/07/2012"," 24.90"," 31.00"," 18.80"," 68.40"," 91.30"," 39.60"," 334.80"," 1.10"," 4.30"," 83.30"," 0.00"," 5.80"], [4556,"08/07/2012"," 26.50"," 33.00"," 20.20"," 58.80"," 91.00"," 29.40"," 352.60"," 1.50"," 5.10"," 64.50"," 0.00"," 6.70"], [4557,"09/07/2012"," 26.20"," 31.50"," 21.00"," 67.00"," 90.70"," 43.30"," 345.30"," 1.10"," 5.10"," 97.30"," 0.00"," 6.10"], [4558,"10/07/2012"," 27.00"," 33.50"," 20.30"," 62.60"," 91.70"," 26.90"," 353.20"," 1.20"," 4.90"," 67.10"," 0.00"," 6.50"], [4559,"11/07/2012"," 26.30"," 33.40"," 21.00"," 63.40"," 92.70"," 32.70"," 353.00"," 1.30"," 5.40"," 84.40"," 0.00"," 6.50"], [4560,"12/07/2012"," 26.10"," 32.10"," 19.80"," 63.10"," 88.20"," 39.40"," 352.20"," 1.20"," 5.50"," 98.90"," 0.00"," 6.30"], [4561,"13/07/2012"," 27.90"," 36.70"," 20.20"," 55.70"," 89.30"," 21.90"," 346.60"," 1.30"," 5.30"," 91.30"," 0.00"," 6.90"], [4562,"14/07/2012"," 27.80"," 35.00"," 22.90"," 53.30"," 82.10"," 17.20"," 324.80"," 1.50"," 5.70"," 76.10"," 0.00"," 6.80"], [4563,"15/07/2012"," 25.70"," 29.50"," 22.90"," 68.80"," 84.00"," 49.50"," 308.70"," 1.60"," 5.80"," 100.60"," 0.00"," 5.70"], [4564,"16/07/2012"," 24.20"," 29.00"," 20.30"," 68.90"," 81.10"," 48.20"," 234.50"," 1.20"," 5.50"," 83.20"," 0.00"," 4.50"], [4565,"17/07/2012"," 24.60"," 30.70"," 18.40"," 54.90"," 80.50"," 32.70"," 357.60"," 1.20"," 5.00"," 92.10"," 0.00"," 6.10"], [4566,"18/07/2012"," 26.70"," 34.50"," 18.20"," 37.30"," 73.50"," 16.30"," 365.30"," 1.40"," 5.60"," 131.10"," 0.00"," 6.90"], [4567,"19/07/2012"," 27.20"," 34.80"," 20.10"," 36.20"," 66.60"," 16.30"," 360.60"," 1.20"," 4.30"," 80.80"," 0.00"," 6.80"], [4568,"20/07/2012"," 26.50"," 33.70"," 19.40"," 50.20"," 72.00"," 31.20"," 344.00"," 1.00"," 5.10"," 76.60"," 0.00"," 6.20"], [4569,"21/07/2012"," 26.10"," 31.80"," 21.30"," 63.70"," 81.00"," 43.40"," 340.00"," 1.30"," 5.90"," 105.40"," 0.00"," 6.10"], [4570,"22/07/2012"," 25.40"," 29.90"," 22.10"," 67.20"," 86.90"," 49.20"," 270.30"," 1.20"," 5.80"," 96.70"," 0.00"," 5.00"], [4571,"23/07/2012"," 23.70"," 28.20"," 20.40"," 64.30"," 81.00"," 43.80"," 186.20"," 1.20"," 5.60"," 99.30"," 0.00"," 3.90"], [4572,"24/07/2012"," 24.10"," 28.90"," 19.30"," 57.30"," 88.00"," 29.90"," 339.30"," 1.20"," 5.20"," 89.10"," 0.00"," 5.80"], [4573,"25/07/2012"," 24.90"," 30.70"," 18.70"," 51.80"," 77.10"," 32.60"," 325.90"," 1.30"," 6.80"," 78.50"," 0.00"," 5.90"], [4574,"26/07/2012"," 25.90"," 30.40"," 21.40"," 55.10"," 81.50"," 35.50"," 296.80"," 1.50"," 6.50"," 87.20"," 0.00"," 5.70"], [4575,"27/07/2012"," 26.90"," 32.70"," 21.50"," 64.00"," 81.90"," 42.30"," 300.20"," 1.20"," 5.70"," 108.50"," 0.00"," 5.60"], [4576,"28/07/2012"," 26.60"," 33.40"," 20.80"," 63.30"," 89.10"," 30.50"," 323.50"," 1.30"," 5.90"," 79.90"," 0.00"," 6.10"], [4577,"29/07/2012"," 26.00"," 31.10"," 20.70"," 70.20"," 92.20"," 44.80"," 323.70"," 1.10"," 5.20"," 98.20"," 0.00"," 5.70"], [4578,"30/07/2012"," 25.80"," 31.70"," 20.30"," 69.30"," 92.30"," 47.70"," 322.20"," 1.10"," 5.20"," 83.90"," 0.00"," 5.60"], [4579,"31/07/2012"," 26.80"," 32.80"," 20.70"," 63.80"," 89.80"," 40.90"," 322.50"," 1.00"," 4.60"," 73.80"," 0.00"," 5.80"], [4580,"01/08/2012"," 29.20"," 36.90"," 22.40"," 57.90"," 87.70"," 29.70"," 269.90"," 0.90"," 4.30"," 58.30"," 0.00"," 5.50"], [4581,"02/08/2012"," 27.60"," 32.80"," 23.10"," 65.30"," 89.30"," 47.80"," 258.10"," 1.20"," 6.10"," 99.20"," 0.00"," 5.10"], [4582,"03/08/2012"," 26.40"," 32.90"," 21.00"," 72.80"," 92.20"," 47.60"," 313.00"," 1.20"," 5.60"," 110.60"," 0.00"," 5.70"], [4583,"04/08/2012"," 26.80"," 34.10"," 22.10"," 70.90"," 93.00"," 38.20"," 296.40"," 1.20"," 5.10"," 98.00"," 0.00"," 5.70"], [4584,"05/08/2012"," 27.70"," 35.90"," 19.80"," 59.20"," 93.00"," 19.80"," 334.10"," 1.20"," 6.90"," 113.10"," 0.00"," 6.40"], [4585,"06/08/2012"," 27.90"," 33.80"," 23.40"," 42.40"," 83.30"," 17.80"," 334.00"," 1.60"," 6.20"," 308.30"," 0.00"," 6.70"], [4586,"07/08/2012"," 25.90"," 30.70"," 21.10"," 60.20"," 80.50"," 42.20"," 306.90"," 1.50"," 6.70"," 88.70"," 0.00"," 5.70"], [4587,"08/08/2012"," 25.70"," 32.10"," 20.30"," 57.10"," 84.40"," 31.60"," 272.70"," 1.30"," 4.50"," 58.80"," 0.00"," 5.30"], [4588,"09/08/2012"," 28.20"," 34.50"," 22.20"," 58.00"," 85.70"," 38.70"," 292.70"," 1.10"," 4.90"," 59.50"," 0.00"," 5.60"], [4589,"10/08/2012"," 30.20"," 39.80"," 22.40"," 54.70"," 86.30"," 26.10"," 281.20"," 1.00"," 4.60"," 64.10"," 0.00"," 5.90"], [4590,"11/08/2012"," 30.50"," 38.90"," 24.50"," 52.30"," 69.80"," 27.20"," 257.80"," 0.90"," 4.80"," 79.50"," 0.00"," 5.50"], [4591,"12/08/2012"," 29.50"," 40.00"," 23.50"," 52.00"," 91.00"," 10.20"," 257.30"," 1.30"," 5.40"," 45.30"," 0.00"," 6.20"], [4592,"13/08/2012"," 27.30"," 33.60"," 23.30"," 68.00"," 91.60"," 34.60"," 291.10"," 1.30"," 6.30"," 123.00"," 0.00"," 5.70"], [4593,"14/08/2012"," 26.40"," 33.30"," 21.30"," 70.50"," 95.10"," 36.70"," 315.30"," 1.00"," 5.00"," 86.70"," 0.00"," 5.60"], [4594,"15/08/2012"," 27.90"," 36.70"," 19.90"," 50.30"," 91.60"," 13.40"," 320.90"," 1.50"," 5.50"," 286.20"," 0.00"," 6.60"], [4595,"16/08/2012"," 27.80"," 34.40"," 21.70"," 53.40"," 90.90"," 25.70"," 307.30"," 1.50"," 4.70"," 52.40"," 0.00"," 6.10"], [4596,"17/08/2012"," 27.20"," 34.70"," 20.60"," 58.20"," 93.70"," 23.90"," 301.70"," 1.30"," 5.30"," 86.70"," 0.00"," 5.80"], [4597,"18/08/2012"," 27.40"," 33.00"," 21.60"," 61.70"," 86.80"," 38.70"," 243.90"," 1.20"," 5.10"," 78.80"," 0.00"," 4.90"], [4598,"19/08/2012"," 28.30"," 34.70"," 22.70"," 59.60"," 90.10"," 27.90"," 271.00"," 1.10"," 5.10"," 84.10"," 0.00"," 5.30"], [4599,"20/08/2012"," 28.10"," 36.10"," 21.80"," 52.60"," 91.70"," 22.20"," 298.10"," 1.10"," 4.50"," 67.40"," 0.00"," 5.70"], [4600,"21/08/2012"," 28.90"," 37.60"," 22.10"," 50.50"," 83.80"," 19.60"," 292.50"," 1.00"," 5.50"," 67.90"," 0.00"," 5.70"], [4601,"22/08/2012"," 28.10"," 34.80"," 21.50"," 57.50"," 90.10"," 27.50"," 292.40"," 1.10"," 5.90"," 85.40"," 0.00"," 5.50"], [4602,"23/08/2012"," 27.60"," 34.20"," 21.70"," 70.90"," 93.00"," 42.60"," 290.20"," 1.10"," 4.20"," 74.90"," 0.00"," 5.30"], [4603,"24/08/2012"," 29.60"," 38.10"," 21.00"," 46.10"," 93.50"," 14.00"," 305.80"," 1.20"," 6.40"," 171.30"," 0.00"," 6.10"], [4604,"25/08/2012"," 31.20"," 37.80"," 25.70"," 26.70"," 45.70"," 18.10"," 303.40"," 1.70"," 5.60"," 294.50"," 0.00"," 6.90"], [4605,"26/08/2012"," 28.00"," 32.80"," 24.60"," 53.10"," 83.00"," 29.90"," 294.80"," 1.30"," 5.50"," 91.00"," 0.00"," 5.70"], [4606,"27/08/2012"," 26.80"," 31.90"," 22.70"," 72.10"," 91.30"," 47.20"," 279.10"," 1.00"," 5.10"," 90.60"," 0.00"," 4.90"], [4607,"28/08/2012"," 27.40"," 36.00"," 22.00"," 66.10"," 92.00"," 28.50"," 290.80"," 1.30"," 5.40"," 65.20"," 0.00"," 5.80"], [4608,"29/08/2012"," 27.20"," 33.90"," 20.40"," 66.50"," 92.80"," 36.10"," 287.10"," 1.10"," 4.40"," 83.80"," 0.00"," 5.20"], [4609,"30/08/2012"," 25.70"," 32.40"," 21.20"," 68.00"," 88.80"," 35.30"," 280.20"," 1.30"," 7.70"," 64.60"," 2.40"," 5.20"], [4610,"31/08/2012"," 23.90"," 28.70"," 21.20"," 63.00"," 88.10"," 41.00"," 234.80"," 1.50"," 6.40"," 60.30"," 0.00"," 4.40"], [4611,"01/09/2012"," 23.10"," 27.20"," 19.10"," 65.10"," 85.20"," 43.60"," 195.20"," 1.10"," 4.50"," 108.20"," 0.00"," 3.60"], [4612,"02/09/2012"," 22.00"," 25.90"," 17.10"," 51.90"," 71.40"," 36.90"," 262.60"," 1.30"," 4.90"," 83.20"," 0.00"," 4.40"], [4613,"03/09/2012"," 21.70"," 28.90"," 14.70"," 53.20"," 82.10"," 21.00"," 292.40"," 1.20"," 6.50"," 197.00"," 0.00"," 4.80"], [4614,"04/09/2012"," 21.90"," 27.40"," 16.10"," 51.80"," 69.60"," 30.50"," 237.40"," 1.10"," 4.50"," 103.20"," 0.00"," 4.10"], [4615,"05/09/2012"," 22.80"," 28.20"," 16.90"," 63.60"," 87.20"," 40.20"," 245.80"," 1.10"," 5.30"," 84.70"," 0.00"," 4.10"], [4616,"06/09/2012"," 23.30"," 29.20"," 17.20"," 66.10"," 84.30"," 36.50"," 248.00"," 1.30"," 5.40"," 71.40"," 0.00"," 4.40"], [4617,"07/09/2012"," 23.50"," 29.00"," 18.70"," 65.20"," 84.00"," 38.20"," 239.10"," 1.10"," 7.20"," 71.60"," 0.00"," 4.10"], [4618,"08/09/2012"," 24.10"," 31.70"," 17.60"," 56.50"," 78.60"," 27.70"," 258.10"," 1.20"," 6.00"," 105.50"," 0.00"," 4.70"], [4619,"09/09/2012"," 23.70"," 31.10"," 17.80"," 62.90"," 89.20"," 30.40"," 272.50"," 1.20"," 5.30"," 121.10"," 0.00"," 4.70"], [4620,"10/09/2012"," 22.50"," 27.80"," 17.60"," 73.40"," 93.20"," 48.90"," 235.30"," 0.90"," 5.40"," 85.10"," 0.00"," 3.70"], [4621,"11/09/2012"," 23.70"," 30.70"," 18.20"," 68.00"," 92.70"," 41.50"," 267.30"," 1.10"," 4.70"," 49.80"," 0.00"," 4.40"], [4622,"12/09/2012"," 26.10"," 35.30"," 17.90"," 48.30"," 78.00"," 18.70"," 268.20"," 1.30"," 6.00"," 247.20"," 0.00"," 5.30"], [4623,"13/09/2012"," 23.30"," 27.50"," 19.10"," 57.60"," 78.90"," 44.00"," 229.50"," 1.30"," 5.10"," 109.80"," 0.00"," 4.00"], [4624,"14/09/2012"," 22.20"," 29.40"," 17.00"," 53.90"," 80.90"," 19.50"," 275.50"," 1.20"," 4.60"," 284.10"," 0.00"," 4.60"], [4625,"15/09/2012"," 24.60"," 33.50"," 17.80"," 43.50"," 81.00"," 18.10"," 274.80"," 1.30"," 5.60"," 203.60"," 0.00"," 5.00"], [4626,"16/09/2012"," 24.10"," 33.20"," 16.70"," 51.70"," 87.80"," 17.20"," 277.30"," 1.10"," 5.30"," 69.10"," 0.00"," 4.70"], [4627,"17/09/2012"," 23.40"," 32.30"," 17.10"," 58.20"," 86.60"," 23.00"," 225.60"," 1.00"," 3.80"," 56.70"," 0.00"," 4.10"], [4628,"18/09/2012"," 24.20"," 32.20"," 17.90"," 60.00"," 83.80"," 27.70"," 179.20"," 0.90"," 3.80"," 88.10"," 0.00"," 3.50"], [4629,"19/09/2012"," 24.00"," 28.50"," 20.20"," 69.90"," 87.90"," 50.20"," 215.50"," 1.40"," 6.30"," 89.10"," 0.00"," 3.80"], [4630,"20/09/2012"," 23.10"," 27.30"," 20.50"," 72.00"," 89.10"," 50.80"," 216.70"," 1.40"," 5.50"," 86.10"," 0.00"," 3.70"], [4631,"21/09/2012"," 22.50"," 26.20"," 18.50"," 72.10"," 89.50"," 58.90"," 143.70"," 1.00"," 4.70"," 68.90"," 0.00"," 2.60"], [4632,"22/09/2012"," 24.10"," 31.70"," 18.70"," 74.50"," 94.20"," 41.60"," 238.60"," 1.20"," 4.60"," 93.50"," 0.00"," 4.20"], [4633,"23/09/2012"," 25.10"," 32.80"," 19.20"," 68.70"," 97.70"," 34.70"," 233.80"," 1.30"," 6.60"," 353.60"," 0.00"," 4.30"], [4634,"24/09/2012"," 24.60"," 28.70"," 19.80"," 34.20"," 52.40"," 18.80"," 198.70"," 2.00"," 6.20"," 287.40"," 0.00"," 4.80"], [4635,"25/09/2012"," 22.70"," 28.50"," 16.70"," 34.50"," 50.30"," 20.70"," 251.00"," 1.80"," 6.40"," 263.40"," 0.00"," 4.80"], [4636,"26/09/2012"," 21.50"," 28.20"," 17.20"," 43.30"," 57.60"," 26.80"," 175.20"," 1.80"," 7.10"," 281.80"," 0.00"," 4.20"], [4637,"27/09/2012"," 19.80"," 21.20"," 17.70"," 67.80"," 88.60"," 53.70"," 60.10"," 0.90"," 4.20"," 62.40"," 0.60"," 1.60"], [4638,"28/09/2012"," 18.00"," 20.40"," 15.40"," 90.00"," 99.10"," 77.30"," 13.00"," 1.70"," 5.80"," 6.70"," 83.60"," 0.90"], [4639,"29/09/2012"," 18.00"," 23.10"," 13.00"," 69.50"," 92.40"," 45.80"," 182.70"," 1.30"," 4.00"," 273.20"," 0.00"," 2.80"], [4640,"30/09/2012"," 19.40"," 24.10"," 16.00"," 66.70"," 86.00"," 40.90"," 218.30"," 1.40"," 4.30"," 273.30"," 0.00"," 3.30"], [4641,"01/10/2012"," 19.70"," 25.80"," 14.70"," 72.00"," 95.30"," 36.70"," 232.10"," 1.20"," 4.80"," 262.10"," 0.00"," 3.40"], [4642,"02/10/2012"," 20.80"," 27.50"," 15.60"," 64.50"," 90.60"," 33.70"," 225.20"," 1.30"," 4.70"," 264.50"," 0.00"," 3.60"], [4643,"03/10/2012"," 20.00"," 27.10"," 14.70"," 67.00"," 91.50"," 34.30"," 227.40"," 1.10"," 4.20"," 38.00"," 0.00"," 3.40"], [4644,"04/10/2012"," 19.90"," 26.40"," 15.10"," 71.00"," 97.20"," 38.30"," 219.40"," 1.30"," 4.10"," 354.50"," 0.00"," 3.30"], [4645,"05/10/2012"," 20.40"," 27.10"," 14.20"," 70.80"," 93.00"," 39.10"," 204.00"," 1.30"," 3.90"," 306.60"," 0.00"," 3.20"], [4646,"06/10/2012"," 21.40"," 28.30"," 16.40"," 76.80"," 94.70"," 42.60"," 206.30"," 0.90"," 3.90"," 238.20"," 0.00"," 3.10"], [4647,"07/10/2012"," 23.40"," 30.50"," 17.90"," 61.70"," 91.60"," 31.10"," 213.90"," 1.50"," 5.30"," 288.80"," 0.00"," 3.90"], [4648,"08/10/2012"," 23.40"," 31.30"," 17.80"," 62.30"," 85.50"," 32.80"," 211.60"," 1.00"," 3.90"," 294.10"," 0.00"," 3.50"], [4649,"09/10/2012"," 24.60"," 33.30"," 20.50"," 49.50"," 71.30"," 24.20"," 212.40"," 1.70"," 5.20"," 293.00"," 0.00"," 4.70"], [4650,"10/10/2012"," 24.80"," 32.20"," 20.40"," 50.90"," 67.40"," 23.20"," 189.80"," 1.10"," 3.70"," 297.00"," 0.00"," 3.60"], [4651,"11/10/2012"," 24.60"," 29.20"," 19.40"," 47.90"," 65.00"," 29.40"," 185.00"," 1.80"," 6.40"," 294.80"," 0.00"," 3.90"], [4652,"12/10/2012"," 19.90"," 26.20"," 17.00"," 65.40"," 85.30"," 39.30"," 109.90"," 1.30"," 6.00"," 284.30"," 0.20"," 2.50"], [4653,"13/10/2012"," 19.00"," 25.30"," 15.30"," 70.90"," 92.60"," 36.00"," 153.00"," 1.10"," 4.30"," 294.30"," 0.00"," 2.50"], [4654,"14/10/2012"," 18.90"," 25.00"," 14.20"," 61.10"," 93.40"," 29.60"," 173.80"," 1.50"," 4.50"," 265.70"," 0.20"," 3.00"], [4655,"15/10/2012"," 17.20"," 22.10"," 12.00"," 55.20"," 81.20"," 27.00"," 209.90"," 1.80"," 7.10"," 311.20"," 0.00"," 3.20"], [4656,"16/10/2012"," 16.40"," 23.70"," 10.80"," 59.00"," 87.00"," 36.70"," 196.70"," 1.30"," 4.50"," 248.70"," 0.00"," 2.70"], [4657,"17/10/2012"," 17.20"," 24.20"," 10.90"," 66.40"," 92.50"," 36.40"," 189.50"," 1.00"," 4.10"," 26.80"," 0.00"," 2.50"], [4658,"18/10/2012"," 20.30"," 25.70"," 13.30"," 62.80"," 88.40"," 50.10"," 160.10"," 1.30"," 4.90"," 60.70"," 0.00"," 2.50"], [4659,"19/10/2012"," 20.20"," 23.10"," 16.00"," 70.20"," 97.60"," 46.50"," 79.20"," 1.10"," 5.40"," 99.30"," 8.60"," 1.80"], [4660,"20/10/2012"," 17.00"," 21.30"," 14.60"," 88.40"," 98.60"," 64.30"," 134.80"," 1.20"," 3.80"," 220.80"," 15.10"," 1.80"], [4661,"21/10/2012"," 14.10"," 17.90"," 12.10"," 84.00"," 95.80"," 60.70"," 55.70"," 1.40"," 4.40"," 270.40"," 5.70"," 1.30"], [4662,"22/10/2012"," 16.70"," 23.90"," 11.20"," 69.50"," 91.50"," 38.40"," 184.80"," 1.20"," 5.00"," 306.90"," 0.00"," 2.50"], [4663,"23/10/2012"," 17.20"," 23.30"," 12.20"," 77.70"," 95.00"," 51.10"," 175.30"," 0.80"," 3.60"," 7.90"," 0.00"," 2.10"], [4664,"24/10/2012"," 16.80"," 20.80"," 12.80"," 85.50"," 97.10"," 55.30"," 105.00"," 0.70"," 3.30"," 65.50"," 0.80"," 1.50"], [4665,"25/10/2012"," 16.00"," 19.40"," 14.00"," 89.70"," 94.90"," 68.60"," 60.20"," 0.80"," 4.00"," 318.20"," 2.90"," 1.20"], [4666,"26/10/2012"," 17.30"," 23.90"," 13.60"," 76.60"," 97.80"," 46.90"," 154.50"," 1.10"," 4.10"," 277.70"," 0.80"," 2.10"], [4667,"27/10/2012"," 17.60"," 23.20"," 13.80"," 63.40"," 85.60"," 41.30"," 165.40"," 2.20"," 6.60"," 289.40"," 1.00"," 2.90"], [4668,"28/10/2012"," 11.40"," 16.30"," 7.60"," 42.30"," 66.40"," 26.60"," 186.00"," 2.20"," 8.60"," 298.90"," 0.00"," 2.70"], [4669,"29/10/2012"," 11.60"," 18.00"," 6.70"," 56.20"," 79.00"," 31.10"," 175.50"," 1.60"," 5.20"," 293.80"," 0.00"," 2.30"], [4670,"30/10/2012"," 12.10"," 16.10"," 6.70"," 81.20"," 97.30"," 59.60"," 94.60"," 0.80"," 3.00"," 22.80"," 5.50"," 1.20"], [4671,"31/10/2012"," 14.10"," 19.00"," 10.00"," 63.60"," 97.40"," 40.60"," 168.10"," 2.20"," 7.70"," 290.50"," 0.00"," 2.30"], [4672,"01/11/2012"," 15.30"," 21.30"," 9.50"," 52.90"," 72.50"," 32.20"," 172.90"," 1.80"," 6.10"," 285.60"," 0.00"," 2.60"], [4673,"02/11/2012"," 15.70"," 21.60"," 10.90"," 60.20"," 73.90"," 37.30"," 162.80"," 1.20"," 4.10"," 293.30"," 0.00"," 2.10"], [4674,"03/11/2012"," 16.90"," 20.30"," 13.80"," 79.30"," 93.40"," 64.80"," 77.80"," 0.70"," 4.60"," 282.50"," 0.80"," 1.20"], [4675,"04/11/2012"," 19.90"," 25.20"," 16.10"," 77.20"," 97.60"," 55.70"," 75.30"," 1.60"," 8.00"," 273.20"," 1.60"," 1.80"], [4676,"05/11/2012"," 16.70"," 19.60"," 12.20"," 48.80"," 78.70"," 26.60"," 126.50"," 1.90"," 7.20"," 320.40"," 0.40"," 2.40"], [4677,"06/11/2012"," 11.60"," 12.30"," 11.10"," 89.60"," 94.70"," 79.80"," 31.10"," 1.00"," 3.90"," 294.50"," 3.90"," 0.70"], [4678,"07/11/2012"," 12.50"," 13.60"," 11.20"," 90.90"," 97.40"," 75.30"," 19.60"," 1.10"," 4.90"," 14.80"," 7.50"," 0.80"], [4679,"08/11/2012"," 13.80"," 15.90"," 10.20"," 83.50"," 95.20"," 68.40"," 38.70"," 0.90"," 3.70"," 322.00"," 0.00"," 0.90"], [4680,"09/11/2012"," 14.50"," 15.80"," 13.20"," 89.70"," 97.80"," 82.60"," 24.90"," 1.20"," 4.80"," 298.30"," 3.10"," 0.70"], [4681,"10/11/2012"," 14.70"," 19.90"," 10.40"," 69.60"," 98.90"," 41.60"," 143.80"," 1.90"," 5.90"," 285.50"," 0.00"," 2.00"], [4682,"11/11/2012"," 10.70"," 12.00"," 8.90"," 86.00"," 95.10"," 76.00"," 35.00"," 1.80"," 7.60"," 356.30"," 16.30"," 0.90"], [4683,"12/11/2012"," 13.30"," 15.40"," 11.20"," 71.60"," 86.60"," 56.30"," 67.90"," 2.90"," 9.60"," 14.80"," 4.10"," 1.80"], [4684,"13/11/2012"," 12.90"," 15.00"," 11.20"," 64.80"," 86.60"," 48.70"," 19.00"," 2.50"," 8.70"," 340.40"," 3.30"," 1.70"], [4685,"14/11/2012"," 15.70"," 20.50"," 11.80"," 81.40"," 94.40"," 57.00"," 119.60"," 1.30"," 4.60"," 317.60"," 3.30"," 1.50"], [4686,"15/11/2012"," 16.00"," 18.60"," 13.90"," 89.40"," 96.80"," 74.30"," 77.30"," 0.80"," 3.30"," 60.90"," 0.20"," 1.00"], [4687,"16/11/2012"," 15.20"," 17.50"," 12.90"," 92.90"," 98.50"," 82.00"," 66.10"," 0.70"," 3.00"," 61.80"," 0.00"," 0.80"], [4688,"17/11/2012"," 15.80"," 18.70"," 13.60"," 87.90"," 98.30"," 69.10"," 87.20"," 0.50"," 2.30"," 350.20"," 1.20"," 1.00"], [4689,"18/11/2012"," 13.90"," 17.50"," 11.50"," 91.20"," 99.10"," 72.50"," 78.00"," 1.00"," 4.80"," 314.00"," 10.20"," 1.00"], [4690,"19/11/2012"," 14.80"," 19.80"," 11.00"," 78.10"," 95.20"," 51.50"," 137.70"," 1.10"," 3.30"," 283.20"," 0.00"," 1.40"], [4691,"20/11/2012"," 14.20"," 19.50"," 10.80"," 79.30"," 94.60"," 52.30"," 135.80"," 1.20"," 4.40"," 298.00"," 0.00"," 1.40"], [4692,"21/11/2012"," 14.20"," 20.20"," 10.70"," 75.80"," 96.10"," 43.90"," 124.20"," 1.00"," 3.50"," 310.60"," 0.20"," 1.40"], [4693,"22/11/2012"," 13.90"," 19.20"," 10.90"," 77.00"," 93.00"," 50.90"," 135.60"," 1.10"," 4.10"," 300.90"," 0.00"," 1.40"], [4694,"23/11/2012"," 12.90"," 18.00"," 9.40"," 86.70"," 98.30"," 62.80"," 128.60"," 0.90"," 3.50"," 307.20"," 0.00"," 1.10"], [4695,"24/11/2012"," 12.00"," 16.90"," 7.60"," 88.30"," 99.70"," 63.10"," 128.40"," 0.90"," 4.00"," 309.60"," 0.20"," 1.00"], [4696,"25/11/2012"," 12.80"," 18.20"," 8.70"," 85.70"," 98.40"," 64.80"," 109.40"," 0.80"," 2.90"," 334.00"," 0.20"," 1.00"], [4697,"26/11/2012"," 13.60"," 18.70"," 10.30"," 85.00"," 98.60"," 58.60"," 71.80"," 1.10"," 7.40"," 299.30"," 5.30"," 1.10"], [4698,"27/11/2012"," 10.60"," 14.00"," 8.10"," 61.20"," 90.20"," 38.60"," 124.30"," 2.80"," 7.20"," 291.70"," 3.70"," 1.90"], [4699,"28/11/2012"," 10.20"," 13.70"," 7.80"," 48.00"," 60.10"," 32.90"," 108.60"," 4.90"," 11.90"," 292.60"," 0.00"," 3.20"], [4700,"29/11/2012"," 10.30"," 13.00"," 8.50"," 45.30"," 54.50"," 37.10"," 123.50"," 4.30"," 10.80"," 298.80"," 0.00"," 2.90"], [4701,"30/11/2012"," 8.10"," 13.00"," 3.90"," 53.90"," 68.30"," 36.90"," 114.50"," 1.50"," 6.50"," 294.50"," 0.00"," 1.40"], [4702,"01/12/2012"," 7.70"," 12.70"," 4.80"," 57.00"," 77.20"," 34.50"," 127.70"," 1.70"," 5.90"," 328.70"," 0.00"," 1.50"], [4703,"02/12/2012"," 7.60"," 13.00"," 3.80"," 44.50"," 56.30"," 26.70"," 133.20"," 2.20"," 5.50"," 293.20"," 0.00"," 2.00"], [4704,"03/12/2012"," 10.60"," 16.70"," 5.80"," 50.60"," 59.60"," 39.40"," 129.50"," 1.90"," 6.10"," 293.10"," 0.00"," 1.90"], [4705,"04/12/2012"," 11.20"," 16.00"," 6.90"," 55.10"," 63.80"," 42.70"," 81.10"," 2.60"," 8.40"," 281.00"," 0.00"," 2.10"], [4706,"05/12/2012"," 10.60"," 12.00"," 9.00"," 51.20"," 65.70"," 41.50"," 68.20"," 3.00"," 8.50"," 298.40"," 0.00"," 2.10"], [4707,"06/12/2012"," 8.60"," 13.40"," 5.00"," 60.70"," 73.50"," 44.20"," 98.60"," 1.50"," 4.60"," 292.10"," 0.00"," 1.30"], [4708,"07/12/2012"," 11.60"," 17.10"," 6.90"," 63.20"," 73.70"," 48.20"," 103.90"," 2.10"," 7.80"," 292.10"," 0.00"," 1.70"], [4709,"08/12/2012"," 12.10"," 16.20"," 8.30"," 51.20"," 66.60"," 32.20"," 128.20"," 2.30"," 7.10"," 292.30"," 0.00"," 2.10"], [4710,"09/12/2012"," 8.50"," 14.60"," 5.00"," 60.60"," 84.80"," 43.40"," 126.10"," 1.50"," 5.40"," 300.80"," 0.00"," 1.30"], [4711,"10/12/2012"," 8.90"," 16.90"," 3.40"," 53.10"," 81.00"," 26.10"," 113.00"," 2.10"," 6.80"," 294.30"," 0.00"," 2.00"], [4712,"11/12/2012"," 8.40"," 14.20"," 5.30"," 64.60"," 92.40"," 44.60"," 102.60"," 1.00"," 3.40"," 331.10"," 0.00"," 1.00"], [4713,"12/12/2012"," 8.20"," 14.50"," 3.90"," 82.80"," 97.70"," 56.40"," 112.90"," 1.30"," 4.80"," 303.60"," 0.00"," 1.00"], [4714,"13/12/2012"," 9.40"," 15.50"," 5.50"," 74.00"," 96.10"," 44.10"," 120.00"," 1.50"," 4.30"," 290.50"," 0.00"," 1.20"], [4715,"14/12/2012"," 11.50"," 16.10"," 6.70"," 65.90"," 77.10"," 47.60"," 78.50"," 1.20"," 4.80"," 288.50"," 0.00"," 1.20"], [4716,"15/12/2012"," 16.60"," 20.90"," 13.40"," 66.10"," 74.60"," 54.60"," 70.50"," 0.90"," 3.50"," 311.00"," 0.00"," 1.20"], [4717,"16/12/2012"," 15.00"," 18.60"," 11.60"," 65.60"," 76.90"," 49.60"," 69.30"," 1.20"," 4.50"," 286.50"," 0.00"," 1.30"], [4718,"17/12/2012"," 14.60"," 17.90"," 11.70"," 64.60"," 77.00"," 47.30"," 30.30"," 1.30"," 4.20"," 299.20"," 0.00"," 1.40"], [4719,"18/12/2012"," 13.10"," 17.50"," 9.00"," 72.60"," 86.00"," 56.90"," 90.30"," 1.60"," 4.80"," 296.00"," 0.00"," 1.30"], [4720,"19/12/2012"," 12.70"," 18.60"," 9.90"," 78.30"," 95.70"," 53.20"," 105.90"," 1.60"," 5.50"," 297.80"," 0.00"," 1.30"], [4721,"20/12/2012"," 12.90"," 18.90"," 8.70"," 73.00"," 98.30"," 49.80"," 81.60"," 1.10"," 4.70"," 272.90"," 0.00"," 1.10"], [4722,"21/12/2012"," 15.20"," 19.60"," 9.80"," 57.50"," 73.60"," 41.40"," 101.90"," 3.40"," 9.30"," 294.50"," 0.00"," 2.60"], [4723,"22/12/2012"," 15.30"," 20.40"," 11.40"," 67.00"," 78.90"," 49.70"," 118.90"," 1.70"," 7.00"," 291.30"," 0.00"," 1.60"], [4724,"23/12/2012"," 14.10"," 22.10"," 10.30"," 66.00"," 81.90"," 37.00"," 122.00"," 1.40"," 5.20"," 302.40"," 0.00"," 1.70"], [4725,"24/12/2012"," 13.40"," 22.10"," 9.20"," 64.20"," 92.20"," 32.50"," 122.10"," 1.20"," 4.50"," 301.70"," 0.00"," 1.60"], [4726,"25/12/2012"," 12.30"," 17.20"," 8.30"," 59.20"," 70.50"," 44.30"," 63.60"," 1.50"," 7.30"," 303.60"," 0.00"," 1.50"], [4727,"26/12/2012"," 12.40"," 16.90"," 9.10"," 57.50"," 70.00"," 42.00"," 120.30"," 2.00"," 6.30"," 297.30"," 0.00"," 1.80"], [4728,"27/12/2012"," 10.90"," 17.60"," 6.40"," 51.90"," 67.20"," 29.80"," 127.20"," 2.20"," 6.10"," 289.40"," 0.00"," 2.20"], [4729,"28/12/2012"," 11.20"," 18.20"," 7.80"," 58.00"," 73.70"," 35.10"," 124.40"," 1.80"," 5.70"," 299.00"," 0.00"," 1.90"], [4730,"29/12/2012"," 10.90"," 16.50"," 5.10"," 55.80"," 77.50"," 24.70"," 125.40"," 2.30"," 8.10"," 293.60"," 0.00"," 2.10"], [4731,"30/12/2012"," 10.50"," 14.80"," 5.80"," 56.10"," 74.00"," 37.10"," 120.70"," 2.00"," 7.50"," 292.00"," 0.00"," 1.70"], [4732,"31/12/2012"," 7.60"," 12.90"," 3.80"," 69.70"," 90.20"," 46.70"," 100.20"," 1.60"," 5.00"," 302.00"," 0.00"," 1.20"], [4733,"01/01/2013"," 9.60"," 15.60"," 4.80"," 63.80"," 80.40"," 45.50"," 104.30"," 2.20"," 6.20"," 299.70"," 0.00"," 1.60"], [4734,"02/01/2013"," 10.50"," 14.40"," 7.90"," 56.10"," 68.50"," 37.10"," 95.40"," 1.80"," 5.10"," 314.90"," 0.00"," 1.70"], [4735,"03/01/2013"," 9.10"," 14.80"," 4.20"," 57.20"," 77.10"," 35.60"," 110.30"," 1.70"," 7.20"," 338.50"," 0.00"," 1.50"], [4736,"04/01/2013"," 9.10"," 15.80"," 5.40"," 65.30"," 78.90"," 43.00"," 126.50"," 2.00"," 5.80"," 291.40"," 0.00"," 1.70"], [4737,"05/01/2013"," 13.50"," 20.80"," 7.80"," 37.00"," 55.30"," 19.90"," 130.90"," 2.50"," 7.00"," 297.40"," 0.00"," 3.00"], [4738,"06/01/2013"," 12.80"," 20.50"," 8.30"," 41.20"," 53.30"," 27.00"," 132.40"," 2.10"," 6.30"," 300.90"," 0.00"," 2.60"], [4739,"07/01/2013"," 11.50"," 19.90"," 7.00"," 50.10"," 66.20"," 26.50"," 133.40"," 2.60"," 6.60"," 295.10"," 0.00"," 2.90"], [4740,"08/01/2013"," 8.80"," 16.30"," 4.40"," 60.00"," 74.60"," 38.20"," 134.00"," 3.10"," 7.20"," 295.60"," 0.00"," 2.30"], [4741,"09/01/2013"," 9.90"," 16.00"," 4.00"," 61.40"," 81.00"," 38.10"," 118.80"," 2.50"," 7.60"," 288.50"," 0.00"," 2.00"], [4742,"10/01/2013"," 13.30"," 18.60"," 7.90"," 61.60"," 78.60"," 43.10"," 105.00"," 1.80"," 6.70"," 269.50"," 0.00"," 1.70"], [4743,"11/01/2013"," 12.10"," 16.70"," 9.40"," 60.80"," 74.30"," 42.80"," 128.10"," 1.90"," 6.00"," 293.80"," 0.00"," 1.80"], [4744,"12/01/2013"," 11.00"," 18.10"," 6.50"," 63.10"," 80.10"," 39.60"," 129.10"," 1.60"," 4.70"," 289.10"," 0.00"," 1.70"], [4745,"13/01/2013"," 10.80"," 14.40"," 6.60"," 47.80"," 74.20"," 28.20"," 130.70"," 2.40"," 8.70"," 299.10"," 0.00"," 2.00"], [4746,"14/01/2013"," 10.20"," 13.30"," 7.10"," 45.80"," 61.10"," 34.60"," 125.50"," 3.50"," 10.00"," 302.60"," 0.00"," 2.50"], [4747,"15/01/2013"," 10.90"," 14.10"," 8.10"," 45.80"," 55.10"," 33.80"," 108.80"," 3.50"," 9.40"," 292.80"," 0.00"," 2.80"], [4748,"16/01/2013"," 12.20"," 14.70"," 9.20"," 48.40"," 54.30"," 40.60"," 73.90"," 3.50"," 11.20"," 281.30"," 0.00"," 2.70"], [4749,"17/01/2013"," 14.20"," 17.40"," 11.60"," 50.50"," 59.60"," 39.80"," 136.70"," 4.10"," 9.70"," 286.90"," 0.00"," 3.20"], [4750,"18/01/2013"," 15.40"," 20.80"," 9.70"," 56.70"," 71.10"," 44.80"," 70.20"," 1.90"," 7.50"," 276.00"," 0.00"," 2.10"], [4751,"19/01/2013"," 13.10"," 16.80"," 10.10"," 62.60"," 81.00"," 49.00"," 64.80"," 2.70"," 9.60"," 249.90"," 8.40"," 2.00"], [4752,"20/01/2013"," 10.00"," 12.30"," 6.50"," 51.50"," 67.70"," 39.10"," 114.30"," 4.00"," 12.60"," 287.10"," 0.00"," 2.50"], [4753,"21/01/2013"," 10.10"," 15.00"," 6.20"," 52.50"," 76.10"," 29.90"," 106.20"," 2.10"," 8.10"," 303.80"," 0.00"," 2.00"], [4754,"22/01/2013"," 8.60"," 15.10"," 3.30"," 55.40"," 81.50"," 33.20"," 120.20"," 2.20"," 9.20"," 264.50"," 1.00"," 2.00"], [4755,"23/01/2013"," 8.60"," 11.20"," 4.70"," 50.20"," 78.30"," 33.40"," 134.40"," 4.40"," 12.70"," 291.00"," 0.40"," 2.40"], [4756,"24/01/2013"," 12.40"," 15.80"," 7.20"," 50.90"," 64.50"," 41.40"," 134.00"," 3.80"," 12.30"," 285.90"," 1.00"," 2.70"], [4757,"25/01/2013"," 11.80"," 15.30"," 8.80"," 48.80"," 65.60"," 34.70"," 136.10"," 2.40"," 8.10"," 297.70"," 0.00"," 2.30"], [4758,"26/01/2013"," 14.50"," 19.70"," 9.50"," 45.10"," 71.80"," 25.90"," 146.10"," 3.20"," 13.60"," 312.70"," 0.00"," 3.20"], [4759,"27/01/2013"," 14.10"," 20.00"," 8.00"," 49.10"," 67.30"," 29.70"," 134.00"," 2.30"," 7.10"," 289.10"," 0.00"," 2.70"], [4760,"28/01/2013"," 13.00"," 18.30"," 9.40"," 39.70"," 55.10"," 23.20"," 147.90"," 3.00"," 10.90"," 301.40"," 0.00"," 3.30"], [4761,"29/01/2013"," 11.70"," 21.00"," 5.30"," 39.40"," 57.70"," 17.90"," 156.60"," 2.20"," 6.50"," 297.60"," 0.00"," 3.20"], [4762,"30/01/2013"," 14.60"," 22.60"," 8.30"," 36.60"," 50.30"," 22.30"," 157.00"," 2.20"," 6.50"," 297.80"," 0.00"," 3.30"], [4763,"31/01/2013"," 15.70"," 23.50"," 10.20"," 48.40"," 64.60"," 29.50"," 164.40"," 1.90"," 5.30"," 297.20"," 0.00"," 2.80"], [4764,"01/02/2013"," 16.30"," 23.90"," 10.20"," 40.70"," 64.30"," 19.20"," 168.80"," 3.10"," 9.20"," 282.20"," 0.00"," 4.10"], [4765,"02/02/2013"," 12.90"," 16.80"," 9.10"," 41.80"," 75.20"," 31.20"," 161.90"," 4.70"," 11.20"," 307.40"," 1.60"," 3.40"], [4766,"03/02/2013"," 9.90"," 13.80"," 7.30"," 34.30"," 43.20"," 23.80"," 170.30"," 4.10"," 13.50"," 316.70"," 0.00"," 3.60"], [4767,"04/02/2013"," 9.10"," 16.80"," 4.20"," 43.10"," 58.40"," 27.40"," 170.00"," 1.80"," 6.10"," 284.00"," 0.00"," 2.40"], [4768,"05/02/2013"," 14.00"," 20.80"," 8.00"," 50.00"," 67.40"," 31.80"," 168.00"," 2.30"," 7.70"," 287.10"," 0.00"," 2.90"], [4769,"06/02/2013"," 12.90"," 15.00"," 10.50"," 36.60"," 55.40"," 25.20"," 175.20"," 4.50"," 12.00"," 308.40"," 0.00"," 3.80"], [4770,"07/02/2013"," 10.20"," 13.20"," 7.50"," 32.50"," 40.40"," 25.60"," 182.90"," 4.20"," 13.30"," 309.40"," 0.00"," 3.60"], [4771,"08/02/2013"," 10.70"," 15.20"," 7.10"," 36.00"," 44.30"," 27.40"," 140.20"," 3.20"," 9.30"," 307.00"," 0.00"," 3.30"], [4772,"09/02/2013"," 9.40"," 13.60"," 5.00"," 36.40"," 46.50"," 26.30"," 175.70"," 2.90"," 8.10"," 314.50"," 0.00"," 2.90"], [4773,"10/02/2013"," 11.40"," 16.60"," 6.90"," 36.80"," 50.70"," 22.10"," 165.10"," 1.70"," 5.50"," 256.80"," 0.00"," 2.50"], [4774,"11/02/2013"," 9.50"," 12.70"," 7.60"," 47.50"," 61.10"," 32.40"," 146.90"," 4.00"," 11.20"," 294.10"," 0.80"," 3.10"], [4775,"12/02/2013"," 9.90"," 14.10"," 6.70"," 38.60"," 48.00"," 29.00"," 164.90"," 4.10"," 10.30"," 300.60"," 0.00"," 3.50"], [4776,"13/02/2013"," 13.20"," 18.80"," 6.30"," 44.80"," 59.20"," 33.50"," 192.40"," 2.80"," 9.70"," 312.30"," 0.00"," 3.20"], [4777,"14/02/2013"," 14.00"," 21.50"," 8.30"," 52.10"," 79.50"," 27.70"," 188.40"," 1.60"," 5.50"," 291.50"," 0.00"," 2.70"], [4778,"15/02/2013"," 12.80"," 21.70"," 7.70"," 60.10"," 85.50"," 27.30"," 189.40"," 1.80"," 5.20"," 300.50"," 0.00"," 2.90"], [4779,"16/02/2013"," 10.50"," 16.80"," 6.00"," 79.60"," 97.70"," 53.10"," 154.80"," 0.80"," 3.30"," 67.40"," 0.00"," 1.50"], [4780,"17/02/2013"," 10.20"," 14.60"," 6.60"," 86.60"," 99.90"," 61.00"," 104.70"," 0.60"," 2.90"," 308.70"," 0.00"," 1.20"], [4781,"18/02/2013"," 13.00"," 18.40"," 7.70"," 63.60"," 88.20"," 39.80"," 154.40"," 1.30"," 4.60"," 290.00"," 0.00"," 2.10"], [4782,"19/02/2013"," 11.10"," 13.70"," 9.60"," 85.00"," 94.30"," 69.50"," 62.80"," 1.00"," 4.70"," 71.00"," 2.40"," 1.10"], [4783,"20/02/2013"," 11.70"," 15.70"," 8.10"," 71.80"," 95.20"," 42.10"," 131.90"," 1.20"," 3.80"," 240.70"," 0.20"," 1.70"], [4784,"21/02/2013"," 14.20"," 18.60"," 10.20"," 57.10"," 78.20"," 34.90"," 176.70"," 2.40"," 7.60"," 293.80"," 0.00"," 2.90"], [4785,"22/02/2013"," 15.10"," 20.10"," 11.30"," 51.10"," 71.40"," 32.20"," 184.50"," 3.10"," 9.30"," 275.90"," 0.40"," 3.60"], [4786,"23/02/2013"," 10.10"," 14.20"," 5.00"," 43.40"," 59.40"," 25.20"," 166.20"," 3.10"," 8.60"," 300.70"," 0.00"," 3.20"], [4787,"24/02/2013"," 7.60"," 12.50"," 3.40"," 36.90"," 65.40"," 24.30"," 215.00"," 3.00"," 8.60"," 307.10"," 0.00"," 3.00"], [4788,"25/02/2013"," 7.10"," 11.00"," 3.50"," 40.00"," 69.40"," 27.20"," 150.50"," 2.40"," 10.30"," 307.70"," 0.00"," 2.40"], [4789,"26/02/2013"," 6.60"," 12.20"," 1.80"," 48.80"," 77.00"," 27.70"," 192.00"," 1.80"," 6.90"," 321.70"," 0.00"," 2.30"], [4790,"27/02/2013"," 6.10"," 8.90"," 2.10"," 75.80"," 88.00"," 65.90"," 69.10"," 1.60"," 5.90"," 45.50"," 2.00"," 1.10"], [4791,"28/02/2013"," 6.50"," 8.70"," 4.30"," 83.80"," 96.80"," 67.80"," 39.00"," 1.90"," 6.80"," 305.30"," 9.20"," 1.00"], [4792,"01/03/2013"," 9.30"," 13.70"," 3.80"," 61.30"," 95.80"," 41.20"," 229.20"," 2.40"," 7.60"," 312.30"," 0.40"," 2.50"], [4793,"02/03/2013"," 10.50"," 16.10"," 5.20"," 57.20"," 76.70"," 34.50"," 215.30"," 1.70"," 6.30"," 166.40"," 0.00"," 2.60"], [4794,"03/03/2013"," 10.80"," 12.90"," 9.10"," 76.90"," 87.80"," 66.80"," 71.80"," 0.90"," 3.70"," 74.90"," 0.00"," 1.20"], [4795,"04/03/2013"," 11.30"," 12.90"," 10.00"," 85.90"," 98.80"," 72.60"," 48.30"," 1.70"," 6.00"," 68.80"," 12.40"," 1.10"], [4796,"05/03/2013"," 12.00"," 14.20"," 10.00"," 92.80"," 98.10"," 84.40"," 60.70"," 1.30"," 5.70"," 294.70"," 7.30"," 1.00"], [4797,"06/03/2013"," 14.70"," 21.60"," 8.80"," 68.10"," 93.30"," 44.10"," 195.90"," 1.70"," 6.60"," 284.20"," 0.00"," 2.80"], [4798,"07/03/2013"," 13.50"," 17.70"," 10.00"," 78.20"," 95.30"," 56.10"," 82.80"," 0.90"," 4.70"," 355.70"," 0.60"," 1.50"], [4799,"08/03/2013"," 17.10"," 23.30"," 10.40"," 54.60"," 82.00"," 31.50"," 228.90"," 1.50"," 5.50"," 276.00"," 0.00"," 3.30"], [4800,"09/03/2013"," 15.90"," 21.00"," 11.60"," 57.10"," 78.80"," 38.10"," 154.10"," 1.30"," 5.80"," 276.80"," 0.00"," 2.60"], [4801,"10/03/2013"," 13.70"," 19.10"," 9.60"," 50.90"," 67.60"," 31.20"," 224.30"," 2.20"," 9.20"," 284.20"," 0.00"," 3.60"], [4802,"11/03/2013"," 13.00"," 19.20"," 6.20"," 53.00"," 80.00"," 31.90"," 227.30"," 2.00"," 8.30"," 282.40"," 0.00"," 3.30"], [4803,"12/03/2013"," 12.10"," 17.00"," 9.00"," 64.10"," 92.10"," 41.00"," 147.70"," 1.80"," 6.50"," 272.00"," 2.90"," 2.40"], [4804,"13/03/2013"," 9.70"," 11.90"," 7.10"," 47.90"," 79.80"," 27.70"," 214.30"," 4.50"," 14.50"," 297.00"," 0.40"," 3.40"], [4805,"14/03/2013"," 9.40"," 14.00"," 5.50"," 34.60"," 42.80"," 27.10"," 225.30"," 3.90"," 13.40"," 298.30"," 0.00"," 4.10"], [4806,"15/03/2013"," 11.00"," 17.60"," 5.60"," 41.50"," 66.90"," 18.50"," 249.30"," 1.80"," 6.90"," 285.80"," 0.00"," 3.50"], [4807,"16/03/2013"," 11.00"," 15.70"," 6.90"," 65.50"," 81.60"," 31.00"," 161.80"," 1.00"," 4.50"," 94.20"," 0.00"," 2.20"], [4808,"17/03/2013"," 11.60"," 15.90"," 7.70"," 80.00"," 92.20"," 59.40"," 66.10"," 0.90"," 7.40"," 329.40"," 2.70"," 1.30"], [4809,"18/03/2013"," 15.50"," 22.90"," 9.60"," 53.70"," 94.00"," 14.60"," 255.60"," 1.80"," 7.50"," 302.10"," 0.00"," 4.00"], [4810,"19/03/2013"," 12.20"," 18.70"," 6.20"," 59.90"," 87.70"," 33.00"," 197.20"," 1.20"," 4.50"," 336.90"," 0.60"," 2.70"], [4811,"20/03/2013"," 14.00"," 18.80"," 9.50"," 57.60"," 92.80"," 29.70"," 248.10"," 2.40"," 9.70"," 296.90"," 0.00"," 3.60"], [4812,"21/03/2013"," 13.70"," 20.00"," 8.50"," 54.50"," 79.10"," 35.70"," 245.50"," 1.50"," 6.80"," 181.70"," 0.00"," 3.40"], [4813,"22/03/2013"," 14.90"," 23.80"," 7.60"," 56.00"," 85.30"," 25.60"," 241.40"," 1.40"," 6.20"," 296.90"," 0.00"," 3.70"], [4814,"23/03/2013"," 14.00"," 18.50"," 10.20"," 53.70"," 80.00"," 32.50"," 189.30"," 1.40"," 6.50"," 236.10"," 0.00"," 2.90"], [4815,"24/03/2013"," 14.00"," 18.40"," 9.00"," 53.50"," 89.10"," 32.70"," 227.50"," 3.30"," 8.80"," 292.90"," 0.00"," 3.80"], [4816,"25/03/2013"," 15.40"," 21.30"," 11.40"," 45.20"," 65.50"," 30.80"," 224.40"," 2.80"," 6.90"," 281.60"," 0.00"," 4.40"], [4817,"26/03/2013"," 16.40"," 21.20"," 11.50"," 55.20"," 70.10"," 40.00"," 115.40"," 1.40"," 8.10"," 270.40"," 0.00"," 2.60"], [4818,"27/03/2013"," 17.40"," 22.50"," 11.90"," 49.60"," 69.70"," 34.40"," 201.60"," 1.50"," 6.00"," 278.10"," 0.00"," 3.50"], [4819,"28/03/2013"," 18.10"," 23.70"," 14.10"," 45.70"," 55.90"," 29.50"," 214.80"," 2.20"," 7.90"," 285.30"," 0.00"," 4.50"], [4820,"29/03/2013"," 18.80"," 23.60"," 15.70"," 48.10"," 57.20"," 35.10"," 152.70"," 2.00"," 5.90"," 275.90"," 0.00"," 3.80"], [4821,"30/03/2013"," 19.80"," 23.70"," 15.50"," 37.60"," 55.30"," 22.50"," 274.90"," 3.50"," 10.80"," 284.50"," 0.00"," 6.00"], [4822,"31/03/2013"," 14.20"," 17.30"," 11.90"," 71.90"," 97.20"," 53.70"," 89.50"," 0.80"," 3.60"," 281.90"," 3.90"," 1.70"], [4823,"01/04/2013"," 16.00"," 21.00"," 12.00"," 55.40"," 96.80"," 27.20"," 283.50"," 3.40"," 10.30"," 281.70"," 1.00"," 4.70"], [4824,"02/04/2013"," 14.90"," 19.80"," 9.60"," 45.80"," 67.70"," 28.20"," 261.40"," 2.40"," 9.00"," 288.70"," 0.00"," 4.30"], [4825,"03/04/2013"," 13.70"," 20.10"," 7.70"," 53.50"," 73.30"," 29.60"," 251.60"," 1.20"," 5.50"," 74.70"," 0.00"," 3.50"], [4826,"04/04/2013"," 14.10"," 19.40"," 9.80"," 58.90"," 79.30"," 33.10"," 209.20"," 1.90"," 6.90"," 273.80"," 0.00"," 3.50"], [4827,"05/04/2013"," 12.00"," 18.50"," 8.30"," 66.40"," 94.40"," 36.70"," 134.10"," 1.30"," 6.60"," 292.70"," 7.50"," 2.40"], [4828,"06/04/2013"," 11.10"," 16.00"," 5.30"," 41.50"," 66.90"," 26.40"," 300.90"," 3.10"," 8.90"," 300.80"," 0.00"," 4.30"], [4829,"07/04/2013"," 12.70"," 19.20"," 7.40"," 44.10"," 70.00"," 25.30"," 256.40"," 1.70"," 6.30"," 269.20"," 0.00"," 3.80"], [4830,"08/04/2013"," 15.60"," 22.20"," 8.90"," 45.00"," 66.90"," 25.30"," 224.90"," 1.70"," 6.80"," 284.80"," 0.00"," 4.00"], [4831,"09/04/2013"," 19.10"," 26.50"," 12.20"," 38.60"," 60.80"," 17.00"," 293.90"," 2.10"," 7.50"," 292.20"," 0.00"," 5.50"], [4832,"10/04/2013"," 19.50"," 25.70"," 14.00"," 44.50"," 61.40"," 28.60"," 289.70"," 1.80"," 5.50"," 253.40"," 0.00"," 5.00"], [4833,"11/04/2013"," 20.40"," 28.60"," 13.80"," 47.40"," 70.50"," 27.70"," 230.70"," 1.80"," 7.60"," 292.90"," 0.00"," 4.90"], [4834,"12/04/2013"," 19.30"," 25.20"," 12.30"," 44.90"," 71.00"," 25.30"," 299.90"," 1.70"," 6.10"," 262.20"," 0.00"," 4.90"], [4835,"13/04/2013"," 16.70"," 23.80"," 11.20"," 56.80"," 86.80"," 28.30"," 310.40"," 1.30"," 5.20"," 69.40"," 0.00"," 4.50"], [4836,"14/04/2013"," 16.90"," 23.40"," 10.30"," 46.30"," 72.90"," 18.90"," 265.40"," 1.50"," 5.70"," 60.60"," 0.00"," 4.40"], [4837,"15/04/2013"," 17.50"," 24.10"," 11.90"," 51.40"," 88.60"," 31.00"," 281.30"," 1.40"," 4.20"," 20.60"," 0.00"," 4.30"], [4838,"16/04/2013"," 17.60"," 24.40"," 12.60"," 64.80"," 93.40"," 38.80"," 310.70"," 1.20"," 4.90"," 51.20"," 0.00"," 4.40"], [4839,"17/04/2013"," 16.40"," 26.10"," 11.70"," 75.50"," 99.60"," 24.90"," 272.80"," 0.90"," 4.40"," 81.40"," 0.00"," 4.00"], [4840,"18/04/2013"," 17.20"," 26.50"," 9.90"," 65.30"," 96.10"," 25.20"," 312.30"," 1.00"," 4.40"," 78.00"," 0.00"," 4.50"], [4841,"19/04/2013"," 16.50"," 22.20"," 11.90"," 72.40"," 96.90"," 41.80"," 291.90"," 1.20"," 5.40"," 102.10"," 0.00"," 4.00"], [4842,"20/04/2013"," 14.90"," 16.70"," 13.30"," 70.50"," 85.50"," 60.00"," 120.50"," 1.40"," 4.60"," 108.30"," 0.00"," 2.20"], [4843,"21/04/2013"," 16.10"," 21.60"," 11.90"," 66.90"," 87.70"," 38.80"," 289.10"," 1.40"," 6.20"," 112.20"," 0.00"," 4.10"], [4844,"22/04/2013"," 14.20"," 18.80"," 10.40"," 74.40"," 91.10"," 51.10"," 203.20"," 1.10"," 4.70"," 82.00"," 1.00"," 2.90"], [4845,"23/04/2013"," 14.30"," 19.40"," 10.00"," 66.70"," 91.50"," 38.50"," 287.00"," 1.30"," 5.40"," 63.80"," 0.00"," 3.80"], [4846,"24/04/2013"," 14.60"," 19.80"," 7.70"," 55.30"," 86.80"," 35.30"," 219.00"," 2.70"," 9.00"," 17.30"," 0.00"," 3.90"], [4847,"25/04/2013"," 14.60"," 17.10"," 12.70"," 74.00"," 98.60"," 59.60"," 76.10"," 3.90"," 11.20"," 8.90"," 18.40"," 2.10"], [4848,"26/04/2013"," 16.10"," 20.20"," 12.70"," 82.30"," 96.10"," 59.00"," 168.00"," 1.00"," 4.10"," 316.40"," 4.50"," 2.60"], [4849,"27/04/2013"," 15.20"," 21.40"," 11.30"," 86.90"," 98.60"," 55.50"," 214.00"," 1.30"," 5.80"," 111.40"," 4.10"," 3.20"], [4850,"28/04/2013"," 9.80"," 11.50"," 8.10"," 89.30"," 94.80"," 83.10"," 54.20"," 1.10"," 6.40"," 8.80"," 23.10"," 1.00"], [4851,"29/04/2013"," 11.40"," 16.00"," 6.40"," 73.30"," 98.20"," 46.90"," 244.30"," 1.30"," 5.70"," 111.90"," 2.00"," 3.10"], [4852,"30/04/2013"," 10.20"," 14.40"," 6.80"," 78.90"," 94.40"," 55.40"," 158.90"," 1.00"," 6.80"," 5.20"," 10.80"," 2.20"], [4853,"01/05/2013"," 12.70"," 19.90"," 6.00"," 71.20"," 93.90"," 40.40"," 333.40"," 1.40"," 4.80"," 307.40"," 0.00"," 4.20"], [4854,"02/05/2013"," 14.90"," 22.40"," 9.00"," 68.30"," 93.10"," 38.20"," 328.50"," 1.30"," 4.60"," 47.00"," 0.00"," 4.50"], [4855,"03/05/2013"," 14.90"," 20.50"," 9.70"," 68.00"," 93.60"," 44.80"," 308.30"," 1.10"," 4.90"," 90.80"," 0.00"," 4.10"], [4856,"04/05/2013"," 15.80"," 21.20"," 10.30"," 65.00"," 90.60"," 41.90"," 308.00"," 1.40"," 5.70"," 134.90"," 0.00"," 4.30"], [4857,"05/05/2013"," 17.60"," 26.10"," 10.30"," 66.70"," 95.60"," 29.00"," 335.70"," 1.20"," 5.70"," 221.30"," 0.00"," 5.00"], [4858,"06/05/2013"," 20.90"," 28.90"," 13.20"," 49.90"," 91.30"," 17.80"," 331.50"," 1.40"," 7.00"," 250.60"," 0.00"," 5.60"], [4859,"07/05/2013"," 23.90"," 30.10"," 18.20"," 36.20"," 58.10"," 23.30"," 316.50"," 1.50"," 6.00"," 256.90"," 0.00"," 6.00"], [4860,"08/05/2013"," 23.90"," 31.60"," 18.00"," 41.00"," 58.50"," 20.60"," 291.60"," 1.20"," 4.30"," 348.50"," 0.00"," 5.50"], [4861,"09/05/2013"," 22.80"," 28.50"," 18.10"," 45.80"," 63.80"," 29.90"," 315.20"," 0.90"," 4.20"," 66.50"," 0.00"," 5.20"], [4862,"10/05/2013"," 21.40"," 26.10"," 16.10"," 58.50"," 79.70"," 45.70"," 311.50"," 1.30"," 5.20"," 87.50"," 0.00"," 5.00"], [4863,"11/05/2013"," 18.30"," 23.20"," 14.90"," 75.90"," 96.50"," 56.00"," 305.90"," 1.20"," 5.10"," 95.60"," 0.00"," 4.40"], [4864,"12/05/2013"," 18.30"," 22.00"," 15.00"," 71.00"," 93.20"," 51.90"," 208.20"," 1.10"," 4.50"," 95.70"," 0.00"," 3.40"], [4865,"13/05/2013"," 17.70"," 22.90"," 12.10"," 69.40"," 93.30"," 43.60"," 300.30"," 1.10"," 4.40"," 73.90"," 0.00"," 4.40"], [4866,"14/05/2013"," 17.80"," 22.80"," 12.70"," 68.30"," 95.80"," 40.60"," 219.80"," 1.00"," 5.00"," 75.50"," 0.20"," 3.60"], [4867,"15/05/2013"," 17.30"," 24.70"," 12.60"," 70.30"," 96.90"," 34.00"," 238.40"," 1.40"," 9.20"," 308.50"," 16.70"," 4.10"], [4868,"16/05/2013"," 16.10"," 21.40"," 11.70"," 44.70"," 63.50"," 24.80"," 301.60"," 2.70"," 8.40"," 298.70"," 0.00"," 5.40"], [4869,"17/05/2013"," 16.00"," 22.40"," 10.60"," 50.60"," 69.50"," 27.50"," 212.70"," 2.00"," 9.00"," 246.60"," 0.20"," 4.40"], [4870,"18/05/2013"," 15.10"," 20.00"," 10.50"," 43.70"," 59.80"," 28.70"," 304.00"," 2.50"," 9.50"," 284.60"," 0.00"," 5.20"], [4871,"19/05/2013"," 15.30"," 20.50"," 9.00"," 44.20"," 66.10"," 24.80"," 318.70"," 1.90"," 7.30"," 263.60"," 0.00"," 5.00"], [4872,"20/05/2013"," 15.10"," 19.40"," 11.00"," 55.00"," 89.90"," 30.40"," 228.70"," 1.20"," 7.20"," 134.10"," 0.00"," 3.60"], [4873,"21/05/2013"," 14.20"," 17.80"," 11.40"," 66.30"," 87.10"," 41.30"," 146.90"," 1.60"," 6.20"," 22.20"," 0.00"," 2.80"], [4874,"22/05/2013"," 18.60"," 25.60"," 10.50"," 52.50"," 90.60"," 26.80"," 312.50"," 1.70"," 6.40"," 286.20"," 0.00"," 5.30"], [4875,"23/05/2013"," 19.90"," 27.70"," 13.10"," 47.80"," 90.00"," 19.80"," 359.30"," 1.90"," 6.40"," 326.70"," 0.00"," 6.20"], [4876,"24/05/2013"," 17.70"," 21.70"," 13.70"," 62.80"," 85.80"," 45.70"," 336.30"," 1.30"," 5.20"," 73.60"," 0.00"," 4.80"], [4877,"25/05/2013"," 18.80"," 26.70"," 14.40"," 68.20"," 88.60"," 27.50"," 348.50"," 1.60"," 6.50"," 81.70"," 0.00"," 5.70"], [4878,"26/05/2013"," 17.50"," 21.60"," 14.10"," 67.50"," 88.30"," 45.40"," 290.30"," 1.30"," 5.40"," 87.60"," 0.00"," 4.30"], [4879,"27/05/2013"," 16.40"," 22.20"," 11.90"," 77.00"," 92.70"," 50.30"," 231.90"," 1.00"," 5.20"," 152.30"," 5.10"," 3.50"], [4880,"28/05/2013"," 19.00"," 24.50"," 12.40"," 54.80"," 95.40"," 31.00"," 296.50"," 2.50"," 7.70"," 290.00"," 0.20"," 5.30"], [4881,"29/05/2013"," 19.80"," 24.50"," 14.60"," 38.70"," 78.40"," 20.80"," 358.90"," 2.20"," 7.30"," 305.90"," 0.00"," 6.10"], [4882,"30/05/2013"," 18.60"," 23.60"," 12.30"," 39.50"," 71.60"," 24.30"," 365.70"," 2.80"," 7.40"," 302.80"," 0.00"," 6.30"], [4883,"31/05/2013"," 19.30"," 25.50"," 13.80"," 41.80"," 71.40"," 19.80"," 368.30"," 2.40"," 8.90"," 310.10"," 0.00"," 6.60"], [4884,"01/06/2013"," 18.60"," 25.00"," 13.50"," 43.60"," 72.60"," 26.10"," 363.90"," 1.90"," 6.00"," 298.60"," 0.00"," 6.00"], [4885,"02/06/2013"," 18.30"," 24.60"," 12.60"," 55.00"," 75.40"," 34.80"," 360.50"," 1.30"," 5.90"," 72.10"," 0.00"," 5.40"], [4886,"03/06/2013"," 19.10"," 25.00"," 13.30"," 53.30"," 77.80"," 27.10"," 360.00"," 1.30"," 4.60"," 79.00"," 0.00"," 5.60"], [4887,"04/06/2013"," 19.50"," 25.80"," 13.00"," 52.30"," 76.30"," 27.40"," 360.10"," 1.10"," 5.00"," 84.90"," 0.00"," 5.50"], [4888,"05/06/2013"," 20.40"," 27.10"," 15.10"," 48.40"," 77.50"," 22.80"," 290.40"," 1.20"," 5.30"," 78.80"," 0.00"," 5.10"], [4889,"06/06/2013"," 21.00"," 27.00"," 13.90"," 48.40"," 93.60"," 26.90"," 318.60"," 1.40"," 6.30"," 101.40"," 0.00"," 5.40"], [4890,"07/06/2013"," 19.60"," 24.90"," 15.20"," 70.90"," 95.30"," 45.40"," 328.40"," 1.40"," 4.60"," 73.40"," 0.00"," 5.10"], [4891,"08/06/2013"," 20.50"," 25.60"," 14.60"," 41.50"," 90.00"," 22.10"," 342.70"," 2.10"," 9.20"," 290.20"," 0.00"," 6.00"], [4892,"09/06/2013"," 20.70"," 25.70"," 15.60"," 41.40"," 70.00"," 26.20"," 345.90"," 3.00"," 7.70"," 295.60"," 0.20"," 6.70"], [4893,"10/06/2013"," 23.50"," 29.10"," 18.70"," 38.40"," 50.20"," 25.60"," 321.00"," 2.00"," 8.10"," 266.10"," 0.00"," 6.60"], [4894,"11/06/2013"," 25.00"," 32.30"," 17.10"," 35.20"," 54.50"," 20.10"," 356.90"," 1.70"," 6.30"," 257.40"," 0.00"," 7.00"], [4895,"12/06/2013"," 26.00"," 32.90"," 20.20"," 35.70"," 46.90"," 23.90"," 355.30"," 1.50"," 5.20"," 50.70"," 0.00"," 7.00"], [4896,"13/06/2013"," 25.20"," 33.10"," 17.00"," 41.00"," 72.50"," 22.50"," 355.80"," 1.20"," 6.30"," 80.30"," 0.00"," 6.50"], [4897,"14/06/2013"," 24.40"," 30.50"," 18.60"," 43.90"," 62.70"," 30.20"," 355.90"," 1.10"," 4.20"," 81.30"," 0.00"," 6.20"], [4898,"15/06/2013"," 25.00"," 31.60"," 19.10"," 43.70"," 83.10"," 23.40"," 353.30"," 1.40"," 4.60"," 78.10"," 0.00"," 6.50"], [4899,"16/06/2013"," 23.90"," 32.10"," 18.10"," 57.70"," 91.10"," 25.70"," 343.60"," 1.30"," 5.50"," 92.20"," 0.00"," 6.30"], [4900,"17/06/2013"," 23.30"," 29.60"," 18.40"," 72.30"," 95.80"," 46.60"," 280.90"," 1.30"," 5.10"," 78.60"," 1.20"," 5.00"], [4901,"18/06/2013"," 22.50"," 27.50"," 18.30"," 49.60"," 97.50"," 21.80"," 279.40"," 2.30"," 8.80"," 291.00"," 0.20"," 5.70"], [4902,"19/06/2013"," 21.50"," 26.70"," 15.80"," 39.30"," 55.00"," 26.20"," 277.20"," 1.90"," 6.10"," 270.80"," 0.00"," 5.70"], [4903,"20/06/2013"," 22.40"," 28.80"," 16.00"," 44.50"," 81.50"," 24.20"," 341.00"," 1.60"," 6.40"," 106.90"," 0.00"," 6.10"], [4904,"21/06/2013"," 21.70"," 28.80"," 14.50"," 52.40"," 91.00"," 28.70"," 288.20"," 1.10"," 4.90"," 92.00"," 0.00"," 5.10"], [4905,"22/06/2013"," 22.80"," 28.90"," 16.80"," 49.20"," 68.10"," 28.80"," 335.90"," 1.20"," 7.60"," 123.90"," 0.00"," 5.90"], [4906,"23/06/2013"," 23.30"," 31.60"," 16.20"," 52.30"," 76.60"," 25.50"," 348.90"," 1.30"," 6.70"," 105.20"," 0.00"," 6.30"], [4907,"24/06/2013"," 21.40"," 26.20"," 16.40"," 67.90"," 88.80"," 43.50"," 308.60"," 1.30"," 5.00"," 86.50"," 0.00"," 5.10"], [4908,"25/06/2013"," 21.30"," 26.30"," 17.70"," 69.30"," 93.30"," 46.10"," 314.60"," 1.20"," 5.40"," 97.70"," 0.00"," 5.10"], [4909,"26/06/2013"," 20.70"," 25.30"," 15.90"," 66.00"," 89.40"," 43.90"," 312.70"," 1.30"," 5.30"," 84.40"," 0.00"," 5.00"], [4910,"27/06/2013"," 21.00"," 25.70"," 16.60"," 60.60"," 86.60"," 33.10"," 331.80"," 1.30"," 6.20"," 80.90"," 0.00"," 5.40"], [4911,"28/06/2013"," 20.90"," 26.00"," 15.50"," 56.30"," 84.70"," 31.30"," 330.90"," 1.30"," 6.90"," 100.90"," 0.00"," 5.40"], [4912,"29/06/2013"," 21.70"," 28.00"," 14.90"," 49.50"," 75.70"," 29.80"," 345.80"," 1.20"," 5.00"," 92.10"," 0.00"," 5.70"], [4913,"30/06/2013"," 22.40"," 28.80"," 15.20"," 52.90"," 78.70"," 29.20"," 343.70"," 1.30"," 5.40"," 88.00"," 0.00"," 5.90"], [4914,"01/07/2013"," 22.40"," 28.30"," 16.20"," 59.30"," 87.00"," 38.30"," 334.70"," 1.20"," 5.00"," 87.50"," 0.00"," 5.50"], [4915,"02/07/2013"," 23.20"," 29.40"," 17.40"," 63.20"," 91.60"," 39.10"," 334.10"," 1.30"," 6.80"," 100.30"," 0.00"," 5.70"], [4916,"03/07/2013"," 24.10"," 31.90"," 17.20"," 66.50"," 93.20"," 36.20"," 332.10"," 1.30"," 4.80"," 86.60"," 0.00"," 6.00"], [4917,"04/07/2013"," 23.90"," 29.70"," 18.10"," 66.70"," 94.40"," 38.60"," 337.00"," 1.40"," 5.30"," 82.70"," 0.00"," 5.90"], [4918,"05/07/2013"," 23.90"," 29.90"," 17.90"," 65.40"," 95.90"," 37.70"," 346.60"," 1.10"," 5.50"," 85.40"," 0.00"," 5.90"], [4919,"06/07/2013"," 24.10"," 30.20"," 17.10"," 53.20"," 87.60"," 31.40"," 351.80"," 1.30"," 6.00"," 91.90"," 0.00"," 6.10"], [4920,"07/07/2013"," 24.90"," 32.70"," 17.40"," 50.40"," 93.40"," 22.10"," 354.20"," 1.10"," 4.90"," 75.70"," 0.00"," 6.20"], [4921,"08/07/2013"," 26.10"," 32.50"," 19.00"," 42.40"," 64.70"," 25.10"," 343.20"," 1.30"," 5.50"," 84.30"," 0.00"," 6.40"], [4922,"09/07/2013"," 25.40"," 31.00"," 19.30"," 54.70"," 76.30"," 32.60"," 305.90"," 1.40"," 6.40"," 81.60"," 0.00"," 5.80"], [4923,"10/07/2013"," 26.00"," 32.80"," 20.20"," 53.40"," 78.10"," 31.90"," 289.70"," 1.40"," 5.50"," 97.80"," 0.60"," 5.80"], [4924,"11/07/2013"," 25.60"," 33.30"," 18.80"," 55.50"," 90.10"," 23.40"," 330.70"," 1.20"," 5.10"," 87.30"," 0.20"," 6.20"], [4925,"12/07/2013"," 25.00"," 31.00"," 18.60"," 52.80"," 90.70"," 32.20"," 270.40"," 1.20"," 5.20"," 83.70"," 0.00"," 5.20"], [4926,"13/07/2013"," 27.80"," 33.70"," 23.00"," 42.80"," 82.00"," 25.70"," 336.30"," 1.60"," 6.80"," 102.50"," 0.00"," 6.80"], [4927,"14/07/2013"," 24.90"," 31.30"," 19.40"," 65.30"," 90.20"," 34.00"," 333.50"," 1.20"," 5.20"," 85.20"," 0.00"," 6.00"], [4928,"15/07/2013"," 24.90"," 31.40"," 19.30"," 65.60"," 91.80"," 34.30"," 330.10"," 1.20"," 5.10"," 84.50"," 0.00"," 5.90"], [4929,"16/07/2013"," 25.90"," 32.70"," 19.00"," 53.50"," 90.30"," 26.70"," 341.00"," 1.30"," 5.30"," 86.50"," 0.00"," 6.30"], [4930,"17/07/2013"," 26.40"," 32.90"," 20.00"," 46.00"," 75.50"," 26.50"," 337.10"," 1.20"," 5.00"," 88.00"," 0.00"," 6.20"], [4931,"18/07/2013"," 25.90"," 31.90"," 20.10"," 48.20"," 69.90"," 30.90"," 329.10"," 1.20"," 5.50"," 86.40"," 0.00"," 6.10"], [4932,"19/07/2013"," 25.80"," 32.80"," 19.40"," 52.60"," 81.10"," 27.00"," 335.00"," 1.20"," 5.10"," 86.60"," 0.00"," 6.20"], [4933,"20/07/2013"," 26.50"," 32.60"," 19.70"," 42.10"," 68.00"," 23.30"," 336.70"," 1.40"," 5.80"," 85.10"," 0.00"," 6.50"], [4934,"21/07/2013"," 26.10"," 32.40"," 20.10"," 46.40"," 75.10"," 27.00"," 321.70"," 1.60"," 6.20"," 77.50"," 0.00"," 6.40"], [4935,"22/07/2013"," 26.40"," 33.30"," 20.00"," 53.70"," 77.90"," 27.30"," 329.20"," 1.30"," 5.80"," 75.30"," 0.00"," 6.20"], [4936,"23/07/2013"," 26.40"," 33.60"," 19.50"," 55.80"," 82.90"," 27.60"," 322.60"," 1.30"," 4.80"," 82.50"," 0.00"," 6.10"], [4937,"24/07/2013"," 26.10"," 33.20"," 19.60"," 57.60"," 85.20"," 29.60"," 325.60"," 1.10"," 4.90"," 87.30"," 0.00"," 6.00"], [4938,"25/07/2013"," 26.90"," 34.20"," 19.10"," 57.50"," 93.80"," 22.60"," 329.00"," 1.10"," 5.00"," 80.00"," 0.00"," 6.10"], [4939,"26/07/2013"," 26.70"," 33.90"," 20.40"," 65.10"," 93.70"," 37.40"," 319.00"," 1.20"," 4.60"," 77.30"," 0.00"," 6.00"], [4940,"27/07/2013"," 27.10"," 34.80"," 20.60"," 66.50"," 93.50"," 32.70"," 295.30"," 1.10"," 5.20"," 75.10"," 0.00"," 5.70"], [4941,"28/07/2013"," 28.10"," 34.00"," 21.90"," 40.10"," 81.80"," 21.80"," 297.00"," 1.60"," 7.40"," 271.60"," 0.00"," 6.30"], [4942,"29/07/2013"," 27.10"," 34.20"," 21.40"," 30.40"," 45.10"," 13.50"," 339.50"," 1.90"," 7.00"," 280.40"," 0.00"," 7.40"], [4943,"30/07/2013"," 25.30"," 31.10"," 19.70"," 45.10"," 80.90"," 31.60"," 332.40"," 1.50"," 5.60"," 76.20"," 0.00"," 6.10"], [4944,"31/07/2013"," 25.70"," 32.70"," 18.70"," 52.20"," 89.40"," 24.30"," 334.80"," 1.20"," 6.20"," 86.20"," 0.00"," 6.10"], [4945,"01/08/2013"," 25.50"," 32.70"," 19.20"," 55.00"," 91.50"," 27.20"," 322.10"," 1.20"," 5.50"," 83.40"," 0.00"," 5.90"], [4946,"02/08/2013"," 26.30"," 33.00"," 19.50"," 57.90"," 94.20"," 30.20"," 299.20"," 1.10"," 4.70"," 79.90"," 0.00"," 5.60"], [4947,"03/08/2013"," 26.10"," 32.80"," 20.30"," 65.50"," 90.30"," 33.60"," 295.90"," 1.30"," 5.60"," 87.10"," 0.00"," 5.70"], [4948,"04/08/2013"," 26.10"," 31.40"," 20.60"," 71.10"," 94.20"," 44.40"," 305.60"," 1.20"," 5.00"," 94.00"," 0.00"," 5.50"], [4949,"05/08/2013"," 26.50"," 32.40"," 21.00"," 68.90"," 94.10"," 40.50"," 234.30"," 0.90"," 5.20"," 93.20"," 0.00"," 4.50"], [4950,"06/08/2013"," 27.20"," 32.70"," 21.60"," 68.10"," 89.20"," 46.90"," 299.20"," 1.20"," 4.80"," 70.50"," 0.00"," 5.50"], [4951,"07/08/2013"," 28.80"," 37.50"," 21.80"," 49.50"," 91.10"," 14.40"," 312.40"," 1.60"," 6.60"," 307.30"," 0.00"," 6.90"], [4952,"08/08/2013"," 25.80"," 31.60"," 21.40"," 52.30"," 90.50"," 32.00"," 309.00"," 1.30"," 5.10"," 84.90"," 0.00"," 5.70"], [4953,"09/08/2013"," 25.20"," 31.90"," 19.10"," 46.30"," 69.20"," 27.90"," 319.40"," 1.30"," 5.90"," 100.00"," 0.00"," 5.90"], [4954,"10/08/2013"," 25.50"," 33.00"," 19.20"," 52.80"," 73.80"," 28.50"," 283.00"," 1.30"," 4.90"," 85.90"," 0.00"," 5.50"], [4955,"11/08/2013"," 25.20"," 32.10"," 19.20"," 59.30"," 79.80"," 31.50"," 315.00"," 1.10"," 5.80"," 86.50"," 0.00"," 5.60"], [4956,"12/08/2013"," 25.70"," 33.00"," 18.70"," 53.40"," 88.70"," 25.40"," 310.70"," 1.30"," 5.70"," 87.20"," 0.00"," 5.80"], [4957,"13/08/2013"," 25.00"," 30.80"," 19.20"," 70.10"," 91.00"," 43.50"," 300.80"," 1.30"," 5.30"," 83.20"," 0.00"," 5.30"], [4958,"14/08/2013"," 25.40"," 31.80"," 20.00"," 63.30"," 87.90"," 33.40"," 306.80"," 1.30"," 6.10"," 72.60"," 0.00"," 5.60"], [4959,"15/08/2013"," 25.70"," 32.50"," 19.30"," 54.50"," 86.70"," 30.80"," 304.50"," 1.10"," 5.30"," 77.70"," 0.00"," 5.50"], [4960,"16/08/2013"," 25.90"," 32.30"," 19.90"," 50.60"," 77.90"," 32.20"," 255.70"," 1.00"," 4.90"," 84.30"," 0.00"," 4.80"], [4961,"17/08/2013"," 25.90"," 31.40"," 20.90"," 68.80"," 90.00"," 41.10"," 263.60"," 1.10"," 5.60"," 87.50"," 0.00"," 4.90"], [4962,"18/08/2013"," 26.10"," 33.60"," 21.20"," 67.70"," 92.00"," 32.00"," 291.00"," 1.10"," 6.10"," 94.20"," 0.00"," 5.40"], [4963,"19/08/2013"," 26.30"," 33.40"," 19.50"," 57.40"," 89.90"," 28.30"," 295.30"," 1.20"," 4.70"," 66.70"," 0.00"," 5.50"], [4964,"20/08/2013"," 25.90"," 31.30"," 21.00"," 58.40"," 86.70"," 42.30"," 280.50"," 1.20"," 5.10"," 91.00"," 0.00"," 5.10"], [4965,"21/08/2013"," 25.80"," 31.10"," 21.80"," 70.10"," 90.80"," 49.20"," 255.00"," 1.20"," 5.50"," 102.20"," 0.00"," 4.70"], [4966,"22/08/2013"," 25.40"," 32.20"," 20.00"," 66.50"," 86.20"," 41.70"," 276.60"," 1.10"," 4.90"," 87.10"," 0.00"," 5.00"], [4967,"23/08/2013"," 25.70"," 31.10"," 21.90"," 65.30"," 84.90"," 39.40"," 265.60"," 1.10"," 5.00"," 85.50"," 0.00"," 4.90"], [4968,"24/08/2013"," 25.30"," 30.70"," 20.30"," 70.30"," 90.60"," 48.70"," 274.90"," 1.10"," 4.70"," 82.60"," 0.00"," 4.80"], [4969,"25/08/2013"," 25.80"," 30.90"," 22.80"," 68.20"," 83.40"," 44.90"," 250.70"," 1.10"," 5.50"," 107.00"," 0.00"," 4.60"], [4970,"26/08/2013"," 25.10"," 29.70"," 21.80"," 70.50"," 87.80"," 47.70"," 208.20"," 1.10"," 4.60"," 89.10"," 0.00"," 4.00"], [4971,"27/08/2013"," 25.10"," 29.50"," 22.20"," 70.30"," 86.10"," 48.60"," 190.70"," 1.20"," 5.30"," 95.10"," 0.00"," 3.80"], [4972,"28/08/2013"," 24.00"," 28.10"," 20.00"," 73.50"," 93.50"," 56.00"," 165.40"," 1.20"," 5.70"," 85.00"," 6.10"," 3.20"], [4973,"29/08/2013"," 21.50"," 26.20"," 18.90"," 77.70"," 95.10"," 53.60"," 143.50"," 1.20"," 5.50"," 354.40"," 7.10"," 2.80"], [4974,"30/08/2013"," 21.00"," 25.50"," 18.00"," 77.30"," 95.70"," 53.60"," 196.90"," 1.00"," 6.30"," 53.00"," 1.00"," 3.30"], [4975,"31/08/2013"," 22.70"," 29.00"," 16.80"," 60.50"," 85.30"," 32.00"," 274.40"," 1.20"," 4.40"," 48.30"," 0.00"," 4.70"], [4976,"01/09/2013"," 23.30"," 28.80"," 17.80"," 63.70"," 92.70"," 33.80"," 267.40"," 1.10"," 5.10"," 98.30"," 0.00"," 4.50"], [4977,"02/09/2013"," 23.30"," 29.60"," 17.40"," 58.80"," 81.00"," 31.80"," 274.80"," 1.10"," 5.00"," 72.80"," 0.00"," 4.70"], [4978,"03/09/2013"," 23.60"," 29.20"," 18.50"," 65.30"," 90.30"," 34.00"," 267.70"," 1.00"," 5.50"," 89.20"," 0.00"," 4.50"], [4979,"04/09/2013"," 22.90"," 28.20"," 17.90"," 67.70"," 92.80"," 36.80"," 270.10"," 1.20"," 5.20"," 73.30"," 0.00"," 4.50"], [4980,"05/09/2013"," 23.30"," 28.60"," 18.70"," 66.00"," 87.30"," 39.80"," 235.20"," 1.10"," 4.80"," 87.40"," 0.00"," 4.10"], [4981,"06/09/2013"," 24.00"," 30.80"," 18.60"," 68.90"," 93.30"," 36.80"," 250.90"," 1.30"," 6.40"," 139.80"," 0.00"," 4.50"], [4982,"07/09/2013"," 20.10"," 21.40"," 18.60"," 86.50"," 93.20"," 70.80"," 62.70"," 0.80"," 4.20"," 351.10"," 9.00"," 1.50"], [4983,"08/09/2013"," 22.30"," 29.10"," 16.90"," 72.80"," 93.70"," 34.80"," 201.70"," 1.20"," 5.00"," 296.80"," 0.00"," 3.80"], [4984,"09/09/2013"," 21.90"," 28.10"," 18.00"," 77.20"," 92.90"," 51.10"," 207.80"," 1.30"," 6.40"," 229.50"," 5.10"," 3.70"], [4985,"10/09/2013"," 22.70"," 29.20"," 18.10"," 73.10"," 92.50"," 40.30"," 252.50"," 1.20"," 5.30"," 216.10"," 0.20"," 4.30"], [4986,"11/09/2013"," 22.40"," 28.50"," 17.20"," 74.40"," 93.90"," 41.80"," 254.90"," 1.10"," 5.70"," 90.10"," 0.00"," 4.10"], [4987,"12/09/2013"," 23.10"," 28.20"," 19.20"," 69.40"," 87.60"," 44.80"," 239.80"," 1.00"," 5.30"," 93.40"," 0.00"," 3.90"], [4988,"13/09/2013"," 22.90"," 27.50"," 19.90"," 73.10"," 90.50"," 51.10"," 212.10"," 0.90"," 5.10"," 85.30"," 0.00"," 3.50"], [4989,"14/09/2013"," 22.20"," 27.60"," 17.40"," 70.20"," 90.20"," 43.20"," 223.30"," 1.00"," 4.60"," 82.90"," 0.00"," 3.60"], [4990,"15/09/2013"," 24.10"," 32.00"," 18.10"," 69.40"," 93.80"," 32.20"," 256.70"," 1.30"," 4.70"," 28.40"," 0.00"," 4.60"], [4991,"16/09/2013"," 24.00"," 29.90"," 20.20"," 72.70"," 90.80"," 45.80"," 171.00"," 0.80"," 3.30"," 116.00"," 0.00"," 3.10"], [4992,"17/09/2013"," 24.30"," 29.70"," 20.70"," 70.40"," 88.90"," 46.90"," 217.20"," 1.20"," 4.60"," 73.50"," 0.00"," 3.90"], [4993,"18/09/2013"," 24.50"," 30.00"," 21.40"," 72.10"," 88.70"," 44.00"," 209.60"," 1.10"," 5.10"," 140.20"," 0.20"," 3.70"], [4994,"19/09/2013"," 23.50"," 32.00"," 18.80"," 70.70"," 93.70"," 24.40"," 234.00"," 1.30"," 6.20"," 3.40"," 0.00"," 4.50"], [4995,"20/09/2013"," 22.80"," 28.30"," 17.70"," 66.60"," 92.10"," 39.80"," 242.10"," 1.10"," 4.70"," 58.10"," 0.00"," 3.80"], [4996,"21/09/2013"," 22.10"," 28.00"," 15.90"," 68.40"," 87.60"," 45.50"," 222.60"," 1.10"," 6.80"," 89.30"," 0.00"," 3.60"], [4997,"22/09/2013"," 22.30"," 27.70"," 18.00"," 72.10"," 93.10"," 43.90"," 224.70"," 1.00"," 5.00"," 92.00"," 0.00"," 3.60"], [4998,"23/09/2013"," 21.90"," 28.10"," 17.10"," 70.30"," 94.50"," 38.00"," 245.50"," 1.10"," 5.30"," 125.50"," 0.00"," 3.80"], [4999,"24/09/2013"," 21.90"," 29.70"," 15.60"," 69.70"," 92.80"," 34.00"," 238.00"," 1.00"," 4.90"," 84.90"," 0.00"," 3.80"], [5000,"25/09/2013"," 22.70"," 29.90"," 18.10"," 71.70"," 92.20"," 40.60"," 236.20"," 1.00"," 4.70"," 92.10"," 0.00"," 3.70"], [5001,"26/09/2013"," 22.30"," 29.90"," 16.20"," 73.90"," 93.60"," 39.70"," 224.40"," 1.00"," 5.00"," 82.60"," 0.00"," 3.60"], [5002,"27/09/2013"," 23.50"," 30.00"," 18.10"," 68.10"," 93.10"," 39.20"," 192.00"," 1.10"," 3.90"," 351.90"," 0.00"," 3.50"], [5003,"28/09/2013"," 23.90"," 27.30"," 20.60"," 56.80"," 91.70"," 37.30"," 115.20"," 1.60"," 6.30"," 243.10"," 0.00"," 3.00"], [5004,"29/09/2013"," 23.00"," 27.60"," 18.40"," 47.20"," 60.00"," 31.90"," 179.20"," 2.00"," 7.30"," 282.60"," 0.00"," 4.20"], [5005,"30/09/2013"," 24.50"," 29.80"," 19.50"," 54.80"," 71.70"," 39.60"," 179.70"," 1.50"," 5.00"," 286.40"," 0.00"," 3.80"], [5006,"01/10/2013"," 26.70"," 33.10"," 21.90"," 55.10"," 74.70"," 31.50"," 228.80"," 1.60"," 5.20"," 279.20"," 0.00"," 4.70"], [5007,"02/10/2013"," 25.20"," 32.90"," 20.70"," 56.00"," 72.80"," 31.80"," 218.40"," 1.50"," 5.00"," 318.40"," 0.00"," 4.50"], [5008,"03/10/2013"," 24.60"," 30.10"," 21.10"," 68.50"," 84.70"," 39.10"," 208.10"," 1.50"," 5.90"," 156.00"," 0.00"," 3.90"], [5009,"04/10/2013"," 24.80"," 29.80"," 21.70"," 64.50"," 83.30"," 43.80"," 169.10"," 1.30"," 4.80"," 276.70"," 0.00"," 3.30"], [5010,"05/10/2013"," 23.10"," 27.90"," 19.70"," 61.40"," 79.70"," 32.70"," 169.00"," 1.40"," 4.80"," 325.70"," 0.00"," 3.40"], [5011,"06/10/2013"," 22.10"," 25.50"," 20.40"," 69.10"," 81.40"," 55.00"," 142.50"," 1.10"," 4.90"," 84.90"," 0.00"," 2.60"], [5012,"07/10/2013"," 21.60"," 26.30"," 18.10"," 71.30"," 88.70"," 50.00"," 181.70"," 1.00"," 3.90"," 90.20"," 0.00"," 2.80"], [5013,"08/10/2013"," 21.10"," 26.80"," 17.10"," 72.20"," 90.00"," 42.40"," 182.50"," 1.00"," 4.80"," 91.40"," 0.00"," 2.90"], [5014,"09/10/2013"," 20.90"," 25.30"," 17.00"," 69.80"," 89.10"," 43.80"," 206.80"," 1.20"," 4.90"," 71.80"," 0.20"," 3.00"], [5015,"10/10/2013"," 20.90"," 27.00"," 16.00"," 66.80"," 88.40"," 35.30"," 210.80"," 1.00"," 4.70"," 301.00"," 0.00"," 3.10"], [5016,"11/10/2013"," 20.40"," 26.40"," 14.90"," 71.30"," 89.60"," 44.70"," 199.60"," 1.20"," 4.50"," 52.40"," 0.00"," 3.00"], [5017,"12/10/2013"," 21.00"," 24.90"," 18.80"," 73.80"," 86.70"," 51.80"," 165.50"," 1.10"," 4.30"," 84.90"," 0.00"," 2.60"], [5018,"13/10/2013"," 20.50"," 26.80"," 15.80"," 68.10"," 91.50"," 32.70"," 201.20"," 1.10"," 4.50"," 250.10"," 0.00"," 3.00"], [5019,"14/10/2013"," 19.40"," 25.60"," 14.30"," 59.60"," 75.70"," 36.30"," 167.70"," 1.40"," 5.00"," 293.70"," 0.00"," 2.90"], [5020,"15/10/2013"," 21.90"," 28.30"," 16.30"," 52.80"," 79.20"," 30.40"," 176.90"," 1.50"," 5.80"," 276.30"," 0.00"," 3.40"], [5021,"16/10/2013"," 23.90"," 31.40"," 18.30"," 39.40"," 54.50"," 20.20"," 203.40"," 1.90"," 5.90"," 283.10"," 0.00"," 4.50"], [5022,"17/10/2013"," 21.70"," 27.30"," 17.70"," 56.00"," 81.00"," 39.10"," 189.90"," 1.40"," 4.80"," 14.60"," 0.00"," 3.10"], [5023,"18/10/2013"," 21.10"," 28.50"," 15.30"," 66.50"," 93.50"," 33.50"," 189.90"," 1.00"," 4.20"," 45.70"," 0.00"," 2.80"], [5024,"19/10/2013"," 20.40"," 28.10"," 14.90"," 73.50"," 97.90"," 34.50"," 161.90"," 0.90"," 3.90"," 10.20"," 0.20"," 2.50"], [5025,"20/10/2013"," 20.00"," 26.10"," 15.50"," 63.90"," 89.50"," 41.00"," 140.20"," 1.10"," 4.70"," 320.00"," 0.00"," 2.40"], [5026,"21/10/2013"," 20.20"," 27.90"," 14.90"," 67.70"," 94.40"," 33.20"," 180.40"," 1.20"," 4.60"," 0.30"," 0.00"," 2.90"], [5027,"22/10/2013"," 19.50"," 24.40"," 14.70"," 77.00"," 96.40"," 54.80"," 125.80"," 0.90"," 4.00"," 34.50"," 0.40"," 1.90"], [5028,"23/10/2013"," 21.30"," 25.90"," 17.90"," 58.30"," 77.50"," 36.80"," 134.30"," 1.30"," 5.80"," 293.30"," 0.00"," 2.60"], [5029,"24/10/2013"," 20.40"," 26.30"," 16.10"," 61.90"," 91.80"," 37.60"," 161.50"," 1.10"," 3.60"," 44.00"," 0.00"," 2.50"], [5030,"25/10/2013"," 21.00"," 27.90"," 15.70"," 77.50"," 96.10"," 38.90"," 172.60"," 0.90"," 4.00"," 75.70"," 0.00"," 2.50"], [5031,"26/10/2013"," 21.40"," 27.70"," 16.90"," 71.70"," 92.80"," 41.70"," 158.60"," 1.30"," 5.10"," 354.80"," 0.00"," 2.60"], [5032,"27/10/2013"," 20.90"," 27.80"," 16.70"," 60.90"," 88.90"," 36.80"," 168.30"," 1.30"," 4.60"," 310.50"," 0.00"," 2.80"], [5033,"28/10/2013"," 20.60"," 28.70"," 15.00"," 60.80"," 82.00"," 31.60"," 162.60"," 1.20"," 4.70"," 309.10"," 0.00"," 2.80"], [5034,"29/10/2013"," 20.40"," 24.30"," 16.70"," 40.80"," 55.40"," 23.00"," 123.70"," 1.80"," 6.40"," 317.70"," 0.00"," 3.20"], [5035,"30/10/2013"," 14.90"," 19.80"," 10.40"," 40.80"," 53.50"," 29.40"," 181.40"," 2.10"," 6.30"," 292.00"," 0.00"," 3.00"], [5036,"31/10/2013"," 14.60"," 21.00"," 9.70"," 39.70"," 54.10"," 23.00"," 159.50"," 1.70"," 6.20"," 293.40"," 0.00"," 2.80"], [5037,"01/11/2013"," 15.20"," 23.30"," 9.90"," 41.10"," 63.60"," 21.10"," 174.10"," 1.60"," 5.20"," 288.20"," 0.00"," 2.90"], [5038,"02/11/2013"," 18.50"," 26.50"," 12.90"," 33.10"," 42.60"," 18.40"," 169.20"," 1.90"," 5.70"," 280.20"," 0.00"," 3.60"], [5039,"03/11/2013"," 19.40"," 26.80"," 15.00"," 48.50"," 78.20"," 22.20"," 168.50"," 1.90"," 5.60"," 294.20"," 0.00"," 3.40"], [5040,"04/11/2013"," 17.30"," 22.70"," 12.90"," 57.30"," 76.30"," 33.30"," 98.90"," 2.90"," 11.80"," 280.10"," 0.00"," 3.30"], [5041,"05/11/2013"," 21.30"," 25.10"," 18.70"," 49.20"," 58.60"," 37.10"," 154.90"," 4.00"," 11.00"," 285.00"," 0.00"," 4.60"], [5042,"06/11/2013"," 22.40"," 29.20"," 18.50"," 47.00"," 61.20"," 28.40"," 163.10"," 2.10"," 9.10"," 284.90"," 0.00"," 3.70"], [5043,"07/11/2013"," 19.70"," 27.00"," 15.40"," 56.00"," 83.70"," 30.50"," 157.30"," 1.20"," 4.10"," 314.40"," 0.00"," 2.40"], [5044,"08/11/2013"," 18.80"," 23.40"," 13.40"," 53.10"," 71.90"," 34.90"," 148.20"," 2.30"," 7.90"," 298.60"," 0.00"," 3.00"], [5045,"09/11/2013"," 17.40"," 22.10"," 13.70"," 44.80"," 70.10"," 26.50"," 157.30"," 1.70"," 6.20"," 309.30"," 0.00"," 2.50"], [5046,"10/11/2013"," 17.80"," 21.60"," 14.20"," 39.00"," 53.70"," 29.60"," 122.60"," 2.70"," 7.10"," 284.30"," 0.00"," 3.40"], [5047,"11/11/2013"," 19.00"," 23.90"," 14.80"," 42.00"," 59.50"," 30.20"," 152.70"," 2.10"," 8.70"," 306.00"," 0.00"," 3.10"], [5048,"12/11/2013"," 16.70"," 22.30"," 13.30"," 58.40"," 80.50"," 38.80"," 151.80"," 1.60"," 5.30"," 296.30"," 0.00"," 2.20"], [5049,"13/11/2013"," 15.90"," 19.70"," 12.00"," 74.30"," 90.90"," 54.70"," 76.90"," 0.80"," 3.20"," 287.00"," 0.00"," 1.20"], [5050,"14/11/2013"," 16.10"," 21.30"," 11.50"," 74.90"," 91.80"," 46.40"," 104.60"," 1.50"," 4.30"," 297.90"," 0.40"," 1.70"], [5051,"15/11/2013"," 11.90"," 16.10"," 8.60"," 41.20"," 52.40"," 24.70"," 120.00"," 2.60"," 7.60"," 319.00"," 0.00"," 2.80"], [5052,"16/11/2013"," 8.10"," 14.30"," 3.70"," 54.30"," 63.70"," 36.40"," 153.40"," 1.90"," 6.90"," 297.60"," 0.00"," 1.90"], [5053,"17/11/2013"," 9.10"," 14.90"," 4.30"," 50.90"," 69.50"," 28.00"," 141.60"," 2.00"," 5.70"," 290.80"," 0.00"," 2.10"], [5054,"18/11/2013"," 9.10"," 13.40"," 3.80"," 62.30"," 77.00"," 45.50"," 87.00"," 3.40"," 9.80"," 295.70"," 1.00"," 2.00"], [5055,"19/11/2013"," 14.00"," 17.40"," 11.90"," 48.70"," 59.00"," 37.20"," 135.10"," 3.50"," 9.00"," 292.90"," 0.00"," 3.10"], [5056,"20/11/2013"," 10.50"," 13.50"," 7.60"," 41.80"," 53.80"," 30.20"," 139.90"," 2.70"," 9.00"," 306.50"," 0.00"," 2.40"], [5057,"21/11/2013"," 11.10"," 17.30"," 6.00"," 35.90"," 51.10"," 18.00"," 148.00"," 2.70"," 8.40"," 284.30"," 0.00"," 3.00"], [5058,"22/11/2013"," 11.10"," 15.20"," 8.70"," 42.20"," 54.20"," 27.20"," 138.80"," 2.90"," 7.40"," 295.60"," 0.00"," 2.70"], [5059,"23/11/2013"," 10.10"," 14.20"," 7.50"," 37.30"," 47.30"," 28.30"," 145.30"," 3.10"," 8.00"," 309.90"," 0.00"," 2.80"], [5060,"24/11/2013"," 9.40"," 14.40"," 5.10"," 40.80"," 51.80"," 28.00"," 143.90"," 1.90"," 6.70"," 293.50"," 0.00"," 2.00"], [5061,"25/11/2013"," 9.20"," 15.50"," 4.90"," 46.10"," 59.40"," 28.10"," 139.50"," 2.20"," 5.90"," 297.90"," 0.00"," 2.20"], [5062,"26/11/2013"," 8.80"," 14.50"," 3.90"," 62.60"," 92.70"," 44.90"," 126.20"," 1.60"," 5.10"," 323.30"," 2.20"," 1.30"], [5063,"27/11/2013"," 8.90"," 12.10"," 6.80"," 83.30"," 95.80"," 62.50"," 57.90"," 0.90"," 4.80"," 37.30"," 0.60"," 0.80"], [5064,"28/11/2013"," 8.50"," 11.80"," 4.60"," 67.50"," 81.90"," 53.70"," 51.30"," 1.90"," 5.90"," 15.00"," 0.00"," 1.20"], [5065,"29/11/2013"," 6.80"," 13.20"," 2.80"," 65.20"," 83.30"," 37.20"," 133.40"," 1.60"," 5.20"," 301.10"," 0.00"," 1.40"], [5066,"30/11/2013"," 8.20"," 13.70"," 2.10"," 49.00"," 65.20"," 35.50"," 93.50"," 2.80"," 9.30"," 307.70"," 0.00"," 2.10"], [5067,"01/12/2013"," 10.20"," 12.80"," 7.70"," 46.00"," 55.50"," 37.30"," 96.30"," 3.50"," 9.50"," 4.40"," 0.00"," 2.50"], [5068,"02/12/2013"," 9.50"," 16.20"," 5.10"," 53.80"," 68.40"," 24.80"," 128.30"," 1.80"," 5.60"," 300.40"," 0.00"," 1.90"], [5069,"03/12/2013"," 10.90"," 14.60"," 7.20"," 60.40"," 78.10"," 41.90"," 56.70"," 1.70"," 4.20"," 315.50"," 0.00"," 1.50"], [5070,"04/12/2013"," 11.80"," 17.90"," 7.60"," 69.60"," 87.10"," 40.60"," 124.70"," 1.50"," 4.60"," 300.80"," 0.00"," 1.50"], [5071,"05/12/2013"," 10.90"," 18.90"," 6.80"," 52.10"," 88.10"," 24.90"," 131.90"," 1.70"," 5.00"," 299.60"," 0.00"," 1.90"], [5072,"06/12/2013"," 9.80"," 15.80"," 4.80"," 63.40"," 92.20"," 52.80"," 115.90"," 1.10"," 3.60"," 331.80"," 0.00"," 1.00"], [5073,"07/12/2013"," 8.60"," 15.10"," 4.30"," 76.10"," 93.00"," 45.30"," 123.30"," 1.30"," 3.60"," 308.00"," 0.00"," 1.10"], [5074,"08/12/2013"," 8.30"," 14.30"," 3.10"," 73.30"," 90.60"," 51.80"," 124.30"," 1.30"," 3.80"," 325.50"," 0.00"," 1.00"], [5075,"09/12/2013"," 10.20"," 14.90"," 6.60"," 74.20"," 86.10"," 56.80"," 86.70"," 1.20"," 3.40"," 334.40"," 0.00"," 1.00"], [5076,"10/12/2013"," 11.30"," 15.00"," 8.30"," 71.50"," 85.80"," 53.00"," 85.90"," 1.00"," 3.00"," 346.80"," 0.00"," 1.00"], [5077,"11/12/2013"," 11.90"," 13.80"," 10.50"," 71.80"," 83.60"," 64.60"," 40.70"," 1.00"," 3.60"," 52.40"," 0.00"," 0.90"], [5078,"12/12/2013"," 10.70"," 15.80"," 7.30"," 78.90"," 93.50"," 54.90"," 109.30"," 1.20"," 3.70"," 340.40"," 0.00"," 1.00"], [5079,"13/12/2013"," 9.90"," 15.70"," 5.90"," 68.10"," 95.90"," 40.30"," 88.60"," 1.80"," 5.50"," 299.10"," 0.00"," 1.40"], [5080,"14/12/2013"," 11.70"," 15.20"," 9.20"," 68.70"," 88.40"," 52.90"," 67.70"," 0.80"," 3.30"," 357.10"," 0.00"," 0.90"], [5081,"15/12/2013"," 11.00"," 15.90"," 7.00"," 76.00"," 92.20"," 51.90"," 116.90"," 1.00"," 3.70"," 304.70"," 0.00"," 1.00"], [5082,"16/12/2013"," 9.00"," 12.90"," 4.90"," 81.70"," 93.70"," 68.90"," 52.90"," 1.10"," 3.20"," 331.20"," 0.00"," 0.80"], [5083,"17/12/2013"," 11.60"," 15.70"," 8.40"," 73.70"," 91.10"," 56.90"," 71.90"," 1.10"," 3.30"," 321.80"," 0.00"," 1.00"], [5084,"18/12/2013"," 11.20"," 17.80"," 6.40"," 67.10"," 88.40"," 44.80"," 107.90"," 1.80"," 5.00"," 294.00"," 0.00"," 1.50"], [5085,"19/12/2013"," 12.60"," 15.90"," 9.80"," 69.60"," 95.80"," 51.10"," 45.20"," 1.40"," 6.90"," 289.00"," 12.60"," 1.10"], [5086,"20/12/2013"," 10.90"," 13.60"," 8.80"," 53.10"," 66.20"," 44.00"," 66.50"," 2.60"," 9.00"," 311.70"," 0.00"," 1.90"], [5087,"21/12/2013"," 10.30"," 12.20"," 7.00"," 66.60"," 88.20"," 48.50"," 43.30"," 1.80"," 5.80"," 315.70"," 0.00"," 1.20"], [5088,"22/12/2013"," 9.90"," 16.90"," 6.30"," 74.30"," 87.00"," 47.70"," 119.20"," 1.50"," 4.70"," 299.20"," 0.00"," 1.30"], [5089,"23/12/2013"," 9.90"," 16.20"," 6.60"," 69.90"," 90.20"," 43.80"," 113.10"," 1.80"," 5.10"," 298.50"," 0.00"," 1.50"], [5090,"24/12/2013"," 9.60"," 14.40"," 4.10"," 68.30"," 88.30"," 48.10"," 85.80"," 1.00"," 5.10"," 305.20"," 0.00"," 1.00"], [5091,"25/12/2013"," 11.30"," 17.00"," 9.10"," 77.00"," 95.60"," 44.30"," 16.10"," 2.10"," 8.20"," 276.90"," 14.90"," 1.60"], [5092,"26/12/2013"," 11.00"," 14.90"," 8.30"," 51.20"," 63.40"," 38.50"," 125.60"," 3.30"," 9.80"," 287.20"," 0.00"," 2.40"], [5093,"27/12/2013"," 12.70"," 18.50"," 9.00"," 58.90"," 70.80"," 40.10"," 122.90"," 2.20"," 7.50"," 285.90"," 0.00"," 2.00"], [5094,"28/12/2013"," 11.60"," 15.70"," 8.00"," 60.40"," 82.50"," 35.70"," 80.20"," 2.10"," 8.80"," 308.00"," 0.00"," 1.80"], [5095,"29/12/2013"," 10.00"," 13.50"," 6.60"," 45.50"," 58.10"," 33.10"," 126.70"," 2.30"," 8.30"," 301.70"," 0.00"," 2.00"], [5096,"30/12/2013"," 7.80"," 12.70"," 4.00"," 55.10"," 68.70"," 34.40"," 116.20"," 2.10"," 5.40"," 295.10"," 0.00"," 1.70"], [5097,"31/12/2013"," 9.00"," 15.90"," 4.20"," 48.20"," 69.30"," 21.80"," 111.00"," 2.20"," 5.50"," 294.00"," 0.00"," 2.20"], [5098,"01/01/2014"," 12.50"," 18.20"," 8.40"," 55.70"," 74.50"," 41.40"," 108.80"," 1.40"," 4.60"," 282.50"," 0.00"," 1.50"], [5099,"02/01/2014"," 13.40"," 15.90"," 10.90"," 67.70"," 78.40"," 55.10"," 26.60"," 1.20"," 5.20"," 284.10"," 0.00"," 1.20"], [5100,"03/01/2014"," 16.00"," 23.00"," 10.70"," 62.50"," 84.10"," 37.80"," 125.70"," 1.20"," 4.70"," 297.30"," 0.00"," 1.60"], [5101,"04/01/2014"," 15.70"," 21.90"," 11.10"," 50.90"," 67.80"," 22.90"," 106.50"," 3.00"," 12.20"," 273.80"," 0.20"," 3.30"], [5102,"05/01/2014"," 12.60"," 18.00"," 9.20"," 42.70"," 62.20"," 28.40"," 116.90"," 3.50"," 12.30"," 287.80"," 0.00"," 3.20"], [5103,"06/01/2014"," 12.60"," 19.80"," 7.90"," 59.80"," 78.40"," 37.80"," 127.40"," 2.20"," 6.00"," 291.50"," 0.00"," 2.20"], [5104,"07/01/2014"," 12.20"," 18.10"," 8.50"," 41.90"," 51.90"," 26.30"," 106.00"," 1.70"," 5.40"," 307.90"," 0.00"," 2.10"], [5105,"08/01/2014"," 11.00"," 18.90"," 6.80"," 56.80"," 97.20"," 27.10"," 132.80"," 1.30"," 4.40"," 312.40"," 0.00"," 1.60"], [5106,"09/01/2014"," 9.90"," 15.90"," 5.70"," 67.90"," 96.40"," 37.60"," 113.60"," 1.10"," 3.90"," 317.90"," 0.00"," 1.20"], [5107,"10/01/2014"," 10.20"," 12.20"," 7.90"," 86.60"," 94.20"," 77.50"," 35.20"," 0.80"," 3.00"," 11.50"," 0.00"," 0.70"], [5108,"11/01/2014"," 9.60"," 12.50"," 8.00"," 90.80"," 95.30"," 81.70"," 45.10"," 0.80"," 2.70"," 320.40"," 7.50"," 0.60"], [5109,"12/01/2014"," 11.20"," 19.40"," 6.10"," 74.80"," 94.00"," 45.30"," 126.20"," 1.80"," 5.20"," 293.00"," 0.00"," 1.70"], [5110,"13/01/2014"," 11.90"," 15.00"," 8.40"," 64.20"," 72.40"," 55.30"," 54.70"," 2.20"," 7.80"," 294.90"," 0.40"," 1.60"], [5111,"14/01/2014"," 12.50"," 16.60"," 9.20"," 53.70"," 66.00"," 43.20"," 118.30"," 4.00"," 9.30"," 289.40"," 0.00"," 2.80"], [5112,"15/01/2014"," 13.90"," 19.10"," 10.30"," 62.60"," 78.10"," 42.50"," 121.40"," 1.60"," 8.10"," 274.90"," 0.00"," 1.70"], [5113,"16/01/2014"," 11.20"," 13.70"," 8.40"," 78.80"," 90.00"," 49.90"," 43.50"," 0.80"," 6.10"," 313.40"," 0.20"," 0.90"], [5114,"17/01/2014"," 10.60"," 14.90"," 5.40"," 60.50"," 82.60"," 41.20"," 132.70"," 1.30"," 5.90"," 288.00"," 0.00"," 1.40"], [5115,"18/01/2014"," 11.00"," 15.50"," 8.90"," 81.40"," 94.80"," 53.40"," 88.00"," 1.10"," 6.20"," 356.10"," 1.60"," 1.10"], [5116,"19/01/2014"," 8.90"," 12.30"," 5.60"," 66.00"," 82.00"," 51.10"," 62.70"," 2.20"," 8.30"," 301.10"," 0.00"," 1.50"], [5117,"20/01/2014"," 10.00"," 13.90"," 7.10"," 46.40"," 58.30"," 29.40"," 137.70"," 3.70"," 9.70"," 294.50"," 0.00"," 2.90"], [5118,"21/01/2014"," 9.90"," 14.40"," 6.20"," 51.50"," 64.30"," 36.00"," 140.50"," 2.10"," 7.00"," 291.50"," 0.00"," 2.00"], [5119,"22/01/2014"," 10.80"," 16.10"," 6.70"," 67.50"," 92.70"," 45.40"," 102.50"," 1.60"," 5.80"," 292.70"," 1.20"," 1.50"], [5120,"23/01/2014"," 11.50"," 15.50"," 8.40"," 54.00"," 72.40"," 34.60"," 136.80"," 1.90"," 5.80"," 309.20"," 0.00"," 1.90"], [5121,"24/01/2014"," 13.30"," 18.00"," 9.10"," 43.10"," 57.00"," 28.90"," 146.80"," 4.00"," 11.00"," 297.80"," 0.00"," 3.60"], [5122,"25/01/2014"," 16.90"," 19.60"," 15.40"," 45.30"," 51.50"," 36.30"," 62.80"," 4.80"," 10.50"," 303.50"," 0.00"," 4.20"], [5123,"26/01/2014"," 16.80"," 22.20"," 12.80"," 45.00"," 58.40"," 31.60"," 146.20"," 2.60"," 9.30"," 291.60"," 0.00"," 3.20"], [5124,"27/01/2014"," 15.90"," 19.10"," 11.80"," 42.90"," 60.60"," 29.20"," 150.40"," 4.20"," 11.20"," 290.00"," 0.00"," 3.80"], [5125,"28/01/2014"," 10.50"," 14.50"," 7.90"," 46.20"," 60.20"," 31.80"," 146.30"," 2.10"," 8.90"," 286.00"," 0.00"," 2.20"], [5126,"29/01/2014"," 9.10"," 14.00"," 6.00"," 59.90"," 75.70"," 42.30"," 75.60"," 2.20"," 8.90"," 298.20"," 0.00"," 1.90"], [5127,"30/01/2014"," 9.90"," 13.50"," 7.40"," 44.70"," 57.00"," 30.90"," 160.70"," 3.60"," 8.90"," 302.80"," 0.00"," 2.90"], [5128,"31/01/2014"," 12.00"," 15.70"," 9.10"," 49.00"," 57.20"," 39.60"," 143.00"," 3.20"," 8.90"," 299.90"," 0.00"," 2.80"], [5129,"01/02/2014"," 13.70"," 18.50"," 10.00"," 50.50"," 68.20"," 32.70"," 102.80"," 2.30"," 8.10"," 289.90"," 0.00"," 2.60"], [5130,"02/02/2014"," 9.30"," 14.50"," 5.60"," 37.20"," 48.50"," 22.00"," 154.80"," 2.40"," 7.90"," 306.00"," 0.00"," 2.70"], [5131,"03/02/2014"," 7.60"," 13.40"," 3.10"," 52.90"," 83.10"," 31.20"," 103.60"," 1.80"," 5.90"," 293.60"," 0.40"," 1.80"], [5132,"04/02/2014"," 10.50"," 16.10"," 5.70"," 49.40"," 74.90"," 26.90"," 150.80"," 1.70"," 7.70"," 272.90"," 0.20"," 2.10"], [5133,"05/02/2014"," 13.60"," 20.90"," 6.60"," 56.80"," 78.10"," 33.10"," 123.80"," 1.70"," 9.50"," 295.40"," 0.00"," 2.30"], [5134,"06/02/2014"," 14.20"," 20.70"," 9.80"," 66.30"," 93.80"," 44.90"," 166.30"," 1.00"," 4.90"," 61.30"," 0.00"," 1.80"], [5135,"07/02/2014"," 13.30"," 16.40"," 10.10"," 42.60"," 70.20"," 23.90"," 174.60"," 3.10"," 9.90"," 279.70"," 0.00"," 3.10"], [5136,"08/02/2014"," 13.70"," 20.10"," 7.30"," 47.70"," 59.80"," 35.60"," 117.40"," 2.00"," 7.10"," 252.40"," 0.00"," 2.60"], [5137,"09/02/2014"," 11.80"," 14.60"," 6.50"," 59.90"," 84.80"," 40.20"," 87.40"," 1.30"," 8.70"," 343.90"," 0.00"," 1.50"], [5138,"10/02/2014"," 12.00"," 16.00"," 9.80"," 40.30"," 77.80"," 27.00"," 123.00"," 5.10"," 13.80"," 286.70"," 0.20"," 3.60"], [5139,"11/02/2014"," 8.80"," 11.50"," 6.10"," 52.40"," 91.00"," 35.70"," 65.40"," 2.80"," 11.50"," 296.20"," 2.20"," 1.90"], [5140,"12/02/2014"," 12.40"," 19.30"," 5.60"," 62.60"," 90.80"," 33.00"," 179.90"," 1.90"," 6.60"," 270.90"," 0.00"," 2.50"], [5141,"13/02/2014"," 17.20"," 24.10"," 10.70"," 56.20"," 80.00"," 32.20"," 157.20"," 1.70"," 6.60"," 285.70"," 0.00"," 2.80"], [5142,"14/02/2014"," 17.20"," 23.80"," 12.00"," 59.70"," 86.00"," 35.60"," 184.40"," 1.10"," 4.30"," 274.30"," 0.00"," 2.40"], [5143,"15/02/2014"," 15.70"," 22.60"," 10.50"," 51.80"," 88.90"," 27.50"," 176.70"," 1.10"," 4.90"," 292.90"," 0.00"," 2.40"], [5144,"16/02/2014"," 12.70"," 17.40"," 10.20"," 61.40"," 72.60"," 44.50"," 113.90"," 1.80"," 7.10"," 291.10"," 0.00"," 2.20"], [5145,"17/02/2014"," 10.70"," 12.60"," 9.30"," 81.50"," 95.30"," 72.50"," 32.20"," 0.80"," 3.50"," 356.30"," 0.40"," 0.80"], [5146,"18/02/2014"," 12.00"," 15.50"," 8.80"," 67.70"," 89.80"," 51.30"," 78.30"," 1.90"," 5.60"," 305.30"," 0.00"," 1.70"], [5147,"19/02/2014"," 12.60"," 18.30"," 8.40"," 50.70"," 80.10"," 23.90"," 191.10"," 2.30"," 6.60"," 308.60"," 0.00"," 3.00"], [5148,"20/02/2014"," 14.80"," 22.50"," 8.10"," 44.40"," 60.20"," 24.00"," 191.00"," 2.10"," 7.40"," 279.70"," 0.00"," 3.50"], [5149,"21/02/2014"," 14.80"," 19.00"," 11.30"," 46.50"," 65.00"," 33.10"," 184.30"," 2.30"," 7.00"," 301.20"," 0.00"," 3.20"], [5150,"22/02/2014"," 11.80"," 17.50"," 6.90"," 37.00"," 52.40"," 22.80"," 201.60"," 1.90"," 6.30"," 301.80"," 0.00"," 3.00"], [5151,"23/02/2014"," 10.70"," 17.10"," 6.10"," 50.10"," 80.90"," 25.50"," 204.10"," 1.70"," 6.80"," 88.20"," 0.00"," 2.60"], [5152,"24/02/2014"," 9.30"," 12.70"," 5.20"," 71.50"," 89.60"," 59.00"," 83.70"," 1.50"," 5.10"," 284.30"," 0.00"," 1.40"], [5153,"25/02/2014"," 12.90"," 18.20"," 6.90"," 48.70"," 68.90"," 30.70"," 186.80"," 2.50"," 8.00"," 286.00"," 0.00"," 3.10"], [5154,"26/02/2014"," 12.70"," 17.00"," 7.60"," 40.60"," 60.80"," 27.50"," 166.40"," 2.90"," 8.60"," 301.70"," 0.00"," 3.30"], [5155,"27/02/2014"," 11.20"," 16.20"," 7.10"," 45.70"," 62.10"," 28.30"," 107.80"," 1.90"," 7.30"," 258.30"," 0.00"," 2.50"], [5156,"28/02/2014"," 15.50"," 21.40"," 10.50"," 42.80"," 60.90"," 23.50"," 189.70"," 3.90"," 11.80"," 286.90"," 0.00"," 4.70"], [5157,"01/03/2014"," 15.30"," 17.20"," 13.20"," 49.00"," 59.70"," 38.70"," 89.70"," 3.20"," 8.50"," 273.00"," 0.00"," 3.20"], [5158,"02/03/2014"," 18.30"," 20.90"," 16.20"," 48.70"," 56.20"," 37.60"," 178.50"," 3.90"," 10.80"," 291.40"," 0.00"," 4.50"], [5159,"03/03/2014"," 15.40"," 17.00"," 13.00"," 39.80"," 61.80"," 23.50"," 211.20"," 4.80"," 13.20"," 290.40"," 0.00"," 4.60"], [5160,"04/03/2014"," 13.60"," 17.50"," 10.00"," 37.90"," 49.20"," 25.00"," 211.30"," 4.10"," 10.60"," 282.00"," 0.00"," 4.50"], [5161,"05/03/2014"," 15.80"," 21.30"," 11.90"," 46.60"," 67.60"," 28.30"," 233.50"," 3.00"," 10.70"," 309.10"," 0.00"," 4.30"], [5162,"06/03/2014"," 13.20"," 20.60"," 7.70"," 63.80"," 90.00"," 32.00"," 223.00"," 1.20"," 5.00"," 17.70"," 0.00"," 2.80"], [5163,"07/03/2014"," 12.20"," 17.80"," 7.30"," 67.60"," 93.90"," 29.80"," 228.80"," 1.10"," 5.00"," 116.20"," 0.00"," 2.60"], [5164,"08/03/2014"," 11.00"," 18.80"," 4.20"," 50.10"," 82.90"," 23.10"," 237.50"," 1.20"," 5.70"," 48.70"," 0.00"," 2.80"], [5165,"09/03/2014"," 10.60"," 18.00"," 5.40"," 51.90"," 83.20"," 26.60"," 232.40"," 1.70"," 6.40"," 356.80"," 0.00"," 3.00"], [5166,"10/03/2014"," 10.80"," 18.40"," 5.10"," 60.30"," 80.20"," 30.40"," 234.10"," 1.50"," 4.70"," 305.80"," 0.00"," 2.90"], [5167,"11/03/2014"," 10.70"," 17.70"," 4.90"," 54.90"," 83.40"," 24.50"," 217.00"," 1.50"," 5.40"," 15.10"," 0.00"," 2.90"], [5168,"12/03/2014"," 10.60"," 13.00"," 8.90"," 70.00"," 88.40"," 55.30"," 43.40"," 1.40"," 5.30"," 15.80"," 5.50"," 1.30"], [5169,"13/03/2014"," 10.90"," 14.90"," 6.60"," 69.40"," 86.50"," 50.20"," 136.20"," 1.80"," 5.30"," 11.30"," 0.40"," 2.10"], [5170,"14/03/2014"," 11.60"," 17.90"," 7.50"," 60.40"," 79.50"," 30.40"," 152.80"," 1.90"," 6.30"," 318.70"," 0.00"," 2.90"], [5171,"15/03/2014"," 13.50"," 21.40"," 7.80"," 45.30"," 61.10"," 25.70"," 230.90"," 1.60"," 5.20"," 306.30"," 0.00"," 3.60"], [5172,"16/03/2014"," 15.30"," 25.00"," 9.10"," 42.00"," 58.80"," 16.20"," 242.90"," 1.70"," 7.10"," 315.10"," 0.00"," 4.30"], [5173,"17/03/2014"," 16.40"," 25.60"," 10.40"," 41.30"," 78.90"," 18.00"," 250.70"," 1.40"," 5.40"," 325.60"," 0.00"," 4.00"], [5174,"18/03/2014"," 15.30"," 24.40"," 9.00"," 54.90"," 88.10"," 23.60"," 247.10"," 1.30"," 4.00"," 23.60"," 0.00"," 3.60"], [5175,"19/03/2014"," 13.60"," 18.80"," 9.40"," 60.10"," 80.60"," 34.90"," 232.90"," 1.40"," 5.80"," 78.30"," 0.00"," 3.10"], [5176,"20/03/2014"," 13.30"," 20.30"," 7.40"," 68.90"," 89.90"," 38.30"," 249.70"," 1.20"," 4.20"," 46.60"," 0.00"," 3.10"], [5177,"21/03/2014"," 15.30"," 24.00"," 9.20"," 69.60"," 94.50"," 32.40"," 209.80"," 1.20"," 8.70"," 273.20"," 0.00"," 3.20"], [5178,"22/03/2014"," 17.50"," 23.10"," 12.30"," 57.10"," 90.90"," 31.60"," 194.60"," 2.10"," 8.50"," 296.10"," 0.00"," 3.70"], [5179,"23/03/2014"," 14.30"," 18.50"," 8.10"," 35.70"," 67.90"," 17.00"," 248.40"," 2.60"," 9.90"," 319.20"," 0.00"," 4.20"], [5180,"24/03/2014"," 14.50"," 21.70"," 6.30"," 38.90"," 71.50"," 20.60"," 243.20"," 2.20"," 10.10"," 276.00"," 0.00"," 4.20"], [5181,"25/03/2014"," 16.30"," 22.60"," 8.10"," 34.70"," 79.70"," 14.80"," 237.90"," 4.90"," 13.10"," 297.50"," 4.50"," 5.80"], [5182,"26/03/2014"," 11.60"," 15.70"," 8.00"," 44.00"," 74.20"," 30.70"," 249.40"," 5.10"," 12.50"," 302.90"," 0.40"," 4.30"], [5183,"27/03/2014"," 12.80"," 18.40"," 8.30"," 42.40"," 66.60"," 22.20"," 265.90"," 2.70"," 8.00"," 273.20"," 0.00"," 4.30"], [5184,"28/03/2014"," 12.10"," 15.50"," 8.60"," 70.60"," 84.50"," 56.40"," 176.10"," 1.50"," 6.60"," 76.00"," 0.00"," 2.40"], [5185,"29/03/2014"," 15.00"," 19.10"," 9.90"," 59.20"," 81.00"," 43.80"," 206.90"," 2.10"," 6.80"," 85.60"," 0.00"," 3.30"], [5186,"30/03/2014"," 14.30"," 20.00"," 8.50"," 54.30"," 85.00"," 29.40"," 210.00"," 1.70"," 6.40"," 320.40"," 0.00"," 3.40"], [5187,"31/03/2014"," 15.30"," 22.10"," 9.20"," 48.20"," 81.60"," 26.80"," 286.00"," 1.70"," 5.90"," 174.90"," 0.00"," 4.20"], [5188,"01/04/2014"," 14.00"," 20.50"," 7.90"," 70.30"," 97.20"," 32.80"," 193.00"," 1.10"," 5.00"," 89.50"," 0.00"," 2.90"], [5189,"02/04/2014"," 15.70"," 20.40"," 12.00"," 65.80"," 92.50"," 43.10"," 150.50"," 1.40"," 5.30"," 341.80"," 1.00"," 2.70"], [5190,"03/04/2014"," 14.90"," 20.10"," 11.30"," 60.70"," 93.30"," 31.70"," 262.40"," 3.20"," 8.70"," 285.50"," 4.30"," 4.30"], [5191,"04/04/2014"," 16.90"," 22.00"," 13.30"," 42.10"," 55.90"," 16.40"," 295.20"," 4.10"," 11.00"," 291.70"," 0.00"," 6.30"], [5192,"05/04/2014"," 20.00"," 24.80"," 15.80"," 48.50"," 58.00"," 35.00"," 286.20"," 3.60"," 11.20"," 309.80"," 0.00"," 5.90"], [5193,"06/04/2014"," 20.70"," 28.10"," 14.80"," 51.80"," 68.90"," 25.80"," 296.40"," 1.60"," 6.40"," 264.50"," 0.00"," 5.20"], [5194,"07/04/2014"," 19.10"," 27.40"," 13.20"," 58.90"," 88.60"," 31.50"," 295.60"," 1.10"," 5.50"," 63.30"," 0.00"," 4.50"], [5195,"08/04/2014"," 19.00"," 29.60"," 12.60"," 60.30"," 93.10"," 23.50"," 292.90"," 1.30"," 5.10"," 47.50"," 0.00"," 4.90"], [5196,"09/04/2014"," 17.10"," 23.90"," 12.00"," 62.10"," 93.40"," 29.90"," 275.00"," 1.20"," 4.10"," 46.40"," 0.00"," 4.10"], [5197,"10/04/2014"," 18.00"," 26.80"," 10.70"," 56.60"," 92.80"," 29.40"," 281.30"," 1.10"," 4.80"," 73.00"," 0.00"," 4.30"], [5198,"11/04/2014"," 18.30"," 25.40"," 13.40"," 51.40"," 67.10"," 29.70"," 129.70"," 1.00"," 4.50"," 42.30"," 0.20"," 2.90"], [5199,"12/04/2014"," 18.60"," 24.90"," 12.70"," 55.60"," 78.50"," 34.60"," 250.10"," 1.70"," 6.90"," 181.30"," 0.00"," 4.30"], [5200,"13/04/2014"," 18.70"," 25.80"," 13.60"," 52.10"," 75.60"," 27.80"," 302.90"," 1.60"," 5.60"," 348.40"," 0.00"," 4.90"], [5201,"14/04/2014"," 17.60"," 23.70"," 11.80"," 46.20"," 62.10"," 31.90"," 276.70"," 1.20"," 5.40"," 82.60"," 0.00"," 4.20"], [5202,"15/04/2014"," 19.00"," 28.30"," 11.60"," 46.50"," 69.10"," 20.20"," 305.00"," 1.40"," 5.20"," 305.00"," 0.00"," 5.10"], [5203,"16/04/2014"," 19.40"," 26.60"," 13.80"," 48.50"," 79.80"," 28.90"," 297.10"," 1.10"," 5.40"," 74.20"," 0.00"," 4.60"], [5204,"17/04/2014"," 17.70"," 25.10"," 12.20"," 69.20"," 92.50"," 38.20"," 295.80"," 1.00"," 4.90"," 102.40"," 0.00"," 4.30"], [5205,"18/04/2014"," 19.10"," 27.20"," 12.60"," 62.70"," 93.20"," 31.40"," 295.10"," 1.20"," 5.10"," 63.30"," 0.00"," 4.60"], [5206,"19/04/2014"," 23.50"," 30.00"," 16.50"," 43.10"," 68.20"," 24.20"," 202.20"," 1.90"," 6.50"," 263.40"," 0.00"," 5.00"], [5207,"20/04/2014"," 20.20"," 24.20"," 16.40"," 37.70"," 49.90"," 26.30"," 255.30"," 2.20"," 6.30"," 275.20"," 0.00"," 5.30"], [5208,"21/04/2014"," 19.00"," 23.30"," 14.80"," 43.30"," 55.10"," 31.20"," 254.20"," 2.00"," 7.70"," 272.80"," 0.00"," 4.80"], [5209,"22/04/2014"," 20.30"," 25.40"," 15.30"," 38.70"," 55.70"," 22.20"," 321.10"," 2.90"," 7.40"," 297.50"," 0.00"," 6.40"], [5210,"23/04/2014"," 20.20"," 25.80"," 14.30"," 37.40"," 63.80"," 24.00"," 321.60"," 1.70"," 6.10"," 255.90"," 0.00"," 5.50"], [5211,"24/04/2014"," 19.70"," 25.80"," 12.30"," 44.60"," 67.30"," 28.80"," 292.20"," 1.90"," 9.40"," 326.00"," 0.00"," 5.20"], [5212,"25/04/2014"," 17.60"," 21.90"," 13.50"," 30.30"," 48.10"," 14.50"," 332.40"," 3.80"," 9.60"," 303.80"," 0.00"," 6.80"], [5213,"26/04/2014"," 21.40"," 27.90"," 15.90"," 34.70"," 45.20"," 23.10"," 295.40"," 2.60"," 8.40"," 269.10"," 0.00"," 6.50"], [5214,"27/04/2014"," 19.90"," 26.50"," 14.00"," 47.10"," 76.10"," 20.80"," 323.40"," 1.90"," 7.30"," 309.00"," 0.00"," 5.70"], [5215,"28/04/2014"," 20.30"," 28.40"," 13.50"," 45.60"," 76.90"," 22.60"," 327.90"," 1.70"," 6.30"," 310.80"," 0.00"," 5.70"], [5216,"29/04/2014"," 20.00"," 27.20"," 14.90"," 54.60"," 83.30"," 34.70"," 317.40"," 1.20"," 4.80"," 70.00"," 0.00"," 5.00"], [5217,"30/04/2014"," 19.00"," 27.50"," 11.90"," 61.40"," 94.10"," 30.90"," 322.40"," 1.10"," 5.60"," 85.60"," 0.00"," 4.90"], [5218,"01/05/2014"," 19.40"," 25.70"," 13.10"," 47.70"," 72.60"," 30.90"," 331.80"," 1.20"," 6.40"," 75.10"," 0.00"," 5.10"], [5219,"02/05/2014"," 19.00"," 24.90"," 13.30"," 47.00"," 62.90"," 35.30"," 326.70"," 1.50"," 6.10"," 57.30"," 0.00"," 5.20"], [5220,"03/05/2014"," 17.10"," 23.60"," 10.90"," 52.30"," 78.50"," 25.00"," 339.00"," 1.60"," 6.00"," 299.00"," 0.00"," 5.20"], [5221,"04/05/2014"," 18.10"," 24.20"," 12.40"," 55.60"," 80.90"," 31.60"," 338.80"," 1.50"," 5.00"," 61.10"," 0.00"," 5.10"], [5222,"05/05/2014"," 17.80"," 24.20"," 12.50"," 63.10"," 85.60"," 37.00"," 328.10"," 1.30"," 4.90"," 76.10"," 0.00"," 4.80"], [5223,"06/05/2014"," 18.00"," 25.20"," 11.20"," 64.10"," 93.50"," 33.20"," 339.30"," 1.20"," 5.30"," 75.00"," 0.00"," 5.00"], [5224,"07/05/2014"," 18.90"," 26.60"," 11.90"," 61.20"," 95.80"," 27.30"," 308.20"," 1.20"," 4.60"," 72.80"," 0.00"," 4.90"], [5225,"08/05/2014"," 19.30"," 25.50"," 15.50"," 69.60"," 93.00"," 34.40"," 292.00"," 1.10"," 5.00"," 97.80"," 0.00"," 4.60"], [5226,"09/05/2014"," 19.70"," 25.60"," 14.30"," 60.60"," 94.30"," 27.00"," 327.30"," 1.10"," 5.10"," 88.80"," 0.00"," 5.00"], [5227,"10/05/2014"," 21.80"," 30.10"," 14.40"," 44.50"," 83.50"," 21.50"," 324.90"," 1.10"," 4.40"," 77.10"," 0.00"," 5.40"], [5228,"11/05/2014"," 23.00"," 32.30"," 16.80"," 54.20"," 77.20"," 27.60"," 313.10"," 1.40"," 5.10"," 71.90"," 0.00"," 5.90"], [5229,"12/05/2014"," 20.10"," 24.80"," 16.80"," 71.60"," 90.20"," 49.70"," 296.50"," 1.40"," 5.90"," 98.00"," 0.00"," 4.70"], [5230,"13/05/2014"," 19.30"," 23.40"," 16.90"," 72.50"," 86.30"," 50.40"," 208.50"," 1.40"," 5.20"," 94.20"," 0.00"," 3.70"], [5231,"14/05/2014"," 17.20"," 19.60"," 15.50"," 71.50"," 86.30"," 53.80"," 119.80"," 1.10"," 4.70"," 80.50"," 0.00"," 2.40"], [5232,"15/05/2014"," 17.20"," 21.80"," 12.00"," 63.10"," 89.00"," 35.20"," 305.40"," 1.20"," 5.00"," 91.00"," 0.00"," 4.50"], [5233,"16/05/2014"," 17.50"," 21.70"," 13.90"," 58.50"," 78.70"," 34.00"," 324.40"," 1.50"," 5.50"," 82.70"," 0.00"," 4.90"], [5234,"17/05/2014"," 16.80"," 22.10"," 10.70"," 49.00"," 67.30"," 24.40"," 289.50"," 1.70"," 6.30"," 73.20"," 0.00"," 4.80"], [5235,"18/05/2014"," 17.20"," 21.50"," 12.70"," 52.60"," 67.70"," 42.30"," 251.20"," 1.50"," 6.30"," 104.00"," 0.00"," 4.10"], [5236,"19/05/2014"," 19.20"," 27.80"," 11.70"," 52.10"," 86.30"," 19.60"," 336.40"," 1.80"," 8.20"," 124.30"," 0.00"," 6.00"], [5237,"20/05/2014"," 19.20"," 24.50"," 14.80"," 71.80"," 90.70"," 50.50"," 248.60"," 1.50"," 5.40"," 70.20"," 0.00"," 4.10"], [5238,"21/05/2014"," 20.80"," 26.60"," 14.10"," 51.20"," 87.50"," 21.60"," 320.90"," 1.90"," 8.80"," 278.40"," 0.00"," 5.70"], [5239,"22/05/2014"," 20.30"," 25.60"," 15.20"," 29.80"," 47.90"," 16.40"," 345.40"," 2.20"," 7.50"," 297.50"," 0.00"," 6.50"], [5240,"23/05/2014"," 20.50"," 26.20"," 15.80"," 32.00"," 42.90"," 19.00"," 360.10"," 1.70"," 6.40"," 239.20"," 0.00"," 6.30"], [5241,"24/05/2014"," 17.30"," 21.10"," 13.40"," 58.40"," 78.20"," 41.40"," 198.30"," 1.50"," 6.50"," 113.30"," 0.00"," 3.60"], [5242,"25/05/2014"," 18.90"," 25.80"," 12.00"," 56.70"," 87.00"," 33.50"," 325.80"," 1.60"," 7.10"," 129.00"," 0.00"," 5.30"], [5243,"26/05/2014"," 20.90"," 28.80"," 13.80"," 54.30"," 95.80"," 14.20"," 355.60"," 1.60"," 7.50"," 263.40"," 0.00"," 6.20"], [5244,"27/05/2014"," 19.30"," 23.70"," 16.20"," 67.40"," 85.60"," 45.50"," 255.00"," 1.40"," 5.70"," 82.00"," 0.00"," 4.30"], [5245,"28/05/2014"," 20.10"," 26.10"," 13.30"," 57.80"," 95.10"," 29.60"," 281.70"," 2.30"," 7.70"," 298.50"," 0.00"," 5.30"], [5246,"29/05/2014"," 22.10"," 28.60"," 17.90"," 43.60"," 78.80"," 22.70"," 340.30"," 2.30"," 6.60"," 318.30"," 0.00"," 6.60"], [5247,"30/05/2014"," 21.00"," 29.50"," 14.50"," 62.30"," 88.40"," 24.50"," 296.50"," 1.50"," 5.30"," 8.10"," 0.00"," 5.60"], [5248,"31/05/2014"," 17.40"," 21.70"," 14.50"," 81.20"," 92.80"," 51.80"," 92.10"," 0.90"," 4.70"," 334.50"," 3.50"," 2.10"], [5249,"01/06/2014"," 15.50"," 18.90"," 13.90"," 83.50"," 93.60"," 67.20"," 77.70"," 1.60"," 5.90"," 302.00"," 4.50"," 1.80"], [5250,"02/06/2014"," 19.70"," 24.90"," 14.30"," 56.10"," 78.30"," 33.80"," 316.00"," 1.60"," 6.40"," 127.40"," 0.00"," 5.30"], [5251,"03/06/2014"," 21.50"," 30.20"," 13.20"," 56.10"," 85.40"," 26.60"," 355.50"," 1.40"," 5.60"," 226.20"," 0.00"," 6.10"], [5252,"04/06/2014"," 26.50"," 33.60"," 17.30"," 34.40"," 78.60"," 17.10"," 359.60"," 1.70"," 7.90"," 236.10"," 0.00"," 7.10"], [5253,"05/06/2014"," 21.70"," 27.80"," 18.10"," 68.90"," 90.80"," 40.80"," 280.00"," 1.20"," 6.00"," 107.80"," 0.00"," 4.90"], [5254,"06/06/2014"," 23.20"," 29.10"," 17.30"," 61.40"," 85.10"," 37.60"," 337.80"," 1.30"," 5.40"," 80.90"," 0.00"," 5.80"], [5255,"07/06/2014"," 23.90"," 31.20"," 18.30"," 56.10"," 77.40"," 29.70"," 336.30"," 1.40"," 4.70"," 62.90"," 0.00"," 6.20"], [5256,"08/06/2014"," 22.70"," 28.70"," 17.30"," 69.10"," 87.50"," 44.60"," 306.40"," 1.20"," 4.20"," 81.00"," 0.00"," 5.20"], [5257,"09/06/2014"," 22.50"," 27.50"," 17.40"," 70.80"," 87.60"," 47.30"," 314.30"," 1.40"," 5.90"," 92.00"," 0.00"," 5.30"], [5258,"10/06/2014"," 22.40"," 28.50"," 17.70"," 73.50"," 94.20"," 42.60"," 275.50"," 1.30"," 5.70"," 94.40"," 0.00"," 4.90"], [5259,"11/06/2014"," 24.00"," 29.80"," 17.90"," 51.50"," 88.40"," 30.60"," 343.90"," 1.50"," 7.00"," 83.90"," 0.00"," 6.20"], [5260,"12/06/2014"," 25.50"," 31.30"," 19.00"," 39.20"," 55.60"," 25.80"," 348.70"," 1.50"," 5.60"," 57.10"," 0.00"," 6.60"], [5261,"13/06/2014"," 26.50"," 34.50"," 19.10"," 35.80"," 52.70"," 17.20"," 348.20"," 1.60"," 7.90"," 175.20"," 0.00"," 7.10"], [5262,"14/06/2014"," 27.10"," 35.30"," 20.50"," 36.20"," 56.00"," 18.10"," 349.20"," 1.60"," 5.40"," 65.90"," 0.00"," 7.30"], [5263,"15/06/2014"," 23.70"," 30.00"," 19.10"," 54.60"," 85.40"," 31.60"," 329.00"," 1.50"," 6.40"," 107.10"," 0.00"," 6.00"], [5264,"16/06/2014"," 21.70"," 25.10"," 18.80"," 68.70"," 90.10"," 44.90"," 206.70"," 1.40"," 5.90"," 97.10"," 0.00"," 3.90"], [5265,"17/06/2014"," 20.80"," 26.20"," 17.40"," 72.20"," 91.00"," 43.50"," 259.60"," 1.30"," 7.70"," 95.30"," 16.30"," 4.50"], [5266,"18/06/2014"," 21.90"," 28.50"," 16.50"," 70.70"," 94.30"," 46.30"," 337.90"," 1.10"," 5.50"," 87.20"," 0.00"," 5.50"], [5267,"19/06/2014"," 22.70"," 26.90"," 18.70"," 65.10"," 90.50"," 37.40"," 306.20"," 1.50"," 5.40"," 85.40"," 0.00"," 5.30"], [5268,"20/06/2014"," 22.90"," 28.90"," 16.90"," 55.70"," 88.20"," 24.50"," 342.50"," 1.60"," 6.00"," 86.80"," 0.00"," 6.10"], [5269,"21/06/2014"," 23.90"," 31.40"," 17.20"," 60.70"," 86.30"," 33.30"," 337.20"," 1.30"," 4.80"," 73.80"," 0.00"," 6.10"], [5270,"22/06/2014"," 24.50"," 31.00"," 19.00"," 55.80"," 74.40"," 31.00"," 228.70"," 1.10"," 5.00"," 54.70"," 0.00"," 4.70"], [5271,"23/06/2014"," 24.00"," 30.30"," 19.60"," 67.80"," 93.20"," 38.10"," 290.40"," 1.30"," 5.40"," 67.20"," 0.00"," 5.40"], [5272,"24/06/2014"," 19.90"," 25.50"," 17.50"," 77.70"," 95.80"," 44.60"," 188.90"," 1.70"," 8.00"," 293.70"," 17.10"," 3.80"], [5273,"25/06/2014"," 22.20"," 26.60"," 18.00"," 53.20"," 71.00"," 37.60"," 271.40"," 2.40"," 6.70"," 287.30"," 0.00"," 5.60"], [5274,"26/06/2014"," 25.10"," 31.20"," 18.10"," 47.00"," 74.50"," 26.90"," 312.40"," 1.50"," 6.80"," 202.70"," 0.00"," 6.10"], [5275,"27/06/2014"," 25.00"," 31.70"," 18.40"," 49.20"," 72.60"," 28.40"," 357.20"," 1.30"," 5.90"," 100.20"," 0.00"," 6.50"], [5276,"28/06/2014"," 27.10"," 34.40"," 19.20"," 39.10"," 56.80"," 23.10"," 357.40"," 1.30"," 4.90"," 155.40"," 0.00"," 6.90"], [5277,"29/06/2014"," 26.10"," 32.70"," 20.70"," 47.50"," 83.40"," 20.80"," 352.70"," 1.90"," 6.80"," 330.30"," 0.00"," 7.10"], [5278,"30/06/2014"," 23.60"," 29.50"," 18.50"," 67.70"," 90.40"," 38.00"," 334.70"," 1.40"," 5.80"," 75.20"," 0.00"," 5.80"], [5279,"01/07/2014"," 25.50"," 32.50"," 17.60"," 56.00"," 92.80"," 25.90"," 353.90"," 1.10"," 5.90"," 139.20"," 0.00"," 6.30"], [5280,"02/07/2014"," 24.40"," 28.30"," 19.40"," 57.80"," 87.10"," 34.90"," 317.70"," 1.70"," 7.00"," 79.00"," 0.00"," 5.80"], [5281,"03/07/2014"," 23.70"," 28.30"," 18.90"," 56.70"," 78.80"," 36.00"," 336.90"," 1.50"," 5.60"," 92.80"," 0.00"," 5.90"], [5282,"04/07/2014"," 25.70"," 33.60"," 17.70"," 40.40"," 66.80"," 21.00"," 360.10"," 2.00"," 7.10"," 298.20"," 0.00"," 7.40"], [5283,"05/07/2014"," 27.60"," 34.50"," 20.80"," 35.20"," 67.60"," 19.80"," 357.00"," 1.70"," 7.60"," 182.60"," 0.00"," 7.30"], [5284,"06/07/2014"," 27.20"," 34.40"," 18.60"," 44.80"," 78.00"," 22.50"," 308.20"," 1.30"," 6.00"," 222.10"," 0.00"," 6.20"], [5285,"07/07/2014"," 26.80"," 32.90"," 21.70"," 46.40"," 85.60"," 25.10"," 342.10"," 2.30"," 6.30"," 317.20"," 0.00"," 7.30"], [5286,"08/07/2014"," 24.40"," 29.90"," 19.60"," 70.10"," 89.10"," 48.60"," 320.40"," 1.20"," 4.40"," 90.80"," 0.00"," 5.60"], [5287,"09/07/2014"," 24.20"," 28.70"," 20.00"," 66.90"," 89.70"," 40.40"," 346.60"," 1.30"," 5.40"," 91.70"," 0.00"," 5.90"], [5288,"10/07/2014"," 23.90"," 29.50"," 19.20"," 62.90"," 83.20"," 40.10"," 311.40"," 1.30"," 6.00"," 102.30"," 0.00"," 5.60"], [5289,"11/07/2014"," 24.30"," 30.40"," 19.40"," 68.30"," 85.40"," 44.10"," 337.10"," 1.30"," 6.10"," 88.20"," 0.00"," 5.90"], [5290,"12/07/2014"," 24.60"," 30.70"," 19.00"," 68.80"," 90.40"," 45.80"," 343.40"," 1.30"," 6.10"," 95.60"," 0.00"," 6.00"], [5291,"13/07/2014"," 25.30"," 31.60"," 20.30"," 66.60"," 87.30"," 40.40"," 344.80"," 1.30"," 5.60"," 109.90"," 0.00"," 6.20"], [5292,"14/07/2014"," 25.40"," 33.50"," 19.20"," 70.80"," 94.40"," 33.40"," 342.70"," 1.30"," 5.90"," 76.40"," 0.00"," 6.40"], [5293,"15/07/2014"," 25.20"," 30.40"," 20.50"," 66.80"," 92.20"," 40.60"," 335.90"," 1.30"," 5.80"," 89.30"," 0.00"," 5.90"], [5294,"16/07/2014"," 25.60"," 32.70"," 18.90"," 54.00"," 85.60"," 27.20"," 347.20"," 1.20"," 5.60"," 80.40"," 0.00"," 6.30"], [5295,"17/07/2014"," 26.10"," 33.10"," 19.90"," 49.90"," 80.80"," 31.00"," 335.20"," 1.20"," 5.20"," 78.80"," 0.00"," 6.20"], [5296,"18/07/2014"," 26.70"," 32.50"," 22.20"," 56.90"," 79.50"," 38.20"," 289.80"," 1.40"," 5.10"," 86.80"," 0.00"," 5.80"], [5297,"19/07/2014"," 27.70"," 35.80"," 21.80"," 57.00"," 83.90"," 21.50"," 312.00"," 1.30"," 6.10"," 54.50"," 0.00"," 6.40"], [5298,"20/07/2014"," 28.30"," 33.40"," 24.20"," 31.20"," 51.30"," 15.90"," 330.90"," 2.50"," 7.30"," 315.50"," 0.00"," 8.10"], [5299,"21/07/2014"," 26.70"," 32.80"," 20.90"," 36.90"," 71.00"," 17.10"," 351.90"," 1.60"," 6.30"," 21.70"," 0.00"," 6.90"], [5300,"22/07/2014"," 26.10"," 33.90"," 19.20"," 52.00"," 76.90"," 24.40"," 346.20"," 1.50"," 6.80"," 108.10"," 0.00"," 6.70"], [5301,"23/07/2014"," 26.80"," 34.60"," 19.50"," 51.10"," 78.50"," 24.40"," 343.20"," 1.10"," 5.00"," 80.60"," 0.00"," 6.40"], [5302,"24/07/2014"," 26.20"," 32.90"," 19.60"," 59.30"," 85.70"," 34.50"," 319.10"," 1.20"," 5.10"," 80.80"," 0.00"," 5.90"], [5303,"25/07/2014"," 25.60"," 31.90"," 20.60"," 61.80"," 88.40"," 39.40"," 303.10"," 1.20"," 6.20"," 99.30"," 0.00"," 5.60"], [5304,"26/07/2014"," 26.20"," 31.40"," 20.50"," 61.70"," 92.90"," 37.50"," 332.10"," 1.20"," 5.20"," 97.90"," 0.00"," 5.90"], [5305,"27/07/2014"," 26.60"," 33.60"," 21.40"," 65.00"," 90.20"," 37.20"," 326.90"," 1.30"," 5.80"," 83.20"," 0.00"," 6.10"], [5306,"28/07/2014"," 28.00"," 35.50"," 21.20"," 64.10"," 91.90"," 31.80"," 325.80"," 1.10"," 5.00"," 111.70"," 0.00"," 6.20"], [5307,"29/07/2014"," 26.00"," 30.00"," 22.20"," 63.70"," 88.60"," 42.60"," 307.60"," 1.40"," 5.60"," 103.20"," 0.00"," 5.60"], [5308,"30/07/2014"," 25.80"," 31.40"," 20.50"," 55.20"," 76.30"," 40.10"," 327.50"," 1.30"," 8.40"," 90.70"," 0.00"," 5.90"], [5309,"31/07/2014"," 27.40"," 34.90"," 20.90"," 57.00"," 82.40"," 28.90"," 323.50"," 1.20"," 5.30"," 98.80"," 0.00"," 6.20"], [5310,"01/08/2014"," 28.30"," 35.50"," 20.50"," 51.50"," 88.30"," 23.80"," 324.00"," 1.30"," 6.70"," 119.30"," 0.00"," 6.40"], [5311,"02/08/2014"," 28.50"," 33.80"," 24.10"," 33.60"," 47.60"," 22.10"," 287.60"," 2.40"," 7.90"," 271.60"," 0.00"," 7.40"], [5312,"03/08/2014"," 27.60"," 32.80"," 22.80"," 42.70"," 80.20"," 25.80"," 329.10"," 1.60"," 6.40"," 85.30"," 0.00"," 6.50"], [5313,"04/08/2014"," 25.90"," 32.20"," 20.00"," 67.10"," 90.10"," 40.20"," 321.60"," 1.30"," 4.50"," 79.20"," 0.00"," 5.80"], [5314,"05/08/2014"," 25.80"," 31.40"," 20.40"," 70.80"," 94.20"," 46.30"," 318.80"," 1.20"," 5.10"," 88.60"," 0.00"," 5.60"], [5315,"06/08/2014"," 26.50"," 33.00"," 21.40"," 67.70"," 90.90"," 40.30"," 314.20"," 1.20"," 5.70"," 114.50"," 0.00"," 5.80"], [5316,"07/08/2014"," 26.20"," 32.60"," 20.20"," 69.20"," 91.30"," 44.30"," 316.80"," 1.10"," 5.00"," 83.40"," 0.00"," 5.70"], [5317,"08/08/2014"," 27.00"," 34.30"," 20.30"," 63.00"," 91.30"," 32.50"," 320.90"," 1.20"," 5.10"," 79.00"," 0.00"," 6.00"], [5318,"09/08/2014"," 26.70"," 32.60"," 21.40"," 61.20"," 87.60"," 41.30"," 313.70"," 1.30"," 5.30"," 75.80"," 0.00"," 5.80"], [5319,"10/08/2014"," 29.40"," 38.10"," 21.50"," 56.30"," 95.00"," 16.70"," 323.70"," 1.30"," 6.50"," 172.90"," 0.00"," 6.70"], [5320,"11/08/2014"," 28.70"," 35.40"," 23.20"," 52.00"," 88.30"," 21.60"," 324.20"," 1.60"," 5.00"," 50.90"," 0.00"," 6.70"], [5321,"12/08/2014"," 27.60"," 33.00"," 23.70"," 69.60"," 92.80"," 45.40"," 295.20"," 1.20"," 5.90"," 127.90"," 0.00"," 5.50"], [5322,"13/08/2014"," 28.10"," 37.00"," 22.40"," 57.20"," 84.00"," 22.40"," 312.40"," 1.90"," 6.60"," 17.40"," 0.00"," 7.10"], [5323,"14/08/2014"," 25.60"," 28.70"," 22.80"," 58.80"," 79.10"," 43.10"," 267.60"," 1.60"," 6.30"," 87.60"," 0.00"," 5.10"], [5324,"15/08/2014"," 25.90"," 30.40"," 23.00"," 70.50"," 84.70"," 50.60"," 269.60"," 1.30"," 5.20"," 98.40"," 0.00"," 5.00"], [5325,"16/08/2014"," 25.10"," 29.50"," 22.30"," 68.90"," 85.70"," 46.70"," 267.60"," 1.60"," 5.70"," 91.70"," 0.00"," 5.00"], [5326,"17/08/2014"," 24.70"," 28.80"," 21.30"," 67.90"," 86.40"," 48.20"," 276.40"," 1.30"," 5.90"," 88.60"," 0.00"," 4.90"], [5327,"18/08/2014"," 24.00"," 28.90"," 19.20"," 64.70"," 80.80"," 44.60"," 250.20"," 1.20"," 4.80"," 70.60"," 0.00"," 4.50"], [5328,"19/08/2014"," 25.50"," 31.30"," 20.10"," 68.90"," 85.70"," 48.40"," 302.70"," 1.50"," 6.10"," 64.80"," 0.00"," 5.40"], [5329,"20/08/2014"," 26.30"," 34.20"," 20.10"," 64.80"," 92.60"," 25.10"," 299.00"," 1.20"," 6.90"," 109.80"," 0.00"," 5.70"], [5330,"21/08/2014"," 25.70"," 31.40"," 20.90"," 68.00"," 87.80"," 44.00"," 285.50"," 1.20"," 4.90"," 82.10"," 0.00"," 5.10"], [5331,"22/08/2014"," 25.60"," 32.00"," 20.70"," 70.70"," 92.00"," 40.30"," 286.60"," 1.00"," 5.10"," 87.40"," 0.00"," 5.00"], [5332,"23/08/2014"," 25.40"," 29.60"," 21.10"," 66.60"," 85.70"," 46.30"," 266.70"," 1.30"," 6.70"," 100.60"," 0.00"," 4.80"], [5333,"24/08/2014"," 25.80"," 30.30"," 22.00"," 70.30"," 87.00"," 48.90"," 276.80"," 1.20"," 5.30"," 89.10"," 0.00"," 4.90"], [5334,"25/08/2014"," 26.30"," 33.90"," 19.70"," 65.10"," 93.70"," 26.50"," 300.80"," 1.20"," 6.70"," 76.70"," 0.00"," 5.60"], [5335,"26/08/2014"," 28.90"," 38.70"," 20.70"," 39.70"," 81.60"," 14.70"," 302.60"," 1.50"," 5.30"," 261.10"," 0.00"," 6.60"], [5336,"27/08/2014"," 29.50"," 35.20"," 24.80"," 41.30"," 72.10"," 26.90"," 296.10"," 1.60"," 5.00"," 19.90"," 0.00"," 6.20"], [5337,"28/08/2014"," 26.70"," 33.50"," 22.00"," 72.50"," 94.80"," 39.80"," 285.10"," 1.00"," 5.10"," 92.40"," 0.00"," 5.20"], [5338,"29/08/2014"," 26.10"," 32.30"," 22.50"," 73.00"," 92.30"," 45.50"," 249.40"," 1.20"," 5.50"," 85.70"," 0.00"," 4.70"], [5339,"30/08/2014"," 25.80"," 30.20"," 22.80"," 72.40"," 89.70"," 51.30"," 216.30"," 1.10"," 5.10"," 98.30"," 0.00"," 4.00"], [5340,"31/08/2014"," 25.50"," 31.00"," 21.40"," 71.60"," 93.30"," 44.00"," 273.20"," 1.10"," 5.00"," 94.60"," 0.00"," 4.80"], [5341,"01/09/2014"," 26.40"," 33.70"," 20.50"," 64.80"," 91.80"," 29.40"," 285.80"," 1.10"," 4.80"," 90.60"," 0.00"," 5.20"], [5342,"02/09/2014"," 27.10"," 36.90"," 20.20"," 66.50"," 90.20"," 25.80"," 282.20"," 1.10"," 5.00"," 87.40"," 0.00"," 5.50"], [5343,"03/09/2014"," 27.30"," 35.20"," 21.40"," 64.80"," 92.80"," 31.70"," 278.40"," 1.10"," 4.70"," 73.90"," 0.00"," 5.30"], [5344,"04/09/2014"," 26.90"," 33.40"," 22.10"," 70.50"," 92.20"," 43.30"," 263.60"," 1.00"," 4.90"," 90.60"," 0.00"," 4.80"], [5345,"05/09/2014"," 26.80"," 33.60"," 22.00"," 69.10"," 88.00"," 36.10"," 273.70"," 1.20"," 6.80"," 97.90"," 0.00"," 5.10"], [5346,"06/09/2014"," 26.60"," 33.20"," 21.40"," 71.40"," 93.20"," 38.80"," 272.90"," 1.10"," 5.10"," 81.80"," 0.00"," 4.90"], [5347,"07/09/2014"," 26.40"," 32.50"," 20.90"," 70.20"," 93.60"," 44.80"," 264.30"," 1.10"," 4.60"," 70.80"," 0.00"," 4.70"], [5348,"08/09/2014"," 26.00"," 32.80"," 20.70"," 60.00"," 85.00"," 31.90"," 258.00"," 1.40"," 5.20"," 38.50"," 0.00"," 5.00"], [5349,"09/09/2014"," 26.10"," 31.50"," 20.90"," 71.40"," 92.60"," 42.10"," 261.80"," 1.30"," 5.80"," 110.20"," 0.00"," 4.70"], [5350,"10/09/2014"," 26.30"," 32.50"," 21.10"," 66.40"," 91.80"," 35.40"," 258.10"," 1.10"," 5.30"," 142.00"," 0.00"," 4.60"], [5351,"11/09/2014"," 27.90"," 33.90"," 21.40"," 44.60"," 83.60"," 21.50"," 269.50"," 1.70"," 5.70"," 301.40"," 0.00"," 5.60"], [5352,"12/09/2014"," 28.30"," 34.40"," 23.90"," 37.10"," 47.90"," 22.00"," 274.70"," 2.20"," 6.40"," 282.80"," 0.00"," 6.60"], [5353,"13/09/2014"," 26.20"," 33.10"," 21.00"," 55.80"," 86.60"," 33.50"," 267.60"," 1.30"," 4.70"," 62.40"," 0.00"," 5.00"], [5354,"14/09/2014"," 26.50"," 34.40"," 19.60"," 51.30"," 84.40"," 20.20"," 270.70"," 1.40"," 5.90"," 255.60"," 0.00"," 5.20"], [5355,"15/09/2014"," 26.30"," 31.20"," 21.80"," 43.50"," 78.70"," 25.10"," 230.10"," 1.70"," 5.00"," 289.80"," 0.00"," 4.90"], [5356,"16/09/2014"," 22.90"," 26.60"," 18.20"," 73.40"," 84.40"," 56.20"," 132.20"," 1.10"," 4.40"," 64.30"," 0.80"," 2.60"], [5357,"17/09/2014"," 24.40"," 31.10"," 18.80"," 54.60"," 85.90"," 25.60"," 223.80"," 1.50"," 5.70"," 295.30"," 0.00"," 4.50"], [5358,"18/09/2014"," 25.00"," 30.50"," 20.20"," 49.60"," 73.50"," 27.90"," 235.70"," 1.60"," 6.50"," 231.90"," 0.00"," 4.70"], [5359,"19/09/2014"," 24.40"," 30.90"," 18.00"," 53.20"," 76.00"," 26.00"," 207.30"," 1.50"," 7.10"," 212.90"," 0.00"," 4.30"], [5360,"20/09/2014"," 24.60"," 30.80"," 19.60"," 55.50"," 72.20"," 32.10"," 168.50"," 1.20"," 5.20"," 27.70"," 0.00"," 3.60"], [5361,"21/09/2014"," 24.40"," 30.20"," 19.70"," 64.60"," 82.30"," 36.10"," 171.00"," 1.00"," 4.20"," 77.40"," 0.00"," 3.40"], [5362,"22/09/2014"," 21.60"," 26.40"," 16.40"," 77.30"," 95.00"," 54.60"," 99.40"," 1.30"," 7.90"," 358.10"," 7.70"," 2.30"], [5363,"23/09/2014"," 21.40"," 27.10"," 16.40"," 65.20"," 91.70"," 38.90"," 229.10"," 1.50"," 4.20"," 276.80"," 0.00"," 3.80"], [5364,"24/09/2014"," 21.50"," 27.40"," 17.60"," 67.40"," 90.80"," 44.60"," 225.90"," 1.30"," 8.00"," 47.90"," 1.00"," 3.70"], [5365,"25/09/2014"," 19.60"," 23.40"," 15.80"," 79.30"," 90.40"," 64.30"," 126.90"," 0.90"," 6.30"," 52.00"," 1.80"," 2.10"], [5366,"26/09/2014"," 20.50"," 25.50"," 16.60"," 73.70"," 86.10"," 55.50"," 185.50"," 1.40"," 5.70"," 60.70"," 0.00"," 3.10"], [5367,"27/09/2014"," 20.10"," 22.30"," 18.30"," 77.50"," 88.90"," 60.10"," 45.80"," 1.00"," 4.60"," 61.70"," 2.40"," 1.50"], [5368,"28/09/2014"," 21.10"," 25.30"," 17.90"," 77.20"," 91.00"," 59.90"," 154.40"," 1.10"," 3.50"," 300.30"," 0.00"," 2.60"], [5369,"29/09/2014"," 21.20"," 26.00"," 18.20"," 82.10"," 93.90"," 58.50"," 121.90"," 1.00"," 4.90"," 11.50"," 2.00"," 2.30"], [5370,"30/09/2014"," 21.10"," 26.60"," 16.90"," 80.00"," 95.80"," 55.40"," 185.30"," 1.10"," 4.60"," 64.10"," 0.20"," 2.90"], [5371,"01/10/2014"," 21.70"," 25.60"," 18.70"," 79.60"," 93.10"," 57.60"," 159.50"," 1.20"," 5.30"," 82.70"," 0.00"," 2.70"], [5372,"02/10/2014"," 22.10"," 25.60"," 20.10"," 76.20"," 89.20"," 57.60"," 145.10"," 1.20"," 4.90"," 77.70"," 0.40"," 2.60"], [5373,"03/10/2014"," 21.70"," 26.90"," 18.00"," 73.30"," 92.70"," 42.30"," 211.80"," 1.00"," 4.70"," 110.70"," 0.00"," 3.20"], [5374,"04/10/2014"," 20.90"," 28.20"," 17.00"," 81.00"," 93.70"," 43.10"," 180.90"," 1.00"," 5.40"," 250.30"," 7.50"," 3.00"], [5375,"05/10/2014"," 21.10"," 26.70"," 18.30"," 86.80"," 97.80"," 57.10"," 159.60"," 1.10"," 7.00"," 81.40"," 0.60"," 2.60"], [5376,"06/10/2014"," 22.00"," 26.70"," 19.20"," 79.40"," 96.20"," 53.30"," 167.30"," 0.80"," 3.40"," 142.90"," 0.00"," 2.60"], [5377,"07/10/2014"," 22.00"," 28.90"," 17.30"," 59.00"," 88.70"," 30.50"," 222.40"," 1.40"," 4.70"," 271.90"," 0.00"," 3.70"], [5378,"08/10/2014"," 22.00"," 28.90"," 16.70"," 62.00"," 86.10"," 32.20"," 222.40"," 1.20"," 4.00"," 318.40"," 0.00"," 3.50"], [5379,"09/10/2014"," 23.00"," 30.10"," 18.30"," 58.60"," 88.40"," 29.10"," 217.40"," 1.30"," 4.20"," 314.40"," 0.00"," 3.70"], [5380,"10/10/2014"," 22.20"," 29.70"," 17.20"," 55.70"," 73.90"," 26.70"," 189.50"," 1.50"," 6.40"," 290.00"," 0.00"," 3.70"], [5381,"11/10/2014"," 20.00"," 23.30"," 16.30"," 72.50"," 92.70"," 55.00"," 90.80"," 1.30"," 5.50"," 353.20"," 2.40"," 1.90"], [5382,"12/10/2014"," 19.20"," 23.70"," 15.50"," 74.00"," 91.90"," 57.80"," 142.60"," 1.10"," 6.30"," 307.60"," 5.70"," 2.20"], [5383,"13/10/2014"," 18.10"," 23.30"," 13.30"," 57.00"," 72.90"," 37.30"," 172.30"," 1.20"," 4.10"," 295.50"," 0.00"," 2.70"], [5384,"14/10/2014"," 16.70"," 21.20"," 13.00"," 66.70"," 93.30"," 42.80"," 164.50"," 1.80"," 7.10"," 293.60"," 3.00"," 2.60"], [5385,"15/10/2014"," 19.20"," 24.70"," 14.90"," 54.50"," 70.60"," 36.30"," 196.50"," 1.90"," 7.40"," 269.10"," 0.00"," 3.40"], [5386,"16/10/2014"," 21.50"," 28.40"," 17.00"," 64.20"," 80.20"," 39.10"," 207.30"," 1.20"," 4.20"," 277.30"," 0.00"," 3.20"], [5387,"17/10/2014"," 21.30"," 27.80"," 16.20"," 68.60"," 88.00"," 42.80"," 202.80"," 1.10"," 4.30"," 3.20"," 0.00"," 3.00"], [5388,"18/10/2014"," 21.70"," 29.50"," 16.50"," 69.30"," 93.50"," 33.80"," 194.90"," 1.10"," 3.90"," 359.80"," 0.00"," 3.10"], [5389,"19/10/2014"," 21.20"," 27.50"," 17.20"," 72.70"," 92.70"," 42.80"," 190.40"," 1.30"," 4.70"," 53.10"," 0.00"," 2.90"], [5390,"20/10/2014"," 20.60"," 27.60"," 15.60"," 69.00"," 90.30"," 36.10"," 182.20"," 1.40"," 4.50"," 326.70"," 0.00"," 3.00"], [5391,"21/10/2014"," 24.60"," 33.80"," 18.70"," 41.30"," 67.40"," 15.90"," 187.10"," 2.00"," 5.00"," 303.10"," 0.00"," 4.80"], [5392,"22/10/2014"," 23.30"," 29.20"," 15.40"," 43.00"," 76.30"," 17.70"," 188.20"," 1.90"," 5.60"," 325.90"," 0.00"," 3.80"], [5393,"23/10/2014"," 18.90"," 26.60"," 13.40"," 45.10"," 76.20"," 17.10"," 197.00"," 1.40"," 5.20"," 289.00"," 0.00"," 3.20"], [5394,"24/10/2014"," 21.00"," 27.50"," 16.40"," 33.10"," 52.00"," 20.20"," 191.30"," 1.50"," 5.00"," 322.00"," 0.00"," 3.40"], [5395,"25/10/2014"," 20.60"," 28.10"," 15.20"," 36.10"," 47.30"," 19.60"," 173.30"," 1.30"," 4.00"," 323.50"," 0.00"," 3.20"], [5396,"26/10/2014"," 20.10"," 28.10"," 15.30"," 49.20"," 84.40"," 25.40"," 167.00"," 1.30"," 4.40"," 339.60"," 0.00"," 3.00"], [5397,"27/10/2014"," 18.70"," 25.10"," 13.60"," 65.80"," 91.60"," 38.10"," 178.40"," 1.30"," 4.40"," 19.60"," 0.00"," 2.50"], [5398,"28/10/2014"," 18.80"," 23.80"," 15.30"," 79.30"," 94.00"," 52.90"," 141.60"," 0.90"," 3.70"," 44.70"," 0.00"," 1.90"], [5399,"29/10/2014"," 18.40"," 23.90"," 14.40"," 77.10"," 92.90"," 51.00"," 174.40"," 1.00"," 3.70"," 350.10"," 0.00"," 2.10"], [5400,"30/10/2014"," 18.00"," 24.20"," 12.60"," 79.00"," 95.00"," 45.80"," 170.20"," 0.90"," 4.00"," 60.20"," 0.00"," 2.00"], [5401,"31/10/2014"," 18.20"," 23.20"," 14.40"," 77.70"," 95.10"," 52.60"," 158.90"," 1.00"," 3.70"," 73.50"," 0.00"," 1.90"], [5402,"01/11/2014"," 17.40"," 23.50"," 12.50"," 78.70"," 95.50"," 48.70"," 164.90"," 1.10"," 4.00"," 337.40"," 0.20"," 2.10"], [5403,"02/11/2014"," 17.20"," 22.20"," 13.30"," 79.00"," 95.00"," 54.20"," 156.40"," 1.00"," 3.90"," 3.30"," 0.00"," 1.90"], [5404,"03/11/2014"," 16.90"," 23.20"," 12.50"," 74.80"," 94.10"," 44.80"," 162.30"," 1.30"," 4.30"," 280.70"," 0.00"," 2.10"], [5405,"04/11/2014"," 14.30"," 17.50"," 10.70"," 69.70"," 93.90"," 46.70"," 71.20"," 2.00"," 6.90"," 290.60"," 15.00"," 1.80"], [5406,"05/11/2014"," 13.40"," 16.50"," 10.80"," 50.50"," 63.50"," 40.50"," 169.00"," 3.50"," 8.80"," 308.30"," 0.00"," 3.00"], [5407,"06/11/2014"," 14.60"," 19.40"," 11.40"," 45.70"," 55.70"," 29.00"," 184.00"," 2.20"," 7.50"," 295.70"," 0.00"," 2.90"], [5408,"07/11/2014"," 16.70"," 23.20"," 10.30"," 56.70"," 72.00"," 41.50"," 156.80"," 1.50"," 6.20"," 247.90"," 0.00"," 2.30"], [5409,"08/11/2014"," 16.60"," 20.30"," 13.60"," 63.20"," 85.40"," 42.50"," 97.00"," 1.50"," 6.40"," 301.10"," 0.20"," 1.90"], [5410,"09/11/2014"," 13.70"," 18.10"," 10.80"," 58.50"," 84.30"," 40.00"," 103.00"," 1.50"," 6.10"," 310.80"," 0.20"," 1.80"], [5411,"10/11/2014"," 12.50"," 17.70"," 8.80"," 50.50"," 64.90"," 29.90"," 167.80"," 1.70"," 5.60"," 295.70"," 0.00"," 2.20"], [5412,"11/11/2014"," 10.80"," 14.50"," 7.80"," 80.50"," 94.20"," 62.10"," 76.20"," 0.70"," 2.60"," 351.30"," 7.30"," 1.00"], [5413,"12/11/2014"," 14.90"," 20.90"," 10.50"," 69.60"," 90.30"," 47.10"," 116.70"," 1.00"," 3.30"," 298.70"," 0.00"," 1.50"], [5414,"13/11/2014"," 16.10"," 22.00"," 10.70"," 69.20"," 85.60"," 47.70"," 155.60"," 0.90"," 3.90"," 305.30"," 0.00"," 1.60"], [5415,"14/11/2014"," 15.60"," 20.40"," 12.60"," 80.30"," 91.80"," 61.30"," 76.40"," 0.70"," 3.00"," 331.40"," 0.80"," 1.10"], [5416,"15/11/2014"," 15.30"," 18.60"," 12.10"," 52.80"," 78.60"," 33.90"," 154.30"," 2.70"," 9.80"," 289.10"," 1.00"," 2.60"], [5417,"16/11/2014"," 13.70"," 18.90"," 10.00"," 54.20"," 70.40"," 35.30"," 154.80"," 1.50"," 5.80"," 295.20"," 0.00"," 1.90"], [5418,"17/11/2014"," 13.80"," 18.50"," 8.60"," 53.90"," 71.70"," 38.90"," 176.00"," 2.00"," 6.40"," 299.90"," 0.00"," 2.10"], [5419,"18/11/2014"," 12.60"," 18.80"," 8.40"," 66.50"," 89.10"," 41.70"," 151.80"," 1.40"," 4.00"," 294.40"," 0.00"," 1.60"], [5420,"19/11/2014"," 13.40"," 20.00"," 8.20"," 73.00"," 91.60"," 42.10"," 145.90"," 1.30"," 4.00"," 326.50"," 0.00"," 1.70"], [5421,"20/11/2014"," 13.90"," 18.70"," 9.60"," 80.80"," 92.30"," 58.80"," 121.30"," 1.50"," 4.50"," 330.00"," 0.00"," 1.40"], [5422,"21/11/2014"," 14.70"," 19.30"," 11.80"," 82.30"," 92.10"," 61.00"," 83.60"," 1.10"," 4.00"," 308.50"," 0.00"," 1.20"], [5423,"22/11/2014"," 15.80"," 19.60"," 13.10"," 80.90"," 91.90"," 64.50"," 78.00"," 1.00"," 3.70"," 18.30"," 0.00"," 1.10"], [5424,"23/11/2014"," 18.10"," 20.80"," 14.10"," 64.80"," 72.40"," 52.20"," 70.20"," 1.40"," 4.30"," 59.50"," 0.00"," 1.60"], [5425,"24/11/2014"," 16.30"," 21.20"," 13.60"," 73.30"," 87.90"," 56.90"," 115.60"," 1.50"," 4.30"," 324.40"," 0.00"," 1.60"], [5426,"25/11/2014"," 16.40"," 21.10"," 13.30"," 77.40"," 93.60"," 56.10"," 107.50"," 1.10"," 4.40"," 289.10"," 4.10"," 1.30"], [5427,"26/11/2014"," 14.90"," 20.00"," 12.40"," 82.10"," 96.30"," 53.00"," 107.50"," 1.00"," 3.50"," 288.60"," 0.40"," 1.30"], [5428,"27/11/2014"," 14.10"," 17.20"," 10.90"," 89.40"," 98.30"," 78.70"," 50.20"," 0.80"," 3.40"," 84.30"," 0.00"," 0.80"], [5429,"28/11/2014"," 13.70"," 16.10"," 10.90"," 88.50"," 93.90"," 75.80"," 32.60"," 1.30"," 8.10"," 76.70"," 8.90"," 0.80"], [5430,"29/11/2014"," 14.00"," 17.50"," 11.00"," 86.30"," 99.90"," 60.00"," 91.20"," 1.20"," 6.00"," 307.50"," 30.90"," 1.10"], [5431,"30/11/2014"," 12.70"," 14.20"," 11.70"," 84.10"," 97.00"," 70.80"," 22.60"," 2.70"," 7.90"," 292.50"," 6.10"," 1.00"], [5432,"01/12/2014"," 16.50"," 20.20"," 14.20"," 61.00"," 76.00"," 43.90"," 118.00"," 2.70"," 8.70"," 296.10"," 0.20"," 2.40"], [5433,"02/12/2014"," 12.80"," 17.10"," 8.70"," 57.60"," 69.00"," 44.30"," 132.20"," 2.00"," 7.30"," 297.60"," 0.00"," 1.80"], [5434,"03/12/2014"," 12.00"," 15.90"," 8.40"," 65.50"," 85.40"," 47.70"," 112.10"," 1.10"," 3.70"," 303.30"," 0.00"," 1.20"], [5435,"04/12/2014"," 11.40"," 15.10"," 8.20"," 73.30"," 93.40"," 47.30"," 113.40"," 1.40"," 5.80"," 302.70"," 6.50"," 1.20"], [5436,"05/12/2014"," 11.10"," 15.10"," 6.00"," 61.30"," 82.10"," 48.30"," 127.30"," 2.10"," 5.80"," 303.40"," 0.00"," 1.50"], [5437,"06/12/2014"," 10.90"," 14.10"," 8.20"," 51.10"," 65.20"," 38.60"," 134.00"," 3.40"," 8.50"," 302.10"," 0.00"," 2.40"], [5438,"07/12/2014"," 9.80"," 13.20"," 7.40"," 45.80"," 56.50"," 36.30"," 134.20"," 2.50"," 8.30"," 309.00"," 0.00"," 2.10"], [5439,"08/12/2014"," 11.00"," 16.00"," 6.80"," 53.80"," 66.40"," 40.00"," 133.30"," 2.20"," 7.40"," 292.30"," 0.00"," 1.90"], [5440,"09/12/2014"," 12.00"," 14.00"," 10.50"," 43.90"," 55.40"," 36.30"," 117.70"," 2.60"," 8.00"," 310.20"," 0.00"," 2.20"], [5441,"10/12/2014"," 9.50"," 15.40"," 5.50"," 46.80"," 61.20"," 32.10"," 132.40"," 1.60"," 5.30"," 294.80"," 0.00"," 1.60"], [5442,"11/12/2014"," 11.80"," 18.90"," 7.70"," 57.10"," 73.90"," 37.50"," 128.50"," 1.50"," 6.00"," 300.50"," 0.00"," 1.60"], [5443,"12/12/2014"," 9.70"," 16.10"," 5.60"," 71.60"," 85.80"," 46.70"," 130.90"," 1.10"," 3.90"," 319.00"," 0.00"," 1.10"], [5444,"13/12/2014"," 10.70"," 16.50"," 6.10"," 73.30"," 90.00"," 43.00"," 109.40"," 1.10"," 3.70"," 354.10"," 0.00"," 1.10"], [5445,"14/12/2014"," 11.40"," 13.20"," 9.10"," 85.40"," 97.50"," 74.30"," 23.30"," 1.00"," 4.00"," 329.30"," 14.40"," 0.70"], [5446,"15/12/2014"," 10.20"," 12.60"," 8.30"," 82.50"," 95.00"," 68.10"," 20.80"," 1.70"," 6.50"," 318.50"," 5.10"," 0.90"], [5447,"16/12/2014"," 12.60"," 15.50"," 9.90"," 60.00"," 73.60"," 44.00"," 75.90"," 2.30"," 7.90"," 289.30"," 0.00"," 1.80"], [5448,"17/12/2014"," 12.90"," 16.40"," 9.30"," 56.90"," 68.70"," 41.50"," 128.00"," 1.80"," 6.10"," 300.60"," 0.00"," 1.60"], [5449,"18/12/2014"," 13.90"," 19.50"," 9.10"," 60.10"," 80.50"," 39.90"," 126.80"," 1.30"," 6.00"," 295.40"," 0.00"," 1.40"], [5450,"19/12/2014"," 13.60"," 19.60"," 9.90"," 68.70"," 78.40"," 51.00"," 125.70"," 1.80"," 5.40"," 294.30"," 0.00"," 1.60"], [5451,"20/12/2014"," 12.70"," 16.80"," 9.10"," 75.90"," 92.90"," 57.90"," 127.00"," 1.10"," 5.70"," 320.60"," 0.00"," 1.00"], [5452,"21/12/2014"," 11.20"," 16.80"," 6.90"," 79.90"," 94.20"," 53.80"," 122.40"," 1.50"," 4.80"," 309.70"," 0.00"," 1.10"], [5453,"22/12/2014"," 10.60"," 15.20"," 7.20"," 82.30"," 94.20"," 59.60"," 100.70"," 0.90"," 2.80"," 351.40"," 0.00"," 0.80"], [5454,"23/12/2014"," 8.70"," 14.10"," 5.10"," 86.90"," 94.00"," 67.60"," 60.90"," 1.30"," 3.70"," 309.30"," 0.20"," 0.80"], [5455,"24/12/2014"," 9.40"," 16.30"," 5.80"," 78.60"," 92.70"," 46.30"," 120.70"," 1.60"," 4.70"," 307.90"," 0.00"," 1.30"], [5456,"25/12/2014"," 9.40"," 15.10"," 6.00"," 72.60"," 89.10"," 48.50"," 118.70"," 1.40"," 4.20"," 304.20"," 0.00"," 1.20"], [5457,"26/12/2014"," 9.90"," 16.00"," 6.70"," 64.80"," 78.10"," 42.10"," 128.10"," 1.60"," 4.90"," 306.30"," 0.00"," 1.40"], [5458,"27/12/2014"," 11.70"," 18.10"," 6.70"," 56.80"," 75.80"," 38.70"," 135.30"," 2.00"," 6.40"," 276.60"," 0.00"," 1.80"], [5459,"28/12/2014"," 12.40"," 16.70"," 9.30"," 53.30"," 65.60"," 42.40"," 105.50"," 3.50"," 9.60"," 299.80"," 0.00"," 2.50"], [5460,"29/12/2014"," 7.00"," 10.50"," 4.10"," 40.10"," 53.00"," 26.00"," 131.70"," 2.60"," 9.10"," 338.70"," 0.00"," 2.00"], [5461,"30/12/2014"," 5.70"," 12.20"," 2.10"," 39.60"," 61.40"," 20.20"," 133.30"," 2.00"," 6.70"," 302.40"," 0.00"," 1.80"], [5462,"31/12/2014"," 9.20"," 17.30"," 2.30"," 32.50"," 54.60"," 17.60"," 134.50"," 2.50"," 7.10"," 295.30"," 0.00"," 2.60"], [5463,"01/01/2015"," 8.60"," 14.20"," 4.30"," 53.50"," 74.00"," 36.80"," 127.70"," 1.10"," 3.40"," 312.50"," 0.00"," 1.10"], [5464,"02/01/2015"," 8.70"," 16.30"," 4.50"," 58.20"," 78.40"," 28.90"," 132.70"," 1.60"," 5.50"," 302.10"," 0.00"," 1.70"], [5465,"03/01/2015"," 11.30"," 19.00"," 6.50"," 40.40"," 55.20"," 21.50"," 135.00"," 2.40"," 5.50"," 297.10"," 0.00"," 2.70"], [5466,"04/01/2015"," 13.00"," 21.30"," 9.40"," 38.00"," 72.50"," 18.80"," 132.50"," 1.90"," 5.80"," 306.00"," 0.00"," 2.50"], [5467,"05/01/2015"," 10.40"," 16.10"," 6.00"," 71.40"," 95.10"," 54.50"," 129.20"," 0.90"," 2.50"," 345.30"," 0.00"," 0.90"], [5468,"06/01/2015"," 10.00"," 17.90"," 6.60"," 67.90"," 94.20"," 29.80"," 130.20"," 1.60"," 5.20"," 300.30"," 0.00"," 1.70"], [5469,"07/01/2015"," 8.90"," 14.70"," 5.40"," 70.40"," 87.10"," 50.90"," 105.10"," 1.40"," 4.10"," 316.00"," 0.00"," 1.20"], [5470,"08/01/2015"," 8.70"," 15.40"," 4.70"," 76.70"," 93.10"," 48.80"," 128.60"," 1.70"," 5.50"," 305.10"," 0.00"," 1.30"], [5471,"09/01/2015"," 9.40"," 17.10"," 4.90"," 58.40"," 80.70"," 30.80"," 138.40"," 1.60"," 4.50"," 304.40"," 0.00"," 1.70"], [5472,"10/01/2015"," 12.40"," 21.50"," 7.50"," 40.90"," 53.20"," 19.40"," 142.90"," 2.50"," 7.70"," 293.40"," 0.00"," 3.20"], [5473,"11/01/2015"," 13.90"," 21.10"," 9.50"," 33.10"," 51.90"," 20.20"," 135.70"," 1.50"," 5.90"," 287.30"," 0.00"," 2.20"], [5474,"12/01/2015"," 10.90"," 15.90"," 6.40"," 68.10"," 88.00"," 52.40"," 100.00"," 0.90"," 3.30"," 1.90"," 0.00"," 1.00"], [5475,"13/01/2015"," 11.70"," 18.40"," 7.80"," 65.20"," 79.60"," 44.10"," 128.00"," 1.20"," 4.70"," 302.40"," 0.00"," 1.40"], [5476,"14/01/2015"," 12.70"," 20.00"," 8.60"," 52.50"," 65.70"," 28.10"," 134.40"," 1.60"," 5.80"," 303.40"," 0.00"," 2.10"], [5477,"15/01/2015"," 11.60"," 19.00"," 6.60"," 61.20"," 82.40"," 35.80"," 132.80"," 1.20"," 4.90"," 307.90"," 0.00"," 1.50"], [5478,"16/01/2015"," 11.20"," 13.50"," 7.50"," 52.00"," 88.80"," 29.30"," 83.50"," 2.30"," 9.00"," 292.50"," 0.00"," 1.80"], [5479,"17/01/2015"," 8.60"," 13.20"," 5.10"," 45.30"," 63.90"," 28.00"," 144.90"," 1.80"," 6.20"," 307.60"," 0.00"," 1.80"], [5480,"18/01/2015"," 6.50"," 10.90"," 1.70"," 60.80"," 95.70"," 43.10"," 83.30"," 0.90"," 3.30"," 322.10"," 7.50"," 1.00"], [5481,"19/01/2015"," 7.40"," 9.30"," 5.40"," 80.50"," 98.40"," 64.50"," 28.80"," 1.60"," 6.50"," 324.30"," 11.20"," 0.80"], [5482,"20/01/2015"," 6.80"," 11.70"," 4.40"," 54.50"," 67.20"," 36.50"," 102.50"," 1.70"," 5.80"," 283.70"," 0.00"," 1.60"], [5483,"21/01/2015"," 7.30"," 12.20"," 2.90"," 58.90"," 75.60"," 40.80"," 148.80"," 2.40"," 6.60"," 285.60"," 0.00"," 1.80"], [5484,"22/01/2015"," 8.40"," 10.70"," 6.70"," 55.90"," 67.90"," 43.80"," 104.80"," 3.10"," 9.10"," 296.10"," 0.00"," 2.00"], [5485,"23/01/2015"," 9.30"," 12.40"," 6.60"," 44.00"," 56.80"," 33.80"," 145.60"," 3.00"," 9.00"," 315.00"," 0.00"," 2.40"], [5486,"24/01/2015"," 9.10"," 13.70"," 4.40"," 38.60"," 51.20"," 27.20"," 153.30"," 2.20"," 7.60"," 292.60"," 0.00"," 2.30"], [5487,"25/01/2015"," 12.20"," 17.00"," 7.60"," 38.40"," 66.50"," 19.90"," 160.30"," 3.40"," 9.90"," 312.00"," 0.00"," 3.20"], [5488,"26/01/2015"," 9.50"," 15.60"," 5.10"," 46.50"," 80.30"," 26.00"," 156.20"," 1.40"," 4.60"," 305.40"," 0.00"," 1.70"], [5489,"27/01/2015"," 11.20"," 17.00"," 5.30"," 50.60"," 78.00"," 33.30"," 159.30"," 1.70"," 6.10"," 302.10"," 0.00"," 1.90"], [5490,"28/01/2015"," 11.20"," 18.00"," 7.20"," 51.00"," 75.80"," 30.30"," 160.70"," 1.70"," 5.60"," 289.80"," 0.00"," 2.10"], [5491,"29/01/2015"," 14.20"," 19.70"," 7.90"," 42.60"," 69.30"," 24.80"," 147.30"," 2.70"," 8.60"," 280.20"," 0.00"," 3.00"], [5492,"30/01/2015"," 18.70"," 21.70"," 15.60"," 46.30"," 54.90"," 36.60"," 148.10"," 5.80"," 12.60"," 278.30"," 0.00"," 4.90"], [5493,"31/01/2015"," 13.50"," 19.50"," 8.20"," 54.00"," 72.90"," 41.80"," 81.00"," 4.40"," 10.60"," 294.60"," 3.30"," 3.30"], [5494,"01/02/2015"," 8.60"," 12.00"," 4.80"," 41.50"," 55.70"," 30.10"," 166.20"," 3.90"," 11.90"," 301.90"," 0.00"," 2.90"], [5495,"02/02/2015"," 8.80"," 13.60"," 4.90"," 50.30"," 60.90"," 36.30"," 138.50"," 1.90"," 6.20"," 284.00"," 0.00"," 2.00"], [5496,"03/02/2015"," 11.50"," 15.70"," 8.00"," 52.60"," 77.40"," 33.60"," 161.50"," 2.80"," 9.30"," 285.40"," 0.20"," 2.50"], [5497,"04/02/2015"," 7.30"," 10.00"," 4.00"," 52.80"," 81.60"," 30.90"," 166.70"," 3.60"," 11.30"," 303.10"," 0.60"," 2.30"], [5498,"05/02/2015"," 6.50"," 9.70"," 4.10"," 35.90"," 50.60"," 24.10"," 183.40"," 4.80"," 11.20"," 309.30"," 0.00"," 3.20"], [5499,"06/02/2015"," 6.70"," 10.30"," 3.80"," 39.70"," 49.50"," 27.50"," 149.30"," 2.80"," 8.90"," 296.90"," 0.00"," 2.50"], [5500,"07/02/2015"," 4.80"," 8.60"," 0.60"," 51.40"," 61.00"," 37.20"," 82.80"," 1.00"," 4.20"," 302.70"," 0.00"," 1.20"], [5501,"08/02/2015"," 6.60"," 12.50"," 2.30"," 54.10"," 71.60"," 32.10"," 178.00"," 1.60"," 5.00"," 291.90"," 0.00"," 1.90"], [5502,"09/02/2015"," 7.20"," 11.40"," 3.10"," 64.30"," 89.10"," 50.10"," 78.80"," 1.40"," 4.40"," 348.10"," 0.40"," 1.30"], [5503,"10/02/2015"," 8.90"," 10.80"," 6.90"," 77.30"," 89.70"," 65.60"," 55.60"," 1.30"," 4.10"," 40.50"," 1.80"," 1.00"], [5504,"11/02/2015"," 10.40"," 14.70"," 7.40"," 76.20"," 87.30"," 61.50"," 93.70"," 1.40"," 4.50"," 8.20"," 0.00"," 1.40"], [5505,"12/02/2015"," 9.20"," 10.30"," 8.10"," 86.10"," 94.50"," 81.30"," 27.60"," 1.00"," 3.50"," 325.70"," 9.50"," 0.70"], [5506,"13/02/2015"," 10.60"," 16.70"," 6.10"," 71.60"," 92.00"," 44.70"," 161.70"," 1.70"," 5.70"," 300.90"," 0.00"," 2.00"], [5507,"14/02/2015"," 13.60"," 17.60"," 10.20"," 53.10"," 63.80"," 42.50"," 141.50"," 3.10"," 8.50"," 284.40"," 0.00"," 3.00"], [5508,"15/02/2015"," 13.90"," 18.60"," 9.50"," 62.90"," 89.90"," 42.30"," 172.10"," 2.40"," 8.30"," 300.40"," 0.80"," 2.50"], [5509,"16/02/2015"," 14.90"," 19.00"," 12.10"," 54.10"," 74.10"," 38.30"," 167.70"," 2.70"," 8.70"," 293.00"," 0.00"," 3.00"], [5510,"17/02/2015"," 11.20"," 13.90"," 9.70"," 68.90"," 90.50"," 53.90"," 85.30"," 2.50"," 8.60"," 19.60"," 1.60"," 1.70"], [5511,"18/02/2015"," 11.20"," 12.80"," 9.70"," 70.70"," 84.90"," 57.80"," 38.20"," 1.70"," 5.10"," 22.00"," 0.00"," 1.30"], [5512,"19/02/2015"," 11.20"," 15.20"," 8.30"," 62.80"," 78.00"," 43.50"," 146.10"," 1.50"," 4.50"," 31.60"," 0.00"," 2.00"], [5513,"20/02/2015"," 10.30"," 15.40"," 6.60"," 69.40"," 88.70"," 46.10"," 161.00"," 1.30"," 4.00"," 332.50"," 0.00"," 1.90"], [5514,"21/02/2015"," 10.40"," 15.50"," 5.80"," 65.30"," 93.50"," 34.80"," 136.60"," 2.80"," 12.30"," 313.00"," 0.80"," 2.50"], [5515,"22/02/2015"," 12.80"," 16.50"," 9.60"," 36.00"," 65.90"," 28.50"," 149.90"," 3.50"," 12.90"," 319.70"," 0.00"," 3.40"], [5516,"23/02/2015"," 14.90"," 20.30"," 8.70"," 49.40"," 73.00"," 34.10"," 150.60"," 2.70"," 9.20"," 272.50"," 0.00"," 3.20"], [5517,"24/02/2015"," 13.70"," 16.60"," 10.80"," 34.10"," 48.60"," 22.30"," 218.10"," 4.00"," 11.10"," 313.80"," 0.00"," 4.40"], [5518,"25/02/2015"," 13.20"," 16.40"," 10.00"," 38.90"," 44.70"," 32.60"," 101.80"," 4.90"," 12.80"," 309.50"," 0.00"," 4.20"], [5519,"26/02/2015"," 17.20"," 21.20"," 14.20"," 43.00"," 51.50"," 34.00"," 204.40"," 3.90"," 12.10"," 309.70"," 0.00"," 4.70"], [5520,"27/02/2015"," 16.00"," 19.60"," 10.10"," 37.40"," 58.30"," 16.00"," 213.00"," 3.30"," 9.40"," 312.30"," 0.00"," 4.30"], [5521,"28/02/2015"," 12.60"," 19.60"," 7.60"," 48.00"," 74.70"," 28.70"," 195.90"," 1.40"," 8.20"," 334.50"," 0.00"," 2.80"], [5522,"01/03/2015"," 17.60"," 23.60"," 12.90"," 45.10"," 52.70"," 31.20"," 197.90"," 2.50"," 7.20"," 293.80"," 0.00"," 4.10"], [5523,"02/03/2015"," 20.30"," 27.40"," 13.90"," 46.30"," 66.20"," 29.70"," 211.30"," 1.70"," 6.50"," 271.30"," 0.00"," 3.90"], [5524,"03/03/2015"," 17.10"," 22.80"," 12.70"," 59.70"," 93.10"," 40.10"," 209.80"," 1.60"," 5.30"," 23.00"," 0.00"," 3.00"], [5525,"04/03/2015"," 14.80"," 24.10"," 8.90"," 70.90"," 97.20"," 25.40"," 210.90"," 1.40"," 7.50"," 354.60"," 0.00"," 3.20"], [5526,"05/03/2015"," 11.10"," 17.50"," 5.90"," 30.00"," 48.80"," 15.20"," 238.90"," 1.50"," 5.20"," 276.90"," 0.00"," 3.10"], [5527,"06/03/2015"," 10.30"," 17.60"," 4.60"," 32.30"," 59.50"," 13.00"," 236.90"," 1.10"," 4.20"," 3.00"," 0.00"," 2.80"], [5528,"07/03/2015"," 12.40"," 22.70"," 5.30"," 42.90"," 61.70"," 15.30"," 238.60"," 1.50"," 5.20"," 294.60"," 0.00"," 3.60"], [5529,"08/03/2015"," 11.50"," 17.00"," 7.50"," 60.20"," 89.10"," 40.70"," 191.40"," 1.10"," 4.40"," 60.30"," 0.00"," 2.30"], [5530,"09/03/2015"," 12.90"," 20.70"," 7.60"," 68.60"," 95.80"," 30.90"," 227.60"," 1.10"," 4.60"," 257.60"," 0.00"," 2.80"], [5531,"10/03/2015"," 12.90"," 20.20"," 7.10"," 68.90"," 89.40"," 40.70"," 228.90"," 0.90"," 4.90"," 46.90"," 0.00"," 2.70"], [5532,"11/03/2015"," 16.10"," 27.80"," 9.10"," 54.70"," 89.10"," 15.80"," 245.60"," 1.80"," 6.80"," 309.70"," 0.00"," 4.50"], [5533,"12/03/2015"," 18.30"," 28.10"," 12.70"," 35.50"," 59.50"," 11.60"," 248.90"," 1.90"," 5.70"," 308.60"," 0.00"," 4.90"], [5534,"13/03/2015"," 13.40"," 18.70"," 10.20"," 72.00"," 94.80"," 49.00"," 228.10"," 1.00"," 5.00"," 107.00"," 0.00"," 2.60"], [5535,"14/03/2015"," 9.80"," 12.70"," 6.90"," 84.10"," 93.90"," 70.90"," 99.70"," 1.00"," 4.10"," 67.10"," 3.30"," 1.30"], [5536,"15/03/2015"," 10.00"," 15.70"," 5.80"," 74.60"," 94.70"," 37.00"," 207.60"," 1.30"," 6.10"," 1.60"," 0.20"," 2.50"], [5537,"16/03/2015"," 10.70"," 15.30"," 7.10"," 67.70"," 87.20"," 42.60"," 235.70"," 1.10"," 6.20"," 97.30"," 0.00"," 2.60"], [5538,"17/03/2015"," 9.90"," 13.70"," 5.60"," 72.40"," 87.60"," 53.30"," 202.30"," 1.50"," 6.00"," 87.10"," 0.60"," 2.30"], [5539,"18/03/2015"," 9.30"," 10.30"," 7.80"," 90.60"," 94.40"," 83.10"," 25.60"," 1.30"," 4.80"," 333.10"," 12.00"," 0.80"], [5540,"19/03/2015"," 12.00"," 14.70"," 9.80"," 88.60"," 96.80"," 74.90"," 57.70"," 1.00"," 5.40"," 61.20"," 0.40"," 1.10"], [5541,"20/03/2015"," 13.60"," 16.40"," 11.70"," 78.90"," 90.20"," 70.00"," 59.90"," 1.40"," 7.20"," 74.40"," 1.20"," 1.40"], [5542,"21/03/2015"," 12.40"," 17.00"," 8.70"," 85.00"," 96.80"," 54.60"," 129.00"," 0.70"," 4.00"," 262.00"," 12.60"," 1.80"], [5543,"22/03/2015"," 12.60"," 17.00"," 9.40"," 86.30"," 96.60"," 59.20"," 161.30"," 1.10"," 8.70"," 108.70"," 0.60"," 2.10"], [5544,"23/03/2015"," 12.90"," 16.00"," 11.40"," 89.70"," 99.00"," 74.60"," 108.10"," 1.20"," 4.50"," 98.90"," 7.50"," 1.60"], [5545,"24/03/2015"," 12.10"," 14.50"," 11.00"," 90.20"," 99.40"," 69.20"," 78.30"," 0.90"," 5.00"," 94.70"," 19.90"," 1.30"], [5546,"25/03/2015"," 10.90"," 14.60"," 7.40"," 62.30"," 91.20"," 35.00"," 162.10"," 2.20"," 8.20"," 337.60"," 2.20"," 2.60"], [5547,"26/03/2015"," 12.10"," 16.40"," 7.00"," 43.50"," 50.20"," 37.80"," 226.30"," 3.50"," 9.60"," 328.50"," 0.00"," 4.00"], [5548,"27/03/2015"," 19.00"," 24.30"," 14.00"," 48.00"," 63.90"," 35.10"," 276.90"," 2.50"," 8.20"," 312.70"," 0.00"," 4.90"], [5549,"28/03/2015"," 20.10"," 26.20"," 15.00"," 47.90"," 70.30"," 26.10"," 279.30"," 1.90"," 7.60"," 301.50"," 0.00"," 4.90"], [5550,"29/03/2015"," 19.90"," 27.40"," 14.90"," 43.80"," 68.60"," 14.70"," 276.40"," 1.80"," 6.40"," 314.90"," 0.00"," 5.10"], [5551,"30/03/2015"," 23.80"," 30.30"," 17.50"," 28.50"," 43.20"," 16.40"," 271.20"," 2.30"," 7.60"," 311.70"," 0.00"," 6.10"], [5552,"31/03/2015"," 23.40"," 30.70"," 16.80"," 37.30"," 61.80"," 24.80"," 279.30"," 1.60"," 6.90"," 327.90"," 0.00"," 5.30"], [5553,"01/04/2015"," 17.30"," 21.40"," 11.90"," 57.30"," 75.60"," 43.80"," 284.10"," 1.10"," 4.70"," 87.10"," 0.00"," 3.80"], [5554,"02/04/2015"," 14.50"," 20.10"," 10.80"," 71.90"," 91.30"," 48.10"," 231.90"," 0.90"," 4.10"," 90.80"," 0.00"," 3.00"], [5555,"03/04/2015"," 15.30"," 22.80"," 9.50"," 72.80"," 94.20"," 43.70"," 253.20"," 0.90"," 3.90"," 72.60"," 0.00"," 3.40"], [5556,"04/04/2015"," 14.30"," 19.40"," 11.00"," 76.30"," 91.50"," 47.00"," 254.00"," 1.10"," 5.80"," 107.70"," 0.00"," 3.30"], [5557,"05/04/2015"," 14.40"," 23.50"," 8.80"," 75.00"," 95.00"," 37.00"," 275.90"," 1.40"," 5.20"," 4.60"," 0.00"," 3.90"], [5558,"06/04/2015"," 13.70"," 17.10"," 11.30"," 69.50"," 86.20"," 39.80"," 162.20"," 1.40"," 5.80"," 98.80"," 0.00"," 2.70"], [5559,"07/04/2015"," 12.60"," 15.50"," 9.10"," 61.10"," 79.90"," 45.30"," 146.50"," 1.60"," 6.70"," 87.00"," 0.00"," 2.50"], [5560,"08/04/2015"," 12.80"," 15.50"," 9.80"," 59.20"," 76.30"," 46.00"," 241.80"," 1.90"," 6.90"," 96.20"," 0.00"," 3.30"], [5561,"09/04/2015"," 12.50"," 16.40"," 9.30"," 66.90"," 89.30"," 49.90"," 153.00"," 1.20"," 4.90"," 61.80"," 0.60"," 2.30"], [5562,"10/04/2015"," 12.70"," 19.10"," 7.60"," 70.00"," 94.40"," 37.30"," 243.20"," 1.40"," 4.20"," 338.80"," 0.00"," 3.30"], [5563,"11/04/2015"," 12.60"," 16.00"," 9.90"," 84.80"," 94.00"," 68.40"," 68.40"," 1.00"," 4.70"," 300.40"," 1.40"," 1.40"], [5564,"12/04/2015"," 14.60"," 19.50"," 10.10"," 69.20"," 90.20"," 50.00"," 187.20"," 1.60"," 6.20"," 94.30"," 0.00"," 2.90"], [5565,"13/04/2015"," 16.20"," 21.40"," 11.30"," 51.70"," 78.10"," 32.30"," 209.70"," 1.80"," 7.90"," 84.20"," 0.00"," 3.80"], [5566,"14/04/2015"," 17.10"," 23.00"," 11.10"," 41.30"," 66.30"," 20.80"," 257.70"," 1.80"," 7.20"," 78.50"," 0.00"," 4.50"], [5567,"15/04/2015"," 14.90"," 18.00"," 13.00"," 65.60"," 92.20"," 36.70"," 80.20"," 1.60"," 5.80"," 338.40"," 0.40"," 2.20"], [5568,"16/04/2015"," 17.30"," 23.10"," 11.10"," 62.90"," 95.90"," 35.20"," 228.80"," 1.40"," 6.20"," 293.50"," 0.00"," 3.70"], [5569,"17/04/2015"," 18.50"," 25.40"," 12.70"," 53.80"," 74.40"," 30.10"," 279.90"," 1.50"," 5.70"," 270.20"," 0.00"," 4.70"], [5570,"18/04/2015"," 17.40"," 24.60"," 11.70"," 60.50"," 84.30"," 33.90"," 273.30"," 1.20"," 7.00"," 142.90"," 0.00"," 4.20"], [5571,"19/04/2015"," 17.70"," 23.20"," 12.70"," 47.20"," 83.50"," 28.00"," 252.40"," 1.60"," 6.40"," 294.00"," 0.00"," 4.30"], [5572,"20/04/2015"," 15.90"," 22.10"," 10.80"," 62.70"," 80.80"," 38.40"," 290.40"," 1.30"," 6.00"," 95.90"," 0.00"," 4.10"], [5573,"21/04/2015"," 15.50"," 20.50"," 11.10"," 63.20"," 80.30"," 46.60"," 236.80"," 1.60"," 7.10"," 96.10"," 0.00"," 3.60"], [5574,"22/04/2015"," 16.20"," 21.70"," 12.70"," 67.20"," 86.90"," 47.20"," 246.80"," 1.20"," 4.60"," 97.40"," 0.00"," 3.60"], [5575,"23/04/2015"," 18.30"," 26.30"," 12.60"," 66.20"," 86.80"," 32.40"," 268.60"," 1.40"," 5.70"," 0.40"," 0.00"," 4.50"], [5576,"24/04/2015"," 17.90"," 24.90"," 11.90"," 69.50"," 88.80"," 44.20"," 266.90"," 1.10"," 5.90"," 95.60"," 0.00"," 4.00"], [5577,"25/04/2015"," 19.60"," 25.90"," 12.30"," 56.50"," 95.40"," 27.40"," 215.80"," 1.20"," 5.30"," 270.10"," 0.00"," 3.90"], [5578,"26/04/2015"," 18.80"," 25.50"," 15.10"," 58.30"," 77.90"," 32.80"," 206.20"," 1.50"," 9.60"," 291.30"," 4.50"," 4.10"], [5579,"27/04/2015"," 17.50"," 21.50"," 14.00"," 48.90"," 68.80"," 33.60"," 251.70"," 2.70"," 7.00"," 300.40"," 0.00"," 4.80"], [5580,"28/04/2015"," 18.60"," 25.10"," 13.90"," 48.60"," 69.60"," 22.20"," 338.90"," 1.70"," 6.30"," 309.90"," 0.00"," 5.50"], [5581,"29/04/2015"," 19.10"," 27.00"," 12.20"," 56.70"," 83.20"," 26.50"," 308.70"," 1.10"," 5.10"," 252.20"," 0.00"," 4.90"], [5582,"30/04/2015"," 18.30"," 24.90"," 12.90"," 67.70"," 95.60"," 43.00"," 293.40"," 1.00"," 4.50"," 80.30"," 0.00"," 4.30"], [5583,"01/05/2015"," 22.30"," 30.50"," 13.80"," 53.10"," 95.00"," 24.80"," 279.40"," 1.50"," 5.20"," 282.20"," 0.00"," 5.20"], [5584,"02/05/2015"," 24.40"," 31.40"," 18.90"," 39.00"," 56.60"," 23.40"," 315.70"," 1.30"," 5.10"," 63.50"," 0.00"," 5.90"], [5585,"03/05/2015"," 24.90"," 34.40"," 16.70"," 42.40"," 67.10"," 15.40"," 279.50"," 1.20"," 5.10"," 314.60"," 0.00"," 5.70"], [5586,"04/05/2015"," 22.60"," 29.90"," 17.40"," 53.90"," 77.10"," 28.70"," 161.50"," 0.70"," 5.30"," 70.50"," 0.00"," 3.40"], [5587,"05/05/2015"," 24.10"," 28.40"," 18.50"," 41.00"," 69.00"," 26.60"," 218.20"," 1.50"," 5.60"," 315.50"," 0.00"," 4.80"], [5588,"06/05/2015"," 21.60"," 28.00"," 16.80"," 41.10"," 65.60"," 21.80"," 323.00"," 1.90"," 6.20"," 300.70"," 0.00"," 6.10"], [5589,"07/05/2015"," 19.90"," 25.80"," 13.90"," 54.50"," 85.20"," 35.20"," 336.30"," 1.30"," 5.40"," 97.40"," 0.00"," 5.20"], [5590,"08/05/2015"," 23.20"," 31.20"," 14.60"," 42.00"," 83.80"," 12.50"," 342.10"," 2.00"," 8.70"," 318.60"," 0.00"," 6.70"], [5591,"09/05/2015"," 22.90"," 28.60"," 16.70"," 50.10"," 89.20"," 28.00"," 333.20"," 1.80"," 6.20"," 76.80"," 0.00"," 5.90"], [5592,"10/05/2015"," 20.40"," 26.70"," 14.90"," 54.50"," 94.30"," 30.50"," 332.00"," 1.20"," 6.00"," 97.30"," 0.00"," 5.30"], [5593,"11/05/2015"," 20.90"," 27.40"," 14.90"," 41.40"," 57.30"," 25.80"," 339.80"," 1.70"," 6.20"," 80.70"," 0.00"," 6.00"], [5594,"12/05/2015"," 22.20"," 31.70"," 14.60"," 34.90"," 64.70"," 11.30"," 343.90"," 1.30"," 5.10"," 41.60"," 0.00"," 6.20"], [5595,"13/05/2015"," 24.80"," 35.00"," 16.70"," 34.30"," 59.60"," 15.60"," 319.10"," 1.00"," 3.70"," 66.70"," 0.00"," 5.90"], [5596,"14/05/2015"," 30.60"," 39.90"," 22.20"," 21.60"," 42.10"," 5.70"," 311.70"," 1.60"," 6.10"," 258.00"," 0.00"," 7.40"], [5597,"15/05/2015"," 23.70"," 30.10"," 16.90"," 38.60"," 67.10"," 14.90"," 344.00"," 1.90"," 7.50"," 94.20"," 0.00"," 6.70"], [5598,"16/05/2015"," 19.40"," 25.40"," 12.60"," 48.80"," 73.60"," 22.50"," 350.20"," 1.50"," 6.00"," 119.80"," 0.00"," 5.60"], [5599,"17/05/2015"," 20.50"," 27.90"," 12.60"," 45.00"," 73.90"," 22.90"," 351.00"," 1.40"," 6.20"," 133.70"," 0.00"," 5.80"], [5600,"18/05/2015"," 20.10"," 26.30"," 14.50"," 55.10"," 78.60"," 30.30"," 335.80"," 1.10"," 5.10"," 96.70"," 0.00"," 5.30"], [5601,"19/05/2015"," 20.70"," 25.50"," 17.00"," 64.10"," 79.50"," 44.50"," 260.60"," 1.80"," 7.10"," 99.50"," 0.00"," 4.70"], [5602,"20/05/2015"," 18.00"," 21.70"," 15.70"," 66.80"," 85.90"," 47.50"," 243.40"," 1.40"," 6.00"," 125.50"," 0.00"," 3.90"], [5603,"21/05/2015"," 17.80"," 21.90"," 14.10"," 57.90"," 74.50"," 37.90"," 279.50"," 1.20"," 6.10"," 124.00"," 0.00"," 4.40"], [5604,"22/05/2015"," 17.40"," 21.20"," 11.90"," 58.00"," 78.80"," 41.90"," 290.50"," 1.30"," 5.90"," 105.70"," 0.00"," 4.40"], [5605,"23/05/2015"," 17.60"," 24.00"," 10.50"," 52.40"," 79.60"," 28.20"," 355.50"," 1.30"," 5.30"," 100.10"," 0.00"," 5.20"], [5606,"24/05/2015"," 17.20"," 20.80"," 12.70"," 55.40"," 75.90"," 28.20"," 178.40"," 1.20"," 4.90"," 97.90"," 0.00"," 3.40"], [5607,"25/05/2015"," 19.60"," 24.70"," 14.30"," 48.60"," 73.40"," 28.70"," 319.90"," 1.60"," 6.50"," 71.40"," 0.00"," 5.30"], [5608,"26/05/2015"," 21.90"," 29.80"," 14.00"," 41.10"," 63.20"," 21.80"," 340.50"," 1.70"," 6.80"," 208.50"," 0.00"," 6.30"], [5609,"27/05/2015"," 20.90"," 25.90"," 16.90"," 62.60"," 85.30"," 39.30"," 320.80"," 1.40"," 5.70"," 102.20"," 0.00"," 5.30"], [5610,"28/05/2015"," 20.40"," 26.10"," 15.40"," 59.70"," 85.70"," 25.40"," 350.80"," 1.30"," 5.50"," 99.40"," 0.00"," 5.60"], [5611,"29/05/2015"," 19.30"," 24.00"," 14.40"," 57.40"," 86.70"," 42.20"," 218.60"," 1.10"," 4.60"," 88.70"," 0.00"," 3.80"], [5612,"30/05/2015"," 21.40"," 28.20"," 15.30"," 56.40"," 83.10"," 34.00"," 319.70"," 1.30"," 5.80"," 104.40"," 0.60"," 5.50"], [5613,"31/05/2015"," 22.10"," 28.30"," 17.20"," 61.90"," 90.90"," 32.20"," 316.60"," 1.40"," 7.60"," 83.40"," 1.80"," 5.50"], [5614,"01/06/2015"," 21.70"," 27.50"," 15.90"," 62.90"," 87.00"," 39.00"," 344.70"," 1.10"," 5.70"," 103.30"," 0.00"," 5.50"], [5615,"02/06/2015"," 22.20"," 28.80"," 15.30"," 55.60"," 92.80"," 31.20"," 353.00"," 1.20"," 4.90"," 95.30"," 0.00"," 5.80"], [5616,"03/06/2015"," 22.60"," 29.20"," 15.90"," 41.30"," 74.10"," 19.80"," 362.70"," 1.40"," 6.40"," 100.20"," 0.00"," 6.20"], [5617,"04/06/2015"," 22.80"," 28.70"," 16.60"," 40.00"," 59.40"," 23.00"," 364.70"," 1.60"," 6.20"," 95.30"," 0.00"," 6.50"], [5618,"05/06/2015"," 22.50"," 28.70"," 15.40"," 46.20"," 64.60"," 25.00"," 362.40"," 1.40"," 6.80"," 99.30"," 0.00"," 6.20"], [5619,"06/06/2015"," 23.00"," 30.00"," 16.20"," 35.50"," 57.80"," 22.30"," 364.40"," 1.40"," 6.10"," 88.10"," 0.00"," 6.40"], [5620,"07/06/2015"," 23.10"," 30.00"," 16.40"," 37.00"," 62.40"," 17.20"," 369.10"," 1.50"," 6.80"," 96.90"," 0.00"," 6.60"], [5621,"08/06/2015"," 23.80"," 31.10"," 16.90"," 35.80"," 60.70"," 23.10"," 354.60"," 1.50"," 5.20"," 58.40"," 0.00"," 6.50"], [5622,"09/06/2015"," 24.40"," 32.00"," 18.70"," 40.10"," 61.90"," 18.60"," 338.30"," 1.20"," 7.00"," 98.00"," 0.00"," 6.30"], [5623,"10/06/2015"," 24.00"," 30.10"," 17.40"," 51.10"," 82.30"," 29.20"," 349.70"," 1.40"," 6.10"," 100.30"," 0.00"," 6.20"], [5624,"11/06/2015"," 20.10"," 24.10"," 18.00"," 79.00"," 91.80"," 60.30"," 95.20"," 1.20"," 6.10"," 324.90"," 8.50"," 2.30"], [5625,"12/06/2015"," 23.30"," 29.80"," 17.60"," 56.10"," 89.30"," 28.60"," 315.10"," 1.40"," 6.10"," 247.20"," 0.00"," 5.80"], [5626,"13/06/2015"," 23.50"," 29.00"," 19.20"," 52.20"," 83.30"," 31.20"," 292.50"," 1.70"," 7.70"," 350.40"," 0.00"," 5.70"], [5627,"14/06/2015"," 22.70"," 27.40"," 18.60"," 35.50"," 49.00"," 22.00"," 323.20"," 1.80"," 8.30"," 294.70"," 0.20"," 6.30"], [5628,"15/06/2015"," 20.80"," 27.30"," 16.20"," 51.50"," 82.90"," 27.10"," 216.80"," 1.80"," 8.60"," 298.30"," 3.90"," 4.80"], [5629,"16/06/2015"," 20.80"," 27.20"," 15.40"," 57.30"," 84.10"," 31.00"," 327.50"," 1.80"," 9.50"," 340.40"," 0.00"," 5.80"], [5630,"17/06/2015"," 22.00"," 29.00"," 16.00"," 57.10"," 83.00"," 30.90"," 350.40"," 1.50"," 5.80"," 74.20"," 0.00"," 6.10"], [5631,"18/06/2015"," 22.20"," 28.20"," 16.20"," 60.40"," 89.40"," 33.50"," 345.40"," 1.10"," 4.70"," 105.20"," 0.00"," 5.70"], [5632,"19/06/2015"," 23.90"," 31.30"," 16.70"," 48.90"," 73.80"," 24.10"," 361.50"," 1.30"," 5.50"," 102.80"," 0.00"," 6.40"], [5633,"20/06/2015"," 23.90"," 29.70"," 16.70"," 53.30"," 79.20"," 32.80"," 355.90"," 1.20"," 5.80"," 95.20"," 0.00"," 6.10"], [5634,"21/06/2015"," 24.20"," 30.80"," 17.40"," 55.50"," 86.30"," 29.20"," 349.40"," 1.20"," 5.60"," 107.10"," 0.00"," 6.10"], [5635,"22/06/2015"," 26.00"," 34.50"," 18.90"," 40.00"," 63.70"," 18.60"," 344.70"," 1.10"," 4.70"," 89.10"," 0.00"," 6.40"], [5636,"23/06/2015"," 25.30"," 34.20"," 19.30"," 43.90"," 68.70"," 17.70"," 272.30"," 1.40"," 7.90"," 1.00"," 2.00"," 6.10"], [5637,"24/06/2015"," 23.70"," 30.50"," 18.20"," 60.00"," 87.60"," 33.00"," 348.10"," 1.60"," 6.90"," 96.30"," 0.00"," 6.30"], [5638,"25/06/2015"," 24.40"," 30.80"," 18.10"," 58.00"," 91.40"," 29.00"," 351.00"," 1.10"," 5.70"," 97.50"," 0.00"," 6.10"], [5639,"26/06/2015"," 26.10"," 33.80"," 18.70"," 45.30"," 67.90"," 23.60"," 350.70"," 1.20"," 5.40"," 127.20"," 0.00"," 6.60"], [5640,"27/06/2015"," 27.60"," 35.90"," 18.90"," 39.00"," 71.70"," 17.10"," 355.50"," 1.30"," 5.80"," 141.80"," 0.00"," 6.90"], [5641,"28/06/2015"," 29.50"," 39.10"," 21.20"," 29.80"," 43.60"," 12.70"," 353.50"," 1.30"," 5.50"," 116.00"," 0.00"," 7.40"], [5642,"29/06/2015"," 27.90"," 35.30"," 20.70"," 41.60"," 65.20"," 19.50"," 349.00"," 1.20"," 5.70"," 97.70"," 0.00"," 6.80"], [5643,"30/06/2015"," 27.70"," 34.40"," 20.70"," 35.00"," 53.70"," 18.80"," 347.10"," 1.20"," 5.00"," 83.10"," 0.00"," 6.70"], [5644,"01/07/2015"," 27.40"," 33.20"," 21.90"," 38.80"," 58.20"," 22.20"," 333.10"," 1.50"," 6.50"," 103.50"," 0.00"," 6.80"], [5645,"02/07/2015"," 27.90"," 33.60"," 23.00"," 47.20"," 82.30"," 22.50"," 290.50"," 1.60"," 6.00"," 165.10"," 0.00"," 6.30"], [5646,"03/07/2015"," 27.10"," 32.90"," 21.80"," 62.10"," 91.70"," 34.60"," 312.00"," 1.60"," 6.90"," 117.10"," 0.00"," 6.20"], [5647,"04/07/2015"," 27.50"," 34.10"," 21.10"," 47.10"," 76.00"," 24.20"," 348.60"," 1.50"," 5.90"," 101.20"," 0.00"," 6.90"], [5648,"05/07/2015"," 28.10"," 36.00"," 21.80"," 48.70"," 77.00"," 21.50"," 344.70"," 1.30"," 5.60"," 85.60"," 0.00"," 6.90"], [5649,"06/07/2015"," 29.10"," 37.00"," 21.80"," 42.30"," 81.80"," 16.60"," 346.80"," 1.30"," 5.70"," 89.10"," 0.00"," 7.10"], [5650,"07/07/2015"," 30.80"," 41.40"," 22.30"," 30.20"," 66.90"," 8.80"," 347.00"," 1.40"," 4.80"," 38.80"," 0.00"," 7.70"], [5651,"08/07/2015"," 30.10"," 38.50"," 24.60"," 37.10"," 87.00"," 16.40"," 333.50"," 1.60"," 6.60"," 68.80"," 0.00"," 7.50"], [5652,"09/07/2015"," 26.20"," 31.70"," 21.40"," 69.20"," 88.30"," 46.40"," 323.90"," 1.30"," 5.30"," 101.70"," 0.00"," 5.90"], [5653,"10/07/2015"," 27.10"," 34.40"," 20.30"," 65.20"," 93.90"," 35.00"," 332.60"," 1.10"," 4.60"," 95.40"," 0.00"," 6.20"], [5654,"11/07/2015"," 26.20"," 31.10"," 21.50"," 71.50"," 93.20"," 49.50"," 341.70"," 1.40"," 6.20"," 108.30"," 0.00"," 6.10"], [5655,"12/07/2015"," 26.90"," 33.60"," 20.50"," 64.20"," 93.00"," 30.20"," 349.80"," 1.10"," 5.30"," 94.00"," 0.00"," 6.40"], [5656,"13/07/2015"," 27.40"," 34.00"," 20.50"," 66.80"," 93.50"," 42.20"," 338.70"," 1.10"," 4.60"," 92.60"," 0.00"," 6.20"], [5657,"14/07/2015"," 27.50"," 34.60"," 22.20"," 64.10"," 94.80"," 24.60"," 341.30"," 1.20"," 6.00"," 101.40"," 0.00"," 6.60"], [5658,"15/07/2015"," 27.10"," 34.50"," 20.40"," 60.60"," 89.60"," 26.40"," 338.50"," 1.20"," 5.80"," 93.40"," 0.00"," 6.40"], [5659,"16/07/2015"," 28.20"," 35.40"," 20.90"," 43.50"," 71.40"," 25.20"," 337.90"," 1.20"," 4.70"," 98.60"," 0.00"," 6.50"], [5660,"17/07/2015"," 27.70"," 35.20"," 21.40"," 56.10"," 89.50"," 26.10"," 312.60"," 1.10"," 5.30"," 89.70"," 0.00"," 6.10"], [5661,"18/07/2015"," 27.30"," 33.50"," 20.90"," 62.80"," 94.90"," 37.60"," 333.00"," 1.20"," 5.30"," 93.40"," 0.00"," 6.20"], [5662,"19/07/2015"," 27.60"," 35.30"," 21.10"," 60.90"," 90.90"," 32.30"," 277.10"," 1.10"," 4.30"," 79.60"," 0.00"," 5.60"], [5663,"20/07/2015"," 27.60"," 34.00"," 21.70"," 65.90"," 88.80"," 44.00"," 320.30"," 1.20"," 5.30"," 91.60"," 0.00"," 6.00"], [5664,"21/07/2015"," 28.30"," 35.90"," 21.80"," 66.50"," 94.80"," 34.70"," 330.00"," 1.20"," 6.20"," 97.20"," 0.00"," 6.40"], [5665,"22/07/2015"," 27.80"," 34.80"," 21.90"," 65.10"," 90.30"," 41.00"," 303.90"," 1.20"," 6.60"," 90.40"," 0.00"," 5.90"], [5666,"23/07/2015"," 28.20"," 34.00"," 22.20"," 61.50"," 87.90"," 36.40"," 322.30"," 1.30"," 5.10"," 93.20"," 0.00"," 6.20"], [5667,"24/07/2015"," 30.10"," 38.90"," 22.10"," 53.90"," 90.40"," 20.30"," 327.00"," 1.20"," 6.40"," 207.50"," 0.00"," 6.80"], [5668,"25/07/2015"," 30.10"," 35.20"," 25.70"," 45.60"," 78.90"," 25.20"," 303.30"," 1.70"," 7.20"," 126.20"," 0.00"," 6.70"], [5669,"26/07/2015"," 28.40"," 33.70"," 24.40"," 69.40"," 91.20"," 47.60"," 288.00"," 1.10"," 5.80"," 121.20"," 0.00"," 5.60"], [5670,"27/07/2015"," 31.30"," 41.50"," 23.30"," 51.70"," 89.40"," 12.70"," 334.20"," 1.60"," 5.40"," 271.90"," 0.00"," 7.70"], [5671,"28/07/2015"," 28.30"," 33.30"," 23.70"," 72.10"," 94.40"," 47.70"," 308.60"," 1.30"," 4.90"," 102.90"," 0.00"," 5.90"], [5672,"29/07/2015"," 28.20"," 35.40"," 22.00"," 68.50"," 91.60"," 41.40"," 264.90"," 1.10"," 5.20"," 90.50"," 0.00"," 5.30"], [5673,"30/07/2015"," 28.20"," 33.00"," 24.00"," 70.70"," 87.00"," 50.00"," 271.40"," 1.50"," 5.50"," 110.40"," 0.00"," 5.40"], [5674,"31/07/2015"," 27.50"," 31.80"," 25.10"," 74.40"," 90.60"," 53.60"," 223.30"," 1.70"," 6.50"," 102.60"," 0.00"," 4.70"], [5675,"01/08/2015"," 27.00"," 32.00"," 23.70"," 67.10"," 84.90"," 46.70"," 310.80"," 1.50"," 6.80"," 122.20"," 0.00"," 5.90"], [5676,"02/08/2015"," 27.00"," 31.20"," 23.50"," 63.80"," 85.30"," 47.80"," 281.30"," 1.20"," 5.80"," 118.80"," 0.00"," 5.30"], [5677,"03/08/2015"," 27.80"," 33.90"," 21.60"," 54.40"," 91.20"," 29.30"," 285.00"," 1.20"," 5.10"," 91.00"," 0.00"," 5.60"], [5678,"04/08/2015"," 28.20"," 34.60"," 23.10"," 50.70"," 85.80"," 36.10"," 299.70"," 1.30"," 4.90"," 90.10"," 0.00"," 6.00"], [5679,"05/08/2015"," 28.10"," 33.10"," 23.00"," 70.00"," 93.60"," 49.40"," 296.90"," 1.00"," 5.10"," 107.00"," 0.00"," 5.50"], [5680,"06/08/2015"," 28.80"," 34.40"," 24.20"," 68.00"," 91.70"," 32.40"," 246.90"," 1.30"," 11.50"," 98.10"," 0.00"," 5.30"], [5681,"07/08/2015"," 29.30"," 36.30"," 24.80"," 61.10"," 87.90"," 37.30"," 230.70"," 1.10"," 5.30"," 82.60"," 0.00"," 5.00"], [5682,"08/08/2015"," 28.40"," 33.50"," 25.00"," 53.80"," 81.70"," 37.50"," 140.80"," 1.00"," 5.50"," 57.60"," 0.00"," 3.60"], [5683,"09/08/2015"," 27.00"," 32.00"," 23.90"," 72.80"," 94.40"," 48.00"," 228.20"," 1.20"," 5.40"," 98.80"," 1.00"," 4.60"], [5684,"10/08/2015"," 28.10"," 37.00"," 23.80"," 74.80"," 96.10"," 32.20"," 257.50"," 1.10"," 6.70"," 144.70"," 0.60"," 5.50"], [5685,"11/08/2015"," 27.80"," 32.20"," 24.70"," 76.00"," 96.20"," 54.80"," 222.80"," 1.10"," 4.50"," 98.60"," 0.60"," 4.40"], [5686,"12/08/2015"," 28.30"," 35.60"," 23.20"," 70.40"," 91.30"," 35.60"," 265.10"," 1.10"," 5.20"," 92.90"," 0.00"," 5.40"], [5687,"13/08/2015"," 29.90"," 36.60"," 23.40"," 42.40"," 92.50"," 7.80"," 306.50"," 2.20"," 7.20"," 316.90"," 0.00"," 7.40"], [5688,"14/08/2015"," 27.70"," 32.90"," 23.90"," 29.10"," 61.20"," 13.50"," 299.70"," 2.10"," 6.40"," 305.90"," 0.00"," 7.00"], [5689,"15/08/2015"," 25.60"," 32.10"," 21.80"," 55.30"," 76.80"," 15.80"," 239.90"," 1.10"," 6.20"," 107.70"," 0.00"," 5.00"], [5690,"16/08/2015"," 25.30"," 29.70"," 20.90"," 65.40"," 80.90"," 50.10"," 214.10"," 1.20"," 5.70"," 102.20"," 0.00"," 4.20"], [5691,"17/08/2015"," 27.00"," 34.20"," 21.90"," 64.10"," 85.20"," 31.30"," 279.50"," 1.30"," 5.40"," 117.80"," 0.00"," 5.60"], [5692,"18/08/2015"," 26.70"," 32.30"," 22.50"," 67.90"," 84.50"," 40.50"," 254.60"," 1.40"," 6.40"," 120.20"," 0.00"," 5.10"], [5693,"19/08/2015"," 26.60"," 31.10"," 23.80"," 68.60"," 83.40"," 47.20"," 219.40"," 1.20"," 5.50"," 112.30"," 0.00"," 4.40"], [5694,"20/08/2015"," 26.20"," 31.10"," 22.30"," 70.80"," 90.90"," 48.00"," 265.00"," 1.20"," 5.60"," 103.30"," 2.80"," 4.90"], [5695,"21/08/2015"," 25.80"," 31.70"," 20.30"," 62.20"," 89.80"," 33.70"," 279.40"," 1.30"," 5.20"," 93.60"," 0.00"," 5.20"], [5696,"22/08/2015"," 25.90"," 31.70"," 19.80"," 63.50"," 86.20"," 34.70"," 286.50"," 1.30"," 6.20"," 97.40"," 0.00"," 5.30"], [5697,"23/08/2015"," 27.50"," 33.40"," 20.80"," 47.00"," 86.90"," 23.90"," 280.20"," 1.80"," 7.20"," 309.90"," 0.00"," 6.00"], [5698,"24/08/2015"," 27.40"," 33.40"," 23.00"," 36.30"," 46.20"," 24.50"," 290.10"," 2.00"," 8.10"," 293.00"," 0.00"," 6.70"], [5699,"25/08/2015"," 25.40"," 30.90"," 21.20"," 48.30"," 83.90"," 34.50"," 287.70"," 1.50"," 6.10"," 96.30"," 0.00"," 5.30"], [5700,"26/08/2015"," 25.40"," 30.80"," 21.00"," 66.30"," 86.10"," 41.80"," 267.70"," 1.30"," 5.30"," 89.30"," 0.00"," 4.90"], [5701,"27/08/2015"," 25.70"," 32.10"," 19.10"," 62.60"," 86.60"," 36.90"," 282.80"," 1.20"," 4.90"," 91.90"," 0.00"," 5.10"], [5702,"28/08/2015"," 25.70"," 32.60"," 19.90"," 66.70"," 92.10"," 34.20"," 282.00"," 1.10"," 5.70"," 91.10"," 0.00"," 5.10"], [5703,"29/08/2015"," 25.80"," 31.30"," 20.90"," 67.70"," 87.70"," 42.30"," 262.50"," 1.40"," 5.70"," 102.10"," 0.00"," 4.90"], [5704,"30/08/2015"," 26.10"," 31.10"," 21.20"," 71.00"," 89.40"," 48.30"," 228.90"," 1.20"," 4.70"," 103.40"," 0.00"," 4.30"], [5705,"31/08/2015"," 26.90"," 33.40"," 23.90"," 75.30"," 89.90"," 42.20"," 192.90"," 0.90"," 5.80"," 122.20"," 0.80"," 3.90"], [5706,"01/09/2015"," 26.40"," 32.30"," 22.80"," 74.80"," 93.00"," 45.00"," 226.80"," 1.40"," 6.40"," 101.70"," 0.00"," 4.50"], [5707,"02/09/2015"," 26.10"," 31.10"," 23.10"," 71.20"," 86.70"," 50.20"," 219.70"," 1.30"," 5.80"," 97.70"," 0.00"," 4.30"], [5708,"03/09/2015"," 25.80"," 32.60"," 19.50"," 62.00"," 90.40"," 26.60"," 263.10"," 1.60"," 5.60"," 150.10"," 0.00"," 5.30"], [5709,"04/09/2015"," 24.80"," 30.30"," 21.10"," 62.90"," 80.20"," 37.10"," 179.50"," 1.20"," 5.80"," 117.50"," 0.00"," 3.90"], [5710,"05/09/2015"," 22.80"," 26.50"," 19.40"," 69.70"," 94.60"," 51.40"," 131.10"," 1.30"," 6.10"," 100.90"," 14.80"," 2.80"], [5711,"06/09/2015"," 18.80"," 20.80"," 17.30"," 93.30"," 96.70"," 79.60"," 38.30"," 1.20"," 4.60"," 332.20"," 16.80"," 1.10"], [5712,"07/09/2015"," 20.30"," 22.50"," 18.90"," 89.60"," 97.60"," 75.60"," 93.40"," 0.90"," 3.60"," 61.20"," 13.20"," 1.80"], [5713,"08/09/2015"," 19.90"," 25.40"," 17.20"," 82.80"," 95.30"," 58.00"," 232.00"," 1.10"," 6.20"," 331.20"," 0.40"," 3.50"], [5714,"09/09/2015"," 20.90"," 27.70"," 15.50"," 79.30"," 95.30"," 51.00"," 239.00"," 0.90"," 4.30"," 97.70"," 0.00"," 3.70"], [5715,"10/09/2015"," 23.40"," 30.30"," 18.80"," 78.20"," 96.40"," 48.20"," 220.60"," 0.80"," 4.20"," 165.50"," 0.00"," 3.70"], [5716,"11/09/2015"," 23.10"," 28.50"," 18.70"," 77.50"," 94.70"," 56.30"," 222.70"," 1.00"," 4.30"," 89.30"," 0.20"," 3.60"], [5717,"12/09/2015"," 21.70"," 25.50"," 18.40"," 69.50"," 89.60"," 47.70"," 112.00"," 0.80"," 4.30"," 55.50"," 0.60"," 2.30"], [5718,"13/09/2015"," 24.50"," 31.50"," 18.50"," 62.60"," 94.90"," 22.00"," 232.30"," 1.20"," 4.10"," 290.60"," 0.20"," 4.40"], [5719,"14/09/2015"," 25.00"," 30.50"," 19.60"," 41.60"," 62.30"," 28.00"," 257.40"," 1.70"," 5.80"," 276.80"," 0.00"," 5.00"], [5720,"15/09/2015"," 23.30"," 30.10"," 17.60"," 55.90"," 81.80"," 32.10"," 246.20"," 1.10"," 4.30"," 292.40"," 0.00"," 4.20"], [5721,"16/09/2015"," 24.70"," 33.40"," 18.20"," 50.60"," 77.50"," 23.30"," 254.40"," 1.30"," 4.80"," 257.40"," 0.00"," 4.80"], [5722,"17/09/2015"," 24.00"," 29.10"," 19.00"," 44.40"," 63.50"," 25.30"," 256.10"," 1.70"," 6.50"," 306.00"," 0.00"," 4.90"], [5723,"18/09/2015"," 20.90"," 25.80"," 16.60"," 53.30"," 77.80"," 42.20"," 218.20"," 1.60"," 6.00"," 79.90"," 0.00"," 3.80"], [5724,"19/09/2015"," 21.10"," 26.20"," 16.90"," 65.20"," 83.10"," 50.30"," 192.50"," 1.40"," 5.00"," 78.50"," 0.00"," 3.30"], [5725,"20/09/2015"," 21.80"," 29.00"," 15.70"," 62.30"," 92.30"," 26.40"," 244.70"," 1.00"," 6.50"," 216.80"," 0.00"," 3.90"], [5726,"21/09/2015"," 24.00"," 32.20"," 16.90"," 51.60"," 70.40"," 31.40"," 209.90"," 1.20"," 4.30"," 278.20"," 0.00"," 4.10"], [5727,"22/09/2015"," 27.20"," 34.20"," 20.60"," 37.60"," 74.80"," 17.20"," 245.30"," 1.70"," 6.10"," 299.50"," 0.00"," 5.30"], [5728,"23/09/2015"," 23.30"," 27.60"," 19.50"," 47.00"," 70.40"," 27.20"," 240.00"," 1.60"," 5.10"," 98.10"," 0.00"," 4.40"], [5729,"24/09/2015"," 22.10"," 27.50"," 18.50"," 64.80"," 83.20"," 35.80"," 225.00"," 0.90"," 4.40"," 118.60"," 0.00"," 3.50"], [5730,"25/09/2015"," 21.20"," 28.80"," 15.60"," 68.70"," 89.10"," 33.40"," 234.70"," 1.20"," 4.30"," 349.40"," 0.00"," 3.80"], [5731,"26/09/2015"," 21.10"," 27.90"," 15.60"," 72.60"," 91.20"," 41.60"," 212.80"," 1.10"," 6.50"," 73.70"," 0.00"," 3.40"], [5732,"27/09/2015"," 20.40"," 26.20"," 15.90"," 76.20"," 90.20"," 51.30"," 162.50"," 1.50"," 7.80"," 88.80"," 21.30"," 3.00"], [5733,"28/09/2015"," 18.80"," 23.70"," 15.00"," 72.30"," 85.30"," 46.90"," 191.60"," 1.20"," 4.30"," 42.60"," 0.00"," 3.00"], [5734,"29/09/2015"," 17.40"," 21.00"," 14.50"," 80.60"," 92.80"," 65.70"," 117.40"," 1.10"," 4.00"," 345.50"," 0.00"," 1.90"], [5735,"30/09/2015"," 19.60"," 25.50"," 14.40"," 71.00"," 91.50"," 44.60"," 221.60"," 1.00"," 7.90"," 318.80"," 0.00"," 3.20"], [5736,"01/10/2015"," 20.50"," 27.40"," 16.70"," 73.20"," 92.70"," 37.20"," 205.60"," 1.00"," 4.50"," 280.90"," 0.00"," 3.20"], [5737,"02/10/2015"," 21.50"," 29.00"," 15.90"," 58.20"," 95.00"," 24.00"," 217.70"," 1.00"," 4.40"," 273.50"," 0.00"," 3.50"], [5738,"03/10/2015"," 20.40"," 25.70"," 16.60"," 73.90"," 90.10"," 50.60"," 118.50"," 0.70"," 3.50"," 35.70"," 0.20"," 2.10"], [5739,"04/10/2015"," 22.40"," 28.70"," 16.60"," 68.60"," 92.40"," 39.80"," 162.00"," 0.90"," 4.50"," 298.90"," 0.00"," 2.80"], [5740,"05/10/2015"," 24.20"," 30.30"," 20.50"," 57.90"," 73.30"," 38.50"," 109.20"," 1.40"," 5.90"," 309.50"," 0.00"," 3.10"], [5741,"06/10/2015"," 23.60"," 27.90"," 20.30"," 51.30"," 67.30"," 32.00"," 186.70"," 1.90"," 7.70"," 308.00"," 0.00"," 4.10"], [5742,"07/10/2015"," 20.90"," 26.10"," 17.10"," 56.40"," 79.20"," 35.40"," 172.20"," 1.10"," 4.80"," 337.90"," 0.00"," 2.90"], [5743,"08/10/2015"," 19.50"," 23.40"," 16.70"," 69.90"," 85.10"," 51.50"," 172.60"," 1.40"," 5.80"," 95.10"," 0.00"," 2.70"], [5744,"09/10/2015"," 19.00"," 24.90"," 13.60"," 71.30"," 90.50"," 41.90"," 214.50"," 1.00"," 3.70"," 310.80"," 0.00"," 2.90"], [5745,"10/10/2015"," 19.30"," 26.00"," 14.20"," 71.60"," 93.80"," 41.20"," 202.20"," 1.10"," 5.20"," 263.30"," 0.00"," 2.90"], [5746,"11/10/2015"," 20.70"," 27.00"," 16.30"," 66.70"," 83.80"," 45.10"," 163.20"," 0.90"," 3.70"," 268.50"," 0.00"," 2.60"], [5747,"12/10/2015"," 22.20"," 28.20"," 18.50"," 57.80"," 73.30"," 35.50"," 197.70"," 0.90"," 4.70"," 301.00"," 0.00"," 3.10"], [5748,"13/10/2015"," 21.30"," 26.60"," 18.00"," 67.40"," 86.40"," 42.50"," 179.00"," 1.10"," 5.60"," 252.20"," 0.00"," 2.80"], [5749,"14/10/2015"," 19.20"," 24.50"," 16.00"," 64.70"," 92.00"," 31.10"," 200.20"," 1.30"," 4.80"," 307.10"," 0.20"," 3.00"], [5750,"15/10/2015"," 18.40"," 25.50"," 13.00"," 71.10"," 93.00"," 34.70"," 196.00"," 1.50"," 5.20"," 302.50"," 0.00"," 3.00"], [5751,"16/10/2015"," 19.00"," 22.90"," 16.20"," 82.80"," 93.70"," 63.20"," 127.80"," 0.80"," 4.40"," 103.50"," 0.00"," 1.90"], [5752,"17/10/2015"," 19.30"," 23.70"," 16.40"," 76.90"," 90.70"," 55.80"," 159.30"," 1.10"," 4.60"," 79.00"," 0.00"," 2.30"], [5753,"18/10/2015"," 19.30"," 24.40"," 14.50"," 71.70"," 88.30"," 43.80"," 177.10"," 1.00"," 3.90"," 78.70"," 0.00"," 2.40"], [5754,"19/10/2015"," 20.10"," 25.40"," 15.80"," 74.80"," 90.50"," 46.10"," 185.10"," 1.30"," 5.50"," 297.70"," 2.20"," 2.70"], [5755,"20/10/2015"," 18.50"," 22.60"," 16.00"," 81.70"," 93.00"," 60.70"," 85.40"," 1.00"," 4.20"," 326.80"," 0.20"," 1.60"], [5756,"21/10/2015"," 16.60"," 21.00"," 13.30"," 74.30"," 91.80"," 37.10"," 166.40"," 1.60"," 5.40"," 326.30"," 0.00"," 2.50"], [5757,"22/10/2015"," 15.90"," 23.00"," 10.90"," 58.20"," 91.80"," 25.50"," 191.10"," 1.30"," 5.60"," 325.20"," 0.00"," 2.70"], [5758,"23/10/2015"," 16.50"," 23.20"," 11.50"," 59.70"," 74.60"," 34.60"," 149.10"," 0.90"," 4.30"," 39.10"," 0.00"," 2.10"], [5759,"24/10/2015"," 17.10"," 19.60"," 14.50"," 80.70"," 91.40"," 68.30"," 60.60"," 0.60"," 3.30"," 67.30"," 0.00"," 1.10"], [5760,"25/10/2015"," 17.70"," 20.60"," 15.80"," 82.40"," 94.30"," 66.20"," 75.90"," 0.60"," 2.80"," 5.20"," 2.20"," 1.20"], [5761,"26/10/2015"," 17.20"," 20.00"," 15.20"," 86.90"," 95.70"," 69.30"," 65.30"," 0.60"," 2.80"," 72.70"," 0.40"," 1.10"], [5762,"27/10/2015"," 18.70"," 23.00"," 14.60"," 76.50"," 95.60"," 52.20"," 135.70"," 1.00"," 5.40"," 290.60"," 0.20"," 1.90"], [5763,"28/10/2015"," 17.50"," 22.40"," 12.40"," 51.10"," 71.20"," 35.70"," 164.00"," 1.50"," 6.10"," 294.60"," 0.00"," 2.50"], [5764,"29/10/2015"," 16.90"," 23.30"," 11.50"," 59.80"," 78.00"," 42.50"," 162.60"," 1.60"," 4.80"," 296.10"," 0.00"," 2.50"], [5765,"30/10/2015"," 17.70"," 22.60"," 13.30"," 67.60"," 82.70"," 51.20"," 161.70"," 1.00"," 4.30"," 73.80"," 0.00"," 2.00"], [5766,"31/10/2015"," 17.70"," 21.50"," 14.60"," 75.20"," 89.10"," 54.70"," 138.00"," 1.20"," 5.30"," 97.30"," 0.00"," 1.90"], [5767,"01/11/2015"," 18.00"," 20.70"," 15.00"," 70.10"," 85.10"," 55.50"," 108.20"," 1.90"," 6.90"," 87.80"," 0.20"," 2.00"], [5768,"02/11/2015"," 15.80"," 17.50"," 11.60"," 86.90"," 99.60"," 68.30"," 45.40"," 1.40"," 9.30"," 106.70"," 20.10"," 1.10"], [5769,"03/11/2015"," 15.40"," 21.30"," 10.30"," 77.40"," 89.80"," 54.00"," 149.50"," 0.70"," 3.30"," 61.30"," 0.00"," 1.60"], [5770,"04/11/2015"," 16.70"," 23.30"," 12.60"," 74.50"," 88.80"," 45.10"," 148.20"," 1.00"," 4.00"," 307.70"," 0.00"," 1.90"], [5771,"05/11/2015"," 18.10"," 23.80"," 14.10"," 70.30"," 90.50"," 46.80"," 136.50"," 1.20"," 4.10"," 322.40"," 0.00"," 2.00"], [5772,"06/11/2015"," 18.10"," 23.50"," 14.90"," 72.50"," 95.40"," 49.60"," 153.90"," 1.20"," 4.00"," 330.80"," 0.00"," 2.00"], [5773,"07/11/2015"," 17.00"," 23.10"," 12.70"," 81.70"," 96.90"," 53.10"," 153.80"," 0.90"," 3.20"," 353.00"," 0.20"," 1.70"], [5774,"08/11/2015"," 15.80"," 21.00"," 11.90"," 85.80"," 97.50"," 62.50"," 115.20"," 0.70"," 3.60"," 69.60"," 0.20"," 1.30"], [5775,"09/11/2015"," 15.90"," 22.60"," 11.20"," 81.60"," 96.30"," 48.30"," 152.70"," 1.00"," 3.90"," 318.50"," 0.20"," 1.70"], [5776,"10/11/2015"," 16.20"," 23.40"," 11.20"," 79.30"," 98.60"," 42.80"," 154.10"," 1.10"," 4.50"," 303.60"," 0.00"," 1.80"], [5777,"11/11/2015"," 15.00"," 21.20"," 10.80"," 79.10"," 97.80"," 53.30"," 151.70"," 1.00"," 4.60"," 341.40"," 0.20"," 1.60"], [5778,"12/11/2015"," 13.80"," 18.20"," 10.00"," 86.00"," 98.00"," 64.20"," 88.00"," 0.60"," 3.20"," 37.20"," 0.20"," 1.00"], [5779,"13/11/2015"," 15.20"," 19.90"," 10.70"," 79.30"," 92.40"," 59.60"," 142.30"," 0.90"," 3.90"," 321.80"," 0.00"," 1.40"], [5780,"14/11/2015"," 15.70"," 19.70"," 13.10"," 78.60"," 95.10"," 53.50"," 109.30"," 0.90"," 3.50"," 347.50"," 0.00"," 1.30"], [5781,"15/11/2015"," 14.20"," 19.90"," 10.60"," 82.60"," 96.60"," 56.60"," 139.60"," 1.00"," 3.60"," 305.10"," 0.00"," 1.40"], [5782,"16/11/2015"," 15.40"," 24.10"," 11.10"," 67.30"," 95.20"," 32.80"," 145.70"," 1.40"," 5.20"," 310.60"," 0.00"," 2.20"], [5783,"17/11/2015"," 15.30"," 22.90"," 10.90"," 67.80"," 95.50"," 39.70"," 141.90"," 1.30"," 4.50"," 313.50"," 0.00"," 1.90"], [5784,"18/11/2015"," 14.40"," 21.50"," 10.60"," 65.40"," 94.50"," 37.20"," 140.90"," 1.10"," 3.80"," 316.10"," 0.00"," 1.70"], [5785,"19/11/2015"," 16.10"," 23.90"," 11.20"," 53.00"," 67.30"," 34.70"," 136.80"," 1.50"," 5.20"," 311.70"," 0.00"," 2.30"], [5786,"20/11/2015"," 18.20"," 25.90"," 12.90"," 55.20"," 71.40"," 36.20"," 135.20"," 1.60"," 6.30"," 307.50"," 0.00"," 2.50"], [5787,"21/11/2015"," 17.80"," 22.20"," 12.00"," 40.30"," 55.20"," 27.00"," 59.40"," 2.50"," 9.20"," 306.40"," 0.00"," 3.10"], [5788,"22/11/2015"," 10.90"," 14.60"," 8.00"," 39.50"," 49.70"," 29.60"," 133.50"," 2.50"," 7.60"," 315.50"," 0.00"," 2.50"], [5789,"23/11/2015"," 9.30"," 14.40"," 4.90"," 50.00"," 65.70"," 32.90"," 109.90"," 1.70"," 6.30"," 326.10"," 0.00"," 1.80"], [5790,"24/11/2015"," 8.90"," 14.40"," 3.90"," 46.70"," 64.80"," 28.40"," 134.40"," 1.70"," 6.40"," 318.00"," 0.00"," 1.80"], [5791,"25/11/2015"," 14.90"," 19.20"," 9.70"," 42.20"," 51.30"," 34.40"," 116.70"," 3.20"," 8.30"," 299.30"," 0.00"," 3.10"], [5792,"26/11/2015"," 17.40"," 20.40"," 15.50"," 29.30"," 45.10"," 21.00"," 135.90"," 4.10"," 11.00"," 315.30"," 0.00"," 4.50"], [5793,"27/11/2015"," 13.90"," 17.90"," 9.30"," 59.30"," 88.60"," 40.30"," 127.20"," 1.40"," 7.70"," 342.30"," 0.00"," 1.50"], [5794,"28/11/2015"," 13.70"," 20.00"," 9.70"," 58.70"," 82.80"," 38.10"," 128.10"," 1.60"," 5.30"," 312.00"," 0.00"," 1.80"], [5795,"29/11/2015"," 12.10"," 18.50"," 8.20"," 65.80"," 88.60"," 42.80"," 128.80"," 1.10"," 3.60"," 312.80"," 0.00"," 1.30"], [5796,"30/11/2015"," 11.10"," 18.40"," 5.70"," 74.90"," 93.00"," 41.10"," 128.20"," 1.20"," 4.00"," 314.50"," 0.00"," 1.40"], [5797,"01/12/2015"," 11.30"," 18.90"," 7.10"," 64.30"," 79.60"," 38.20"," 116.00"," 1.30"," 4.30"," 325.30"," 0.00"," 1.50"], [5798,"02/12/2015"," 12.10"," 19.80"," 7.80"," 57.80"," 80.20"," 30.10"," 109.80"," 1.70"," 5.50"," 313.00"," 0.00"," 2.00"], [5799,"03/12/2015"," 12.30"," 18.40"," 7.80"," 74.70"," 93.60"," 44.70"," 118.30"," 1.00"," 3.70"," 340.10"," 0.00"," 1.20"], [5800,"04/12/2015"," 12.20"," 18.40"," 7.40"," 77.40"," 94.30"," 44.40"," 117.70"," 0.90"," 3.00"," 2.50"," 0.00"," 1.10"], [5801,"05/12/2015"," 11.40"," 17.30"," 7.30"," 78.90"," 94.00"," 54.70"," 99.20"," 0.80"," 3.00"," 322.50"," 0.00"," 0.90"], [5802,"06/12/2015"," 11.60"," 17.10"," 7.60"," 82.30"," 94.60"," 60.30"," 102.90"," 1.00"," 4.50"," 324.40"," 0.20"," 1.00"], [5803,"07/12/2015"," 13.40"," 17.60"," 11.10"," 82.30"," 91.30"," 64.80"," 80.20"," 0.80"," 3.40"," 11.70"," 0.00"," 0.90"], [5804,"08/12/2015"," 13.30"," 20.10"," 9.40"," 79.80"," 94.40"," 48.60"," 115.70"," 1.10"," 3.90"," 313.40"," 0.00"," 1.20"], [5805,"09/12/2015"," 13.00"," 17.90"," 8.80"," 79.50"," 91.20"," 60.70"," 94.50"," 1.00"," 4.10"," 50.60"," 0.00"," 1.00"], [5806,"10/12/2015"," 12.50"," 13.80"," 10.40"," 88.50"," 97.20"," 77.00"," 21.60"," 0.80"," 2.70"," 10.80"," 1.60"," 0.70"], [5807,"11/12/2015"," 12.60"," 15.90"," 10.90"," 85.40"," 96.50"," 71.90"," 62.10"," 0.80"," 3.80"," 69.60"," 0.80"," 0.80"], [5808,"12/12/2015"," 12.20"," 15.70"," 9.90"," 82.20"," 90.50"," 68.60"," 65.30"," 0.90"," 3.00"," 0.90"," 0.00"," 0.80"], [5809,"13/12/2015"," 11.70"," 17.20"," 8.30"," 78.50"," 92.20"," 50.80"," 105.10"," 1.50"," 5.70"," 307.00"," 0.00"," 1.30"], [5810,"14/12/2015"," 11.90"," 18.40"," 7.40"," 71.10"," 89.70"," 47.10"," 91.60"," 1.20"," 4.10"," 314.70"," 0.00"," 1.20"], [5811,"15/12/2015"," 14.10"," 21.20"," 10.30"," 57.10"," 72.00"," 33.10"," 112.90"," 1.50"," 6.00"," 308.10"," 0.00"," 1.90"], [5812,"16/12/2015"," 15.00"," 22.50"," 11.90"," 47.80"," 59.50"," 29.60"," 103.30"," 1.90"," 6.50"," 311.00"," 0.00"," 2.50"], [5813,"17/12/2015"," 14.50"," 20.90"," 10.40"," 51.20"," 60.70"," 33.40"," 105.60"," 1.30"," 4.40"," 312.30"," 0.00"," 1.70"], [5814,"18/12/2015"," 14.60"," 21.30"," 11.00"," 52.10"," 77.50"," 31.80"," 102.90"," 2.00"," 7.10"," 307.60"," 0.00"," 2.30"], [5815,"19/12/2015"," 14.70"," 22.60"," 10.80"," 42.40"," 55.00"," 24.80"," 116.00"," 1.50"," 5.10"," 314.20"," 0.00"," 2.20"], [5816,"20/12/2015"," 12.60"," 18.10"," 8.40"," 65.30"," 97.40"," 41.50"," 111.20"," 1.00"," 2.90"," 0.30"," 0.00"," 1.10"], [5817,"21/12/2015"," 11.70"," 17.10"," 8.20"," 84.30"," 97.90"," 58.70"," 103.70"," 0.70"," 2.70"," 38.20"," 0.00"," 0.80"], [5818,"22/12/2015"," 12.00"," 16.50"," 9.20"," 82.30"," 95.30"," 61.60"," 73.70"," 0.80"," 2.60"," 316.10"," 0.00"," 0.80"], [5819,"23/12/2015"," 10.80"," 13.80"," 7.40"," 82.50"," 92.50"," 71.10"," 60.40"," 1.20"," 3.90"," 321.40"," 0.00"," 0.80"], [5820,"24/12/2015"," 11.40"," 16.10"," 8.20"," 77.70"," 89.50"," 56.80"," 87.10"," 1.20"," 4.30"," 312.20"," 0.00"," 1.10"], [5821,"25/12/2015"," 11.20"," 17.20"," 7.40"," 81.20"," 93.80"," 60.60"," 103.50"," 1.10"," 3.70"," 334.40"," 0.00"," 1.00"], [5822,"26/12/2015"," 11.30"," 16.90"," 6.80"," 83.10"," 97.70"," 55.10"," 112.30"," 0.80"," 3.70"," 348.00"," 0.20"," 0.90"], [5823,"27/12/2015"," 12.00"," 15.90"," 8.90"," 84.10"," 94.50"," 69.60"," 73.50"," 1.00"," 5.20"," 42.90"," 0.00"," 0.80"], [5824,"28/12/2015"," 13.00"," 17.40"," 10.50"," 80.10"," 92.90"," 59.30"," 90.00"," 0.80"," 3.20"," 18.90"," 0.00"," 0.90"], [5825,"29/12/2015"," 12.90"," 19.40"," 9.40"," 78.20"," 94.40"," 53.70"," 79.70"," 1.30"," 4.80"," 313.00"," 0.60"," 1.20"], [5826,"30/12/2015"," 12.60"," 19.20"," 8.40"," 58.90"," 71.80"," 39.00"," 118.90"," 1.90"," 5.80"," 304.50"," 0.00"," 1.90"], [5827,"31/12/2015"," 15.20"," 20.50"," 10.50"," 57.30"," 73.20"," 43.70"," 107.60"," 1.60"," 6.20"," 298.80"," 0.00"," 1.70"], [5828,"01/01/2016"," 13.90"," 18.80"," 9.90"," 77.00"," 94.80"," 58.00"," 114.90"," 0.70"," 3.50"," 45.70"," 0.00"," 0.90"], [5829,"02/01/2016"," 13.90"," 19.20"," 9.10"," 64.70"," 97.50"," 36.10"," 92.50"," 1.50"," 7.60"," 325.20"," 0.00"," 1.50"], [5830,"03/01/2016"," 13.00"," 17.80"," 8.90"," 58.60"," 69.60"," 46.90"," 102.80"," 1.50"," 5.60"," 293.70"," 0.00"," 1.50"], [5831,"04/01/2016"," 17.10"," 22.40"," 13.20"," 55.20"," 71.80"," 34.20"," 44.50"," 1.90"," 8.20"," 276.50"," 0.00"," 2.40"], [5832,"05/01/2016"," 13.80"," 16.90"," 9.80"," 53.70"," 85.80"," 30.10"," 108.80"," 2.70"," 10.10"," 301.40"," 0.20"," 2.20"], [5833,"06/01/2016"," 10.60"," 13.90"," 8.60"," 47.50"," 56.80"," 37.10"," 109.10"," 3.30"," 8.60"," 294.80"," 0.00"," 2.50"], [5834,"07/01/2016"," 15.80"," 21.20"," 10.50"," 52.20"," 65.20"," 40.00"," 95.00"," 2.20"," 8.10"," 296.10"," 0.00"," 2.30"], [5835,"08/01/2016"," 16.80"," 23.60"," 12.00"," 50.60"," 70.70"," 26.00"," 124.30"," 1.50"," 4.30"," 297.10"," 0.00"," 2.10"], [5836,"09/01/2016"," 16.90"," 21.50"," 13.20"," 46.00"," 59.30"," 30.50"," 88.50"," 1.60"," 6.90"," 294.50"," 0.00"," 2.20"], [5837,"10/01/2016"," 14.20"," 21.10"," 9.20"," 49.90"," 64.80"," 30.00"," 79.30"," 1.50"," 5.90"," 283.50"," 0.00"," 2.00"], [5838,"11/01/2016"," 16.30"," 20.50"," 13.80"," 48.50"," 56.50"," 39.50"," 100.20"," 2.50"," 8.30"," 292.30"," 0.00"," 2.70"], [5839,"12/01/2016"," 12.50"," 16.80"," 9.00"," 46.20"," 58.60"," 30.10"," 127.30"," 2.00"," 6.40"," 304.00"," 0.00"," 2.20"], [5840,"13/01/2016"," 10.00"," 16.00"," 5.50"," 61.40"," 77.50"," 38.00"," 118.90"," 1.30"," 4.50"," 315.70"," 0.00"," 1.40"], [5841,"14/01/2016"," 10.00"," 13.70"," 5.10"," 65.50"," 85.40"," 48.50"," 74.60"," 1.90"," 6.10"," 310.40"," 0.00"," 1.40"], [5842,"15/01/2016"," 11.60"," 14.10"," 9.10"," 71.80"," 97.70"," 42.50"," 28.20"," 1.40"," 7.40"," 338.60"," 10.60"," 1.20"], [5843,"16/01/2016"," 8.80"," 12.40"," 5.90"," 42.80"," 52.80"," 30.10"," 135.90"," 2.80"," 8.50"," 329.50"," 0.00"," 2.40"], [5844,"17/01/2016"," 7.50"," 14.60"," 2.50"," 48.70"," 67.00"," 24.70"," 134.40"," 1.50"," 6.70"," 303.30"," 0.00"," 1.70"], [5845,"18/01/2016"," 12.20"," 18.50"," 7.10"," 42.00"," 56.10"," 29.40"," 136.80"," 2.50"," 8.10"," 304.90"," 0.00"," 2.70"], [5846,"19/01/2016"," 12.40"," 16.50"," 8.60"," 54.20"," 74.10"," 35.10"," 120.00"," 0.90"," 5.00"," 289.40"," 0.00"," 1.30"], [5847,"20/01/2016"," 10.40"," 14.60"," 6.90"," 65.50"," 79.90"," 45.30"," 91.30"," 1.30"," 4.50"," 301.30"," 0.00"," 1.40"], [5848,"21/01/2016"," 12.40"," 18.00"," 9.10"," 60.00"," 73.70"," 39.20"," 141.30"," 1.30"," 4.80"," 295.50"," 0.00"," 1.70"], [5849,"22/01/2016"," 13.10"," 18.60"," 8.10"," 68.20"," 87.90"," 50.50"," 112.40"," 1.10"," 4.20"," 306.70"," 0.00"," 1.40"], [5850,"23/01/2016"," 12.90"," 18.50"," 9.50"," 78.30"," 96.80"," 54.20"," 99.60"," 0.70"," 2.50"," 331.60"," 0.00"," 1.10"], [5851,"24/01/2016"," 12.70"," 18.60"," 8.20"," 78.20"," 96.20"," 53.10"," 132.30"," 1.00"," 3.60"," 33.70"," 0.00"," 1.30"], [5852,"25/01/2016"," 11.90"," 16.70"," 8.00"," 84.30"," 95.80"," 62.30"," 128.00"," 1.10"," 4.10"," 342.30"," 0.00"," 1.20"], [5853,"26/01/2016"," 12.10"," 14.30"," 9.40"," 85.30"," 95.90"," 75.20"," 39.50"," 0.70"," 3.20"," 331.70"," 0.00"," 0.80"], [5854,"27/01/2016"," 12.40"," 15.80"," 9.60"," 84.30"," 95.70"," 66.40"," 59.40"," 0.70"," 3.00"," 19.50"," 0.00"," 0.90"], [5855,"28/01/2016"," 11.70"," 18.50"," 7.40"," 78.20"," 97.30"," 41.90"," 132.00"," 1.20"," 5.70"," 302.80"," 0.20"," 1.60"], [5856,"29/01/2016"," 12.50"," 15.00"," 10.40"," 81.50"," 91.20"," 70.60"," 57.10"," 0.70"," 4.00"," 84.70"," 0.00"," 0.90"], [5857,"30/01/2016"," 13.20"," 19.10"," 9.30"," 65.60"," 86.30"," 41.40"," 142.30"," 1.40"," 4.70"," 306.30"," 0.00"," 1.80"], [5858,"31/01/2016"," 15.00"," 21.10"," 9.50"," 53.00"," 67.10"," 38.30"," 140.20"," 2.20"," 6.60"," 292.20"," 0.00"," 2.60"], [5859,"01/02/2016"," 14.50"," 20.70"," 9.70"," 63.20"," 83.20"," 41.10"," 153.80"," 1.20"," 3.90"," 350.80"," 0.00"," 1.90"], [5860,"02/02/2016"," 13.60"," 20.70"," 8.90"," 68.50"," 82.60"," 41.80"," 152.20"," 1.10"," 3.80"," 306.30"," 0.00"," 1.80"], [5861,"03/02/2016"," 13.30"," 18.80"," 9.30"," 72.20"," 94.40"," 45.00"," 113.80"," 1.10"," 4.90"," 328.30"," 0.00"," 1.60"], [5862,"04/02/2016"," 11.00"," 14.50"," 7.90"," 65.50"," 94.70"," 39.10"," 92.40"," 1.10"," 5.40"," 44.40"," 0.00"," 1.40"], [5863,"05/02/2016"," 10.60"," 15.70"," 6.50"," 75.20"," 89.80"," 50.50"," 133.00"," 0.70"," 4.00"," 85.50"," 0.00"," 1.30"], [5864,"06/02/2016"," 11.10"," 17.80"," 7.10"," 74.10"," 90.10"," 47.90"," 135.20"," 0.90"," 3.40"," 321.00"," 0.00"," 1.50"], [5865,"07/02/2016"," 13.10"," 16.40"," 9.70"," 52.50"," 88.10"," 28.70"," 127.00"," 2.70"," 10.60"," 314.80"," 2.60"," 2.50"], [5866,"08/02/2016"," 15.00"," 19.80"," 11.80"," 45.60"," 53.00"," 33.30"," 159.90"," 2.20"," 8.50"," 307.10"," 0.00"," 3.00"], [5867,"09/02/2016"," 14.10"," 19.20"," 9.60"," 51.60"," 66.80"," 32.50"," 142.90"," 2.20"," 7.70"," 299.00"," 0.00"," 2.70"], [5868,"10/02/2016"," 17.70"," 22.20"," 14.00"," 51.10"," 61.90"," 37.70"," 89.40"," 2.10"," 8.00"," 291.10"," 0.00"," 2.80"], [5869,"11/02/2016"," 18.90"," 22.70"," 15.20"," 48.00"," 62.90"," 37.10"," 117.10"," 2.30"," 8.80"," 285.10"," 0.00"," 3.10"], [5870,"12/02/2016"," 16.80"," 22.70"," 10.30"," 53.40"," 67.70"," 38.90"," 94.60"," 1.60"," 8.70"," 286.20"," 0.00"," 2.40"], [5871,"13/02/2016"," 19.50"," 23.50"," 15.80"," 52.40"," 65.40"," 39.00"," 100.60"," 2.10"," 8.40"," 292.50"," 0.00"," 2.90"], [5872,"14/02/2016"," 14.00"," 18.40"," 8.50"," 50.00"," 69.00"," 34.70"," 123.90"," 4.10"," 10.90"," 297.60"," 0.60"," 3.50"], [5873,"15/02/2016"," 11.00"," 14.70"," 8.20"," 39.00"," 50.40"," 23.80"," 160.20"," 4.10"," 11.70"," 326.70"," 0.00"," 3.80"], [5874,"16/02/2016"," 7.70"," 13.00"," 3.90"," 34.50"," 47.00"," 20.30"," 182.50"," 2.40"," 6.90"," 306.80"," 0.00"," 2.80"], [5875,"17/02/2016"," 8.20"," 14.50"," 2.80"," 36.70"," 55.10"," 18.20"," 187.90"," 1.60"," 5.30"," 290.50"," 0.00"," 2.40"], [5876,"18/02/2016"," 11.00"," 15.30"," 6.60"," 44.50"," 57.60"," 34.90"," 131.60"," 1.20"," 4.30"," 292.20"," 0.00"," 2.00"], [5877,"19/02/2016"," 10.80"," 13.20"," 8.40"," 70.60"," 86.20"," 55.70"," 71.60"," 0.90"," 3.50"," 57.30"," 1.20"," 1.20"], [5878,"20/02/2016"," 11.40"," 15.10"," 7.50"," 66.60"," 83.50"," 47.90"," 165.90"," 1.50"," 7.20"," 84.10"," 0.40"," 2.00"], [5879,"21/02/2016"," 10.60"," 16.20"," 6.30"," 69.40"," 80.50"," 53.00"," 115.30"," 1.50"," 4.50"," 318.10"," 0.00"," 1.80"], [5880,"22/02/2016"," 14.90"," 23.00"," 10.20"," 57.60"," 88.50"," 16.80"," 170.90"," 1.80"," 6.10"," 321.30"," 0.00"," 3.20"], [5881,"23/02/2016"," 15.40"," 21.60"," 9.80"," 40.40"," 56.50"," 22.80"," 183.80"," 1.50"," 6.30"," 300.50"," 0.00"," 3.00"], [5882,"24/02/2016"," 14.60"," 21.50"," 9.30"," 43.30"," 59.40"," 25.20"," 169.20"," 2.10"," 8.30"," 297.20"," 0.00"," 3.40"], [5883,"25/02/2016"," 14.00"," 17.80"," 10.30"," 46.20"," 64.20"," 31.20"," 176.10"," 2.60"," 9.00"," 299.50"," 0.00"," 3.30"], [5884,"26/02/2016"," 12.30"," 17.50"," 7.40"," 52.20"," 73.30"," 30.80"," 153.90"," 1.20"," 5.50"," 260.40"," 0.20"," 2.20"], [5885,"27/02/2016"," 9.40"," 11.90"," 6.10"," 46.30"," 57.70"," 34.10"," 104.30"," 3.90"," 9.90"," 288.80"," 0.00"," 2.90"], [5886,"28/02/2016"," 10.90"," 15.10"," 7.70"," 46.20"," 57.80"," 37.60"," 166.10"," 4.00"," 9.20"," 301.90"," 0.00"," 3.40"], [5887,"29/02/2016"," 12.60"," 16.10"," 9.70"," 40.30"," 53.20"," 30.50"," 191.10"," 3.10"," 7.30"," 316.80"," 0.00"," 3.60"], [5888,"01/03/2016"," 13.30"," 19.40"," 7.80"," 26.50"," 35.80"," 14.40"," 212.60"," 2.00"," 8.50"," 323.80"," 0.00"," 3.70"], [5889,"02/03/2016"," 18.60"," 24.90"," 13.00"," 23.20"," 35.10"," 14.10"," 214.90"," 2.30"," 6.60"," 302.50"," 0.00"," 4.70"], [5890,"03/03/2016"," 17.30"," 21.80"," 14.30"," 35.00"," 52.50"," 18.40"," 209.00"," 2.40"," 7.60"," 323.80"," 0.00"," 4.30"], [5891,"04/03/2016"," 15.30"," 22.30"," 8.80"," 39.80"," 63.00"," 25.50"," 217.40"," 1.40"," 5.90"," 260.30"," 0.00"," 3.20"], [5892,"05/03/2016"," 13.30"," 17.10"," 8.30"," 40.00"," 72.30"," 21.50"," 217.10"," 3.50"," 9.70"," 307.40"," 0.00"," 3.90"], [5893,"06/03/2016"," 11.20"," 15.60"," 8.00"," 39.30"," 59.50"," 21.80"," 224.70"," 2.90"," 8.90"," 307.10"," 0.00"," 3.70"], [5894,"07/03/2016"," 9.30"," 12.00"," 8.30"," 54.90"," 75.70"," 37.10"," 57.80"," 1.10"," 4.10"," 307.40"," 1.20"," 1.50"], [5895,"08/03/2016"," 10.40"," 15.10"," 6.50"," 47.30"," 67.90"," 26.00"," 227.30"," 2.00"," 6.70"," 333.70"," 0.00"," 3.10"], [5896,"09/03/2016"," 11.50"," 16.60"," 6.30"," 45.10"," 65.90"," 27.70"," 142.90"," 3.00"," 9.80"," 303.20"," 0.20"," 3.40"], [5897,"10/03/2016"," 11.00"," 14.60"," 6.70"," 41.20"," 66.80"," 32.20"," 150.60"," 3.50"," 10.60"," 337.30"," 0.00"," 3.30"], [5898,"11/03/2016"," 10.80"," 17.20"," 5.60"," 46.20"," 75.50"," 20.40"," 236.30"," 1.60"," 4.90"," 292.50"," 0.00"," 3.10"], [5899,"12/03/2016"," 10.60"," 17.00"," 4.90"," 60.40"," 78.20"," 32.50"," 235.90"," 1.30"," 5.70"," 33.50"," 0.00"," 2.80"], [5900,"13/03/2016"," 11.10"," 18.30"," 5.70"," 65.20"," 84.00"," 32.20"," 233.30"," 1.30"," 5.50"," 139.10"," 0.00"," 2.90"], [5901,"14/03/2016"," 11.70"," 16.70"," 7.50"," 70.20"," 89.40"," 43.70"," 171.30"," 1.30"," 5.50"," 126.00"," 0.00"," 2.30"], [5902,"15/03/2016"," 12.50"," 19.00"," 8.00"," 72.50"," 94.10"," 37.00"," 175.10"," 0.90"," 5.30"," 160.00"," 0.00"," 2.30"], [5903,"16/03/2016"," 14.00"," 20.50"," 7.80"," 52.30"," 95.10"," 18.00"," 238.20"," 1.80"," 6.60"," 323.80"," 0.00"," 3.60"], [5904,"17/03/2016"," 12.00"," 17.20"," 6.80"," 63.00"," 81.00"," 44.20"," 206.00"," 1.20"," 5.50"," 105.50"," 0.00"," 2.60"], [5905,"18/03/2016"," 12.80"," 16.30"," 10.50"," 72.50"," 84.90"," 58.70"," 121.10"," 0.90"," 4.10"," 116.60"," 0.00"," 1.80"], [5906,"19/03/2016"," 13.40"," 18.10"," 11.20"," 78.60"," 90.40"," 50.40"," 103.40"," 0.90"," 4.30"," 77.50"," 4.50"," 1.80"], [5907,"20/03/2016"," 13.60"," 19.20"," 8.50"," 73.50"," 95.10"," 38.20"," 228.00"," 1.10"," 5.10"," 95.40"," 0.00"," 2.90"], [5908,"21/03/2016"," 10.80"," 12.30"," 9.10"," 91.00"," 97.00"," 84.50"," 40.00"," 0.80"," 3.30"," 38.50"," 14.20"," 0.90"], [5909,"22/03/2016"," 10.80"," 13.00"," 9.00"," 87.20"," 96.70"," 69.10"," 101.20"," 1.90"," 5.80"," 300.90"," 5.50"," 1.50"], [5910,"23/03/2016"," 15.00"," 19.90"," 11.60"," 47.30"," 66.30"," 31.30"," 260.30"," 3.30"," 8.20"," 309.20"," 0.00"," 4.60"], [5911,"24/03/2016"," 13.40"," 21.40"," 8.10"," 49.60"," 80.90"," 23.10"," 263.00"," 2.00"," 6.20"," 304.00"," 0.00"," 4.10"], [5912,"25/03/2016"," 17.70"," 25.50"," 9.40"," 38.60"," 75.50"," 15.00"," 240.40"," 1.80"," 4.90"," 279.60"," 0.00"," 4.50"], [5913,"26/03/2016"," 19.00"," 25.00"," 14.10"," 43.20"," 59.30"," 22.40"," 261.30"," 1.50"," 6.10"," 279.20"," 0.00"," 4.40"], [5914,"27/03/2016"," 19.30"," 23.50"," 15.80"," 40.80"," 52.80"," 27.00"," 254.80"," 2.70"," 8.70"," 309.60"," 0.00"," 5.20"], [5915,"28/03/2016"," 18.40"," 24.60"," 12.50"," 35.50"," 49.20"," 17.40"," 259.80"," 1.70"," 6.60"," 301.90"," 0.00"," 4.60"], [5916,"29/03/2016"," 18.00"," 25.50"," 12.30"," 47.40"," 68.50"," 24.40"," 274.00"," 1.50"," 5.70"," 274.50"," 0.00"," 4.50"], [5917,"30/03/2016"," 16.40"," 24.00"," 9.90"," 55.00"," 81.90"," 31.30"," 232.60"," 1.00"," 4.40"," 78.80"," 0.00"," 3.50"], [5918,"31/03/2016"," 15.60"," 20.70"," 11.20"," 43.20"," 67.60"," 18.50"," 261.00"," 2.90"," 8.90"," 315.90"," 0.00"," 4.90"], [5919,"01/04/2016"," 12.40"," 17.30"," 8.60"," 43.30"," 74.20"," 24.60"," 236.80"," 1.90"," 7.20"," 329.60"," 0.00"," 3.60"], [5920,"02/04/2016"," 13.00"," 19.90"," 6.30"," 56.80"," 81.30"," 29.60"," 275.90"," 1.30"," 5.20"," 224.90"," 0.00"," 3.60"], [5921,"03/04/2016"," 14.30"," 20.90"," 7.30"," 58.70"," 84.30"," 23.60"," 255.70"," 1.10"," 5.00"," 131.80"," 0.00"," 3.50"], [5922,"04/04/2016"," 14.50"," 19.50"," 10.60"," 73.40"," 97.50"," 48.40"," 130.90"," 0.70"," 3.60"," 80.20"," 7.90"," 2.10"], [5923,"05/04/2016"," 11.80"," 13.70"," 8.40"," 81.80"," 98.80"," 70.40"," 124.70"," 2.00"," 7.00"," 313.80"," 8.10"," 1.80"], [5924,"06/04/2016"," 15.40"," 20.50"," 12.10"," 66.00"," 80.20"," 44.80"," 162.00"," 1.70"," 5.90"," 2.10"," 0.00"," 3.00"], [5925,"07/04/2016"," 16.00"," 23.00"," 11.20"," 62.00"," 85.50"," 35.90"," 271.70"," 1.10"," 6.00"," 210.70"," 0.00"," 3.90"], [5926,"08/04/2016"," 12.80"," 18.30"," 8.30"," 59.00"," 87.90"," 18.40"," 214.10"," 1.60"," 9.10"," 357.80"," 0.60"," 3.50"], [5927,"09/04/2016"," 14.80"," 22.70"," 8.20"," 41.40"," 76.60"," 21.20"," 295.80"," 1.60"," 6.50"," 279.60"," 0.00"," 4.50"], [5928,"10/04/2016"," 15.30"," 22.80"," 9.00"," 58.30"," 88.00"," 31.90"," 278.50"," 1.20"," 6.40"," 125.90"," 0.00"," 3.90"], [5929,"11/04/2016"," 15.70"," 21.40"," 10.00"," 59.30"," 90.50"," 32.70"," 277.70"," 1.20"," 5.30"," 154.80"," 0.00"," 3.80"], [5930,"12/04/2016"," 17.10"," 24.30"," 10.20"," 54.40"," 87.00"," 26.90"," 292.50"," 1.30"," 7.10"," 229.30"," 0.00"," 4.40"], [5931,"13/04/2016"," 18.30"," 22.90"," 14.40"," 41.30"," 53.30"," 28.80"," 283.50"," 1.90"," 5.50"," 303.80"," 0.00"," 4.90"], [5932,"14/04/2016"," 17.30"," 24.60"," 10.60"," 52.60"," 92.00"," 24.30"," 300.90"," 1.20"," 4.80"," 72.10"," 0.00"," 4.40"], [5933,"15/04/2016"," 17.70"," 25.50"," 10.60"," 67.50"," 99.60"," 27.40"," 258.20"," 1.00"," 4.90"," 130.50"," 0.00"," 4.00"], [5934,"16/04/2016"," 20.10"," 26.60"," 13.30"," 44.30"," 64.00"," 26.50"," 276.90"," 1.50"," 6.50"," 242.60"," 0.00"," 4.80"], [5935,"17/04/2016"," 20.60"," 25.70"," 16.10"," 44.30"," 61.60"," 31.20"," 268.50"," 1.50"," 5.50"," 278.80"," 0.00"," 4.70"], [5936,"18/04/2016"," 17.60"," 21.80"," 13.70"," 60.60"," 84.00"," 37.70"," 194.10"," 1.30"," 5.60"," 114.30"," 0.00"," 3.30"], [5937,"19/04/2016"," 16.70"," 21.20"," 12.70"," 57.30"," 84.40"," 31.50"," 261.40"," 1.80"," 8.80"," 104.50"," 0.00"," 4.20"], [5938,"20/04/2016"," 16.80"," 23.10"," 13.60"," 54.40"," 74.30"," 31.70"," 218.80"," 1.80"," 7.40"," 299.30"," 0.00"," 4.10"], [5939,"21/04/2016"," 18.00"," 24.10"," 12.50"," 43.10"," 63.40"," 24.50"," 310.00"," 1.70"," 6.20"," 283.60"," 0.00"," 5.10"], [5940,"22/04/2016"," 17.30"," 22.30"," 12.20"," 57.30"," 74.40"," 31.20"," 194.50"," 1.00"," 5.00"," 106.20"," 0.00"," 3.40"], [5941,"23/04/2016"," 17.90"," 23.80"," 11.80"," 54.70"," 73.00"," 33.20"," 205.10"," 1.60"," 5.50"," 291.40"," 0.20"," 4.00"], [5942,"24/04/2016"," 18.00"," 24.80"," 12.20"," 53.60"," 85.90"," 19.60"," 319.90"," 2.00"," 6.20"," 326.20"," 0.00"," 5.40"], [5943,"25/04/2016"," 15.50"," 20.30"," 10.40"," 64.30"," 90.10"," 47.50"," 286.50"," 1.40"," 6.00"," 99.80"," 0.00"," 3.90"], [5944,"26/04/2016"," 17.20"," 25.50"," 10.10"," 62.50"," 87.60"," 29.90"," 314.30"," 1.30"," 7.30"," 144.60"," 0.00"," 4.80"], [5945,"27/04/2016"," 17.10"," 22.60"," 12.10"," 68.40"," 87.60"," 44.70"," 257.20"," 1.30"," 5.60"," 85.80"," 0.00"," 3.90"], [5946,"28/04/2016"," 17.20"," 23.30"," 13.60"," 76.00"," 94.30"," 43.80"," 208.20"," 1.30"," 6.60"," 133.70"," 0.00"," 3.50"], [5947,"29/04/2016"," 14.50"," 15.70"," 13.40"," 84.70"," 96.40"," 76.70"," 48.80"," 0.90"," 4.10"," 105.60"," 0.80"," 1.20"], [5948,"30/04/2016"," 16.50"," 25.80"," 12.30"," 71.90"," 90.30"," 22.80"," 235.20"," 1.30"," 6.70"," 341.60"," 0.60"," 4.30"], [5949,"01/05/2016"," 15.00"," 22.00"," 10.00"," 49.10"," 88.50"," 15.10"," 329.20"," 1.70"," 8.50"," 1.40"," 0.00"," 5.00"], [5950,"02/05/2016"," 14.80"," 22.70"," 6.90"," 46.80"," 74.90"," 19.80"," 333.00"," 1.20"," 5.60"," 192.70"," 0.00"," 4.70"], [5951,"03/05/2016"," 17.20"," 25.30"," 9.70"," 39.50"," 63.70"," 13.50"," 334.40"," 1.10"," 6.00"," 112.40"," 0.00"," 5.10"], [5952,"04/05/2016"," 17.00"," 23.40"," 10.90"," 42.80"," 73.30"," 23.30"," 302.90"," 1.10"," 5.00"," 98.20"," 0.00"," 4.60"], [5953,"05/05/2016"," 15.20"," 18.70"," 11.10"," 56.10"," 77.30"," 32.50"," 122.10"," 0.90"," 4.10"," 68.60"," 0.40"," 2.40"], [5954,"06/05/2016"," 15.80"," 21.60"," 9.00"," 58.10"," 77.70"," 35.10"," 284.50"," 1.30"," 6.30"," 116.80"," 0.00"," 4.20"], [5955,"07/05/2016"," 16.90"," 22.40"," 12.50"," 66.50"," 86.30"," 42.20"," 188.50"," 1.20"," 5.40"," 117.00"," 0.00"," 3.30"], [5956,"08/05/2016"," 16.80"," 20.30"," 14.10"," 78.90"," 90.70"," 56.50"," 150.60"," 1.50"," 5.60"," 98.30"," 0.00"," 2.70"], [5957,"09/05/2016"," 15.50"," 18.80"," 12.40"," 82.60"," 94.90"," 66.20"," 105.90"," 1.10"," 6.90"," 164.00"," 6.30"," 2.00"], [5958,"10/05/2016"," 15.90"," 20.00"," 12.10"," 70.80"," 89.70"," 50.80"," 163.90"," 1.10"," 6.40"," 89.40"," 0.40"," 2.80"], [5959,"11/05/2016"," 17.30"," 21.80"," 12.00"," 60.30"," 92.50"," 35.70"," 299.50"," 1.40"," 5.90"," 242.50"," 6.30"," 4.50"], [5960,"12/05/2016"," 16.50"," 21.80"," 11.60"," 57.20"," 83.00"," 35.60"," 230.50"," 1.90"," 7.30"," 293.60"," 0.00"," 4.10"], [5961,"13/05/2016"," 17.10"," 21.90"," 13.10"," 47.80"," 62.40"," 33.70"," 285.70"," 2.80"," 7.80"," 301.40"," 0.00"," 5.30"], [5962,"14/05/2016"," 19.80"," 25.30"," 14.70"," 41.90"," 55.60"," 26.00"," 321.40"," 3.30"," 8.10"," 308.80"," 0.00"," 6.70"], [5963,"15/05/2016"," 19.80"," 24.60"," 15.70"," 49.80"," 66.10"," 33.80"," 268.60"," 1.40"," 4.90"," 59.10"," 0.00"," 4.80"], [5964,"16/05/2016"," 19.50"," 25.70"," 13.90"," 55.50"," 76.10"," 32.50"," 330.90"," 1.50"," 5.30"," 86.20"," 0.00"," 5.30"], [5965,"17/05/2016"," 18.20"," 24.10"," 12.70"," 68.40"," 89.20"," 42.60"," 305.60"," 1.10"," 5.50"," 103.70"," 0.00"," 4.60"], [5966,"18/05/2016"," 19.60"," 27.10"," 13.80"," 64.00"," 95.70"," 26.40"," 315.70"," 1.10"," 5.40"," 132.40"," 0.00"," 5.00"], [5967,"19/05/2016"," 21.00"," 27.50"," 15.40"," 59.60"," 86.50"," 31.80"," 330.60"," 1.70"," 6.00"," 69.10"," 0.00"," 5.70"], [5968,"20/05/2016"," 20.10"," 25.90"," 14.50"," 61.20"," 87.80"," 37.80"," 336.80"," 1.20"," 5.20"," 100.90"," 0.00"," 5.20"], [5969,"21/05/2016"," 19.20"," 25.10"," 13.10"," 65.30"," 95.40"," 36.50"," 336.10"," 1.10"," 5.60"," 106.50"," 0.00"," 5.10"], [5970,"22/05/2016"," 22.80"," 31.80"," 13.20"," 45.20"," 90.70"," 20.40"," 329.80"," 2.10"," 8.90"," 312.50"," 0.00"," 6.70"], [5971,"23/05/2016"," 19.40"," 23.00"," 15.70"," 45.60"," 70.80"," 24.60"," 309.80"," 1.40"," 6.00"," 106.70"," 0.00"," 5.10"], [5972,"24/05/2016"," 19.10"," 26.40"," 12.70"," 61.10"," 88.20"," 34.40"," 315.50"," 1.10"," 5.30"," 102.80"," 0.00"," 5.00"], [5973,"25/05/2016"," 21.00"," 28.30"," 14.80"," 66.80"," 95.60"," 38.40"," 329.40"," 1.40"," 6.10"," 96.40"," 0.00"," 5.40"], [5974,"26/05/2016"," 20.70"," 26.20"," 15.90"," 72.40"," 95.60"," 49.50"," 304.50"," 1.20"," 6.10"," 102.50"," 0.00"," 4.80"], [5975,"27/05/2016"," 21.00"," 27.10"," 15.10"," 71.50"," 92.90"," 46.80"," 326.30"," 1.20"," 5.70"," 96.70"," 0.00"," 5.20"], [5976,"28/05/2016"," 23.00"," 30.30"," 16.40"," 49.90"," 94.30"," 23.60"," 299.50"," 2.50"," 10.60"," 301.80"," 0.00"," 6.40"], [5977,"29/05/2016"," 22.20"," 27.30"," 17.60"," 35.60"," 54.60"," 20.60"," 353.00"," 2.40"," 7.50"," 303.50"," 0.00"," 7.00"], [5978,"30/05/2016"," 22.50"," 28.70"," 16.80"," 36.30"," 52.50"," 23.00"," 337.30"," 1.60"," 12.40"," 284.70"," 0.00"," 6.30"], [5979,"31/05/2016"," 20.70"," 26.50"," 15.40"," 53.20"," 85.20"," 33.60"," 341.60"," 1.40"," 5.90"," 102.00"," 0.00"," 5.60"], [5980,"01/06/2016"," 21.00"," 28.30"," 14.90"," 60.40"," 90.40"," 29.80"," 343.60"," 1.50"," 6.00"," 76.00"," 0.00"," 5.80"], [5981,"02/06/2016"," 21.10"," 28.60"," 14.20"," 56.00"," 84.90"," 27.50"," 333.00"," 1.10"," 6.00"," 104.40"," 0.00"," 5.50"], [5982,"03/06/2016"," 22.00"," 28.60"," 15.30"," 49.10"," 89.00"," 26.50"," 334.30"," 1.30"," 5.00"," 89.60"," 0.00"," 5.70"], [5983,"04/06/2016"," 22.30"," 29.00"," 16.00"," 63.40"," 93.60"," 38.80"," 299.90"," 1.30"," 7.10"," 107.20"," 0.00"," 5.20"], [5984,"05/06/2016"," 22.10"," 28.40"," 16.10"," 58.90"," 77.90"," 33.40"," 327.40"," 1.20"," 6.00"," 101.70"," 0.00"," 5.50"], [5985,"06/06/2016"," 23.20"," 29.80"," 16.30"," 48.30"," 79.80"," 28.20"," 328.00"," 1.10"," 5.80"," 107.70"," 0.00"," 5.70"], [5986,"07/06/2016"," 22.50"," 28.50"," 16.70"," 62.90"," 95.90"," 37.50"," 338.90"," 1.20"," 5.60"," 103.50"," 0.00"," 5.60"], [5987,"08/06/2016"," 24.60"," 32.70"," 17.00"," 47.90"," 77.30"," 24.10"," 346.90"," 1.10"," 5.80"," 108.90"," 0.00"," 6.20"], [5988,"09/06/2016"," 26.20"," 33.80"," 19.60"," 41.50"," 68.70"," 26.00"," 338.00"," 1.20"," 5.10"," 85.70"," 0.00"," 6.40"], [5989,"10/06/2016"," 25.20"," 32.30"," 18.30"," 61.10"," 94.90"," 34.80"," 330.30"," 1.00"," 4.70"," 100.90"," 0.00"," 5.90"], [5990,"11/06/2016"," 24.50"," 31.90"," 19.90"," 68.20"," 91.80"," 36.80"," 304.70"," 1.40"," 7.00"," 150.90"," 0.00"," 5.80"], [5991,"12/06/2016"," 24.70"," 31.00"," 18.30"," 59.60"," 84.40"," 33.20"," 325.70"," 1.10"," 5.00"," 94.50"," 0.00"," 5.80"], [5992,"13/06/2016"," 29.10"," 38.50"," 18.90"," 43.70"," 91.90"," 16.50"," 349.20"," 1.60"," 6.80"," 317.80"," 0.00"," 7.60"], [5993,"14/06/2016"," 28.00"," 33.20"," 20.90"," 40.60"," 78.70"," 18.80"," 349.10"," 1.90"," 7.70"," 357.00"," 0.00"," 7.20"], [5994,"15/06/2016"," 26.50"," 32.60"," 19.60"," 41.70"," 83.30"," 16.10"," 338.40"," 2.00"," 8.40"," 308.80"," 0.00"," 7.10"], [5995,"16/06/2016"," 22.90"," 26.90"," 19.00"," 28.10"," 37.30"," 17.70"," 337.70"," 3.10"," 7.80"," 312.10"," 0.00"," 7.70"], [5996,"17/06/2016"," 23.00"," 29.10"," 18.20"," 33.10"," 44.10"," 20.50"," 353.90"," 1.60"," 7.80"," 238.50"," 0.00"," 6.70"], [5997,"18/06/2016"," 21.80"," 27.20"," 16.50"," 46.60"," 74.30"," 29.30"," 348.90"," 1.40"," 6.70"," 105.50"," 0.00"," 5.90"], [5998,"19/06/2016"," 21.20"," 28.60"," 15.30"," 54.20"," 72.30"," 28.00"," 349.30"," 1.30"," 6.60"," 139.50"," 0.00"," 5.90"], [5999,"20/06/2016"," 21.70"," 27.60"," 15.40"," 55.90"," 83.70"," 34.10"," 349.00"," 1.30"," 5.80"," 95.60"," 0.00"," 5.70"], [6000,"21/06/2016"," 21.70"," 27.70"," 15.70"," 55.00"," 80.60"," 31.30"," 351.80"," 1.20"," 6.20"," 111.50"," 0.00"," 5.70"], [6001,"22/06/2016"," 22.50"," 29.00"," 15.90"," 51.70"," 82.00"," 27.40"," 353.10"," 1.40"," 7.10"," 109.10"," 0.00"," 6.10"], [6002,"23/06/2016"," 23.50"," 30.90"," 16.90"," 44.50"," 81.80"," 21.50"," 352.80"," 1.20"," 6.60"," 94.30"," 0.00"," 6.20"], [6003,"24/06/2016"," 24.60"," 33.00"," 17.10"," 51.00"," 89.70"," 23.40"," 331.40"," 1.10"," 5.70"," 93.80"," 0.00"," 6.10"], [6004,"25/06/2016"," 24.10"," 29.80"," 17.50"," 55.10"," 87.10"," 37.30"," 334.10"," 1.50"," 5.40"," 104.50"," 0.00"," 5.90"], [6005,"26/06/2016"," 23.40"," 27.60"," 19.00"," 67.20"," 88.80"," 47.20"," 304.80"," 1.60"," 7.40"," 112.00"," 0.00"," 5.30"], [6006,"27/06/2016"," 23.40"," 28.00"," 18.90"," 63.70"," 87.40"," 43.30"," 318.20"," 1.50"," 6.10"," 117.60"," 0.00"," 5.60"], [6007,"28/06/2016"," 23.90"," 29.90"," 19.10"," 49.90"," 70.10"," 31.80"," 216.80"," 1.30"," 6.20"," 100.60"," 0.00"," 4.70"], [6008,"29/06/2016"," 25.70"," 31.80"," 19.70"," 46.70"," 59.10"," 28.80"," 318.30"," 1.30"," 6.50"," 95.90"," 0.00"," 6.10"], [6009,"30/06/2016"," 26.60"," 34.10"," 20.60"," 44.10"," 68.40"," 20.50"," 278.00"," 1.20"," 5.10"," 119.10"," 0.00"," 5.80"], [6010,"01/07/2016"," 26.10"," 33.10"," 19.60"," 53.90"," 76.90"," 27.80"," 326.20"," 1.20"," 5.10"," 105.30"," 0.00"," 6.20"], [6011,"02/07/2016"," 26.50"," 34.90"," 19.30"," 49.00"," 85.90"," 24.90"," 336.00"," 1.10"," 6.00"," 102.00"," 0.00"," 6.30"], [6012,"03/07/2016"," 25.00"," 30.00"," 19.70"," 57.90"," 83.10"," 40.80"," 328.80"," 1.70"," 7.30"," 115.10"," 0.00"," 6.10"], [6013,"04/07/2016"," 24.80"," 29.30"," 20.20"," 53.40"," 81.40"," 34.90"," 323.20"," 1.70"," 7.10"," 109.50"," 0.00"," 6.10"], [6014,"05/07/2016"," 26.00"," 34.30"," 18.70"," 45.50"," 64.70"," 26.20"," 334.10"," 1.10"," 6.20"," 110.30"," 0.00"," 6.30"], [6015,"06/07/2016"," 26.00"," 31.60"," 21.00"," 50.00"," 77.10"," 29.50"," 339.90"," 1.60"," 6.70"," 101.60"," 0.00"," 6.50"], [6016,"07/07/2016"," 25.00"," 29.70"," 20.10"," 53.30"," 77.00"," 37.10"," 138.30"," 1.50"," 6.30"," 83.50"," 0.00"," 3.80"], [6017,"08/07/2016"," 27.80"," 34.90"," 21.40"," 42.70"," 63.10"," 26.10"," 316.50"," 1.30"," 5.70"," 87.60"," 0.00"," 6.40"], [6018,"09/07/2016"," 27.50"," 32.70"," 22.40"," 41.40"," 61.80"," 29.30"," 329.10"," 1.70"," 7.20"," 103.50"," 0.00"," 6.80"], [6019,"10/07/2016"," 27.90"," 35.20"," 21.10"," 45.80"," 64.90"," 27.00"," 339.90"," 1.10"," 6.20"," 98.60"," 0.00"," 6.50"], [6020,"11/07/2016"," 28.00"," 34.70"," 21.40"," 42.10"," 63.20"," 25.90"," 331.40"," 1.20"," 5.30"," 99.50"," 0.00"," 6.40"], [6021,"12/07/2016"," 27.20"," 34.30"," 20.50"," 51.60"," 79.20"," 29.00"," 333.90"," 1.30"," 5.10"," 98.20"," 0.00"," 6.50"], [6022,"13/07/2016"," 25.20"," 29.30"," 22.60"," 69.70"," 83.30"," 53.90"," 285.20"," 1.70"," 7.40"," 107.00"," 0.00"," 5.30"], [6023,"14/07/2016"," 24.20"," 28.10"," 21.60"," 64.70"," 78.50"," 47.60"," 229.70"," 1.50"," 5.40"," 115.80"," 0.00"," 4.60"], [6024,"15/07/2016"," 23.70"," 27.30"," 20.90"," 63.80"," 77.40"," 44.70"," 250.50"," 1.30"," 6.40"," 108.80"," 0.00"," 4.70"], [6025,"16/07/2016"," 23.10"," 27.80"," 18.30"," 56.90"," 82.20"," 31.80"," 336.10"," 1.30"," 6.10"," 98.70"," 0.00"," 5.70"], [6026,"17/07/2016"," 23.30"," 29.90"," 16.90"," 53.30"," 77.90"," 29.30"," 343.60"," 1.30"," 5.50"," 107.10"," 0.00"," 6.00"], [6027,"18/07/2016"," 23.60"," 29.50"," 17.60"," 62.10"," 82.20"," 39.60"," 330.30"," 1.40"," 5.50"," 102.50"," 0.00"," 5.70"], [6028,"19/07/2016"," 24.90"," 31.00"," 18.90"," 63.60"," 91.90"," 38.20"," 283.40"," 1.10"," 4.90"," 100.00"," 0.00"," 5.20"], [6029,"20/07/2016"," 26.20"," 36.40"," 20.20"," 59.20"," 92.80"," 18.50"," 174.80"," 1.10"," 5.60"," 75.70"," 0.00"," 4.60"], [6030,"21/07/2016"," 27.80"," 34.40"," 22.40"," 40.40"," 69.60"," 24.90"," 282.90"," 1.20"," 5.50"," 78.30"," 0.00"," 5.90"], [6031,"22/07/2016"," 25.60"," 32.00"," 19.70"," 69.30"," 95.50"," 44.50"," 323.20"," 1.30"," 6.50"," 123.30"," 0.00"," 5.80"], [6032,"23/07/2016"," 25.20"," 30.10"," 20.30"," 63.10"," 90.40"," 38.90"," 317.90"," 1.30"," 6.30"," 119.40"," 0.00"," 5.60"], [6033,"24/07/2016"," 25.10"," 30.80"," 18.80"," 53.70"," 77.60"," 32.10"," 327.00"," 1.30"," 5.60"," 121.80"," 0.00"," 5.90"], [6034,"25/07/2016"," 26.20"," 32.60"," 19.60"," 48.20"," 66.70"," 27.60"," 327.50"," 1.40"," 5.80"," 135.40"," 0.00"," 6.20"], [6035,"26/07/2016"," 26.90"," 33.90"," 19.50"," 49.10"," 71.30"," 26.80"," 322.30"," 1.30"," 5.90"," 109.40"," 0.00"," 6.20"], [6036,"27/07/2016"," 27.00"," 33.30"," 20.70"," 47.20"," 68.60"," 29.20"," 321.70"," 1.40"," 7.10"," 102.50"," 0.00"," 6.30"], [6037,"28/07/2016"," 26.60"," 32.20"," 20.40"," 50.20"," 81.40"," 28.20"," 319.90"," 1.30"," 6.40"," 102.00"," 0.00"," 6.00"], [6038,"29/07/2016"," 26.70"," 33.60"," 19.50"," 46.60"," 86.40"," 25.80"," 318.50"," 1.20"," 5.00"," 91.50"," 0.00"," 6.00"], [6039,"30/07/2016"," 28.30"," 36.90"," 20.70"," 49.60"," 74.60"," 26.20"," 299.80"," 1.10"," 5.10"," 97.30"," 0.00"," 6.00"], [6040,"31/07/2016"," 30.90"," 37.70"," 24.60"," 34.70"," 69.10"," 13.30"," 169.30"," 0.80"," 4.20"," 40.00"," 0.00"," 4.30"], [6041,"01/08/2016"," 26.30"," 29.80"," 22.00"," 64.80"," 81.00"," 55.20"," 306.40"," 1.60"," 6.70"," 117.00"," 0.00"," 5.60"], [6042,"02/08/2016"," 25.60"," 31.30"," 19.70"," 64.50"," 90.40"," 41.40"," 317.50"," 1.30"," 6.20"," 100.60"," 0.00"," 5.70"], [6043,"03/08/2016"," 26.70"," 33.40"," 20.00"," 47.80"," 74.40"," 27.40"," 308.00"," 1.20"," 6.70"," 96.50"," 0.00"," 5.90"], [6044,"04/08/2016"," 28.10"," 36.30"," 21.70"," 42.10"," 68.40"," 21.60"," 316.30"," 1.20"," 4.50"," 65.80"," 0.00"," 6.30"], [6045,"05/08/2016"," 27.00"," 31.60"," 23.30"," 60.80"," 89.40"," 43.50"," 293.80"," 1.80"," 8.10"," 116.30"," 0.00"," 5.80"], [6046,"06/08/2016"," 25.30"," 30.10"," 21.00"," 61.40"," 83.90"," 39.60"," 293.40"," 1.20"," 6.00"," 107.90"," 0.00"," 5.30"], [6047,"07/08/2016"," 24.90"," 30.60"," 20.00"," 58.80"," 81.30"," 30.80"," 303.60"," 1.10"," 6.40"," 100.40"," 0.00"," 5.40"], [6048,"08/08/2016"," 25.10"," 32.00"," 18.50"," 52.90"," 82.30"," 25.70"," 317.40"," 1.20"," 5.40"," 103.90"," 0.00"," 5.70"], [6049,"09/08/2016"," 25.30"," 31.90"," 19.20"," 48.70"," 84.90"," 23.90"," 318.70"," 1.30"," 5.50"," 88.80"," 0.00"," 5.90"], [6050,"10/08/2016"," 23.70"," 27.30"," 21.20"," 64.00"," 80.80"," 48.30"," 155.20"," 1.30"," 5.80"," 94.80"," 0.00"," 3.40"], [6051,"11/08/2016"," 24.50"," 28.80"," 20.50"," 62.90"," 80.30"," 44.50"," 290.80"," 1.30"," 5.80"," 105.30"," 0.00"," 5.10"], [6052,"12/08/2016"," 23.80"," 28.20"," 18.90"," 61.20"," 81.80"," 41.40"," 301.00"," 1.40"," 5.70"," 99.70"," 0.00"," 5.20"], [6053,"13/08/2016"," 23.10"," 29.00"," 17.00"," 59.10"," 75.50"," 41.30"," 306.20"," 1.40"," 6.20"," 107.40"," 0.00"," 5.30"], [6054,"14/08/2016"," 24.50"," 29.90"," 19.70"," 58.50"," 85.40"," 26.30"," 311.20"," 1.20"," 5.90"," 101.90"," 0.00"," 5.40"], [6055,"15/08/2016"," 24.20"," 30.20"," 17.80"," 61.30"," 85.10"," 38.10"," 276.90"," 1.10"," 5.20"," 100.00"," 0.00"," 4.80"], [6056,"16/08/2016"," 24.10"," 29.80"," 21.20"," 72.50"," 95.10"," 44.60"," 131.40"," 0.60"," 3.90"," 342.90"," 5.10"," 2.80"], [6057,"17/08/2016"," 27.50"," 36.50"," 19.80"," 56.30"," 88.20"," 25.90"," 282.00"," 1.10"," 5.00"," 249.50"," 0.00"," 5.60"], [6058,"18/08/2016"," 27.20"," 33.50"," 21.40"," 57.00"," 82.90"," 38.20"," 290.60"," 1.20"," 5.10"," 81.80"," 0.00"," 5.40"], [6059,"19/08/2016"," 27.60"," 35.20"," 22.10"," 68.80"," 95.40"," 35.00"," 287.10"," 0.80"," 5.40"," 105.60"," 0.00"," 5.30"], [6060,"20/08/2016"," 28.20"," 37.30"," 23.00"," 62.20"," 91.00"," 21.40"," 282.40"," 1.30"," 5.90"," 98.30"," 0.00"," 6.00"], [6061,"21/08/2016"," 25.70"," 30.00"," 22.90"," 75.80"," 94.90"," 54.10"," 198.80"," 1.50"," 6.50"," 108.40"," 0.00"," 4.00"], [6062,"22/08/2016"," 24.90"," 30.70"," 19.10"," 67.90"," 90.00"," 44.30"," 289.70"," 1.10"," 5.70"," 109.80"," 0.00"," 5.00"], [6063,"23/08/2016"," 24.40"," 30.50"," 19.70"," 69.60"," 89.40"," 43.90"," 291.10"," 1.30"," 6.20"," 107.40"," 0.00"," 5.10"], [6064,"24/08/2016"," 24.30"," 31.20"," 17.50"," 61.90"," 92.30"," 24.00"," 296.80"," 1.20"," 5.40"," 96.30"," 0.00"," 5.20"], [6065,"25/08/2016"," 24.30"," 31.30"," 17.00"," 57.80"," 86.70"," 29.00"," 295.80"," 1.20"," 5.30"," 90.80"," 0.00"," 5.20"], [6066,"26/08/2016"," 24.50"," 30.30"," 19.30"," 66.10"," 90.40"," 35.80"," 275.40"," 1.10"," 5.50"," 102.70"," 0.00"," 4.80"], [6067,"27/08/2016"," 25.30"," 32.60"," 18.30"," 61.70"," 84.30"," 36.10"," 266.50"," 1.00"," 4.40"," 103.10"," 0.00"," 4.70"], [6068,"28/08/2016"," 26.40"," 34.90"," 20.70"," 68.20"," 87.80"," 34.30"," 250.10"," 0.90"," 4.70"," 105.10"," 0.00"," 4.70"], [6069,"29/08/2016"," 26.10"," 32.40"," 21.20"," 73.80"," 92.30"," 47.30"," 265.90"," 1.20"," 5.50"," 113.20"," 0.00"," 4.80"], [6070,"30/08/2016"," 25.60"," 29.70"," 22.20"," 71.90"," 94.40"," 45.90"," 237.20"," 1.30"," 6.00"," 100.10"," 0.00"," 4.30"], [6071,"31/08/2016"," 24.80"," 29.50"," 20.50"," 69.20"," 85.40"," 45.30"," 239.60"," 1.30"," 5.90"," 102.60"," 0.00"," 4.40"], [6072,"01/09/2016"," 24.50"," 30.30"," 19.70"," 67.10"," 87.50"," 46.90"," 231.80"," 1.30"," 5.20"," 103.00"," 0.00"," 4.30"], [6073,"02/09/2016"," 24.70"," 32.00"," 19.10"," 70.90"," 94.00"," 37.30"," 268.10"," 1.00"," 4.80"," 99.30"," 0.00"," 4.60"], [6074,"03/09/2016"," 26.20"," 34.70"," 18.50"," 51.00"," 91.20"," 20.20"," 276.60"," 1.00"," 4.90"," 101.10"," 0.00"," 5.00"], [6075,"04/09/2016"," 28.70"," 38.00"," 20.70"," 31.10"," 47.40"," 14.80"," 264.60"," 1.00"," 5.20"," 149.80"," 0.00"," 5.20"], [6076,"05/09/2016"," 30.40"," 42.40"," 22.40"," 27.70"," 46.90"," 12.40"," 255.00"," 1.40"," 7.70"," 347.00"," 0.00"," 6.30"], [6077,"06/09/2016"," 27.70"," 34.30"," 23.10"," 44.30"," 63.90"," 30.00"," 256.70"," 1.10"," 5.80"," 95.60"," 0.00"," 5.00"], [6078,"07/09/2016"," 26.10"," 33.30"," 20.40"," 56.60"," 86.00"," 31.20"," 253.10"," 1.10"," 5.20"," 98.70"," 0.00"," 4.70"], [6079,"08/09/2016"," 25.50"," 32.60"," 20.10"," 66.70"," 87.90"," 35.00"," 260.30"," 1.30"," 6.40"," 101.80"," 0.00"," 4.80"], [6080,"09/09/2016"," 25.20"," 31.70"," 19.50"," 68.70"," 92.00"," 38.50"," 250.50"," 1.10"," 5.40"," 106.20"," 0.00"," 4.40"], [6081,"10/09/2016"," 24.50"," 30.70"," 18.50"," 72.00"," 94.50"," 44.90"," 256.30"," 1.10"," 5.40"," 109.40"," 0.00"," 4.30"], [6082,"11/09/2016"," 24.80"," 30.50"," 20.80"," 73.40"," 91.80"," 44.70"," 223.70"," 1.00"," 5.70"," 123.10"," 0.00"," 3.90"], [6083,"12/09/2016"," 24.30"," 30.80"," 18.60"," 73.20"," 92.20"," 39.70"," 234.80"," 1.10"," 5.40"," 101.10"," 0.00"," 4.10"], [6084,"13/09/2016"," 24.20"," 29.80"," 19.20"," 68.10"," 92.80"," 43.60"," 187.80"," 1.50"," 7.20"," 205.90"," 0.00"," 3.80"], [6085,"14/09/2016"," 21.90"," 25.90"," 17.80"," 38.20"," 56.20"," 21.20"," 219.70"," 1.90"," 6.50"," 311.30"," 0.00"," 4.60"], [6086,"15/09/2016"," 20.60"," 26.00"," 15.30"," 36.70"," 49.20"," 24.30"," 206.40"," 1.30"," 4.20"," 294.40"," 0.00"," 3.90"], [6087,"16/09/2016"," 22.40"," 29.60"," 16.70"," 37.80"," 47.80"," 22.00"," 261.40"," 1.70"," 5.90"," 321.80"," 0.00"," 5.10"], [6088,"17/09/2016"," 22.90"," 31.20"," 16.20"," 49.70"," 76.50"," 20.80"," 260.80"," 1.50"," 5.00"," 343.80"," 0.00"," 4.90"], [6089,"18/09/2016"," 22.20"," 29.60"," 17.70"," 58.70"," 81.20"," 16.30"," 262.80"," 1.40"," 6.20"," 348.70"," 0.00"," 4.70"], [6090,"19/09/2016"," 22.20"," 30.00"," 16.00"," 59.60"," 85.60"," 23.10"," 244.60"," 1.20"," 5.70"," 254.90"," 0.00"," 4.20"], [6091,"20/09/2016"," 22.50"," 27.50"," 19.30"," 64.00"," 77.70"," 45.20"," 164.00"," 0.70"," 4.20"," 129.00"," 0.00"," 2.90"], [6092,"21/09/2016"," 22.70"," 30.50"," 16.50"," 67.70"," 92.70"," 33.00"," 239.40"," 0.90"," 4.80"," 103.70"," 0.00"," 3.80"], [6093,"22/09/2016"," 22.40"," 29.30"," 16.80"," 69.50"," 92.60"," 37.70"," 229.00"," 1.00"," 5.30"," 105.10"," 0.00"," 3.70"], [6094,"23/09/2016"," 22.60"," 28.70"," 17.60"," 72.80"," 93.00"," 44.00"," 200.40"," 1.20"," 6.00"," 104.00"," 0.00"," 3.40"], [6095,"24/09/2016"," 21.80"," 26.90"," 16.70"," 70.20"," 89.60"," 45.70"," 227.10"," 1.20"," 5.10"," 107.70"," 1.80"," 3.50"], [6096,"25/09/2016"," 22.40"," 28.60"," 17.80"," 75.30"," 95.60"," 45.30"," 210.20"," 0.90"," 4.80"," 115.80"," 0.00"," 3.30"], [6097,"26/09/2016"," 22.60"," 27.10"," 19.20"," 72.60"," 89.60"," 50.60"," 174.70"," 1.00"," 4.70"," 105.20"," 0.00"," 3.00"], [6098,"27/09/2016"," 22.60"," 28.60"," 17.60"," 68.30"," 84.50"," 46.20"," 215.90"," 0.90"," 5.50"," 102.10"," 0.00"," 3.40"], [6099,"28/09/2016"," 22.00"," 26.30"," 18.90"," 61.20"," 80.10"," 38.50"," 182.30"," 1.60"," 7.40"," 80.40"," 0.20"," 3.50"], [6100,"29/09/2016"," 22.10"," 26.30"," 18.60"," 67.60"," 87.50"," 47.40"," 200.40"," 1.50"," 7.40"," 94.00"," 0.20"," 3.40"], [6101,"30/09/2016"," 20.80"," 26.10"," 15.70"," 71.30"," 91.50"," 45.90"," 200.00"," 1.10"," 4.70"," 87.80"," 0.40"," 3.10"], [6102,"01/10/2016"," 21.60"," 30.50"," 15.60"," 67.30"," 95.30"," 25.40"," 211.70"," 1.10"," 4.40"," 275.70"," 0.00"," 3.60"], [6103,"02/10/2016"," 22.70"," 29.80"," 18.10"," 57.60"," 81.40"," 32.60"," 219.80"," 1.20"," 5.80"," 120.30"," 0.00"," 3.80"], [6104,"03/10/2016"," 21.40"," 27.40"," 15.90"," 67.70"," 85.80"," 36.30"," 221.20"," 1.10"," 5.30"," 99.70"," 0.00"," 3.40"], [6105,"04/10/2016"," 21.60"," 28.20"," 16.10"," 71.20"," 90.60"," 43.40"," 210.40"," 1.00"," 3.70"," 69.70"," 0.00"," 3.20"], [6106,"05/10/2016"," 21.80"," 26.30"," 18.30"," 73.70"," 93.50"," 49.60"," 148.30"," 1.10"," 4.70"," 89.90"," 0.00"," 2.60"], [6107,"06/10/2016"," 22.50"," 30.90"," 16.60"," 66.10"," 92.90"," 30.80"," 210.50"," 0.90"," 4.20"," 274.30"," 0.00"," 3.30"], [6108,"07/10/2016"," 22.50"," 29.20"," 17.90"," 69.10"," 93.20"," 39.60"," 196.60"," 0.90"," 5.30"," 114.30"," 0.00"," 3.10"], [6109,"08/10/2016"," 21.70"," 28.00"," 17.60"," 76.30"," 96.40"," 49.00"," 184.40"," 1.10"," 4.70"," 83.30"," 0.00"," 2.90"], [6110,"09/10/2016"," 22.00"," 26.60"," 19.10"," 74.70"," 88.30"," 51.60"," 157.10"," 1.00"," 5.00"," 98.00"," 0.00"," 2.60"], [6111,"10/10/2016"," 21.40"," 27.00"," 16.80"," 73.80"," 92.90"," 44.40"," 186.70"," 0.80"," 4.30"," 143.00"," 0.00"," 2.70"], [6112,"11/10/2016"," 21.30"," 29.50"," 15.30"," 60.00"," 94.80"," 22.70"," 208.20"," 1.10"," 5.40"," 275.40"," 0.00"," 3.30"], [6113,"12/10/2016"," 18.50"," 23.80"," 16.20"," 74.40"," 92.40"," 47.60"," 120.50"," 1.20"," 5.30"," 323.70"," 1.60"," 2.20"], [6114,"13/10/2016"," 15.60"," 19.20"," 12.90"," 91.40"," 99.60"," 68.80"," 70.30"," 0.80"," 4.10"," 286.80"," 14.00"," 1.20"], [6115,"14/10/2016"," 17.40"," 23.50"," 12.20"," 63.90"," 93.30"," 36.00"," 182.80"," 1.50"," 6.00"," 304.30"," 0.00"," 2.80"], [6116,"15/10/2016"," 17.50"," 23.80"," 12.10"," 61.30"," 78.90"," 37.00"," 202.10"," 1.00"," 3.70"," 319.10"," 0.00"," 2.60"], [6117,"16/10/2016"," 18.30"," 24.30"," 13.10"," 72.00"," 88.90"," 51.90"," 178.80"," 1.00"," 4.30"," 39.90"," 0.00"," 2.40"], [6118,"17/10/2016"," 20.40"," 27.00"," 14.70"," 75.30"," 92.30"," 43.90"," 178.90"," 1.10"," 4.40"," 309.50"," 0.00"," 2.70"], [6119,"18/10/2016"," 20.20"," 23.90"," 17.90"," 82.30"," 99.40"," 60.20"," 110.10"," 0.70"," 4.80"," 106.20"," 0.20"," 1.70"], [6120,"19/10/2016"," 19.10"," 22.20"," 17.30"," 90.50"," 99.90"," 74.70"," 91.30"," 0.40"," 3.00"," 114.30"," 4.50"," 1.40"], [6121,"20/10/2016"," 17.50"," 21.30"," 14.30"," 95.70"," 99.90"," 77.10"," 76.00"," 0.50"," 4.80"," 57.10"," 13.40"," 1.20"], [6122,"21/10/2016"," 17.60"," 20.50"," 14.10"," 91.60"," 99.90"," 78.60"," 64.50"," 0.60"," 3.70"," 82.80"," 0.00"," 1.10"], [6123,"22/10/2016"," 19.50"," 22.60"," 17.20"," 86.50"," 99.80"," 69.90"," 93.90"," 0.70"," 3.10"," 94.80"," 0.00"," 1.40"], [6124,"23/10/2016"," 19.30"," 25.20"," 14.90"," 83.80"," 99.90"," 52.90"," 145.10"," 0.70"," 4.20"," 118.20"," 0.20"," 2.00"], [6125,"24/10/2016"," 19.70"," 25.20"," 15.70"," 78.80"," 94.60"," 50.20"," 150.60"," 1.20"," 5.10"," 331.00"," 1.00"," 2.30"], [6126,"25/10/2016"," 21.30"," 25.30"," 18.60"," 79.00"," 91.80"," 63.00"," 84.40"," 0.70"," 3.60"," 81.40"," 0.20"," 1.50"], [6127,"26/10/2016"," 21.40"," 27.50"," 18.60"," 74.70"," 88.80"," 49.10"," 105.90"," 0.90"," 3.50"," 319.90"," 0.00"," 2.00"], [6128,"27/10/2016"," 20.10"," 24.50"," 16.80"," 78.10"," 90.80"," 58.70"," 148.30"," 1.00"," 4.80"," 102.30"," 0.00"," 2.10"], [6129,"28/10/2016"," 19.40"," 23.10"," 17.40"," 86.20"," 99.90"," 68.90"," 76.90"," 0.60"," 4.10"," 96.00"," 1.60"," 1.30"], [6130,"29/10/2016"," 17.50"," 24.60"," 12.70"," 71.30"," 96.10"," 30.70"," 177.50"," 0.70"," 3.70"," 304.70"," 0.00"," 2.00"], [6131,"30/10/2016"," 16.50"," 23.50"," 11.20"," 68.20"," 90.30"," 37.40"," 175.40"," 0.90"," 3.90"," 20.70"," 0.00"," 2.00"], [6132,"31/10/2016"," 16.90"," 22.10"," 13.40"," 74.70"," 90.90"," 50.50"," 156.70"," 0.90"," 3.90"," 73.10"," 0.00"," 1.80"], [6133,"01/11/2016"," 17.20"," 22.90"," 12.00"," 75.50"," 92.30"," 49.50"," 162.10"," 0.80"," 3.00"," 309.80"," 0.00"," 1.80"], [6134,"02/11/2016"," 18.40"," 26.00"," 13.60"," 69.80"," 95.00"," 36.80"," 144.10"," 1.10"," 4.90"," 296.30"," 0.00"," 2.20"], [6135,"03/11/2016"," 20.20"," 26.90"," 16.30"," 54.40"," 71.50"," 28.30"," 134.80"," 1.20"," 4.20"," 304.40"," 0.00"," 2.50"], [6136,"04/11/2016"," 19.60"," 24.40"," 15.90"," 64.50"," 89.70"," 42.40"," 93.30"," 0.90"," 3.40"," 317.60"," 0.00"," 1.70"], [6137,"05/11/2016"," 19.50"," 25.80"," 16.10"," 61.90"," 79.50"," 32.90"," 62.20"," 1.30"," 8.90"," 284.50"," 0.00"," 2.20"], [6138,"06/11/2016"," 15.30"," 18.20"," 10.90"," 50.30"," 73.10"," 32.80"," 162.10"," 2.40"," 8.90"," 310.10"," 0.20"," 2.60"], [6139,"07/11/2016"," 12.20"," 17.10"," 8.50"," 47.10"," 67.60"," 29.10"," 154.40"," 1.70"," 5.70"," 315.90"," 0.00"," 2.20"], [6140,"08/11/2016"," 11.70"," 15.80"," 8.70"," 40.30"," 50.20"," 28.20"," 159.80"," 2.90"," 9.40"," 309.90"," 0.00"," 3.00"], [6141,"09/11/2016"," 14.60"," 19.90"," 9.30"," 47.00"," 56.90"," 39.70"," 110.10"," 2.30"," 7.10"," 301.90"," 0.00"," 2.60"], [6142,"10/11/2016"," 15.00"," 20.10"," 10.80"," 48.90"," 70.10"," 29.40"," 154.10"," 1.20"," 5.50"," 320.20"," 0.00"," 1.90"], [6143,"11/11/2016"," 14.00"," 21.60"," 9.20"," 47.60"," 61.40"," 27.80"," 152.60"," 1.80"," 5.80"," 300.30"," 0.00"," 2.60"], [6144,"12/11/2016"," 14.20"," 21.30"," 10.00"," 53.50"," 71.90"," 29.50"," 140.20"," 1.10"," 4.60"," 304.60"," 0.00"," 1.90"], [6145,"13/11/2016"," 14.40"," 20.30"," 11.10"," 57.30"," 77.50"," 40.50"," 119.10"," 0.90"," 3.30"," 315.70"," 0.00"," 1.50"], [6146,"14/11/2016"," 13.80"," 18.40"," 10.50"," 54.50"," 68.20"," 36.50"," 124.90"," 1.90"," 5.40"," 345.80"," 0.00"," 2.20"], [6147,"15/11/2016"," 14.10"," 17.40"," 10.70"," 55.40"," 69.10"," 42.60"," 115.80"," 2.00"," 6.60"," 17.80"," 0.00"," 2.00"], [6148,"16/11/2016"," 13.40"," 19.10"," 9.20"," 56.90"," 73.30"," 37.50"," 142.30"," 1.50"," 5.40"," 350.80"," 0.00"," 1.90"], [6149,"17/11/2016"," 13.10"," 21.10"," 9.00"," 53.10"," 70.60"," 28.90"," 143.70"," 1.20"," 5.00"," 311.00"," 0.00"," 1.90"], [6150,"18/11/2016"," 14.50"," 22.80"," 8.60"," 49.10"," 71.00"," 25.90"," 138.50"," 1.40"," 5.90"," 298.80"," 0.00"," 2.10"], [6151,"19/11/2016"," 16.20"," 21.40"," 11.80"," 58.90"," 86.20"," 38.30"," 129.70"," 0.70"," 4.40"," 128.40"," 0.00"," 1.40"], [6152,"20/11/2016"," 13.50"," 18.80"," 10.20"," 65.70"," 87.80"," 37.30"," 88.40"," 1.20"," 4.90"," 307.40"," 0.20"," 1.50"], [6153,"21/11/2016"," 14.80"," 18.90"," 12.10"," 78.50"," 94.40"," 59.90"," 65.60"," 0.40"," 2.40"," 18.40"," 2.60"," 0.90"], [6154,"22/11/2016"," 12.80"," 16.40"," 10.90"," 93.30"," 99.90"," 82.60"," 28.10"," 1.30"," 7.90"," 312.00"," 10.80"," 0.70"], [6155,"23/11/2016"," 10.60"," 13.30"," 8.10"," 93.40"," 99.90"," 80.30"," 52.60"," 0.50"," 3.80"," 275.90"," 8.50"," 0.70"], [6156,"24/11/2016"," 9.30"," 13.90"," 5.80"," 69.10"," 82.30"," 44.40"," 95.20"," 1.10"," 3.90"," 305.00"," 0.00"," 1.20"], [6157,"25/11/2016"," 9.80"," 15.00"," 6.00"," 68.50"," 80.90"," 42.80"," 122.30"," 1.00"," 3.40"," 11.70"," 0.20"," 1.20"], [6158,"26/11/2016"," 13.60"," 17.10"," 10.50"," 78.40"," 90.60"," 63.00"," 63.10"," 1.10"," 4.20"," 74.70"," 1.00"," 1.00"], [6159,"27/11/2016"," 13.00"," 15.70"," 10.30"," 81.50"," 92.10"," 71.50"," 49.40"," 0.90"," 4.10"," 57.70"," 0.00"," 0.80"], [6160,"28/11/2016"," 12.10"," 17.40"," 8.40"," 78.00"," 93.50"," 53.20"," 121.30"," 1.00"," 3.90"," 331.60"," 0.00"," 1.10"], [6161,"29/11/2016"," 12.80"," 16.00"," 10.60"," 84.40"," 98.30"," 64.00"," 73.70"," 1.10"," 4.30"," 58.30"," 3.50"," 0.90"], [6162,"30/11/2016"," 14.10"," 16.80"," 12.10"," 83.80"," 96.60"," 71.50"," 92.10"," 1.50"," 6.00"," 90.20"," 0.60"," 1.00"], [6163,"01/12/2016"," 12.50"," 14.50"," 9.20"," 80.80"," 92.40"," 67.10"," 44.50"," 0.90"," 4.70"," 38.40"," 1.20"," 0.80"], [6164,"02/12/2016"," 12.30"," 18.50"," 9.10"," 81.80"," 95.00"," 58.10"," 119.30"," 0.80"," 4.00"," 303.70"," 0.00"," 1.00"], [6165,"03/12/2016"," 11.70"," 14.80"," 8.40"," 89.80"," 95.70"," 78.00"," 54.40"," 0.80"," 3.20"," 84.50"," 0.00"," 0.70"], [6166,"04/12/2016"," 13.80"," 15.10"," 12.90"," 90.00"," 98.00"," 82.00"," 17.50"," 1.30"," 5.40"," 51.50"," 23.50"," 0.70"], [6167,"05/12/2016"," 14.60"," 16.20"," 13.30"," 96.00"," 99.90"," 79.60"," 35.30"," 0.80"," 4.10"," 11.40"," 23.30"," 0.70"], [6168,"06/12/2016"," 15.60"," 17.80"," 11.60"," 70.30"," 85.10"," 60.50"," 91.40"," 1.50"," 5.30"," 18.80"," 0.00"," 1.20"], [6169,"07/12/2016"," 12.90"," 18.50"," 9.10"," 78.90"," 92.30"," 49.20"," 122.20"," 1.20"," 4.40"," 311.20"," 0.00"," 1.20"], [6170,"08/12/2016"," 12.70"," 17.20"," 9.20"," 79.20"," 90.20"," 64.20"," 101.60"," 1.10"," 3.90"," 313.20"," 0.20"," 1.00"], [6171,"09/12/2016"," 13.80"," 16.10"," 12.40"," 84.50"," 93.10"," 73.50"," 41.50"," 1.00"," 3.60"," 310.20"," 0.00"," 0.80"], [6172,"10/12/2016"," 14.10"," 17.90"," 11.90"," 87.60"," 97.00"," 69.50"," 93.40"," 0.50"," 3.20"," 296.40"," 0.00"," 0.80"], [6173,"11/12/2016"," 12.60"," 18.70"," 9.60"," 84.70"," 98.30"," 54.50"," 110.90"," 1.10"," 4.80"," 314.00"," 0.20"," 1.10"], [6174,"12/12/2016"," 11.90"," 18.90"," 8.40"," 74.80"," 92.80"," 47.10"," 119.80"," 1.50"," 5.40"," 305.50"," 0.00"," 1.40"], [6175,"13/12/2016"," 10.90"," 15.20"," 6.90"," 82.90"," 93.60"," 68.50"," 81.00"," 0.60"," 2.70"," 325.30"," 0.00"," 0.70"], [6176,"14/12/2016"," 12.00"," 15.60"," 10.10"," 73.80"," 92.30"," 50.60"," 100.50"," 0.70"," 3.40"," 310.20"," 0.00"," 0.90"], [6177,"15/12/2016"," 10.30"," 11.10"," 9.00"," 83.30"," 89.20"," 78.80"," 18.10"," 1.10"," 4.70"," 310.60"," 0.40"," 0.70"], [6178,"16/12/2016"," 10.30"," 13.50"," 8.90"," 92.00"," 99.40"," 77.30"," 39.10"," 0.70"," 4.80"," 68.40"," 5.70"," 0.60"], [6179,"17/12/2016"," 11.90"," 14.40"," 9.60"," 85.50"," 98.50"," 65.30"," 16.00"," 1.90"," 7.70"," 61.30"," 25.00"," 1.00"], [6180,"18/12/2016"," 10.40"," 12.10"," 9.40"," 89.70"," 99.90"," 67.30"," 3.20"," 1.10"," 8.60"," 44.40"," 70.80"," 0.70"], [6181,"19/12/2016"," 10.10"," 12.30"," 9.00"," 84.90"," 98.40"," 69.50"," 30.80"," 1.80"," 6.60"," 356.60"," 27.60"," 0.80"], [6182,"20/12/2016"," 11.00"," 14.90"," 7.80"," 60.50"," 75.70"," 45.70"," 117.30"," 2.20"," 6.60"," 304.20"," 0.00"," 1.60"], [6183,"21/12/2016"," 11.20"," 15.80"," 6.10"," 58.10"," 73.70"," 41.80"," 121.10"," 1.40"," 5.60"," 316.70"," 0.00"," 1.30"], [6184,"22/12/2016"," 11.80"," 18.30"," 8.00"," 64.70"," 79.50"," 43.70"," 117.40"," 1.40"," 5.70"," 308.80"," 0.00"," 1.40"], [6185,"23/12/2016"," 11.00"," 17.50"," 7.80"," 68.80"," 87.90"," 44.80"," 116.30"," 1.20"," 4.20"," 312.30"," 0.00"," 1.20"], [6186,"24/12/2016"," 10.80"," 16.40"," 8.00"," 74.60"," 89.90"," 54.00"," 116.70"," 1.10"," 3.80"," 316.70"," 0.00"," 1.00"], [6187,"25/12/2016"," 10.40"," 17.20"," 7.20"," 78.20"," 91.90"," 51.20"," 118.90"," 1.40"," 4.90"," 310.90"," 0.00"," 1.20"], [6188,"26/12/2016"," 11.10"," 18.90"," 7.00"," 70.80"," 90.50"," 39.20"," 121.10"," 1.40"," 5.50"," 313.00"," 0.00"," 1.50"], [6189,"27/12/2016"," 10.50"," 16.00"," 6.40"," 81.40"," 97.10"," 58.70"," 121.40"," 0.90"," 4.10"," 319.30"," 0.00"," 0.90"], [6190,"28/12/2016"," 10.20"," 12.30"," 7.00"," 84.10"," 95.90"," 73.10"," 43.90"," 1.40"," 4.40"," 313.90"," 0.00"," 0.80"], [6191,"29/12/2016"," 12.10"," 17.10"," 8.40"," 75.10"," 93.90"," 53.80"," 114.20"," 0.80"," 3.20"," 310.40"," 0.00"," 0.90"], [6192,"30/12/2016"," 9.20"," 13.40"," 6.20"," 82.20"," 95.60"," 61.40"," 76.20"," 0.90"," 4.00"," 317.60"," 0.00"," 0.80"], [6193,"31/12/2016"," 10.10"," 14.60"," 7.00"," 69.60"," 87.10"," 50.20"," 108.20"," 0.90"," 4.30"," 317.90"," 0.00"," 0.90"], [6194,"01/01/2017"," 8.50"," 14.30"," 4.30"," 74.80"," 88.10"," 52.50"," 117.90"," 1.20"," 3.90"," 313.80"," 0.00"," 1.00"], [6195,"02/01/2017"," 7.70"," 13.80"," 4.00"," 79.20"," 89.10"," 57.40"," 98.40"," 1.10"," 3.90"," 313.80"," 0.00"," 0.90"], [6196,"03/01/2017"," 11.10"," 19.00"," 5.50"," 59.30"," 86.90"," 28.40"," 105.50"," 1.90"," 5.70"," 309.10"," 0.00"," 2.00"], [6197,"04/01/2017"," 14.50"," 18.80"," 10.10"," 58.70"," 72.00"," 44.40"," 119.90"," 1.80"," 6.50"," 308.30"," 0.00"," 1.70"], [6198,"05/01/2017"," 13.30"," 18.00"," 8.90"," 57.70"," 84.50"," 37.10"," 124.10"," 1.30"," 5.10"," 321.80"," 0.00"," 1.40"], [6199,"06/01/2017"," 9.50"," 14.30"," 6.10"," 84.10"," 96.50"," 66.90"," 104.90"," 0.80"," 3.70"," 319.00"," 0.00"," 0.80"], [6200,"07/01/2017"," 8.90"," 14.70"," 5.60"," 81.50"," 96.00"," 55.00"," 122.70"," 0.80"," 3.90"," 308.60"," 0.20"," 0.90"], [6201,"08/01/2017"," 7.60"," 14.10"," 3.70"," 76.20"," 91.90"," 51.40"," 125.20"," 1.40"," 5.20"," 309.70"," 0.00"," 1.10"], [6202,"09/01/2017"," 8.70"," 14.80"," 4.40"," 61.40"," 78.70"," 48.00"," 120.20"," 1.20"," 3.80"," 315.70"," 0.00"," 1.20"], [6203,"10/01/2017"," 11.30"," 15.40"," 6.20"," 53.30"," 78.80"," 39.00"," 52.10"," 2.20"," 6.30"," 286.20"," 0.00"," 1.80"], [6204,"11/01/2017"," 12.60"," 15.90"," 7.20"," 56.80"," 87.20"," 36.70"," 100.20"," 1.20"," 5.70"," 350.90"," 0.00"," 1.30"], [6205,"12/01/2017"," 11.40"," 18.90"," 6.00"," 73.40"," 89.60"," 47.30"," 124.90"," 1.30"," 4.60"," 299.50"," 0.00"," 1.40"], [6206,"13/01/2017"," 13.90"," 16.90"," 8.60"," 47.50"," 67.80"," 32.90"," 128.80"," 2.30"," 8.00"," 327.60"," 0.00"," 2.20"], [6207,"14/01/2017"," 8.40"," 12.60"," 5.30"," 41.30"," 50.80"," 29.90"," 133.70"," 2.00"," 7.40"," 318.90"," 0.00"," 1.90"], [6208,"15/01/2017"," 9.30"," 13.40"," 5.00"," 43.80"," 52.90"," 35.30"," 127.20"," 2.90"," 8.80"," 316.10"," 0.00"," 2.30"], [6209,"16/01/2017"," 12.50"," 16.90"," 9.20"," 42.90"," 49.60"," 33.10"," 133.00"," 3.80"," 8.40"," 307.30"," 0.00"," 3.30"], [6210,"17/01/2017"," 9.60"," 14.60"," 2.60"," 56.60"," 84.50"," 30.30"," 112.60"," 2.40"," 8.70"," 316.70"," 0.00"," 2.00"], [6211,"18/01/2017"," 1.90"," 3.90"," -1.30"," 55.60"," 89.20"," 32.20"," 38.10"," 1.40"," 4.70"," 302.40"," 1.40"," 1.00"], [6212,"19/01/2017"," 4.90"," 6.40"," 3.20"," 82.50"," 93.20"," 66.30"," 17.30"," 2.60"," 8.50"," 29.10"," 36.70"," 0.90"], [6213,"20/01/2017"," 7.80"," 12.60"," 4.40"," 84.00"," 99.00"," 54.90"," 87.50"," 0.80"," 3.60"," 338.70"," 1.20"," 0.90"], [6214,"21/01/2017"," 8.70"," 10.40"," 6.40"," 68.50"," 78.20"," 59.80"," 31.60"," 2.00"," 7.30"," 338.20"," 0.00"," 1.20"], [6215,"22/01/2017"," 11.30"," 14.50"," 9.10"," 50.80"," 64.90"," 40.80"," 137.00"," 2.10"," 8.40"," 345.40"," 0.00"," 2.00"], [6216,"23/01/2017"," 9.50"," 13.50"," 6.20"," 61.70"," 74.40"," 45.90"," 90.50"," 1.20"," 3.90"," 312.70"," 0.00"," 1.30"], [6217,"24/01/2017"," 10.90"," 15.00"," 7.70"," 44.30"," 57.40"," 35.30"," 94.10"," 1.60"," 6.20"," 321.30"," 0.00"," 1.90"], [6218,"25/01/2017"," 10.80"," 17.10"," 6.80"," 48.00"," 67.10"," 30.20"," 140.00"," 1.40"," 4.70"," 301.90"," 0.00"," 1.90"], [6219,"26/01/2017"," 8.50"," 12.70"," 4.00"," 66.70"," 89.70"," 45.40"," 102.30"," 1.10"," 4.10"," 340.10"," 0.00"," 1.20"], [6220,"27/01/2017"," 10.10"," 12.50"," 8.40"," 83.10"," 96.30"," 63.40"," 61.50"," 1.10"," 6.50"," 305.70"," 2.20"," 0.90"], [6221,"28/01/2017"," 10.90"," 14.80"," 8.20"," 53.50"," 70.80"," 37.00"," 149.70"," 3.30"," 9.30"," 308.90"," 0.00"," 2.60"], [6222,"29/01/2017"," 10.10"," 15.20"," 7.00"," 66.40"," 82.80"," 49.30"," 116.70"," 1.10"," 3.50"," 287.90"," 0.00"," 1.40"], [6223,"30/01/2017"," 13.40"," 20.00"," 9.30"," 63.40"," 80.40"," 44.30"," 153.90"," 1.40"," 6.00"," 291.40"," 0.00"," 1.90"], [6224,"31/01/2017"," 11.70"," 17.70"," 7.10"," 71.70"," 89.90"," 41.40"," 141.90"," 0.80"," 3.10"," 40.70"," 0.00"," 1.40"], [6225,"01/02/2017"," 12.00"," 20.40"," 7.20"," 63.50"," 77.60"," 34.70"," 141.00"," 1.20"," 5.80"," 306.80"," 0.00"," 1.90"], [6226,"02/02/2017"," 11.30"," 14.50"," 8.50"," 76.00"," 89.90"," 63.80"," 65.10"," 1.00"," 4.10"," 311.10"," 0.20"," 1.10"], [6227,"03/02/2017"," 14.00"," 19.60"," 9.00"," 60.40"," 91.10"," 37.70"," 100.10"," 1.40"," 5.40"," 300.40"," 0.00"," 1.80"], [6228,"04/02/2017"," 15.10"," 19.10"," 10.20"," 53.50"," 68.70"," 43.30"," 110.90"," 1.10"," 6.40"," 288.00"," 0.00"," 1.70"], [6229,"05/02/2017"," 14.90"," 18.10"," 12.60"," 44.90"," 64.50"," 27.50"," 141.90"," 3.40"," 12.60"," 303.90"," 0.20"," 3.40"], [6230,"06/02/2017"," 14.20"," 19.10"," 9.30"," 44.00"," 53.50"," 33.80"," 129.90"," 2.70"," 9.10"," 292.50"," 0.00"," 3.10"], [6231,"07/02/2017"," 16.40"," 20.70"," 13.50"," 46.50"," 56.30"," 36.00"," 165.00"," 2.80"," 8.80"," 294.90"," 0.00"," 3.40"], [6232,"08/02/2017"," 12.20"," 14.90"," 9.10"," 35.60"," 50.90"," 27.70"," 173.50"," 3.40"," 9.40"," 311.50"," 0.00"," 3.30"], [6233,"09/02/2017"," 10.00"," 16.80"," 6.50"," 39.50"," 62.00"," 15.00"," 142.80"," 1.80"," 7.00"," 290.50"," 0.00"," 2.60"], [6234,"10/02/2017"," 9.10"," 12.80"," 4.70"," 70.10"," 88.00"," 54.20"," 114.00"," 1.00"," 5.20"," 66.20"," 0.00"," 1.30"], [6235,"11/02/2017"," 11.60"," 15.60"," 8.40"," 66.10"," 74.60"," 53.10"," 90.30"," 1.30"," 5.50"," 56.90"," 0.00"," 1.60"], [6236,"12/02/2017"," 13.80"," 16.30"," 9.70"," 57.60"," 64.80"," 48.40"," 93.40"," 1.40"," 5.40"," 74.40"," 0.00"," 1.80"], [6237,"13/02/2017"," 15.30"," 18.80"," 11.50"," 56.60"," 83.00"," 40.70"," 116.10"," 1.50"," 5.90"," 324.30"," 0.40"," 2.00"], [6238,"14/02/2017"," 12.60"," 19.10"," 8.30"," 58.70"," 71.50"," 35.20"," 162.90"," 1.20"," 4.40"," 298.10"," 0.00"," 2.20"], [6239,"15/02/2017"," 11.40"," 16.70"," 6.30"," 71.90"," 90.10"," 48.90"," 173.00"," 1.40"," 6.20"," 43.00"," 0.00"," 1.90"], [6240,"16/02/2017"," 11.70"," 15.80"," 9.10"," 75.30"," 90.30"," 50.00"," 106.30"," 0.70"," 4.10"," 64.00"," 0.00"," 1.40"], [6241,"17/02/2017"," 10.90"," 15.20"," 7.90"," 81.90"," 95.50"," 60.70"," 107.60"," 0.70"," 3.50"," 83.40"," 0.00"," 1.30"], [6242,"18/02/2017"," 10.90"," 17.50"," 6.70"," 79.40"," 98.10"," 44.90"," 168.60"," 1.60"," 5.20"," 306.10"," 0.20"," 2.10"], [6243,"19/02/2017"," 11.90"," 15.10"," 8.80"," 71.90"," 93.20"," 47.80"," 139.60"," 1.50"," 6.10"," 88.80"," 0.40"," 1.80"], [6244,"20/02/2017"," 10.70"," 14.30"," 7.20"," 65.30"," 77.90"," 47.60"," 114.60"," 1.20"," 6.00"," 63.00"," 0.00"," 1.70"], [6245,"21/02/2017"," 11.30"," 16.70"," 6.50"," 56.10"," 78.10"," 33.40"," 173.00"," 1.40"," 5.90"," 47.90"," 0.00"," 2.20"], [6246,"22/02/2017"," 12.40"," 17.60"," 7.80"," 52.00"," 63.20"," 35.70"," 128.80"," 1.50"," 4.80"," 346.80"," 0.00"," 2.30"], [6247,"23/02/2017"," 14.30"," 20.00"," 10.80"," 66.10"," 77.50"," 48.80"," 109.50"," 1.40"," 5.70"," 30.10"," 0.80"," 2.10"], [6248,"24/02/2017"," 13.70"," 17.60"," 11.30"," 75.80"," 95.00"," 57.90"," 90.80"," 1.20"," 4.40"," 311.70"," 0.00"," 1.60"], [6249,"25/02/2017"," 12.80"," 18.00"," 8.30"," 79.30"," 96.00"," 43.50"," 182.50"," 1.00"," 4.20"," 84.40"," 0.00"," 2.10"], [6250,"26/02/2017"," 12.60"," 19.60"," 8.10"," 80.40"," 97.70"," 46.80"," 181.60"," 1.10"," 4.20"," 299.10"," 0.00"," 2.20"], [6251,"27/02/2017"," 14.40"," 21.40"," 8.30"," 63.50"," 99.10"," 33.90"," 182.20"," 1.80"," 6.00"," 298.90"," 0.20"," 2.80"], [6252,"28/02/2017"," 16.20"," 21.40"," 12.60"," 41.80"," 51.40"," 29.20"," 197.20"," 2.80"," 7.30"," 298.20"," 0.00"," 4.10"], [6253,"01/03/2017"," 14.40"," 19.80"," 9.80"," 56.30"," 82.60"," 37.80"," 195.10"," 1.10"," 4.80"," 72.20"," 0.00"," 2.50"], [6254,"02/03/2017"," 14.40"," 22.10"," 9.30"," 63.00"," 82.00"," 34.00"," 199.30"," 1.60"," 5.00"," 308.90"," 0.00"," 3.00"], [6255,"03/03/2017"," 12.10"," 16.70"," 8.30"," 75.90"," 92.70"," 59.20"," 148.10"," 1.50"," 8.60"," 117.60"," 3.90"," 1.90"], [6256,"04/03/2017"," 9.30"," 12.80"," 5.40"," 59.90"," 79.40"," 44.50"," 102.70"," 1.50"," 6.80"," 276.90"," 0.00"," 1.80"], [6257,"05/03/2017"," 12.90"," 20.30"," 6.50"," 58.50"," 79.90"," 42.90"," 159.90"," 2.30"," 7.40"," 288.40"," 0.00"," 2.90"], [6258,"06/03/2017"," 18.60"," 22.50"," 15.20"," 47.60"," 61.40"," 34.60"," 183.90"," 3.10"," 9.40"," 301.90"," 0.00"," 4.30"], [6259,"07/03/2017"," 20.40"," 25.00"," 16.30"," 40.20"," 57.50"," 26.20"," 201.10"," 2.80"," 8.00"," 317.00"," 0.00"," 4.80"], [6260,"08/03/2017"," 18.20"," 22.70"," 12.10"," 48.20"," 79.30"," 34.10"," 221.40"," 1.70"," 7.50"," 323.50"," 0.00"," 3.40"], [6261,"09/03/2017"," 18.50"," 28.50"," 11.40"," 49.00"," 76.60"," 16.60"," 229.70"," 1.50"," 5.90"," 295.60"," 0.00"," 4.20"], [6262,"10/03/2017"," 21.10"," 32.20"," 15.70"," 32.20"," 51.00"," 7.50"," 235.80"," 2.20"," 6.00"," 297.40"," 0.00"," 5.90"], [6263,"11/03/2017"," 19.00"," 28.20"," 11.00"," 49.70"," 80.00"," 20.10"," 224.30"," 1.10"," 4.50"," 352.50"," 0.00"," 3.50"], [6264,"12/03/2017"," 18.30"," 24.60"," 11.70"," 52.10"," 86.70"," 25.80"," 199.20"," 1.60"," 5.80"," 351.60"," 5.10"," 3.50"], [6265,"13/03/2017"," 10.10"," 12.00"," 7.50"," 86.00"," 96.10"," 72.90"," 17.60"," 1.90"," 8.30"," 15.90"," 20.90"," 0.90"], [6266,"14/03/2017"," 13.30"," 17.90"," 10.30"," 75.70"," 99.90"," 44.90"," 140.30"," 1.70"," 6.00"," 81.10"," 22.70"," 2.30"], [6267,"15/03/2017"," 12.20"," 17.30"," 7.10"," 66.70"," 86.30"," 39.60"," 239.60"," 1.50"," 6.50"," 90.30"," 0.00"," 2.90"], [6268,"16/03/2017"," 11.60"," 17.50"," 6.60"," 72.00"," 92.00"," 52.30"," 241.60"," 1.40"," 5.50"," 64.50"," 0.00"," 2.70"], [6269,"17/03/2017"," 12.10"," 17.00"," 7.60"," 72.50"," 96.60"," 56.40"," 212.60"," 1.50"," 4.90"," 73.20"," 0.00"," 2.50"], [6270,"18/03/2017"," 13.20"," 21.10"," 7.60"," 68.00"," 96.80"," 28.30"," 243.90"," 1.40"," 4.40"," 303.60"," 0.20"," 3.30"], [6271,"19/03/2017"," 15.20"," 22.80"," 10.60"," 50.90"," 67.30"," 30.10"," 238.40"," 1.40"," 4.70"," 326.10"," 0.00"," 3.60"], [6272,"20/03/2017"," 15.40"," 22.10"," 10.50"," 52.60"," 85.00"," 27.90"," 224.20"," 0.70"," 3.80"," 148.00"," 0.00"," 2.90"], [6273,"21/03/2017"," 18.90"," 25.40"," 12.00"," 47.90"," 89.00"," 24.80"," 212.80"," 2.00"," 8.40"," 293.80"," 0.00"," 4.10"], [6274,"22/03/2017"," 15.80"," 21.00"," 11.40"," 48.70"," 66.50"," 32.50"," 230.20"," 1.90"," 7.10"," 267.00"," 0.00"," 3.80"], [6275,"23/03/2017"," 11.60"," 15.40"," 8.30"," 39.20"," 52.60"," 21.30"," 225.80"," 2.50"," 9.10"," 276.70"," 0.00"," 3.80"], [6276,"24/03/2017"," 9.10"," 15.00"," 4.70"," 54.50"," 75.50"," 29.20"," 186.00"," 1.30"," 4.70"," 268.70"," 0.00"," 2.60"], [6277,"25/03/2017"," 10.90"," 17.40"," 5.40"," 56.10"," 76.20"," 28.00"," 263.50"," 1.40"," 5.60"," 196.10"," 0.00"," 3.30"], [6278,"26/03/2017"," 12.70"," 19.50"," 6.40"," 68.60"," 88.70"," 31.40"," 258.80"," 1.50"," 5.50"," 82.70"," 0.00"," 3.40"], [6279,"27/03/2017"," 14.80"," 21.00"," 9.70"," 60.60"," 94.50"," 29.30"," 256.80"," 1.60"," 6.50"," 297.10"," 0.80"," 3.70"], [6280,"28/03/2017"," 15.20"," 22.90"," 9.80"," 62.40"," 87.30"," 30.40"," 267.90"," 1.30"," 7.10"," 332.30"," 0.00"," 3.80"], [6281,"29/03/2017"," 15.00"," 22.70"," 9.20"," 69.80"," 89.80"," 33.20"," 257.40"," 1.30"," 5.10"," 40.50"," 0.00"," 3.60"], [6282,"30/03/2017"," 14.30"," 21.00"," 8.20"," 61.70"," 90.50"," 27.90"," 260.80"," 1.10"," 5.20"," 91.80"," 0.00"," 3.50"], [6283,"31/03/2017"," 16.30"," 24.40"," 9.90"," 52.00"," 72.50"," 30.20"," 249.90"," 1.20"," 4.80"," 270.30"," 0.00"," 3.80"], [6284,"01/04/2017"," 18.50"," 23.20"," 14.20"," 31.60"," 53.50"," 17.60"," 274.70"," 2.50"," 6.90"," 315.50"," 0.00"," 5.30"], [6285,"02/04/2017"," 16.00"," 23.20"," 11.40"," 40.90"," 69.30"," 16.40"," 281.00"," 1.90"," 6.30"," 331.30"," 0.00"," 4.70"], [6286,"03/04/2017"," 14.10"," 20.50"," 8.60"," 57.70"," 81.20"," 28.30"," 282.10"," 1.20"," 4.30"," 80.10"," 0.00"," 3.70"], [6287,"04/04/2017"," 15.20"," 23.00"," 9.00"," 57.00"," 84.80"," 24.90"," 270.80"," 1.40"," 5.30"," 246.60"," 0.00"," 4.10"], [6288,"05/04/2017"," 14.10"," 20.70"," 8.80"," 60.90"," 84.50"," 33.90"," 239.30"," 1.10"," 5.90"," 88.30"," 0.20"," 3.30"], [6289,"06/04/2017"," 14.30"," 19.70"," 9.10"," 57.90"," 79.00"," 39.20"," 255.40"," 1.20"," 4.90"," 80.30"," 0.00"," 3.50"], [6290,"07/04/2017"," 14.00"," 20.00"," 8.80"," 54.90"," 79.80"," 30.80"," 284.70"," 1.50"," 5.70"," 83.10"," 0.00"," 3.90"], [6291,"08/04/2017"," 14.20"," 21.00"," 7.20"," 58.30"," 90.80"," 30.30"," 290.30"," 1.20"," 4.80"," 79.30"," 0.00"," 3.80"], [6292,"09/04/2017"," 14.00"," 20.30"," 8.30"," 73.80"," 95.00"," 45.00"," 246.50"," 1.10"," 5.80"," 83.70"," 0.00"," 3.30"], [6293,"10/04/2017"," 14.30"," 21.50"," 7.80"," 68.80"," 94.60"," 33.70"," 294.10"," 1.20"," 4.50"," 77.90"," 0.00"," 3.80"], [6294,"11/04/2017"," 16.60"," 25.80"," 9.30"," 54.20"," 89.90"," 21.40"," 294.30"," 1.30"," 5.60"," 222.60"," 0.00"," 4.50"], [6295,"12/04/2017"," 17.00"," 25.10"," 10.30"," 59.50"," 91.00"," 31.90"," 290.10"," 1.00"," 5.00"," 73.40"," 0.00"," 4.10"], [6296,"13/04/2017"," 19.80"," 30.70"," 11.50"," 59.40"," 95.10"," 17.50"," 248.30"," 1.10"," 5.20"," 336.20"," 0.00"," 4.60"], [6297,"14/04/2017"," 22.20"," 29.60"," 16.00"," 42.20"," 74.70"," 20.80"," 260.20"," 1.40"," 5.50"," 294.20"," 0.00"," 5.00"], [6298,"15/04/2017"," 20.30"," 27.20"," 14.60"," 55.00"," 92.10"," 29.40"," 271.60"," 1.30"," 4.90"," 39.60"," 0.00"," 4.50"], [6299,"16/04/2017"," 16.90"," 21.90"," 13.20"," 78.40"," 97.60"," 54.90"," 190.70"," 1.00"," 4.40"," 97.80"," 0.00"," 2.90"], [6300,"17/04/2017"," 17.80"," 26.20"," 11.20"," 67.20"," 97.40"," 31.50"," 283.80"," 1.00"," 5.00"," 97.00"," 0.00"," 4.20"], [6301,"18/04/2017"," 18.00"," 24.50"," 12.20"," 61.80"," 90.30"," 38.80"," 269.30"," 1.20"," 5.10"," 78.00"," 0.00"," 4.10"], [6302,"19/04/2017"," 15.60"," 18.20"," 13.80"," 69.30"," 93.20"," 48.60"," 157.70"," 1.80"," 6.20"," 91.20"," 0.00"," 2.80"], [6303,"20/04/2017"," 14.10"," 17.30"," 10.30"," 54.00"," 75.20"," 36.30"," 246.90"," 2.00"," 9.30"," 89.50"," 0.00"," 3.80"], [6304,"21/04/2017"," 13.50"," 17.10"," 9.40"," 52.10"," 63.20"," 39.90"," 278.70"," 2.10"," 8.00"," 76.20"," 0.00"," 4.00"], [6305,"22/04/2017"," 13.90"," 17.90"," 10.20"," 58.30"," 82.50"," 41.30"," 235.30"," 1.60"," 5.60"," 73.70"," 0.00"," 3.50"], [6306,"23/04/2017"," 14.60"," 22.10"," 8.40"," 62.40"," 88.50"," 26.30"," 283.00"," 1.10"," 4.90"," 79.60"," 0.00"," 4.00"], [6307,"24/04/2017"," 16.10"," 24.00"," 9.60"," 64.10"," 92.30"," 26.20"," 284.50"," 1.10"," 6.20"," 98.70"," 0.00"," 4.20"], [6308,"25/04/2017"," 18.00"," 24.50"," 12.10"," 61.90"," 92.80"," 36.10"," 224.90"," 1.00"," 5.70"," 172.00"," 0.00"," 3.70"], [6309,"26/04/2017"," 19.40"," 25.90"," 14.20"," 56.90"," 89.50"," 31.10"," 229.00"," 1.20"," 5.50"," 329.80"," 0.00"," 4.10"], [6310,"27/04/2017"," 13.40"," 16.00"," 10.60"," 90.60"," 97.80"," 80.20"," 38.20"," 1.10"," 4.10"," 84.40"," 8.30"," 1.00"], [6311,"28/04/2017"," 10.90"," 12.30"," 9.90"," 83.40"," 96.40"," 70.70"," 57.50"," 1.00"," 3.50"," 44.60"," 3.70"," 1.20"], [6312,"29/04/2017"," 12.40"," 14.70"," 10.20"," 82.40"," 94.20"," 67.70"," 92.00"," 0.70"," 3.40"," 91.70"," 0.40"," 1.60"], [6313,"30/04/2017"," 17.40"," 23.60"," 10.70"," 65.60"," 96.00"," 39.50"," 297.30"," 1.10"," 4.90"," 253.90"," 0.00"," 4.30"], [6314,"01/05/2017"," 17.10"," 22.00"," 12.20"," 48.90"," 83.30"," 22.60"," 330.90"," 2.00"," 7.30"," 340.70"," 0.00"," 5.20"], [6315,"02/05/2017"," 16.20"," 23.30"," 9.60"," 68.70"," 95.10"," 39.00"," 318.40"," 1.30"," 5.20"," 105.80"," 0.00"," 4.50"], [6316,"03/05/2017"," 16.50"," 23.40"," 10.20"," 65.40"," 95.70"," 29.60"," 328.50"," 1.20"," 5.00"," 92.40"," 0.00"," 4.60"], [6317,"04/05/2017"," 17.00"," 23.50"," 10.40"," 63.70"," 93.60"," 39.00"," 287.40"," 1.30"," 4.90"," 89.90"," 0.00"," 4.30"], [6318,"05/05/2017"," 19.10"," 24.30"," 13.80"," 72.50"," 96.70"," 46.50"," 305.70"," 1.60"," 6.30"," 146.40"," 0.00"," 4.60"], [6319,"06/05/2017"," 20.30"," 27.00"," 14.10"," 44.50"," 92.90"," 20.90"," 338.70"," 1.70"," 6.70"," 278.90"," 0.00"," 5.70"], [6320,"07/05/2017"," 19.50"," 26.40"," 13.40"," 45.90"," 63.90"," 27.90"," 333.80"," 1.50"," 5.80"," 67.90"," 0.00"," 5.50"], [6321,"08/05/2017"," 20.20"," 28.60"," 12.70"," 41.60"," 67.50"," 16.90"," 327.60"," 1.20"," 5.70"," 108.70"," 0.00"," 5.50"], [6322,"09/05/2017"," 20.00"," 27.20"," 12.40"," 50.30"," 79.00"," 24.90"," 325.20"," 1.20"," 5.70"," 89.00"," 0.00"," 5.20"], [6323,"10/05/2017"," 20.30"," 27.80"," 14.00"," 60.50"," 91.10"," 28.40"," 296.10"," 1.40"," 7.10"," 124.00"," 0.00"," 5.10"], [6324,"11/05/2017"," 20.20"," 25.30"," 14.80"," 56.10"," 96.90"," 28.90"," 172.50"," 1.50"," 6.60"," 289.40"," 0.20"," 3.70"], [6325,"12/05/2017"," 20.90"," 25.50"," 15.80"," 41.30"," 54.60"," 29.70"," 267.80"," 1.70"," 5.30"," 266.20"," 0.00"," 5.10"], [6326,"13/05/2017"," 21.60"," 28.10"," 15.30"," 44.70"," 66.40"," 25.70"," 312.00"," 1.50"," 5.40"," 273.10"," 0.00"," 5.60"], [6327,"14/05/2017"," 22.00"," 29.20"," 16.10"," 41.90"," 60.30"," 22.80"," 335.90"," 1.60"," 8.50"," 281.40"," 0.00"," 6.10"], [6328,"15/05/2017"," 21.00"," 27.40"," 14.80"," 47.10"," 78.10"," 28.80"," 330.20"," 1.30"," 5.40"," 71.40"," 0.00"," 5.50"], [6329,"16/05/2017"," 20.80"," 27.10"," 15.00"," 49.20"," 83.80"," 25.00"," 285.80"," 1.20"," 5.30"," 95.80"," 0.00"," 4.90"], [6330,"17/05/2017"," 20.90"," 27.50"," 14.50"," 41.80"," 65.20"," 20.70"," 311.50"," 1.30"," 4.90"," 77.80"," 0.00"," 5.50"], [6331,"18/05/2017"," 20.90"," 28.10"," 13.60"," 46.30"," 82.70"," 23.50"," 332.20"," 1.10"," 5.80"," 117.30"," 0.00"," 5.40"], [6332,"19/05/2017"," 19.10"," 24.00"," 15.60"," 66.90"," 88.80"," 43.40"," 281.90"," 1.30"," 6.50"," 108.00"," 0.00"," 4.50"], [6333,"20/05/2017"," 18.80"," 24.70"," 12.10"," 57.20"," 86.40"," 28.70"," 348.10"," 1.30"," 5.90"," 103.50"," 0.00"," 5.30"], [6334,"21/05/2017"," 18.50"," 24.20"," 12.50"," 61.10"," 89.80"," 37.20"," 246.20"," 1.30"," 7.00"," 88.40"," 0.00"," 4.20"], [6335,"22/05/2017"," 20.20"," 27.60"," 15.20"," 54.90"," 83.90"," 24.30"," 328.60"," 1.50"," 6.40"," 98.40"," 0.00"," 5.60"], [6336,"23/05/2017"," 20.50"," 27.90"," 14.00"," 56.50"," 93.10"," 26.20"," 343.40"," 1.50"," 7.30"," 113.80"," 0.00"," 5.80"], [6337,"24/05/2017"," 20.80"," 27.10"," 14.30"," 49.60"," 71.80"," 31.00"," 346.30"," 1.40"," 6.50"," 99.70"," 0.00"," 5.70"], [6338,"25/05/2017"," 22.10"," 29.30"," 14.70"," 43.60"," 71.70"," 21.20"," 323.00"," 1.40"," 5.90"," 88.10"," 0.00"," 5.80"], [6339,"26/05/2017"," 22.90"," 28.80"," 16.90"," 40.90"," 66.20"," 23.60"," 327.30"," 1.60"," 6.40"," 99.50"," 0.00"," 6.10"], [6340,"27/05/2017"," 22.90"," 28.00"," 17.40"," 43.90"," 65.50"," 28.80"," 339.00"," 1.80"," 7.20"," 101.90"," 0.00"," 6.20"], [6341,"28/05/2017"," 22.50"," 28.10"," 17.10"," 41.30"," 60.10"," 21.50"," 325.10"," 1.70"," 7.40"," 95.50"," 0.00"," 6.10"], [6342,"29/05/2017"," 21.50"," 26.40"," 17.00"," 52.00"," 73.30"," 37.30"," 320.90"," 1.40"," 7.00"," 115.90"," 0.00"," 5.50"], [6343,"30/05/2017"," 21.20"," 26.70"," 16.60"," 64.30"," 87.30"," 40.60"," 295.20"," 1.20"," 6.20"," 108.50"," 0.00"," 4.90"], [6344,"31/05/2017"," 21.60"," 26.70"," 16.70"," 67.90"," 89.40"," 41.10"," 330.40"," 1.20"," 7.40"," 113.90"," 0.00"," 5.30"], [6345,"01/06/2017"," 21.90"," 28.50"," 16.00"," 66.30"," 94.30"," 33.50"," 340.60"," 1.10"," 5.60"," 94.60"," 0.00"," 5.60"], [6346,"02/06/2017"," 22.60"," 28.80"," 15.60"," 59.50"," 92.90"," 34.70"," 339.40"," 1.10"," 6.10"," 91.80"," 0.00"," 5.60"], [6347,"03/06/2017"," 23.00"," 30.40"," 17.30"," 54.70"," 79.20"," 26.00"," 332.60"," 1.20"," 5.90"," 108.90"," 0.00"," 5.90"], [6348,"04/06/2017"," 21.70"," 27.50"," 18.10"," 72.00"," 92.40"," 42.10"," 194.60"," 1.20"," 9.50"," 122.10"," 0.60"," 3.90"], [6349,"05/06/2017"," 21.40"," 28.90"," 16.60"," 60.30"," 84.90"," 19.80"," 353.30"," 1.90"," 7.00"," 323.60"," 0.20"," 6.50"], [6350,"06/06/2017"," 24.40"," 33.60"," 15.50"," 53.20"," 93.00"," 18.20"," 352.50"," 1.50"," 5.60"," 264.30"," 0.00"," 6.70"], [6351,"07/06/2017"," 22.30"," 26.50"," 17.70"," 70.30"," 95.30"," 49.00"," 327.50"," 1.60"," 6.60"," 103.00"," 0.00"," 5.40"], [6352,"08/06/2017"," 22.00"," 27.70"," 16.30"," 64.30"," 95.70"," 39.00"," 349.60"," 1.40"," 6.10"," 105.60"," 0.00"," 5.70"], [6353,"09/06/2017"," 22.40"," 27.90"," 16.60"," 62.90"," 88.40"," 44.90"," 305.70"," 1.10"," 4.80"," 100.30"," 0.00"," 5.10"], [6354,"10/06/2017"," 23.10"," 29.40"," 16.80"," 64.20"," 95.60"," 28.60"," 329.40"," 1.10"," 5.50"," 100.40"," 0.00"," 5.60"], [6355,"11/06/2017"," 24.50"," 33.00"," 16.10"," 49.00"," 94.60"," 13.70"," 355.20"," 1.20"," 6.00"," 103.20"," 0.00"," 6.40"], [6356,"12/06/2017"," 24.90"," 31.50"," 18.20"," 39.90"," 64.40"," 21.90"," 351.10"," 1.30"," 5.90"," 106.50"," 0.00"," 6.40"], [6357,"13/06/2017"," 25.30"," 31.90"," 18.40"," 43.70"," 70.50"," 23.50"," 346.60"," 1.60"," 6.90"," 104.50"," 0.00"," 6.60"], [6358,"14/06/2017"," 25.70"," 32.80"," 18.50"," 47.20"," 70.70"," 25.90"," 340.60"," 1.50"," 5.60"," 100.10"," 0.00"," 6.60"], [6359,"15/06/2017"," 26.60"," 34.60"," 19.50"," 46.70"," 69.00"," 24.40"," 333.80"," 1.00"," 5.20"," 93.30"," 0.00"," 6.20"], [6360,"16/06/2017"," 27.80"," 33.60"," 21.50"," 43.70"," 70.10"," 22.90"," 320.20"," 1.40"," 6.20"," 105.80"," 0.00"," 6.50"], [6361,"17/06/2017"," 26.90"," 33.20"," 20.60"," 48.40"," 66.90"," 32.50"," 341.00"," 1.10"," 5.70"," 99.50"," 0.00"," 6.30"], [6362,"18/06/2017"," 26.90"," 33.70"," 20.30"," 46.50"," 72.60"," 23.80"," 334.50"," 1.30"," 6.60"," 116.80"," 0.00"," 6.50"], [6363,"19/06/2017"," 25.20"," 31.00"," 20.70"," 60.40"," 86.80"," 39.80"," 332.90"," 1.50"," 6.50"," 103.30"," 0.00"," 6.20"], [6364,"20/06/2017"," 26.30"," 32.70"," 19.20"," 53.20"," 93.20"," 26.00"," 335.50"," 1.20"," 5.60"," 105.60"," 0.00"," 6.20"], [6365,"21/06/2017"," 26.50"," 33.40"," 20.00"," 40.60"," 76.90"," 21.70"," 335.90"," 1.20"," 5.60"," 90.80"," 0.00"," 6.40"], [6366,"22/06/2017"," 27.20"," 34.10"," 19.90"," 44.20"," 78.10"," 18.30"," 334.20"," 1.30"," 5.70"," 120.00"," 0.00"," 6.60"], [6367,"23/06/2017"," 27.20"," 37.60"," 20.00"," 50.90"," 71.80"," 19.10"," 337.90"," 1.10"," 5.30"," 98.30"," 0.00"," 6.70"], [6368,"24/06/2017"," 28.00"," 36.40"," 20.10"," 53.80"," 79.60"," 20.40"," 332.20"," 1.00"," 6.00"," 93.10"," 0.00"," 6.40"], [6369,"25/06/2017"," 26.60"," 33.50"," 20.40"," 52.80"," 88.00"," 24.30"," 285.10"," 1.40"," 6.40"," 98.00"," 0.00"," 5.90"], [6370,"26/06/2017"," 28.20"," 35.60"," 21.50"," 47.20"," 78.80"," 24.70"," 337.20"," 1.50"," 6.60"," 171.50"," 0.00"," 7.00"], [6371,"27/06/2017"," 28.10"," 35.20"," 20.80"," 52.20"," 90.30"," 8.50"," 249.60"," 1.30"," 6.50"," 309.40"," 0.00"," 5.80"], [6372,"28/06/2017"," 28.00"," 32.10"," 22.80"," 29.50"," 42.60"," 20.00"," 352.30"," 2.70"," 8.20"," 295.70"," 0.00"," 8.20"], [6373,"29/06/2017"," 26.40"," 31.70"," 22.00"," 31.10"," 51.20"," 12.50"," 348.60"," 1.90"," 6.20"," 293.30"," 0.00"," 7.40"], [6374,"30/06/2017"," 23.70"," 29.10"," 18.80"," 28.80"," 55.00"," 12.50"," 359.30"," 2.40"," 7.20"," 305.00"," 0.00"," 7.50"], [6375,"01/07/2017"," 20.90"," 24.50"," 16.80"," 53.50"," 77.30"," 41.00"," 279.80"," 1.40"," 5.70"," 92.60"," 0.40"," 4.80"], [6376,"02/07/2017"," 22.40"," 28.20"," 15.90"," 56.10"," 83.80"," 30.90"," 350.30"," 1.30"," 6.60"," 115.40"," 0.00"," 5.90"], [6377,"03/07/2017"," 23.00"," 29.20"," 16.50"," 57.20"," 82.80"," 28.20"," 350.90"," 1.10"," 6.00"," 103.00"," 0.00"," 5.90"], [6378,"04/07/2017"," 23.40"," 28.80"," 16.40"," 58.00"," 83.40"," 37.30"," 351.30"," 1.50"," 6.30"," 99.10"," 0.00"," 6.00"], [6379,"05/07/2017"," 24.10"," 29.20"," 17.90"," 65.50"," 93.30"," 45.00"," 331.30"," 1.30"," 6.60"," 105.60"," 0.00"," 5.70"], [6380,"06/07/2017"," 26.90"," 32.60"," 22.10"," 48.80"," 67.10"," 29.20"," 235.40"," 1.50"," 6.50"," 121.60"," 0.00"," 5.40"], [6381,"07/07/2017"," 24.50"," 28.40"," 20.90"," 70.30"," 97.80"," 54.80"," 183.30"," 1.70"," 8.10"," 110.80"," 2.80"," 3.80"], [6382,"08/07/2017"," 26.50"," 33.90"," 19.20"," 54.60"," 99.90"," 21.90"," 338.80"," 1.40"," 5.90"," 265.00"," 0.00"," 6.50"], [6383,"09/07/2017"," 28.70"," 36.70"," 21.00"," 37.30"," 59.60"," 18.60"," 337.90"," 1.40"," 6.60"," 256.10"," 0.00"," 7.10"], [6384,"10/07/2017"," 27.50"," 34.70"," 21.20"," 49.10"," 70.40"," 25.70"," 338.10"," 1.30"," 6.60"," 101.50"," 0.00"," 6.60"], [6385,"11/07/2017"," 26.90"," 33.30"," 20.10"," 45.00"," 70.20"," 25.10"," 329.80"," 1.10"," 4.90"," 90.30"," 0.00"," 6.20"], [6386,"12/07/2017"," 28.50"," 36.10"," 20.40"," 52.70"," 85.10"," 28.00"," 324.10"," 1.00"," 5.70"," 93.50"," 0.00"," 6.20"], [6387,"13/07/2017"," 28.00"," 34.90"," 23.20"," 67.50"," 95.80"," 39.20"," 302.20"," 1.00"," 6.40"," 103.70"," 0.00"," 5.80"], [6388,"14/07/2017"," 26.40"," 31.20"," 23.70"," 76.70"," 98.20"," 52.80"," 241.40"," 1.50"," 5.80"," 106.90"," 0.00"," 4.80"], [6389,"15/07/2017"," 26.00"," 30.70"," 20.60"," 65.50"," 93.80"," 43.90"," 312.40"," 1.40"," 6.70"," 108.40"," 0.00"," 5.70"], [6390,"16/07/2017"," 26.20"," 32.70"," 19.40"," 53.00"," 90.10"," 22.10"," 333.10"," 1.20"," 6.10"," 117.60"," 0.00"," 6.20"], [6391,"17/07/2017"," 26.00"," 32.40"," 19.90"," 48.80"," 78.10"," 28.90"," 314.60"," 1.20"," 5.60"," 98.40"," 0.00"," 5.90"], [6392,"18/07/2017"," 27.00"," 32.80"," 21.40"," 52.80"," 85.20"," 27.00"," 303.90"," 1.40"," 5.70"," 99.80"," 0.00"," 6.00"], [6393,"19/07/2017"," 27.00"," 33.70"," 21.80"," 61.60"," 87.00"," 36.20"," 305.20"," 1.10"," 5.30"," 99.20"," 0.00"," 5.80"], [6394,"20/07/2017"," 27.30"," 32.70"," 21.70"," 63.30"," 94.70"," 30.90"," 324.10"," 1.60"," 6.70"," 108.80"," 0.00"," 6.30"], [6395,"21/07/2017"," 27.10"," 32.20"," 22.70"," 66.30"," 90.80"," 43.90"," 285.70"," 1.40"," 5.50"," 107.90"," 0.00"," 5.50"], [6396,"22/07/2017"," 26.30"," 32.30"," 20.70"," 65.20"," 93.00"," 37.10"," 319.20"," 1.20"," 5.60"," 95.10"," 0.00"," 5.90"], [6397,"23/07/2017"," 26.90"," 33.10"," 21.50"," 55.10"," 80.40"," 30.90"," 292.00"," 1.20"," 5.20"," 89.40"," 0.00"," 5.70"], [6398,"24/07/2017"," 26.50"," 33.30"," 19.30"," 58.80"," 87.40"," 35.50"," 321.80"," 1.20"," 6.00"," 94.30"," 0.00"," 5.90"], [6399,"25/07/2017"," 25.90"," 30.50"," 21.40"," 69.70"," 93.60"," 44.80"," 291.30"," 1.40"," 6.40"," 107.00"," 0.00"," 5.40"], [6400,"26/07/2017"," 27.30"," 34.40"," 22.40"," 61.40"," 78.40"," 34.40"," 312.40"," 1.30"," 7.10"," 118.20"," 0.00"," 6.20"], [6401,"27/07/2017"," 28.20"," 36.10"," 21.20"," 58.50"," 92.00"," 24.00"," 305.80"," 1.20"," 6.40"," 124.50"," 0.00"," 6.20"], [6402,"28/07/2017"," 28.30"," 36.50"," 21.20"," 50.90"," 78.80"," 27.60"," 303.90"," 1.10"," 6.00"," 88.60"," 0.00"," 6.10"], [6403,"29/07/2017"," 28.00"," 34.80"," 21.40"," 54.10"," 71.40"," 35.70"," 305.70"," 1.00"," 5.50"," 94.00"," 0.00"," 5.80"], [6404,"30/07/2017"," 29.20"," 38.20"," 22.10"," 53.70"," 85.80"," 21.50"," 314.30"," 1.10"," 6.20"," 90.20"," 0.00"," 6.40"], [6405,"31/07/2017"," 27.50"," 33.70"," 21.40"," 56.00"," 80.40"," 39.40"," 300.20"," 1.30"," 6.10"," 98.40"," 0.00"," 5.80"], [6406,"01/08/2017"," 27.50"," 33.30"," 22.60"," 69.70"," 87.60"," 42.70"," 178.10"," 1.20"," 6.60"," 96.30"," 0.00"," 4.10"], [6407,"02/08/2017"," 28.70"," 33.70"," 24.50"," 62.30"," 79.40"," 43.50"," 191.40"," 1.30"," 5.70"," 88.50"," 0.40"," 4.50"], [6408,"03/08/2017"," 30.20"," 39.30"," 23.10"," 53.50"," 73.50"," 22.50"," 302.60"," 1.30"," 5.30"," 26.80"," 0.00"," 6.60"], [6409,"04/08/2017"," 30.00"," 36.10"," 23.30"," 53.30"," 77.90"," 31.10"," 299.70"," 1.10"," 5.50"," 78.40"," 0.00"," 6.00"], [6410,"05/08/2017"," 29.50"," 35.80"," 23.00"," 54.90"," 77.60"," 33.50"," 294.20"," 1.20"," 6.30"," 94.60"," 0.00"," 5.90"], [6411,"06/08/2017"," 27.70"," 32.70"," 22.70"," 71.80"," 91.00"," 43.60"," 278.50"," 1.50"," 7.70"," 98.50"," 0.00"," 5.50"], [6412,"07/08/2017"," 27.90"," 33.90"," 23.00"," 72.40"," 94.20"," 47.20"," 234.20"," 1.20"," 6.20"," 101.60"," 0.00"," 4.70"], [6413,"08/08/2017"," 28.90"," 39.80"," 22.70"," 62.20"," 98.30"," 11.00"," 258.00"," 1.40"," 7.50"," 53.70"," 0.00"," 6.30"], [6414,"09/08/2017"," 26.90"," 33.50"," 21.70"," 63.60"," 82.90"," 33.20"," 284.50"," 1.40"," 7.10"," 98.00"," 0.00"," 5.70"], [6415,"10/08/2017"," 22.70"," 25.90"," 19.00"," 65.60"," 89.60"," 53.90"," 183.90"," 1.40"," 5.50"," 64.50"," 3.20"," 3.50"], [6416,"11/08/2017"," 23.90"," 28.70"," 18.00"," 57.50"," 81.80"," 35.00"," 308.10"," 1.20"," 5.70"," 97.70"," 0.00"," 5.20"], [6417,"12/08/2017"," 23.70"," 29.20"," 18.00"," 60.00"," 84.60"," 31.20"," 297.30"," 1.40"," 6.20"," 92.10"," 0.00"," 5.30"], [6418,"13/08/2017"," 23.80"," 29.50"," 17.90"," 64.30"," 86.00"," 34.60"," 286.00"," 1.60"," 7.50"," 105.00"," 0.00"," 5.30"], [6419,"14/08/2017"," 24.60"," 29.70"," 19.30"," 63.30"," 82.00"," 36.90"," 263.30"," 1.50"," 6.60"," 96.10"," 0.00"," 5.00"], [6420,"15/08/2017"," 25.80"," 32.90"," 20.40"," 65.90"," 86.10"," 42.50"," 251.50"," 1.30"," 6.50"," 98.60"," 0.00"," 4.90"], [6421,"16/08/2017"," 27.20"," 34.60"," 22.20"," 70.90"," 93.80"," 41.00"," 275.30"," 1.00"," 6.10"," 116.00"," 0.00"," 5.20"], [6422,"17/08/2017"," 27.40"," 34.10"," 22.80"," 70.30"," 91.40"," 39.20"," 276.50"," 1.10"," 5.30"," 119.40"," 0.00"," 5.30"], [6423,"18/08/2017"," 27.00"," 34.20"," 21.70"," 71.60"," 98.90"," 37.60"," 279.10"," 0.90"," 5.10"," 97.60"," 0.00"," 5.10"], [6424,"19/08/2017"," 26.20"," 31.30"," 22.20"," 72.50"," 94.70"," 36.50"," 250.30"," 1.40"," 6.40"," 100.90"," 0.00"," 4.90"], [6425,"20/08/2017"," 25.80"," 30.00"," 22.00"," 70.70"," 94.70"," 46.50"," 268.30"," 1.30"," 6.90"," 94.60"," 0.00"," 4.80"], [6426,"21/08/2017"," 24.80"," 29.30"," 20.10"," 67.60"," 88.10"," 50.30"," 230.70"," 1.10"," 5.60"," 91.90"," 0.00"," 4.20"], [6427,"22/08/2017"," 25.50"," 33.40"," 18.00"," 55.90"," 81.30"," 29.30"," 289.50"," 0.90"," 5.40"," 96.20"," 0.00"," 5.10"], [6428,"23/08/2017"," 25.20"," 32.60"," 18.70"," 56.20"," 90.70"," 28.80"," 289.20"," 1.10"," 5.10"," 91.70"," 0.00"," 5.20"], [6429,"24/08/2017"," 25.10"," 32.00"," 18.80"," 64.80"," 93.40"," 35.20"," 282.50"," 1.10"," 5.10"," 89.30"," 0.00"," 5.00"], [6430,"25/08/2017"," 25.30"," 31.70"," 18.60"," 70.40"," 98.50"," 37.40"," 253.30"," 1.00"," 5.00"," 101.80"," 0.00"," 4.50"], [6431,"26/08/2017"," 26.40"," 31.60"," 21.80"," 72.30"," 94.30"," 45.30"," 248.20"," 1.30"," 6.00"," 104.50"," 0.00"," 4.70"], [6432,"27/08/2017"," 26.00"," 31.00"," 21.60"," 74.50"," 96.90"," 49.00"," 152.80"," 0.80"," 4.40"," 101.30"," 0.00"," 3.10"], [6433,"28/08/2017"," 25.60"," 28.80"," 22.70"," 76.10"," 93.00"," 57.30"," 123.20"," 1.10"," 4.60"," 118.80"," 0.00"," 2.70"], [6434,"29/08/2017"," 22.00"," 25.10"," 19.40"," 87.70"," 99.90"," 60.50"," 69.10"," 0.80"," 3.80"," 54.30"," 18.30"," 1.70"], [6435,"30/08/2017"," 20.30"," 24.50"," 18.40"," 90.60"," 99.90"," 61.40"," 102.80"," 1.00"," 5.40"," 311.50"," 8.50"," 2.10"], [6436,"31/08/2017"," 23.50"," 29.10"," 19.70"," 75.60"," 95.30"," 42.50"," 208.30"," 1.10"," 5.50"," 57.70"," 0.40"," 3.80"], [6437,"01/09/2017"," 23.80"," 28.30"," 19.70"," 77.50"," 94.20"," 52.90"," 239.60"," 1.50"," 6.50"," 100.30"," 0.00"," 4.20"], [6438,"02/09/2017"," 23.60"," 28.00"," 20.50"," 74.90"," 99.90"," 51.20"," 204.30"," 1.00"," 5.20"," 122.90"," 0.00"," 3.60"], [6439,"03/09/2017"," 24.00"," 31.30"," 18.80"," 75.30"," 97.40"," 43.60"," 209.40"," 0.70"," 4.00"," 158.30"," 0.00"," 3.60"], [6440,"04/09/2017"," 25.20"," 31.90"," 20.00"," 71.80"," 93.70"," 38.80"," 258.90"," 1.20"," 5.60"," 96.50"," 0.00"," 4.70"], [6441,"05/09/2017"," 25.30"," 31.40"," 20.60"," 71.40"," 99.90"," 35.30"," 260.40"," 0.80"," 5.90"," 118.50"," 0.00"," 4.40"], [6442,"06/09/2017"," 24.20"," 31.20"," 18.70"," 68.20"," 92.50"," 30.30"," 236.80"," 0.90"," 6.00"," 102.00"," 0.00"," 4.10"], [6443,"07/09/2017"," 23.40"," 27.40"," 20.00"," 83.60"," 99.90"," 62.20"," 201.30"," 0.80"," 4.70"," 93.00"," 8.50"," 3.30"], [6444,"08/09/2017"," 24.20"," 29.90"," 20.50"," 79.20"," 99.10"," 51.40"," 230.60"," 1.00"," 4.90"," 106.70"," 0.20"," 3.90"], [6445,"09/09/2017"," 23.80"," 28.80"," 19.20"," 62.40"," 99.90"," 22.20"," 137.30"," 1.20"," 4.80"," 307.00"," 0.00"," 3.30"], [6446,"10/09/2017"," 22.60"," 27.80"," 17.90"," 35.50"," 72.80"," 16.80"," 273.30"," 1.80"," 6.50"," 311.50"," 0.00"," 5.10"], [6447,"11/09/2017"," 25.00"," 33.50"," 19.40"," 28.60"," 41.80"," 20.20"," 265.40"," 1.40"," 4.70"," 270.00"," 0.00"," 5.40"], [6448,"12/09/2017"," 24.80"," 30.40"," 20.20"," 47.90"," 74.80"," 32.40"," 267.90"," 1.50"," 5.80"," 92.70"," 0.00"," 4.90"], [6449,"13/09/2017"," 23.20"," 30.20"," 17.00"," 59.40"," 86.70"," 29.50"," 276.00"," 1.10"," 5.80"," 103.60"," 0.00"," 4.50"], [6450,"14/09/2017"," 25.80"," 36.40"," 17.70"," 49.80"," 87.60"," 16.10"," 278.00"," 1.20"," 4.90"," 272.60"," 0.00"," 5.30"], [6451,"15/09/2017"," 22.80"," 27.90"," 18.00"," 74.10"," 96.80"," 49.90"," 191.80"," 1.50"," 6.90"," 91.70"," 5.90"," 3.50"], [6452,"16/09/2017"," 19.30"," 23.40"," 16.10"," 72.90"," 87.10"," 54.70"," 207.00"," 1.20"," 6.20"," 101.40"," 0.00"," 3.20"], [6453,"17/09/2017"," 21.30"," 28.00"," 15.80"," 72.10"," 93.20"," 39.20"," 254.80"," 0.90"," 5.90"," 136.80"," 0.00"," 3.80"], [6454,"18/09/2017"," 23.60"," 31.80"," 17.00"," 52.80"," 97.90"," 13.50"," 268.80"," 1.30"," 5.40"," 299.70"," 0.00"," 4.70"], [6455,"19/09/2017"," 21.90"," 30.10"," 16.00"," 62.70"," 91.80"," 23.00"," 259.70"," 0.90"," 5.50"," 47.70"," 0.00"," 4.10"], [6456,"20/09/2017"," 21.80"," 28.20"," 17.10"," 72.00"," 93.30"," 41.30"," 227.30"," 0.90"," 4.80"," 114.70"," 0.00"," 3.60"], [6457,"21/09/2017"," 21.50"," 28.00"," 15.70"," 69.00"," 94.50"," 38.40"," 251.00"," 0.90"," 4.90"," 89.70"," 0.00"," 3.70"], [6458,"22/09/2017"," 21.70"," 26.10"," 18.00"," 69.60"," 85.90"," 49.40"," 198.40"," 1.20"," 6.50"," 87.60"," 0.00"," 3.30"], [6459,"23/09/2017"," 21.10"," 26.70"," 15.60"," 68.80"," 88.00"," 44.10"," 242.50"," 1.00"," 5.80"," 83.20"," 0.00"," 3.60"], [6460,"24/09/2017"," 22.40"," 31.30"," 15.80"," 65.80"," 94.40"," 26.20"," 248.80"," 0.90"," 5.40"," 244.30"," 0.00"," 3.90"], [6461,"25/09/2017"," 24.60"," 34.50"," 16.40"," 48.40"," 91.90"," 19.00"," 245.80"," 1.20"," 4.70"," 274.20"," 0.00"," 4.50"], [6462,"26/09/2017"," 22.90"," 28.40"," 18.20"," 63.70"," 83.90"," 40.90"," 237.10"," 1.30"," 6.30"," 83.90"," 0.00"," 3.90"], [6463,"27/09/2017"," 22.20"," 26.80"," 19.30"," 73.10"," 88.80"," 50.40"," 189.70"," 1.10"," 5.20"," 109.20"," 0.00"," 3.10"], [6464,"28/09/2017"," 21.40"," 26.20"," 17.40"," 69.80"," 90.60"," 46.40"," 220.30"," 1.00"," 5.40"," 93.00"," 0.00"," 3.30"], [6465,"29/09/2017"," 21.00"," 26.80"," 15.70"," 68.10"," 87.00"," 38.20"," 242.00"," 0.90"," 4.90"," 93.80"," 0.00"," 3.40"], [6466,"30/09/2017"," 20.90"," 27.40"," 15.10"," 72.80"," 95.30"," 45.00"," 199.60"," 0.80"," 4.50"," 97.50"," 0.00"," 2.90"], [6467,"01/10/2017"," 21.70"," 25.40"," 18.90"," 73.00"," 87.10"," 56.50"," 136.70"," 0.70"," 4.10"," 88.40"," 0.00"," 2.30"], [6468,"02/10/2017"," 21.70"," 27.10"," 17.60"," 72.20"," 92.10"," 45.30"," 204.00"," 0.80"," 6.10"," 99.40"," 0.00"," 3.00"], [6469,"03/10/2017"," 21.80"," 28.40"," 16.40"," 69.70"," 91.40"," 40.10"," 230.80"," 1.00"," 4.60"," 106.90"," 0.00"," 3.40"], [6470,"04/10/2017"," 21.60"," 26.50"," 17.00"," 73.30"," 91.90"," 49.00"," 211.80"," 1.00"," 4.90"," 87.30"," 0.00"," 3.10"], [6471,"05/10/2017"," 21.50"," 29.70"," 15.80"," 69.60"," 94.30"," 29.50"," 234.10"," 1.10"," 4.60"," 280.60"," 0.00"," 3.60"], [6472,"06/10/2017"," 21.50"," 27.70"," 17.20"," 69.70"," 86.80"," 43.80"," 224.10"," 1.20"," 5.30"," 43.60"," 0.00"," 3.40"], [6473,"07/10/2017"," 20.20"," 25.20"," 15.90"," 78.40"," 94.30"," 52.70"," 149.30"," 1.10"," 5.20"," 90.60"," 0.00"," 2.40"], [6474,"08/10/2017"," 20.80"," 26.60"," 16.30"," 73.40"," 93.60"," 49.00"," 210.20"," 0.80"," 5.80"," 136.70"," 0.00"," 2.90"], [6475,"09/10/2017"," 19.90"," 26.10"," 14.50"," 76.20"," 95.00"," 50.30"," 203.00"," 0.90"," 5.00"," 78.60"," 0.00"," 2.80"], [6476,"10/10/2017"," 20.70"," 26.60"," 16.80"," 74.90"," 93.10"," 44.80"," 183.50"," 0.80"," 4.60"," 81.40"," 0.00"," 2.70"], [6477,"11/10/2017"," 20.50"," 27.60"," 15.30"," 76.90"," 97.60"," 45.30"," 190.50"," 0.70"," 4.00"," 76.10"," 0.00"," 2.70"], [6478,"12/10/2017"," 21.00"," 28.70"," 15.40"," 74.80"," 96.80"," 42.00"," 194.60"," 0.90"," 4.00"," 83.40"," 0.00"," 2.80"], [6479,"13/10/2017"," 22.00"," 30.00"," 16.10"," 69.10"," 95.90"," 25.60"," 198.20"," 1.00"," 5.00"," 82.90"," 0.00"," 3.20"], [6480,"14/10/2017"," 20.50"," 27.20"," 16.00"," 76.70"," 99.70"," 38.10"," 182.60"," 0.90"," 5.00"," 85.60"," 0.00"," 2.70"], [6481,"15/10/2017"," 20.90"," 25.80"," 17.70"," 73.20"," 84.60"," 49.30"," 188.70"," 1.10"," 4.90"," 87.70"," 0.00"," 2.80"], [6482,"16/10/2017"," 20.40"," 25.00"," 16.80"," 70.10"," 85.20"," 42.80"," 185.00"," 0.90"," 5.30"," 84.00"," 0.00"," 2.60"], [6483,"17/10/2017"," 19.80"," 25.90"," 14.50"," 74.10"," 90.80"," 47.90"," 161.40"," 0.90"," 4.40"," 108.90"," 0.00"," 2.30"], [6484,"18/10/2017"," 18.20"," 22.40"," 16.10"," 84.70"," 93.50"," 71.90"," 64.20"," 0.70"," 8.00"," 35.60"," 3.50"," 1.30"], [6485,"19/10/2017"," 17.50"," 22.10"," 12.30"," 54.70"," 80.40"," 33.80"," 188.70"," 2.10"," 6.30"," 297.10"," 0.20"," 3.10"], [6486,"20/10/2017"," 20.10"," 26.50"," 15.50"," 49.40"," 73.80"," 31.40"," 196.70"," 1.80"," 6.70"," 321.10"," 0.00"," 3.40"], [6487,"21/10/2017"," 20.70"," 28.70"," 14.90"," 59.80"," 78.70"," 33.70"," 193.40"," 1.30"," 4.90"," 301.70"," 0.00"," 3.20"], [6488,"22/10/2017"," 20.00"," 24.40"," 16.20"," 64.40"," 84.40"," 48.20"," 164.70"," 1.00"," 5.40"," 92.80"," 0.00"," 2.30"], [6489,"23/10/2017"," 18.40"," 24.40"," 14.50"," 75.10"," 94.80"," 47.90"," 145.40"," 0.60"," 3.50"," 316.00"," 0.00"," 1.90"], [6490,"24/10/2017"," 18.30"," 25.90"," 13.70"," 68.70"," 94.70"," 30.30"," 189.50"," 1.00"," 4.00"," 313.10"," 0.00"," 2.50"], [6491,"25/10/2017"," 19.30"," 27.90"," 13.60"," 57.90"," 86.20"," 26.20"," 190.50"," 1.10"," 4.30"," 301.40"," 0.00"," 2.80"], [6492,"26/10/2017"," 18.90"," 27.60"," 13.40"," 60.50"," 93.90"," 25.60"," 190.70"," 0.90"," 3.70"," 322.60"," 0.00"," 2.60"], [6493,"27/10/2017"," 20.00"," 30.20"," 14.00"," 43.00"," 65.90"," 16.00"," 189.40"," 1.10"," 4.40"," 301.80"," 0.00"," 3.00"], [6494,"28/10/2017"," 19.50"," 23.90"," 15.50"," 70.40"," 89.00"," 48.80"," 157.90"," 1.00"," 4.70"," 82.40"," 0.00"," 2.10"], [6495,"29/10/2017"," 18.10"," 23.50"," 14.70"," 77.90"," 97.50"," 52.80"," 126.10"," 0.60"," 4.00"," 158.00"," 0.00"," 1.60"], [6496,"30/10/2017"," 17.60"," 23.70"," 13.40"," 71.70"," 88.50"," 47.40"," 168.10"," 1.10"," 4.90"," 59.80"," 0.00"," 2.10"], [6497,"31/10/2017"," 17.70"," 22.40"," 13.10"," 75.10"," 93.10"," 51.50"," 146.90"," 1.00"," 4.40"," 83.30"," 0.00"," 1.80"], [6498,"01/11/2017"," 17.80"," 22.00"," 16.00"," 78.60"," 89.50"," 59.00"," 100.80"," 0.80"," 4.20"," 71.30"," 0.00"," 1.50"], [6499,"02/11/2017"," 17.40"," 22.10"," 13.70"," 78.10"," 96.70"," 54.00"," 147.40"," 0.80"," 4.20"," 80.80"," 0.00"," 1.70"], [6500,"03/11/2017"," 16.70"," 21.30"," 13.30"," 80.60"," 95.50"," 58.50"," 96.60"," 0.60"," 3.00"," 296.30"," 0.00"," 1.30"], [6501,"04/11/2017"," 17.80"," 22.60"," 14.00"," 65.20"," 95.00"," 36.40"," 120.00"," 1.00"," 5.30"," 287.00"," 0.20"," 1.80"], [6502,"05/11/2017"," 17.60"," 22.50"," 14.00"," 47.50"," 68.90"," 30.30"," 169.60"," 2.10"," 6.40"," 302.00"," 0.00"," 3.00"], [6503,"06/11/2017"," 14.90"," 19.50"," 11.80"," 37.10"," 46.30"," 24.30"," 171.90"," 1.70"," 5.50"," 308.30"," 0.00"," 2.60"], [6504,"07/11/2017"," 13.10"," 20.10"," 8.60"," 39.00"," 58.60"," 17.50"," 171.30"," 1.30"," 5.40"," 306.50"," 0.00"," 2.30"], [6505,"08/11/2017"," 14.90"," 21.90"," 9.30"," 43.10"," 63.00"," 26.40"," 166.80"," 1.50"," 5.60"," 302.80"," 0.00"," 2.50"], [6506,"09/11/2017"," 12.50"," 17.50"," 7.70"," 38.20"," 54.60"," 25.40"," 174.30"," 1.40"," 5.20"," 311.70"," 0.00"," 2.10"], [6507,"10/11/2017"," 12.00"," 19.30"," 6.80"," 42.60"," 56.60"," 23.30"," 164.40"," 1.70"," 6.20"," 297.00"," 0.00"," 2.40"], [6508,"11/11/2017"," 15.50"," 21.70"," 11.40"," 45.20"," 60.00"," 28.70"," 161.00"," 1.30"," 4.60"," 292.60"," 0.00"," 2.20"], [6509,"12/11/2017"," 17.80"," 25.00"," 13.20"," 35.40"," 56.80"," 15.30"," 163.90"," 1.70"," 6.10"," 290.80"," 0.00"," 3.00"], [6510,"13/11/2017"," 16.20"," 20.00"," 10.60"," 31.50"," 46.20"," 22.20"," 158.70"," 2.20"," 8.60"," 308.00"," 0.00"," 2.90"], [6511,"14/11/2017"," 10.60"," 16.40"," 5.80"," 37.80"," 67.80"," 22.20"," 159.10"," 1.40"," 6.00"," 298.80"," 0.00"," 1.90"], [6512,"15/11/2017"," 11.20"," 19.00"," 5.80"," 57.20"," 80.90"," 30.50"," 155.20"," 0.90"," 3.40"," 294.60"," 0.00"," 1.50"], [6513,"16/11/2017"," 12.40"," 19.40"," 7.00"," 51.40"," 89.90"," 21.60"," 152.20"," 1.00"," 3.40"," 332.80"," 0.00"," 1.60"], [6514,"17/11/2017"," 12.10"," 19.40"," 7.50"," 70.40"," 93.40"," 28.20"," 146.70"," 1.20"," 4.90"," 299.90"," 0.00"," 1.70"], [6515,"18/11/2017"," 12.80"," 20.60"," 8.10"," 65.00"," 94.30"," 31.00"," 145.90"," 1.00"," 3.70"," 308.20"," 0.00"," 1.60"], [6516,"19/11/2017"," 12.60"," 20.40"," 7.50"," 74.40"," 93.80"," 44.30"," 144.90"," 0.80"," 3.10"," 305.40"," 0.00"," 1.30"], [6517,"20/11/2017"," 13.30"," 21.80"," 8.20"," 67.00"," 94.10"," 31.60"," 144.90"," 0.90"," 3.50"," 299.90"," 0.00"," 1.50"], [6518,"21/11/2017"," 14.20"," 23.70"," 9.10"," 50.30"," 87.30"," 16.70"," 146.20"," 1.20"," 4.60"," 298.10"," 0.00"," 2.00"], [6519,"22/11/2017"," 13.20"," 21.50"," 7.90"," 54.90"," 90.90"," 22.30"," 136.50"," 0.80"," 3.70"," 304.20"," 0.00"," 1.40"], [6520,"23/11/2017"," 15.50"," 24.50"," 10.00"," 33.60"," 59.70"," 13.60"," 139.50"," 1.70"," 5.70"," 300.70"," 0.00"," 2.80"], [6521,"24/11/2017"," 16.80"," 24.10"," 11.60"," 32.00"," 48.60"," 18.70"," 118.20"," 1.30"," 4.50"," 306.00"," 0.00"," 2.20"], [6522,"25/11/2017"," 15.70"," 18.10"," 12.20"," 34.50"," 48.60"," 28.60"," 26.20"," 1.40"," 4.50"," 305.00"," 0.00"," 2.00"], [6523,"26/11/2017"," 14.00"," 18.70"," 10.70"," 59.50"," 80.20"," 35.30"," 130.20"," 1.10"," 4.80"," 347.90"," 0.00"," 1.50"], [6524,"27/11/2017"," 12.80"," 16.30"," 9.20"," 68.50"," 78.50"," 55.90"," 84.40"," 0.70"," 3.30"," 73.00"," 0.00"," 1.00"], [6525,"28/11/2017"," 13.00"," 15.60"," 10.40"," 77.20"," 88.80"," 61.80"," 51.80"," 0.80"," 3.20"," 288.60"," 0.00"," 0.90"], [6526,"29/11/2017"," 12.80"," 14.80"," 11.20"," 92.30"," 99.90"," 78.00"," 31.50"," 0.60"," 3.50"," 331.10"," 5.10"," 0.70"], [6527,"30/11/2017"," 9.50"," 13.40"," 6.40"," 69.90"," 99.90"," 30.80"," 80.10"," 1.30"," 4.20"," 331.40"," 6.50"," 1.20"], [6528,"01/12/2017"," 8.60"," 14.20"," 4.90"," 45.90"," 67.40"," 27.30"," 136.70"," 2.60"," 7.70"," 295.50"," 0.40"," 2.20"], [6529,"02/12/2017"," 7.70"," 11.50"," 4.10"," 38.80"," 48.80"," 27.80"," 135.70"," 2.90"," 9.30"," 300.90"," 0.00"," 2.30"], [6530,"03/12/2017"," 6.90"," 12.70"," 3.50"," 36.80"," 49.70"," 22.20"," 136.40"," 2.00"," 6.70"," 300.10"," 0.00"," 1.90"], [6531,"04/12/2017"," 6.20"," 12.70"," 1.60"," 40.10"," 54.00"," 23.70"," 134.60"," 1.30"," 4.40"," 308.30"," 0.00"," 1.40"], [6532,"05/12/2017"," 7.00"," 14.50"," 1.90"," 55.70"," 73.10"," 38.80"," 133.00"," 1.40"," 4.30"," 306.20"," 0.00"," 1.30"], [6533,"06/12/2017"," 8.20"," 14.90"," 3.80"," 71.10"," 86.70"," 50.80"," 106.80"," 1.30"," 4.40"," 313.00"," 0.00"," 1.10"], [6534,"07/12/2017"," 8.50"," 15.30"," 4.40"," 71.40"," 86.30"," 46.30"," 128.90"," 1.50"," 4.80"," 303.70"," 0.00"," 1.30"], [6535,"08/12/2017"," 12.90"," 21.10"," 6.60"," 39.20"," 63.30"," 19.50"," 132.40"," 2.30"," 6.30"," 291.60"," 0.00"," 2.80"], [6536,"09/12/2017"," 14.70"," 18.90"," 10.50"," 56.50"," 85.30"," 43.50"," 72.10"," 1.30"," 5.50"," 290.40"," 0.00"," 1.40"], [6537,"10/12/2017"," 14.60"," 19.60"," 10.00"," 57.20"," 78.20"," 36.10"," 102.60"," 1.50"," 6.10"," 291.10"," 0.00"," 1.60"], [6538,"11/12/2017"," 12.60"," 18.30"," 6.00"," 56.60"," 78.90"," 40.30"," 29.90"," 2.50"," 8.40"," 270.40"," 3.50"," 2.10"], [6539,"12/12/2017"," 8.60"," 13.70"," 5.10"," 55.30"," 78.40"," 31.10"," 128.00"," 1.90"," 7.10"," 303.30"," 0.00"," 1.60"], [6540,"13/12/2017"," 8.50"," 15.20"," 4.00"," 48.40"," 63.00"," 28.30"," 130.00"," 1.80"," 6.00"," 288.50"," 0.00"," 1.80"], [6541,"14/12/2017"," 12.60"," 19.50"," 7.10"," 46.70"," 58.80"," 36.40"," 110.80"," 2.40"," 5.70"," 296.00"," 0.00"," 2.40"], [6542,"15/12/2017"," 15.20"," 19.10"," 11.60"," 56.10"," 78.20"," 38.20"," 78.60"," 2.30"," 7.50"," 280.20"," 0.00"," 2.10"], [6543,"16/12/2017"," 10.10"," 14.80"," 6.50"," 51.60"," 74.90"," 31.70"," 128.90"," 1.80"," 5.80"," 299.00"," 0.00"," 1.60"], [6544,"17/12/2017"," 7.70"," 13.00"," 4.60"," 50.20"," 63.90"," 30.00"," 128.40"," 1.90"," 5.30"," 298.30"," 0.00"," 1.70"], [6545,"18/12/2017"," 8.70"," 13.40"," 4.10"," 49.20"," 61.20"," 37.00"," 123.90"," 2.10"," 7.20"," 287.90"," 0.00"," 1.70"], [6546,"19/12/2017"," 12.00"," 14.80"," 9.40"," 51.20"," 64.20"," 36.80"," 117.90"," 2.30"," 8.20"," 2.10"," 0.00"," 1.90"], [6547,"20/12/2017"," 9.20"," 14.80"," 5.10"," 58.80"," 76.20"," 37.00"," 111.90"," 1.50"," 5.20"," 304.00"," 0.00"," 1.40"], [6548,"21/12/2017"," 10.60"," 15.60"," 7.50"," 63.40"," 92.70"," 46.30"," 106.40"," 1.20"," 4.60"," 315.40"," 0.00"," 1.10"], [6549,"22/12/2017"," 11.40"," 20.60"," 6.50"," 58.10"," 92.10"," 28.30"," 124.50"," 1.60"," 6.60"," 299.40"," 0.00"," 1.90"], [6550,"23/12/2017"," 10.90"," 15.80"," 6.40"," 73.30"," 94.90"," 62.40"," 79.30"," 0.90"," 4.40"," 40.90"," 0.00"," 0.80"], [6551,"24/12/2017"," 11.30"," 14.70"," 7.60"," 83.70"," 95.70"," 63.70"," 67.80"," 0.50"," 3.10"," 67.40"," 0.00"," 0.70"], [6552,"25/12/2017"," 10.00"," 16.00"," 6.20"," 73.80"," 93.80"," 44.30"," 122.30"," 1.40"," 4.70"," 297.50"," 0.00"," 1.20"], [6553,"26/12/2017"," 11.30"," 16.30"," 7.30"," 55.90"," 71.20"," 37.80"," 73.10"," 1.50"," 7.50"," 297.30"," 0.00"," 1.60"], [6554,"27/12/2017"," 12.80"," 16.80"," 6.90"," 47.00"," 72.60"," 27.80"," 104.70"," 2.90"," 10.20"," 292.70"," 0.60"," 2.40"], [6555,"28/12/2017"," 15.20"," 21.10"," 10.60"," 50.80"," 61.10"," 40.70"," 101.00"," 2.40"," 9.50"," 268.90"," 0.00"," 2.50"], [6556,"29/12/2017"," 17.40"," 20.70"," 14.00"," 53.70"," 66.00"," 41.80"," 76.60"," 1.70"," 5.40"," 288.10"," 0.00"," 1.90"], [6557,"30/12/2017"," 15.90"," 21.90"," 12.40"," 58.40"," 69.70"," 39.00"," 126.30"," 1.90"," 6.00"," 293.20"," 0.00"," 2.10"], [6558,"31/12/2017"," 13.80"," 17.80"," 9.40"," 59.30"," 76.90"," 42.60"," 73.50"," 2.80"," 9.40"," 293.80"," 0.00"," 2.20"], [6559,"01/01/2018"," 14.40"," 18.90"," 9.90"," 33.50"," 51.80"," 16.60"," 129.30"," 2.50"," 9.00"," 287.00"," 0.00"," 2.90"], [6560,"02/01/2018"," 15.20"," 19.70"," 10.60"," 43.30"," 59.10"," 30.80"," 135.40"," 2.20"," 7.90"," 286.80"," 0.00"," 2.30"], [6561,"03/01/2018"," 17.50"," 21.30"," 13.90"," 52.20"," 63.00"," 41.70"," 117.10"," 2.50"," 7.50"," 300.20"," 0.00"," 2.50"], [6562,"04/01/2018"," 17.00"," 23.10"," 13.40"," 55.30"," 69.30"," 36.20"," 130.20"," 2.20"," 7.20"," 288.90"," 0.00"," 2.50"], [6563,"05/01/2018"," 14.00"," 20.10"," 8.90"," 53.30"," 66.70"," 33.20"," 132.30"," 1.60"," 5.70"," 299.90"," 0.00"," 1.90"], [6564,"06/01/2018"," 9.80"," 13.80"," 6.10"," 74.40"," 84.80"," 62.30"," 53.10"," 1.40"," 8.00"," 1.70"," 1.80"," 1.00"], [6565,"07/01/2018"," 7.40"," 12.00"," 2.30"," 69.40"," 92.90"," 45.10"," 120.10"," 1.00"," 4.40"," 70.20"," 1.60"," 0.90"], [6566,"08/01/2018"," 6.80"," 12.90"," 2.50"," 67.10"," 86.70"," 40.00"," 130.90"," 1.00"," 3.70"," 305.70"," 0.00"," 1.00"], [6567,"09/01/2018"," 7.40"," 12.10"," 4.10"," 62.70"," 71.90"," 45.40"," 99.90"," 1.40"," 5.30"," 302.10"," 0.00"," 1.20"], [6568,"10/01/2018"," 10.40"," 16.90"," 5.90"," 70.20"," 96.90"," 38.70"," 125.50"," 1.60"," 6.10"," 290.10"," 4.10"," 1.50"], [6569,"11/01/2018"," 11.50"," 13.30"," 9.90"," 44.60"," 50.70"," 36.50"," 132.70"," 3.80"," 9.30"," 296.40"," 0.00"," 2.80"], [6570,"12/01/2018"," 10.90"," 15.40"," 8.20"," 43.10"," 54.60"," 30.50"," 139.50"," 2.10"," 7.20"," 289.30"," 0.00"," 2.20"], [6571,"13/01/2018"," 8.40"," 13.40"," 4.40"," 61.50"," 81.40"," 48.20"," 90.00"," 0.90"," 3.60"," 318.80"," 0.00"," 1.00"], [6572,"14/01/2018"," 9.10"," 13.70"," 5.80"," 63.20"," 87.20"," 41.50"," 105.80"," 1.40"," 4.60"," 284.50"," 0.40"," 1.30"], [6573,"15/01/2018"," 8.20"," 13.20"," 5.90"," 80.10"," 94.20"," 53.40"," 71.10"," 1.50"," 4.20"," 297.90"," 4.70"," 1.10"], [6574,"16/01/2018"," 11.70"," 19.70"," 5.10"," 54.10"," 76.50"," 34.40"," 140.30"," 2.10"," 6.90"," 283.10"," 0.00"," 2.30"], [6575,"17/01/2018"," 14.20"," 20.90"," 10.60"," 51.30"," 66.00"," 26.20"," 146.00"," 2.10"," 7.50"," 290.60"," 0.00"," 2.70"], [6576,"18/01/2018"," 11.80"," 16.40"," 7.70"," 72.70"," 91.60"," 46.00"," 136.30"," 0.90"," 4.70"," 40.70"," 0.00"," 1.20"], [6577,"19/01/2018"," 11.30"," 15.60"," 8.70"," 69.80"," 90.20"," 50.80"," 74.10"," 1.10"," 3.70"," 299.30"," 0.00"," 1.20"], [6578,"20/01/2018"," 14.20"," 21.00"," 9.00"," 43.40"," 62.80"," 21.10"," 135.00"," 1.40"," 6.50"," 258.10"," 0.00"," 2.10"], [6579,"21/01/2018"," 17.40"," 22.40"," 13.10"," 40.60"," 49.20"," 32.30"," 147.10"," 2.60"," 9.00"," 298.80"," 0.00"," 3.30"], [6580,"22/01/2018"," 18.50"," 24.70"," 14.50"," 40.10"," 54.80"," 23.40"," 151.20"," 1.90"," 6.30"," 295.10"," 0.00"," 3.00"], [6581,"23/01/2018"," 14.70"," 20.80"," 10.20"," 51.30"," 73.40"," 30.60"," 152.40"," 1.50"," 5.00"," 308.50"," 0.00"," 2.10"], [6582,"24/01/2018"," 11.90"," 19.00"," 6.80"," 67.30"," 89.50"," 41.30"," 145.10"," 0.90"," 3.30"," 310.20"," 0.00"," 1.40"], [6583,"25/01/2018"," 10.30"," 15.60"," 6.20"," 77.60"," 91.70"," 54.50"," 127.00"," 0.80"," 3.00"," 302.40"," 0.00"," 1.10"], [6584,"26/01/2018"," 11.10"," 13.70"," 7.80"," 46.40"," 62.70"," 33.60"," 150.10"," 3.20"," 10.10"," 299.60"," 0.00"," 2.60"], [6585,"27/01/2018"," 10.20"," 13.90"," 6.90"," 43.40"," 64.40"," 28.40"," 108.20"," 2.70"," 8.20"," 342.50"," 1.00"," 2.50"], [6586,"28/01/2018"," 10.60"," 14.10"," 6.90"," 86.70"," 99.90"," 66.20"," 104.10"," 1.80"," 8.00"," 62.30"," 49.70"," 1.20"], [6587,"29/01/2018"," 11.00"," 15.40"," 7.40"," 78.50"," 93.10"," 57.80"," 136.20"," 1.10"," 4.70"," 30.70"," 0.00"," 1.30"], [6588,"30/01/2018"," 9.70"," 14.10"," 6.20"," 82.70"," 94.40"," 66.80"," 87.70"," 1.00"," 3.60"," 329.50"," 0.00"," 1.00"], [6589,"31/01/2018"," 10.20"," 14.70"," 6.50"," 81.10"," 94.80"," 58.20"," 136.10"," 1.00"," 3.90"," 329.00"," 0.00"," 1.20"], [6590,"01/02/2018"," 11.50"," 17.00"," 7.60"," 73.20"," 99.70"," 41.50"," 132.50"," 1.60"," 5.70"," 299.70"," 4.50"," 1.70"], [6591,"02/02/2018"," 7.30"," 10.40"," 5.60"," 61.30"," 94.30"," 34.80"," 46.10"," 1.80"," 7.40"," 309.30"," 4.90"," 1.40"], [6592,"03/02/2018"," 8.60"," 13.10"," 5.10"," 41.90"," 52.20"," 30.00"," 171.20"," 2.50"," 8.00"," 295.20"," 0.00"," 2.50"], [6593,"04/02/2018"," 7.80"," 11.40"," 4.60"," 59.20"," 76.00"," 49.00"," 83.90"," 1.00"," 4.90"," 303.10"," 0.00"," 1.20"], [6594,"05/02/2018"," 7.60"," 10.80"," 4.50"," 73.00"," 97.70"," 45.20"," 120.50"," 1.20"," 4.80"," 308.90"," 0.00"," 1.20"], [6595,"06/02/2018"," 6.50"," 10.70"," 4.00"," 61.00"," 73.60"," 47.70"," 165.00"," 2.40"," 7.70"," 298.70"," 0.00"," 1.80"], [6596,"07/02/2018"," 6.50"," 11.80"," 3.10"," 51.80"," 67.90"," 35.10"," 176.60"," 1.90"," 5.80"," 296.00"," 0.00"," 1.90"], [6597,"08/02/2018"," 6.40"," 12.40"," 2.40"," 50.20"," 68.10"," 26.80"," 176.10"," 1.80"," 5.70"," 302.90"," 0.00"," 2.10"], [6598,"09/02/2018"," 7.70"," 12.00"," 3.40"," 43.60"," 57.30"," 29.80"," 172.30"," 2.20"," 7.40"," 306.50"," 0.00"," 2.30"], [6599,"10/02/2018"," 9.40"," 12.10"," 7.10"," 42.80"," 56.20"," 29.80"," 123.70"," 2.40"," 8.90"," 321.80"," 0.00"," 2.40"], [6600,"11/02/2018"," 11.50"," 19.90"," 5.20"," 47.30"," 60.30"," 32.00"," 165.40"," 1.50"," 5.30"," 273.30"," 0.00"," 2.50"], [6601,"12/02/2018"," 12.30"," 15.40"," 8.50"," 54.60"," 66.40"," 46.50"," 80.50"," 1.70"," 6.40"," 288.70"," 0.00"," 1.90"], [6602,"13/02/2018"," 9.80"," 16.60"," 2.10"," 43.90"," 67.90"," 26.50"," 184.80"," 1.60"," 6.10"," 285.30"," 0.00"," 2.30"], [6603,"14/02/2018"," 13.70"," 18.50"," 10.40"," 44.20"," 53.80"," 33.00"," 177.50"," 2.40"," 6.70"," 296.30"," 0.00"," 3.20"], [6604,"15/02/2018"," 15.70"," 21.60"," 11.50"," 51.90"," 73.10"," 36.20"," 188.10"," 1.70"," 6.70"," 291.60"," 0.00"," 2.80"], [6605,"16/02/2018"," 13.70"," 19.00"," 10.00"," 66.90"," 86.00"," 47.90"," 130.00"," 1.00"," 4.20"," 317.10"," 0.00"," 1.80"], [6606,"17/02/2018"," 14.40"," 22.10"," 9.50"," 64.30"," 88.80"," 34.60"," 195.60"," 1.70"," 7.10"," 302.00"," 0.00"," 2.80"], [6607,"18/02/2018"," 11.90"," 13.70"," 10.00"," 79.90"," 97.70"," 70.70"," 60.10"," 0.90"," 4.00"," 86.30"," 0.20"," 1.00"], [6608,"19/02/2018"," 11.70"," 18.00"," 7.90"," 76.20"," 99.90"," 37.40"," 190.60"," 1.00"," 4.90"," 299.90"," 0.00"," 2.00"], [6609,"20/02/2018"," 14.10"," 20.50"," 7.90"," 54.70"," 94.80"," 32.10"," 193.20"," 2.00"," 6.70"," 304.90"," 0.00"," 2.80"], [6610,"21/02/2018"," 11.10"," 14.90"," 7.60"," 52.40"," 86.50"," 32.20"," 90.60"," 1.60"," 5.60"," 320.90"," 0.00"," 1.90"], [6611,"22/02/2018"," 8.70"," 14.70"," 3.90"," 54.70"," 91.10"," 20.20"," 203.20"," 1.60"," 6.20"," 311.40"," 0.00"," 2.40"], [6612,"23/02/2018"," 6.80"," 12.00"," 1.90"," 40.80"," 66.40"," 16.80"," 214.00"," 1.40"," 5.10"," 307.70"," 0.00"," 2.20"], [6613,"24/02/2018"," 7.40"," 13.80"," 1.50"," 62.80"," 84.30"," 37.20"," 203.70"," 1.20"," 4.30"," 306.20"," 0.00"," 2.00"], [6614,"25/02/2018"," 10.20"," 18.50"," 4.50"," 60.10"," 87.60"," 11.20"," 210.80"," 1.50"," 5.40"," 292.80"," 0.00"," 2.90"], [6615,"26/02/2018"," 11.60"," 19.00"," 7.10"," 42.70"," 83.10"," 18.20"," 197.60"," 1.60"," 5.90"," 299.40"," 0.00"," 2.90"], [6616,"27/02/2018"," 9.70"," 10.60"," 9.10"," 91.80"," 99.10"," 82.10"," 26.20"," 0.80"," 2.90"," 46.20"," 6.70"," 0.70"], [6617,"28/02/2018"," 12.20"," 17.10"," 8.80"," 86.00"," 99.90"," 65.60"," 121.00"," 0.90"," 3.80"," 54.90"," 0.20"," 1.50"], [6618,"01/03/2018"," 14.30"," 18.20"," 9.40"," 71.60"," 94.30"," 43.10"," 136.80"," 1.90"," 9.60"," 251.30"," 1.20"," 2.30"], [6619,"02/03/2018"," 11.30"," 14.00"," 7.40"," 75.70"," 97.60"," 53.40"," 58.90"," 1.20"," 10.20"," 330.90"," 1.80"," 1.30"], [6620,"03/03/2018"," 13.70"," 19.20"," 9.60"," 67.30"," 97.90"," 38.90"," 132.20"," 1.10"," 4.90"," 252.70"," 2.80"," 2.00"], [6621,"04/03/2018"," 11.50"," 16.80"," 7.10"," 83.00"," 99.90"," 48.80"," 99.80"," 0.90"," 6.70"," 281.20"," 2.00"," 1.60"], [6622,"05/03/2018"," 11.80"," 14.80"," 9.80"," 62.00"," 80.50"," 48.60"," 96.10"," 2.00"," 8.50"," 281.70"," 1.80"," 2.00"], [6623,"06/03/2018"," 13.50"," 18.10"," 10.40"," 45.40"," 58.00"," 28.70"," 172.00"," 2.20"," 9.20"," 272.40"," 0.00"," 3.30"], [6624,"07/03/2018"," 12.50"," 17.60"," 8.50"," 47.40"," 66.80"," 20.40"," 226.10"," 1.60"," 6.10"," 289.90"," 0.00"," 3.20"], [6625,"08/03/2018"," 13.20"," 20.00"," 8.80"," 80.10"," 98.40"," 57.70"," 149.50"," 0.90"," 3.00"," 345.40"," 2.80"," 2.00"], [6626,"09/03/2018"," 17.80"," 24.20"," 12.20"," 58.50"," 89.90"," 32.50"," 237.80"," 1.40"," 5.70"," 260.20"," 0.00"," 3.40"], [6627,"10/03/2018"," 19.30"," 25.40"," 12.90"," 49.00"," 76.90"," 35.10"," 205.10"," 2.20"," 7.40"," 243.00"," 0.00"," 3.90"], [6628,"11/03/2018"," 14.50"," 19.00"," 10.70"," 45.90"," 60.00"," 28.00"," 194.90"," 2.70"," 10.40"," 269.70"," 0.00"," 3.80"], [6629,"12/03/2018"," 14.60"," 19.60"," 10.00"," 40.80"," 59.10"," 24.20"," 247.10"," 2.20"," 7.10"," 289.20"," 0.00"," 3.90"], [6630,"13/03/2018"," 15.90"," 22.90"," 8.60"," 46.30"," 66.80"," 27.90"," 206.90"," 1.20"," 5.00"," 283.10"," 0.00"," 3.10"], [6631,"14/03/2018"," 16.60"," 21.80"," 11.80"," 52.30"," 65.80"," 38.80"," 176.50"," 1.40"," 8.70"," 263.10"," 0.00"," 3.00"], [6632,"15/03/2018"," 16.00"," 18.90"," 13.00"," 45.70"," 58.10"," 35.00"," 100.20"," 2.00"," 9.40"," 263.70"," 0.20"," 2.90"], [6633,"16/03/2018"," 13.10"," 17.80"," 10.00"," 44.70"," 58.40"," 25.80"," 229.30"," 2.50"," 7.40"," 287.70"," 0.00"," 3.90"], [6634,"17/03/2018"," 11.40"," 17.10"," 6.50"," 51.30"," 67.80"," 32.50"," 124.80"," 2.60"," 9.90"," 260.70"," 0.00"," 3.10"], [6635,"18/03/2018"," 10.90"," 16.10"," 7.30"," 57.40"," 81.70"," 31.80"," 192.20"," 2.50"," 7.90"," 292.00"," 0.80"," 3.10"], [6636,"19/03/2018"," 12.20"," 18.00"," 6.40"," 50.80"," 81.60"," 28.50"," 186.20"," 2.10"," 8.00"," 290.30"," 2.60"," 3.20"], [6637,"20/03/2018"," 9.80"," 12.80"," 7.80"," 38.20"," 51.80"," 27.40"," 246.90"," 3.80"," 10.30"," 306.50"," 0.00"," 4.00"], [6638,"21/03/2018"," 9.10"," 15.50"," 4.60"," 38.10"," 65.90"," 18.30"," 259.40"," 1.90"," 6.80"," 315.50"," 0.00"," 3.50"], [6639,"22/03/2018"," 9.40"," 16.10"," 3.30"," 31.90"," 57.30"," 17.00"," 273.40"," 1.80"," 6.00"," 312.10"," 0.00"," 3.60"], [6640,"23/03/2018"," 14.40"," 19.60"," 11.00"," 37.40"," 59.50"," 22.00"," 137.80"," 3.70"," 9.70"," 297.50"," 0.00"," 4.50"], [6641,"24/03/2018"," 12.90"," 14.80"," 8.70"," 43.90"," 75.40"," 30.20"," 188.90"," 3.90"," 12.30"," 293.90"," 3.50"," 3.60"], [6642,"25/03/2018"," 12.90"," 16.70"," 9.80"," 44.20"," 78.40"," 26.80"," 212.80"," 2.90"," 10.50"," 300.30"," 0.20"," 3.70"], [6643,"26/03/2018"," 14.00"," 19.10"," 8.30"," 41.40"," 62.60"," 26.70"," 262.20"," 2.50"," 6.90"," 303.50"," 0.00"," 4.20"], [6644,"27/03/2018"," 17.40"," 25.90"," 11.50"," 35.30"," 55.90"," 19.70"," 274.80"," 2.10"," 6.60"," 307.60"," 0.00"," 5.20"], [6645,"28/03/2018"," 19.30"," 27.90"," 13.30"," 38.60"," 55.10"," 14.30"," 284.80"," 1.50"," 4.80"," 272.00"," 0.00"," 4.90"], [6646,"29/03/2018"," 18.40"," 22.90"," 13.40"," 34.70"," 47.30"," 23.00"," 212.80"," 1.60"," 5.80"," 280.60"," 0.00"," 4.00"], [6647,"30/03/2018"," 14.10"," 18.40"," 10.80"," 41.20"," 51.30"," 29.50"," 191.00"," 2.20"," 7.80"," 279.60"," 0.00"," 3.80"], [6648,"31/03/2018"," 13.50"," 18.10"," 9.90"," 37.00"," 65.00"," 23.10"," 241.80"," 2.60"," 9.20"," 280.30"," 0.20"," 4.20"], [6649,"01/04/2018"," 13.90"," 20.60"," 8.00"," 40.70"," 56.80"," 25.30"," 279.30"," 1.40"," 6.00"," 95.60"," 0.00"," 3.90"], [6650,"02/04/2018"," 14.40"," 21.30"," 10.00"," 44.40"," 74.30"," 23.10"," 188.80"," 1.10"," 4.50"," 328.40"," 0.00"," 3.10"], [6651,"03/04/2018"," 16.40"," 23.80"," 9.50"," 58.70"," 84.30"," 32.80"," 263.10"," 0.90"," 4.90"," 177.30"," 0.00"," 3.60"], [6652,"04/04/2018"," 17.50"," 22.50"," 12.00"," 36.80"," 69.50"," 18.60"," 296.60"," 2.10"," 6.90"," 296.80"," 0.00"," 4.90"], [6653,"05/04/2018"," 16.30"," 23.30"," 10.40"," 45.00"," 65.10"," 24.60"," 291.70"," 1.30"," 5.60"," 126.20"," 0.00"," 4.30"], [6654,"06/04/2018"," 15.30"," 19.60"," 11.70"," 58.40"," 80.90"," 36.50"," 181.30"," 1.30"," 6.00"," 94.50"," 0.00"," 3.00"], [6655,"07/04/2018"," 14.20"," 19.60"," 11.10"," 70.70"," 90.10"," 50.50"," 134.90"," 1.70"," 7.10"," 279.10"," 4.70"," 2.50"], [6656,"08/04/2018"," 14.10"," 19.60"," 9.90"," 53.90"," 79.60"," 32.30"," 284.80"," 2.40"," 8.60"," 292.00"," 0.00"," 4.30"], [6657,"09/04/2018"," 13.60"," 19.00"," 8.50"," 43.20"," 70.90"," 16.70"," 275.00"," 2.00"," 7.90"," 288.90"," 0.00"," 4.30"], [6658,"10/04/2018"," 12.70"," 18.30"," 7.50"," 58.10"," 84.80"," 33.30"," 168.20"," 1.50"," 6.90"," 244.70"," 1.60"," 2.90"], [6659,"11/04/2018"," 12.10"," 15.80"," 6.90"," 46.40"," 70.60"," 29.60"," 269.30"," 3.50"," 9.90"," 280.70"," 0.00"," 4.20"], [6660,"12/04/2018"," 14.90"," 19.70"," 11.20"," 44.10"," 77.90"," 28.60"," 293.80"," 2.50"," 9.10"," 288.20"," 0.20"," 4.60"], [6661,"13/04/2018"," 13.90"," 18.70"," 9.00"," 55.80"," 80.40"," 33.90"," 283.80"," 1.60"," 6.00"," 214.40"," 0.20"," 3.90"], [6662,"14/04/2018"," 15.10"," 21.60"," 10.10"," 54.50"," 82.10"," 26.00"," 262.40"," 1.50"," 6.20"," 337.80"," 0.00"," 4.00"], [6663,"15/04/2018"," 17.50"," 25.00"," 10.00"," 52.60"," 87.20"," 26.70"," 294.70"," 1.90"," 6.10"," 280.40"," 0.00"," 4.90"], [6664,"16/04/2018"," 17.60"," 21.90"," 12.60"," 43.70"," 71.80"," 26.90"," 314.10"," 2.80"," 8.70"," 302.60"," 1.80"," 5.30"], [6665,"17/04/2018"," 17.40"," 24.50"," 10.50"," 52.20"," 80.80"," 29.80"," 313.80"," 1.10"," 7.20"," 106.50"," 0.00"," 4.50"], [6666,"18/04/2018"," 17.20"," 23.70"," 11.40"," 53.80"," 76.70"," 28.50"," 317.60"," 1.30"," 6.60"," 82.50"," 0.00"," 4.60"], [6667,"19/04/2018"," 16.30"," 21.60"," 11.30"," 60.40"," 84.70"," 38.80"," 304.40"," 1.60"," 6.70"," 98.20"," 0.00"," 4.30"], [6668,"20/04/2018"," 16.60"," 20.30"," 13.00"," 68.20"," 83.70"," 53.20"," 252.60"," 1.60"," 7.20"," 102.30"," 0.00"," 3.70"], [6669,"21/04/2018"," 16.70"," 22.80"," 11.50"," 60.30"," 79.10"," 39.00"," 252.70"," 1.70"," 6.80"," 77.60"," 0.00"," 4.10"], [6670,"22/04/2018"," 18.60"," 24.20"," 13.70"," 48.20"," 68.30"," 26.40"," 280.10"," 1.50"," 6.50"," 87.70"," 0.00"," 4.70"], [6671,"23/04/2018"," 20.70"," 26.90"," 15.40"," 38.60"," 52.90"," 21.00"," 278.80"," 1.50"," 7.00"," 86.40"," 0.00"," 5.20"], [6672,"24/04/2018"," 21.10"," 26.70"," 16.50"," 38.50"," 56.20"," 23.10"," 305.70"," 2.10"," 8.00"," 73.60"," 0.00"," 5.90"], [6673,"25/04/2018"," 17.70"," 20.30"," 16.30"," 62.80"," 86.30"," 44.70"," 114.00"," 1.30"," 4.90"," 290.30"," 1.00"," 2.50"], [6674,"26/04/2018"," 17.90"," 21.60"," 14.00"," 67.60"," 87.80"," 45.90"," 183.10"," 1.10"," 4.90"," 74.60"," 1.00"," 3.10"], [6675,"27/04/2018"," 18.70"," 30.10"," 12.10"," 72.40"," 96.50"," 33.20"," 234.50"," 1.20"," 8.30"," 275.20"," 8.70"," 4.30"], [6676,"28/04/2018"," 18.20"," 22.60"," 13.90"," 74.50"," 93.50"," 59.30"," 318.40"," 1.30"," 5.20"," 68.10"," 0.00"," 4.40"], [6677,"29/04/2018"," 15.90"," 20.40"," 11.00"," 44.00"," 97.90"," 20.40"," 332.30"," 2.50"," 8.70"," 285.70"," 0.00"," 5.10"], [6678,"30/04/2018"," 14.10"," 20.90"," 10.20"," 56.70"," 87.30"," 27.40"," 236.60"," 1.00"," 5.40"," 128.60"," 0.20"," 3.50"], [6679,"01/05/2018"," 13.20"," 19.80"," 8.30"," 53.80"," 87.20"," 21.40"," 278.30"," 1.60"," 7.30"," 318.40"," 0.80"," 4.20"], [6680,"02/05/2018"," 16.50"," 23.10"," 7.90"," 43.00"," 85.10"," 19.10"," 347.80"," 2.20"," 6.80"," 296.80"," 0.00"," 5.50"], [6681,"03/05/2018"," 19.00"," 24.50"," 12.40"," 37.90"," 74.50"," 24.10"," 245.20"," 2.10"," 7.00"," 326.80"," 0.00"," 4.90"], [6682,"04/05/2018"," 16.70"," 21.60"," 12.30"," 54.50"," 83.60"," 36.50"," 314.00"," 1.30"," 6.20"," 96.90"," 0.20"," 4.50"], [6683,"05/05/2018"," 18.00"," 24.60"," 12.50"," 59.00"," 93.00"," 31.80"," 254.80"," 1.00"," 6.40"," 116.10"," 0.00"," 4.00"], [6684,"06/05/2018"," 17.90"," 23.70"," 12.00"," 59.50"," 85.40"," 37.40"," 326.90"," 1.20"," 6.70"," 100.90"," 0.00"," 4.80"], [6685,"07/05/2018"," 17.90"," 23.90"," 11.70"," 65.20"," 89.00"," 39.90"," 331.20"," 1.20"," 5.40"," 84.80"," 0.00"," 4.80"], [6686,"08/05/2018"," 18.10"," 26.50"," 12.90"," 74.60"," 97.40"," 38.10"," 230.00"," 1.00"," 5.10"," 54.00"," 1.20"," 3.80"], [6687,"09/05/2018"," 19.40"," 27.50"," 14.40"," 74.90"," 98.70"," 35.50"," 268.00"," 1.10"," 6.80"," 312.70"," 11.20"," 4.50"], [6688,"10/05/2018"," 17.70"," 21.70"," 14.60"," 83.50"," 95.80"," 67.60"," 125.30"," 1.00"," 5.90"," 88.30"," 4.30"," 2.20"], [6689,"11/05/2018"," 18.40"," 25.20"," 13.40"," 78.30"," 99.90"," 47.00"," 260.30"," 0.80"," 4.00"," 76.20"," 0.00"," 4.00"], [6690,"12/05/2018"," 21.30"," 28.40"," 14.30"," 60.90"," 99.90"," 30.40"," 312.50"," 1.30"," 8.10"," 266.20"," 0.00"," 5.20"], [6691,"13/05/2018"," 18.20"," 23.50"," 13.20"," 33.00"," 79.40"," 14.20"," 352.40"," 2.20"," 7.90"," 310.40"," 0.00"," 5.90"], [6692,"14/05/2018"," 17.00"," 23.80"," 11.60"," 49.30"," 81.90"," 25.10"," 274.40"," 1.60"," 6.00"," 325.60"," 0.00"," 4.70"], [6693,"15/05/2018"," 16.80"," 21.90"," 11.40"," 62.90"," 87.00"," 39.60"," 330.90"," 1.10"," 5.70"," 98.20"," 0.00"," 4.60"], [6694,"16/05/2018"," 17.10"," 22.90"," 11.10"," 58.10"," 93.30"," 27.30"," 349.50"," 1.30"," 6.60"," 97.40"," 0.00"," 5.00"], [6695,"17/05/2018"," 17.70"," 22.00"," 11.90"," 53.20"," 73.20"," 40.30"," 339.80"," 1.50"," 7.10"," 82.70"," 0.00"," 5.00"], [6696,"18/05/2018"," 18.10"," 23.50"," 12.10"," 57.70"," 81.40"," 38.00"," 320.30"," 1.30"," 6.60"," 91.60"," 0.00"," 4.80"], [6697,"19/05/2018"," 18.00"," 23.60"," 12.10"," 66.50"," 96.00"," 38.80"," 344.30"," 1.10"," 6.70"," 101.60"," 0.00"," 4.90"], [6698,"20/05/2018"," 18.10"," 24.10"," 11.60"," 63.80"," 95.60"," 35.90"," 333.80"," 1.20"," 7.20"," 97.70"," 0.00"," 4.90"], [6699,"21/05/2018"," 19.00"," 25.60"," 12.10"," 63.00"," 95.20"," 34.90"," 285.50"," 1.10"," 6.20"," 114.30"," 0.80"," 4.50"], [6700,"22/05/2018"," 21.20"," 28.80"," 13.60"," 53.30"," 79.00"," 24.70"," 338.10"," 1.50"," 6.90"," 178.60"," 0.00"," 5.80"], [6701,"23/05/2018"," 20.00"," 27.20"," 13.60"," 58.10"," 99.90"," 23.50"," 287.30"," 1.00"," 6.30"," 89.70"," 0.00"," 4.80"], [6702,"24/05/2018"," 21.70"," 26.90"," 15.90"," 42.10"," 60.60"," 28.20"," 291.00"," 1.80"," 8.00"," 90.80"," 0.00"," 5.60"], [6703,"25/05/2018"," 22.40"," 28.40"," 17.80"," 55.20"," 88.00"," 33.30"," 312.20"," 1.80"," 5.90"," 232.60"," 0.00"," 5.70"], [6704,"26/05/2018"," 20.20"," 25.00"," 15.40"," 68.60"," 90.40"," 47.20"," 329.90"," 1.30"," 7.30"," 92.40"," 0.00"," 5.10"], [6705,"27/05/2018"," 20.40"," 25.10"," 15.00"," 64.00"," 96.00"," 39.70"," 269.10"," 1.60"," 6.40"," 286.90"," 0.00"," 4.60"], [6706,"28/05/2018"," 21.10"," 27.10"," 15.20"," 53.20"," 85.90"," 31.20"," 280.10"," 1.70"," 6.60"," 143.60"," 0.00"," 5.20"], [6707,"29/05/2018"," 19.60"," 25.10"," 15.10"," 71.70"," 96.50"," 43.10"," 288.50"," 1.40"," 7.30"," 95.30"," 0.20"," 4.70"], [6708,"30/05/2018"," 20.80"," 26.90"," 15.70"," 53.10"," 84.50"," 27.10"," 291.90"," 1.40"," 5.00"," 283.30"," 0.00"," 5.20"], [6709,"31/05/2018"," 22.70"," 28.90"," 17.00"," 44.10"," 67.70"," 27.60"," 344.00"," 1.30"," 6.00"," 165.30"," 0.00"," 6.00"], [6710,"01/06/2018"," 21.10"," 26.30"," 16.60"," 62.20"," 97.20"," 33.90"," 352.50"," 1.50"," 6.80"," 102.90"," 0.00"," 5.70"], [6711,"02/06/2018"," 18.20"," 21.60"," 14.60"," 82.50"," 98.90"," 68.60"," 125.80"," 1.30"," 9.30"," 89.50"," 27.40"," 2.30"], [6712,"03/06/2018"," 20.00"," 27.30"," 13.70"," 63.70"," 98.50"," 35.90"," 296.20"," 1.70"," 6.30"," 273.20"," 4.70"," 5.10"], [6713,"04/06/2018"," 23.20"," 29.20"," 17.40"," 48.80"," 70.20"," 29.60"," 326.70"," 1.50"," 6.60"," 278.70"," 0.00"," 6.00"], [6714,"05/06/2018"," 20.90"," 24.40"," 17.50"," 51.50"," 77.80"," 40.60"," 167.70"," 1.30"," 6.10"," 320.40"," 0.20"," 3.60"], [6715,"06/06/2018"," 18.30"," 23.70"," 13.30"," 65.20"," 97.80"," 38.70"," 181.90"," 1.20"," 6.00"," 296.90"," 1.80"," 3.40"], [6716,"07/06/2018"," 20.90"," 28.60"," 13.00"," 55.10"," 91.10"," 28.90"," 343.40"," 1.60"," 5.60"," 266.50"," 0.00"," 5.90"], [6717,"08/06/2018"," 22.80"," 30.00"," 16.40"," 50.50"," 81.90"," 23.60"," 319.30"," 1.40"," 7.70"," 120.90"," 0.00"," 5.80"], [6718,"09/06/2018"," 20.70"," 27.00"," 15.20"," 69.30"," 92.20"," 44.80"," 220.20"," 1.00"," 4.50"," 62.60"," 0.20"," 3.90"], [6719,"10/06/2018"," 22.20"," 28.00"," 17.40"," 58.30"," 84.90"," 32.10"," 256.60"," 1.20"," 5.30"," 307.10"," 1.40"," 4.70"], [6720,"11/06/2018"," 23.40"," 28.70"," 18.60"," 44.40"," 72.30"," 30.40"," 322.10"," 1.30"," 6.00"," 238.10"," 0.00"," 5.70"], [6721,"12/06/2018"," 24.60"," 30.40"," 19.30"," 36.40"," 50.00"," 21.90"," 355.40"," 2.00"," 6.20"," 294.10"," 0.00"," 7.20"], [6722,"13/06/2018"," 24.00"," 31.30"," 18.00"," 45.40"," 83.60"," 14.70"," 355.20"," 1.90"," 7.50"," 312.70"," 0.00"," 7.00"], [6723,"14/06/2018"," 22.10"," 30.10"," 15.80"," 61.30"," 92.60"," 21.00"," 351.00"," 1.40"," 6.50"," 15.10"," 0.00"," 6.20"], [6724,"15/06/2018"," 23.00"," 30.30"," 16.10"," 62.00"," 95.80"," 30.60"," 351.40"," 1.20"," 5.20"," 102.10"," 0.00"," 6.00"], [6725,"16/06/2018"," 23.20"," 29.80"," 16.50"," 57.80"," 88.80"," 25.30"," 347.80"," 1.20"," 5.30"," 91.80"," 0.00"," 6.00"], [6726,"17/06/2018"," 24.10"," 30.30"," 17.70"," 49.20"," 85.10"," 26.90"," 353.20"," 1.20"," 5.30"," 89.90"," 0.00"," 6.10"], [6727,"18/06/2018"," 23.60"," 29.40"," 17.60"," 53.60"," 79.90"," 29.00"," 354.50"," 1.30"," 5.70"," 98.40"," 0.00"," 6.10"], [6728,"19/06/2018"," 22.90"," 28.40"," 16.60"," 59.30"," 90.80"," 35.50"," 353.40"," 1.10"," 5.90"," 97.70"," 0.00"," 5.80"], [6729,"20/06/2018"," 23.70"," 29.70"," 16.50"," 51.70"," 74.40"," 29.70"," 357.80"," 1.20"," 6.00"," 97.50"," 0.00"," 6.10"], [6730,"21/06/2018"," 24.70"," 30.90"," 17.80"," 49.90"," 76.40"," 25.50"," 356.80"," 1.20"," 5.40"," 94.50"," 0.00"," 6.30"], [6731,"22/06/2018"," 25.60"," 32.80"," 18.10"," 47.00"," 78.10"," 25.30"," 354.00"," 1.30"," 5.90"," 78.60"," 0.00"," 6.50"], [6732,"23/06/2018"," 25.10"," 31.00"," 18.60"," 45.00"," 67.30"," 28.70"," 348.40"," 1.30"," 6.00"," 97.20"," 0.00"," 6.30"], [6733,"24/06/2018"," 24.80"," 31.00"," 18.40"," 57.20"," 76.80"," 36.00"," 339.50"," 1.20"," 5.80"," 99.70"," 0.00"," 6.00"], [6734,"25/06/2018"," 24.80"," 31.40"," 18.70"," 59.90"," 82.60"," 36.30"," 327.30"," 1.10"," 5.50"," 90.60"," 0.00"," 5.90"], [6735,"26/06/2018"," 24.70"," 30.90"," 18.60"," 58.80"," 90.00"," 27.00"," 340.00"," 1.20"," 5.40"," 93.10"," 0.00"," 6.00"], [6736,"27/06/2018"," 25.40"," 32.40"," 17.90"," 58.70"," 94.60"," 29.30"," 334.70"," 1.20"," 5.30"," 102.20"," 0.00"," 6.10"], [6737,"28/06/2018"," 24.30"," 29.60"," 18.90"," 65.80"," 86.90"," 44.80"," 213.50"," 1.10"," 5.40"," 75.30"," 0.00"," 4.20"], [6738,"29/06/2018"," 24.60"," 29.30"," 21.30"," 71.00"," 91.90"," 44.80"," 317.30"," 1.60"," 7.20"," 96.20"," 0.00"," 5.80"], [6739,"30/06/2018"," 24.90"," 30.10"," 19.40"," 59.60"," 86.00"," 36.30"," 335.00"," 1.40"," 5.80"," 103.30"," 0.00"," 6.00"], [6740,"01/07/2018"," 27.00"," 33.40"," 20.00"," 55.70"," 91.60"," 27.50"," 338.80"," 1.30"," 6.80"," 132.00"," 0.00"," 6.40"], [6741,"02/07/2018"," 28.50"," 35.30"," 23.10"," 32.20"," 59.20"," 17.60"," 355.60"," 1.80"," 6.10"," 271.30"," 0.00"," 7.70"], [6742,"03/07/2018"," 26.00"," 32.10"," 19.90"," 48.80"," 88.00"," 23.50"," 329.80"," 1.60"," 5.90"," 80.70"," 0.00"," 6.40"], [6743,"04/07/2018"," 26.70"," 33.00"," 19.40"," 59.20"," 99.90"," 23.20"," 339.30"," 1.10"," 5.90"," 67.70"," 0.00"," 6.20"], [6744,"05/07/2018"," 28.30"," 34.90"," 23.30"," 31.10"," 60.60"," 17.20"," 354.60"," 2.00"," 7.10"," 289.10"," 0.00"," 7.90"], [6745,"06/07/2018"," 25.20"," 30.70"," 19.00"," 56.00"," 88.00"," 27.80"," 350.80"," 1.30"," 6.00"," 89.80"," 0.00"," 6.30"], [6746,"07/07/2018"," 24.70"," 30.30"," 17.90"," 57.90"," 94.00"," 31.40"," 281.80"," 1.50"," 6.50"," 96.80"," 0.00"," 5.40"], [6747,"08/07/2018"," 26.20"," 32.20"," 20.80"," 50.60"," 78.10"," 29.10"," 336.10"," 1.50"," 6.30"," 94.40"," 0.00"," 6.40"], [6748,"09/07/2018"," 26.90"," 34.00"," 19.70"," 41.90"," 82.90"," 21.40"," 344.30"," 1.20"," 6.30"," 89.00"," 0.00"," 6.50"], [6749,"10/07/2018"," 26.80"," 35.00"," 19.20"," 56.40"," 80.30"," 25.20"," 340.50"," 1.10"," 6.00"," 85.30"," 0.00"," 6.40"], [6750,"11/07/2018"," 26.20"," 33.00"," 20.20"," 66.60"," 92.00"," 39.30"," 321.20"," 1.20"," 6.40"," 91.00"," 0.00"," 5.90"], [6751,"12/07/2018"," 26.40"," 34.60"," 20.60"," 67.80"," 96.20"," 30.40"," 334.20"," 1.30"," 6.60"," 111.70"," 0.00"," 6.40"], [6752,"13/07/2018"," 26.60"," 31.20"," 22.10"," 64.80"," 90.90"," 40.20"," 301.60"," 1.50"," 6.20"," 119.90"," 0.00"," 5.80"], [6753,"14/07/2018"," 27.80"," 35.40"," 20.90"," 60.60"," 87.40"," 28.70"," 334.80"," 1.10"," 5.50"," 96.90"," 0.00"," 6.40"], [6754,"15/07/2018"," 27.90"," 36.30"," 21.40"," 51.10"," 81.90"," 20.80"," 272.20"," 1.30"," 6.20"," 72.60"," 0.00"," 6.00"], [6755,"16/07/2018"," 28.40"," 35.50"," 23.00"," 30.10"," 44.20"," 14.80"," 347.20"," 2.40"," 8.30"," 276.70"," 0.00"," 8.50"], [6756,"17/07/2018"," 26.50"," 32.00"," 19.60"," 42.90"," 63.30"," 24.00"," 332.10"," 1.30"," 6.20"," 95.70"," 0.00"," 6.30"], [6757,"18/07/2018"," 26.20"," 32.20"," 20.70"," 49.30"," 83.20"," 29.60"," 319.70"," 1.40"," 5.70"," 93.40"," 0.00"," 6.10"], [6758,"19/07/2018"," 26.10"," 33.10"," 19.30"," 62.90"," 91.60"," 34.10"," 311.40"," 1.10"," 5.50"," 92.00"," 0.00"," 5.80"], [6759,"20/07/2018"," 26.50"," 33.00"," 21.80"," 64.20"," 85.70"," 36.40"," 282.80"," 1.00"," 5.40"," 96.80"," 0.00"," 5.40"], [6760,"21/07/2018"," 26.30"," 32.30"," 20.70"," 64.60"," 92.30"," 40.30"," 326.00"," 1.40"," 6.30"," 109.60"," 0.00"," 6.00"], [6761,"22/07/2018"," 25.90"," 30.70"," 22.10"," 70.70"," 92.60"," 47.20"," 305.00"," 1.50"," 7.60"," 99.90"," 0.00"," 5.60"], [6762,"23/07/2018"," 26.30"," 32.30"," 20.20"," 62.50"," 94.80"," 34.00"," 331.70"," 1.10"," 5.60"," 104.20"," 0.00"," 5.90"], [6763,"24/07/2018"," 28.10"," 36.70"," 19.90"," 48.10"," 77.60"," 19.70"," 333.50"," 1.20"," 5.70"," 123.90"," 0.00"," 6.60"], [6764,"25/07/2018"," 25.60"," 31.40"," 20.90"," 67.60"," 96.60"," 34.30"," 335.20"," 1.30"," 5.80"," 97.00"," 0.00"," 6.00"], [6765,"26/07/2018"," 25.80"," 33.70"," 19.80"," 68.50"," 96.70"," 32.70"," 309.60"," 0.90"," 6.00"," 94.80"," 0.00"," 5.60"], [6766,"27/07/2018"," 26.00"," 33.20"," 19.00"," 65.10"," 92.70"," 28.40"," 330.60"," 1.00"," 6.30"," 96.10"," 0.00"," 5.90"], [6767,"28/07/2018"," 29.40"," 40.00"," 19.90"," 48.10"," 89.80"," 10.80"," 336.20"," 1.30"," 5.60"," 249.30"," 0.00"," 7.10"], [6768,"29/07/2018"," 28.10"," 36.90"," 21.20"," 52.00"," 77.10"," 21.80"," 332.00"," 1.00"," 6.70"," 99.40"," 0.00"," 6.30"], [6769,"30/07/2018"," 28.40"," 33.70"," 22.40"," 48.80"," 83.90"," 19.20"," 327.10"," 1.10"," 5.40"," 91.20"," 0.00"," 6.20"], [6770,"31/07/2018"," 27.40"," 35.30"," 20.90"," 63.40"," 93.50"," 31.10"," 323.50"," 1.00"," 6.70"," 85.30"," 0.00"," 6.00"], [6771,"01/08/2018"," 27.10"," 34.40"," 20.90"," 63.10"," 95.00"," 26.90"," 324.60"," 1.00"," 6.30"," 96.00"," 0.00"," 6.00"], [6772,"02/08/2018"," 27.80"," 35.10"," 21.00"," 54.10"," 86.60"," 29.50"," 317.60"," 1.00"," 5.90"," 91.20"," 0.00"," 5.90"], [6773,"03/08/2018"," 29.20"," 37.20"," 21.70"," 48.60"," 81.20"," 25.00"," 310.60"," 1.20"," 6.00"," 85.50"," 0.00"," 6.30"], [6774,"04/08/2018"," 28.90"," 35.60"," 21.90"," 43.10"," 63.50"," 26.10"," 312.00"," 1.00"," 5.40"," 97.80"," 0.00"," 5.90"], [6775,"05/08/2018"," 30.40"," 36.90"," 23.10"," 38.40"," 54.90"," 24.80"," 307.60"," 1.30"," 6.30"," 114.20"," 0.00"," 6.40"], [6776,"06/08/2018"," 31.40"," 38.20"," 25.20"," 39.50"," 59.20"," 23.90"," 311.90"," 1.10"," 6.30"," 139.60"," 0.00"," 6.50"], [6777,"07/08/2018"," 28.20"," 33.70"," 22.90"," 60.40"," 81.80"," 42.10"," 270.90"," 1.20"," 5.40"," 90.50"," 0.00"," 5.30"], [6778,"08/08/2018"," 27.50"," 33.00"," 23.00"," 67.80"," 94.60"," 40.80"," 255.50"," 1.20"," 6.10"," 91.30"," 0.00"," 5.10"], [6779,"09/08/2018"," 27.90"," 34.60"," 22.00"," 62.90"," 88.60"," 31.90"," 257.30"," 1.10"," 4.80"," 111.80"," 0.00"," 5.20"], [6780,"10/08/2018"," 27.50"," 32.20"," 23.90"," 73.30"," 94.30"," 47.10"," 276.90"," 1.70"," 6.20"," 97.10"," 0.00"," 5.50"], [6781,"11/08/2018"," 27.10"," 31.80"," 23.00"," 70.10"," 92.70"," 47.50"," 254.90"," 1.40"," 6.80"," 93.50"," 0.00"," 5.00"], [6782,"12/08/2018"," 26.70"," 32.50"," 21.20"," 69.90"," 90.80"," 43.60"," 285.00"," 1.10"," 5.60"," 87.40"," 0.00"," 5.20"], [6783,"13/08/2018"," 29.40"," 38.00"," 24.00"," 61.70"," 86.10"," 23.30"," 292.00"," 0.90"," 6.60"," 179.40"," 0.00"," 5.80"], [6784,"14/08/2018"," 27.30"," 32.50"," 23.20"," 70.70"," 89.50"," 50.00"," 283.70"," 1.20"," 5.90"," 102.00"," 0.00"," 5.30"], [6785,"15/08/2018"," 26.40"," 30.60"," 22.30"," 74.80"," 90.20"," 57.90"," 198.70"," 1.40"," 6.30"," 99.70"," 0.00"," 4.00"], [6786,"16/08/2018"," 24.20"," 31.00"," 20.80"," 77.00"," 93.10"," 43.70"," 164.50"," 0.70"," 9.00"," 87.30"," 2.00"," 3.30"], [6787,"17/08/2018"," 24.30"," 30.00"," 20.60"," 73.10"," 92.80"," 44.50"," 237.10"," 1.10"," 6.10"," 75.30"," 0.40"," 4.30"], [6788,"18/08/2018"," 24.30"," 28.90"," 20.00"," 70.10"," 82.20"," 50.30"," 195.00"," 1.20"," 5.90"," 85.10"," 0.00"," 3.80"], [6789,"19/08/2018"," 24.70"," 29.00"," 21.30"," 69.10"," 84.60"," 50.40"," 185.70"," 1.20"," 5.40"," 85.00"," 0.00"," 3.70"], [6790,"20/08/2018"," 24.90"," 31.70"," 18.20"," 59.00"," 90.10"," 30.60"," 303.90"," 1.10"," 5.90"," 89.90"," 0.00"," 5.30"], [6791,"21/08/2018"," 25.90"," 33.40"," 19.20"," 47.90"," 71.60"," 26.70"," 302.40"," 1.10"," 5.70"," 104.10"," 0.00"," 5.50"], [6792,"22/08/2018"," 26.20"," 33.00"," 19.70"," 50.10"," 76.00"," 29.40"," 294.70"," 1.20"," 5.90"," 101.10"," 0.00"," 5.40"], [6793,"23/08/2018"," 25.90"," 34.40"," 19.80"," 58.00"," 84.70"," 28.30"," 262.70"," 1.30"," 9.80"," 341.40"," 1.60"," 5.40"], [6794,"24/08/2018"," 27.30"," 35.30"," 20.50"," 49.70"," 71.40"," 24.40"," 292.60"," 1.20"," 6.70"," 343.60"," 0.00"," 5.60"], [6795,"25/08/2018"," 26.60"," 32.90"," 22.00"," 63.30"," 75.40"," 41.70"," 274.00"," 1.10"," 5.80"," 88.90"," 0.00"," 5.10"], [6796,"26/08/2018"," 26.60"," 31.40"," 23.70"," 65.40"," 83.40"," 43.80"," 255.30"," 1.20"," 5.40"," 84.70"," 0.00"," 4.90"], [6797,"27/08/2018"," 26.00"," 31.90"," 21.40"," 72.00"," 95.50"," 44.00"," 291.50"," 1.00"," 5.80"," 93.00"," 0.00"," 5.00"], [6798,"28/08/2018"," 25.60"," 31.80"," 20.40"," 68.10"," 91.20"," 36.40"," 220.40"," 0.90"," 5.90"," 76.90"," 0.00"," 4.20"], [6799,"29/08/2018"," 25.90"," 33.10"," 19.90"," 58.20"," 88.00"," 37.10"," 283.40"," 1.10"," 5.20"," 95.90"," 0.00"," 5.10"], [6800,"30/08/2018"," 26.00"," 30.30"," 21.80"," 71.70"," 84.90"," 52.70"," 222.30"," 1.20"," 5.90"," 84.40"," 0.00"," 4.10"], [6801,"31/08/2018"," 25.50"," 31.10"," 20.70"," 71.90"," 93.10"," 46.30"," 280.90"," 1.00"," 5.40"," 90.40"," 0.00"," 4.80"], [6802,"01/09/2018"," 25.50"," 30.60"," 21.20"," 68.40"," 88.10"," 43.10"," 257.60"," 1.10"," 5.20"," 78.10"," 0.00"," 4.60"], [6803,"02/09/2018"," 25.70"," 32.00"," 20.80"," 70.40"," 88.50"," 44.40"," 241.90"," 0.90"," 4.40"," 94.20"," 0.00"," 4.30"], [6804,"03/09/2018"," 25.10"," 29.70"," 21.40"," 82.20"," 99.20"," 59.10"," 210.00"," 1.20"," 5.50"," 93.20"," 3.80"," 3.70"], [6805,"04/09/2018"," 26.00"," 33.00"," 21.10"," 74.50"," 97.30"," 37.50"," 242.90"," 1.00"," 5.10"," 101.80"," 0.00"," 4.50"], [6806,"05/09/2018"," 26.30"," 32.60"," 21.00"," 66.60"," 98.40"," 40.90"," 247.90"," 0.80"," 5.20"," 161.60"," 0.20"," 4.30"], [6807,"06/09/2018"," 26.50"," 33.20"," 21.80"," 47.10"," 76.70"," 23.50"," 273.90"," 1.50"," 5.60"," 302.60"," 0.00"," 5.40"], [6808,"07/09/2018"," 24.60"," 28.90"," 21.20"," 70.00"," 83.80"," 51.70"," 252.10"," 1.30"," 5.20"," 66.80"," 0.00"," 4.30"], [6809,"08/09/2018"," 20.90"," 24.20"," 19.10"," 84.10"," 95.50"," 73.40"," 65.80"," 0.90"," 6.00"," 328.20"," 9.60"," 1.50"], [6810,"09/09/2018"," 22.20"," 26.50"," 19.20"," 81.50"," 93.80"," 63.30"," 124.50"," 1.20"," 4.40"," 309.10"," 0.00"," 2.50"], [6811,"10/09/2018"," 23.60"," 29.20"," 18.40"," 69.70"," 86.00"," 47.10"," 240.70"," 1.40"," 5.50"," 318.80"," 0.00"," 4.20"], [6812,"11/09/2018"," 23.60"," 28.20"," 19.10"," 74.20"," 87.20"," 56.90"," 159.80"," 1.20"," 6.10"," 75.70"," 0.00"," 3.10"], [6813,"12/09/2018"," 25.10"," 29.50"," 20.80"," 75.90"," 93.50"," 56.00"," 183.70"," 0.90"," 5.80"," 106.20"," 0.00"," 3.30"], [6814,"13/09/2018"," 24.90"," 30.90"," 20.40"," 72.70"," 94.00"," 41.80"," 242.40"," 1.20"," 5.10"," 62.40"," 0.00"," 4.30"], [6815,"14/09/2018"," 24.00"," 28.80"," 19.10"," 72.00"," 92.40"," 49.40"," 215.70"," 1.00"," 5.50"," 101.20"," 0.00"," 3.60"], [6816,"15/09/2018"," 21.30"," 23.50"," 19.50"," 91.90"," 99.90"," 79.00"," 76.30"," 0.70"," 4.40"," 10.40"," 18.20"," 1.50"], [6817,"16/09/2018"," 22.80"," 28.40"," 18.80"," 79.70"," 97.40"," 55.10"," 221.50"," 1.20"," 4.80"," 314.50"," 0.20"," 3.60"], [6818,"17/09/2018"," 23.70"," 27.60"," 20.20"," 83.50"," 98.90"," 57.00"," 144.20"," 0.80"," 4.40"," 89.20"," 0.00"," 2.60"], [6819,"18/09/2018"," 24.00"," 30.40"," 20.20"," 81.30"," 99.90"," 49.60"," 212.30"," 0.80"," 4.70"," 82.10"," 0.20"," 3.50"], [6820,"19/09/2018"," 24.00"," 29.80"," 19.30"," 73.40"," 95.40"," 45.70"," 229.00"," 0.90"," 4.50"," 79.20"," 0.00"," 3.70"], [6821,"20/09/2018"," 24.30"," 31.10"," 19.30"," 76.30"," 99.70"," 40.30"," 242.00"," 0.80"," 4.20"," 127.20"," 0.00"," 3.90"], [6822,"21/09/2018"," 25.30"," 33.70"," 19.30"," 69.30"," 92.10"," 33.20"," 245.40"," 0.90"," 4.00"," 282.30"," 0.00"," 4.20"], [6823,"22/09/2018"," 25.30"," 32.00"," 19.60"," 69.20"," 96.80"," 37.70"," 243.30"," 0.60"," 3.90"," 101.10"," 0.00"," 3.80"], [6824,"23/09/2018"," 25.80"," 34.20"," 19.30"," 54.30"," 91.10"," 23.60"," 245.20"," 0.70"," 4.00"," 123.50"," 0.00"," 4.00"], [6825,"24/09/2018"," 25.60"," 32.50"," 20.20"," 56.60"," 84.00"," 32.50"," 239.10"," 0.90"," 4.30"," 63.40"," 0.00"," 4.10"], [6826,"25/09/2018"," 24.30"," 28.20"," 22.10"," 77.50"," 93.80"," 57.40"," 183.60"," 1.20"," 5.10"," 82.10"," 0.00"," 3.20"], [6827,"26/09/2018"," 23.70"," 26.60"," 21.10"," 66.40"," 85.10"," 53.10"," 140.60"," 1.40"," 7.10"," 62.00"," 0.00"," 2.90"], [6828,"27/09/2018"," 22.80"," 26.40"," 19.40"," 63.80"," 79.30"," 49.30"," 231.80"," 1.30"," 5.70"," 76.50"," 0.00"," 3.70"], [6829,"28/09/2018"," 21.10"," 26.80"," 15.80"," 69.50"," 90.20"," 43.80"," 241.90"," 0.80"," 4.20"," 67.30"," 0.00"," 3.30"], [6830,"29/09/2018"," 21.30"," 28.40"," 16.40"," 64.90"," 90.50"," 21.10"," 246.90"," 1.10"," 4.40"," 10.50"," 0.00"," 3.90"], [6831,"30/09/2018"," 20.50"," 28.30"," 15.00"," 70.30"," 93.60"," 35.60"," 229.70"," 0.70"," 3.90"," 67.10"," 0.00"," 3.20"], [6832,"01/10/2018"," 20.80"," 27.00"," 15.70"," 75.10"," 92.00"," 54.10"," 199.00"," 0.90"," 4.70"," 76.90"," 0.00"," 2.90"], [6833,"02/10/2018"," 20.30"," 26.20"," 15.80"," 65.70"," 90.50"," 37.80"," 219.70"," 0.80"," 4.40"," 99.00"," 0.00"," 3.10"], [6834,"03/10/2018"," 20.40"," 28.10"," 14.10"," 58.40"," 90.60"," 24.10"," 230.20"," 0.90"," 4.30"," 344.70"," 0.00"," 3.30"], [6835,"04/10/2018"," 20.50"," 27.30"," 14.20"," 62.80"," 81.40"," 39.80"," 224.70"," 0.80"," 4.60"," 120.30"," 0.00"," 3.10"], [6836,"05/10/2018"," 20.30"," 26.20"," 14.70"," 65.50"," 81.70"," 44.70"," 220.30"," 0.80"," 5.10"," 100.20"," 0.00"," 3.00"], [6837,"06/10/2018"," 21.50"," 29.50"," 15.40"," 67.90"," 93.60"," 35.50"," 218.50"," 0.60"," 6.60"," 239.10"," 0.00"," 3.00"], [6838,"07/10/2018"," 21.30"," 28.50"," 17.10"," 58.00"," 81.80"," 29.90"," 217.60"," 1.20"," 6.80"," 72.40"," 0.00"," 3.60"], [6839,"08/10/2018"," 18.80"," 23.40"," 15.90"," 63.00"," 76.70"," 43.50"," 120.50"," 0.80"," 5.00"," 133.30"," 0.00"," 2.20"], [6840,"09/10/2018"," 16.20"," 20.70"," 13.30"," 84.70"," 95.40"," 58.90"," 107.20"," 0.90"," 5.40"," 49.90"," 9.00"," 1.70"], [6841,"10/10/2018"," 19.00"," 25.70"," 14.20"," 79.20"," 94.00"," 50.10"," 181.50"," 1.00"," 4.00"," 297.00"," 0.00"," 2.60"], [6842,"11/10/2018"," 20.40"," 26.20"," 16.20"," 83.50"," 99.90"," 57.40"," 170.40"," 0.50"," 3.00"," 221.80"," 0.00"," 2.30"], [6843,"12/10/2018"," 21.70"," 27.90"," 17.40"," 76.20"," 96.70"," 43.30"," 198.90"," 0.90"," 4.00"," 28.10"," 0.00"," 2.90"], [6844,"13/10/2018"," 20.10"," 25.30"," 15.90"," 84.70"," 99.90"," 59.60"," 160.30"," 0.80"," 4.40"," 73.90"," 0.00"," 2.20"], [6845,"14/10/2018"," 19.00"," 21.70"," 16.10"," 77.40"," 95.40"," 45.40"," 65.60"," 1.00"," 7.10"," 312.40"," 0.00"," 1.60"], [6846,"15/10/2018"," 17.30"," 23.60"," 12.90"," 52.00"," 66.50"," 34.20"," 184.60"," 1.10"," 8.10"," 275.80"," 0.00"," 2.70"], [6847,"16/10/2018"," 17.40"," 22.10"," 13.80"," 67.70"," 88.80"," 52.20"," 141.50"," 0.90"," 3.70"," 304.50"," 0.20"," 2.00"], [6848,"17/10/2018"," 19.40"," 24.60"," 15.90"," 64.40"," 83.50"," 38.50"," 156.70"," 0.80"," 3.80"," 341.30"," 0.00"," 2.30"], [6849,"18/10/2018"," 17.70"," 23.70"," 13.00"," 72.20"," 88.00"," 49.30"," 163.50"," 1.10"," 4.50"," 312.30"," 0.00"," 2.30"], [6850,"19/10/2018"," 17.90"," 22.70"," 14.90"," 70.80"," 86.70"," 44.00"," 139.60"," 0.90"," 5.40"," 38.00"," 0.00"," 2.10"], [6851,"20/10/2018"," 18.60"," 21.90"," 15.70"," 81.50"," 95.30"," 65.80"," 73.50"," 1.20"," 6.00"," 68.70"," 0.00"," 1.50"], [6852,"21/10/2018"," 20.90"," 24.20"," 17.90"," 76.70"," 94.00"," 61.60"," 158.90"," 1.40"," 6.50"," 81.10"," 0.00"," 2.30"], [6853,"22/10/2018"," 20.20"," 26.50"," 16.30"," 75.10"," 95.50"," 43.90"," 180.50"," 1.10"," 4.70"," 296.60"," 0.00"," 2.60"], [6854,"23/10/2018"," 19.10"," 22.30"," 15.80"," 80.20"," 96.00"," 62.30"," 115.50"," 0.60"," 5.00"," 114.10"," 0.00"," 1.60"], [6855,"24/10/2018"," 18.90"," 27.10"," 13.60"," 70.00"," 95.50"," 30.60"," 186.10"," 1.10"," 5.20"," 281.40"," 0.00"," 2.70"], [6856,"25/10/2018"," 20.10"," 29.20"," 15.20"," 50.60"," 90.20"," 20.90"," 189.80"," 1.10"," 5.00"," 287.00"," 0.20"," 3.00"], [6857,"26/10/2018"," 18.50"," 25.90"," 12.10"," 60.20"," 93.80"," 26.10"," 151.00"," 0.80"," 4.20"," 286.50"," 0.00"," 2.10"], [6858,"27/10/2018"," 17.00"," 21.30"," 11.00"," 64.20"," 86.40"," 45.30"," 87.90"," 1.70"," 7.10"," 289.20"," 8.00"," 2.00"], [6859,"28/10/2018"," 11.40"," 14.30"," 9.10"," 48.50"," 71.70"," 34.80"," 141.60"," 2.10"," 6.20"," 298.20"," 0.00"," 2.30"], [6860,"29/10/2018"," 10.90"," 15.30"," 7.00"," 41.40"," 60.30"," 28.70"," 170.00"," 2.90"," 9.60"," 282.80"," 0.00"," 2.90"], [6861,"30/10/2018"," 9.30"," 11.40"," 5.50"," 80.90"," 99.50"," 59.80"," 29.80"," 0.90"," 3.60"," 30.20"," 7.00"," 0.80"], [6862,"31/10/2018"," 11.40"," 16.90"," 7.00"," 71.60"," 99.40"," 42.20"," 160.10"," 1.20"," 5.50"," 271.90"," 4.20"," 1.70"], [6863,"01/11/2018"," 12.30"," 17.20"," 7.90"," 62.00"," 76.50"," 44.40"," 172.30"," 1.30"," 5.60"," 304.10"," 0.00"," 1.90"], [6864,"02/11/2018"," 15.10"," 20.40"," 10.90"," 57.90"," 69.30"," 43.20"," 119.90"," 1.20"," 4.60"," 289.10"," 0.00"," 1.90"], [6865,"03/11/2018"," 13.50"," 19.10"," 9.40"," 57.30"," 80.30"," 30.30"," 172.20"," 0.90"," 4.40"," 292.70"," 0.00"," 1.80"], [6866,"04/11/2018"," 13.70"," 21.90"," 8.10"," 55.50"," 80.80"," 22.10"," 168.30"," 1.40"," 5.40"," 280.70"," 0.00"," 2.40"], [6867,"05/11/2018"," 11.30"," 13.60"," 8.20"," 83.10"," 94.40"," 66.50"," 29.00"," 0.60"," 5.70"," 312.40"," 0.80"," 0.80"], [6868,"06/11/2018"," 12.00"," 18.20"," 7.50"," 57.60"," 81.70"," 35.70"," 167.40"," 1.40"," 6.10"," 292.50"," 0.00"," 1.90"], [6869,"07/11/2018"," 13.20"," 20.20"," 7.70"," 57.50"," 71.10"," 34.20"," 158.90"," 1.10"," 5.30"," 279.90"," 0.00"," 1.90"], [6870,"08/11/2018"," 14.60"," 19.00"," 10.40"," 72.70"," 87.90"," 59.80"," 117.10"," 0.70"," 4.40"," 104.90"," 0.20"," 1.30"], [6871,"09/11/2018"," 13.80"," 17.20"," 10.90"," 54.50"," 94.00"," 38.50"," 158.20"," 2.80"," 8.90"," 286.10"," 0.40"," 2.30"], [6872,"10/11/2018"," 16.70"," 22.20"," 12.40"," 53.60"," 65.40"," 41.20"," 147.80"," 1.50"," 6.10"," 279.60"," 0.00"," 2.20"], [6873,"11/11/2018"," 16.90"," 22.70"," 13.40"," 66.10"," 92.10"," 40.80"," 155.20"," 1.20"," 4.20"," 359.40"," 0.00"," 1.90"], [6874,"12/11/2018"," 15.20"," 20.40"," 11.80"," 78.60"," 95.30"," 51.60"," 121.80"," 1.10"," 4.50"," 312.30"," 0.00"," 1.50"], [6875,"13/11/2018"," 15.80"," 21.60"," 12.50"," 75.90"," 89.80"," 50.20"," 131.40"," 1.30"," 4.60"," 294.20"," 0.00"," 1.70"], [6876,"14/11/2018"," 16.30"," 19.90"," 13.20"," 73.40"," 88.60"," 57.00"," 88.20"," 1.10"," 5.10"," 65.80"," 0.00"," 1.40"], [6877,"15/11/2018"," 16.20"," 19.40"," 13.10"," 87.70"," 99.60"," 67.70"," 94.20"," 0.80"," 6.20"," 47.80"," 20.40"," 1.10"], [6878,"16/11/2018"," 15.90"," 18.20"," 14.20"," 94.50"," 99.90"," 81.00"," 66.70"," 1.00"," 5.10"," 65.00"," 32.20"," 0.90"], [6879,"17/11/2018"," 15.60"," 18.90"," 13.60"," 83.80"," 92.10"," 69.10"," 94.60"," 0.70"," 4.00"," 73.60"," 0.20"," 1.10"], [6880,"18/11/2018"," 14.50"," 16.30"," 12.90"," 84.30"," 96.50"," 75.10"," 59.80"," 1.30"," 6.00"," 67.00"," 0.40"," 1.00"], [6881,"19/11/2018"," 12.70"," 14.40"," 11.70"," 91.40"," 99.90"," 77.70"," 42.20"," 1.10"," 5.10"," 310.00"," 20.40"," 0.80"], [6882,"20/11/2018"," 13.20"," 17.10"," 10.50"," 76.70"," 88.10"," 63.80"," 74.00"," 0.90"," 6.20"," 286.60"," 0.60"," 1.00"], [6883,"21/11/2018"," 11.80"," 16.70"," 9.20"," 76.60"," 89.50"," 58.40"," 64.50"," 0.40"," 2.30"," 323.20"," 0.00"," 0.80"], [6884,"22/11/2018"," 12.60"," 15.00"," 10.30"," 80.50"," 89.10"," 69.90"," 34.30"," 0.60"," 3.20"," 324.50"," 0.20"," 0.80"], [6885,"23/11/2018"," 13.50"," 16.80"," 10.70"," 81.60"," 95.50"," 59.40"," 71.40"," 0.80"," 4.20"," 292.70"," 0.40"," 1.00"], [6886,"24/11/2018"," 10.90"," 16.60"," 8.00"," 66.80"," 76.90"," 42.60"," 118.50"," 1.30"," 4.90"," 293.30"," 0.00"," 1.40"], [6887,"25/11/2018"," 13.20"," 20.30"," 7.50"," 65.00"," 81.90"," 47.20"," 124.70"," 0.90"," 3.70"," 283.10"," 0.00"," 1.30"], [6888,"26/11/2018"," 14.30"," 16.00"," 13.00"," 53.60"," 75.60"," 41.20"," 93.80"," 2.60"," 9.70"," 286.30"," 0.00"," 2.10"], [6889,"27/11/2018"," 13.60"," 18.60"," 11.10"," 49.50"," 59.30"," 36.60"," 133.40"," 2.00"," 7.50"," 280.40"," 0.00"," 2.20"], [6890,"28/11/2018"," 12.70"," 19.20"," 7.90"," 52.50"," 68.90"," 37.30"," 133.60"," 2.10"," 5.90"," 290.40"," 0.00"," 2.20"], [6891,"29/11/2018"," 11.70"," 18.90"," 6.90"," 46.10"," 60.30"," 28.20"," 132.60"," 1.20"," 4.50"," 300.60"," 0.00"," 1.70"], [6892,"30/11/2018"," 13.20"," 18.10"," 10.00"," 50.90"," 64.90"," 39.00"," 122.60"," 1.80"," 5.90"," 301.30"," 0.00"," 1.90"], [6893,"01/12/2018"," 12.20"," 18.20"," 8.20"," 52.50"," 65.90"," 35.70"," 117.20"," 1.60"," 5.80"," 289.20"," 0.00"," 1.80"], [6894,"02/12/2018"," 14.60"," 21.00"," 10.10"," 52.40"," 63.30"," 36.70"," 120.70"," 2.00"," 6.30"," 295.30"," 0.00"," 2.30"], [6895,"03/12/2018"," 15.90"," 23.10"," 11.50"," 55.60"," 66.00"," 39.00"," 127.00"," 2.10"," 6.10"," 291.10"," 0.00"," 2.40"], [6896,"04/12/2018"," 15.70"," 22.50"," 12.50"," 50.60"," 66.30"," 31.10"," 128.70"," 1.20"," 4.70"," 298.40"," 0.00"," 1.80"], [6897,"05/12/2018"," 15.60"," 23.30"," 11.50"," 58.10"," 69.10"," 37.10"," 128.00"," 1.20"," 4.30"," 297.40"," 0.00"," 1.70"], [6898,"06/12/2018"," 15.60"," 22.50"," 11.40"," 62.40"," 89.00"," 38.40"," 127.90"," 1.50"," 6.10"," 299.00"," 0.00"," 1.80"], [6899,"07/12/2018"," 14.70"," 20.90"," 9.90"," 61.30"," 85.50"," 38.30"," 128.10"," 1.50"," 4.80"," 279.00"," 0.00"," 1.70"], [6900,"08/12/2018"," 15.00"," 20.70"," 10.30"," 62.90"," 94.70"," 33.90"," 120.40"," 1.20"," 4.60"," 306.20"," 0.00"," 1.40"], [6901,"09/12/2018"," 15.10"," 23.50"," 8.80"," 58.30"," 96.00"," 32.60"," 123.00"," 1.50"," 5.60"," 291.30"," 0.00"," 1.80"], [6902,"10/12/2018"," 14.20"," 18.60"," 8.80"," 62.10"," 91.20"," 42.90"," 112.10"," 1.00"," 4.60"," 315.60"," 0.00"," 1.10"], [6903,"11/12/2018"," 11.00"," 16.30"," 7.20"," 77.00"," 92.60"," 57.00"," 111.10"," 1.20"," 4.20"," 293.90"," 0.00"," 1.00"], [6904,"12/12/2018"," 13.50"," 20.00"," 9.50"," 62.40"," 74.50"," 42.40"," 122.80"," 1.40"," 4.80"," 288.80"," 0.00"," 1.60"], [6905,"13/12/2018"," 11.00"," 13.50"," 8.40"," 72.70"," 94.10"," 50.30"," 40.60"," 2.00"," 10.10"," 288.30"," 5.80"," 1.30"], [6906,"14/12/2018"," 11.70"," 14.70"," 10.20"," 49.30"," 57.50"," 42.30"," 117.80"," 4.10"," 9.20"," 300.20"," 0.00"," 2.80"], [6907,"15/12/2018"," 13.30"," 18.80"," 9.20"," 54.50"," 72.00"," 41.50"," 120.40"," 1.90"," 6.80"," 273.30"," 0.00"," 1.80"], [6908,"16/12/2018"," 14.30"," 19.90"," 9.40"," 58.10"," 78.10"," 36.20"," 104.20"," 2.60"," 6.90"," 291.80"," 0.00"," 2.30"], [6909,"17/12/2018"," 12.70"," 17.40"," 8.60"," 55.30"," 74.20"," 32.10"," 127.00"," 1.10"," 4.50"," 292.50"," 0.00"," 1.30"], [6910,"18/12/2018"," 9.40"," 15.10"," 5.30"," 79.80"," 94.80"," 59.40"," 109.30"," 0.80"," 3.60"," 293.50"," 0.00"," 0.80"], [6911,"19/12/2018"," 12.60"," 19.00"," 7.20"," 62.10"," 87.80"," 34.30"," 94.40"," 1.60"," 5.50"," 296.40"," 0.00"," 1.70"], [6912,"20/12/2018"," 11.80"," 16.80"," 9.30"," 60.50"," 70.30"," 43.20"," 97.50"," 1.20"," 5.20"," 298.90"," 0.00"," 1.30"], [6913,"21/12/2018"," 10.50"," 17.00"," 7.00"," 69.30"," 81.00"," 45.60"," 123.00"," 1.60"," 5.30"," 290.70"," 0.00"," 1.40"], [6914,"22/12/2018"," 11.60"," 18.40"," 7.30"," 68.90"," 80.80"," 48.70"," 121.10"," 2.20"," 5.90"," 293.10"," 0.00"," 1.80"], [6915,"23/12/2018"," 11.90"," 18.70"," 7.10"," 70.30"," 86.10"," 48.00"," 120.40"," 1.10"," 4.00"," 299.20"," 0.00"," 1.20"], [6916,"24/12/2018"," 12.10"," 20.30"," 7.70"," 65.70"," 89.50"," 35.30"," 117.30"," 1.50"," 5.20"," 301.10"," 0.00"," 1.70"], [6917,"25/12/2018"," 10.20"," 16.60"," 6.40"," 75.80"," 92.20"," 45.50"," 92.50"," 0.80"," 3.70"," 312.60"," 0.00"," 1.00"], [6918,"26/12/2018"," 10.60"," 17.30"," 6.20"," 81.30"," 95.40"," 56.80"," 107.90"," 0.60"," 2.70"," 297.10"," 0.00"," 0.80"], [6919,"27/12/2018"," 9.60"," 15.40"," 5.20"," 85.30"," 97.70"," 60.40"," 113.50"," 0.80"," 3.40"," 302.90"," 0.00"," 0.80"], [6920,"28/12/2018"," 9.60"," 14.20"," 4.90"," 80.00"," 94.30"," 60.00"," 88.40"," 0.90"," 3.60"," 304.80"," 0.00"," 0.80"], [6921,"29/12/2018"," 11.40"," 14.90"," 9.30"," 75.40"," 92.00"," 58.50"," 60.80"," 0.80"," 3.90"," 308.50"," 0.20"," 0.90"], [6922,"30/12/2018"," 9.60"," 16.00"," 5.70"," 77.40"," 92.20"," 49.10"," 120.20"," 0.90"," 3.40"," 303.40"," 0.00"," 0.90"], [6923,"31/12/2018"," 10.50"," 19.50"," 5.40"," 47.20"," 80.50"," 20.20"," 127.60"," 1.50"," 4.90"," 298.00"," 0.00"," 1.80"] ]}