﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     7.60	    14.10	     3.50	    65.40	    80.90	    35.90	   111.60	     1.50	     5.40	   317.20	     0.00	     1.40
2	02/01/2000	     7.50	    13.70	     2.80	    71.60	    88.10	    41.80	   111.10	     1.30	     3.80	   352.80	     0.00	     1.20
3	03/01/2000	     8.00	    13.40	     5.00	    77.50	    91.30	    56.60	    99.20	     1.30	     4.10	   329.80	     0.00	     1.00
4	04/01/2000	     8.40	    14.40	     5.10	    77.60	    91.50	    55.30	   109.20	     1.50	     5.70	   319.30	     0.00	     1.10
5	05/01/2000	     7.90	    13.70	     3.70	    77.50	    90.90	    54.90	   110.40	     1.40	     4.10	   324.10	     0.00	     1.10
6	06/01/2000	     7.80	    15.30	     3.80	    68.70	    92.30	    34.70	   115.20	     1.60	     5.70	   319.30	     0.20	     1.50
7	07/01/2000	     7.60	    14.70	     3.50	    67.00	    90.40	    38.30	   115.50	     1.30	     3.80	   329.70	     0.00	     1.20
8	08/01/2000	     6.30	    11.20	     2.50	    75.50	    86.40	    59.80	    76.90	     1.00	     3.00	   337.00	     0.00	     0.80
9	09/01/2000	     8.00	    14.80	     4.00	    66.60	    80.90	    43.10	   108.80	     1.60	     4.30	   309.60	     0.00	     1.40
10	10/01/2000	     7.90	     9.50	     6.50	    80.70	    92.40	    67.70	    30.30	     1.20	     5.00	    18.70	     5.60	     0.80
11	11/01/2000	     8.80	     9.40	     8.10	    75.90	    87.10	    68.60	    26.30	     1.50	     4.90	    44.70	     3.40	     0.90
12	12/01/2000	     8.70	    13.80	     5.20	    73.40	    88.70	    48.90	   112.50	     1.60	     4.90	   320.80	     0.00	     1.30
13	13/01/2000	     7.90	    14.60	     3.40	    67.20	    84.50	    32.90	   116.20	     2.00	     5.80	   316.60	     0.00	     1.80
14	14/01/2000	     7.10	     9.60	     4.00	    89.80	    94.50	    82.60	    27.70	     1.20	     4.00	    68.40	     7.80	     0.60
15	15/01/2000	     7.00	    11.00	     3.30	    82.70	    93.70	    69.00	    86.40	     1.40	     5.10	    63.00	     0.00	     0.90
16	16/01/2000	     8.20	    12.00	     4.60	    78.20	    93.10	    61.50	    74.60	     1.30	     4.60	    27.90	     0.20	     1.00
17	17/01/2000	     8.20	    14.20	     4.60	    76.40	    88.50	    52.20	   120.20	     1.60	     4.40	   311.60	     0.00	     1.30
18	18/01/2000	     9.80	    17.30	     4.80	    56.20	    82.30	    32.10	   126.10	     2.10	     5.70	   313.40	     0.00	     2.10
19	19/01/2000	     9.40	    14.70	     4.50	    58.40	    80.90	    38.50	   121.80	     1.60	     5.20	    26.50	     0.00	     1.60
20	20/01/2000	     7.70	    11.60	     3.50	    78.30	    91.30	    61.40	    66.30	     1.50	     5.10	    24.20	     0.00	     1.00
21	21/01/2000	     8.00	    14.90	     3.30	    70.70	    90.50	    41.80	   125.20	     1.60	     5.50	   311.00	     0.20	     1.50
22	22/01/2000	     8.10	    15.30	     3.60	    57.60	    76.10	    29.10	   131.60	     2.40	     6.20	   300.90	     0.00	     2.20
23	23/01/2000	     8.10	    13.30	     3.20	    50.80	    79.40	    30.80	   131.40	     1.30	     5.40	   334.90	     0.00	     1.50
24	24/01/2000	     5.80	    12.20	     1.70	    59.40	    81.20	    29.70	   133.30	     2.00	     6.20	   322.20	     0.00	     1.80
25	25/01/2000	     5.70	     9.70	     0.80	    71.50	    86.40	    56.50	    77.40	     1.70	     4.10	    40.60	     0.00	     1.10
26	26/01/2000	     8.50	    13.40	     6.00	    69.30	    88.60	    46.70	   117.80	     1.00	     4.20	    84.10	     0.00	     1.20
27	27/01/2000	     8.40	    13.00	     4.20	    77.10	    86.60	    60.00	   100.60	     1.50	     5.70	    35.80	     0.00	     1.20
28	28/01/2000	     8.90	    15.20	     4.30	    74.60	    88.50	    47.60	   129.70	     1.30	     4.40	   318.40	     0.00	     1.40
29	29/01/2000	     9.90	    16.60	     6.10	    67.50	    83.60	    40.70	   132.90	     1.30	     3.80	   316.40	     0.00	     1.60
30	30/01/2000	    13.20	    21.60	     7.50	    47.40	    66.90	    26.80	   140.30	     2.30	     6.70	   304.80	     0.00	     3.00
31	31/01/2000	    13.20	    19.80	     8.70	    52.00	    73.60	    29.90	   128.70	     1.30	     4.50	   348.60	     0.00	     2.00
32	01/02/2000	    15.80	    23.20	     9.90	    41.80	    54.90	    26.70	   109.40	     1.70	     4.60	   307.20	     0.00	     2.70
33	02/02/2000	    16.60	    21.30	    11.90	    51.10	    64.10	    37.10	   143.90	     2.50	     7.60	   317.50	     0.00	     2.90
34	03/02/2000	    14.60	    20.90	     9.80	    55.60	    72.80	    32.60	   147.20	     2.10	     5.80	   312.30	     0.00	     2.70
35	04/02/2000	    11.90	    17.90	     7.90	    67.50	    92.40	    48.00	   142.90	     1.40	     3.90	    38.60	     0.00	     1.70
36	05/02/2000	    10.60	    18.00	     4.60	    63.30	    94.60	    28.70	   147.80	     1.00	     3.50	    36.30	     0.00	     1.70
37	06/02/2000	    11.80	    19.90	     6.10	    52.20	    81.90	    22.50	   152.30	     1.50	     4.60	   312.80	     0.00	     2.40
38	07/02/2000	    15.20	    20.90	    10.50	    44.50	    58.50	    29.90	   140.00	     1.70	     7.20	   300.00	     0.00	     2.60
39	08/02/2000	    17.70	    24.30	    11.90	    44.00	    58.60	    29.10	   150.80	     2.10	     6.90	   313.90	     0.00	     3.30
40	09/02/2000	    15.50	    22.40	     9.50	    51.50	    82.30	    30.50	   157.40	     2.60	     7.60	   334.60	     0.00	     3.20
41	10/02/2000	    12.70	    19.90	     7.30	    61.60	    81.20	    35.30	   158.80	     1.60	     4.50	   290.80	     0.00	     2.30
42	11/02/2000	    14.50	    21.10	    10.10	    52.90	    73.90	    28.80	   150.00	     1.70	     5.40	   315.60	     0.00	     2.60
43	12/02/2000	    12.80	    20.00	     9.90	    63.40	    78.00	    35.60	   122.40	     2.30	     6.10	    13.90	     0.00	     2.70
44	13/02/2000	    12.60	    19.70	     6.50	    62.10	    89.20	    23.20	   150.10	     1.40	     5.30	   283.80	     0.00	     2.30
45	14/02/2000	    15.70	    21.80	    11.00	    41.80	    63.00	    26.80	   134.60	     2.10	     6.40	   356.60	     0.00	     3.20
46	15/02/2000	    15.10	    24.20	     8.90	    56.20	    74.20	    27.90	   165.80	     1.60	     5.00	   305.20	     0.00	     2.90
47	16/02/2000	    17.00	    24.00	    11.30	    41.20	    64.40	    17.70	   159.40	     2.50	     8.50	   314.90	     0.00	     3.90
48	17/02/2000	    16.50	    22.10	    11.60	    36.10	    49.20	    24.10	   166.50	     4.20	    10.90	   329.60	     0.00	     4.90
49	18/02/2000	    16.00	    21.90	    11.60	    44.40	    61.40	    28.70	   173.60	     1.60	     5.40	   293.20	     0.00	     2.90
50	19/02/2000	    17.90	    26.00	    12.80	    32.60	    50.20	    15.30	   179.20	     2.50	     6.60	   305.90	     0.00	     4.60
51	20/02/2000	    14.00	    19.70	     9.60	    50.70	    75.90	    30.10	   176.80	     1.60	     6.30	    81.70	     0.00	     2.70
52	21/02/2000	    11.90	    15.90	     8.40	    74.00	    88.20	    62.80	   111.00	     1.00	     4.40	   139.40	     0.00	     1.50
53	22/02/2000	    14.00	    22.60	     7.80	    69.20	    90.90	    25.80	   168.80	     2.10	     6.50	   303.60	     0.00	     3.20
54	23/02/2000	    13.20	    19.70	     9.70	    69.50	    92.70	    33.80	   172.20	     1.90	     7.50	    47.90	     0.00	     2.70
55	24/02/2000	    10.90	    14.60	     7.40	    73.30	    89.10	    54.10	    80.80	     1.20	     4.30	    82.10	     0.00	     1.40
56	25/02/2000	    10.60	    16.80	     4.80	    69.50	    88.00	    44.40	   178.10	     1.20	     5.10	    79.90	     0.00	     2.00
57	26/02/2000	    10.30	    16.50	     5.30	    79.10	    93.90	    54.60	   155.60	     1.50	     5.30	    65.70	     0.00	     1.90
58	27/02/2000	    11.50	    18.90	     4.60	    74.00	    94.20	    33.10	   184.80	     1.60	     5.80	    67.00	     0.20	     2.50
59	28/02/2000	    11.10	    18.00	     4.90	    72.60	    93.20	    42.80	   178.90	     1.40	     4.80	    68.60	     0.00	     2.20
60	29/02/2000	    12.40	    17.30	     9.30	    77.20	    91.30	    56.70	   115.80	     0.80	     3.50	   281.60	     0.00	     1.60
61	01/03/2000	    17.20	    25.90	     9.60	    43.20	    83.80	    14.10	   199.50	     2.60	     7.60	   309.50	     0.00	     4.60
62	02/03/2000	    12.80	    18.00	     8.10	    48.80	    74.60	    23.90	   202.80	     2.00	     6.20	    57.10	     0.00	     3.10
63	03/03/2000	    11.30	    20.20	     5.40	    62.80	    82.10	    23.20	   206.70	     1.30	     5.00	   345.00	     0.00	     2.80
64	04/03/2000	    15.00	    24.30	     8.40	    40.70	    74.70	    15.90	   202.70	     2.50	     6.30	   323.40	     0.00	     4.50
65	05/03/2000	    13.10	    17.70	     8.10	    58.40	    87.60	    34.90	   187.30	     2.10	     6.50	    94.50	     0.00	     2.80
66	06/03/2000	    12.90	    18.00	     9.50	    71.00	    87.10	    40.80	   178.70	     1.50	     5.80	    98.00	     0.00	     2.50
67	07/03/2000	    12.10	    18.80	     6.80	    69.80	    89.00	    39.90	   186.90	     1.40	     4.60	    78.20	     0.00	     2.50
68	08/03/2000	    12.50	    20.40	     6.50	    65.10	    91.00	    31.00	   201.80	     1.40	     6.10	    90.50	     0.00	     2.90
69	09/03/2000	    14.40	    23.10	     7.80	    62.40	    89.50	    27.20	   207.70	     1.60	     4.20	   355.40	     0.00	     3.30
70	10/03/2000	    17.40	    25.30	    10.90	    39.20	    65.40	    17.90	   201.80	     1.50	     5.20	   299.50	     0.00	     3.70
71	11/03/2000	    16.80	    25.20	    10.50	    32.00	    44.40	    18.60	   199.40	     1.60	     5.90	    66.90	     0.00	     3.90
72	12/03/2000	    16.10	    23.50	    11.30	    45.40	    91.30	    20.80	   209.50	     1.70	     6.60	    87.80	     0.00	     3.70
73	13/03/2000	    13.30	    19.40	     8.90	    73.40	    93.20	    37.50	   116.10	     1.20	     5.90	    60.70	     6.80	     2.10
74	14/03/2000	    13.50	    17.40	    10.20	    66.00	    78.30	    55.70	   146.00	     1.90	     8.50	    29.50	     0.00	     2.40
75	15/03/2000	    15.10	    23.10	     8.70	    52.50	    75.80	    25.30	   216.40	     1.90	     6.20	   300.00	     0.00	     3.80
76	16/03/2000	    13.10	    17.00	     9.60	    70.70	    82.00	    60.80	   118.80	     1.50	     5.50	    94.30	     0.00	     2.00
77	17/03/2000	    13.30	    20.10	     7.00	    64.40	    90.80	    27.30	   228.30	     1.30	     5.10	    86.00	     0.00	     3.10
78	18/03/2000	    13.20	    20.90	     7.00	    59.60	    86.90	    26.30	   230.10	     1.70	     5.30	    72.70	     0.00	     3.40
79	19/03/2000	    12.90	    17.60	     8.00	    66.80	    85.60	    46.30	   155.70	     1.70	     6.40	   132.80	     0.20	     2.50
80	20/03/2000	    12.50	    15.50	    10.80	    78.40	    88.30	    62.90	   102.40	     1.80	     6.70	    91.90	     0.00	     1.80
81	21/03/2000	    13.30	    16.80	    10.80	    69.10	    78.80	    54.00	   161.10	     2.70	     8.30	    96.50	     0.00	     2.80
82	22/03/2000	    14.40	    18.80	    10.90	    71.60	    87.90	    58.90	    88.00	     1.40	     4.50	   326.00	     0.20	     1.90
83	23/03/2000	    16.20	    21.60	    10.70	    54.80	    90.40	    28.40	   194.10	     1.90	     6.30	   281.40	     0.00	     3.40
84	24/03/2000	    15.00	    20.60	     9.10	    49.80	    68.10	    29.50	   212.90	     1.70	     5.70	   287.80	     0.00	     3.50
85	25/03/2000	    15.10	    21.20	    11.10	    54.80	    84.60	    27.30	   195.30	     1.70	     6.90	   316.40	     0.00	     3.50
86	26/03/2000	    14.90	    21.40	    10.00	    58.10	    89.50	    21.10	   250.60	     1.90	     6.60	   322.50	     0.00	     4.00
87	27/03/2000	    16.20	    23.20	     9.60	    41.20	    74.00	    22.70	   243.70	     2.00	     6.70	   289.00	     0.00	     4.30
88	28/03/2000	    13.40	    16.40	     8.80	    39.10	    52.30	    24.30	    88.70	     1.50	     6.90	   323.40	     0.00	     2.60
89	29/03/2000	    11.20	    17.00	     5.20	    39.70	    62.40	    22.90	   205.20	     1.70	     6.50	   244.80	     0.00	     3.30
90	30/03/2000	    13.40	    19.00	     8.40	    65.80	    86.20	    42.40	   207.10	     1.70	     6.40	   106.10	     0.00	     3.10
91	31/03/2000	    16.60	    22.50	     9.50	    49.90	    92.10	    18.70	   249.50	     1.90	     6.40	   316.90	     0.00	     4.20
92	01/04/2000	    15.10	    21.00	     9.40	    48.20	    87.80	    22.90	   232.10	     1.90	     6.80	    94.10	     0.00	     3.90
93	02/04/2000	    14.90	    19.60	    11.30	    70.90	    90.90	    46.50	   116.10	     2.10	     7.00	   142.60	     0.00	     2.60
94	03/04/2000	    15.00	    20.50	     9.40	    38.90	    56.40	    22.70	   206.80	     3.00	     9.70	   265.20	     0.00	     4.70
95	04/04/2000	    12.80	    18.20	     8.30	    52.30	    82.70	    32.60	   165.50	     2.90	    10.20	   304.60	     0.60	     3.50
96	05/04/2000	    13.10	    18.30	     8.40	    39.70	    62.80	    22.50	   226.10	     2.90	     8.90	   308.20	     0.00	     4.40
97	06/04/2000	    12.50	    18.80	     6.50	    50.20	    77.80	    24.10	   209.60	     1.90	     7.30	    98.30	     0.00	     3.60
98	07/04/2000	    12.60	    16.70	     7.20	    62.40	    79.70	    37.10	   173.20	     2.80	     8.50	   104.30	     0.00	     3.30
99	08/04/2000	    12.80	    17.60	     9.60	    74.90	    88.90	    56.30	    89.70	     1.30	     7.10	    17.40	     3.40	     1.90
100	09/04/2000	    14.10	    18.80	    11.10	    79.60	    94.40	    56.60	   117.70	     1.00	     6.10	   295.50	     4.80	     2.00
101	10/04/2000	    15.70	    20.80	    10.50	    55.70	    94.70	    24.10	   217.90	     2.80	     8.20	   304.70	     0.40	     4.20
102	11/04/2000	    14.30	    19.70	    10.00	    50.80	    68.70	    35.10	   171.20	     3.60	     9.90	   302.70	     0.20	     4.20
103	12/04/2000	    15.70	    21.80	    10.00	    44.10	    64.40	    26.90	   268.20	     1.90	     6.80	   314.50	     0.00	     4.50
104	13/04/2000	    15.90	    21.90	    10.90	    46.70	    65.90	    27.30	   248.00	     1.60	     5.30	   281.00	     0.00	     4.10
105	14/04/2000	    17.10	    23.30	    10.70	    46.40	    64.00	    29.60	   209.60	     2.30	     9.20	   284.40	     0.00	     4.50
106	15/04/2000	    16.10	    21.20	    10.60	    58.60	    87.10	    36.90	   167.80	     2.00	     6.90	   130.90	     0.00	     3.40
107	16/04/2000	    14.50	    18.70	    11.90	    70.80	    90.30	    41.50	   115.40	     2.50	    10.60	   294.10	     5.20	     2.80
108	17/04/2000	    15.50	    19.70	    12.00	    43.10	    57.80	    29.40	   267.80	     3.20	     9.70	   301.10	     0.00	     5.00
109	18/04/2000	    17.30	    23.10	    11.20	    45.40	    70.10	    24.00	   269.60	     2.20	     7.60	   301.00	     0.00	     4.90
110	19/04/2000	    19.00	    23.80	    14.50	    48.70	    59.70	    35.20	   148.70	     3.00	     7.50	   293.70	     0.00	     4.50
111	20/04/2000	    21.60	    28.20	    15.30	    37.60	    57.80	    20.00	   285.50	     2.60	     6.60	   295.60	     0.00	     6.30
112	21/04/2000	    21.60	    29.00	    15.30	    34.80	    64.50	    20.10	   288.90	     2.10	     6.00	   117.80	     0.00	     6.00
113	22/04/2000	    20.10	    28.90	    12.10	    44.10	    73.70	    17.30	   240.70	     2.20	     9.80	   349.20	     0.00	     5.60
114	23/04/2000	    16.60	    21.30	    12.20	    37.00	    53.60	    22.70	   293.40	     3.40	     8.50	   306.40	     0.00	     5.80
115	24/04/2000	    17.00	    25.00	    10.10	    39.10	    57.60	    16.40	   287.50	     1.50	     5.90	   276.70	     0.00	     4.90
116	25/04/2000	    18.00	    25.80	    10.90	    42.50	    80.40	    16.70	   297.50	     2.00	     6.70	   105.40	     0.00	     5.40
117	26/04/2000	    17.30	    22.90	    11.40	    54.50	    85.40	    30.60	   269.20	     2.10	     6.60	    97.10	     0.60	     4.60
118	27/04/2000	    15.80	    19.70	    12.40	    50.10	    88.60	    29.60	   222.00	     2.90	     7.30	   304.10	     0.80	     4.20
119	28/04/2000	    15.60	    20.40	    10.70	    39.10	    58.90	    21.70	   296.10	     3.10	     8.60	   306.50	     0.00	     5.50
120	29/04/2000	    15.00	    20.70	     8.70	    49.90	    75.10	    28.50	   208.10	     2.00	     7.90	   105.40	     0.00	     3.90
121	30/04/2000	    15.70	    19.80	    12.30	    53.80	    79.60	    32.10	   197.40	     2.60	    10.80	   105.70	     0.00	     4.00
122	01/05/2000	    16.00	    18.90	    13.20	    53.60	    71.70	    39.10	   134.20	     1.70	     6.90	   111.50	     0.00	     3.00
123	02/05/2000	    16.10	    21.90	    10.80	    65.60	    90.00	    42.40	   253.30	     1.70	     6.50	   109.50	     0.00	     4.00
124	03/05/2000	    17.80	    23.00	    11.90	    62.50	    91.60	    44.40	   241.00	     2.80	     9.40	   102.00	     0.00	     4.30
125	04/05/2000	    20.50	    27.90	    14.90	    50.40	    73.60	    23.60	   248.30	     2.40	     9.00	   300.90	     0.00	     5.60
126	05/05/2000	    15.90	    20.60	    13.20	    78.20	    91.40	    53.20	   123.40	     1.20	     6.90	   292.70	    16.80	     2.40
127	06/05/2000	    16.70	    22.30	    12.80	    64.90	    87.50	    40.50	   168.20	     1.50	     6.00	   320.80	     0.00	     3.30
128	07/05/2000	    17.00	    22.00	    12.00	    68.30	    88.50	    51.90	   272.00	     1.90	     6.40	   105.20	     0.00	     4.10
129	08/05/2000	    17.70	    22.20	    13.30	    72.90	    89.80	    52.90	   197.80	     1.80	     5.60	   109.00	     1.20	     3.40
130	09/05/2000	    18.20	    23.20	    13.90	    66.70	    89.20	    43.70	   198.80	     1.30	     5.90	   233.90	     0.00	     3.50
131	10/05/2000	    18.00	    23.60	    13.90	    64.90	    91.50	    35.10	   269.10	     2.10	     8.00	   294.20	     2.60	     4.70
132	11/05/2000	    18.90	    24.90	    13.30	    60.90	    90.50	    32.20	   302.90	     2.00	     6.50	   110.80	     0.00	     5.10
133	12/05/2000	    19.10	    25.20	    13.90	    58.70	    89.30	    32.00	   285.20	     2.00	     7.40	   105.50	     0.00	     5.00
134	13/05/2000	    19.90	    27.80	    13.10	    54.50	    91.90	    26.50	   309.00	     1.90	     6.20	   108.10	     0.00	     5.60
135	14/05/2000	    19.80	    25.50	    13.60	    68.80	    91.80	    43.50	   304.30	     2.00	     6.90	   108.30	     0.00	     5.00
136	15/05/2000	    20.60	    26.60	    13.90	    50.10	    91.50	    18.90	   307.40	     2.10	     7.50	   102.00	     0.00	     5.70
137	16/05/2000	    19.90	    25.80	    14.30	    48.20	    70.50	    32.00	   213.90	     1.70	     6.40	   104.70	     0.00	     4.50
138	17/05/2000	    21.20	    28.60	    14.40	    48.20	    78.60	    25.90	   287.90	     1.70	     6.20	    98.80	     0.00	     5.50
139	18/05/2000	    21.00	    27.20	    14.90	    55.20	    84.80	    34.90	   305.80	     1.60	     7.20	    97.50	     0.00	     5.30
140	19/05/2000	    20.10	    25.50	    15.00	    71.30	    95.50	    41.50	   278.80	     2.20	     6.50	   104.20	     0.00	     4.90
141	20/05/2000	    20.40	    25.50	    15.20	    65.50	    89.60	    36.10	   302.00	     2.30	     6.90	   104.60	     0.00	     5.30
142	21/05/2000	    18.80	    22.90	    15.90	    77.80	    90.30	    55.00	    87.20	     1.00	     5.90	    63.70	     0.20	     2.10
143	22/05/2000	    20.20	    26.30	    13.90	    68.10	    91.60	    40.90	   297.90	     1.90	     7.20	   108.10	     0.00	     5.10
144	23/05/2000	    19.90	    24.00	    15.40	    71.40	    86.90	    51.60	   188.00	     1.50	     6.40	   103.60	     0.00	     3.50
145	24/05/2000	    19.20	    22.80	    16.30	    71.70	    89.00	    48.10	   111.80	     1.10	     3.70	   180.60	     0.00	     2.50
146	25/05/2000	    21.60	    28.40	    14.10	    64.90	    90.00	    35.70	   206.10	     1.30	     5.60	   252.30	     1.00	     4.20
147	26/05/2000	    24.50	    31.20	    18.50	    51.60	    78.80	    28.70	   308.60	     1.70	     8.00	   257.80	     0.00	     6.10
148	27/05/2000	    23.30	    28.80	    18.70	    51.20	    75.30	    30.20	   270.20	     2.30	     8.10	    95.00	     0.00	     5.90
149	28/05/2000	    24.70	    31.00	    15.80	    45.50	    84.40	    20.10	   261.30	     1.70	     5.70	   287.80	     0.00	     5.60
150	29/05/2000	    27.30	    34.90	    21.10	    41.30	    66.70	    22.00	   312.40	     2.30	     6.50	   283.30	     0.00	     7.50
151	30/05/2000	    25.00	    31.00	    18.40	    50.20	    79.10	    27.70	   309.30	     1.90	     7.20	   108.10	     0.00	     6.20
152	31/05/2000	    25.40	    33.20	    18.90	    48.30	    73.20	    25.20	   307.20	     2.00	     7.60	   103.00	     0.00	     6.70
153	01/06/2000	    24.20	    30.10	    19.00	    49.10	    67.60	    33.10	   287.70	     2.10	     6.90	    99.30	     0.00	     6.10
154	02/06/2000	    24.20	    30.10	    18.10	    50.50	    82.40	    32.10	   309.50	     2.00	     7.10	   107.60	     0.00	     6.10
155	03/06/2000	    21.90	    27.60	    16.40	    63.10	    86.60	    38.50	   263.90	     2.20	     8.30	   105.00	     0.00	     5.20
156	04/06/2000	    22.70	    27.80	    18.40	    61.30	    86.40	    40.00	   268.30	     2.30	     7.70	   109.20	     0.00	     5.40
157	05/06/2000	    24.00	    30.60	    17.80	    60.60	    87.30	    32.40	   262.30	     1.70	     5.90	   172.40	     0.00	     5.40
158	06/06/2000	    21.70	    26.40	    16.10	    54.60	    89.70	    31.60	   311.10	     2.10	     6.90	   102.80	     0.00	     5.70
159	07/06/2000	    21.50	    27.80	    14.20	    53.40	    78.80	    26.50	   319.50	     1.90	     6.90	   119.40	     0.00	     5.90
160	08/06/2000	    21.40	    27.80	    15.10	    59.80	    84.20	    27.10	   316.70	     1.90	     6.60	   107.70	     0.00	     5.90
161	09/06/2000	    21.60	    27.90	    15.90	    56.60	    83.80	    32.00	   261.90	     2.20	    12.00	    92.60	     1.60	     5.40
162	10/06/2000	    20.30	    25.70	    14.90	    28.20	    45.90	    13.20	   328.50	     4.60	    10.80	   311.70	     0.00	     8.30
163	11/06/2000	    21.60	    29.10	    16.80	    35.40	    65.70	    18.00	   316.90	     3.40	    10.00	   345.30	     0.00	     7.70
164	12/06/2000	    20.70	    27.20	    13.90	    50.10	    76.50	    26.80	   321.60	     2.10	     7.50	   111.00	     0.00	     6.00
165	13/06/2000	    21.00	    27.40	    14.50	    58.40	    81.70	    32.60	   311.90	     1.80	     6.50	   110.90	     0.00	     5.60
166	14/06/2000	    21.80	    27.80	    15.40	    56.70	    81.40	    33.40	   312.40	     1.90	     7.30	   101.20	     0.00	     5.70
167	15/06/2000	    23.80	    30.50	    16.90	    50.20	    75.60	    29.80	   314.30	     1.80	     7.00	   105.00	     0.00	     6.20
168	16/06/2000	    26.00	    32.80	    19.00	    39.50	    60.60	    18.50	   322.10	     2.10	     7.60	    96.90	     0.00	     7.20
169	17/06/2000	    25.90	    32.70	    18.50	    32.60	    50.00	    18.20	   329.20	     2.40	     8.00	    96.20	     0.00	     7.70
170	18/06/2000	    24.30	    30.80	    18.40	    48.20	    75.40	    25.30	   318.40	     2.20	     7.40	   105.40	     0.00	     6.70
171	19/06/2000	    23.20	    29.30	    17.10	    52.40	    80.80	    26.10	   321.20	     2.40	     8.10	   102.00	     0.00	     6.60
172	20/06/2000	    21.90	    27.30	    15.40	    58.70	    83.10	    38.80	   315.50	     2.20	     7.20	   100.20	     0.00	     5.70
173	21/06/2000	    23.20	    30.00	    16.60	    63.20	    90.80	    38.80	   299.60	     2.00	     6.90	   101.20	     0.00	     5.80
174	22/06/2000	    23.70	    30.00	    18.40	    66.90	    91.90	    43.60	   299.20	     2.10	     7.60	   100.40	     0.00	     5.80
175	23/06/2000	    23.70	    29.10	    18.20	    69.80	    92.40	    45.90	   298.10	     2.40	     6.70	   105.20	     0.00	     5.70
176	24/06/2000	    23.50	    28.30	    19.80	    71.40	    91.00	    49.90	   251.90	     2.60	     7.40	   109.80	     0.00	     5.10
177	25/06/2000	    22.80	    27.40	    18.30	    69.10	    91.20	    51.10	   289.40	     2.30	     7.50	   107.50	     0.00	     5.20
178	26/06/2000	    23.50	    29.10	    18.40	    67.00	    89.30	    42.10	   255.80	     2.30	     8.00	   105.40	     0.00	     5.30
179	27/06/2000	    26.20	    33.50	    19.50	    60.10	    90.20	    31.70	   270.00	     1.30	     5.60	   107.30	     0.00	     5.50
180	28/06/2000	    29.10	    38.40	    21.40	    39.30	    70.00	    11.70	   309.90	     2.20	     8.10	    61.00	     0.00	     8.20
181	29/06/2000	    24.60	    30.00	    20.10	    67.80	    86.10	    48.10	   299.90	     2.30	     7.40	   107.80	     0.00	     5.90
182	30/06/2000	    25.00	    31.50	    18.30	    66.50	    91.50	    40.20	   308.50	     1.90	     6.60	    95.90	     0.00	     6.00
183	01/07/2000	    26.20	    34.70	    19.00	    62.40	    91.70	    31.20	   298.30	     1.90	     7.30	   103.60	     0.00	     6.50
184	02/07/2000	    26.60	    33.00	    20.40	    61.60	    84.70	    41.60	   290.60	     2.30	     7.20	    94.20	     0.00	     6.30
185	03/07/2000	    28.90	    36.70	    22.10	    41.60	    87.20	    13.40	   295.90	     2.00	     6.80	    19.80	     0.00	     7.20
186	04/07/2000	    27.10	    32.70	    21.70	    36.40	    64.00	    23.10	   316.00	     2.30	     6.70	   131.00	     0.00	     7.20
187	05/07/2000	    24.70	    29.50	    19.30	    55.00	    70.10	    34.90	   303.90	     2.40	     8.60	   106.00	     0.00	     6.40
188	06/07/2000	    25.00	    31.50	    19.50	    60.10	    88.00	    40.10	   300.90	     2.00	     7.00	   101.30	     0.00	     6.00
189	07/07/2000	    28.70	    40.90	    19.90	    56.60	    92.80	    15.10	   304.80	     2.00	     7.50	    25.90	     0.00	     8.00
190	08/07/2000	    24.70	    28.90	    21.50	    71.80	    92.10	    51.70	   269.40	     2.80	     8.70	   109.70	     0.00	     5.40
191	09/07/2000	    24.90	    30.20	    20.20	    60.50	    87.90	    35.00	   300.70	     1.70	     6.40	   126.70	     0.00	     5.80
192	10/07/2000	    26.60	    35.20	    19.90	    41.20	    66.60	    16.60	   243.10	     2.40	     8.80	   305.50	     0.00	     7.10
193	11/07/2000	    23.80	    29.30	    19.50	    55.80	    80.90	    26.00	   286.30	     2.20	     8.50	   109.50	     0.00	     6.10
194	12/07/2000	    22.60	    27.70	    18.60	    61.60	    81.70	    39.70	   299.00	     2.10	     7.60	   108.90	     0.00	     5.60
195	13/07/2000	    23.10	    29.10	    16.60	    51.60	    78.90	    24.80	   316.20	     1.90	     7.20	   100.90	     0.00	     6.10
196	14/07/2000	    25.30	    35.50	    16.80	    50.90	    80.10	    19.10	   309.20	     1.80	     7.20	    96.70	     0.00	     6.90
197	15/07/2000	    25.70	    33.60	    19.60	    52.30	    82.30	    20.50	   310.70	     2.00	     7.90	    83.60	     0.00	     6.80
198	16/07/2000	    24.30	    28.60	    18.60	    58.90	    86.80	    37.00	   306.90	     2.90	     8.00	   108.00	     0.00	     6.20
199	17/07/2000	    23.90	    28.10	    19.10	    60.50	    78.40	    41.20	   288.70	     2.90	     7.70	   109.00	     0.00	     6.00
200	18/07/2000	    24.20	    30.90	    17.40	    51.70	    78.40	    31.60	   303.30	     1.80	     6.50	   101.70	     0.00	     6.00
201	19/07/2000	    25.80	    32.90	    18.90	    58.70	    85.70	    33.10	   303.30	     2.10	     7.10	   103.20	     0.00	     7.10
202	20/07/2000	    26.10	    31.10	    20.00	    55.10	    91.10	    29.40	   347.40	     2.40	     7.00	   103.50	     0.00	     6.90
203	21/07/2000	    25.40	    31.60	    19.00	    50.40	    85.40	    25.30	   295.40	     2.20	     6.90	   100.00	     0.00	     6.40
204	22/07/2000	    25.70	    31.80	    19.80	    54.60	    85.20	    28.70	   286.10	     2.00	     6.90	   106.50	     0.00	     6.10
205	23/07/2000	    25.40	    31.70	    21.40	    70.10	    87.00	    42.30	   204.30	     1.70	     5.70	   106.80	     0.00	     4.70
206	24/07/2000	    27.80	    33.70	    22.20	    33.30	    58.20	    19.70	   303.70	     2.00	     6.80	   267.00	     0.00	     7.00
207	25/07/2000	    28.30	    35.20	    20.00	    39.50	    61.50	    21.60	   296.60	     1.50	     7.70	   170.30	     0.00	     6.40
208	26/07/2000	    28.40	    35.00	    22.90	    36.80	    62.80	    20.50	   304.70	     2.20	     7.00	   120.50	     0.00	     7.30
209	27/07/2000	    26.30	    32.70	    19.70	    53.90	    87.20	    31.20	   300.70	     1.70	     6.50	    99.20	     0.00	     6.10
210	28/07/2000	    26.90	    35.80	    20.40	    59.30	    91.50	    14.20	   298.10	     2.70	     7.70	    93.60	     0.00	     7.80
211	29/07/2000	    25.40	    29.90	    21.50	    66.10	    89.60	    37.80	   277.00	     2.30	     7.10	   108.00	     0.00	     5.70
212	30/07/2000	    24.30	    29.20	    19.40	    65.10	    86.30	    44.40	   286.90	     2.30	     7.10	   100.60	     0.00	     5.60
213	31/07/2000	    25.40	    31.80	    19.20	    49.60	    73.20	    31.60	   289.90	     2.00	     6.50	   100.80	     0.00	     6.10
214	01/08/2000	    26.40	    32.40	    19.10	    40.00	    70.70	    19.50	   281.00	     2.00	     6.50	    98.90	     0.00	     6.40
215	02/08/2000	    27.90	    38.20	    21.50	    44.60	    75.20	    16.20	   243.40	     1.80	     8.00	    95.00	     0.00	     6.60
216	03/08/2000	    26.30	    31.20	    22.40	    61.00	    77.60	    43.90	   263.60	     2.20	     6.30	   102.60	     0.60	     5.70
217	04/08/2000	    24.20	    27.90	    20.50	    57.40	    75.90	    45.60	   246.30	     2.40	     7.50	   106.20	     0.20	     5.20
218	05/08/2000	    23.20	    28.30	    18.20	    60.40	    84.80	    31.60	   260.10	     2.00	     7.00	   111.60	     0.00	     5.20
219	06/08/2000	    22.90	    27.10	    18.50	    60.50	    77.80	    38.80	   242.20	     2.20	     7.10	    98.10	     0.00	     5.00
220	07/08/2000	    23.20	    27.90	    19.00	    58.90	    81.70	    33.20	   284.50	     1.90	     6.90	   103.80	     0.00	     5.40
221	08/08/2000	    23.30	    30.30	    16.70	    56.00	    85.20	    24.50	   290.30	     1.70	     5.50	    95.30	     0.00	     5.60
222	09/08/2000	    24.50	    32.20	    17.20	    51.30	    85.40	    22.70	   288.90	     1.70	     6.10	    84.30	     0.00	     5.90
223	10/08/2000	    25.50	    32.90	    18.00	    40.90	    68.70	    23.60	   278.20	     1.50	     5.60	   104.00	     0.00	     5.70
224	11/08/2000	    26.60	    31.70	    20.40	    42.40	    72.60	    23.60	   248.00	     1.50	     6.30	    91.60	     0.00	     5.30
225	12/08/2000	    27.70	    35.20	    22.10	    38.60	    78.40	    16.20	   255.20	     2.30	     7.70	   345.10	     0.00	     6.80
226	13/08/2000	    25.30	    31.80	    19.20	    60.30	    86.00	    34.90	   262.60	     1.50	     5.90	    95.70	     0.00	     5.20
227	14/08/2000	    26.70	    36.40	    18.60	    50.20	    87.50	    14.20	   271.00	     1.40	     6.80	   103.40	     0.00	     5.90
228	15/08/2000	    26.70	    33.40	    20.30	    40.40	    65.00	    24.90	   270.50	     1.60	     6.10	   100.30	     0.00	     5.80
229	16/08/2000	    27.00	    34.00	    20.20	    40.40	    59.20	    24.10	   269.80	     1.50	     5.90	    99.40	     0.00	     5.90
230	17/08/2000	    27.00	    33.30	    20.60	    43.00	    77.70	    25.00	   271.00	     1.90	     6.90	    97.60	     0.00	     6.00
231	18/08/2000	    25.70	    32.40	    19.90	    59.10	    87.20	    38.80	   261.40	     1.50	     5.80	    97.50	     0.00	     5.20
232	19/08/2000	    26.90	    35.60	    20.50	    62.00	    89.80	    30.40	   264.90	     1.60	     6.80	    83.60	     0.00	     5.70
233	20/08/2000	    27.70	    34.80	    20.30	    53.10	    91.40	    24.00	   238.80	     1.80	     7.50	    78.30	     0.00	     5.60
234	21/08/2000	    29.00	    38.50	    22.70	    47.30	    88.50	    14.10	   234.40	     1.70	     7.60	   351.90	     0.00	     6.30
235	22/08/2000	    26.80	    33.30	    22.40	    37.00	    86.70	    14.00	   267.80	     2.00	     6.10	    71.80	     0.00	     6.20
236	23/08/2000	    24.00	    26.70	    20.70	    67.20	    88.80	    45.40	    83.80	     1.20	     6.20	    86.30	     0.00	     2.40
237	24/08/2000	    26.10	    32.00	    20.60	    61.80	    86.20	    36.00	   241.70	     1.50	     5.20	    92.10	     0.00	     4.90
238	25/08/2000	    27.10	    33.00	    21.90	    61.60	    88.40	    43.60	   254.60	     1.70	     6.30	    82.70	     0.00	     5.20
239	26/08/2000	    27.70	    35.10	    21.10	    35.50	    69.20	    13.80	   267.40	     1.50	     6.90	   300.60	     0.00	     5.90
240	27/08/2000	    25.90	    31.10	    21.20	    48.50	    86.00	    29.00	   253.80	     2.00	     6.70	   103.20	     0.00	     5.50
241	28/08/2000	    24.90	    28.80	    21.50	    65.00	    81.90	    42.70	   230.40	     2.00	     5.40	   101.20	     0.00	     4.70
242	29/08/2000	    24.00	    28.70	    19.30	    65.10	    85.30	    48.90	   168.60	     1.40	     6.00	    96.00	     0.00	     3.50
243	30/08/2000	    24.90	    30.40	    21.00	    68.70	    88.40	    44.90	   194.90	     1.50	     5.30	    80.20	     4.20	     4.00
244	31/08/2000	    24.80	    31.20	    20.50	    73.60	    91.90	    43.50	   227.80	     1.10	     6.00	    99.80	     0.20	     4.20
245	01/09/2000	    25.10	    31.40	    20.50	    69.70	    86.30	    44.30	   223.80	     0.90	     3.90	    93.70	     0.00	     4.10
246	02/09/2000	    25.50	    31.50	    20.40	    70.80	    91.90	    46.80	   234.80	     1.10	     4.90	    98.20	     0.00	     4.30
247	03/09/2000	    25.70	    30.80	    21.20	    70.60	    89.20	    47.20	   217.00	     1.20	     5.10	   118.20	     0.00	     4.10
248	04/09/2000	    23.10	    28.60	    20.60	    77.90	    89.40	    53.70	   164.40	     1.30	     7.00	    92.30	     6.20	     3.30
249	05/09/2000	    22.50	    27.70	    18.20	    68.30	    89.40	    45.10	   229.60	     1.20	     5.00	    94.50	     0.00	     3.90
250	06/09/2000	    22.90	    30.30	    16.70	    63.30	    88.40	    28.40	   263.20	     1.00	     4.30	   126.30	     0.00	     4.40
251	07/09/2000	    25.40	    36.70	    17.70	    57.50	    85.40	    11.40	   258.60	     1.70	     5.80	   328.30	     0.00	     6.00
252	08/09/2000	    24.40	    28.60	    19.70	    65.20	    85.00	    45.70	   250.90	     1.50	     5.80	   108.20	     0.00	     4.40
253	09/09/2000	    23.70	    28.40	    19.80	    58.40	    79.90	    33.90	   246.80	     1.40	     5.20	    99.10	     0.00	     4.40
254	10/09/2000	    22.50	    29.00	    16.20	    60.90	    81.70	    34.20	   258.50	     1.00	     4.60	   100.80	     0.00	     4.20
255	11/09/2000	    22.30	    29.50	    16.00	    67.00	    89.80	    35.70	   238.10	     1.20	     4.80	    94.80	     0.00	     4.10
256	12/09/2000	    22.70	    29.80	    17.40	    70.30	    90.60	    39.20	   232.20	     1.10	     4.90	    97.70	     0.00	     3.90
257	13/09/2000	    23.30	    30.70	    17.70	    69.90	    89.90	    41.30	   234.70	     1.00	     4.70	    95.00	     0.00	     4.00
258	14/09/2000	    24.00	    31.90	    17.70	    59.30	    85.30	    29.40	   240.00	     1.00	     4.20	    75.00	     0.00	     4.20
259	15/09/2000	    25.90	    34.90	    18.80	    34.30	    70.00	    14.30	   244.50	     1.20	     4.90	    55.30	     0.00	     4.90
260	16/09/2000	    27.40	    36.90	    19.90	    31.00	    58.40	    12.60	   242.90	     1.40	     5.20	   293.60	     0.00	     5.30
261	17/09/2000	    25.90	    32.90	    20.50	    47.30	    89.20	    17.40	   222.90	     1.40	     4.80	    32.80	     0.00	     4.70
262	18/09/2000	    25.10	    30.70	    19.90	    45.90	    80.30	    24.60	   207.70	     1.60	     6.20	   281.20	     0.00	     4.40
263	19/09/2000	    24.40	    31.10	    18.60	    45.80	    82.70	    21.90	   221.60	     1.90	     7.90	   304.90	     0.00	     4.90
264	20/09/2000	    21.00	    25.30	    15.50	    30.60	    46.90	    18.70	   247.10	     2.30	     7.30	   317.90	     0.00	     5.00
265	21/09/2000	    20.00	    26.90	    14.00	    41.70	    73.50	    19.20	   242.10	     1.40	     5.10	    14.40	     0.00	     4.20
266	22/09/2000	    20.00	    26.40	    13.60	    57.50	    76.40	    30.70	   227.60	     1.40	     5.20	    79.30	     0.00	     3.80
267	23/09/2000	    21.20	    26.10	    15.70	    67.70	    88.00	    46.60	   179.60	     1.00	     4.10	    98.30	     0.00	     2.90
268	24/09/2000	    22.10	    29.50	    16.80	    72.00	    90.40	    36.60	   215.50	     1.30	     4.70	    53.70	     0.00	     3.80
269	25/09/2000	    22.40	    27.50	    19.00	    72.50	    91.00	    46.90	   196.70	     1.10	     5.80	   104.00	     0.00	     3.30
270	26/09/2000	    21.90	    26.80	    17.80	    70.80	    86.70	    44.70	   131.00	     1.00	     4.10	    75.50	     0.00	     2.60
271	27/09/2000	    21.90	    28.30	    18.10	    69.10	    87.00	    40.90	   197.40	     1.20	     6.40	    60.60	     0.00	     3.40
272	28/09/2000	    22.00	    28.50	    16.60	    65.90	    90.20	    38.80	   174.20	     1.40	     7.30	   258.90	     0.40	     3.40
273	29/09/2000	    19.50	    22.80	    15.90	    50.20	    80.90	    32.20	   153.50	     2.10	     7.60	   310.10	     0.60	     3.40
274	30/09/2000	    19.80	    24.90	    14.70	    42.70	    62.40	    24.40	   216.70	     2.00	     6.00	   324.60	     0.00	     4.10
275	01/10/2000	    19.80	    23.50	    16.30	    36.90	    54.10	    25.00	   206.70	     2.40	     8.30	   315.70	     0.00	     4.40
276	02/10/2000	    22.70	    28.70	    15.80	    38.30	    68.80	    16.90	   211.80	     3.10	    10.70	   334.10	     0.00	     5.50
277	03/10/2000	    22.10	    30.20	    16.20	    37.30	    81.90	    13.10	   209.10	     1.60	     5.70	   307.20	     0.00	     4.30
278	04/10/2000	    20.20	    26.80	    14.30	    62.30	    75.70	    42.60	   204.30	     1.10	     4.60	    84.10	     0.00	     3.20
279	05/10/2000	    20.00	    26.60	    14.60	    65.20	    84.90	    36.10	   188.00	     1.00	     4.10	    90.60	     0.00	     2.90
280	06/10/2000	    20.20	    25.50	    16.00	    68.00	    81.80	    43.20	   174.00	     1.20	     4.20	    78.90	     0.00	     2.90
281	07/10/2000	    20.20	    23.80	    16.60	    69.50	    82.80	    50.20	   148.50	     1.10	     4.50	    99.10	     0.00	     2.40
282	08/10/2000	    20.30	    28.10	    15.30	    66.00	    86.80	    24.60	   197.70	     1.20	     5.00	   260.70	     0.00	     3.30
283	09/10/2000	    19.60	    26.40	    13.90	    66.20	    89.80	    45.00	   189.00	     1.00	     4.10	    81.70	     0.00	     2.80
284	10/10/2000	    21.10	    25.80	    15.50	    42.90	    76.50	    28.90	   183.80	     2.10	     7.50	   318.90	     0.00	     3.80
285	11/10/2000	    22.10	    27.60	    17.90	    35.30	    47.10	    23.10	   188.90	     2.20	     7.20	   289.00	     0.00	     4.50
286	12/10/2000	    15.00	    22.60	    11.60	    76.40	    89.90	    43.00	    28.70	     1.50	     6.70	   295.70	    12.00	     1.90
287	13/10/2000	    15.10	    20.00	    10.70	    50.80	    71.00	    34.30	   200.20	     2.40	     7.10	   315.20	     0.00	     3.30
288	14/10/2000	    14.80	    18.40	    10.20	    48.30	    65.90	    37.10	   123.70	     2.60	     7.70	   319.80	     0.00	     2.90
289	15/10/2000	    16.40	    21.60	    11.20	    43.90	    62.30	    25.60	   196.40	     2.00	     5.80	   308.00	     0.00	     3.40
290	16/10/2000	    16.20	    21.30	    11.60	    63.00	    76.70	    44.10	    86.80	     0.80	     2.90	   313.50	     0.00	     1.70
291	17/10/2000	    16.60	    23.30	    12.30	    65.30	    85.00	    38.70	   175.90	     1.30	     4.90	   345.10	     0.00	     2.60
292	18/10/2000	    17.30	    24.90	    12.60	    64.30	    85.30	    21.70	   184.80	     1.30	     4.40	   301.50	     0.00	     2.90
293	19/10/2000	    18.60	    26.90	    13.10	    53.90	    79.30	    22.50	   166.70	     1.40	     4.60	   298.40	     0.00	     3.10
294	20/10/2000	    16.90	    22.70	    12.00	    74.50	    92.70	    41.50	   154.40	     0.80	     3.90	   100.70	     0.20	     2.00
295	21/10/2000	    17.10	    19.80	    15.60	    82.00	    92.00	    64.00	    82.50	     0.90	     3.20	    86.00	     0.80	     1.40
296	22/10/2000	    19.20	    22.20	    15.60	    72.80	    87.10	    59.40	    97.30	     1.40	     5.20	    72.20	     0.20	     1.80
297	23/10/2000	    16.30	    18.30	    14.50	    87.90	    93.60	    76.10	    23.70	     1.60	    10.10	   359.10	   128.00	     1.00
298	24/10/2000	    15.90	    19.10	    13.80	    83.80	    93.40	    67.20	    65.70	     1.00	     4.90	    32.30	     2.80	     1.30
299	25/10/2000	    16.30	    20.90	    13.30	    79.00	    90.40	    55.90	   127.70	     1.10	     7.90	   311.30	     7.00	     1.80
300	26/10/2000	    17.20	    24.00	    12.80	    74.00	    90.30	    42.10	   161.60	     1.30	     4.30	   321.90	     0.20	     2.40
301	27/10/2000	    17.20	    23.00	    13.60	    76.30	    92.00	    49.90	   159.10	     0.90	     4.50	   328.40	     0.00	     2.00
302	28/10/2000	    18.30	    25.00	    14.20	    71.40	    92.20	    40.20	   161.70	     1.40	     5.20	   303.40	     0.20	     2.50
303	29/10/2000	    19.00	    25.40	    14.80	    61.40	    75.40	    34.90	   158.90	     1.60	     4.50	   324.80	     0.00	     2.80
304	30/10/2000	    16.80	    21.90	    12.80	    72.60	    90.80	    53.30	   145.10	     1.00	     3.20	   299.80	     0.00	     1.80
305	31/10/2000	    15.30	    18.50	    12.20	    56.50	    88.90	    34.40	   116.80	     1.70	     6.90	   316.80	     3.40	     2.10
306	01/11/2000	    13.40	    19.00	     9.20	    60.40	    83.30	    35.30	   165.00	     1.50	     4.80	   303.30	     0.00	     2.10
307	02/11/2000	    14.50	    20.20	     9.30	    59.20	    84.30	    32.50	   152.60	     1.40	     4.70	   304.10	     0.00	     2.10
308	03/11/2000	    15.20	    18.90	    10.80	    52.40	    77.80	    36.10	   137.60	     2.20	     8.40	   319.60	     0.00	     2.50
309	04/11/2000	    12.70	    18.00	     8.20	    52.30	    71.80	    28.50	   152.80	     1.50	     5.30	   296.50	     0.00	     2.10
310	05/11/2000	    14.10	    19.00	    10.40	    56.60	    76.30	    33.20	   140.60	     1.10	     4.20	   294.00	     0.00	     1.80
311	06/11/2000	    16.00	    22.10	    12.10	    53.20	    78.50	    33.00	   119.10	     3.00	    10.70	   297.30	     1.20	     3.20
312	07/11/2000	    12.10	    16.00	     7.30	    45.70	    65.70	    34.20	   128.00	     3.00	     9.80	   298.70	     0.00	     2.70
313	08/11/2000	    10.50	    17.00	     5.50	    53.90	    71.10	    32.80	   150.80	     1.50	     5.40	   322.50	     0.00	     1.90
314	09/11/2000	    10.90	    17.00	     6.90	    57.70	    79.90	    31.90	   146.30	     1.40	     5.70	   301.80	     0.00	     1.80
315	10/11/2000	    11.20	    16.50	     6.00	    61.50	    76.70	    40.60	   140.40	     1.50	     5.10	    11.80	     0.00	     1.70
316	11/11/2000	    13.70	    15.00	    12.50	    67.30	    72.80	    53.70	    26.70	     1.10	     3.00	   330.60	     0.00	     1.20
317	12/11/2000	    14.80	    19.00	    12.00	    75.60	    91.80	    58.80	   105.10	     1.00	     4.60	   315.20	     0.00	     1.30
318	13/11/2000	    12.10	    14.10	     9.60	    88.80	    94.60	    70.50	    18.00	     0.70	     3.40	   337.30	     4.20	     0.70
319	14/11/2000	    12.80	    16.80	    10.00	    63.10	    78.20	    40.40	   135.30	     1.20	     4.60	   334.40	     0.00	     1.50
320	15/11/2000	    11.30	    14.00	     7.80	    65.20	    81.10	    48.30	    46.30	     1.60	     5.60	    17.90	     0.00	     1.40
321	16/11/2000	    11.90	    17.70	     6.60	    52.10	    74.60	    29.80	   135.90	     2.10	     6.30	   299.90	     0.00	     2.20
322	17/11/2000	    12.70	    15.90	    10.00	    48.20	    69.20	    32.50	   123.30	     2.50	     8.10	   323.10	     0.00	     2.30
323	18/11/2000	    12.10	    16.90	     8.70	    43.40	    53.80	    30.40	   125.70	     2.20	     6.40	   317.50	     0.00	     2.40
324	19/11/2000	    12.50	    18.90	     8.30	    47.50	    61.80	    29.90	   130.90	     1.90	     5.60	   294.90	     0.00	     2.30
325	20/11/2000	    13.50	    16.70	    10.50	    55.30	    65.90	    45.80	    73.20	     1.70	     6.90	   294.90	     0.00	     1.70
326	21/11/2000	    12.60	    18.10	     8.40	    55.70	    70.90	    35.90	   125.60	     1.50	     5.00	   301.70	     0.00	     1.80
327	22/11/2000	    12.60	    17.80	     9.00	    57.30	    71.20	    38.50	   118.40	     1.20	     4.10	   305.30	     0.00	     1.60
328	23/11/2000	    13.70	    20.20	     9.50	    65.10	    87.20	    32.10	    45.10	     1.70	     9.20	   323.60	     1.60	     2.00
329	24/11/2000	    11.60	    13.60	     9.60	    56.70	    74.90	    45.90	    70.90	     1.70	     6.20	   307.90	     0.20	     1.50
330	25/11/2000	    15.90	    22.20	    10.00	    62.50	    80.30	    42.80	   113.00	     1.60	     6.70	   297.90	     0.00	     1.90
331	26/11/2000	    18.50	    23.70	    13.00	    53.60	    75.80	    35.40	   125.80	     2.70	     8.90	   312.90	     0.00	     2.80
332	27/11/2000	    17.80	    24.70	    12.80	    58.30	    76.30	    34.30	   120.80	     1.60	     7.10	   309.00	     0.00	     2.20
333	28/11/2000	    13.90	    19.80	     9.90	    75.00	    94.80	    49.10	   103.70	     1.00	     4.50	   328.30	     0.00	     1.20
334	29/11/2000	    12.40	    17.20	     9.80	    77.20	    95.00	    56.60	    46.60	     1.10	     7.20	   327.50	     0.40	     1.10
335	30/11/2000	    13.40	    19.30	     8.80	    59.50	    74.70	    34.40	   115.60	     1.20	     4.10	   313.80	     0.00	     1.50
336	01/12/2000	    13.50	    18.90	     8.40	    63.70	    81.50	    42.10	   101.10	     0.80	     3.70	   329.50	     0.00	     1.10
337	02/12/2000	    14.60	    19.00	    11.60	    56.90	    78.00	    40.60	    95.00	     1.90	     6.00	   309.10	     0.00	     1.90
338	03/12/2000	    13.20	    17.80	     8.50	    51.90	    71.50	    36.80	   114.60	     1.90	     8.20	   306.80	     0.00	     1.80
339	04/12/2000	    12.60	    18.70	     8.70	    55.00	    69.10	    32.30	    98.40	     1.30	     4.40	   318.70	     0.00	     1.60
340	05/12/2000	    11.10	    14.70	     7.30	    63.80	    74.20	    49.70	    63.20	     0.90	     4.10	   325.60	     0.00	     1.00
341	06/12/2000	    13.40	    17.60	    10.20	    72.10	    88.30	    53.30	    60.70	     1.00	     5.40	   326.30	     0.80	     1.10
342	07/12/2000	    12.80	    15.50	    10.30	    85.60	    91.60	    77.00	    45.70	     0.60	     3.00	    60.60	     0.00	     0.70
343	08/12/2000	    15.70	    18.80	    12.10	    61.70	    79.20	    49.80	    56.40	     1.10	     4.80	   319.50	     0.00	     1.30
344	09/12/2000	    12.40	    18.30	     8.40	    59.80	    76.70	    37.20	   103.10	     1.40	     4.30	   317.20	     0.00	     1.60
345	10/12/2000	    10.90	    17.90	     8.10	    57.80	    68.50	    34.40	   100.60	     1.50	     4.40	   319.80	     0.00	     1.70
346	11/12/2000	    11.60	    18.00	     8.40	    55.40	    66.20	    33.60	   101.70	     1.40	     4.70	   324.60	     0.00	     1.60
347	12/12/2000	    12.70	    20.50	     8.30	    46.00	    58.40	    26.10	   110.30	     1.80	     6.00	   322.00	     0.00	     2.20
348	13/12/2000	    13.90	    21.90	    10.00	    32.30	    44.00	    18.40	   116.60	     2.00	     6.00	   321.60	     0.00	     2.80
349	14/12/2000	    14.70	    22.90	     8.40	    31.20	    47.10	    16.50	   109.40	     2.10	     6.40	   315.40	     0.00	     2.90
350	15/12/2000	    12.70	    16.20	     5.90	    44.70	    58.10	    30.70	    71.90	     1.70	     6.30	   342.30	     0.00	     1.80
351	16/12/2000	     8.30	    14.50	     5.30	    48.20	    60.90	    27.90	   104.70	     1.70	     5.10	   318.20	     0.00	     1.80
352	17/12/2000	     7.90	    15.30	     3.60	    53.00	    62.50	    32.30	   104.20	     1.90	     5.30	   318.20	     0.00	     1.90
353	18/12/2000	     9.70	    17.10	     4.90	    51.30	    65.90	    30.80	   108.10	     1.80	     5.40	   313.70	     0.00	     1.90
354	19/12/2000	     8.50	    15.40	     4.00	    61.90	    81.30	    34.00	   107.00	     1.00	     3.70	   349.80	     0.00	     1.10
355	20/12/2000	     8.80	    13.10	     4.60	    68.90	    80.80	    58.30	    50.40	     1.50	     3.80	   346.70	     0.00	     1.10
356	21/12/2000	     9.80	    14.80	     6.70	    72.40	    87.80	    51.00	   102.80	     1.30	     4.30	   337.20	     0.00	     1.10
357	22/12/2000	    11.20	    13.70	     8.50	    81.50	    91.10	    72.50	    22.10	     1.40	     5.70	    80.70	     0.00	     0.90
358	23/12/2000	    11.30	    15.80	     7.20	    69.60	    89.50	    42.00	    89.60	     1.30	     3.50	   349.60	     1.00	     1.20
359	24/12/2000	    12.40	    15.90	    10.10	    74.60	    92.70	    48.00	    65.30	     1.40	     7.00	   275.40	     2.80	     1.20
360	25/12/2000	    11.70	    15.60	     8.10	    66.00	    88.40	    45.90	    82.30	     0.90	     4.70	   298.20	     3.40	     1.00
361	26/12/2000	    12.40	    16.90	     8.30	    79.20	    91.30	    57.90	    89.10	     1.00	     4.20	   300.20	     0.20	     1.00
362	27/12/2000	    12.50	    15.70	    10.20	    52.20	    68.60	    40.50	   105.60	     3.90	    12.30	   302.20	     0.00	     2.60
363	28/12/2000	    12.70	    16.40	     9.10	    49.70	    61.40	    39.90	    76.40	     2.40	    10.00	   295.10	     0.00	     2.20
364	29/12/2000	    14.60	    18.10	     8.90	    43.30	    62.10	    33.10	   113.40	     3.80	    12.30	   305.60	     0.00	     3.00
365	30/12/2000	    12.30	    17.20	     8.10	    49.20	    66.90	    30.50	   102.80	     3.70	    14.30	   327.70	     1.80	     2.90
366	31/12/2000	     9.70	    14.70	     6.60	    49.30	    82.70	    35.30	    96.30	     1.80	     6.40	   297.70	     0.00	     1.60
367	01/01/2001	    10.00	    15.60	     5.70	    75.70	    87.80	    53.40	   103.20	     0.70	     2.50	     2.90	     0.00	     0.90
368	02/01/2001	    13.70	    18.20	    10.00	    54.30	    70.80	    29.60	    98.90	     2.00	     8.10	   306.50	     0.00	     2.10
369	03/01/2001	    11.90	    17.20	     8.50	    54.20	    65.70	    35.70	   102.50	     1.20	     4.20	   315.70	     0.00	     1.40
370	04/01/2001	    13.90	    20.80	     8.20	    57.20	    84.70	    32.80	    89.30	     1.00	     4.10	   323.20	     0.40	     1.40
371	05/01/2001	    12.60	    16.40	     9.00	    68.20	    78.20	    59.60	    40.60	     0.80	     4.10	   352.10	     0.00	     1.00
372	06/01/2001	    14.10	    18.60	     9.20	    54.90	    70.70	    43.90	    47.60	     1.50	     6.30	   318.20	     0.00	     1.60
373	07/01/2001	     9.70	    13.90	     5.00	    54.30	    79.90	    37.80	   115.60	     2.30	     7.60	   322.90	     0.00	     1.70
374	08/01/2001	     9.10	    14.40	     5.90	    51.60	    79.30	    27.70	   119.80	     1.50	     5.30	   291.10	     0.00	     1.50
375	09/01/2001	     7.80	    13.50	     1.90	    75.20	    87.00	    57.10	    97.20	     0.80	     2.60	     0.80	     0.00	     0.80
376	10/01/2001	    12.10	    19.00	     7.40	    71.40	    87.70	    48.10	   106.40	     1.00	     5.00	   350.30	     0.00	     1.20
377	11/01/2001	    11.50	    15.60	     7.70	    74.30	    90.40	    59.40	    65.50	     1.00	     5.50	    43.80	     0.00	     1.00
378	12/01/2001	    10.10	    13.00	     7.50	    86.10	    92.20	    71.30	    33.00	     1.20	     4.20	    65.60	     4.60	     0.80
379	13/01/2001	    12.10	    17.20	     8.70	    69.30	    90.70	    49.50	   103.30	     1.70	     5.10	   317.70	     0.00	     1.50
380	14/01/2001	    11.00	    16.30	     6.50	    71.60	    89.70	    45.60	   105.20	     1.00	     6.30	   351.50	     0.40	     1.10
381	15/01/2001	    10.10	    16.00	     6.00	    73.30	    90.60	    42.90	   113.00	     1.30	     4.20	   326.80	     0.80	     1.30
382	16/01/2001	     9.80	    14.10	     6.50	    67.30	    89.10	    46.80	    87.00	     1.30	     4.60	   307.90	     0.00	     1.20
383	17/01/2001	    10.30	    15.60	     7.10	    63.20	    80.30	    38.60	   124.40	     1.60	     6.10	   324.60	     0.20	     1.60
384	18/01/2001	     7.60	    11.60	     4.20	    74.30	    84.10	    58.70	    46.80	     1.10	     5.80	   326.20	     0.00	     0.90
385	19/01/2001	    11.60	    15.60	     8.10	    53.00	    75.50	    36.30	   129.80	     3.20	     8.50	   319.60	     0.00	     2.40
386	20/01/2001	    11.80	    16.70	     8.30	    51.50	    62.70	    35.20	   128.50	     1.90	     6.10	   316.30	     0.00	     2.10
387	21/01/2001	     9.90	    16.40	     5.70	    63.20	    85.20	    35.30	   132.00	     1.30	     4.20	   322.00	     0.00	     1.60
388	22/01/2001	    10.30	    16.90	     5.20	    61.60	    85.10	    34.70	   111.80	     1.20	     3.80	   325.60	     0.00	     1.50
389	23/01/2001	    14.60	    21.20	     9.50	    58.20	    76.40	    43.40	    92.50	     1.60	     7.50	   313.50	     0.00	     2.00
390	24/01/2001	    16.90	    22.60	    12.10	    57.30	    75.60	    36.50	   107.50	     1.60	     6.60	   284.40	     0.00	     2.20
391	25/01/2001	    13.60	    16.70	     7.20	    49.90	    66.80	    29.20	    92.70	     2.00	     6.50	   313.90	     0.00	     2.10
392	26/01/2001	    10.70	    14.50	     5.80	    56.10	    71.00	    40.50	    64.40	     1.40	     5.60	   288.60	     0.40	     1.50
393	27/01/2001	    15.70	    21.20	     9.50	    60.60	    84.50	    41.00	    97.80	     2.10	     7.60	   300.50	     5.80	     2.20
394	28/01/2001	    11.80	    14.40	     8.40	    55.10	    82.30	    35.10	   139.00	     4.60	    13.40	   307.60	     1.20	     2.80
395	29/01/2001	    11.40	    14.60	     9.30	    41.30	    52.10	    28.70	   135.80	     4.70	    12.10	   324.10	     0.00	     3.70
396	30/01/2001	    11.50	    15.00	     8.50	    34.80	    40.90	    25.30	   137.90	     3.80	    10.60	   323.70	     0.00	     3.60
397	31/01/2001	    14.90	    19.20	    10.50	    43.20	    52.50	    33.80	   111.80	     3.70	    10.00	   327.60	     0.00	     3.60
398	01/02/2001	    14.70	    19.20	     8.60	    44.70	    65.80	    29.20	   149.80	     2.80	     8.80	   346.00	     0.00	     3.00
399	02/02/2001	    10.40	    17.40	     5.70	    60.30	    83.30	    21.00	   148.00	     1.20	     4.30	   318.00	     0.00	     1.90
400	03/02/2001	    11.70	    18.80	     7.50	    59.10	    78.30	    31.30	   148.90	     1.50	     5.20	   306.90	     0.00	     2.10
401	04/02/2001	    12.20	    18.40	     7.80	    53.30	    77.10	    34.00	   139.80	     2.10	     7.10	   320.40	     0.00	     2.40
402	05/02/2001	    14.30	    20.30	     9.00	    52.00	    63.70	    33.70	   143.50	     1.40	     3.80	   294.80	     0.00	     2.20
403	06/02/2001	    12.80	    17.50	     9.20	    64.10	    90.80	    43.20	   124.10	     1.30	     4.20	   332.50	     0.00	     1.70
404	07/02/2001	    12.50	    20.10	     5.80	    64.20	    94.90	    26.40	   116.60	     1.20	     6.40	   340.70	     0.20	     1.90
405	08/02/2001	    11.80	    15.90	     7.10	    51.40	    68.30	    37.70	   115.70	     2.20	     8.90	   297.90	     0.60	     2.30
406	09/02/2001	    12.30	    17.70	     7.60	    40.80	    55.80	    23.50	   159.70	     1.90	     6.40	   299.00	     0.00	     2.70
407	10/02/2001	    15.00	    21.20	     8.90	    56.20	    74.50	    40.50	   154.10	     1.70	     6.30	   316.50	     0.00	     2.40
408	11/02/2001	    13.70	    20.00	     9.30	    65.30	    83.20	    41.30	   157.30	     1.00	     3.60	    41.50	     0.00	     1.90
409	12/02/2001	    12.90	    20.40	     8.20	    65.50	    82.20	    35.90	   162.70	     1.10	     3.90	   310.30	     0.00	     2.10
410	13/02/2001	    16.10	    24.60	    10.10	    49.40	    73.00	    25.00	   166.90	     1.80	     5.50	   307.40	     0.00	     3.20
411	14/02/2001	    11.50	    16.00	     9.80	    74.80	    87.50	    52.00	    34.20	     1.40	     4.40	    18.60	     2.00	     1.40
412	15/02/2001	    11.30	    13.30	     9.70	    69.20	    84.00	    61.40	    59.50	     2.90	     7.60	    37.00	     1.00	     1.60
413	16/02/2001	    11.60	    13.30	    10.40	    61.60	    74.40	    46.60	    62.00	     3.30	     8.50	    36.00	     0.40	     2.30
414	17/02/2001	    12.30	    18.10	     7.10	    62.30	    87.70	    33.20	   157.30	     1.80	     6.10	     0.50	     0.00	     2.40
415	18/02/2001	     8.90	    13.80	     4.70	    73.20	    91.20	    48.60	   113.10	     1.40	     4.70	    28.00	     2.00	     1.60
416	19/02/2001	     9.40	    12.20	     6.30	    77.10	    91.10	    61.00	    70.50	     1.30	     5.70	    55.80	     7.60	     1.20
417	20/02/2001	    10.10	    16.20	     6.40	    71.40	    88.00	    41.70	   176.70	     1.20	     4.20	   327.50	     0.00	     2.00
418	21/02/2001	    11.40	    19.70	     6.00	    63.00	    87.20	    26.00	   185.40	     1.40	     4.60	   320.80	     0.00	     2.50
419	22/02/2001	    13.70	    24.40	     7.20	    43.90	    84.90	    16.40	   189.80	     1.80	     6.30	   310.40	     0.00	     3.50
420	23/02/2001	    15.50	    22.60	    10.40	    37.60	    58.90	    23.80	   133.60	     1.90	     5.90	   307.30	     0.00	     3.20
421	24/02/2001	    12.50	    16.40	     9.80	    63.60	    78.60	    46.60	   121.50	     1.60	     6.90	   325.00	     0.20	     2.10
422	25/02/2001	    11.00	    14.90	     8.00	    45.20	    76.30	    25.50	   188.80	     1.90	     7.50	   338.50	     0.00	     2.60
423	26/02/2001	     8.20	    15.80	     3.40	    42.50	    62.80	    17.60	   194.90	     1.70	     6.60	   325.80	     0.00	     2.80
424	27/02/2001	     8.70	    13.90	     4.40	    59.00	    88.80	    32.80	   171.10	     3.00	    11.70	   306.30	     1.60	     2.60
425	28/02/2001	     9.40	    13.40	     5.60	    40.50	    55.10	    25.90	   181.70	     3.00	     9.40	   300.90	     0.00	     3.20
426	01/03/2001	     9.70	    14.20	     5.50	    61.00	    83.60	    47.40	    74.00	     0.80	     2.90	    41.80	     0.00	     1.30
427	02/03/2001	    16.40	    23.10	     9.00	    56.70	    85.20	    32.90	   136.10	     2.90	    15.40	   255.70	     0.00	     3.60
428	03/03/2001	    17.90	    22.20	    14.20	    44.50	    58.70	    31.50	   149.60	     2.90	    10.50	   271.20	     0.00	     4.00
429	04/03/2001	    18.00	    22.40	    14.60	    45.60	    57.80	    27.30	   115.90	     2.10	     6.80	   263.30	     0.00	     3.50
430	05/03/2001	    19.50	    24.70	    15.20	    45.70	    61.80	    30.10	   184.60	     1.60	     6.30	   303.30	     0.00	     3.50
431	06/03/2001	    17.90	    25.60	    12.70	    60.30	    77.20	    32.60	   147.40	     0.80	     3.20	    73.80	     0.00	     2.50
432	07/03/2001	    18.30	    21.90	    13.30	    56.70	    75.70	    44.40	    63.20	     1.30	     8.10	   320.80	     1.20	     2.00
433	08/03/2001	    15.60	    20.10	    12.30	    49.30	    60.20	    31.80	   131.10	     2.30	     7.10	   293.40	     0.00	     3.30
434	09/03/2001	    16.40	    20.90	    10.00	    52.70	    74.60	    37.10	   146.90	     2.10	     7.20	   306.80	     0.00	     3.00
435	10/03/2001	    19.70	    25.60	    14.30	    55.10	    73.10	    35.70	   120.60	     2.50	     8.60	   303.50	     0.00	     3.70
436	11/03/2001	    19.40	    26.20	    13.50	    57.20	    78.40	    34.60	   211.70	     1.40	     4.50	   293.10	     0.00	     3.50
437	12/03/2001	    18.80	    27.20	    12.20	    54.60	    81.70	    26.80	   213.80	     2.20	     9.20	   308.00	     0.00	     4.40
438	13/03/2001	    14.90	    21.50	     8.90	    45.10	    78.80	    18.00	   228.20	     1.80	     6.20	   325.20	     0.00	     3.70
439	14/03/2001	    13.30	    19.70	     8.30	    51.30	    81.30	    33.00	   224.20	     1.40	     4.70	    42.50	     0.00	     3.00
440	15/03/2001	    12.40	    18.90	     6.40	    53.80	    82.70	    31.40	   205.90	     1.40	     6.70	   102.40	     0.00	     2.90
441	16/03/2001	    15.30	    22.20	     8.10	    56.30	    80.90	    31.90	   203.90	     1.60	     4.10	   266.80	     0.00	     3.30
442	17/03/2001	    16.20	    21.80	    11.50	    41.30	    65.40	    24.00	   211.60	     1.60	     4.20	   302.90	     0.00	     3.60
443	18/03/2001	    16.70	    22.70	    10.50	    43.10	    60.40	    26.60	   224.60	     2.00	     3.30	   310.20	     0.00	     4.00
444	19/03/2001	    17.80	    24.90	    12.20	    46.40	    64.10	    24.00	   230.40	     1.40	     2.60	   289.60	     0.40	     3.90
445	20/03/2001	    19.40	    28.20	    12.60	    39.20	    65.90	    13.30	   224.40	     1.80	     3.30	   301.10	     0.00	     4.70
446	21/03/2001	    21.90	    28.10	    15.10	    24.50	    34.20	    16.30	   164.30	     1.40	     2.50	   302.90	     0.00	     4.10
447	22/03/2001	    22.10	    29.70	    16.00	    29.30	    59.00	    14.50	   246.00	     1.50	     2.40	   357.90	     0.00	     4.70
448	23/03/2001	    22.30	    31.90	    14.90	    29.80	    42.60	    13.40	   240.20	     1.20	     2.20	    70.10	     0.00	     4.50
449	24/03/2001	    21.70	    30.30	    13.50	    31.00	    49.20	    14.30	   226.30	     2.30	     4.90	   311.80	     0.00	     5.70
450	25/03/2001	    17.60	    21.90	    12.20	    39.00	    56.30	    25.80	   290.20	     2.30	     3.70	   308.70	     0.00	     4.70
451	26/03/2001	    15.40	    20.20	    11.30	    45.70	    60.50	    29.10	   191.00	     1.80	     3.30	   283.30	     0.00	     3.60
452	27/03/2001	    16.00	    22.30	    10.00	    45.30	    70.10	    23.50	   256.50	     1.70	     3.80	   268.90	     0.00	     4.10
453	28/03/2001	    17.00	    23.00	    11.30	    38.70	    53.20	    23.00	   243.80	     1.70	     3.50	   304.10	     0.00	     4.20
454	29/03/2001	    17.40	    20.80	    13.50	    40.40	    51.10	    31.40	   231.20	     3.30	     7.50	   299.40	     0.00	     4.90
455	30/03/2001	    18.00	    23.10	    13.70	    44.60	    57.00	    31.70	   234.40	     3.20	     4.50	   306.50	     0.00	     5.10
456	31/03/2001	    17.20	    21.60	    11.00	    58.60	    83.60	    39.90	   255.40	     1.60	     4.00	    80.90	     0.00	     3.70
457	01/04/2001	    14.50	    22.00	     8.20	    57.00	    88.20	    24.90	   267.40	     1.30	     2.60	   122.60	     0.00	     3.80
458	02/04/2001	    15.00	    22.40	     7.80	    51.00	    91.90	    21.80	   262.50	     1.10	     2.40	   101.50	     0.00	     3.70
459	03/04/2001	    14.80	    21.30	     8.80	    68.70	    92.20	    41.60	   194.80	     1.30	     2.10	    79.20	     0.00	     3.00
460	04/04/2001	    18.30	    26.40	     9.40	    50.90	    88.70	    18.80	   241.20	     1.90	     3.40	   298.20	     0.00	     4.60
461	05/04/2001	    20.30	    26.60	    13.90	    48.60	    75.00	    28.90	   236.60	     1.60	     2.60	   359.30	     0.00	     4.40
462	06/04/2001	    21.40	    28.60	    15.60	    45.30	    62.60	    27.60	   234.10	     1.90	     3.70	   283.60	     0.00	     5.00
463	07/04/2001	    20.30	    23.20	    16.30	    32.60	    50.40	    20.10	   228.90	     2.90	     4.20	   330.10	     0.00	     5.40
464	08/04/2001	    18.30	    24.00	    12.70	    28.30	    41.10	    17.90	   250.00	     3.00	     5.10	   325.40	     0.00	     5.90
465	09/04/2001	    16.60	    23.30	    11.40	    42.20	    82.80	    21.20	   228.40	     1.30	     2.20	    43.00	     0.00	     3.80
466	10/04/2001	    18.10	    28.70	    10.30	    50.30	    83.10	    16.60	   235.00	     1.70	     3.30	   338.60	     0.00	     4.80
467	11/04/2001	    18.10	    25.50	    10.10	    38.80	    79.70	    12.00	   241.80	     2.10	     4.20	     9.00	     0.00	     5.00
468	12/04/2001	    14.00	    20.60	     8.20	    45.10	    82.70	    21.40	   243.10	     1.70	     3.40	   265.20	     0.00	     3.90
469	13/04/2001	    14.60	    21.60	     7.60	    53.00	    75.10	    21.60	   223.90	     1.20	     2.40	   112.80	     0.00	     3.60
470	14/04/2001	    14.70	    20.90	     8.70	    54.20	    74.20	    29.40	   237.90	     1.30	     2.70	   106.80	     0.00	     3.60
471	15/04/2001	    15.20	    22.80	     7.90	    59.30	    87.90	    32.70	   229.40	     1.30	     2.90	   188.30	     0.00	     3.60
472	16/04/2001	    20.70	    29.40	    10.80	    36.50	    74.30	    14.40	   244.30	     2.20	     4.50	   290.80	     0.00	     5.60
473	17/04/2001	    16.30	    21.60	    11.50	    67.20	    88.40	    40.10	   196.10	     1.50	     3.20	   127.60	     0.00	     3.30
474	18/04/2001	    15.00	    19.10	    11.70	    73.90	    93.20	    45.50	   187.00	     1.40	     4.60	    76.10	    20.20	     2.90
475	19/04/2001	    14.70	    19.70	    12.10	    70.50	    87.10	    47.80	   195.20	     1.00	     2.70	   113.50	     0.00	     2.90
476	20/04/2001	    12.50	    14.20	    10.90	    82.20	    90.60	    71.30	    80.80	     1.00	     2.00	   109.60	     3.80	     1.50
477	21/04/2001	    14.00	    20.00	     8.40	    39.40	    87.30	    18.20	   282.00	     2.10	     3.90	   331.30	     0.00	     4.50
478	22/04/2001	    18.30	    26.90	     7.20	    33.70	    57.60	    19.10	   279.60	     2.10	     3.70	   297.60	     0.00	     5.50
479	23/04/2001	    22.80	    28.50	    18.60	    36.40	    47.60	    20.50	   259.10	     2.90	     4.70	   305.20	     0.00	     6.70
480	24/04/2001	    21.60	    28.30	    15.60	    52.30	    88.40	    28.10	   261.40	     1.60	     2.60	    66.40	     0.00	     4.90
481	25/04/2001	    20.40	    24.40	    14.50	    49.00	    90.20	    27.90	   214.20	     2.10	     4.50	   323.00	     0.00	     4.30
482	26/04/2001	    16.50	    20.20	    12.60	    65.40	    86.40	    39.00	   221.40	     1.60	     3.20	   111.70	     0.00	     3.60
483	27/04/2001	    15.70	    24.50	    12.10	    70.10	    84.60	    34.40	   199.80	     1.20	     3.50	    68.10	    21.80	     3.60
484	28/04/2001	    15.80	    21.70	    10.20	    68.60	    90.30	    45.00	   279.50	     1.30	     2.20	    94.30	     0.00	     4.00
485	29/04/2001	    16.10	    21.80	    11.00	    73.90	    93.50	    45.60	   238.50	     1.40	     2.90	   104.40	     0.20	     3.60
486	30/04/2001	    15.80	    19.60	    11.50	    42.10	    90.40	    16.90	   259.80	     2.20	     4.20	   329.60	     0.20	     4.40
487	01/05/2001	    14.40	    19.10	    10.10	    42.40	    79.30	    25.30	   280.40	     1.80	     3.10	   325.90	     0.00	     4.30
488	02/05/2001	    12.50	    18.00	     7.90	    59.30	    79.90	    36.00	   207.50	     1.40	     4.40	    46.00	     0.20	     3.30
489	03/05/2001	    12.30	    18.00	     9.20	    68.90	    86.90	    37.20	   173.80	     1.50	     4.00	   312.10	     0.40	     3.00
490	04/05/2001	    12.70	    17.80	     9.00	    71.10	    84.30	    48.20	   142.00	     1.90	     3.00	   302.10	     3.60	     2.70
491	05/05/2001	    16.00	    21.10	    11.70	    51.30	    76.90	    33.40	   215.70	     2.30	     3.20	   304.60	     0.00	     4.20
492	06/05/2001	    15.60	    20.90	    11.00	    56.20	    82.30	    33.30	   191.40	     1.10	     2.00	    40.80	     3.80	     3.30
493	07/05/2001	    15.80	    21.50	     9.90	    65.90	    84.40	    37.50	   294.40	     1.40	     3.50	   113.70	     0.00	     4.30
494	08/05/2001	    15.50	    20.00	    10.60	    69.90	    89.90	    47.90	   262.00	     1.50	     2.80	   105.50	     0.00	     3.80
495	09/05/2001	    14.50	    16.90	    11.20	    76.00	    87.30	    55.70	    61.10	     1.50	     2.90	   336.50	     0.40	     1.80
496	10/05/2001	    18.00	    23.30	    13.60	    50.00	    83.90	    26.30	   284.40	     2.60	     3.90	   308.30	     0.00	     5.30
497	11/05/2001	    19.40	    25.70	    14.10	    49.30	    73.50	    30.70	   259.80	     1.60	     3.10	   351.00	     0.00	     4.80
498	12/05/2001	    19.80	    27.00	    12.70	    51.00	    76.00	    26.40	   298.30	     1.40	     3.20	   139.20	     0.00	     5.10
499	13/05/2001	    19.80	    27.10	    12.90	    56.60	    88.80	    26.20	   301.90	     1.30	     2.50	    93.80	     0.00	     5.00
500	14/05/2001	    20.90	    26.30	    14.40	    44.00	    89.50	    23.70	   275.80	     1.60	     3.30	   272.80	     0.00	     5.00
501	15/05/2001	    22.20	    27.90	    16.90	    46.80	    69.00	    26.40	   284.30	     1.10	     2.30	   104.40	     0.00	     5.10
502	16/05/2001	    21.90	    29.50	    15.60	    55.80	    86.80	    28.80	   281.30	     1.00	     2.50	   112.00	     0.00	     4.90
503	17/05/2001	    22.40	    30.20	    16.10	    58.20	    89.70	    31.90	   297.10	     1.50	     2.90	    59.40	     0.00	     5.50
504	18/05/2001	    20.20	    24.30	    17.00	    66.50	    83.00	    44.90	   184.30	     1.60	     3.90	   128.70	     0.00	     3.70
505	19/05/2001	    15.90	    18.10	    13.20	    76.10	    84.90	    59.00	    66.70	     1.50	     3.00	   305.60	     0.80	     1.90
506	20/05/2001	    18.40	    24.20	    14.00	    58.40	    82.80	    33.90	   160.20	     1.50	     2.90	   298.80	     0.00	     3.60
507	21/05/2001	    19.70	    26.10	    12.30	    49.20	    81.10	    27.10	   258.40	     1.40	     3.20	   175.70	     0.00	     4.70
508	22/05/2001	    21.40	    29.30	    13.60	    53.10	    86.30	    21.30	   299.50	     1.70	     3.60	   262.00	     8.00	     5.70
509	23/05/2001	    19.90	    26.00	    15.30	    61.30	    79.30	    39.20	   307.60	     1.50	     3.10	    51.10	     0.80	     5.10
510	24/05/2001	    20.90	    28.60	    13.90	    56.30	    83.30	    31.50	   313.70	     1.30	     3.00	    67.40	     0.00	     5.40
511	25/05/2001	    23.60	    31.80	    17.10	    49.60	    72.40	    24.80	   308.60	     1.20	     2.40	    91.80	     0.00	     5.80
512	26/05/2001	    22.20	    28.60	    15.90	    58.80	    89.20	    30.50	   306.80	     1.30	     2.90	   102.70	     0.00	     5.40
513	27/05/2001	    22.40	    28.80	    15.90	    50.00	    81.60	    28.60	   321.60	     1.20	     2.20	    96.60	     0.00	     5.60
514	28/05/2001	    22.50	    30.30	    14.90	    43.90	    75.50	    19.70	   328.10	     1.30	     2.40	    96.30	     0.00	     5.90
515	29/05/2001	    22.90	    29.90	    15.40	    36.40	    58.40	    18.10	   329.60	     1.30	     2.50	    94.90	     0.00	     6.00
516	30/05/2001	    23.30	    30.40	    15.10	    37.50	    67.50	    20.40	   333.60	     1.40	     2.40	    79.70	     0.00	     6.10
517	31/05/2001	    23.60	    30.80	    16.10	    37.60	    59.10	    19.20	   332.00	     1.30	     2.20	    83.60	     0.00	     6.00
518	01/06/2001	    23.40	    30.00	    17.00	    45.50	    73.40	    21.30	   320.40	     1.50	     2.30	    95.70	     0.00	     6.00
519	02/06/2001	    23.70	    31.60	    17.60	    56.10	    87.60	    31.20	   299.50	     1.10	     2.00	   103.60	     0.00	     5.40
520	03/06/2001	    24.40	    33.70	    16.80	    66.40	    93.40	    28.30	   293.20	     1.10	     2.60	    92.60	     0.00	     5.60
521	04/06/2001	    23.00	    28.00	    18.20	    71.50	    89.60	    49.00	   263.30	     1.40	     2.30	   107.00	     0.00	     4.70
522	05/06/2001	    23.50	    30.40	    17.50	    68.40	    90.40	    42.40	   286.20	     1.10	     2.30	   105.20	     0.00	     5.10
523	06/06/2001	    23.00	    28.40	    18.50	    62.50	    84.70	    31.80	   328.50	     1.70	     3.30	   115.30	     0.00	     6.00
524	07/06/2001	    22.50	    27.40	    18.70	    63.00	    87.30	    38.90	   303.50	     1.50	     2.60	   101.80	     0.00	     5.30
525	08/06/2001	    24.30	    33.30	    15.70	    52.10	    82.30	    22.00	   323.40	     1.20	     2.10	    93.10	     0.00	     6.00
526	09/06/2001	    27.10	    35.00	    18.50	    39.10	    79.20	    13.30	   323.50	     1.60	     3.40	   275.60	     0.00	     6.90
527	10/06/2001	    22.40	    29.50	    16.60	    58.80	    87.60	    29.00	   171.20	     1.50	     3.40	     7.40	    18.80	     4.20
528	11/06/2001	    20.50	    24.10	    16.70	    66.00	    85.90	    46.80	   266.70	     1.60	     3.20	   103.10	     0.00	     4.60
529	12/06/2001	    20.60	    25.80	    14.20	    58.50	    87.60	    34.80	   328.10	     1.10	     2.00	    94.20	     0.00	     5.20
530	13/06/2001	    23.40	    32.90	    15.00	    54.20	    82.00	    20.20	   325.40	     1.40	     3.60	   210.00	     0.00	     6.30
531	14/06/2001	    25.20	    33.70	    16.70	    53.80	    90.00	    25.00	   321.80	     1.10	     2.50	    99.90	     0.00	     6.00
532	15/06/2001	    27.30	    34.20	    18.20	    36.80	    67.50	    15.20	   329.00	     1.30	     2.60	    68.00	     0.00	     6.50
533	16/06/2001	    26.10	    32.20	    19.90	    25.90	    45.70	    11.70	   341.80	     2.10	     3.70	   322.30	     0.00	     7.60
534	17/06/2001	    23.30	    29.80	    17.80	    42.60	    82.00	    20.70	   330.90	     1.70	     3.30	   111.10	     0.00	     6.30
535	18/06/2001	    21.50	    26.30	    17.10	    65.00	    85.60	    44.00	   282.00	     1.40	     2.70	   105.20	     0.00	     4.90
536	19/06/2001	    21.10	    26.20	    16.20	    57.50	    79.10	    30.40	   320.10	     1.40	     2.30	    87.50	     0.00	     5.40
537	20/06/2001	    22.30	    29.80	    14.90	    49.30	    86.00	    13.60	   335.10	     1.30	     2.40	    83.10	     0.00	     6.00
538	21/06/2001	    24.80	    33.30	    15.70	    41.50	    86.20	    11.90	   328.70	     1.30	     2.50	    81.80	     0.00	     6.30
539	22/06/2001	    27.50	    37.20	    17.90	    26.10	    59.50	     9.90	   334.70	     1.20	     2.30	    91.30	     0.00	     6.70
540	23/06/2001	    29.70	    39.20	    19.80	    25.10	    60.60	    10.10	   332.90	     1.40	     2.50	    64.20	     0.00	     7.20
541	24/06/2001	    29.50	    36.50	    21.40	    21.00	    35.40	    11.90	   305.70	     1.50	     3.40	   109.00	     0.00	     6.90
542	25/06/2001	    28.80	    37.10	    21.60	    27.20	    58.10	    12.70	   311.70	     1.50	     2.50	    36.20	     0.00	     7.00
543	26/06/2001	    31.10	    41.10	    21.70	    32.60	    67.40	     8.80	   332.80	     1.60	     3.60	   284.50	     0.00	     7.90
544	27/06/2001	    27.90	    35.60	    21.50	    34.00	    65.20	    11.40	   320.50	     1.70	     2.90	   347.80	     0.00	     7.20
545	28/06/2001	    25.00	    30.50	    18.40	    46.50	    73.90	    27.60	   316.80	     1.50	     2.90	   118.70	     0.00	     6.00
546	29/06/2001	    24.10	    30.50	    17.90	    53.70	    87.10	    26.70	   302.70	     1.30	     2.40	   102.10	     0.00	     5.60
547	30/06/2001	    25.00	    31.90	    17.20	    44.70	    80.90	    22.00	   328.90	     1.30	     2.30	    99.60	     0.00	     6.10
548	01/07/2001	    25.30	    31.20	    18.40	    41.80	    58.90	    28.50	   328.50	     1.60	     2.90	    95.20	     0.00	     6.40
549	02/07/2001	    26.60	    34.00	    18.80	    37.60	    56.50	    19.10	   330.30	     1.30	     2.20	    96.20	     0.00	     6.40
550	03/07/2001	    26.70	    33.70	    18.90	    41.30	    61.40	    25.90	   311.20	     1.30	     2.30	   101.30	     0.00	     6.20
551	04/07/2001	    25.50	    32.60	    19.80	    57.30	    87.00	    30.70	   294.40	     1.60	     3.40	    87.20	     0.00	     6.00
552	05/07/2001	    26.10	    32.40	    18.90	    43.80	    89.20	    16.60	   324.30	     1.60	     3.50	   222.90	     0.00	     6.50
553	06/07/2001	    26.90	    32.40	    21.00	    28.60	    45.20	    19.50	   323.30	     1.90	     3.80	   314.20	     0.00	     7.10
554	07/07/2001	    25.90	    31.40	    20.40	    41.50	    84.60	    25.70	   324.40	     1.60	     3.50	   122.50	     0.00	     6.30
555	08/07/2001	    24.70	    30.50	    18.70	    54.90	    83.70	    24.00	   302.60	     1.40	     2.70	    95.90	     0.00	     5.80
556	09/07/2001	    24.00	    32.20	    17.90	    64.80	    88.50	    29.80	   271.90	     1.20	     3.20	   111.10	     0.00	     5.30
557	10/07/2001	    25.50	    33.50	    19.10	    63.50	    83.80	    27.90	   311.20	     1.50	     2.90	    98.20	     0.00	     6.20
558	11/07/2001	    26.50	    33.10	    19.50	    56.60	    90.00	    27.90	   314.30	     1.30	     2.40	   100.50	     0.00	     6.10
559	12/07/2001	    25.70	    32.00	    19.40	    57.80	    88.70	    35.40	   296.10	     1.40	     2.40	   103.70	     0.00	     5.70
560	13/07/2001	    25.30	    31.60	    18.60	    68.30	    91.30	    41.80	   292.10	     1.20	     2.70	   102.70	     0.00	     5.40
561	14/07/2001	    28.40	    36.70	    19.20	    49.90	    89.60	    15.40	   315.60	     1.40	     3.60	   181.70	     0.20	     6.60
562	15/07/2001	    26.80	    32.50	    22.70	    46.80	    83.40	    22.10	   280.20	     2.30	     3.70	    14.30	     0.00	     6.70
563	16/07/2001	    24.90	    32.40	    21.50	    67.70	    86.00	    30.60	   242.30	     1.70	     3.40	   104.00	     0.00	     5.50
564	17/07/2001	    27.20	    35.40	    19.00	    45.30	    90.30	    17.10	   320.10	     1.70	     3.80	   254.60	     0.00	     6.80
565	18/07/2001	    28.30	    36.10	    20.20	    35.40	    85.30	    14.30	   323.90	     1.50	     3.90	   298.60	     0.00	     6.80
566	19/07/2001	    24.60	    29.90	    18.60	    30.80	    78.90	    13.30	   301.90	     3.00	     5.10	   327.40	     0.00	     7.20
567	20/07/2001	    23.20	    28.70	    17.50	    50.00	    73.10	    26.30	   316.70	     1.70	     3.00	    95.70	     0.00	     5.90
568	21/07/2001	    22.80	    28.20	    16.40	    57.70	    85.00	    30.90	   299.60	     1.60	     2.80	   106.00	     0.00	     5.40
569	22/07/2001	    23.60	    28.50	    18.00	    65.30	    84.90	    43.00	   238.40	     1.40	     2.90	    94.00	     0.20	     4.60
570	23/07/2001	    25.20	    31.20	    19.40	    62.40	    86.30	    35.40	   266.20	     1.40	     2.50	   107.30	     0.00	     5.20
571	24/07/2001	    25.40	    32.90	    19.40	    68.70	    90.90	    38.20	   295.30	     1.40	     3.00	   121.30	     0.00	     5.70
572	25/07/2001	    25.70	    33.00	    19.60	    66.40	    91.10	    33.20	   287.70	     1.20	     2.40	    98.40	     0.00	     5.50
573	26/07/2001	    25.50	    33.50	    19.20	    64.50	    88.30	    26.70	   290.50	     1.30	     2.50	   107.10	     0.00	     5.70
574	27/07/2001	    25.30	    32.50	    18.30	    63.70	    90.80	    29.90	   294.30	     1.30	     2.50	    99.80	     0.20	     5.60
575	28/07/2001	    25.10	    29.40	    20.40	    68.90	    86.40	    49.00	   232.00	     1.40	     2.90	   107.80	     0.00	     4.50
576	29/07/2001	    26.20	    31.90	    20.60	    56.70	    88.90	    28.70	   275.90	     1.70	     3.80	   110.20	     0.00	     5.70
577	30/07/2001	    27.10	    32.60	    22.70	    42.40	    67.90	    24.90	   161.90	     1.50	     3.00	    90.00	     0.00	     4.60
578	31/07/2001	    28.90	    34.10	    23.10	    32.50	    55.10	    20.10	   266.60	     2.00	     4.10	   100.30	     0.00	     6.60
579	01/08/2001	    28.60	    34.90	    23.20	    35.30	    59.00	    21.90	   251.80	     1.60	     3.00	    89.40	     0.00	     6.10
580	02/08/2001	    29.90	    38.40	    21.90	    39.80	    67.40	    12.30	   262.50	     1.30	     3.30	   303.90	     0.00	     6.20
581	03/08/2001	    28.90	    35.90	    23.50	    45.90	    84.80	    20.10	   273.30	     1.70	     3.80	    23.80	     0.00	     6.40
582	04/08/2001	    26.30	    31.10	    21.30	    70.90	    88.90	    46.60	   243.90	     1.40	     2.80	   120.40	     0.00	     4.80
583	05/08/2001	    26.20	    30.60	    22.70	    67.20	    88.00	    42.50	   240.60	     1.40	     2.40	   108.30	     0.00	     4.80
584	06/08/2001	    26.30	    33.20	    19.60	    61.50	    88.70	    30.10	   277.90	     1.20	     2.40	   101.20	     0.00	     5.40
585	07/08/2001	    26.80	    34.10	    19.10	    57.50	    91.00	    29.80	   280.10	     1.30	     2.90	   112.70	     0.00	     5.60
586	08/08/2001	    28.70	    39.20	    20.40	    52.50	    88.30	    15.50	   276.10	     1.50	     3.00	    92.70	     0.00	     6.60
587	09/08/2001	    26.60	    32.70	    20.60	    66.10	    89.20	    43.20	   276.40	     1.40	     2.70	   112.80	     0.00	     5.30
588	10/08/2001	    25.70	    30.30	    21.60	    69.70	    89.00	    46.50	   206.70	     1.60	     2.90	   124.00	     0.00	     4.40
589	11/08/2001	    24.90	    29.00	    21.40	    63.70	    78.30	    44.80	   206.30	     1.40	     2.30	   104.60	     0.00	     4.30
590	12/08/2001	    24.90	    30.60	    19.50	    61.10	    79.70	    38.10	   247.50	     1.30	     2.20	   103.20	     0.00	     4.80
591	13/08/2001	    25.00	    31.30	    19.00	    56.60	    84.60	    26.80	   242.80	     1.30	     2.20	    91.50	     0.00	     4.90
592	14/08/2001	    26.00	    32.60	    18.70	    57.50	    86.40	    28.80	   262.80	     1.40	     2.60	    94.50	     0.00	     5.30
593	15/08/2001	    26.20	    32.10	    20.90	    60.50	    85.90	    40.50	   234.90	     1.40	     2.80	   103.80	     0.00	     4.80
594	16/08/2001	    27.30	    36.50	    21.50	    58.80	    86.50	    15.90	   245.10	     1.60	     2.70	   355.20	     0.00	     5.90
595	17/08/2001	    25.30	    30.00	    21.70	    70.70	    86.40	    50.50	   188.40	     1.20	     2.80	   110.30	     0.00	     3.90
596	18/08/2001	    25.90	    33.00	    20.00	    62.10	    90.30	    27.90	   245.10	     1.10	     3.10	   131.40	     0.00	     4.80
597	19/08/2001	    27.00	    34.20	    20.00	    52.70	    83.10	    21.30	   267.40	     1.40	     2.40	    75.70	     0.00	     5.50
598	20/08/2001	    25.90	    31.70	    19.00	    58.50	    88.50	    18.00	   263.40	     1.50	     2.80	    83.30	     0.00	     5.30
599	21/08/2001	    26.60	    33.60	    21.20	    66.80	    91.10	    32.30	   246.50	     1.10	     2.50	   103.10	     0.00	     4.80
600	22/08/2001	    26.40	    33.50	    20.70	    67.50	    87.50	    40.60	   249.30	     1.20	     2.70	    95.80	     0.00	     4.90
601	23/08/2001	    26.60	    34.30	    20.20	    64.30	    91.40	    24.60	   230.70	     1.10	     2.10	    98.70	     0.00	     4.80
602	24/08/2001	    27.50	    34.00	    21.50	    53.40	    81.70	    27.30	   236.00	     1.30	     2.40	    95.60	     0.00	     5.00
603	25/08/2001	    26.70	    32.90	    21.20	    45.80	    70.20	    24.90	   241.30	     1.40	     2.70	    95.80	     0.00	     5.20
604	26/08/2001	    25.90	    32.10	    21.60	    48.80	    76.90	    26.20	   155.80	     1.30	     2.90	    90.60	     0.00	     4.10
605	27/08/2001	    26.10	    32.00	    20.20	    53.10	    78.00	    38.50	   238.30	     1.50	     2.90	    96.90	     0.00	     4.90
606	28/08/2001	    26.50	    33.30	    20.50	    54.90	    80.50	    29.00	   233.40	     1.30	     2.20	    71.50	     0.00	     4.90
607	29/08/2001	    29.20	    36.10	    22.60	    36.90	    80.30	    15.70	   246.30	     1.80	     3.40	   308.40	     0.00	     6.10
608	30/08/2001	    27.80	    34.80	    23.10	    44.30	    80.70	    19.50	   244.90	     1.70	     3.40	   348.70	     0.00	     5.70
609	31/08/2001	    25.10	    29.70	    20.50	    68.20	    85.10	    43.20	   187.70	     1.30	     2.70	   109.30	     0.00	     3.80
610	01/09/2001	    24.70	    28.50	    21.00	    69.20	    86.20	    53.10	   183.50	     1.40	     3.00	   113.00	     0.00	     3.60
611	02/09/2001	    24.00	    27.30	    21.10	    67.20	    82.60	    53.30	   173.00	     1.70	     2.90	   114.10	     0.00	     3.60
612	03/09/2001	    24.10	    28.80	    19.20	    61.30	    79.00	    42.90	   210.70	     1.30	     2.40	    98.00	     0.00	     4.00
613	04/09/2001	    26.10	    33.40	    19.70	    55.30	    85.60	    20.50	   223.80	     1.50	     2.20	    74.00	     0.00	     5.00
614	05/09/2001	    24.90	    29.60	    20.50	    68.00	    86.10	    47.00	   196.70	     1.40	     2.40	   101.10	     0.00	     3.90
615	06/09/2001	    24.60	    30.90	    20.20	    70.70	    86.50	    42.50	   184.50	     1.20	     3.20	    98.20	     7.00	     3.80
616	07/09/2001	    22.60	    28.80	    18.00	    71.70	    89.80	    42.40	   211.20	     1.10	     2.30	    73.50	     0.20	     3.80
617	08/09/2001	    22.70	    28.80	    17.40	    66.70	    88.80	    36.60	   220.40	     1.20	     2.20	    57.60	     0.20	     4.00
618	09/09/2001	    24.60	    33.90	    16.90	    54.20	    82.20	    19.90	   223.10	     1.50	     3.00	   256.70	     0.00	     4.90
619	10/09/2001	    23.60	    28.80	    18.40	    66.80	    84.90	    46.90	   216.70	     1.40	     2.80	   100.90	     0.00	     4.00
620	11/09/2001	    24.10	    30.00	    19.20	    68.40	    90.10	    41.30	   189.40	     1.10	     2.70	   115.50	     0.00	     3.60
621	12/09/2001	    23.70	    29.20	    19.30	    68.10	    85.40	    44.20	   187.60	     1.00	     2.40	    97.80	     0.00	     3.50
622	13/09/2001	    23.80	    31.60	    17.80	    68.20	    89.80	    32.70	   196.60	     0.90	     2.00	    97.70	     0.20	     3.70
623	14/09/2001	    24.80	    34.90	    17.90	    57.60	    86.50	    14.20	   198.00	     1.70	     2.90	    42.90	     0.00	     5.10
624	15/09/2001	    24.00	    28.00	    20.60	    67.60	    79.40	    48.90	   181.10	     1.60	     2.60	   104.50	     0.00	     3.70
625	16/09/2001	    24.00	    29.40	    19.60	    65.80	    86.90	    42.40	   192.10	     1.00	     2.00	   128.10	     0.00	     3.50
626	17/09/2001	    23.50	    30.00	    18.10	    68.80	    87.60	    40.90	   159.40	     1.20	     2.40	    93.80	     0.00	     3.30
627	18/09/2001	    20.80	    23.00	    19.00	    67.20	    81.90	    50.20	   112.60	     1.70	     2.60	   100.30	     0.60	     2.70
628	19/09/2001	    21.90	    25.50	    19.20	    74.60	    88.20	    57.90	   153.50	     1.40	     2.50	   104.60	     0.00	     2.80
629	20/09/2001	    22.00	    26.80	    17.10	    71.70	    88.60	    52.10	   166.80	     1.30	     2.50	   100.00	     0.00	     3.00
630	21/09/2001	    21.70	    25.90	    18.10	    74.10	    86.40	    53.50	   128.40	     1.20	     2.00	    85.00	     0.60	     2.60
631	22/09/2001	    20.20	    24.00	    16.40	    85.70	    93.40	    68.30	    77.00	     1.10	     3.20	    93.00	    26.80	     1.70
632	23/09/2001	    20.90	    27.10	    14.60	    60.10	    89.00	    30.30	   170.30	     1.50	     3.70	   301.10	     0.20	     3.40
633	24/09/2001	    22.20	    27.80	    17.40	    50.70	    69.00	    30.00	   164.20	     1.60	     2.90	   300.10	     0.00	     3.70
634	25/09/2001	    21.60	    27.20	    16.70	    47.60	    77.20	    25.70	   186.50	     1.40	     3.30	   303.40	     0.00	     3.70
635	26/09/2001	    20.00	    25.20	    14.10	    64.90	    86.00	    36.90	   165.40	     1.20	     2.20	    87.20	     0.00	     3.00
636	27/09/2001	    21.00	    24.50	    16.40	    68.70	    84.10	    50.40	   146.20	     1.20	     2.20	    94.30	     0.00	     2.70
637	28/09/2001	    21.10	    25.90	    19.20	    79.00	    90.10	    55.70	   105.90	     1.10	     2.20	    98.70	     0.20	     2.20
638	29/09/2001	    21.30	    28.20	    18.60	    76.70	    92.30	    40.00	   133.30	     0.90	     1.80	   284.50	     0.20	     2.60
639	30/09/2001	    22.10	    28.30	    16.60	    62.40	    81.40	    36.00	   176.80	     1.20	     2.20	   274.80	     0.00	     3.30
640	01/10/2001	    22.40	    29.10	    16.60	    67.20	    90.50	    35.40	   167.20	     1.30	     2.20	    76.10	     0.00	     3.20
641	02/10/2001	    21.60	    28.20	    16.10	    73.10	    94.30	    34.70	   143.30	     0.90	     1.70	   111.00	     0.40	     2.70
642	03/10/2001	    22.10	    27.90	    17.20	    63.10	    77.10	    40.70	   145.70	     1.20	     2.20	   328.20	     0.00	     3.00
643	04/10/2001	    22.00	    26.30	    18.20	    70.40	    88.90	    51.30	   134.80	     1.30	     2.50	    96.90	     0.00	     2.60
644	05/10/2001	    22.60	    29.50	    17.50	    71.60	    90.70	    41.90	   135.30	     1.00	     1.90	   289.00	     0.00	     2.70
645	06/10/2001	    23.70	    30.70	    17.60	    52.60	    92.30	    26.80	   166.00	     1.60	     2.90	   316.90	     0.00	     3.70
646	07/10/2001	    23.20	    28.20	    20.10	    40.40	    55.40	    26.70	   155.30	     1.70	     3.00	   311.30	     0.00	     3.90
647	08/10/2001	    20.60	    27.30	    15.20	    48.70	    75.80	    23.80	   157.40	     1.50	     2.70	   276.50	     0.00	     3.40
648	09/10/2001	    17.70	    24.20	    13.70	    67.80	    87.80	    41.20	   147.50	     1.30	     2.20	    11.70	     5.60	     2.60
649	10/10/2001	    16.70	    20.50	    15.10	    79.60	    86.70	    63.10	    54.90	     0.80	     1.30	    78.90	     0.00	     1.30
650	11/10/2001	    20.50	    23.50	    18.70	    80.50	    86.40	    72.60	    95.60	     1.40	     3.40	    91.00	     1.80	     1.90
651	12/10/2001	    21.20	    23.90	    16.70	    77.00	    83.90	    67.20	    56.80	     2.20	     5.20	   328.10	     2.60	     1.90
652	13/10/2001	    18.70	    25.90	    14.90	    73.40	    90.80	    38.00	    98.20	     1.30	     3.10	   309.70	     6.60	     2.40
653	14/10/2001	    19.60	    25.70	    15.10	    68.20	    86.50	    42.70	   144.40	     1.20	     2.50	   318.20	     0.20	     2.60
654	15/10/2001	    19.70	    26.60	    15.70	    67.00	    88.70	    39.50	    79.80	     1.10	     2.20	   313.00	     0.00	     2.20
655	16/10/2001	    20.10	    24.80	    16.40	    71.80	    89.60	    51.30	   139.50	     1.30	     2.20	    67.50	     0.00	     2.40
656	17/10/2001	    19.60	    23.30	    16.60	    81.60	    90.60	    62.20	    91.20	     0.80	     1.60	    78.40	     0.00	     1.60
657	18/10/2001	    20.60	    26.40	    16.70	    74.30	    90.70	    46.30	   127.30	     1.30	     2.20	   314.20	     0.00	     2.40
658	19/10/2001	    20.10	    25.50	    15.80	    72.00	    91.20	    49.40	   113.60	     1.00	     2.50	   124.90	     0.00	     2.10
659	20/10/2001	    18.80	    24.60	    15.50	    62.10	    80.60	    36.10	    76.20	     1.30	     3.90	   297.20	     0.80	     2.30
660	21/10/2001	    18.80	    25.00	    13.40	    58.20	    77.40	    32.20	   121.30	     1.00	     1.90	   318.60	     0.00	     2.30
661	22/10/2001	    18.40	    25.10	    12.90	    69.30	    90.70	    44.10	   118.30	     1.00	     1.60	    29.20	     0.00	     2.00
662	23/10/2001	    20.50	    27.70	    15.10	    58.90	    89.40	    32.30	   109.80	     1.40	     3.00	   320.50	     0.00	     2.60
663	24/10/2001	    19.20	    25.20	    14.80	    61.00	    88.50	    35.00	   123.70	     1.50	     2.70	   342.60	     0.00	     2.50
664	25/10/2001	    18.30	    23.20	    14.10	    73.10	    89.70	    48.40	   117.80	     1.10	     2.10	    80.00	     0.20	     1.90
665	26/10/2001	    18.10	    22.60	    14.30	    74.00	    87.30	    53.80	   105.60	     0.80	     1.60	   316.50	     0.00	     1.70
666	27/10/2001	    17.60	    22.10	    13.40	    78.70	    90.60	    60.70	   114.00	     1.00	     1.70	    38.10	     0.20	     1.70
667	28/10/2001	    19.20	    23.70	    15.00	    78.30	    90.70	    58.80	   100.80	     0.90	     1.60	    76.20	     0.00	     1.60
668	29/10/2001	    19.20	    25.90	    14.40	    72.10	    90.00	    35.70	   108.50	     0.90	     1.80	    10.30	     0.20	     2.00
669	30/10/2001	    19.50	    27.60	    14.60	    62.20	    86.80	    28.80	   110.70	     1.10	     2.20	   352.00	     0.00	     2.40
670	31/10/2001	    18.50	    24.80	    13.20	    67.30	    92.20	    40.10	   110.00	     0.90	     1.70	    15.50	     0.00	     1.90
671	01/11/2001	    18.40	    23.70	    14.30	    73.80	    92.60	    50.10	   106.90	     1.50	     2.50	   358.80	     0.20	     2.00
672	02/11/2001	    15.70	    19.70	    11.50	    68.50	    86.00	    46.20	    80.30	     1.30	     2.70	    76.30	     0.80	     1.70
673	03/11/2001	    14.50	    20.70	     9.60	    67.00	    82.60	    38.80	    96.30	     1.20	     2.30	   318.80	     0.00	     1.80
674	04/11/2001	    15.60	    20.40	    10.80	    72.40	    84.80	    53.60	    90.50	     1.20	     2.20	   327.80	     0.00	     1.60
675	05/11/2001	    16.10	    17.20	    14.80	    89.80	    93.10	    77.70	    38.90	     0.30	     1.30	    47.20	     6.80	     0.80
676	06/11/2001	    16.40	    19.20	    15.20	    87.60	    93.80	    75.60	    66.40	     0.90	     2.00	    97.10	     3.20	     1.10
677	07/11/2001	    16.90	    20.70	    13.70	    81.10	    90.10	    59.50	    71.30	     0.80	     1.50	    28.10	     0.00	     1.20
678	08/11/2001	    16.40	    23.00	    11.10	    57.20	    90.80	    28.50	   100.20	     1.90	     4.00	   310.40	     0.00	     2.50
679	09/11/2001	    13.40	    15.90	     9.00	    37.80	    60.10	    23.70	    76.40	     3.20	     7.10	    20.40	     0.00	     3.00
680	10/11/2001	     8.90	    10.40	     7.30	    27.30	    36.30	    21.70	    57.00	     4.00	     6.70	    24.60	     0.00	     3.30
681	11/11/2001	     8.60	    11.00	     4.80	    42.50	    75.70	    26.30	    22.40	     2.70	     5.10	   308.00	     4.00	     2.10
682	12/11/2001	    12.70	    16.30	     9.10	    38.70	    46.70	    27.20	    94.40	     2.60	     4.60	   306.80	     0.00	     2.80
683	13/11/2001	    15.30	    19.90	    11.90	    43.60	    52.10	    33.60	    98.80	     2.30	     4.50	   310.20	     0.00	     2.80
684	14/11/2001	     9.90	    13.30	     4.30	    53.90	    86.90	    25.40	    90.20	     3.20	     4.60	   327.10	     6.20	     2.30
685	15/11/2001	     6.00	    11.90	     2.70	    73.20	    89.60	    48.60	    76.50	     3.00	     4.40	   303.90	     5.20	     1.70
686	16/11/2001	     7.50	    12.30	     2.00	    73.60	    90.50	    50.20	    92.80	     1.00	     1.80	    52.90	     0.00	     1.00
687	17/11/2001	    10.30	    16.60	     5.40	    74.50	    85.50	    54.10	    78.70	     1.50	     2.90	   316.30	     0.00	     1.40
688	18/11/2001	    12.00	    17.80	     8.00	    64.50	    79.90	    39.20	    88.10	     1.60	     3.00	   313.20	     0.00	     1.80
689	19/11/2001	    10.90	    16.60	     7.40	    59.20	    78.90	    35.00	    59.20	     2.00	     3.20	   316.50	     0.00	     2.00
690	20/11/2001	    10.70	    15.90	     6.90	    58.70	    71.00	    36.90	    87.50	     1.50	     3.30	   330.80	     0.00	     1.70
691	21/11/2001	     8.70	    10.70	     6.90	    73.60	    88.10	    57.70	    29.60	     1.10	     1.50	   356.80	     1.60	     0.90
692	22/11/2001	    10.70	    11.40	     9.60	    85.50	    90.20	    79.20	    12.60	     1.20	     2.40	    18.80	    10.60	     0.70
693	23/11/2001	    10.80	    16.60	     7.30	    76.30	    89.40	    45.80	    71.30	     1.30	     2.50	   321.30	     0.20	     1.30
694	24/11/2001	    10.00	    14.50	     6.30	    77.40	    90.40	    59.00	    54.70	     1.10	     2.30	   335.70	     0.00	     1.00
695	25/11/2001	    11.20	    16.00	     8.70	    76.40	    90.60	    52.50	    58.70	     1.20	     2.10	   321.40	     0.00	     1.20
696	26/11/2001	    10.70	    15.40	     6.90	    76.10	    88.20	    55.40	    85.00	     1.40	     2.90	   308.60	     0.20	     1.20
697	27/11/2001	    12.10	    16.10	     8.10	    68.60	    82.00	    55.30	    62.60	     1.10	     2.00	   316.30	     0.00	     1.10
698	28/11/2001	    10.00	    15.90	     6.10	    53.20	    82.70	    23.10	    78.40	     1.30	     2.50	   326.20	     0.00	     1.60
699	29/11/2001	    11.60	    18.00	     7.80	    55.50	    74.20	    35.30	    75.60	     1.60	     3.20	   321.60	     0.00	     1.80
700	30/11/2001	    12.40	    19.70	     7.30	    57.60	    75.50	    37.10	    75.60	     1.90	     3.50	   305.90	     0.00	     2.10
701	01/12/2001	    14.10	    21.90	     9.00	    46.90	    62.00	    20.80	    75.60	     1.60	     3.20	   324.50	     0.00	     2.40
702	02/12/2001	    11.50	    16.20	     6.90	    67.90	    82.30	    55.20	    73.90	     1.20	     2.40	   326.00	     0.00	     1.10
703	03/12/2001	    11.90	    17.60	     8.10	    72.90	    85.70	    50.30	    49.10	     1.00	     1.90	   324.60	     0.00	     1.20
704	04/12/2001	    11.10	    18.60	     6.50	    66.20	    83.60	    38.90	    72.50	     2.00	     3.40	   312.80	     0.00	     1.90
705	05/12/2001	    13.30	    20.70	     8.40	    42.70	    55.20	    25.90	    74.10	     1.70	     3.00	   317.90	     0.00	     2.30
706	06/12/2001	    11.40	    17.40	     7.70	    65.00	    88.30	    48.50	    67.30	     1.00	     1.80	   356.80	     0.00	     1.10
707	07/12/2001	     9.90	    14.20	     7.60	    77.40	    88.40	    56.30	    48.80	     0.90	     1.90	   358.60	     0.00	     0.90
708	08/12/2001	    11.60	    16.40	     8.20	    75.00	    86.30	    52.30	    57.60	     1.60	     2.30	   351.40	     1.00	     1.30
709	09/12/2001	    11.30	    14.90	     8.80	    65.30	    89.30	    44.80	    69.40	     1.40	     2.40	    71.20	     1.60	     1.20
710	10/12/2001	     9.50	    12.90	     5.80	    71.10	    87.20	    55.00	    46.70	     1.30	     2.60	    53.60	     3.80	     1.00
711	11/12/2001	     9.70	    11.50	     8.60	    77.00	    90.10	    63.70	    33.30	     0.90	     1.80	    58.10	     5.00	     0.80
712	12/12/2001	     9.40	    13.40	     6.10	    69.40	    82.40	    51.20	    54.20	     0.90	     1.40	     1.60	     0.00	     1.00
713	13/12/2001	     8.70	    14.10	     4.50	    73.10	    87.10	    57.00	    52.20	     1.40	     2.50	   292.60	     0.20	     1.10
714	14/12/2001	    12.60	    18.30	     8.80	    56.60	    87.20	    36.50	    67.00	     1.80	     3.00	   302.10	     0.40	     1.70
715	15/12/2001	     4.20	     7.90	     1.70	    76.00	    90.10	    48.00	    18.80	     1.40	     2.50	   333.90	    11.20	     1.00
716	16/12/2001	     4.00	    10.00	     0.80	    63.30	    78.30	    45.10	    65.10	     1.70	     2.60	   314.50	     0.00	     1.20
717	17/12/2001	     6.00	     9.60	     1.00	    75.40	    82.40	    63.90	    59.30	     1.10	     1.70	   342.80	     0.00	     0.80
718	18/12/2001	     8.90	    10.70	     7.50	    75.70	    87.50	    61.50	    26.20	     2.00	     3.00	    64.80	     8.40	     1.10
719	19/12/2001	     8.30	     9.70	     7.10	    82.00	    89.10	    72.40	    26.50	     1.60	     3.70	    49.50	     8.40	     0.80
720	20/12/2001	     8.20	    11.90	     5.10	    79.00	    86.80	    62.90	    54.50	     1.00	     2.00	   312.70	     0.00	     0.80
721	21/12/2001	     7.00	    10.50	     4.50	    81.70	    87.00	    71.70	    33.80	     0.90	     1.40	   327.70	     0.20	     0.70
722	22/12/2001	     8.00	    12.20	     4.90	    82.00	    89.10	    65.10	    55.10	     1.00	     1.60	   303.00	     0.20	     0.80
723	23/12/2001	     7.20	     8.80	     5.20	    90.70	    93.40	    83.80	     7.10	     1.20	     2.90	    58.60	    40.80	     0.60
724	24/12/2001	     6.00	     7.40	     4.20	    83.10	    90.60	    70.70	    18.90	     1.20	     2.00	   332.20	     1.40	     0.70
725	25/12/2001	     7.20	    10.90	     4.80	    71.10	    83.90	    57.80	    52.50	     1.00	     1.60	   322.90	     0.00	     0.90
726	26/12/2001	     8.90	    14.20	     4.40	    54.70	    78.90	    30.50	    66.50	     1.90	     3.60	   300.40	     0.00	     1.70
727	27/12/2001	     8.50	    13.60	     5.10	    52.20	    68.30	    36.90	    67.80	     1.80	     2.80	   306.30	     0.00	     1.60
728	28/12/2001	     7.60	    13.40	     3.40	    59.80	    75.50	    39.70	    73.60	     2.10	     3.70	   308.20	     0.00	     1.70
729	29/12/2001	     9.80	    16.60	     4.70	    48.20	    67.40	    27.90	    69.10	     2.50	     3.70	   311.60	     0.00	     2.40
730	30/12/2001	    15.00	    20.30	    11.00	    34.60	    51.20	    26.70	    55.10	     1.70	     3.10	   314.40	     0.00	     2.40
731	31/12/2001	    15.10	    20.90	    12.40	    68.20	    91.00	    50.80	    54.10	     1.60	     2.50	   335.00	     0.80	     1.50
732	01/01/2002	    11.10	    12.80	    10.10	    79.90	    93.50	    67.40	    19.50	     1.50	     2.20	    87.90	     2.00	     0.90
733	02/01/2002	    10.10	    11.20	     8.90	    84.40	    89.20	    73.30	    12.50	     1.20	     2.50	   354.00	     0.40	     0.80
734	03/01/2002	     9.70	    11.80	     7.60	    88.60	    91.10	    82.00	    28.30	     0.70	     1.80	   304.80	     5.40	     0.60
735	04/01/2002	    11.20	    13.80	     7.90	    76.70	    90.30	    68.40	    46.20	     1.70	     4.40	    28.80	     2.80	     1.00
736	05/01/2002	    10.90	    12.60	     9.90	    76.70	    90.20	    63.90	    49.40	     1.50	     2.50	    82.80	     0.40	     1.00
737	06/01/2002	     9.00	    10.50	     7.40	    78.60	    87.00	    73.00	    26.90	     1.20	     1.80	    55.40	     1.40	     0.80
738	07/01/2002	     8.90	    11.90	     4.70	    73.40	    84.70	    60.10	    69.80	     1.20	     1.90	    75.20	     0.00	     0.90
739	08/01/2002	     9.20	    11.50	     6.70	    72.30	    79.80	    63.90	    44.50	     1.30	     2.30	    52.50	     0.40	     1.00
740	09/01/2002	     9.00	    12.00	     5.60	    77.80	    86.50	    64.90	    43.20	     1.00	     1.50	   357.60	     0.40	     0.80
741	10/01/2002	     9.40	    12.90	     6.10	    80.30	    88.10	    67.70	    52.30	     0.90	     1.50	   315.60	     0.00	     0.80
742	11/01/2002	     9.40	    14.50	     6.20	    78.90	    90.00	    53.80	    69.20	     0.90	     1.90	   332.30	     0.20	     1.00
743	12/01/2002	     8.60	    14.20	     5.30	    78.00	    89.80	    53.30	    71.00	     0.90	     1.80	   323.80	     0.20	     1.00
744	13/01/2002	    10.20	    14.50	     5.30	    71.30	    88.30	    55.80	    69.90	     2.10	     3.80	   302.70	     0.00	     1.40
745	14/01/2002	    12.30	    17.30	     6.80	    64.30	    85.10	    42.20	    74.30	     1.50	     2.50	   311.20	     0.00	     1.50
746	15/01/2002	    10.80	    16.70	     6.30	    61.90	    81.20	    44.10	    77.90	     1.90	     2.80	   308.30	     0.00	     1.70
747	16/01/2002	    10.20	    14.70	     6.40	    52.60	    66.80	    36.50	    78.40	     2.30	     3.70	   303.70	     0.00	     2.00
748	17/01/2002	     8.70	    15.10	     4.20	    63.00	    81.60	    39.60	    79.00	     1.40	     2.60	   301.10	     0.00	     1.50
749	18/01/2002	    10.10	    14.90	     6.40	    67.50	    88.40	    46.80	    68.10	     1.20	     2.00	   318.00	     0.00	     1.20
750	19/01/2002	     9.50	    15.40	     5.40	    66.90	    86.30	    46.20	    86.00	     1.70	     2.90	   312.90	     0.00	     1.50
751	20/01/2002	    10.10	    15.60	     6.60	    68.90	    90.30	    48.40	    79.30	     1.10	     1.80	   332.30	     0.00	     1.20
752	21/01/2002	     8.90	    15.10	     4.50	    77.40	    90.50	    49.40	    79.60	     1.10	     2.10	   311.60	     0.20	     1.20
753	22/01/2002	    11.00	    15.70	     7.60	    61.10	    79.50	    39.10	    77.10	     1.30	     3.40	   316.10	     0.20	     1.50
754	23/01/2002	    10.80	    15.30	     5.80	    69.00	    84.00	    56.30	    57.30	     1.00	     2.60	   333.30	     0.00	     1.10
755	24/01/2002	    13.00	    17.00	    10.50	    48.00	    68.40	    33.90	    89.20	     2.20	     3.60	   304.20	     0.00	     2.30
756	25/01/2002	    12.50	    18.00	     7.30	    53.80	    68.60	    37.00	    89.70	     2.00	     3.00	   308.00	     0.00	     2.20
757	26/01/2002	    13.60	    19.90	     9.10	    59.90	    75.50	    37.80	    81.30	     1.90	     3.30	   303.20	     0.00	     2.20
758	27/01/2002	    12.10	    20.40	     6.90	    55.00	    77.60	    30.90	    85.80	     2.30	     3.40	   309.60	     0.00	     2.60
759	28/01/2002	    11.80	    19.60	     7.10	    55.90	    86.00	    27.70	    94.20	     1.30	     2.50	   334.70	     0.00	     1.90
760	29/01/2002	    10.50	    18.20	     6.10	    67.30	    85.20	    35.00	   102.70	     1.10	     1.90	   327.60	     0.00	     1.60
761	30/01/2002	     9.50	    15.40	     5.30	    70.10	    83.20	    48.00	    82.50	     0.90	     1.30	     4.40	     0.00	     1.20
762	31/01/2002	    14.00	    19.50	     7.70	    48.50	    74.60	    31.00	    82.20	     1.80	     4.10	   307.00	     0.00	     2.20
763	01/02/2002	    11.10	    18.60	     6.30	    56.90	    72.10	    29.20	   100.30	     1.40	     3.00	   315.90	     0.00	     2.00
764	02/02/2002	     9.70	    17.10	     4.40	    64.30	    82.80	    32.10	   103.60	     1.20	     2.10	   356.90	     0.00	     1.70
765	03/02/2002	    10.50	    15.90	     5.90	    74.40	    86.60	    54.40	    85.10	     0.80	     1.80	   325.90	     0.00	     1.20
766	04/02/2002	    13.10	    19.30	     9.00	    60.40	    86.80	    34.00	   100.60	     1.40	     2.70	   304.20	     0.00	     1.90
767	05/02/2002	    14.70	    20.20	     9.60	    55.10	    71.40	    38.40	    95.90	     2.00	     3.30	   293.30	     0.00	     2.40
768	06/02/2002	    13.00	    15.40	    11.30	    37.20	    45.40	    27.10	   109.40	     3.90	     5.70	   312.00	     0.00	     3.80
769	07/02/2002	    12.80	    17.30	     8.30	    44.30	    69.00	    29.50	   114.00	     2.30	     3.60	   322.00	     0.00	     2.60
770	08/02/2002	    10.60	    17.50	     5.20	    54.60	    74.80	    24.90	   111.50	     1.00	     1.80	   203.30	     0.00	     1.70
771	09/02/2002	    12.40	    20.50	     5.90	    54.90	    74.30	    30.50	   111.30	     1.80	     3.00	   297.10	     0.00	     2.50
772	10/02/2002	    14.60	    22.10	    10.20	    55.60	    70.40	    34.60	   113.60	     1.70	     3.40	   312.30	     0.00	     2.50
773	11/02/2002	    14.00	    23.00	     9.40	    58.60	    83.90	    24.20	   114.80	     1.60	     2.70	   306.20	     0.00	     2.60
774	12/02/2002	    13.00	    19.60	     7.60	    66.80	    93.10	    38.70	   115.60	     1.20	     2.40	   328.30	     0.00	     1.90
775	13/02/2002	     9.40	    17.10	     4.00	    82.80	    94.80	    53.90	   112.80	     0.60	     1.30	   124.90	     0.20	     1.30
776	14/02/2002	    13.40	    19.00	     9.90	    57.70	    76.20	    29.90	   115.90	     1.60	     2.70	   348.20	     0.00	     2.30
777	15/02/2002	    10.30	    16.20	     5.80	    41.80	    67.30	    25.10	   124.60	     1.70	     3.40	   313.70	     0.00	     2.30
778	16/02/2002	     8.70	    14.00	     3.10	    67.30	    84.30	    46.70	   128.40	     1.20	     2.00	    88.40	     0.00	     1.60
779	17/02/2002	     9.70	    13.80	     6.60	    69.90	    82.50	    49.60	    96.60	     0.90	     1.80	    88.20	     0.00	     1.40
780	18/02/2002	     9.50	    13.80	     6.20	    67.00	    83.70	    45.10	   123.10	     1.00	     1.80	    40.10	     0.00	     1.50
781	19/02/2002	     8.50	    14.50	     3.90	    62.60	    83.10	    41.00	   125.90	     1.20	     2.10	   353.50	     0.00	     1.70
782	20/02/2002	    10.90	    19.00	     4.70	    52.10	    84.60	    18.90	   134.60	     1.90	     3.00	   295.20	     0.00	     2.80
783	21/02/2002	    15.20	    17.90	    12.20	    29.90	    43.10	    20.40	   150.50	     3.30	     6.30	   315.40	     0.00	     4.10
784	22/02/2002	    12.40	    17.50	     7.00	    38.30	    69.30	    22.80	   139.20	     1.80	     4.30	   303.30	     0.00	     2.70
785	23/02/2002	    14.60	    24.00	     5.40	    43.50	    74.50	    22.40	   139.60	     1.80	     3.20	   314.90	     0.00	     3.20
786	24/02/2002	    15.70	    24.00	     9.10	    42.40	    66.60	    18.80	   143.70	     1.60	     2.60	   328.60	     0.00	     3.10
787	25/02/2002	    13.70	    22.40	     7.20	    55.20	    83.20	    25.60	   142.60	     1.30	     2.60	   302.20	     0.00	     2.60
788	26/02/2002	    16.20	    24.90	    10.40	    37.90	    63.20	    14.40	   144.10	     2.10	     3.40	   296.70	     0.00	     4.00
789	27/02/2002	    16.70	    25.30	     9.30	    31.40	    46.60	    15.70	   160.30	     2.20	     3.80	   301.70	     0.00	     4.20
790	28/02/2002	    16.10	    22.60	    10.20	    46.30	    68.90	    30.30	   136.00	     1.70	     3.40	   294.10	     0.00	     2.90
791	01/03/2002	    13.50	    19.70	     9.00	    59.70	    85.90	    40.50	   102.60	     0.90	     3.00	   292.60	     0.00	     1.80
792	02/03/2002	    11.00	    16.50	     7.50	    71.40	    91.60	    37.30	   108.50	     1.20	     2.40	   278.70	     7.40	     1.90
793	03/03/2002	    10.10	    13.80	     5.00	    75.90	    85.20	    61.10	   100.10	     1.80	     2.70	    97.00	     0.20	     1.60
794	04/03/2002	     8.70	    10.90	     5.60	    82.00	    90.00	    67.80	    42.70	     1.60	     3.00	   341.00	    25.40	     1.10
795	05/03/2002	    10.10	    14.30	     4.70	    64.30	    87.50	    47.90	   151.20	     2.50	     4.20	   308.40	     0.20	     2.20
796	06/03/2002	    11.80	    16.50	     8.90	    56.80	    73.10	    40.50	   152.90	     2.10	     3.20	   310.50	     0.00	     2.60
797	07/03/2002	    10.60	    13.50	     8.60	    70.40	    82.30	    53.50	    64.80	     0.90	     1.60	   338.80	     0.00	     1.30
798	08/03/2002	    11.60	    16.20	     8.60	    67.00	    84.60	    45.30	   136.90	     1.10	     1.90	    48.00	     0.00	     2.00
799	09/03/2002	    14.00	    21.70	     9.30	    61.80	    82.50	    32.30	   165.00	     1.50	     2.10	   312.60	     0.00	     2.90
800	10/03/2002	    13.80	    20.20	     9.60	    70.30	    90.00	    48.90	   165.80	     1.20	     2.10	    59.30	     0.00	     2.40
801	11/03/2002	    11.40	    16.90	     7.10	    83.60	    91.60	    65.60	   115.60	     0.90	     1.70	    92.60	     0.00	     1.60
802	12/03/2002	    12.40	    17.10	     9.50	    82.20	    92.10	    66.00	   100.80	     0.90	     1.90	    77.00	     0.20	     1.50
803	13/03/2002	    12.10	    18.50	     7.20	    70.10	    89.90	    53.30	   145.40	     1.50	     3.00	   320.00	     5.00	     2.20
804	14/03/2002	    12.70	    18.70	     5.90	    58.90	    80.30	    39.30	   170.20	     1.50	     3.10	   259.10	     0.20	     2.60
805	15/03/2002	    13.30	    19.60	     7.80	    60.80	    86.80	    32.60	   190.80	     1.30	     2.60	   256.80	     0.00	     2.70
806	16/03/2002	    11.30	    15.40	     8.90	    78.00	    89.40	    59.30	    99.20	     1.80	     4.80	   309.10	     0.40	     1.80
807	17/03/2002	    13.70	    18.70	     9.60	    50.30	    73.80	    27.70	   200.90	     2.20	     3.90	   306.90	     0.00	     3.50
808	18/03/2002	    16.40	    22.70	    10.80	    54.20	    68.60	    36.00	   140.70	     1.80	     3.30	   296.20	     0.00	     3.20
809	19/03/2002	    19.60	    25.60	    15.40	    43.80	    56.70	    29.80	   197.90	     2.40	     4.20	   301.30	     0.00	     4.60
810	20/03/2002	    19.70	    28.70	    13.90	    52.30	    70.90	    24.20	   199.30	     1.80	     2.80	   303.60	     0.00	     4.40
811	21/03/2002	    21.00	    30.70	    15.20	    44.60	    65.10	    16.50	   205.40	     1.60	     2.60	   298.10	     0.00	     4.70
812	22/03/2002	    20.80	    29.30	    15.60	    38.00	    50.60	    20.80	   203.20	     1.90	     2.70	   308.90	     0.00	     4.90
813	23/03/2002	    19.70	    28.80	    13.10	    45.90	    90.60	    20.90	   203.20	     1.60	     3.20	   348.20	     0.00	     4.20
814	24/03/2002	    15.70	    21.90	    10.80	    61.30	    87.80	    29.80	   205.20	     1.10	     2.00	   103.90	     0.00	     3.10
815	25/03/2002	    14.10	    19.90	     9.60	    64.90	    87.10	    33.70	   184.60	     1.10	     2.00	   115.10	     0.00	     2.80
816	26/03/2002	    13.30	    17.10	     8.20	    68.00	    83.70	    50.60	   155.50	     1.10	     2.00	    92.20	     0.00	     2.30
817	27/03/2002	    12.10	    17.30	     6.30	    63.10	    86.80	    39.70	   213.30	     1.40	     2.70	    96.10	     0.00	     2.90
818	28/03/2002	    13.40	    16.80	    11.40	    56.00	    71.50	    44.60	   188.60	     2.10	     4.10	    92.20	     0.00	     3.10
819	29/03/2002	    13.10	    17.20	     8.80	    60.40	    76.00	    45.30	   184.60	     2.90	     4.80	    28.40	     0.60	     3.30
820	30/03/2002	    12.20	    18.80	     6.10	    66.10	    84.40	    41.20	   194.80	     1.30	     2.10	   245.90	     0.00	     2.80
821	31/03/2002	    13.10	    19.30	     7.30	    69.40	    87.90	    41.20	   220.90	     1.10	     2.10	   106.80	     0.00	     3.00
822	01/04/2002	    14.00	    16.90	    11.60	    68.90	    79.90	    54.30	   140.50	     1.50	     2.60	   107.70	     0.20	     2.40
823	02/04/2002	    10.80	    13.20	     8.60	    77.10	    89.30	    65.60	    30.50	     2.60	     4.60	   337.10	    32.20	     1.40
824	03/04/2002	    12.20	    16.50	     9.50	    54.90	    77.10	    31.00	   186.90	     3.40	     5.40	   311.70	     0.40	     3.70
825	04/04/2002	    12.80	    17.10	     9.10	    40.80	    50.10	    28.00	   238.90	     3.40	     5.40	   317.50	     0.00	     4.60
826	05/04/2002	    13.80	    19.60	     9.00	    52.80	    84.60	    29.30	   247.10	     1.90	     3.00	   287.40	     0.00	     3.80
827	06/04/2002	    14.00	    18.70	     8.90	    74.80	    89.20	    56.00	   172.90	     1.00	     2.80	   294.00	     5.60	     2.50
828	07/04/2002	    12.80	    16.60	    10.60	    70.00	    82.20	    55.50	   123.30	     1.10	     2.00	   126.10	     0.20	     2.10
829	08/04/2002	    14.20	    20.80	     9.00	    69.00	    88.50	    37.40	   237.20	     1.20	     2.10	   247.20	     0.00	     3.30
830	09/04/2002	    14.80	    22.00	     8.70	    65.90	    90.10	    31.90	   177.50	     1.20	     3.00	   295.10	     0.20	     3.00
831	10/04/2002	    15.40	    21.40	    10.20	    57.00	    79.00	    37.30	   179.10	     1.70	     2.90	   293.40	     0.00	     3.30
832	11/04/2002	    13.60	    17.50	    11.40	    74.90	    86.40	    53.20	   116.20	     1.30	     2.50	   134.00	     0.40	     2.20
833	12/04/2002	    10.30	    12.70	     8.00	    68.90	    87.00	    52.10	    78.50	     2.40	     3.70	   301.00	     1.80	     1.90
834	13/04/2002	    15.40	    21.20	    11.30	    56.00	    75.40	    32.20	   249.20	     2.20	     3.60	   302.80	     0.40	     4.30
835	14/04/2002	    13.00	    17.10	     9.90	    78.70	    89.50	    60.50	   144.10	     1.00	     2.60	   182.10	     4.80	     2.20
836	15/04/2002	    12.50	    17.70	     9.00	    80.20	    90.90	    45.00	   118.90	     0.80	     1.60	   237.90	     5.00	     2.00
837	16/04/2002	    12.60	    19.00	     7.30	    76.40	    90.60	    44.20	   223.40	     1.10	     2.70	    96.80	     0.20	     3.10
838	17/04/2002	    14.80	    22.20	     8.80	    67.90	    90.40	    32.70	   258.00	     1.20	     2.10	   249.90	     0.00	     3.80
839	18/04/2002	    14.60	    21.40	     9.10	    70.00	    87.70	    45.70	   204.70	     1.20	     2.00	    63.00	     0.00	     3.20
840	19/04/2002	    15.40	    22.00	    10.00	    63.70	    86.40	    37.80	   249.00	     1.10	     2.20	   134.20	     0.20	     3.70
841	20/04/2002	    17.30	    25.20	     9.90	    60.00	    82.50	    33.70	   261.30	     1.20	     2.20	   210.70	     0.00	     4.10
842	21/04/2002	    16.50	    23.40	    10.90	    62.20	    86.70	    39.90	   264.50	     1.50	     3.60	   101.00	     0.00	     4.10
843	22/04/2002	    15.60	    22.30	     8.80	    51.60	    84.00	    28.50	   268.40	     1.20	     2.20	   105.10	     0.00	     4.00
844	23/04/2002	    17.70	    25.90	    10.30	    44.40	    68.00	    19.20	   275.20	     1.40	     2.60	   273.60	     0.00	     4.70
845	24/04/2002	    18.30	    25.80	    11.70	    43.40	    62.30	    22.80	   267.90	     1.20	     2.10	    75.40	     0.00	     4.50
846	25/04/2002	    20.40	    29.60	    12.40	    40.90	    61.30	    21.90	   273.10	     1.30	     2.40	    78.10	     0.00	     5.00
847	26/04/2002	    22.00	    31.30	    13.70	    44.30	    73.30	    20.30	   277.10	     1.00	     2.50	   216.20	     0.00	     4.90
848	27/04/2002	    21.00	    26.40	    15.30	    51.70	    84.40	    32.40	   271.00	     1.60	     2.90	   127.20	     0.00	     4.80
849	28/04/2002	    20.90	    28.90	    13.70	    61.90	    84.10	    33.50	   270.30	     1.00	     2.10	   218.20	     0.00	     4.60
850	29/04/2002	    19.30	    24.30	    15.00	    69.00	    90.70	    40.90	   237.20	     1.30	     3.00	   132.70	     0.00	     4.00
851	30/04/2002	    17.70	    23.00	    13.60	    66.70	    89.00	    39.10	   262.00	     1.10	     1.80	   100.70	     0.00	     4.00
852	01/05/2002	    19.70	    26.70	    11.60	    59.90	    89.60	    30.70	   227.20	     1.30	     3.10	   240.10	     0.00	     4.10
853	02/05/2002	    17.60	    22.50	    11.40	    43.10	    79.10	    20.20	   271.00	     2.60	     3.30	   321.20	     4.80	     5.10
854	03/05/2002	    12.50	    16.60	    10.20	    54.00	    72.40	    33.10	   233.30	     2.50	     3.80	   315.00	     1.80	     3.90
855	04/05/2002	    14.80	    22.40	     8.30	    42.80	    70.70	    14.70	   302.00	     1.90	     3.30	   331.50	     0.00	     5.10
856	05/05/2002	    14.70	    20.60	     8.20	    54.80	    73.90	    35.80	   219.50	     1.20	     2.30	   105.50	     0.00	     3.50
857	06/05/2002	    13.10	    15.30	    11.40	    70.00	    86.30	    55.80	    69.70	     2.00	     3.90	    43.70	     7.20	     1.90
858	07/05/2002	    11.50	    12.50	    10.50	    79.30	    86.60	    70.30	    48.40	     3.00	     5.60	   332.90	    27.00	     1.50
859	08/05/2002	    15.70	    20.70	    11.50	    57.70	    76.90	    40.50	   276.50	     1.90	     3.20	   292.30	     0.40	     4.30
860	09/05/2002	    16.70	    21.00	     9.80	    54.10	    77.50	    37.10	   257.50	     1.60	     2.50	   305.70	     0.00	     4.10
861	10/05/2002	    17.80	    22.20	    14.30	    56.80	    76.30	    33.00	   179.30	     2.00	     2.90	   296.50	     0.60	     3.90
862	11/05/2002	    16.40	    20.10	    11.80	    54.10	    80.30	    35.20	   196.40	     1.90	     3.10	   312.60	     0.00	     3.70
863	12/05/2002	    17.70	    24.30	    11.60	    46.40	    69.00	    27.00	   305.20	     1.60	     3.10	   244.70	     0.00	     5.10
864	13/05/2002	    19.70	    28.30	    10.70	    50.10	    72.50	    24.00	   308.80	     1.10	     1.90	   221.10	     0.00	     5.10
865	14/05/2002	    21.20	    28.90	    15.20	    50.70	    82.80	    24.40	   309.60	     1.40	     2.40	    32.80	     0.00	     5.50
866	15/05/2002	    19.60	    26.10	    13.80	    56.40	    81.50	    29.60	   275.80	     1.00	     2.00	   104.50	     0.00	     4.50
867	16/05/2002	    20.30	    27.50	    14.70	    49.80	    76.70	    23.00	   269.60	     1.40	     2.50	   108.70	     0.00	     5.00
868	17/05/2002	    22.20	    29.30	    15.20	    42.30	    69.00	    23.10	   271.20	     2.00	     3.70	   298.40	     0.00	     5.90
869	18/05/2002	    20.70	    27.20	    14.70	    43.20	    68.40	    20.70	   311.20	     1.90	     3.10	   324.60	     0.00	     5.90
870	19/05/2002	    19.30	    26.10	    12.70	    52.30	    76.30	    30.40	   313.10	     1.20	     1.90	   106.10	     0.00	     5.00
871	20/05/2002	    19.20	    26.60	    11.70	    43.20	    78.00	    19.30	   318.50	     1.10	     2.00	   102.10	     0.00	     5.10
872	21/05/2002	    20.90	    29.80	    13.20	    43.80	    80.50	    23.10	   279.70	     1.20	     1.90	   132.40	     0.00	     5.10
873	22/05/2002	    21.40	    27.80	    14.10	    52.30	    89.00	    27.90	   234.50	     1.20	     2.80	   296.80	     0.00	     4.50
874	23/05/2002	    19.80	    24.10	    15.20	    31.20	    47.00	    19.40	   319.50	     2.60	     4.00	   318.30	     0.00	     6.40
875	24/05/2002	    21.60	    29.50	    14.00	    31.60	    47.20	    18.80	   321.50	     1.90	     3.40	   289.50	     0.00	     6.40
876	25/05/2002	    23.50	    32.30	    16.90	    40.10	    62.80	    16.80	   320.60	     1.70	     3.20	   348.40	     0.00	     6.60
877	26/05/2002	    21.50	    29.40	    14.10	    51.30	    76.00	    15.50	   324.30	     1.20	     2.30	   124.40	     0.00	     5.70
878	27/05/2002	    20.40	    25.40	    16.90	    47.40	    82.70	    21.10	   284.90	     1.60	     2.70	   344.40	     0.00	     5.20
879	28/05/2002	    20.10	    26.00	    13.40	    59.20	    89.70	    33.60	   297.00	     1.30	     2.30	   129.20	     0.00	     4.90
880	29/05/2002	    20.10	    26.70	    13.60	    44.80	    75.40	    25.60	   318.40	     1.20	     2.40	    96.00	     0.00	     5.30
881	30/05/2002	    20.30	    25.80	    12.90	    40.20	    56.80	    28.60	   294.60	     1.50	     2.70	   114.20	     0.00	     5.20
882	31/05/2002	    22.70	    27.60	    16.80	    36.70	    60.10	    23.10	   278.60	     1.60	     3.20	   103.60	     0.00	     5.50
883	01/06/2002	    23.00	    28.60	    18.20	    43.20	    69.00	    25.40	   290.90	     1.50	     2.70	   112.70	     0.00	     5.60
884	02/06/2002	    23.90	    30.70	    17.50	    43.30	    66.20	    22.50	   305.70	     1.40	     2.70	   100.30	     0.00	     5.90
885	03/06/2002	    22.30	    29.10	    16.30	    64.30	    86.90	    37.50	   243.10	     1.00	     1.70	   110.40	     0.00	     4.50
886	04/06/2002	    21.50	    27.10	    17.50	    57.00	    90.50	    26.10	   230.10	     2.20	     4.90	   297.90	     3.80	     5.10
887	05/06/2002	    20.00	    24.90	    14.50	    46.40	    73.30	    26.10	   216.00	     2.20	     4.20	   312.90	     4.80	     4.90
888	06/06/2002	    20.60	    26.90	    14.10	    39.30	    75.40	    23.50	   316.10	     2.10	     3.30	   275.50	     1.80	     6.00
889	07/06/2002	    20.20	    27.30	    13.80	    47.50	    71.80	    22.00	   334.00	     2.00	     3.40	   291.70	     0.00	     6.20
890	08/06/2002	    20.00	    24.10	    16.20	    41.40	    83.60	    20.10	   260.30	     2.10	     4.50	   327.60	     0.20	     5.20
891	09/06/2002	    20.80	    28.40	    14.90	    30.60	    44.80	    15.70	   332.30	     2.20	     4.10	   297.30	     0.00	     6.90
892	10/06/2002	    23.50	    30.80	    17.70	    38.90	    78.40	    18.90	   324.70	     1.50	     2.40	   105.70	     0.00	     6.20
893	11/06/2002	    22.00	    28.30	    14.90	    51.20	    88.10	    28.20	   315.10	     1.00	     2.00	   101.00	     0.00	     5.30
894	12/06/2002	    21.70	    27.70	    16.10	    40.80	    60.50	    28.80	   291.40	     1.30	     2.40	   123.80	     0.00	     5.30
895	13/06/2002	    22.70	    28.10	    16.30	    38.80	    60.20	    21.00	   273.70	     1.30	     2.30	   107.50	     0.00	     5.30
896	14/06/2002	    23.00	    29.80	    17.20	    39.00	    63.40	    19.80	   277.80	     1.50	     2.50	   116.00	     0.00	     5.80
897	15/06/2002	    24.00	    30.60	    18.20	    37.40	    67.40	    22.50	   301.50	     1.50	     2.40	   101.10	     0.00	     6.00
898	16/06/2002	    24.60	    31.10	    17.90	    34.70	    64.20	    18.80	   313.00	     1.50	     2.40	   101.20	     0.00	     6.20
899	17/06/2002	    25.30	    32.30	    19.00	    33.00	    56.10	    16.70	   312.10	     1.40	     2.40	   106.50	     0.00	     6.40
900	18/06/2002	    26.50	    32.50	    20.80	    35.10	    54.20	    20.60	   304.50	     1.30	     2.40	    99.70	     0.00	     6.20
901	19/06/2002	    25.10	    31.10	    18.60	    36.30	    53.00	    26.70	   308.10	     1.30	     2.30	   109.10	     0.00	     5.90
902	20/06/2002	    25.00	    30.50	    18.80	    36.20	    62.20	    23.20	   305.90	     1.50	     2.60	   107.70	     0.00	     6.10
903	21/06/2002	    25.80	    33.40	    18.50	    39.10	    69.50	    19.10	   319.70	     1.20	     1.90	    93.20	     0.00	     6.20
904	22/06/2002	    25.40	    32.00	    18.90	    49.20	    87.60	    28.30	   304.40	     1.20	     2.50	   121.50	     0.00	     5.80
905	23/06/2002	    26.30	    33.50	    20.00	    43.50	    82.60	    22.00	   319.70	     1.10	     2.10	    92.50	     0.00	     6.10
906	24/06/2002	    23.70	    27.90	    19.70	    69.80	    88.80	    52.90	   256.00	     1.50	     2.80	   120.10	     0.00	     4.70
907	25/06/2002	    24.50	    28.90	    20.70	    64.00	    84.30	    47.20	   237.70	     1.50	     2.60	   111.50	     0.00	     4.70
908	26/06/2002	    25.20	    29.90	    20.30	    49.60	    71.00	    30.80	   264.50	     1.70	     2.90	   119.90	     0.00	     5.60
909	27/06/2002	    26.80	    32.80	    21.20	    48.90	    76.20	    34.90	   281.10	     1.10	     2.00	   109.50	     0.00	     5.60
910	28/06/2002	    26.00	    30.60	    21.10	    58.20	    83.60	    35.80	   244.10	     1.50	     2.40	   100.10	     0.00	     5.10
911	29/06/2002	    24.50	    28.40	    22.00	    67.50	    82.20	    49.50	   243.90	     1.40	     2.30	   113.80	     0.00	     4.70
912	30/06/2002	    23.20	    27.70	    19.60	    72.60	    89.10	    50.40	   238.00	     1.40	     2.60	   111.90	     0.80	     4.50
913	01/07/2002	    22.10	    27.10	    18.60	    74.20	    90.30	    51.00	   249.10	     0.90	     1.80	   120.30	     5.60	     4.30
914	02/07/2002	    26.00	    33.80	    18.50	    54.50	    87.90	    22.90	   310.00	     1.50	     2.80	   274.50	     0.00	     6.30
915	03/07/2002	    28.00	    35.90	    18.90	    46.50	    90.70	    20.80	   301.50	     1.40	     3.30	   258.20	     0.00	     6.40
916	04/07/2002	    26.30	    33.10	    22.20	    53.40	    78.80	    30.20	   312.50	     1.60	     2.80	   121.30	     0.00	     6.40
917	05/07/2002	    24.20	    29.00	    20.30	    68.30	    87.20	    48.40	   278.20	     1.20	     1.90	   111.60	     0.00	     5.00
918	06/07/2002	    24.30	    29.20	    20.30	    67.70	    85.50	    47.00	   296.60	     1.40	     2.40	   107.30	     0.00	     5.40
919	07/07/2002	    23.40	    28.40	    18.40	    67.90	    87.00	    44.40	   240.80	     1.20	     2.00	   115.00	     0.00	     4.50
920	08/07/2002	    24.20	    30.80	    17.80	    61.70	    81.70	    35.80	   297.80	     1.20	     2.10	    96.60	     0.00	     5.40
921	09/07/2002	    26.20	    34.10	    18.70	    57.10	    88.00	    29.90	   297.50	     1.00	     2.40	   188.30	     0.00	     5.70
922	10/07/2002	    27.40	    34.40	    20.90	    43.00	    74.50	    19.30	   316.90	     1.40	     2.60	   121.70	     0.00	     6.50
923	11/07/2002	    24.80	    29.40	    19.90	    64.00	    77.60	    48.80	   280.50	     1.40	     2.50	   119.40	     0.00	     5.20
924	12/07/2002	    25.60	    31.10	    19.60	    65.00	    87.80	    44.30	   278.00	     1.20	     2.10	   118.40	     0.00	     5.20
925	13/07/2002	    25.30	    31.50	    22.20	    66.80	    84.60	    42.60	   250.40	     1.30	     2.40	   113.00	     0.00	     5.00
926	14/07/2002	    23.00	    28.70	    16.90	    47.30	    88.60	    17.50	   322.20	     1.60	     2.50	    75.40	     0.40	     5.90
927	15/07/2002	    23.00	    29.20	    16.20	    49.30	    72.60	    26.70	   312.70	     1.50	     3.10	   150.60	     0.00	     5.80
928	16/07/2002	    23.60	    30.10	    16.60	    52.40	    79.80	    27.80	   311.00	     1.30	     2.20	    91.10	     0.00	     5.60
929	17/07/2002	    24.20	    30.00	    17.70	    47.40	    78.80	    28.60	   312.40	     1.30	     2.20	   104.00	     0.00	     5.60
930	18/07/2002	    24.90	    32.30	    17.90	    49.20	    74.30	    26.90	   309.10	     1.10	     2.30	   121.60	     0.00	     5.70
931	19/07/2002	    26.30	    33.10	    19.20	    41.30	    63.60	    21.80	   294.30	     1.20	     2.00	    96.60	     0.00	     5.80
932	20/07/2002	    26.10	    33.10	    20.60	    45.60	    77.40	    17.10	   291.50	     1.50	     2.50	   105.50	     0.00	     6.20
933	21/07/2002	    26.30	    33.30	    20.40	    57.40	    81.30	    33.30	   273.20	     1.20	     2.20	    98.50	     0.00	     5.40
934	22/07/2002	    25.60	    31.40	    20.20	    63.20	    85.80	    40.00	   241.00	     1.40	     2.10	    98.80	     0.00	     4.90
935	23/07/2002	    28.30	    35.10	    22.60	    31.40	    69.10	    16.70	   308.80	     1.90	     3.10	   296.10	     0.00	     7.10
936	24/07/2002	    26.20	    33.30	    21.50	    47.00	    67.70	    19.70	   300.80	     1.50	     2.80	    37.70	     0.00	     6.30
937	25/07/2002	    26.80	    34.20	    19.90	    53.20	    76.20	    25.80	   293.80	     1.50	     2.40	    72.70	     0.00	     6.20
938	26/07/2002	    25.90	    32.70	    19.80	    58.70	    82.80	    28.30	   286.00	     1.20	     2.40	   105.30	     0.00	     5.60
939	27/07/2002	    25.20	    31.10	    20.50	    62.90	    84.20	    38.80	   268.00	     1.20	     2.00	   103.20	     0.00	     5.10
940	28/07/2002	    25.30	    31.50	    19.20	    58.30	    87.70	    29.50	   284.20	     1.20	     2.20	    97.80	     0.00	     5.40
941	29/07/2002	    26.50	    32.70	    19.50	    39.70	    63.70	    23.70	   259.90	     1.20	     1.90	    95.30	     0.00	     5.40
942	30/07/2002	    25.70	    31.50	    19.40	    50.30	    83.50	    32.90	   256.80	     1.20	     2.20	    92.30	     0.00	     5.00
943	31/07/2002	    25.10	    30.30	    20.80	    61.50	    80.70	    36.60	   248.90	     1.40	     2.40	   101.40	     0.00	     5.00
944	01/08/2002	    25.10	    30.00	    20.60	    67.10	    82.30	    45.50	   270.90	     1.40	     2.70	   108.20	     0.00	     5.10
945	02/08/2002	    25.30	    28.80	    22.00	    69.00	    84.30	    53.70	   202.70	     1.20	     2.00	   112.60	     0.00	     4.00
946	03/08/2002	    26.10	    32.60	    21.10	    64.90	    84.60	    40.90	   174.40	     1.00	     2.10	   118.90	     0.00	     3.90
947	04/08/2002	    26.90	    33.50	    20.90	    59.90	    84.00	    32.60	   281.20	     1.40	     2.40	    93.60	     0.00	     5.70
948	05/08/2002	    25.80	    33.30	    20.30	    65.30	    90.10	    32.10	   175.10	     0.80	     1.70	    98.60	     0.60	     3.80
949	06/08/2002	    27.50	    34.60	    22.80	    48.80	    80.20	    19.70	   265.60	     1.80	     2.70	    28.00	     0.00	     6.20
950	07/08/2002	    25.60	    30.10	    22.40	    67.20	    82.80	    46.90	   236.00	     1.50	     2.50	    99.50	     0.00	     4.70
951	08/08/2002	    24.70	    29.70	    21.90	    68.10	    83.70	    47.00	   202.50	     1.30	     2.30	   107.50	     0.00	     4.10
952	09/08/2002	    25.80	    32.00	    21.20	    64.70	    82.40	    40.50	   184.10	     1.40	     3.00	   156.30	     0.00	     4.30
953	10/08/2002	    25.80	    29.20	    21.10	    46.00	    82.40	    30.80	   156.30	     1.90	     3.40	   316.90	     0.00	     4.20
954	11/08/2002	    24.10	    31.40	    17.80	    45.80	    85.10	    12.90	   277.40	     1.80	     3.70	   359.00	     0.00	     6.00
955	12/08/2002	    25.90	    34.60	    17.30	    52.70	    87.10	    16.10	   281.50	     1.20	     2.60	   158.30	     0.00	     5.60
956	13/08/2002	    25.00	    31.20	    20.10	    64.00	    86.80	    33.70	   265.70	     1.20	     2.40	   101.70	     0.00	     5.00
957	14/08/2002	    25.30	    31.90	    18.50	    60.80	    82.10	    41.50	   265.30	     1.20	     2.10	   110.20	     0.00	     5.00
958	15/08/2002	    26.80	    35.70	    19.10	    56.50	    83.80	    24.70	   262.50	     1.30	     2.50	   122.10	     0.00	     5.50
959	16/08/2002	    25.40	    31.60	    21.00	    67.30	    89.30	    39.10	   225.30	     1.10	     2.10	   108.30	     0.00	     4.40
960	17/08/2002	    25.30	    32.20	    19.10	    60.80	    87.30	    30.20	   257.40	     1.10	     1.90	   112.70	     0.00	     4.90
961	18/08/2002	    25.50	    32.30	    19.20	    57.40	    86.40	    26.00	   260.30	     1.10	     2.20	   102.00	     0.00	     5.00
962	19/08/2002	    25.90	    32.80	    20.30	    51.10	    84.50	    27.20	   262.60	     1.30	     2.50	   125.40	     0.00	     5.20
963	20/08/2002	    26.40	    33.20	    22.00	    69.10	    87.20	    37.60	   204.50	     1.10	     2.00	   119.30	     0.00	     4.30
964	21/08/2002	    26.00	    31.10	    22.30	    68.00	    87.90	    44.20	   207.00	     1.10	     2.00	   113.90	     0.00	     4.20
965	22/08/2002	    25.50	    30.80	    20.90	    60.00	    78.60	    41.00	   223.80	     1.40	     2.70	   135.00	     0.00	     4.60
966	23/08/2002	    25.00	    29.60	    21.10	    67.90	    86.60	    44.20	   198.10	     1.30	     2.70	   119.30	     0.20	     4.00
967	24/08/2002	    22.70	    28.40	    18.60	    71.40	    88.90	    43.80	   150.90	     1.30	     2.50	    74.20	    11.20	     3.30
968	25/08/2002	    23.60	    29.50	    19.10	    65.60	    90.10	    41.60	   210.40	     1.10	     2.40	   142.70	     0.20	     4.00
969	26/08/2002	    23.70	    29.80	    18.80	    54.00	    81.50	    26.30	   248.00	     1.50	     2.70	   341.70	     0.00	     4.90
970	27/08/2002	    22.20	    26.90	    19.20	    67.70	    86.60	    34.00	   190.00	     1.20	     2.60	    86.50	     1.40	     3.70
971	28/08/2002	    21.90	    28.80	    17.80	    68.40	    85.70	    37.50	   229.80	     1.00	     2.30	   227.00	     0.40	     4.00
972	29/08/2002	    23.40	    30.50	    16.40	    62.90	    85.60	    31.50	   235.00	     1.20	     2.30	   124.40	     0.00	     4.40
973	30/08/2002	    24.10	    30.10	    18.30	    64.30	    88.80	    36.60	   233.90	     1.10	     2.30	   121.40	     0.00	     4.20
974	31/08/2002	    24.50	    31.50	    18.70	    60.60	    81.30	    34.10	   237.90	     1.20	     2.00	    81.00	     0.00	     4.60
975	01/09/2002	    24.40	    29.90	    19.50	    63.30	    82.20	    40.60	   225.10	     1.30	     2.40	   118.30	     0.00	     4.30
976	02/09/2002	    23.30	    28.70	    19.60	    74.30	    88.00	    47.60	   162.90	     1.00	     2.00	    79.30	     1.20	     3.20
977	03/09/2002	    24.10	    30.70	    18.00	    65.80	    89.90	    37.10	   213.70	     1.30	     2.20	   237.20	     0.20	     4.20
978	04/09/2002	    25.90	    32.40	    21.00	    37.10	    49.80	    22.10	   235.30	     1.80	     2.80	   290.90	     0.00	     5.60
979	05/09/2002	    25.90	    32.00	    20.80	    36.80	    66.30	    17.90	   232.70	     1.70	     3.20	   293.70	     0.00	     5.40
980	06/09/2002	    23.60	    28.30	    18.70	    61.90	    82.30	    43.20	   189.70	     1.30	     2.70	   113.70	     0.00	     3.70
981	07/09/2002	    23.50	    31.10	    16.20	    56.80	    86.20	    29.50	   221.20	     1.10	     2.60	   174.40	     0.00	     4.10
982	08/09/2002	    25.00	    32.20	    18.40	    45.20	    75.60	    22.90	   223.40	     1.40	     3.00	   179.00	     0.00	     4.70
983	09/09/2002	    25.20	    32.40	    18.80	    42.90	    76.00	    23.80	   228.80	     1.50	     3.00	   298.50	     0.00	     4.90
984	10/09/2002	    24.00	    29.90	    18.60	    56.90	    84.60	    32.90	   222.70	     1.20	     2.20	    90.30	     0.00	     4.10
985	11/09/2002	    23.80	    29.90	    19.00	    68.30	    87.40	    39.70	   208.20	     1.00	     2.00	   136.30	     0.00	     3.80
986	12/09/2002	    24.70	    32.10	    18.80	    63.00	    89.30	    29.10	   199.10	     1.00	     2.60	   201.40	     0.20	     3.90
987	13/09/2002	    23.60	    29.90	    18.90	    70.90	    88.10	    43.10	   204.60	     1.10	     2.50	   102.00	     0.00	     3.70
988	14/09/2002	    23.90	    28.30	    20.70	    69.00	    86.10	    51.40	   169.40	     1.20	     2.30	   135.80	     0.00	     3.30
989	15/09/2002	    23.70	    28.60	    19.40	    69.00	    85.20	    47.10	   181.30	     1.10	     2.30	   127.00	     0.00	     3.40
990	16/09/2002	    23.50	    27.70	    19.80	    72.30	    88.40	    48.30	   145.10	     0.90	     1.70	   103.40	     0.20	     2.80
991	17/09/2002	    22.20	    25.60	    18.90	    77.40	    89.60	    60.10	   114.40	     1.00	     1.70	    77.90	     0.60	     2.30
992	18/09/2002	    22.90	    27.50	    17.30	    70.60	    90.70	    43.10	   153.90	     0.90	     1.50	    98.10	     0.20	     2.90
993	19/09/2002	    23.40	    30.00	    18.70	    69.50	    86.90	    35.70	   168.20	     1.10	     2.10	    86.40	     0.00	     3.40
994	20/09/2002	    23.20	    29.90	    18.20	    62.70	    83.50	    37.50	   130.40	     1.00	     1.80	    84.50	     0.00	     2.90
995	21/09/2002	    23.70	    30.40	    18.50	    58.90	    83.20	    29.20	   173.60	     1.40	     2.80	   312.40	     0.60	     3.80
996	22/09/2002	    23.00	    27.00	    19.40	    47.50	    59.70	    32.10	   140.50	     2.50	     3.50	   297.40	     0.00	     4.40
997	23/09/2002	    22.30	    27.20	    19.40	    48.50	    57.50	    31.30	   194.00	     2.50	     3.70	   303.20	     2.60	     4.90
998	24/09/2002	    21.20	    26.20	    17.20	    44.40	    65.30	    25.70	   176.80	     1.60	     3.30	   312.40	     0.00	     3.80
999	25/09/2002	    19.60	    24.00	    16.40	    63.00	    85.10	    46.10	   109.20	     0.80	     1.60	    95.90	     0.40	     2.10
1000	26/09/2002	    20.00	    26.00	    17.00	    77.30	    87.80	    47.50	   137.40	     0.80	     2.30	   187.30	    15.60	     2.40
1001	27/09/2002	    21.10	    28.70	    15.90	    71.00	    87.70	    30.60	   184.80	     1.30	     2.50	    45.80	     0.20	     3.50
1002	28/09/2002	    21.50	    27.70	    17.90	    72.10	    89.30	    41.10	   153.70	     0.90	     1.90	   105.20	     0.00	     2.70
1003	29/09/2002	    21.10	    26.60	    17.30	    71.60	    87.50	    48.30	   135.20	     1.00	     2.60	   141.40	     0.00	     2.60
1004	30/09/2002	    20.30	    23.60	    17.70	    67.80	    82.50	    49.70	   120.80	     1.10	     2.00	    94.40	     0.00	     2.30
1005	01/10/2002	    19.10	    21.40	    16.70	    69.00	    80.70	    57.00	    98.30	     1.10	     2.20	    94.60	     1.00	     2.00
1006	02/10/2002	    16.90	    17.50	    15.90	    89.90	    91.70	    81.90	    21.40	     0.90	     1.70	   319.70	     7.40	     0.90
1007	03/10/2002	    19.90	    23.50	    17.20	    80.50	    90.80	    63.90	    92.60	     1.00	     2.00	   165.80	     0.00	     1.80
1008	04/10/2002	    19.80	    22.40	    17.70	    75.40	    86.80	    58.70	    85.10	     0.80	     1.70	    96.60	     0.20	     1.70
1009	05/10/2002	    19.40	    24.90	    14.40	    70.90	    86.00	    45.10	   165.50	     1.10	     2.00	    44.10	     0.00	     2.70
1010	06/10/2002	    19.30	    24.00	    15.10	    72.80	    89.40	    47.70	   136.70	     1.00	     2.20	   301.10	     0.00	     2.30
1011	07/10/2002	    21.50	    28.80	    16.40	    55.50	    80.80	    23.50	   162.40	     1.20	     2.50	   282.80	     0.00	     3.30
1012	08/10/2002	    19.70	    24.70	    14.70	    71.10	    87.50	    47.50	   119.10	     0.90	     1.90	   128.30	     0.60	     2.20
1013	09/10/2002	    18.50	    23.90	    14.70	    62.40	    89.80	    43.50	   126.60	     2.10	     3.60	   306.30	     4.20	     2.80
1014	10/10/2002	    14.50	    16.00	    12.50	    51.10	    60.20	    44.00	   121.40	     3.70	     6.40	   306.60	     0.20	     3.20
1015	11/10/2002	    18.50	    23.30	    14.40	    38.60	    49.20	    23.20	   160.10	     3.80	     5.00	   310.30	     0.00	     5.20
1016	12/10/2002	    21.50	    26.30	    17.10	    46.50	    56.00	    36.90	   153.30	     2.80	     4.20	   308.10	     0.00	     4.30
1017	13/10/2002	    21.70	    28.40	    16.80	    50.80	    69.10	    24.90	   153.10	     1.80	     2.80	   302.60	     0.00	     3.70
1018	14/10/2002	    21.30	    29.10	    16.10	    57.10	    85.50	    28.00	   147.90	     1.40	     2.20	   307.00	     0.00	     3.20
1019	15/10/2002	    20.10	    28.60	    14.40	    64.60	    88.70	    31.90	   149.80	     1.20	     2.20	     5.50	     0.00	     2.90
1020	16/10/2002	    20.20	    26.50	    15.50	    55.60	    85.90	    29.40	   189.70	     1.60	     2.40	   300.70	     0.00	     3.30
1021	22/10/2002	    20.20	    26.00	    15.40	    42.90	    60.80	    25.70	   133.60	     1.80	     3.80	   294.70	     0.00	     3.30
1022	23/10/2002	    19.10	    24.00	    14.60	    44.80	    60.70	    27.50	   116.10	     1.70	     3.80	   312.00	     0.00	     3.00
1023	24/10/2002	    16.90	    22.30	    12.60	    53.90	    68.00	    36.10	   122.40	     1.40	     2.10	   303.50	     0.00	     2.40
1024	25/10/2002	    19.30	    26.70	    13.40	    48.90	    66.30	    27.90	   133.60	     1.70	     3.20	   295.00	     0.00	     3.20
1025	26/10/2002	    19.60	    27.90	    14.50	    58.00	    81.00	    29.00	   129.50	     1.60	     2.80	   321.20	     0.00	     3.00
1026	27/10/2002	    20.20	    29.80	    14.80	    57.40	    88.00	    21.20	   128.30	     1.30	     2.10	   318.80	     0.00	     2.90
1027	28/10/2002	    17.30	    22.50	    12.10	    72.90	    91.30	    35.70	   144.20	     1.20	     2.20	    75.80	     0.40	     2.20
1028	29/10/2002	    16.50	    22.60	    11.90	    74.30	    90.80	    51.70	   177.80	     1.10	     2.00	    18.00	     0.80	     2.10
1029	31/10/2002	    18.70	    24.10	    14.40	    52.00	    79.00	    27.60	   160.30	     1.50	     3.10	   312.80	     0.00	     2.70
1030	01/11/2002	    17.60	    24.50	    12.20	    47.60	    67.00	    27.10	   166.10	     1.50	     2.50	   310.10	     0.00	     2.80
1031	02/11/2002	    18.60	    25.50	    13.60	    52.10	    65.10	    34.10	   155.10	     1.60	     2.60	   306.40	     0.00	     2.80
1032	03/11/2002	    22.00	    26.30	    19.00	    51.10	    57.00	    39.50	   102.90	     1.90	     3.00	   307.50	     0.00	     3.00
1033	04/11/2002	    18.90	    22.90	    13.10	    57.30	    82.50	    35.80	    98.70	     1.40	     3.10	   338.40	     0.00	     2.10
1034	05/11/2002	    15.80	    21.90	    11.00	    51.10	    81.90	    28.80	   144.10	     1.30	     2.40	   339.60	     0.00	     2.20
1035	06/11/2002	    17.40	    24.10	     9.90	    51.00	    83.50	    29.50	   158.30	     1.30	     2.10	   305.60	     0.00	     2.20
1036	07/11/2002	    17.00	    19.70	    14.20	    30.80	    49.80	    22.00	   127.30	     3.60	     5.50	   328.20	     0.00	     4.10
1037	08/11/2002	    16.90	    20.70	    13.00	    30.30	    37.00	    23.30	    78.90	     2.80	     4.50	   318.90	     0.00	     3.80
1038	09/11/2002	    20.80	    24.20	    15.20	    23.90	    32.80	    15.20	    68.20	     3.30	     6.10	   314.20	     0.00	     4.80
1039	10/11/2002	    21.40	    27.80	    16.30	    35.00	    49.80	    24.80	   150.40	     1.80	     3.70	   290.10	     0.00	     3.30
1040	11/11/2002	    17.60	    24.80	    12.70	    39.50	    58.80	    23.80	   145.90	     1.60	     2.60	   318.20	     0.00	     2.70
1041	12/11/2002	    16.00	    22.80	    12.10	    56.30	    73.30	    33.70	   114.90	     1.30	     2.40	   302.50	     0.00	     2.00
1042	13/11/2002	    16.60	    22.60	    12.10	    55.40	    71.20	    30.70	   143.50	     1.20	     2.10	   295.60	     0.00	     2.00
1043	14/11/2002	    13.20	    16.40	    11.40	    81.90	    89.20	    58.60	    34.50	     1.00	     2.20	   327.20	     9.40	     1.00
1044	15/11/2002	    11.70	    14.50	     8.80	    77.40	    88.00	    62.80	    40.80	     0.90	     1.60	   313.30	     2.80	     0.90
1045	16/11/2002	    11.90	    17.50	     8.20	    66.60	    82.30	    41.90	   122.20	     1.30	     2.20	   309.40	     0.20	     1.60
1046	17/11/2002	    11.30	    16.20	     6.90	    63.40	    80.10	    44.70	   127.50	     1.80	     3.50	   308.50	     0.00	     1.70
1047	18/11/2002	    12.40	    18.40	     8.10	    58.20	    74.20	    37.50	   137.50	     1.60	     3.40	   301.60	     0.00	     1.90
1048	19/11/2002	    13.20	    18.50	     8.00	    66.10	    81.20	    45.50	   131.30	     1.20	     2.10	   195.10	     0.00	     1.50
1049	20/11/2002	    11.70	    15.60	     7.90	    60.70	    86.90	    31.30	   126.10	     1.80	     4.00	   304.20	     3.00	     1.80
1050	21/11/2002	    14.50	    21.70	     9.50	    56.10	    71.90	    31.40	   119.30	     1.80	     4.20	   301.10	     0.00	     2.40
1051	22/11/2002	    13.40	    19.80	     8.20	    54.20	    75.80	    31.50	   124.80	     1.10	     2.40	   267.60	     0.00	     1.60
1052	23/11/2002	    12.60	    16.50	     8.50	    76.10	    91.70	    63.30	    61.20	     0.70	     1.10	    33.80	     4.80	     0.90
1053	24/11/2002	    10.90	    13.40	     8.90	    80.50	    91.80	    52.50	    53.90	     0.90	     2.90	   259.50	     5.40	     1.00
1054	25/11/2002	    11.10	    14.70	     7.80	    57.90	    77.70	    43.50	    91.40	     1.90	     3.70	   311.10	     0.00	     1.60
1055	26/11/2002	    13.40	    17.60	     9.70	    48.50	    60.20	    35.90	   130.00	     2.50	     4.10	   302.50	     0.00	     2.40
1056	27/11/2002	    15.30	    22.00	     9.70	    58.90	    70.40	    40.00	   124.00	     1.60	     3.00	   298.30	     0.00	     2.00
1057	28/11/2002	    15.50	    19.60	    11.60	    62.00	    83.00	    39.50	    55.20	     1.90	     4.20	   312.40	     0.40	     1.90
1058	29/11/2002	    14.20	    18.90	    10.40	    49.30	    65.00	    30.90	   125.10	     2.30	     3.60	   294.60	     0.00	     2.40
1059	30/11/2002	    15.10	    17.50	    13.20	    46.50	    61.00	    33.80	   119.40	     2.50	     3.90	   325.30	     0.00	     2.50
1060	01/12/2002	    15.30	    17.60	    13.40	    50.90	    61.10	    44.00	    65.40	     2.40	     4.00	   300.40	     0.00	     2.20
1061	02/12/2002	    16.60	    19.70	    13.40	    49.40	    59.30	    39.10	   110.10	     2.20	     3.70	   311.30	     0.00	     2.40
1062	03/12/2002	    13.40	    16.10	    10.70	    47.50	    55.10	    39.00	    59.50	     2.90	     4.20	   303.90	     0.00	     2.60
1063	04/12/2002	    14.70	    17.40	    12.30	    47.70	    55.10	    38.30	   110.30	     3.10	     4.70	   325.40	     0.00	     2.80
1064	05/12/2002	    13.10	    15.80	     8.20	    39.30	    55.30	    28.20	   117.30	     3.30	     4.50	   338.10	     0.00	     2.80
1065	06/12/2002	    10.10	    14.60	     6.50	    44.50	    53.30	    33.90	   121.30	     2.40	     4.10	   322.20	     0.00	     2.10
1066	07/12/2002	    11.40	    14.80	     9.20	    54.50	    65.10	    36.90	    84.20	     1.20	     2.20	   306.50	     0.00	     1.40
1067	08/12/2002	    11.20	    15.30	     7.80	    48.50	    64.00	    32.80	    90.20	     1.10	     1.70	   344.50	     0.00	     1.30
1068	09/12/2002	     9.60	    13.90	     4.90	    68.10	    89.00	    51.30	    99.50	     1.00	     1.70	   352.50	     1.80	     0.90
1069	10/12/2002	    11.60	    16.20	     8.70	    79.80	    89.60	    56.20	   101.40	     0.80	     1.20	    73.10	     1.00	     0.90
1070	11/12/2002	    10.30	    14.80	     6.50	    74.70	    90.10	    55.40	    76.30	     0.80	     1.60	   314.60	     0.20	     0.90
1071	12/12/2002	    11.00	    18.30	     6.80	    63.10	    80.30	    34.60	   113.50	     1.50	     2.60	   323.00	     0.00	     1.60
1072	13/12/2002	    10.70	    14.40	     6.20	    76.00	    83.80	    65.00	    64.40	     1.10	     1.50	    38.80	     0.00	     0.90
1073	14/12/2002	    14.10	    19.70	     9.90	    63.70	    80.20	    39.00	    99.10	     1.30	     2.40	   306.80	     0.00	     1.50
1074	15/12/2002	    12.90	    19.30	     8.50	    57.00	    70.00	    35.90	   101.70	     1.10	     1.90	   314.60	     0.00	     1.40
1075	16/12/2002	    11.00	    17.10	     7.00	    74.20	    87.00	    53.70	   104.50	     0.90	     1.40	   357.40	     0.00	     1.00
1076	17/12/2002	    12.90	    17.40	     8.90	    74.40	    84.70	    59.30	    47.50	     1.00	     1.70	   312.70	     0.20	     1.00
1077	18/12/2002	    15.90	    18.10	    13.70	    73.00	    83.50	    64.50	    28.10	     1.40	     2.20	   316.10	     0.20	     1.20
1078	19/12/2002	    13.90	    15.20	    12.90	    90.30	    92.90	    76.80	    12.50	     0.60	     1.40	    50.00	    19.00	     0.70
1079	20/12/2002	    13.20	    16.90	    10.50	    84.00	    92.40	    65.10	    51.00	     0.70	     2.40	   342.80	     0.60	     0.80
1080	21/12/2002	    12.50	    17.90	     9.90	    80.80	    91.20	    58.70	   112.50	     0.90	     1.70	   343.60	     0.20	     1.00
1081	22/12/2002	    12.20	    18.60	     8.70	    74.60	    86.60	    46.70	   111.90	     1.60	     2.90	   320.00	     0.00	     1.50
1082	23/12/2002	    12.80	    18.40	     7.90	    73.00	    89.40	    50.70	    97.90	     1.10	     2.20	   311.10	     0.20	     1.10
1083	24/12/2002	    15.30	    19.90	    11.00	    59.00	    79.10	    39.50	    94.10	     1.60	     3.30	   308.60	     0.00	     1.70
1084	25/12/2002	    15.60	    21.10	    11.10	    63.90	    75.20	    50.70	    86.40	     1.50	     2.70	   301.80	     0.00	     1.60
1085	26/12/2002	    14.00	    19.50	    10.10	    65.80	    79.30	    47.20	    81.80	     1.10	     2.00	   316.40	     0.00	     1.30
1086	27/12/2002	    11.90	    16.50	     8.00	    69.70	    89.20	    46.70	    34.20	     1.40	     3.80	   292.20	     0.00	     1.30
1087	28/12/2002	    13.20	    15.70	    11.40	    45.70	    60.30	    33.40	   116.40	     3.50	     5.20	   311.20	     0.00	     2.80
1088	29/12/2002	    12.70	    18.50	     8.50	    50.20	    66.90	    35.30	   113.50	     1.70	     3.70	   302.50	     0.00	     1.80
1089	30/12/2002	    13.30	    18.60	     8.90	    50.20	    64.40	    26.40	    81.80	     2.70	     4.40	   308.40	     0.00	     2.80
1090	31/12/2002	    13.30	    16.60	    10.90	    46.90	    57.30	    35.60	   110.20	     2.60	     5.30	   303.90	     0.00	     2.40
1091	01/01/2003	    14.90	    18.50	    12.80	    54.60	    68.60	    41.30	    43.60	     2.10	     3.60	   305.60	     0.00	     2.10
1092	02/01/2003	    14.70	    17.40	    11.20	    57.90	    76.40	    35.90	    65.00	     2.10	     3.10	   315.00	     0.00	     2.00
1093	03/01/2003	    15.90	    21.20	    11.10	    55.10	    67.50	    43.70	    76.40	     1.20	     2.20	   298.90	     0.00	     1.60
1094	04/01/2003	    14.60	    18.50	     9.40	    49.70	    67.50	    33.10	   102.10	     2.20	     4.00	   299.30	     0.00	     2.20
1095	05/01/2003	    11.60	    15.70	     7.80	    63.80	    79.50	    45.40	    79.60	     1.30	     3.20	   316.40	     0.00	     1.30
1096	06/01/2003	    11.80	    13.90	     9.90	    43.70	    54.90	    33.00	   123.40	     4.10	     6.90	   303.60	     0.00	     3.00
1097	07/01/2003	    11.30	    16.50	     8.20	    49.60	    82.70	    27.90	   113.80	     2.10	     4.20	   291.70	     0.80	     2.00
1098	08/01/2003	    11.70	    16.30	     8.50	    56.20	    84.40	    37.40	   121.70	     2.40	     4.20	   308.00	     0.00	     1.90
1099	09/01/2003	     9.20	    13.40	     4.80	    59.10	    83.60	    39.30	    84.90	     1.10	     2.20	   274.60	     0.80	     1.10
1100	10/01/2003	     7.00	     8.20	     5.10	    63.50	    77.00	    51.70	    11.40	     3.40	     6.80	    26.00	     2.80	     1.60
1101	11/01/2003	     4.50	     8.20	     1.00	    48.90	    64.10	    34.70	   127.50	     2.40	     3.50	   316.60	     0.00	     1.60
1102	12/01/2003	     4.90	     8.60	     1.60	    59.70	    69.30	    48.80	    40.90	     1.90	     2.90	   347.20	     0.20	     1.30
1103	13/01/2003	     5.40	    11.70	     2.00	    63.00	    77.50	    39.50	   125.10	     1.40	     2.20	   316.70	     0.00	     1.30
1104	14/01/2003	     5.10	    11.80	     0.70	    57.00	    71.80	    27.60	   130.80	     1.50	     2.50	   318.50	     0.00	     1.50
1105	15/01/2003	     5.40	    12.30	     1.60	    68.60	    82.80	    46.60	    94.30	     1.50	     2.50	   327.00	     0.00	     1.20
1106	16/01/2003	     6.90	    13.40	     2.60	    57.60	    78.10	    36.70	   129.30	     1.70	     2.60	   335.00	     0.00	     1.60
1107	17/01/2003	     8.10	    14.40	     3.00	    48.40	    67.50	    28.30	   131.80	     2.10	     4.30	   309.20	     0.00	     2.00
1108	18/01/2003	    10.90	    16.70	     7.20	    43.70	    56.50	    31.20	   120.20	     2.00	     3.00	   293.60	     0.00	     2.20
1109	19/01/2003	    11.30	    15.40	     7.00	    48.40	    63.60	    36.80	   117.30	     3.10	     5.80	   305.20	     0.00	     2.50
1110	20/01/2003	    11.00	    15.50	     7.30	    50.90	    63.50	    35.20	   123.00	     1.50	     2.80	   306.70	     0.00	     1.70
1111	21/01/2003	    13.30	    17.80	     8.10	    47.40	    65.70	    30.10	   135.00	     2.70	     5.70	   303.70	     0.00	     2.70
1112	22/01/2003	    12.00	    17.70	     7.30	    54.30	    83.20	    30.20	   127.70	     1.50	     3.00	   306.10	     1.60	     1.80
1113	23/01/2003	    12.50	    16.00	     9.10	    45.20	    62.90	    32.60	   143.60	     2.70	     3.90	   338.60	     0.00	     2.50
1114	24/01/2003	     9.50	    16.00	     5.20	    40.90	    56.80	    19.00	   147.60	     1.80	     2.80	   327.40	     0.00	     2.30
1115	25/01/2003	    10.30	    16.80	     4.80	    28.00	    44.10	    15.90	   149.00	     1.70	     3.20	   314.90	     0.00	     2.40
1116	26/01/2003	    12.80	    17.20	     8.00	    33.60	    49.20	    24.00	   130.80	     1.90	     3.10	   309.60	     0.00	     2.40
1117	27/01/2003	    13.40	    19.80	     9.70	    60.40	    81.70	    40.60	   115.80	     0.80	     1.50	   208.00	     0.00	     1.40
1118	28/01/2003	    16.40	    23.20	    12.90	    40.50	    54.50	    22.90	   150.00	     2.00	     3.10	   304.60	     0.00	     3.10
1119	29/01/2003	    11.40	    15.20	     8.50	    37.30	    51.50	    23.80	   134.40	     3.10	     4.70	   317.70	     0.00	     3.10
1120	30/01/2003	     9.20	    13.10	     5.80	    36.90	    44.80	    28.10	   154.00	     3.80	     5.90	   312.60	     0.00	     3.20
1121	31/01/2003	     6.70	     9.90	     3.70	    32.80	    69.30	     9.60	   152.50	     4.00	     5.40	   329.80	     1.40	     2.90
1122	01/02/2003	     7.00	    11.60	     2.20	    37.10	    42.70	    28.50	   157.90	     2.70	     4.10	   331.50	     0.00	     2.50
1123	02/02/2003	    12.00	    18.40	     8.30	    36.80	    51.80	    27.00	   157.30	     2.20	     3.60	   296.20	     0.00	     2.80
1124	03/02/2003	    13.10	    19.00	     7.30	    45.10	    61.00	    29.90	   158.70	     2.30	     5.10	   290.00	     0.00	     2.80
1125	04/02/2003	    15.00	    17.90	    13.30	    44.70	    50.60	    37.00	   136.50	     4.00	     6.10	   300.40	     0.00	     3.80
1126	05/02/2003	    12.50	    16.70	     8.10	    34.90	    48.10	    18.90	   164.50	     1.90	     3.30	   322.30	     0.00	     2.60
1127	06/02/2003	    11.70	    16.40	     9.20	    48.60	    65.80	    31.80	   158.30	     1.40	     2.30	   318.60	     0.00	     2.00
1128	07/02/2003	    10.50	    12.50	     9.20	    68.40	    74.30	    61.30	    32.90	     0.80	     1.80	    88.00	     0.00	     1.00
1129	08/02/2003	    10.40	    13.20	     6.80	    62.50	    73.10	    43.50	    84.30	     1.20	     2.40	    62.40	     0.00	     1.50
1130	09/02/2003	    11.20	    18.50	     4.60	    53.40	    80.70	    27.10	   165.40	     1.60	     2.70	   312.40	     0.00	     2.30
1131	10/02/2003	    12.30	    16.50	     7.90	    53.50	    75.90	    31.70	    83.90	     1.90	     4.70	   344.20	     0.00	     2.20
1132	11/02/2003	    10.00	    16.30	     4.80	    68.30	    83.90	    45.00	   149.30	     0.90	     1.60	   240.40	     0.00	     1.60
1133	12/02/2003	    11.10	    16.20	     7.80	    68.50	    86.30	    43.50	    82.70	     1.30	     2.20	   327.80	     0.60	     1.60
1134	13/02/2003	    10.00	    14.20	     7.60	    77.80	    89.60	    45.50	    87.40	     1.10	     2.70	     0.00	     3.40	     1.40
1135	14/02/2003	     9.10	    13.90	     6.10	    70.10	    87.40	    33.50	   124.30	     1.30	     1.90	    13.40	     0.00	     1.70
1136	15/02/2003	     7.70	    10.90	     5.70	    57.30	    65.80	    43.90	   123.40	     3.00	     4.80	    35.80	     0.00	     2.20
1137	16/02/2003	     8.40	    13.10	     5.50	    59.30	    73.10	    46.00	   104.80	     2.50	     4.70	     9.90	     0.00	     2.00
1138	17/02/2003	     6.80	    12.40	     2.70	    34.10	    59.90	    12.30	   188.80	     1.90	     2.90	   299.10	     0.00	     2.50
1139	18/02/2003	     4.40	     7.50	     1.00	    64.00	    89.50	    44.10	    62.00	     1.20	     2.50	   327.20	     1.80	     1.10
1140	19/02/2003	     7.10	     9.60	     3.90	    90.10	    92.10	    86.50	    25.70	     0.80	     1.40	    70.70	     6.40	     0.60
1141	20/02/2003	     9.10	    14.40	     3.30	    60.60	    88.40	    33.20	   168.50	     1.70	     3.90	   304.90	     0.20	     2.10
1142	21/02/2003	     9.60	    15.20	     4.50	    62.00	    84.30	    34.20	   176.30	     1.10	     1.90	   314.20	     0.00	     2.00
1143	22/02/2003	    10.70	    15.00	     7.40	    72.10	    88.20	    46.90	   123.90	     0.90	     1.50	    86.40	     0.00	     1.60
1144	23/02/2003	    10.80	    14.00	     8.20	    76.90	    87.00	    61.50	    81.90	     1.10	     1.90	    82.00	     0.00	     1.30
1145	24/02/2003	    11.60	    13.10	    10.40	    76.90	    84.10	    66.40	    37.00	     1.30	     1.80	    91.50	     0.00	     1.10
1146	25/02/2003	    12.70	    14.80	    10.80	    83.10	    92.40	    74.20	    52.60	     1.70	     2.10	    85.20	    23.00	     1.20
1147	26/02/2003	    11.80	    16.30	     8.20	    73.10	    92.50	    39.10	   147.70	     1.20	     2.50	   264.70	     1.60	     2.00
1148	27/02/2003	    12.30	    15.60	     8.80	    55.70	    87.40	    39.30	   133.30	     3.10	     4.90	   310.90	     0.00	     2.60
1149	28/02/2003	    13.10	    18.70	     9.30	    55.40	    79.20	    32.80	   175.90	     1.90	     4.20	   313.00	     0.00	     2.80
1150	01/03/2003	    14.30	    21.80	     7.70	    58.30	    82.40	    28.70	   195.20	     1.30	     2.10	   274.00	     0.00	     2.80
1151	02/03/2003	    17.60	    23.70	    11.70	    41.70	    57.30	    24.90	   158.00	     2.20	     4.30	   306.00	     0.00	     3.80
1152	03/03/2003	    19.40	    24.00	    15.50	    45.80	    58.10	    33.60	   192.60	     2.50	     5.70	   312.30	     0.00	     4.10
1153	04/03/2003	    17.50	    24.30	    12.00	    57.30	    75.10	    31.50	   204.90	     1.50	     2.80	   345.20	     0.00	     3.30
1154	05/03/2003	    14.20	    20.80	     8.70	    66.10	    84.30	    43.90	   188.70	     0.90	     1.60	    93.70	     0.00	     2.40
1155	06/03/2003	    14.20	    21.90	    10.00	    63.10	    88.80	    25.70	   182.10	     1.30	     2.10	    17.20	     0.00	     2.80
1156	07/03/2003	    12.50	    18.70	     8.20	    76.10	    90.80	    47.50	   146.20	     0.70	     1.40	   231.60	     0.00	     1.90
1157	08/03/2003	    12.30	    17.00	     8.50	    77.50	    90.00	    48.90	   116.50	     1.00	     1.80	    94.90	     0.00	     1.80
1158	09/03/2003	    11.80	    19.20	     7.60	    71.70	    90.40	    34.30	   209.90	     1.20	     2.00	   358.40	     0.20	     2.70
1159	10/03/2003	    12.30	    19.70	     6.90	    60.90	    85.10	    29.80	   213.40	     1.10	     1.90	    80.20	     0.00	     2.70
1160	11/03/2003	    12.20	    19.40	     6.10	    64.20	    88.10	    36.30	   215.80	     1.00	     1.50	   106.70	     0.00	     2.60
1161	12/03/2003	    14.30	    24.20	     7.50	    65.60	    89.80	    24.00	   218.90	     1.20	     2.50	   309.80	     0.00	     3.20
1162	13/03/2003	    12.60	    19.40	     7.70	    79.90	    92.90	    50.10	   168.10	     0.90	     2.10	   120.40	     0.20	     2.20
1163	14/03/2003	    14.20	    20.70	     9.20	    70.40	    82.60	    45.20	   198.70	     1.30	     1.90	   206.40	     0.00	     2.80
1164	15/03/2003	    12.70	    13.50	    12.00	    82.40	    88.60	    73.50	    37.10	     0.60	     1.50	   138.00	     0.20	     1.00
1165	16/03/2003	    11.20	    13.40	     9.00	    66.20	    86.70	    49.00	   113.40	     1.80	     2.70	    96.80	     0.60	     2.00
1166	17/03/2003	    10.30	    12.40	     7.70	    60.20	    68.40	    49.00	    89.80	     1.50	     2.50	    97.90	     0.00	     1.80
1167	18/03/2003	    10.90	    14.30	     8.10	    61.40	    71.30	    49.10	   113.30	     1.10	     1.70	    89.20	     0.00	     1.90
1168	19/03/2003	    10.20	    15.30	     6.10	    58.30	    78.40	    38.80	   173.70	     1.40	     2.00	    74.10	     0.00	     2.40
1169	20/03/2003	    10.80	    18.90	     4.80	    49.80	    77.90	    15.40	   235.80	     1.50	     2.60	     7.60	     0.00	     3.30
1170	21/03/2003	    11.30	    17.50	     4.80	    46.70	    70.70	    28.60	   221.80	     1.30	     2.30	    86.50	     0.00	     3.00
1171	22/03/2003	    12.00	    16.90	     8.00	    62.70	    85.30	    43.90	   126.20	     1.40	     2.50	    97.60	     0.00	     2.20
1172	23/03/2003	    13.90	    19.70	     9.00	    63.80	    84.70	    38.20	   218.20	     1.50	     2.70	   123.80	     0.00	     3.10
1173	24/03/2003	    12.80	    17.60	     9.60	    61.50	    82.10	    30.60	   224.60	     1.50	     2.20	    82.70	     0.00	     3.10
1174	25/03/2003	    11.90	    17.30	     6.70	    64.40	    82.40	    40.00	   197.20	     1.00	     1.60	    85.00	     0.00	     2.60
1175	26/03/2003	    13.10	    20.60	     7.30	    69.30	    86.00	    41.00	   172.80	     1.00	     1.80	   103.10	     0.00	     2.60
1176	27/03/2003	    13.40	    16.80	     9.30	    74.00	    91.20	    49.20	    79.40	     1.10	     2.30	   121.10	     2.40	     1.70
1177	28/03/2003	    15.50	    21.50	     9.40	    58.80	    92.50	    27.80	   188.10	     1.50	     3.40	   314.90	     0.20	     3.20
1178	29/03/2003	    14.10	    19.70	    10.90	    67.80	    91.40	    37.60	   117.40	     1.30	     2.00	   353.50	     3.80	     2.40
1179	30/03/2003	    16.00	    22.20	    11.90	    63.00	    92.10	    29.80	   201.60	     1.40	     2.60	   314.00	     0.20	     3.30
1180	31/03/2003	    15.30	    21.50	    10.30	    62.70	    90.30	    29.80	   185.30	     1.20	     2.50	    46.10	     0.40	     3.00
1181	01/04/2003	    15.60	    22.20	     9.30	    59.10	    90.90	    30.70	   252.00	     1.00	     1.70	   106.60	     0.00	     3.50
1182	02/04/2003	    17.90	    23.20	    12.00	    42.20	    63.90	    28.50	   142.00	     2.60	     3.90	   307.90	     0.00	     4.10
1183	03/04/2003	    13.00	    17.70	     8.30	    35.00	    52.40	    15.60	   222.80	     2.90	     5.90	    15.80	     0.00	     4.50
1184	04/04/2003	    10.80	    17.70	     5.60	    42.40	    63.70	    18.70	   267.80	     1.90	     3.00	   308.90	     0.00	     3.90
1185	05/04/2003	    11.70	    17.20	     5.30	    57.00	    82.50	    32.30	   232.40	     1.40	     2.30	    99.50	     0.00	     3.10
1186	06/04/2003	    15.10	    25.20	     6.80	    50.40	    85.00	    12.80	   276.80	     1.90	     3.20	   279.10	     0.00	     4.90
1187	07/04/2003	    15.70	    21.60	    11.00	    52.60	    75.40	    29.50	   274.20	     1.80	     3.00	   117.90	     0.40	     4.20
1188	08/04/2003	    13.00	    18.00	     8.90	    61.10	    84.00	    35.80	   261.90	     1.30	     2.40	   109.60	     0.00	     3.40
1189	09/04/2003	    14.30	    21.60	     7.40	    64.80	    83.10	    36.50	   254.10	     0.90	     1.70	   123.80	     0.00	     3.40
1190	10/04/2003	    17.00	    23.90	    10.10	    54.00	    82.60	    27.80	   242.60	     1.40	     2.50	   310.40	     0.00	     4.00
1191	11/04/2003	    16.60	    20.40	    13.60	    40.60	    54.40	    29.30	   138.30	     2.10	     3.30	   299.20	     0.00	     3.70
1192	12/04/2003	    16.50	    22.50	    11.60	    51.80	    84.10	    28.20	   215.90	     1.00	     1.70	   102.20	     0.00	     3.40
1193	13/04/2003	    15.80	    21.80	    10.50	    65.00	    92.70	    34.30	   268.10	     1.60	     3.60	   107.90	     0.00	     4.00
1194	14/04/2003	    16.70	    21.30	    13.50	    54.70	    79.80	    34.20	   180.50	     1.60	     2.80	   142.90	     0.00	     3.50
1195	15/04/2003	    13.50	    17.60	    11.20	    75.40	    86.40	    50.50	    84.90	     1.30	     2.60	   356.70	     9.20	     2.00
1196	16/04/2003	    14.00	    15.80	    11.30	    71.30	    88.10	    56.20	    53.60	     2.50	     4.70	    40.50	     3.00	     1.90
1197	17/04/2003	    14.60	    21.00	     8.70	    64.60	    82.90	    40.30	   259.00	     1.40	     2.40	   274.30	     0.00	     3.70
1198	18/04/2003	    15.30	    20.70	     9.80	    65.40	    84.40	    43.20	   215.30	     1.10	     1.90	   118.10	     0.00	     3.20
1199	19/04/2003	    14.00	    18.50	    11.40	    66.60	    88.40	    47.60	   130.00	     1.10	     2.30	   298.40	     5.00	     2.30
1200	20/04/2003	    14.50	    19.70	     8.30	    52.70	    71.90	    33.30	   242.80	     1.70	     3.50	   287.90	     0.00	     3.80
1201	21/04/2003	    15.70	    22.20	     9.40	    54.90	    75.80	    28.40	   285.80	     1.30	     2.20	    81.60	     0.00	     4.20
1202	22/04/2003	    14.20	    19.30	    10.20	    60.50	    74.70	    37.90	   144.60	     1.20	     2.30	   199.40	     0.00	     2.70
1203	23/04/2003	    15.80	    22.60	     9.20	    56.50	    82.40	    29.20	   250.80	     1.10	     2.00	   183.10	     0.00	     3.80
1204	24/04/2003	    18.00	    24.20	    12.50	    54.10	    83.50	    31.00	   256.90	     1.30	     2.50	   160.20	     0.00	     4.20
1205	25/04/2003	    18.40	    26.50	    11.20	    56.60	    85.20	    28.70	   287.00	     1.30	     2.10	    70.80	     0.00	     4.60
1206	26/04/2003	    19.30	    28.00	    11.70	    53.40	    89.30	    20.90	   235.80	     1.70	     4.10	   322.20	     0.00	     4.80
1207	27/04/2003	    17.90	    24.20	    11.40	    57.70	    85.80	    35.90	   303.50	     1.50	     2.60	    90.10	     0.00	     4.60
1208	28/04/2003	    18.90	    25.40	    12.00	    58.20	    84.60	    36.60	   272.20	     1.20	     2.00	    77.60	     0.00	     4.30
1209	29/04/2003	    18.30	    23.50	    12.30	    69.10	    88.80	    51.50	   213.20	     1.30	     2.50	   106.00	     0.00	     3.50
1210	30/04/2003	    19.80	    26.00	    14.60	    50.90	    86.20	    25.10	   197.20	     1.60	     3.10	   313.30	     0.00	     4.20
1211	01/05/2003	    17.80	    22.40	    12.10	    60.70	    79.60	    33.20	   252.10	     1.50	     2.70	   112.90	     0.00	     4.20
1212	02/05/2003	    20.80	    28.80	    13.50	    52.80	    77.30	    25.70	   300.80	     1.50	     2.60	    89.70	     0.00	     5.40
1213	03/05/2003	    18.80	    22.30	    15.40	    57.20	    82.20	    41.10	   292.90	     1.70	     3.40	   113.50	     0.00	     4.60
1214	04/05/2003	    18.40	    24.80	    13.10	    50.00	    81.00	    22.90	   289.80	     1.40	     2.20	    88.20	     0.00	     4.80
1215	05/05/2003	    18.80	    25.70	    12.90	    56.00	    86.10	    32.90	   224.40	     1.30	     2.40	   132.30	     5.00	     4.10
1216	06/05/2003	    12.70	    14.60	    11.10	    84.80	    91.10	    70.60	    41.20	     2.30	     3.90	   307.80	    22.60	     1.40
1217	07/05/2003	    14.40	    17.60	    10.90	    59.00	    87.90	    45.10	   152.50	     1.60	     3.60	   300.30	     1.60	     2.80
1218	08/05/2003	    14.30	    17.80	    12.00	    76.40	    91.00	    52.30	   146.50	     0.90	     2.10	    82.70	     2.00	     2.40
1219	09/05/2003	    17.60	    24.20	    11.40	    57.30	    82.80	    33.20	   302.80	     1.50	     2.30	   288.80	     0.00	     4.80
1220	10/05/2003	    18.90	    24.10	    13.10	    57.10	    84.20	    38.50	   317.40	     1.30	     2.10	    84.60	     0.00	     4.80
1221	11/05/2003	    18.90	    25.90	    12.10	    57.80	    86.70	    33.90	   307.60	     0.90	     1.60	   109.80	     0.00	     4.70
1222	12/05/2003	    19.60	    25.70	    13.30	    53.40	    75.50	    33.70	   303.40	     1.10	     1.90	   110.40	     0.00	     4.80
1223	13/05/2003	    20.40	    26.60	    13.90	    55.50	    77.50	    34.80	   309.70	     1.40	     2.30	    91.80	     0.00	     5.10
1224	14/05/2003	    18.60	    23.40	    14.20	    67.90	    86.00	    47.10	   315.10	     1.40	     2.40	   113.80	     0.00	     4.70
1225	15/05/2003	    17.50	    22.00	    13.00	    71.70	    87.80	    51.00	   235.10	     1.20	     2.20	   107.70	     0.60	     3.70
1226	16/05/2003	    17.70	    23.60	    13.60	    75.40	    91.30	    46.20	   209.60	     0.90	     1.80	   116.90	     1.40	     3.40
1227	17/05/2003	    19.80	    26.90	    14.70	    69.70	    90.80	    38.80	   303.30	     1.40	     2.40	   129.90	     0.00	     5.00
1228	18/05/2003	    20.60	    29.10	    14.60	    69.70	    92.10	    36.00	   312.20	     1.10	     2.50	   109.30	     0.00	     5.20
1229	19/05/2003	    23.20	    32.60	    15.00	    53.70	    87.90	    24.60	   318.70	     1.10	     2.20	    70.10	     0.00	     5.70
1230	20/05/2003	    21.30	    24.50	    16.30	    57.80	    84.80	    38.60	   312.90	     1.60	     2.80	   115.20	     0.00	     5.10
1231	21/05/2003	    19.60	    25.60	    13.70	    64.60	    90.80	    35.10	   317.50	     1.10	     2.00	   112.80	     0.00	     4.90
1232	22/05/2003	    20.70	    28.10	    14.00	    56.50	    87.00	    30.30	   325.80	     1.20	     2.40	   126.30	     0.00	     5.30
1233	23/05/2003	    23.20	    31.60	    14.60	    38.80	    74.50	    14.80	   334.70	     1.40	     2.80	   216.10	     0.00	     6.20
1234	24/05/2003	    24.10	    32.00	    15.20	    35.10	    53.80	    18.90	   273.20	     1.50	     4.20	    93.80	     0.00	     5.80
1235	25/05/2003	    18.90	    25.30	    13.40	    50.30	    77.70	    19.40	   316.70	     2.10	     4.00	    67.70	     0.40	     5.80
1236	26/05/2003	    17.40	    24.30	    12.20	    48.20	    82.60	    15.40	   338.30	     1.80	     3.50	   354.80	     0.00	     5.70
1237	27/05/2003	    18.50	    24.10	    12.20	    51.50	    78.90	    27.00	   327.80	     1.50	     2.40	   104.40	     0.00	     5.30
1238	28/05/2003	    19.20	    25.40	    12.80	    57.50	    81.70	    37.80	   328.50	     1.30	     2.10	   100.00	     0.00	     5.10
1239	29/05/2003	    20.00	    26.30	    13.60	    57.20	    79.10	    34.40	   332.30	     1.30	     2.20	   103.20	     0.00	     5.30
1240	30/05/2003	    21.30	    28.30	    14.20	    50.60	    74.00	    26.90	   290.10	     1.20	     2.10	   110.50	     0.00	     5.10
1241	31/05/2003	    23.00	    29.80	    16.10	    44.10	    65.60	    24.80	   313.30	     1.20	     1.80	   102.70	     0.00	     5.60
1242	01/06/2003	    22.70	    30.00	    16.70	    46.20	    66.10	    24.90	   276.50	     1.10	     3.00	   139.00	     0.00	     5.20
1243	02/06/2003	    23.70	    30.10	    17.20	    46.90	    82.10	    28.30	   319.30	     1.40	     2.60	   103.40	     0.00	     5.90
1244	03/06/2003	    21.80	    28.40	    16.50	    68.00	    89.90	    40.10	   322.60	     1.30	     2.50	   103.90	     0.00	     5.40
1245	04/06/2003	    21.10	    24.80	    17.90	    69.50	    80.10	    50.20	   164.80	     1.10	     1.90	   108.00	     0.00	     3.30
1246	05/06/2003	    22.40	    28.00	    18.00	    60.30	    86.40	    39.70	   258.70	     1.30	     2.90	   127.60	     0.20	     4.80
1247	06/06/2003	    23.30	    29.20	    17.50	    55.90	    82.80	    34.60	   311.40	     1.40	     2.40	   103.80	     0.00	     5.60
1248	07/06/2003	    23.50	    28.90	    17.20	    52.60	    86.70	    32.20	   320.30	     1.30	     2.50	   100.60	     0.00	     5.60
1249	08/06/2003	    23.70	    29.50	    17.70	    49.70	    64.70	    29.30	   278.30	     1.30	     2.30	    98.40	     0.00	     5.30
1250	09/06/2003	    24.40	    31.30	    17.00	    57.00	    88.60	    28.00	   322.70	     1.20	     2.30	   108.50	     0.00	     5.80
1251	10/06/2003	    25.20	    32.60	    17.70	    49.40	    82.40	    25.60	   324.80	     1.10	     2.30	   100.60	     0.00	     6.00
1252	11/06/2003	    25.00	    31.50	    18.70	    43.70	    72.30	    24.80	   329.50	     1.40	     2.40	   112.30	     0.00	     6.20
1253	12/06/2003	    26.40	    33.50	    19.20	    43.70	    64.60	    22.30	   331.20	     1.50	     2.40	    92.00	     0.00	     6.60
1254	13/06/2003	    27.20	    33.80	    21.00	    38.20	    62.80	    23.10	   318.30	     1.50	     2.40	    82.30	     0.00	     6.60
1255	14/06/2003	    28.30	    36.40	    21.10	    35.20	    49.70	    17.80	   272.00	     1.30	     2.60	    32.20	     0.00	     6.20
1256	15/06/2003	    28.00	    37.50	    22.30	    39.90	    63.80	    19.70	   224.80	     1.70	     3.60	   297.10	     1.60	     6.40
1257	16/06/2003	    25.10	    32.60	    19.00	    54.70	    85.30	    28.50	   239.60	     1.30	     2.30	   274.90	     4.40	     5.10
1258	17/06/2003	    25.80	    32.70	    19.80	    52.70	    79.50	    24.80	   313.70	     1.40	     2.40	    80.00	     0.00	     6.20
1259	18/06/2003	    24.80	    30.80	    19.20	    62.80	    91.20	    31.80	   322.80	     1.30	     2.60	   110.50	     0.00	     5.90
1260	19/06/2003	    24.40	    29.30	    18.90	    58.70	    84.90	    43.10	   322.00	     1.40	     2.60	   100.30	     0.00	     5.70
1261	20/06/2003	    25.60	    31.60	    18.50	    46.70	    81.30	    28.00	   335.00	     1.40	     2.60	   103.70	     0.00	     6.30
1262	21/06/2003	    26.60	    34.10	    19.10	    40.00	    59.70	    21.20	   344.40	     1.30	     2.50	   108.80	     0.00	     6.70
1263	22/06/2003	    26.40	    34.20	    19.40	    43.80	    77.70	    20.90	   328.10	     1.50	     2.30	    91.60	     0.00	     6.60
1264	23/06/2003	    26.90	    31.50	    21.00	    59.60	    81.90	    45.80	   304.60	     1.50	     2.40	   110.70	     0.00	     5.80
1265	24/06/2003	    27.40	    32.90	    22.00	    63.80	    83.90	    44.90	   292.50	     1.30	     2.20	    99.60	     0.00	     5.70
1266	25/06/2003	    27.50	    34.40	    21.50	    59.80	    86.40	    34.30	   306.10	     1.50	     2.50	    92.30	     0.00	     6.30
1267	26/06/2003	    26.80	    33.20	    20.30	    60.30	    90.40	    32.60	   270.70	     1.20	     2.10	    97.70	     0.00	     5.40
1268	27/06/2003	    27.10	    32.70	    20.20	    54.80	    86.20	    26.80	   322.00	     1.60	     2.40	   101.50	     0.00	     6.40
1269	28/06/2003	    25.80	    30.80	    21.20	    68.40	    88.90	    43.00	   266.40	     1.20	     2.70	   110.50	     0.00	     5.10
1270	29/06/2003	    27.30	    35.30	    19.60	    57.30	    89.70	    16.60	   324.80	     1.20	     2.50	   137.80	     0.00	     6.50
1271	30/06/2003	    30.00	    37.90	    20.40	    31.40	    78.10	    13.50	   337.20	     1.70	     2.70	   282.60	     0.00	     7.50
1272	01/07/2003	    28.40	    34.80	    22.00	    41.60	    76.90	    23.30	   328.40	     1.80	     3.40	   301.20	     0.00	     7.10
1273	02/07/2003	    27.80	    33.70	    21.60	    36.50	    76.20	    22.10	   328.20	     1.70	     3.30	   284.40	     0.00	     6.80
1274	03/07/2003	    26.70	    33.00	    21.70	    43.40	    84.50	    20.80	   319.20	     1.80	     2.80	   305.40	     0.00	     6.70
1275	04/07/2003	    25.20	    30.40	    20.40	    64.70	    87.70	    37.30	   303.40	     1.50	     2.40	   108.30	     0.00	     5.70
1276	05/07/2003	    24.90	    29.70	    20.80	    65.00	    86.30	    36.60	   274.10	     1.40	     2.70	   103.40	     0.00	     5.30
1277	06/07/2003	    24.90	    30.50	    18.90	    60.50	    88.70	    35.20	   323.40	     1.40	     2.60	   111.50	     0.00	     5.90
1278	07/07/2003	    25.80	    32.00	    18.80	    50.10	    86.20	    26.10	   326.90	     1.30	     2.30	    90.00	     0.00	     6.10
1279	08/07/2003	    26.50	    33.40	    19.40	    39.70	    67.80	    23.40	   332.20	     1.30	     2.30	   105.60	     0.00	     6.40
1280	09/07/2003	    28.10	    36.40	    20.10	    29.70	    52.10	    13.20	   330.00	     1.40	     2.30	   104.70	     0.00	     6.90
1281	10/07/2003	    27.70	    34.70	    20.70	    38.50	    75.00	    19.70	   326.50	     1.30	     2.20	    97.10	     0.00	     6.50
1282	11/07/2003	    27.90	    35.30	    19.90	    37.20	    77.30	    19.00	   314.60	     1.30	     2.40	    90.50	     0.00	     6.40
1283	12/07/2003	    27.00	    33.20	    22.00	    46.20	    75.30	    24.40	   313.70	     1.60	     3.00	   117.30	     0.00	     6.50
1284	13/07/2003	    26.90	    35.70	    21.10	    58.70	    84.50	    24.60	   315.80	     1.50	     3.00	    93.30	     0.00	     6.60
1285	14/07/2003	    26.40	    33.20	    20.10	    63.50	    90.40	    36.60	   310.80	     1.40	     2.60	    92.60	     0.00	     6.00
1286	15/07/2003	    25.90	    34.60	    19.00	    59.90	    88.30	    26.20	   305.40	     1.40	     2.80	   108.50	     0.00	     6.20
1287	16/07/2003	    26.90	    34.00	    19.90	    36.40	    76.40	    17.80	   331.20	     1.80	     3.00	   303.40	     0.00	     7.00
1288	17/07/2003	    25.70	    31.50	    18.90	    46.60	    72.70	    24.60	   295.20	     1.40	     2.80	   103.80	     0.00	     5.80
1289	18/07/2003	    27.50	    34.70	    20.40	    45.60	    82.40	    21.90	   291.10	     1.20	     2.10	   104.40	     0.00	     5.90
1290	19/07/2003	    28.70	    38.30	    20.40	    52.10	    79.60	    24.90	   287.70	     1.20	     2.60	   106.80	     0.00	     6.20
1291	20/07/2003	    28.40	    34.10	    22.70	    53.90	    73.10	    28.50	   236.90	     1.40	     3.20	   110.70	     0.00	     5.40
1292	21/07/2003	    28.20	    34.50	    22.80	    60.10	    79.90	    35.20	   211.20	     1.10	     2.20	    92.80	     0.00	     4.70
1293	22/07/2003	    27.60	    32.20	    22.20	    64.90	    87.80	    38.50	   271.50	     1.40	     2.70	    99.30	     0.00	     5.50
1294	23/07/2003	    28.00	    33.80	    22.30	    62.10	    84.60	    36.30	   273.20	     1.20	     2.00	   100.30	     0.00	     5.50
1295	24/07/2003	    27.70	    33.60	    21.70	    53.90	    86.60	    25.90	   309.00	     1.60	     2.80	   133.50	     0.00	     6.30
1296	25/07/2003	    27.70	    33.90	    21.90	    64.50	    89.20	    39.50	   297.30	     1.00	     2.30	   108.60	     0.00	     5.60
1297	26/07/2003	    28.30	    34.40	    21.50	    58.90	    88.50	    33.50	   298.20	     1.40	     2.60	    82.40	     0.00	     6.00
1298	27/07/2003	    31.40	    40.90	    21.40	    37.80	    77.60	    12.40	   317.00	     1.50	     3.70	   261.20	     0.00	     7.30
1299	28/07/2003	    27.50	    32.20	    22.30	    66.60	    85.10	    47.70	   289.70	     1.60	     2.90	   108.60	     0.00	     5.70
1300	29/07/2003	    27.40	    32.00	    24.00	    67.90	    87.70	    42.50	   284.90	     1.40	     2.50	   106.00	     0.00	     5.60
1301	30/07/2003	    26.40	    32.80	    21.40	    65.30	    87.40	    38.00	   267.80	     1.20	     2.20	   101.90	     0.20	     5.30
1302	31/07/2003	    28.00	    36.50	    21.00	    54.20	    82.20	    25.10	   298.90	     1.20	     2.50	   109.00	     0.00	     6.00
1303	01/08/2003	    27.40	    33.80	    20.90	    58.60	    83.90	    35.10	   304.40	     1.40	     2.70	   104.00	     0.00	     5.90
1304	02/08/2003	    27.30	    33.70	    21.70	    56.60	    86.20	    31.40	   301.90	     1.10	     2.10	   119.30	     0.00	     5.70
1305	03/08/2003	    27.70	    34.90	    20.20	    41.20	    68.30	    22.30	   307.00	     1.20	     2.30	   124.80	     0.00	     6.00
1306	04/08/2003	    27.50	    34.10	    21.10	    46.20	    73.90	    26.90	   307.30	     1.30	     2.30	   106.70	     0.00	     6.00
1307	05/08/2003	    27.50	    34.40	    21.40	    47.50	    72.80	    26.40	   306.00	     1.40	     2.50	    99.40	     0.00	     6.20
1308	06/08/2003	    28.10	    34.60	    21.90	    43.50	    65.70	    25.50	   301.50	     1.50	     2.50	    97.00	     0.00	     6.30
1309	07/08/2003	    28.00	    34.80	    22.20	    46.00	    68.20	    22.70	   305.00	     1.40	     2.50	   105.50	     0.00	     6.20
1310	08/08/2003	    27.70	    34.20	    22.00	    46.90	    74.30	    25.30	   284.60	     1.40	     2.40	    93.20	     0.00	     5.90
1311	09/08/2003	    28.00	    34.80	    22.30	    49.60	    77.60	    24.60	   287.40	     1.40	     2.50	    82.30	     0.00	     6.00
1312	10/08/2003	    28.10	    34.90	    21.80	    47.60	    75.60	    22.20	   292.40	     1.40	     2.40	    99.20	     0.00	     6.10
1313	11/08/2003	    28.20	    35.90	    21.90	    38.70	    64.00	    19.50	   299.00	     1.30	     2.30	   101.50	     0.00	     6.20
1314	12/08/2003	    28.00	    34.80	    20.90	    33.10	    64.60	    17.60	   305.40	     1.50	     2.70	   104.60	     0.00	     6.30
1315	13/08/2003	    28.70	    37.30	    22.10	    35.70	    66.50	    13.90	   297.90	     1.60	     2.50	    65.80	     0.00	     6.70
1316	14/08/2003	    29.10	    38.20	    21.40	    37.00	    64.50	    14.30	   288.30	     1.30	     2.40	   174.40	     0.00	     6.30
1317	15/08/2003	    27.50	    35.90	    21.40	    59.40	    82.60	    26.80	   248.20	     1.00	     2.70	   115.40	     0.00	     5.20
1318	16/08/2003	    27.70	    33.80	    22.00	    61.60	    85.60	    35.00	   233.40	     1.40	     2.50	    91.30	     0.00	     5.10
1319	17/08/2003	    27.90	    34.40	    23.50	    55.00	    83.40	    24.10	   263.40	     1.80	     2.90	   109.30	     0.40	     6.00
1320	18/08/2003	    27.20	    34.40	    21.00	    59.10	    83.90	    30.20	   280.40	     1.40	     2.30	   103.50	     0.00	     5.60
1321	19/08/2003	    27.40	    33.70	    21.70	    61.20	    84.50	    36.00	   279.70	     1.30	     2.10	   104.20	     0.00	     5.50
1322	20/08/2003	    28.00	    35.20	    22.10	    57.80	    88.00	    29.70	   263.70	     1.30	     2.00	   106.20	     0.00	     5.40
1323	21/08/2003	    25.00	    30.10	    22.10	    74.60	    87.70	    59.10	   115.40	     1.20	     2.50	   111.80	    14.80	     2.80
1324	22/08/2003	    26.10	    30.00	    21.20	    66.90	    79.20	    50.30	   215.40	     1.40	     2.50	    92.30	     0.40	     4.30
1325	23/08/2003	    27.20	    33.30	    21.60	    57.50	    84.30	    39.60	   258.50	     1.50	     2.50	    78.40	     0.00	     5.30
1326	24/08/2003	    28.20	    35.50	    22.80	    61.10	    83.10	    27.10	   216.70	     1.10	     2.20	   217.90	     0.00	     4.70
1327	25/08/2003	    29.90	    37.00	    23.90	    38.00	    81.00	    19.60	   274.90	     1.40	     2.80	   247.00	     0.00	     5.90
1328	26/08/2003	    28.20	    36.20	    22.40	    47.60	    82.20	    22.60	   270.20	     1.40	     2.70	    70.20	     0.00	     5.70
1329	27/08/2003	    26.80	    34.10	    20.90	    61.50	    89.90	    23.20	   267.70	     1.10	     2.00	   112.60	     0.00	     5.10
1330	28/08/2003	    26.20	    31.40	    21.20	    50.50	    86.50	    27.30	   162.70	     1.10	     1.90	   326.00	     0.00	     3.80
1331	29/08/2003	    27.30	    34.40	    22.30	    30.90	    49.20	    17.40	   278.60	     2.00	     3.40	   302.40	     0.00	     6.60
1332	30/08/2003	    26.60	    34.30	    21.20	    39.10	    63.20	    20.80	   277.80	     1.40	     2.40	    86.60	     0.00	     5.80
1333	31/08/2003	    26.00	    32.30	    20.70	    53.70	    86.80	    28.70	   273.90	     1.30	     2.60	    97.20	     0.00	     5.10
1334	01/09/2003	    26.30	    32.30	    20.80	    62.00	    88.90	    30.90	   259.50	     1.50	     2.50	   107.50	     0.00	     5.10
1335	02/09/2003	    25.40	    30.30	    20.60	    67.80	    85.50	    43.80	   238.30	     1.30	     2.50	   117.70	     0.00	     4.40
1336	03/09/2003	    25.10	    29.80	    22.30	    67.70	    82.10	    50.10	   208.90	     1.50	     3.00	   116.40	     0.00	     4.10
1337	04/09/2003	    23.20	    24.30	    22.70	    83.60	    89.30	    70.90	    45.20	     1.40	     2.10	    95.00	     7.00	     1.60
1338	05/09/2003	    25.60	    32.50	    21.10	    62.70	    88.50	    28.10	   242.90	     1.40	     2.90	   133.30	     0.20	     4.80
1339	06/09/2003	    24.30	    29.30	    19.40	    66.00	    82.70	    47.90	   207.60	     1.20	     2.90	   117.00	     0.00	     3.90
1340	07/09/2003	    25.70	    31.80	    20.90	    62.30	    88.40	    35.30	   209.30	     1.10	     2.60	   244.10	     0.00	     4.10
1341	08/09/2003	    27.20	    33.00	    22.60	    34.70	    47.30	    23.30	   248.90	     1.70	     3.10	   289.00	     0.00	     5.60
1342	09/09/2003	    25.70	    30.30	    19.50	    30.10	    50.70	    11.70	   238.00	     2.20	     3.50	   329.60	     0.00	     5.80
1343	10/09/2003	    22.10	    28.80	    16.30	    46.10	    77.60	    23.70	   257.00	     1.50	     2.60	   253.90	     0.00	     4.70
1344	11/09/2003	    22.90	    30.80	    16.40	    58.90	    83.00	    27.80	   253.30	     1.10	     2.20	    88.00	     0.00	     4.40
1345	12/09/2003	    23.50	    28.80	    18.40	    60.30	    78.70	    41.30	   250.40	     1.40	     2.70	   111.30	     0.00	     4.30
1346	13/09/2003	    23.70	    29.60	    18.80	    65.90	    86.40	    37.50	   238.90	     1.00	     2.10	   145.40	     0.00	     4.00
1347	14/09/2003	    21.30	    28.20	    17.60	    69.80	    87.60	    44.00	   194.60	     1.20	     2.80	    93.50	     1.60	     3.50
1348	15/09/2003	    21.90	    27.10	    17.20	    49.70	    75.30	    32.40	   214.40	     1.60	     2.50	    67.40	     0.00	     4.10
1349	16/09/2003	    21.00	    26.80	    16.70	    55.50	    78.00	    35.40	   199.60	     1.30	     2.60	    60.90	     0.00	     3.70
1350	17/09/2003	    20.90	    27.50	    14.80	    59.20	    82.00	    31.20	   244.00	     1.20	     2.10	   142.40	     0.00	     4.00
1351	18/09/2003	    21.00	    26.80	    16.40	    64.20	    80.30	    42.50	   219.20	     1.40	     2.40	    89.90	     0.00	     3.70
1352	19/09/2003	    21.60	    26.80	    16.50	    63.00	    78.70	    42.80	   220.20	     1.30	     2.20	    97.10	     0.00	     3.70
1353	20/09/2003	    22.40	    28.80	    16.70	    66.90	    85.30	    42.40	   221.10	     1.10	     1.80	   108.20	     0.00	     3.70
1354	21/09/2003	    23.00	    29.60	    17.20	    69.70	    85.40	    41.20	   224.10	     1.10	     2.20	   110.40	     0.00	     3.80
1355	22/09/2003	    23.20	    28.60	    18.90	    70.00	    89.70	    45.00	   181.80	     1.10	     1.70	    96.90	     0.20	     3.30
1356	23/09/2003	    21.80	    27.20	    18.00	    66.20	    82.20	    46.80	   160.30	     1.10	     2.40	   107.20	     0.00	     3.00
1357	24/09/2003	    22.30	    27.10	    17.70	    67.80	    87.50	    44.30	   213.00	     1.10	     2.20	    96.10	     0.00	     3.50
1358	25/09/2003	    22.30	    27.60	    17.80	    68.00	    85.10	    44.20	   210.40	     1.10	     2.10	   104.90	     0.00	     3.50
1359	26/09/2003	    22.10	    28.70	    16.70	    64.90	    88.40	    35.50	   216.30	     1.00	     2.20	   180.90	     0.00	     3.50
1360	27/09/2003	    22.10	    28.30	    17.60	    65.30	    81.40	    41.80	   169.10	     0.80	     1.90	    93.40	     0.00	     2.90
1361	28/09/2003	    24.30	    32.90	    17.20	    49.60	    82.70	    21.70	   178.70	     1.20	     2.60	   290.70	     0.00	     3.90
1362	29/09/2003	    23.20	    29.60	    19.30	    70.60	    86.30	    37.00	   172.80	     1.10	     3.10	   126.40	     0.20	     3.30
1363	30/09/2003	    22.10	    25.80	    19.10	    75.60	    87.20	    57.50	   129.90	     1.00	     2.10	    92.30	     0.00	     2.40
1364	01/10/2003	    23.40	    30.80	    17.90	    64.40	    88.50	    32.60	   181.10	     0.90	     2.90	   137.90	     0.00	     3.30
1365	02/10/2003	    24.30	    30.50	    19.10	    51.90	    78.90	    32.40	   172.40	     1.80	     3.70	   252.50	     0.00	     4.00
1366	03/10/2003	    22.60	    28.90	    16.20	    43.40	    61.90	    25.60	   209.80	     1.20	     2.30	   243.80	     0.00	     3.70
1367	04/10/2003	    20.60	    23.50	    18.00	    58.60	    69.80	    48.80	    71.20	     1.00	     1.90	   312.70	     0.00	     2.00
1368	05/10/2003	    21.00	    27.20	    15.90	    48.40	    67.70	    21.30	   219.80	     2.00	     2.90	   335.20	     0.00	     4.40
1369	06/10/2003	    17.50	    18.70	    16.20	    71.20	    87.30	    52.80	    33.20	     1.20	     2.90	    59.70	     6.20	     1.40
1370	07/10/2003	    17.60	    21.10	    15.00	    79.70	    88.90	    66.70	    51.70	     1.20	     2.90	    17.60	     4.00	     1.40
1371	08/10/2003	    19.20	    26.00	    14.40	    63.90	    88.30	    32.20	   208.40	     1.60	     3.10	   333.60	     0.00	     3.40
1372	09/10/2003	    19.00	    25.20	    13.70	    69.00	    86.10	    45.60	   198.10	     1.00	     1.90	    90.60	     0.00	     2.80
1373	10/10/2003	    19.40	    25.90	    14.00	    73.20	    88.40	    41.80	   194.00	     1.00	     1.90	   105.20	     0.00	     2.80
1374	11/10/2003	    19.70	    24.20	    14.70	    74.20	    88.00	    53.10	   155.80	     1.00	     1.60	    92.90	     0.20	     2.30
1375	12/10/2003	    20.60	    25.80	    17.70	    73.70	    87.40	    48.50	   169.50	     0.90	     1.90	    93.10	     0.60	     2.60
1376	13/10/2003	    20.10	    24.90	    16.00	    76.40	    89.80	    49.30	   144.50	     0.90	     1.60	    97.20	     0.00	     2.30
1377	14/10/2003	    17.80	    22.20	    14.90	    79.60	    91.30	    59.20	    74.50	     1.10	     1.80	   305.40	     6.20	     1.60
1378	15/10/2003	    19.40	    25.90	    15.80	    66.50	    83.00	    39.30	   167.80	     1.70	     2.50	   318.50	     0.00	     3.10
1379	16/10/2003	    17.90	    25.20	    11.20	    70.90	    91.10	    29.00	   138.30	     1.10	     2.50	   132.00	     4.20	     2.50
1380	17/10/2003	    15.80	    19.90	    13.40	    81.40	    91.50	    63.40	    95.20	     1.10	     2.40	   284.10	     2.60	     1.60
1381	18/10/2003	    18.10	    23.80	    12.70	    63.60	    81.70	    38.70	   163.00	     1.30	     2.40	   315.30	     0.20	     2.60
1382	19/10/2003	    17.60	    20.70	    14.90	    75.10	    83.40	    59.10	    76.20	     0.90	     1.60	    46.20	     0.40	     1.50
1383	20/10/2003	    19.10	    24.50	    14.20	    53.40	    70.10	    36.40	   134.10	     1.20	     1.90	   297.40	     0.00	     2.40
1384	21/10/2003	    17.40	    19.70	    15.30	    71.40	    88.30	    57.70	    57.00	     0.70	     1.40	   358.60	     0.60	     1.30
1385	22/10/2003	    16.40	    20.60	    14.10	    75.10	    88.70	    57.10	    91.20	     1.00	     1.60	   300.90	     0.00	     1.60
1386	23/10/2003	    15.00	    17.80	    11.40	    37.70	    49.80	    23.80	   167.00	     1.80	     2.90	   309.20	     0.00	     2.90
1387	24/10/2003	    13.00	    18.20	     7.90	    46.50	    64.60	    26.30	   167.10	     1.80	     2.90	   330.20	     0.00	     2.60
1388	25/10/2003	    14.00	    15.50	    12.50	    82.40	    88.90	    64.20	    10.60	     1.40	     2.20	    72.00	     8.80	     1.10
1389	26/10/2003	    17.30	    22.60	    13.40	    70.80	    89.20	    44.90	   125.30	     1.20	     2.50	   299.90	     3.80	     2.00
1390	27/10/2003	    15.90	    19.10	    13.20	    77.80	    91.30	    56.80	    61.00	     0.70	     2.10	   338.90	     3.60	     1.20
1391	28/10/2003	    15.30	    20.50	    11.60	    79.30	    91.50	    59.50	   100.40	     0.80	     1.80	   279.70	     0.20	     1.40
1392	29/10/2003	    16.80	    22.40	    12.90	    64.20	    80.90	    42.60	   120.80	     1.40	     2.20	   312.80	     0.00	     2.20
1393	30/10/2003	    16.70	    21.00	    12.60	    52.20	    67.90	    37.50	   152.30	     2.30	     4.30	   297.20	     0.00	     2.90
1394	31/10/2003	    14.00	    17.40	     9.70	    60.60	    77.10	    51.50	    35.20	     1.90	     4.20	   279.60	     2.80	     1.70
1395	01/11/2003	    13.80	    18.40	     8.70	    58.20	    80.80	    37.90	   149.60	     2.40	     4.80	   312.10	     1.00	     2.50
1396	02/11/2003	    15.00	    20.90	    10.50	    54.80	    71.20	    32.80	   142.90	     1.30	     2.50	   292.80	     0.00	     2.10
1397	03/11/2003	    14.60	    19.40	    10.50	    63.90	    77.30	    40.50	   103.60	     1.40	     2.60	   333.30	     0.00	     1.90
1398	04/11/2003	    15.00	    17.70	    11.70	    73.40	    81.70	    60.80	    58.90	     0.90	     1.40	    50.40	     0.00	     1.20
1399	05/11/2003	    15.20	    17.20	    13.30	    76.60	    91.30	    62.30	    40.50	     0.60	     1.10	    73.50	     1.20	     1.00
1400	06/11/2003	    15.60	    19.80	    13.60	    79.00	    91.70	    53.20	   103.40	     0.70	     1.70	    80.70	     0.00	     1.40
1401	07/11/2003	    14.90	    20.20	    10.80	    74.80	    90.60	    48.10	   140.90	     0.70	     1.50	   279.30	     0.00	     1.50
1402	08/11/2003	    17.70	    25.30	    11.60	    65.60	    84.30	    30.60	   124.00	     1.10	     2.20	   304.60	     0.00	     2.10
1403	09/11/2003	    17.40	    21.50	    14.50	    81.00	    90.50	    60.90	   117.10	     0.90	     1.70	   106.50	     0.00	     1.50
1404	10/11/2003	    15.30	    18.80	    12.30	    81.50	    90.10	    66.10	    65.30	     1.10	     3.00	   290.00	     0.80	     1.20
1405	11/11/2003	    15.60	    20.80	    11.40	    73.00	    90.50	    47.30	   136.50	     1.30	     2.10	   305.10	     0.00	     1.70
1406	12/11/2003	    16.10	    21.70	    12.40	    66.10	    90.70	    39.00	   117.60	     1.50	     2.50	   307.00	     0.00	     2.00
1407	13/11/2003	    15.40	    20.20	    11.50	    70.20	    88.60	    50.20	   110.00	     1.00	     1.70	   339.70	     0.00	     1.50
1408	14/11/2003	    14.80	    21.40	    11.00	    73.10	    90.20	    43.90	   122.20	     1.60	     2.40	   313.20	     0.20	     1.90
1409	15/11/2003	    13.30	    16.00	    10.00	    82.30	    91.20	    72.70	    51.10	     0.80	     1.40	    99.10	     4.20	     0.90
1410	16/11/2003	    13.30	    18.00	     9.40	    80.10	    92.00	    55.20	   102.10	     1.10	     1.80	   357.60	     1.60	     1.30
1411	17/11/2003	    14.90	    17.80	    12.70	    71.30	    85.00	    60.30	    57.60	     1.90	     3.50	    50.30	     1.00	     1.50
1412	18/11/2003	    14.70	    15.70	    13.10	    68.60	    84.70	    63.60	    23.60	     3.40	     5.50	    45.40	     3.80	     1.70
1413	19/11/2003	    15.10	    18.90	    11.90	    68.70	    82.20	    57.50	    68.90	     2.10	     3.70	    31.20	     2.00	     1.70
1414	20/11/2003	    13.70	    16.60	    11.60	    78.80	    85.80	    67.50	    33.50	     1.30	     2.40	   320.50	     1.80	     1.10
1415	21/11/2003	    15.00	    19.70	    12.10	    76.60	    88.80	    56.00	   108.90	     1.10	     1.80	   317.10	     0.00	     1.30
1416	22/11/2003	    14.40	    16.50	    12.30	    82.90	    89.00	    74.40	    41.90	     1.00	     1.60	    86.40	     0.00	     0.90
1417	23/11/2003	    13.80	    17.70	    11.00	    70.10	    86.60	    50.60	    64.20	     1.50	     3.10	   225.60	     0.00	     1.40
1418	24/11/2003	    11.80	    16.70	     6.40	    65.00	    82.30	    43.00	   112.80	     1.00	     1.40	   338.50	     0.00	     1.20
1419	25/11/2003	    13.60	    18.20	    10.50	    56.60	    72.50	    38.20	    96.90	     1.80	     3.10	    11.10	     0.00	     1.90
1420	26/11/2003	    12.80	    18.30	     7.10	    51.80	    70.90	    33.20	   120.50	     1.90	     3.10	   298.00	     0.00	     2.00
1421	27/11/2003	    13.10	    17.40	     8.90	    48.80	    72.30	    26.60	   110.70	     2.00	     3.70	   327.50	     0.00	     2.10
1422	28/11/2003	    11.70	    15.30	     7.30	    49.40	    62.30	    35.80	   113.70	     2.00	     3.00	   307.50	     0.00	     1.90
1423	29/11/2003	    14.20	    19.30	     9.60	    56.50	    72.40	    44.90	   113.30	     2.10	     3.70	   300.10	     0.00	     2.00
1424	30/11/2003	    13.20	    19.20	     9.60	    66.50	    78.00	    45.70	   121.00	     1.50	     2.70	   293.90	     0.00	     1.60
1425	01/12/2003	    10.40	    13.20	     5.10	    65.70	    84.90	    47.80	    38.20	     1.40	     3.10	   314.30	     0.40	     1.20
1426	02/12/2003	     7.60	    13.50	     3.60	    61.10	    77.40	    37.80	   111.10	     1.60	     2.40	   307.30	     0.00	     1.40
1427	03/12/2003	     8.10	    13.70	     3.10	    53.10	    70.60	    33.20	   117.30	     1.90	     3.10	   308.10	     0.00	     1.70
1428	04/12/2003	     8.10	    13.30	     3.00	    72.20	    81.50	    58.80	    57.90	     1.20	     1.70	     4.40	     0.20	     1.00
1429	05/12/2003	    12.30	    15.20	     8.80	    69.40	    80.30	    56.50	    72.20	     1.60	     2.60	    85.10	     0.20	     1.30
1430	06/12/2003	    12.30	    17.30	     8.70	    78.20	    86.40	    54.20	    91.70	     1.10	     1.70	    73.20	     0.00	     1.10
1431	07/12/2003	    12.40	    18.40	     7.90	    64.20	    89.50	    39.40	   111.50	     1.40	     2.30	   308.70	     0.00	     1.40
1432	08/12/2003	    11.20	    15.60	     7.70	    67.90	    81.60	    47.50	    85.60	     1.10	     1.70	   312.00	     0.00	     1.10
1433	09/12/2003	     9.80	    11.60	     8.50	    85.20	    92.30	    78.40	    30.40	     1.20	     3.50	    75.90	    43.20	     0.70
1434	10/12/2003	     9.40	    11.00	     5.60	    67.10	    84.10	    59.40	    37.80	     2.20	     4.20	    39.40	     0.80	     1.20
1435	11/12/2003	    10.90	    16.30	     5.10	    53.00	    77.00	    36.00	   117.70	     2.10	     3.60	   308.60	     0.00	     1.80
1436	12/12/2003	    13.50	    18.90	    10.10	    60.20	    79.40	    45.50	   110.40	     0.90	     1.80	   264.50	     0.00	     1.20
1437	13/12/2003	    13.40	    19.40	     9.40	    69.30	    79.00	    49.50	   109.10	     1.70	     2.70	   306.90	     0.00	     1.60
1438	14/12/2003	    16.80	    23.60	    11.00	    51.70	    73.30	    30.60	   112.30	     2.10	     3.20	   307.10	     0.00	     2.50
1439	15/12/2003	    14.00	    17.80	     8.10	    65.20	    88.30	    45.90	   109.60	     1.20	     2.90	    53.10	     0.00	     1.20
1440	16/12/2003	    11.50	    14.60	     8.40	    79.80	    90.40	    68.10	    70.50	     0.80	     1.30	    55.50	     0.00	     0.80
1441	17/12/2003	    11.40	    13.70	     9.20	    78.10	    89.30	    65.00	    70.70	     1.20	     1.90	    76.50	     0.20	     0.90
1442	18/12/2003	    11.40	    15.30	     8.10	    74.20	    85.80	    61.60	    65.50	     1.30	     2.50	   293.50	     0.00	     1.00
1443	19/12/2003	    12.40	    17.70	     8.40	    58.70	    75.90	    36.20	   102.80	     1.40	     3.20	   308.50	     0.00	     1.50
1444	20/12/2003	    11.70	    16.50	     7.90	    68.70	    85.10	    48.70	   103.00	     0.60	     1.40	    42.70	     0.80	     0.80
1445	21/12/2003	    14.80	    23.30	     8.30	    52.80	    84.30	    24.60	    97.00	     1.10	     3.10	   297.60	     0.00	     1.70
1446	22/12/2003	    12.30	    14.90	     8.10	    42.30	    65.70	    29.30	   120.70	     1.80	     3.70	   338.00	     0.00	     1.70
1447	23/12/2003	     7.80	    12.10	     4.30	    37.20	    53.30	    23.80	   115.00	     1.20	     3.00	   314.20	     0.00	     1.30
1448	24/12/2003	     8.80	    15.90	     4.60	    52.00	    65.00	    35.50	   121.70	     1.30	     3.00	   308.80	     0.00	     1.40
1449	25/12/2003	     8.10	    14.10	     4.10	    69.60	    86.10	    50.70	   114.50	     0.30	     1.50	   320.60	     0.00	     0.60
1450	26/12/2003	     7.50	    13.50	     3.70	    72.70	    87.40	    46.80	   105.40	     0.40	     2.00	   303.80	     0.00	     0.60
1451	27/12/2003	    10.10	    16.80	     5.60	    61.80	    75.20	    43.50	   111.80	     1.10	     2.20	   303.50	     0.00	     1.20
1452	28/12/2003	    11.20	    14.40	     9.40	    51.00	    70.90	    32.50	    99.10	     2.40	     4.80	   318.30	     1.00	     2.00
1453	29/12/2003	    10.60	    12.50	     6.60	    42.90	    56.90	    33.00	    76.50	     2.70	     4.20	   306.20	     0.00	     2.10
1454	30/12/2003	    13.80	    17.70	    11.70	    54.60	    61.40	    44.60	   113.50	     2.90	     4.40	   296.20	     0.00	     2.40
1455	31/12/2003	    14.40	    18.20	    11.00	    45.50	    59.70	    29.30	    69.20	     1.90	     2.90	   305.70	     0.00	     2.20
1456	01/01/2004	    13.30	    18.00	     8.90	    39.60	    57.80	    26.40	   117.70	     2.10	     3.60	   301.40	     0.00	     2.30
1457	02/01/2004	    13.30	    15.80	    11.00	    41.10	    57.80	    30.50	   116.10	     2.80	     4.20	   331.10	     0.00	     2.50
1458	03/01/2004	    10.00	    14.10	     4.70	    41.80	    58.40	    29.40	   124.20	     1.20	     4.40	   349.80	     0.00	     1.30
1459	04/01/2004	    10.50	    17.20	     5.90	    57.50	    80.60	    38.10	   118.50	     0.80	     2.10	   311.90	     0.00	     1.00
1460	05/01/2004	    10.00	    16.70	     5.60	    66.20	    84.30	    39.50	   125.60	     0.50	     2.20	   310.00	     0.00	     0.80
1461	06/01/2004	     9.40	    17.10	     5.30	    63.40	    83.40	    33.00	   127.80	     0.90	     2.30	   305.90	     0.00	     1.20
1462	07/01/2004	     9.10	    13.90	     4.20	    54.90	    68.40	    37.20	    96.50	     0.50	     1.70	   314.50	     0.00	     0.80
1463	08/01/2004	    13.40	    19.60	     6.80	    53.90	    68.40	    38.70	   113.30	     1.30	     2.90	   296.00	     0.00	     1.60
1464	09/01/2004	    17.20	    20.20	    13.70	    52.80	    63.20	    43.20	    90.80	     2.60	     4.70	   303.90	     0.00	     2.50
1465	10/01/2004	    18.00	    23.40	    15.10	    48.50	    58.50	    33.60	   126.80	     2.20	     4.30	   307.00	     0.00	     2.80
1466	11/01/2004	    14.50	    21.80	    10.80	    60.90	    74.90	    36.10	   116.10	     1.20	     2.70	   313.80	     0.00	     1.70
1467	12/01/2004	    15.10	    22.40	    11.20	    58.20	    70.00	    34.10	   130.80	     1.60	     2.90	   315.70	     0.00	     2.10
1468	13/01/2004	    16.00	    24.00	    11.40	    47.50	    64.70	    23.50	   131.30	     2.00	     3.40	   303.50	     0.00	     2.90
1469	14/01/2004	    14.80	    19.90	    10.20	    50.10	    63.20	    32.80	   134.00	     1.90	     3.40	   315.20	     0.00	     2.20
1470	15/01/2004	    12.70	    15.90	     9.90	    58.10	    82.60	    37.70	    90.30	     0.50	     1.80	   291.70	     0.00	     0.90
1471	16/01/2004	    12.80	    19.10	     9.60	    68.30	    88.20	    41.20	   123.60	     0.90	     2.30	   302.90	     0.20	     1.30
1472	17/01/2004	    13.50	    19.70	     9.10	    52.10	    70.50	    32.90	   133.70	     1.70	     3.10	   298.30	     0.00	     2.00
1473	18/01/2004	    10.80	    13.80	     7.60	    35.50	    51.40	    20.10	   123.50	     2.80	     4.50	   325.30	     0.00	     2.70
1474	19/01/2004	     7.10	    13.00	     3.20	    35.80	    52.20	    18.90	   140.00	     1.20	     2.70	   311.60	     0.00	     1.50
1475	20/01/2004	     9.30	    14.20	     3.70	    30.40	    38.50	    21.00	   119.80	     1.90	     3.00	   310.40	     0.00	     2.20
1476	21/01/2004	    12.60	    17.50	     8.80	    37.70	    43.10	    28.30	   140.00	     1.10	     2.30	   329.20	     0.00	     1.70
1477	22/01/2004	    11.70	    18.10	     7.10	    54.70	    87.50	    28.50	   141.60	     0.40	     1.80	   307.70	     0.00	     1.00
1478	23/01/2004	    16.00	    22.30	     9.00	    35.20	    43.80	    21.10	   141.70	     2.40	     3.60	   308.60	     0.00	     3.30
1479	24/01/2004	    17.60	    22.60	    14.70	    48.00	    57.40	    34.50	   116.00	     1.60	     2.70	   313.00	     0.00	     2.40
1480	25/01/2004	    14.90	    21.40	     8.60	    52.70	    68.90	    32.80	   142.80	     0.90	     2.30	   301.80	     0.00	     1.60
1481	26/01/2004	    16.70	    21.40	    14.00	    48.60	    60.70	    34.10	   141.40	     2.70	     3.80	   304.80	     0.00	     3.20
1482	27/01/2004	    17.40	    21.20	    12.80	    46.10	    62.30	    28.20	   134.70	     2.60	     4.40	   298.20	     0.00	     3.10
1483	28/01/2004	    11.30	    16.10	     4.80	    52.20	    84.50	    23.80	   128.80	     0.90	     2.60	   322.70	     3.60	     1.50
1484	29/01/2004	     8.50	    15.80	     2.90	    44.20	    63.10	    21.10	   150.10	     1.20	     3.00	   306.10	     0.00	     1.80
1485	30/01/2004	     9.30	    14.30	     4.70	    61.80	    81.50	    46.40	   133.00	     0.10	     0.80	   122.70	     0.00	     0.80
1486	31/01/2004	    11.80	    17.20	     6.30	    68.30	    86.00	    46.40	   128.10	     0.20	     1.50	   268.50	     0.00	     1.00
1487	01/02/2004	    14.80	    22.10	    11.20	    65.10	    77.30	    42.90	   145.00	     1.10	     2.20	   312.80	     0.00	     1.90
1488	02/02/2004	    12.60	    18.20	     9.60	    78.40	    91.80	    56.50	    95.90	     0.20	     1.50	   352.90	     0.00	     0.90
1489	03/02/2004	    10.80	    13.90	     9.10	    89.50	    93.20	    77.20	    88.70	     0.00	     0.20	   113.20	     0.00	     0.80
1490	04/02/2004	    11.20	    16.80	     7.50	    81.00	    90.80	    56.60	   147.30	     0.40	     1.60	   109.80	     0.20	     1.20
1491	05/02/2004	     9.40	    15.80	     5.80	    84.50	    92.80	    59.60	   120.90	     0.00	     0.00	    17.40	     0.20	     0.90
1492	06/02/2004	    11.30	    19.20	     5.70	    74.80	    91.80	    39.70	   161.50	     0.20	     1.70	   298.00	     0.20	     1.20
1493	07/02/2004	    12.20	    20.90	     7.00	    68.40	    89.60	    34.80	   163.20	     0.50	     2.00	    45.70	     0.00	     1.50
1494	08/02/2004	    11.60	    13.60	    10.40	    74.60	    82.10	    61.80	    49.40	     0.00	     0.30	    40.60	     0.00	     0.70
1495	09/02/2004	    11.80	    13.60	    10.50	    71.00	    82.40	    58.30	    46.80	     0.10	     0.60	   108.80	     0.00	     0.80
1496	10/02/2004	    11.00	    15.80	     6.30	    67.00	    82.70	    44.10	   160.60	     0.50	     1.60	   116.00	     0.00	     1.40
1497	11/02/2004	     9.30	    17.50	     2.80	    51.10	    81.40	    19.80	   177.30	     1.00	     2.30	   312.00	     0.00	     1.90
1498	12/02/2004	    13.30	    20.90	     8.10	    33.20	    73.50	    12.60	   177.10	     1.10	     2.50	   311.30	     0.00	     2.30
1499	13/02/2004	    10.70	    17.50	     5.60	    55.30	    86.40	    28.30	   171.40	     0.40	     1.50	    64.30	     0.00	     1.40
1500	14/02/2004	    11.10	    17.60	     7.20	    71.00	    88.20	    39.60	   160.30	     0.30	     2.00	   279.30	     0.00	     1.40
1501	15/02/2004	    11.00	    17.90	     6.00	    74.00	    90.20	    46.30	   156.20	     0.30	     2.50	   119.60	     0.00	     1.40
1502	16/02/2004	    13.40	    19.40	     9.40	    61.80	    87.00	    33.70	   167.10	     0.90	     2.50	   323.40	     0.00	     2.00
1503	17/02/2004	     9.50	    15.90	     6.30	    66.90	    86.40	    34.40	   136.00	     0.60	     2.20	   316.00	     0.00	     1.50
1504	18/02/2004	     9.30	    13.70	     4.00	    68.80	    85.60	    46.40	   135.60	     0.40	     2.00	   150.10	     0.00	     1.30
1505	19/02/2004	     9.00	    12.90	     5.00	    66.60	    81.60	    46.20	   103.10	     0.50	     2.10	   119.20	     0.00	     1.20
1506	20/02/2004	     9.20	    10.90	     8.20	    83.10	    89.60	    72.50	    12.20	     1.50	     2.90	    26.40	    13.80	     0.90
1507	26/02/2004	    10.40	    16.10	     6.40	    65.00	    88.60	    42.60	   132.30	     0.00	     0.00	None	     0.00	     1.20
1508	27/02/2004	     7.30	    14.30	     3.20	    58.80	    78.50	    35.30	   163.00	     0.00	     0.00	None	     0.80	     1.20
1509	28/02/2004	     7.80	    12.80	     3.80	    44.00	    64.90	    26.50	   199.80	     0.00	     0.00	None	     0.00	     1.40
1510	29/02/2004	     9.10	    14.60	     3.00	    46.70	    72.00	    28.90	   182.80	     0.00	     0.00	None	     0.00	     1.40
1511	01/03/2004	     6.80	    11.70	     2.20	    46.20	    59.40	    21.00	   149.00	     0.00	     0.00	None	     0.00	     1.10
1512	02/03/2004	     4.40	    11.20	    -0.10	    46.10	    67.70	    20.70	   212.90	     0.00	     0.00	None	     0.00	     1.30
1513	03/03/2004	     8.80	    17.50	     0.80	    37.80	    61.10	    15.60	   226.00	     0.90	     2.50	   285.60	     0.00	     2.40
1514	04/03/2004	    15.70	    23.70	     8.10	    30.60	    41.40	    15.20	   220.40	     1.70	     2.80	   284.20	     0.00	     3.90
1515	05/03/2004	    17.70	    24.30	    13.00	    40.00	    59.40	    20.40	   178.10	     1.90	     3.20	   306.60	     0.00	     3.80
1516	06/03/2004	    16.80	    19.60	    13.60	    46.60	    58.60	    35.30	   133.20	     2.20	     3.10	   312.60	     0.00	     3.20
1517	07/03/2004	    14.00	    20.90	     9.20	    62.10	    87.30	    23.70	   226.90	     1.00	     2.00	    78.70	     0.00	     2.90
1518	08/03/2004	    14.00	    22.80	     8.20	    62.30	    84.70	    28.30	   224.90	     1.70	     2.80	   301.30	     0.00	     3.40
1519	09/03/2004	    12.00	    18.10	     7.50	    70.30	    89.20	    41.20	   209.90	     1.00	     1.60	   116.80	     0.00	     2.40
1520	10/03/2004	    14.50	    20.70	     8.30	    58.40	    89.60	    30.90	   154.70	     1.90	     3.50	   309.70	     0.00	     3.00
1521	11/03/2004	    15.70	    22.80	    10.40	    54.10	    76.30	    26.50	   232.00	     1.20	     2.00	   275.00	     0.00	     3.20
1522	12/03/2004	    14.00	    21.60	     9.00	    76.80	    92.80	    42.00	   216.10	     0.90	     2.20	   101.70	     0.00	     2.70
1523	13/03/2004	    12.40	    14.80	    10.50	    78.00	    90.90	    48.70	    55.30	     1.10	     3.20	    38.50	     2.40	     1.40
1524	14/03/2004	    13.20	    17.50	    10.30	    71.60	    91.40	    47.90	   107.80	     1.80	     4.90	    34.90	     2.60	     2.10
1525	15/03/2004	    14.60	    18.50	    12.80	    62.90	    68.00	    50.50	   133.00	     3.60	     5.10	    41.50	     0.00	     3.30
1526	16/03/2004	    12.80	    14.40	    10.80	    81.00	    90.60	    69.70	    43.60	     1.00	     2.30	    15.90	     2.40	     1.10
1527	17/03/2004	    13.20	    16.70	    10.10	    79.30	    89.80	    61.40	   106.80	     0.80	     1.40	   123.70	     0.00	     1.60
1528	18/03/2004	    13.50	    17.10	    11.60	    80.20	    90.80	    63.50	   110.00	     0.70	     1.30	   121.20	     0.00	     1.60
1529	19/03/2004	    13.10	    16.10	    10.80	    82.40	    89.10	    68.50	    85.30	     0.60	     1.40	   156.90	     0.20	     1.40
1530	20/03/2004	    14.30	    22.40	     8.10	    72.60	    91.30	    35.20	   225.20	     1.10	     2.70	   323.60	     0.00	     3.10
1531	21/03/2004	    18.20	    27.30	    10.60	    56.60	    85.80	    27.00	   236.00	     1.50	     2.70	   279.00	     0.00	     4.00
1532	22/03/2004	    14.80	    20.90	     8.30	    51.90	    89.00	    15.20	   197.20	     1.70	     3.50	   336.40	     0.00	     3.50
1533	23/03/2004	    12.70	    18.80	     7.90	    34.70	    59.70	    19.20	   254.80	     2.00	     3.50	   330.30	     0.00	     4.00
1534	24/03/2004	    11.40	    16.30	     6.00	    53.00	    71.90	    32.30	   221.60	     1.30	     2.50	   116.20	     0.00	     2.90
1535	25/03/2004	    11.10	    15.00	     7.40	    62.00	    87.80	    36.30	   181.90	     1.50	     2.60	   101.40	     4.80	     2.60
1536	26/03/2004	     7.20	     8.00	     6.50	    86.00	    90.40	    80.20	    23.50	     1.20	     2.30	    49.90	    21.20	     0.80
1537	27/03/2004	     8.60	    10.00	     6.90	    86.60	    90.40	    79.60	    14.20	     0.80	     1.50	    25.00	     6.60	     0.70
1538	28/03/2004	    10.40	    12.50	     7.60	    85.90	    91.40	    78.60	    23.10	     1.70	     3.60	    88.60	     2.60	     0.90
1539	29/03/2004	    11.30	    14.30	     8.90	    81.20	    89.90	    70.20	    69.00	     1.60	     2.70	    31.40	     7.20	     1.40
1540	30/03/2004	    12.00	    16.60	     8.70	    66.50	    89.20	    42.30	   121.60	     1.00	     2.20	   315.20	     0.80	     2.00
1541	31/03/2004	    12.80	    18.50	     7.80	    58.00	    74.00	    39.30	   218.60	     1.50	     2.90	   312.80	     0.00	     3.20
1542	01/04/2004	    13.70	    19.80	     7.30	    63.20	    82.70	    41.50	   270.80	     1.10	     2.70	   179.00	     0.00	     3.40
1543	02/04/2004	    14.40	    19.40	    11.10	    53.90	    87.60	    30.20	   229.90	     2.10	     4.00	   314.10	     0.00	     3.70
1544	03/04/2004	    14.60	    20.60	     9.30	    52.10	    83.60	    31.30	   280.40	     1.40	     2.80	   280.00	     0.00	     3.80
1545	04/04/2004	    14.90	    22.80	     8.70	    57.40	    83.50	    28.90	   265.10	     1.30	     2.90	   193.50	     0.00	     3.80
1546	05/04/2004	    15.10	    21.90	     8.90	    52.90	    75.40	    30.00	   242.40	     1.10	     1.90	    41.40	     0.00	     3.50
1547	06/04/2004	    19.00	    28.00	    11.20	    45.40	    62.70	    22.90	   282.80	     1.60	     2.80	   300.50	     0.00	     5.00
1548	07/04/2004	    15.80	    19.60	    10.50	    67.20	    86.00	    52.10	   261.90	     1.30	     2.40	   106.90	     0.00	     3.50
1549	08/04/2004	    13.50	    17.10	    10.80	    78.90	    89.60	    63.40	   101.30	     1.00	     1.70	   110.00	     0.40	     1.80
1550	09/04/2004	    10.40	    12.80	     8.60	    77.10	    86.80	    63.50	    89.00	     1.50	     2.90	    71.10	     7.20	     1.60
1551	10/04/2004	     8.20	    10.20	     6.80	    79.00	    86.60	    64.40	    55.00	     1.00	     1.80	    40.60	     8.00	     1.20
1552	11/04/2004	     8.20	    11.30	     6.10	    75.00	    83.20	    60.60	    62.30	     1.00	     2.00	   309.90	     2.60	     1.30
1553	12/04/2004	    12.70	    18.70	     6.50	    51.70	    76.60	    30.10	   257.40	     1.80	     3.30	   312.40	     0.00	     3.80
1554	13/04/2004	    11.80	    17.60	     6.80	    54.40	    73.10	    27.90	   298.80	     1.40	     3.00	    53.30	     0.00	     3.80
1555	14/04/2004	    11.30	    16.00	     6.00	    60.30	    80.40	    38.80	   286.60	     1.50	     2.90	   115.70	     0.00	     3.50
1556	15/04/2004	    12.30	    18.50	     7.00	    71.40	    88.70	    47.00	   180.90	     1.50	     2.50	    35.00	    27.80	     2.80
1557	16/04/2004	    12.80	    17.10	     8.80	    71.70	    88.90	    50.80	    75.50	     3.40	     5.50	   313.00	    29.60	     2.50
1558	17/04/2004	    16.10	    20.50	    12.10	    54.90	    72.40	    41.30	   253.00	     1.50	     2.60	   290.10	     0.60	     3.90
1559	18/04/2004	    15.10	    20.20	    10.00	    48.70	    63.10	    33.60	   235.40	     2.40	     3.50	   305.70	     0.00	     4.30
1560	19/04/2004	    14.70	    17.90	    11.40	    43.40	    73.40	    31.40	   258.00	     2.90	     4.40	   319.60	     0.00	     4.40
1561	20/04/2004	    18.00	    24.60	    12.80	    47.40	    78.40	    31.10	   309.80	     2.40	     6.90	   312.70	     0.00	     5.40
1562	21/04/2004	    16.90	    24.20	    11.20	    61.80	    84.00	    33.30	   297.10	     1.10	     2.00	    92.20	     0.00	     4.40
1563	22/04/2004	    16.90	    20.80	    11.90	    44.00	    83.10	    27.10	   305.40	     3.10	     5.00	   326.10	     0.00	     5.10
1564	23/04/2004	    16.20	    22.50	    10.20	    47.00	    71.40	    29.40	   309.90	     1.40	     2.50	   276.30	     0.00	     4.60
1565	24/04/2004	    17.10	    24.00	     9.80	    52.30	    76.50	    28.20	   314.30	     1.00	     2.30	   183.00	     0.00	     4.50
1566	25/04/2004	    17.90	    26.70	    11.70	    57.10	    79.00	    27.50	   317.60	     1.40	     2.40	    41.00	     0.00	     5.10
1567	26/04/2004	    16.30	    22.70	    11.20	    59.00	    90.80	    32.30	   310.30	     1.10	     1.90	   103.80	     0.00	     4.30
1568	27/04/2004	    16.50	    22.60	     9.70	    39.50	    54.80	    27.30	   319.50	     1.20	     2.10	   109.80	     0.00	     4.60
1569	28/04/2004	    13.60	    16.50	    11.90	    66.30	    91.50	    48.00	    77.40	     1.20	     2.50	   319.70	     7.40	     1.80
1570	29/04/2004	    16.10	    21.90	    11.40	    63.90	    92.60	    34.50	   241.10	     1.40	     3.00	   305.80	     0.60	     3.90
1571	30/04/2004	    16.00	    21.40	    11.60	    45.30	    70.60	    27.40	   257.30	     2.10	     3.90	   312.60	     0.00	     4.60
1572	01/05/2004	    15.40	    20.70	     9.30	    49.70	    72.70	    31.00	   246.20	     1.30	     2.60	   263.10	     0.00	     3.90
1573	02/05/2004	    14.80	    19.60	    11.20	    70.20	    87.80	    43.90	   223.40	     1.40	     2.70	   110.70	     1.60	     3.40
1574	03/05/2004	    13.50	    16.70	    11.70	    78.00	    89.30	    61.80	    99.50	     1.90	     3.30	   355.40	     2.20	     2.10
1575	04/05/2004	    15.40	    21.20	    12.00	    59.30	    79.20	    32.80	   205.40	     2.30	     3.80	   312.20	     0.20	     4.10
1576	05/05/2004	    17.90	    21.50	    14.90	    43.80	    56.30	    33.40	   249.20	     3.20	     5.10	   306.50	     0.00	     5.30
1577	06/05/2004	    18.40	    22.60	    14.40	    37.30	    53.60	    25.70	   325.00	     3.20	     4.80	   312.00	     0.00	     6.20
1578	07/05/2004	    17.10	    22.10	    12.80	    39.50	    55.30	    27.50	   259.90	     1.60	     3.30	   334.70	     0.00	     4.60
1579	08/05/2004	    15.00	    21.60	    10.30	    52.60	    83.70	    20.70	   312.20	     1.40	     2.70	    26.20	     0.00	     4.60
1580	09/05/2004	    15.80	    22.50	     8.70	    61.70	    88.30	    33.90	   281.00	     1.20	     3.20	   232.40	     0.00	     4.20
1581	10/05/2004	    15.90	    20.80	    12.10	    64.90	    84.60	    37.40	   209.40	     1.20	     2.30	   118.80	     2.00	     3.50
1582	11/05/2004	    11.70	    13.20	    10.60	    86.50	    89.60	    80.10	    59.90	     1.30	     2.40	   345.90	    13.20	     1.20
1583	12/05/2004	    14.20	    19.00	    10.90	    70.80	    85.10	    50.30	   141.40	     1.50	     2.60	   303.80	     0.40	     2.70
1584	13/05/2004	    16.00	    23.10	    12.20	    68.90	    82.50	    41.80	   264.10	     1.60	     3.30	   289.40	     3.60	     4.30
1585	14/05/2004	    15.10	    20.00	    11.40	    74.10	    85.90	    53.00	   203.60	     1.30	     2.60	   101.80	     0.20	     3.20
1586	15/05/2004	    15.50	    20.50	    10.20	    61.90	    87.60	    40.10	   328.10	     1.10	     1.90	   101.00	     0.00	     4.40
1587	16/05/2004	    16.00	    22.30	     9.80	    59.30	    80.60	    37.50	   334.00	     1.30	     2.10	    73.70	     0.00	     4.70
1588	17/05/2004	    16.60	    23.50	    10.30	    62.90	    83.60	    35.40	   284.30	     1.30	     2.30	    92.50	     0.00	     4.40
1589	18/05/2004	    17.30	    23.60	    10.40	    56.60	    77.20	    32.60	   326.00	     1.40	     2.60	   111.50	     0.00	     4.90
1590	19/05/2004	    17.80	    22.80	    13.00	    48.60	    72.20	    30.00	   342.00	     1.30	     2.50	   111.50	     0.00	     5.10
1591	20/05/2004	    17.60	    23.10	    11.10	    47.10	    74.30	    30.30	   333.10	     1.30	     2.20	   106.30	     0.00	     5.00
1592	21/05/2004	    16.70	    21.30	    11.00	    65.30	    85.50	    41.50	   163.00	     1.00	     1.90	    76.40	     1.00	     2.90
1593	22/05/2004	    17.30	    22.10	    13.50	    75.40	    90.30	    54.40	   200.00	     1.10	     2.40	   255.30	     6.00	     3.20
1594	23/05/2004	    17.00	    21.70	    12.70	    76.30	    90.20	    59.80	   236.20	     1.10	     2.40	   128.40	     0.00	     3.50
1595	24/05/2004	    18.10	    22.80	    13.60	    61.30	    89.30	    32.90	   295.80	     1.00	     1.90	   124.10	     0.20	     4.50
1596	25/05/2004	    17.20	    20.90	    12.50	    64.20	    79.10	    47.70	   180.90	     1.00	     2.80	   147.70	     0.00	     3.10
1597	26/05/2004	    18.10	    24.70	    14.10	    67.80	    84.50	    35.70	   256.50	     1.20	     3.40	   238.30	     0.00	     4.30
1598	27/05/2004	    18.60	    24.90	    12.10	    66.80	    85.50	    42.40	   288.30	     1.10	     2.10	   124.40	     1.40	     4.50
1599	28/05/2004	    21.10	    28.30	    14.40	    65.30	    88.00	    34.00	   305.10	     1.10	     2.50	    99.20	     0.20	     5.10
1600	29/05/2004	    22.90	    31.90	    15.70	    61.00	    89.00	    23.10	   332.00	     1.50	     2.80	   307.90	     0.00	     6.20
1601	30/05/2004	    22.20	    29.70	    16.20	    64.40	    90.90	    36.60	   319.00	     1.00	     2.40	   101.20	     0.00	     5.40
1602	31/05/2004	    22.10	    29.50	    16.10	    61.50	    83.00	    37.30	   323.20	     1.10	     2.40	   117.00	     0.00	     5.50
1603	01/06/2004	    23.00	    31.50	    16.20	    53.40	    77.20	    27.10	   309.20	     1.00	     2.30	   108.50	     0.00	     5.50
1604	02/06/2004	    24.30	    33.40	    17.70	    48.60	    72.00	    25.70	   327.30	     1.20	     2.60	   117.30	     0.00	     6.20
1605	03/06/2004	    22.10	    27.40	    17.30	    60.10	    81.60	    41.30	   327.80	     1.20	     2.20	   109.40	     0.00	     5.40
1606	04/06/2004	    21.60	    26.80	    16.90	    60.20	    83.50	    41.90	   324.80	     1.00	     1.90	   112.70	     0.00	     5.20
1607	05/06/2004	    23.20	    32.10	    15.80	    55.40	    79.50	    29.30	   333.70	     1.30	     2.70	   118.30	     0.00	     6.00
1608	06/06/2004	    22.80	    28.20	    18.00	    67.40	    90.00	    48.00	   307.00	     1.30	     2.50	   110.70	     0.00	     5.20
1609	07/06/2004	    22.10	    27.50	    17.90	    58.80	    80.70	    33.50	   217.00	     1.00	     1.90	   115.10	     0.00	     4.10
1610	08/06/2004	    22.70	    29.50	    17.50	    51.40	    69.90	    25.90	   252.50	     1.50	     2.90	    95.30	     0.00	     5.30
1611	09/06/2004	    22.70	    29.00	    17.30	    51.60	    70.30	    28.70	   306.00	     1.50	     2.70	   115.50	     0.00	     5.70
1612	10/06/2004	    22.80	    28.60	    17.00	    46.40	    69.30	    29.40	   321.50	     1.30	     2.10	    93.00	     0.00	     5.70
1613	11/06/2004	    22.90	    30.00	    16.20	    44.10	    67.10	    22.90	   323.60	     1.00	     2.00	   111.10	     0.00	     5.60
1614	12/06/2004	    23.70	    30.70	    16.50	    41.00	    59.70	    24.10	   332.10	     1.10	     2.10	   114.60	     0.00	     5.90
1615	13/06/2004	    22.50	    30.70	    17.60	    51.50	    71.50	    28.60	   287.30	     1.20	     3.10	    96.10	     0.20	     5.40
1616	14/06/2004	    19.30	    25.80	    13.80	    67.20	    88.30	    32.70	   182.60	     1.20	     3.80	   113.60	     5.60	     3.70
1617	15/06/2004	    18.70	    23.50	    12.40	    65.30	    87.30	    41.90	   287.70	     1.20	     1.90	    72.70	     0.20	     4.50
1618	16/06/2004	    21.70	    27.30	    16.00	    52.00	    74.00	    31.60	   273.20	     1.70	     2.60	   268.20	     0.00	     5.20
1619	17/06/2004	    24.70	    32.20	    17.60	    45.00	    64.10	    26.70	   339.40	     1.60	     2.60	    23.60	     0.00	     6.60
1620	18/06/2004	    27.40	    36.10	    18.20	    34.80	    65.10	    14.90	   344.90	     1.60	     3.40	   238.80	     0.00	     7.30
1621	19/06/2004	    27.70	    33.10	    21.40	    29.30	    44.60	    15.70	   329.30	     2.20	     3.20	   314.30	     0.00	     7.60
1622	20/06/2004	    24.00	    28.20	    18.60	    54.60	    88.40	    34.40	   259.50	     1.50	     3.20	   104.40	     0.20	     5.00
1623	21/06/2004	    23.10	    30.00	    16.90	    65.50	    91.20	    35.60	   308.30	     1.20	     2.90	   126.20	     0.20	     5.50
1624	22/06/2004	    24.00	    31.10	    16.90	    55.10	    88.20	    29.00	   333.10	     1.20	     2.10	   102.10	     0.00	     5.90
1625	23/06/2004	    28.40	    37.00	    18.40	    37.20	    68.30	    17.80	   345.20	     1.50	     2.80	   274.70	     0.00	     7.20
1626	24/06/2004	    27.00	    33.00	    21.30	    52.40	    81.10	    31.80	   310.10	     1.50	     2.50	   106.10	     0.00	     6.30
1627	25/06/2004	    24.40	    30.70	    19.60	    68.40	    90.00	    42.10	   314.80	     1.30	     2.60	   136.20	     0.00	     5.70
1628	26/06/2004	    25.80	    33.10	    18.70	    52.30	    88.90	    27.10	   336.10	     1.20	     2.50	   113.30	     0.00	     6.30
1629	27/06/2004	    27.30	    33.90	    20.90	    40.50	    60.40	    24.00	   336.50	     1.50	     2.40	   103.50	     0.00	     6.80
1630	28/06/2004	    27.30	    34.10	    20.40	    41.80	    64.20	    24.80	   340.40	     1.30	     2.40	   114.90	     0.00	     6.60
1631	29/06/2004	    28.00	    34.90	    20.90	    41.90	    64.80	    23.10	   321.30	     1.30	     2.40	   108.90	     0.00	     6.50
1632	30/06/2004	    28.70	    37.80	    19.70	    41.80	    74.00	    18.30	   305.60	     1.30	     2.40	   148.50	     0.00	     6.60
1633	01/07/2004	    27.30	    31.70	    22.10	    55.00	    81.80	    39.20	   324.00	     1.40	     2.30	   114.40	     0.00	     6.20
1634	02/07/2004	    25.40	    30.50	    20.90	    67.00	    88.40	    47.40	   291.80	     1.40	     2.70	   117.70	     0.00	     5.50
1635	03/07/2004	    24.40	    29.10	    19.70	    61.30	    85.20	    36.70	   319.40	     1.40	     2.20	   112.30	     0.00	     5.70
1636	04/07/2004	    24.10	    29.50	    17.70	    59.00	    85.50	    35.00	   334.60	     1.30	     2.20	   105.60	     0.00	     5.90
1637	05/07/2004	    24.90	    31.40	    18.80	    62.50	    83.70	    37.50	   301.70	     1.40	     2.10	   110.50	     0.00	     5.70
1638	06/07/2004	    24.70	    27.00	    22.20	    67.00	    80.60	    56.60	   144.00	     1.40	     2.60	   136.60	     0.00	     3.30
1639	07/07/2004	    27.70	    33.30	    20.20	    47.60	    81.30	    21.60	   352.40	     1.70	     3.20	   282.10	     0.00	     7.00
1640	08/07/2004	    24.80	    30.40	    19.30	    23.00	    34.30	    13.10	   345.90	     1.90	     3.80	   333.30	     0.00	     7.20
1641	09/07/2004	    22.80	    27.40	    16.90	    46.20	    63.30	    28.50	   296.60	     1.60	     2.60	   102.80	     0.00	     5.60
1642	10/07/2004	    23.30	    29.60	    16.70	    53.10	    78.40	    27.20	   333.70	     1.30	     2.40	   107.80	     0.00	     5.80
1643	11/07/2004	    23.20	    28.40	    17.50	    63.40	    85.50	    43.40	   309.20	     1.30	     2.30	   112.60	     0.00	     5.30
1644	12/07/2004	    23.50	    28.90	    18.20	    63.50	    85.60	    39.70	   297.80	     1.40	     2.70	   121.80	     0.00	     5.30
1645	13/07/2004	    23.40	    28.40	    18.60	    62.20	    85.20	    43.00	   308.90	     1.20	     2.30	   111.30	     0.00	     5.30
1646	14/07/2004	    22.90	    28.20	    17.20	    60.90	    84.10	    39.10	   319.30	     1.40	     2.40	   114.70	     0.00	     5.50
1647	15/07/2004	    23.40	    28.40	    18.30	    57.20	    77.30	    37.40	   316.80	     1.20	     2.20	   104.70	     0.00	     5.50
1648	16/07/2004	    23.00	    29.20	    16.80	    57.70	    76.70	    28.60	   265.70	     1.40	     2.30	   117.80	     0.00	     5.10
1649	17/07/2004	    25.00	    30.40	    20.10	    49.60	    84.80	    23.60	   320.00	     1.50	     2.60	   131.20	     0.00	     6.10
1650	18/07/2004	    26.10	    32.60	    18.70	    57.10	    85.90	    29.40	   317.80	     1.30	     2.30	   109.70	     0.00	     6.50
1651	19/07/2004	    25.10	    30.90	    19.00	    66.40	    85.70	    45.20	   297.80	     1.30	     2.20	   114.80	     0.00	     5.40
1652	20/07/2004	    25.60	    32.00	    19.70	    64.20	    87.00	    42.10	   315.30	     1.50	     2.60	    95.30	     0.00	     5.90
1653	21/07/2004	    25.50	    31.50	    20.40	    67.30	    85.10	    40.60	   292.10	     1.50	     2.70	   107.80	     0.00	     5.60
1654	22/07/2004	    26.90	    32.90	    20.40	    66.90	    88.90	    45.00	   254.70	     1.10	     2.10	   114.00	     0.00	     5.00
1655	23/07/2004	    29.40	    38.40	    22.30	    57.40	    86.20	    27.20	   269.40	     1.40	     2.80	    56.20	     0.00	     6.20
1656	24/07/2004	    30.40	    37.90	    23.60	    52.30	    75.90	    28.50	   287.80	     1.30	     2.50	    89.40	     0.00	     6.30
1657	25/07/2004	    28.10	    35.90	    23.10	    64.40	    87.50	    30.00	   290.80	     1.30	     2.50	   109.30	     0.00	     6.10
1658	26/07/2004	    26.50	    33.30	    21.70	    62.70	    89.40	    37.00	   300.70	     1.20	     2.60	   112.80	     0.00	     5.70
1659	27/07/2004	    26.70	    35.80	    19.80	    53.80	    79.90	    22.90	   310.40	     1.70	     2.90	    84.30	     0.00	     6.70
1660	28/07/2004	    26.30	    32.40	    19.70	    59.50	    82.00	    36.50	   295.90	     1.20	     2.00	   104.40	     0.00	     5.60
1661	29/07/2004	    25.50	    30.60	    20.80	    66.50	    84.80	    45.50	   284.80	     1.30	     2.50	   105.40	     0.00	     5.30
1662	30/07/2004	    25.40	    31.50	    19.80	    60.20	    86.80	    34.10	   302.70	     1.20	     2.20	   103.60	     0.00	     5.50
1663	31/07/2004	    25.90	    33.00	    18.70	    57.20	    86.90	    28.10	   303.40	     1.20	     2.20	   107.60	     0.00	     5.70
1664	01/08/2004	    26.70	    33.90	    19.40	    50.90	    88.00	    25.10	   294.70	     1.20	     2.30	   119.30	     0.00	     5.70
1665	02/08/2004	    26.70	    34.60	    19.80	    48.40	    78.00	    20.40	   209.40	     1.20	     2.00	   103.10	     0.00	     4.90
1666	03/08/2004	    29.80	    37.30	    20.40	    33.00	    63.70	    12.00	   293.50	     1.80	     3.00	   291.70	     0.00	     7.00
1667	04/08/2004	    29.50	    35.20	    23.60	    32.60	    53.00	    21.00	   275.90	     1.90	     3.20	   298.70	     0.00	     6.80
1668	05/08/2004	    26.50	    31.80	    22.70	    61.50	    84.90	    39.30	   292.40	     1.30	     2.10	   105.10	     0.00	     5.60
1669	06/08/2004	    26.00	    31.80	    21.10	    63.10	    87.10	    35.10	   294.50	     1.40	     2.60	    99.90	     0.00	     5.60
1670	07/08/2004	    25.10	    30.20	    20.00	    62.40	    85.60	    43.80	   252.00	     1.70	     2.70	   102.00	     0.00	     5.00
1671	08/08/2004	    27.20	    34.20	    20.60	    63.00	    88.00	    38.80	   252.70	     1.10	     2.70	   142.00	     0.00	     5.00
1672	09/08/2004	    28.60	    35.90	    21.30	    49.50	    86.30	    24.70	   291.10	     1.30	     2.50	   186.70	     0.00	     5.90
1673	10/08/2004	    29.30	    35.10	    23.40	    35.20	    58.80	    18.80	   294.50	     1.90	     3.20	   305.30	     0.00	     6.90
1674	11/08/2004	    27.60	    34.10	    21.70	    36.30	    70.30	    21.20	   305.70	     1.40	     3.50	   256.20	     0.00	     6.20
1675	12/08/2004	    28.90	    36.20	    21.60	    37.50	    74.40	    21.00	   304.80	     1.70	     3.30	   280.40	     0.00	     6.70
1676	13/08/2004	    27.60	    34.60	    22.20	    43.60	    87.80	    20.50	   299.10	     1.50	     2.50	    64.70	     0.00	     6.20
1677	14/08/2004	    26.10	    32.80	    19.80	    66.50	    90.10	    34.30	   288.70	     1.30	     2.10	   113.20	     0.00	     5.40
1678	15/08/2004	    26.90	    33.90	    20.40	    58.80	    85.30	    27.20	   295.40	     1.30	     2.20	    94.00	     0.00	     5.70
1679	16/08/2004	    28.50	    38.20	    19.90	    53.00	    88.00	    15.30	   293.90	     1.30	     2.70	   249.10	     0.00	     6.30
1680	17/08/2004	    29.70	    36.50	    21.50	    31.80	    75.00	    15.50	   296.80	     1.80	     3.30	   278.30	     0.00	     6.70
1681	18/08/2004	    29.10	    36.40	    22.70	    37.40	    72.60	    18.20	   294.50	     1.40	     2.90	   161.90	     0.00	     6.30
1682	19/08/2004	    30.00	    36.60	    21.60	    34.00	    79.20	    17.80	   295.70	     1.70	     2.70	   288.40	     0.00	     6.50
1683	20/08/2004	    27.30	    33.80	    21.00	    41.10	    83.10	    20.10	   294.80	     1.50	     3.10	   259.70	     0.00	     6.00
1684	21/08/2004	    24.60	    29.30	    19.00	    60.40	    80.40	    39.60	   259.00	     1.60	     2.50	    97.70	     0.00	     4.90
1685	22/08/2004	    25.20	    30.10	    21.30	    64.80	    81.50	    41.70	   269.00	     1.40	     2.50	   101.30	     0.00	     5.00
1686	23/08/2004	    26.20	    31.40	    21.40	    59.50	    83.60	    31.80	   191.20	     1.30	     2.10	   105.90	     0.00	     4.20
1687	24/08/2004	    29.60	    38.70	    21.00	    54.50	    84.70	    11.70	   213.60	     1.20	     4.00	   139.30	     0.00	     5.30
1688	25/08/2004	    26.90	    32.70	    22.80	    71.70	    89.20	    46.50	   226.10	     1.20	     2.00	   108.50	     0.00	     4.50
1689	26/08/2004	    26.20	    31.10	    22.20	    72.40	    89.90	    48.10	   220.30	     1.20	     2.30	   115.10	     0.00	     4.20
1690	27/08/2004	    26.30	    30.90	    22.60	    68.80	    87.20	    46.60	   221.00	     1.50	     2.90	   132.40	     0.00	     4.50
1691	28/08/2004	    24.80	    31.00	    19.60	    68.10	    85.10	    43.00	   231.30	     1.30	     2.40	    97.80	     0.00	     4.40
1692	29/08/2004	    25.40	    30.20	    21.20	    66.50	    83.50	    45.70	   238.50	     1.40	     2.10	    88.90	     0.00	     4.50
1693	30/08/2004	    25.10	    30.50	    20.60	    68.90	    86.90	    46.30	   237.00	     1.20	     2.30	   100.80	     0.00	     4.30
1694	31/08/2004	    23.80	    31.20	    20.50	    71.40	    87.60	    44.00	   192.40	     1.00	     3.60	   127.80	    11.80	     3.80
1695	01/09/2004	    24.00	    28.90	    19.60	    74.60	    89.20	    54.30	   188.20	     1.00	     1.90	    96.50	     0.00	     3.40
1696	02/09/2004	    25.00	    30.00	    21.10	    70.90	    87.60	    45.90	   221.10	     1.10	     2.50	   100.30	     0.00	     4.10
1697	03/09/2004	    25.10	    29.80	    21.20	    69.20	    85.70	    46.80	   195.30	     1.50	     2.80	    94.60	     1.40	     4.00
1698	04/09/2004	    26.90	    31.80	    21.30	    59.90	    83.10	    43.00	   166.20	     1.80	     3.40	    86.60	     0.00	     4.10
1699	05/09/2004	    27.50	    31.50	    23.80	    66.30	    87.90	    49.20	   175.90	     1.50	     2.50	    95.20	     0.00	     3.90
1700	06/09/2004	    25.20	    30.80	    20.20	    73.50	    88.90	    51.70	   208.40	     1.30	     2.70	   102.90	     0.00	     3.90
1701	07/09/2004	    25.10	    31.40	    19.40	    69.40	    86.00	    41.70	   213.80	     1.30	     2.20	    91.80	     0.00	     4.20
1702	08/09/2004	    25.10	    28.80	    22.00	    72.90	    85.70	    58.20	   182.40	     1.70	     3.20	    96.00	     0.00	     3.70
1703	09/09/2004	    24.60	    28.20	    21.60	    72.20	    84.50	    57.10	   112.90	     1.20	     2.00	   104.00	     0.00	     2.60
1704	10/09/2004	    25.80	    30.30	    21.10	    63.00	    84.80	    27.20	   187.00	     1.30	     2.40	   134.20	     0.40	     4.00
1705	11/09/2004	    26.70	    35.10	    20.50	    55.70	    83.60	    29.10	   191.00	     1.00	     2.00	    73.80	     0.00	     4.10
1706	12/09/2004	    25.70	    31.30	    20.80	    64.60	    81.90	    45.90	   197.30	     1.10	     2.10	   104.30	     0.00	     3.80
1707	13/09/2004	    24.70	    30.30	    20.00	    66.00	    88.80	    44.80	   168.20	     1.50	     3.80	   243.50	     0.00	     3.60
1708	14/09/2004	    24.70	    31.50	    18.50	    45.90	    73.70	    22.60	   185.10	     1.80	     3.00	   295.80	     0.00	     4.70
1709	15/09/2004	    23.80	    30.20	    18.70	    49.50	    78.30	    25.20	   232.90	     1.50	     3.80	   230.00	     1.00	     4.60
1710	16/09/2004	    22.70	    27.60	    19.60	    64.80	    77.80	    41.90	   190.40	     1.10	     2.10	   100.70	     0.00	     3.50
1711	17/09/2004	    23.30	    28.80	    19.10	    65.00	    83.80	    40.40	   196.80	     1.10	     2.40	   114.90	     0.00	     3.50
1712	18/09/2004	    23.60	    30.10	    18.80	    63.60	    79.40	    36.70	   217.20	     0.80	     1.90	   152.60	     0.00	     3.60
1713	19/09/2004	    22.20	    28.70	    16.90	    70.70	    86.90	    47.90	   224.20	     1.10	     2.20	   103.50	     0.00	     3.60
1714	20/09/2004	    23.10	    28.90	    19.00	    65.70	    84.60	    40.70	   225.00	     1.00	     1.90	    95.40	     0.00	     3.70
1715	21/09/2004	    23.30	    30.50	    17.30	    67.80	    89.10	    37.60	   227.10	     1.00	     2.10	   107.50	     0.00	     3.80
1716	22/09/2004	    23.60	    30.20	    18.80	    71.80	    88.80	    46.50	   220.20	     1.00	     1.90	   116.10	     0.00	     3.70
1717	23/09/2004	    23.60	    31.40	    19.00	    71.00	    88.30	    39.20	   206.30	     0.90	     1.60	   117.90	     0.00	     3.60
1718	24/09/2004	    25.50	    34.70	    18.60	    62.40	    88.30	    24.10	   214.40	     0.90	     1.80	   169.90	     0.20	     4.00
1719	25/09/2004	    22.20	    26.10	    19.30	    67.00	    90.90	    36.50	   180.30	     1.20	     2.80	   103.50	     0.00	     3.20
1720	26/09/2004	    21.20	    27.20	    16.60	    63.80	    79.90	    34.20	   175.70	     0.90	     2.10	   107.60	     0.00	     3.00
1721	27/09/2004	    20.70	    26.70	    14.20	    64.00	    83.00	    42.40	   201.40	     0.90	     2.20	   130.80	     0.00	     3.10
1722	28/09/2004	    20.90	    27.40	    15.50	    68.20	    87.90	    41.70	   211.90	     1.00	     1.80	   111.30	     0.00	     3.20
1723	29/09/2004	    20.70	    29.10	    14.70	    68.30	    88.80	    28.50	   216.60	     1.00	     2.10	   100.50	     0.00	     3.40
1724	30/09/2004	    21.00	    29.10	    14.40	    60.90	    83.60	    26.60	   216.70	     1.10	     1.90	    78.50	     0.20	     3.50
1725	01/10/2004	    21.20	    28.50	    15.50	    65.80	    85.80	    39.80	   210.00	     1.00	     1.70	   101.30	     0.00	     3.30
1726	02/10/2004	    21.80	    28.60	    15.70	    60.50	    83.60	    32.60	   216.10	     1.40	     2.40	    87.90	     0.00	     3.70
1727	03/10/2004	    21.20	    28.20	    15.40	    71.10	    87.70	    40.20	   200.60	     1.40	     2.40	    62.10	     0.00	     3.40
1728	04/10/2004	    22.10	    27.60	    16.50	    70.20	    88.40	    48.40	   187.10	     1.00	     1.90	   102.30	     0.00	     2.90
1729	05/10/2004	    22.80	    30.00	    17.70	    71.70	    89.00	    38.10	   191.90	     1.00	     1.70	    79.70	     0.20	     3.20
1730	06/10/2004	    23.40	    30.30	    18.60	    64.90	    88.40	    17.60	   126.90	     1.00	     2.00	   320.70	     0.20	     3.00
1731	07/10/2004	    23.40	    28.90	    20.20	    72.70	    90.60	    45.00	   171.60	     1.10	     2.20	    89.60	     0.00	     3.00
1732	08/10/2004	    22.70	    29.10	    18.70	    74.20	    92.80	    43.30	   188.10	     1.00	     2.20	    83.20	     0.00	     3.10
1733	09/10/2004	    22.60	    28.30	    15.60	    51.90	    95.00	    32.50	   151.80	     1.70	     3.30	   297.50	     0.20	     3.20
1734	10/10/2004	    19.70	    25.10	    12.90	    37.10	    62.00	    19.80	   186.50	     1.80	     3.50	   297.70	     0.00	     3.70
1735	11/10/2004	    19.30	    24.40	    14.20	    38.80	    59.70	    24.50	   203.00	     1.80	     3.60	   312.80	     0.00	     3.60
1736	12/10/2004	    17.80	    23.50	    14.40	    45.80	    57.50	    27.60	   124.50	     1.50	     2.30	   308.70	     0.00	     3.00
1737	13/10/2004	    18.50	    25.40	    12.70	    51.30	    73.70	    26.70	   188.10	     1.30	     2.80	   257.50	     0.00	     3.10
1738	14/10/2004	    18.80	    24.80	    12.90	    42.00	    77.20	    22.10	   186.90	     2.00	     3.30	   316.00	     0.00	     3.60
1739	15/10/2004	    18.20	    22.60	    12.90	    40.40	    53.40	    29.90	   185.20	     2.20	     3.50	   302.90	     0.00	     3.60
1740	16/10/2004	    19.40	    25.60	    12.60	    39.90	    59.40	    25.00	   191.60	     1.80	     3.90	   291.40	     0.00	     3.60
1741	17/10/2004	    18.50	    24.90	    13.30	    47.80	    68.00	    27.40	   177.70	     1.30	     2.00	   287.80	     0.00	     2.90
1742	18/10/2004	    17.60	    22.60	    12.60	    68.50	    85.20	    49.10	   117.70	     0.80	     1.40	    58.70	     0.00	     1.80
1743	19/10/2004	    20.50	    26.90	    14.40	    66.50	    88.00	    45.10	   121.70	     0.70	     1.40	   222.00	     0.00	     2.00
1744	20/10/2004	    24.60	    31.20	    18.70	    50.10	    70.80	    31.40	   156.60	     1.30	     2.80	   254.90	     0.00	     3.20
1745	21/10/2004	    20.00	    24.30	    17.00	    72.20	    87.50	    56.80	    69.50	     0.80	     1.10	   358.30	     1.00	     1.50
1746	22/10/2004	    20.30	    26.20	    15.90	    75.40	    93.30	    49.70	   136.40	     0.90	     1.70	    20.80	     0.00	     2.10
1747	23/10/2004	    21.30	    27.70	    16.90	    74.10	    93.00	    46.60	   143.80	     0.90	     1.70	    74.90	     0.00	     2.20
1748	24/10/2004	    22.30	    29.30	    16.50	    57.80	    76.60	    33.70	   133.90	     1.00	     1.40	   326.60	     0.00	     2.50
1749	25/10/2004	    20.30	    25.50	    14.50	    50.20	    78.90	    30.20	    85.70	     1.40	     4.80	   309.20	     1.40	     2.40
1750	26/10/2004	    16.30	    22.00	    12.70	    48.30	    63.20	    25.30	   176.50	     1.90	     4.70	   308.60	     0.00	     3.10
1751	27/10/2004	    15.00	    18.30	    10.10	    68.50	    85.10	    56.90	    67.20	     0.70	     1.30	    62.50	     0.00	     1.20
1752	28/10/2004	    17.40	    22.50	    13.50	    55.70	    87.60	    26.60	   161.70	     1.60	     3.90	   309.80	     0.20	     2.60
1753	29/10/2004	    17.10	    21.70	    15.00	    45.70	    61.00	    29.80	   124.00	     1.50	     2.30	   308.80	     0.00	     2.60
1754	30/10/2004	    14.80	    19.30	    11.50	    46.30	    59.50	    32.30	   168.10	     1.70	     2.70	   327.60	     0.00	     2.60
1755	31/10/2004	    14.10	    20.00	     8.70	    53.10	    70.60	    33.00	   159.20	     1.70	     2.40	   303.40	     0.00	     2.40
1756	01/11/2004	    14.30	    19.20	     9.90	    52.00	    70.10	    32.80	   165.70	     1.80	     3.20	   305.50	     0.00	     2.40
1757	02/11/2004	    14.40	    21.70	     8.80	    52.70	    71.50	    26.90	   162.60	     1.70	     3.30	   310.30	     0.00	     2.70
1758	03/11/2004	    15.50	    22.30	    10.10	    47.90	    65.00	    26.80	   145.60	     1.60	     2.70	   299.40	     0.00	     2.60
1759	04/11/2004	    14.30	    17.10	    12.60	    68.40	    91.80	    48.90	    41.20	     0.80	     1.40	   340.80	     1.60	     1.10
1760	05/11/2004	    15.70	    19.50	    13.00	    77.20	    92.10	    62.50	    68.20	     1.10	     2.50	   347.10	     0.80	     1.30
1761	06/11/2004	    16.20	    19.70	    13.20	    85.50	    94.40	    69.60	    51.40	     0.80	     1.50	    66.60	     9.40	     1.00
1762	07/11/2004	    15.20	    20.20	    11.90	    78.60	    93.90	    33.60	   101.50	     1.00	     2.30	   324.10	     0.20	     1.60
1763	08/11/2004	    13.40	    20.20	     8.60	    69.00	    91.10	    36.10	   155.40	     1.00	     1.80	   309.70	     0.00	     1.70
1764	09/11/2004	    15.60	    21.60	     9.80	    46.80	    70.60	    29.50	   152.80	     2.10	     3.00	   313.60	     0.00	     2.70
1765	10/11/2004	    14.50	    18.70	    10.80	    40.50	    55.60	    26.30	   153.30	     3.10	     4.30	   328.30	     0.00	     3.40
1766	11/11/2004	    10.80	    15.70	     7.10	    45.90	    58.50	    27.90	   140.00	     1.90	     3.60	   322.10	     0.00	     2.20
1767	12/11/2004	    10.80	    13.80	     6.40	    58.00	    67.90	    48.90	    51.10	     3.20	     5.90	    28.30	     1.40	     2.10
1768	13/11/2004	    14.40	    20.10	    10.60	    42.20	    65.70	    24.30	   143.00	     2.60	     3.70	   307.90	     0.00	     3.10
1769	14/11/2004	    12.30	    18.50	     8.10	    32.90	    51.40	    17.10	   151.50	     2.50	     3.90	   308.10	     0.00	     3.10
1770	15/11/2004	     8.20	    14.10	     3.50	    37.20	    52.00	    20.50	   147.20	     1.60	     2.60	   323.10	     0.00	     1.90
1771	16/11/2004	     8.50	    15.80	     4.10	    33.50	    48.70	    18.80	   146.40	     1.60	     2.80	   299.60	     0.00	     2.10
1772	17/11/2004	     9.80	    17.20	     4.40	    47.40	    83.40	    19.80	   144.40	     1.20	     2.10	   334.30	     0.00	     1.70
1773	18/11/2004	    10.10	    18.20	     4.40	    56.20	    86.40	    23.60	   143.20	     1.50	     2.90	   310.60	     0.00	     1.90
1774	19/11/2004	    13.30	    22.90	     8.20	    40.20	    70.30	    15.10	   143.80	     1.80	     3.20	   300.50	     0.00	     2.80
1775	20/11/2004	    13.90	    20.10	    10.20	    58.00	    86.70	    35.00	   135.10	     1.50	     2.30	   328.10	     0.00	     1.90
1776	21/11/2004	    13.20	    18.20	     7.30	    73.30	    87.60	    57.60	   126.70	     1.10	     1.90	   347.10	     0.00	     1.20
1777	22/11/2004	    14.40	    17.90	    11.60	    76.00	    88.90	    61.50	    94.50	     0.80	     1.50	    78.80	     0.00	     1.10
1778	23/11/2004	    12.20	    17.40	     8.10	    80.60	    93.30	    58.80	    79.70	     0.80	     1.20	    51.60	     0.20	     1.00
1779	24/11/2004	    11.50	    18.70	     7.70	    80.20	    94.10	    52.10	   120.90	     1.00	     2.10	   322.00	     0.20	     1.20
1780	25/11/2004	    11.80	    17.60	     7.90	    78.40	    93.90	    54.40	   120.20	     0.90	     1.70	   345.50	     0.20	     1.10
1781	26/11/2004	    12.30	    18.10	     8.30	    74.10	    90.20	    49.70	   103.60	     1.00	     1.60	   339.50	     0.00	     1.20
1782	27/11/2004	    11.30	    16.50	     7.10	    79.60	    91.20	    57.70	   104.80	     1.10	     1.90	   337.10	     0.20	     1.10
1783	28/11/2004	    12.20	    17.20	     8.90	    76.50	    89.80	    57.60	   105.00	     1.00	     1.70	   325.70	     0.00	     1.10
1784	29/11/2004	    13.10	    18.10	     9.90	    72.20	    90.30	    49.40	    65.40	     1.30	     2.60	   318.90	     0.00	     1.30
1785	30/11/2004	    12.60	    14.20	    11.40	    85.40	    92.90	    73.60	    26.90	     0.70	     1.30	    82.40	     1.20	     0.70
1786	01/12/2004	    12.00	    13.80	     9.60	    80.50	    94.40	    50.20	    17.20	     1.50	     3.40	    13.40	     6.20	     1.10
1787	02/12/2004	    11.10	    15.10	     6.50	    67.80	    90.40	    48.40	    71.10	     0.70	     2.00	    32.40	     0.00	     0.90
1788	03/12/2004	    10.90	    13.20	     8.70	    89.20	    94.50	    82.60	    37.80	     0.80	     1.40	    32.00	     6.80	     0.60
1789	04/12/2004	    10.60	    11.70	     9.50	    88.40	    93.90	    76.80	    13.90	     1.00	     2.10	   336.00	    21.40	     0.70
1790	05/12/2004	    11.20	    13.50	     8.40	    80.20	    93.30	    71.10	    42.20	     1.80	     2.80	    24.60	     1.20	     0.90
1791	06/12/2004	    10.80	    14.50	     8.70	    81.10	    93.60	    70.00	    57.70	     0.90	     2.00	    16.30	    13.80	     0.80
1792	07/12/2004	    10.40	    13.90	     7.70	    74.50	    86.60	    57.10	    69.60	     1.90	     3.10	   301.30	     2.80	     1.20
1793	08/12/2004	    11.30	    13.20	     9.40	    70.80	    85.00	    62.20	    20.40	     2.50	     4.40	   325.60	     1.60	     1.30
1794	09/12/2004	    11.60	    16.20	     9.30	    69.10	    84.10	    49.20	    67.20	     1.80	     2.70	   305.30	     2.80	     1.50
1795	10/12/2004	    13.10	    17.70	     9.60	    71.00	    85.10	    54.70	   110.70	     1.60	     3.50	   338.30	     0.00	     1.30
1796	11/12/2004	    12.00	    15.80	     7.90	    69.10	    77.20	    50.60	    92.10	     1.30	     2.00	   328.30	     0.00	     1.20
1797	12/12/2004	    12.20	    14.80	     9.30	    82.80	    90.20	    69.80	    43.90	     1.20	     1.70	    41.10	     1.40	     0.90
1798	13/12/2004	    13.00	    16.30	    10.80	    80.80	    88.30	    68.50	    70.90	     1.40	     2.30	    63.80	     0.40	     1.00
1799	14/12/2004	    13.00	    15.20	    11.00	    78.20	    86.00	    73.30	    54.10	     1.20	     2.00	    69.10	     0.00	     0.90
1800	15/12/2004	    13.20	    16.40	    10.90	    75.20	    87.50	    59.30	    93.00	     1.10	     1.70	    50.90	     0.00	     1.00
1801	16/12/2004	    12.60	    16.70	    10.20	    73.90	    87.10	    55.10	    94.80	     1.40	     2.60	   303.90	     0.00	     1.20
1802	17/12/2004	    14.90	    18.70	    11.30	    47.90	    67.50	    32.20	   114.40	     2.40	     4.20	   299.40	     0.00	     2.30
1803	18/12/2004	    16.50	    20.20	    14.10	    49.10	    56.90	    38.50	   115.50	     2.30	     3.70	   314.50	     0.00	     2.50
1804	19/12/2004	    13.80	    18.40	    10.20	    54.60	    70.50	    33.40	   121.30	     2.70	     5.10	   311.10	     0.00	     2.40
1805	20/12/2004	    13.30	    16.60	     8.10	    45.10	    56.50	    32.00	   121.20	     2.90	     5.30	   321.50	     0.00	     2.50
1806	21/12/2004	     9.00	    13.10	     5.00	    62.20	    74.00	    43.80	    99.20	     1.20	     2.20	   337.60	     0.00	     1.10
1807	22/12/2004	     9.10	    10.30	     7.10	    64.80	    75.60	    62.00	    40.90	     1.90	     2.80	    30.90	     0.00	     1.10
1808	23/12/2004	     7.70	    13.40	     4.60	    61.20	    81.10	    31.50	   118.30	     1.40	     2.20	   314.70	     0.00	     1.30
1809	24/12/2004	     7.90	    14.80	     3.20	    57.00	    86.80	    30.60	   119.30	     1.10	     1.90	   322.70	     0.00	     1.10
1810	25/12/2004	     8.10	    15.00	     2.70	    55.50	    78.60	    37.90	   105.10	     2.70	     4.90	   315.40	     0.00	     2.00
1811	26/12/2004	     7.50	     9.50	     6.20	    40.20	    47.60	    31.40	    92.60	     4.70	     6.00	   317.80	     0.00	     2.90
1812	27/12/2004	     5.90	    10.10	     3.90	    40.20	    47.70	    31.10	    86.50	     2.60	     4.10	   325.00	     0.00	     2.10
1813	28/12/2004	     8.90	    13.00	     4.90	    37.40	    53.90	    21.90	    87.30	     3.20	     4.40	   303.20	     0.00	     2.70
1814	29/12/2004	    11.20	    13.90	     9.00	    40.10	    57.50	    28.90	   128.10	     3.70	     5.90	   335.50	     0.00	     2.80
1815	30/12/2004	     8.00	    12.30	     4.60	    57.50	    69.30	    46.90	    80.90	     1.30	     2.70	   336.00	     0.00	     1.20
1816	31/12/2004	     9.20	    17.00	     4.40	    61.90	    76.00	    39.90	   119.20	     1.60	     2.40	   310.20	     0.00	     1.60
1817	01/01/2005	    10.30	    17.00	     6.20	    68.10	    90.20	    42.90	   120.50	     1.10	     2.20	   320.70	     0.00	     1.20
1818	02/01/2005	     9.80	    17.70	     6.00	    73.00	    94.30	    38.30	   115.20	     1.20	     2.00	   340.10	     0.00	     1.30
1819	03/01/2005	     9.30	    14.10	     6.40	    73.90	    87.70	    57.40	    79.30	     1.10	     1.80	   331.00	     0.00	     1.00
1820	04/01/2005	     9.70	    14.00	     6.00	    82.50	    94.60	    57.00	    71.10	     0.80	     1.10	   345.70	     2.20	     0.80
1821	05/01/2005	     7.10	    13.00	     4.20	    80.60	    90.50	    56.80	   121.40	     1.40	     2.50	   321.70	     0.20	     1.00
1822	06/01/2005	     8.20	    14.60	     4.30	    70.40	    91.20	    46.90	   124.30	     1.20	     2.40	   321.70	     0.00	     1.10
1823	07/01/2005	     7.30	    14.30	     3.20	    68.60	    91.40	    37.90	   127.50	     1.20	     2.30	   324.20	     0.20	     1.20
1824	08/01/2005	     6.00	    13.80	     0.90	    68.20	    87.10	    32.70	   128.90	     1.30	     2.10	   329.00	     0.00	     1.30
1825	09/01/2005	     7.10	    12.80	     1.60	    73.20	    86.40	    58.70	    95.40	     1.00	     2.00	   338.30	     0.00	     0.90
1826	10/01/2005	     8.30	    14.20	     4.70	    74.90	    91.40	    52.20	   117.30	     1.40	     2.50	   313.20	     0.00	     1.20
1827	11/01/2005	     7.00	    14.00	     2.20	    74.90	    89.90	    49.40	   122.70	     1.40	     2.30	   317.00	     0.00	     1.20
1828	12/01/2005	     8.40	    15.40	     3.30	    49.00	    79.70	    27.60	   127.20	     1.40	     2.30	   301.60	     0.00	     1.50
1829	13/01/2005	    10.80	    16.20	     7.50	    63.20	    90.50	    41.60	   109.50	     1.20	     2.30	   325.80	     0.00	     1.30
1830	14/01/2005	    10.10	    16.50	     5.60	    75.30	    93.80	    45.40	   122.00	     1.00	     1.80	   321.70	     0.00	     1.20
1831	15/01/2005	     8.90	    15.10	     3.20	    81.70	    95.90	    48.10	   118.10	     0.80	     1.70	    27.80	     0.20	     1.00
1832	16/01/2005	     9.60	    14.20	     4.20	    77.70	    88.70	    62.90	   102.30	     1.00	     1.40	    27.20	     0.00	     0.90
1833	17/01/2005	     9.50	    14.80	     5.80	    74.30	    91.00	    50.90	   109.60	     1.00	     1.50	   354.70	     0.20	     1.10
1834	18/01/2005	    12.20	    20.10	     5.00	    50.10	    85.80	    21.70	   133.60	     2.80	     4.00	   302.10	     0.00	     2.90
1835	19/01/2005	    12.90	    16.30	     8.40	    40.70	    52.50	    30.20	   133.00	     3.20	     4.60	   315.40	     0.00	     2.90
1836	20/01/2005	    15.00	    20.80	    11.40	    45.90	    56.80	    31.50	   138.40	     2.20	     4.30	   307.50	     0.00	     2.70
1837	21/01/2005	    14.30	    22.40	     8.10	    41.00	    65.10	    21.30	   143.90	     2.10	     3.40	   305.40	     0.00	     2.90
1838	22/01/2005	    12.40	    18.70	     8.10	    54.70	    93.00	    23.80	   142.50	     1.20	     1.90	   343.20	     0.00	     1.70
1839	23/01/2005	    10.30	    16.30	     5.90	    70.30	    90.50	    41.80	   138.20	     1.30	     2.60	   301.80	     0.00	     1.50
1840	24/01/2005	    10.90	    16.10	     6.10	    45.80	    85.10	    26.30	   129.20	     1.60	     3.50	   328.60	     0.00	     1.80
1841	25/01/2005	     5.50	     8.50	     3.00	    25.90	    40.10	    11.20	   149.50	     3.40	     4.50	   337.10	     0.00	     2.80
1842	26/01/2005	     3.00	     6.70	    -1.70	    31.90	    64.40	    16.60	   128.60	     3.00	     4.50	   328.00	     0.00	     2.10
1843	27/01/2005	     0.50	     7.50	    -4.30	    34.00	    47.90	    16.60	   137.80	     2.10	     3.30	   314.00	     0.00	     1.90
1844	28/01/2005	     3.00	     7.90	    -2.80	    33.40	    48.50	    18.80	   155.20	     2.70	     4.20	   305.10	     0.00	     2.10
1845	29/01/2005	     9.30	    13.00	     4.60	    38.70	    52.30	    30.70	   120.30	     3.00	     4.30	   316.20	     0.00	     2.60
1846	30/01/2005	     6.40	    11.60	     0.90	    50.60	    74.80	    21.40	   154.20	     1.20	     2.20	    65.40	     0.00	     1.50
1847	31/01/2005	     4.80	    11.40	     0.20	    47.60	    77.60	    20.40	   155.10	     1.40	     2.30	   307.90	     0.00	     1.60
1848	01/02/2005	     7.60	    15.60	     1.00	    45.00	    78.30	    23.70	   158.80	     2.00	     3.10	   305.20	     0.00	     2.20
1849	02/02/2005	     9.20	    14.40	     5.50	    64.00	    89.00	    43.10	   136.80	     1.50	     2.30	     0.10	     0.00	     1.60
1850	03/02/2005	     8.60	    14.30	     4.70	    78.70	    94.00	    50.40	   138.40	     1.10	     2.10	   290.40	     0.20	     1.30
1851	04/02/2005	     8.60	    13.20	     3.90	    76.50	    94.40	    50.00	   117.40	     0.90	     1.40	    61.30	     0.00	     1.20
1852	05/02/2005	     6.50	     8.90	     5.10	    86.50	    92.00	    80.00	    26.70	     0.90	     1.70	   341.40	     3.60	     0.70
1853	06/02/2005	     7.90	    12.50	     3.80	    77.40	    91.10	    55.80	   139.40	     1.10	     1.80	    75.90	     0.00	     1.30
1854	07/02/2005	     7.50	    11.40	     5.40	    82.30	    90.80	    68.70	    46.30	     1.40	     3.20	    68.70	    12.00	     1.00
1855	08/02/2005	     9.40	    13.00	     6.30	    74.20	    88.70	    57.20	    83.10	     2.20	     5.30	     6.60	     5.40	     1.50
1856	09/02/2005	     9.70	    12.30	     7.10	    75.40	    90.20	    59.00	    78.20	     2.20	     4.70	    37.20	     1.60	     1.40
1857	10/02/2005	     9.40	    15.00	     5.00	    71.60	    90.00	    41.10	   167.70	     1.30	     2.30	   344.20	     0.00	     1.70
1858	11/02/2005	     9.00	    16.40	     4.40	    70.00	    93.40	    36.80	   170.90	     1.60	     3.00	   292.10	     0.00	     2.00
1859	12/02/2005	    14.00	    22.50	     6.50	    39.20	    71.40	    18.90	   173.60	     2.10	     3.10	   303.40	     0.00	     3.30
1860	13/02/2005	    18.30	    24.70	    12.90	    27.10	    37.20	    15.40	   180.60	     2.50	     4.10	   290.60	     0.00	     4.30
1861	14/02/2005	    11.80	    15.60	     8.00	    28.40	    34.70	    19.70	   186.10	     3.10	     4.60	   322.10	     0.00	     3.70
1862	15/02/2005	     9.60	    13.80	     5.60	    36.40	    58.00	    26.10	   169.60	     3.30	     5.20	   325.60	     0.60	     3.10
1863	16/02/2005	     5.90	    11.10	     1.70	    33.80	    53.40	    19.60	   173.40	     2.70	     4.10	     4.30	     0.00	     2.70
1864	17/02/2005	     5.90	    11.80	     2.10	    46.90	    69.50	    24.60	   186.90	     1.60	     2.60	   322.30	     0.00	     2.10
1865	18/02/2005	     5.80	    12.30	     1.00	    60.80	    82.00	    27.60	   187.90	     1.30	     2.60	   287.40	     0.00	     1.90
1866	19/02/2005	     9.40	    15.60	     2.20	    40.50	    77.10	    25.60	   193.40	     2.60	     4.40	   318.70	     0.00	     2.90
1867	20/02/2005	    11.60	    16.40	     7.50	    35.00	    45.90	    25.20	   194.70	     2.10	     3.50	   320.00	     0.00	     3.10
1868	21/02/2005	     7.40	    10.20	     1.50	    52.10	    83.90	    29.30	    44.00	     1.30	     2.50	   334.60	     0.00	     1.40
1869	22/02/2005	     8.70	    16.50	     1.30	    32.40	    44.20	    19.30	   199.40	     2.50	     4.10	   287.10	     0.00	     3.30
1870	23/02/2005	    10.70	    16.80	     4.60	    53.60	    93.10	    27.50	   164.90	     1.50	     3.00	   302.30	     0.00	     2.30
1871	24/02/2005	     9.00	    15.70	     3.70	    76.40	    95.50	    30.10	   153.60	     1.10	     2.30	   120.90	     0.60	     1.90
1872	25/02/2005	     6.20	     7.70	     3.40	    86.70	    91.70	    75.30	    26.00	     0.90	     1.90	   307.20	     5.40	     0.70
1873	26/02/2005	     7.00	    13.20	     2.20	    66.40	    89.40	    33.90	   201.80	     1.40	     2.40	   291.70	     0.00	     2.10
1874	27/02/2005	     5.80	     9.60	     4.00	    72.60	    91.60	    48.00	    51.60	     1.30	     2.30	   302.30	     3.40	     1.20
1875	28/02/2005	     4.50	     6.20	     3.30	    78.90	    91.00	    61.40	    50.40	     1.70	     4.40	    11.20	     1.40	     1.00
1876	01/03/2005	     4.20	     7.40	     1.50	    70.80	    90.10	    50.90	    83.10	     2.00	     4.50	    13.90	     2.80	     1.30
1877	02/03/2005	     6.70	    12.10	     3.20	    80.10	    91.20	    61.90	   133.50	     1.30	     2.10	   294.80	     0.80	     1.50
1878	03/03/2005	    10.00	    15.10	     4.30	    54.20	    89.50	    30.10	   200.20	     1.60	     3.10	   326.50	     0.20	     2.40
1879	04/03/2005	     6.00	     8.70	     4.10	    59.90	    81.00	    44.30	    44.10	     2.60	     4.20	    28.30	     1.60	     1.60
1880	05/03/2005	     8.60	    15.80	     1.80	    39.60	    55.20	    25.80	   224.10	     2.40	     3.40	   309.30	     0.00	     3.20
1881	06/03/2005	     9.60	    15.00	     5.40	    48.00	    68.60	    29.20	   191.70	     1.80	     3.10	   311.00	     0.00	     2.70
1882	07/03/2005	     6.40	    12.60	     1.90	    44.00	    73.10	    20.00	   230.30	     1.60	     2.60	   341.90	     0.00	     2.60
1883	08/03/2005	     6.80	    13.70	     1.30	    55.60	    79.10	    27.10	   228.60	     1.30	     2.20	   284.20	     0.00	     2.40
1884	09/03/2005	     8.00	    15.20	     1.50	    61.80	    82.90	    29.20	   215.30	     1.10	     1.80	   297.80	     0.00	     2.30
1885	10/03/2005	     9.40	    16.30	     3.20	    63.50	    85.40	    37.30	   214.20	     1.10	     1.60	    80.70	     0.00	     2.40
1886	11/03/2005	    10.20	    15.90	     5.30	    73.20	    87.80	    48.70	   184.90	     1.00	     1.90	    99.00	     0.00	     2.10
1887	12/03/2005	    10.60	    13.30	     8.20	    77.90	    88.80	    61.20	   104.30	     0.60	     1.50	   185.80	     0.00	     1.40
1888	13/03/2005	    13.00	    19.70	     9.10	    74.50	    92.00	    46.20	   187.60	     1.30	     2.50	    74.20	     0.00	     2.50
1889	14/03/2005	    12.00	    17.70	     7.00	    77.40	    93.70	    56.40	   211.30	     1.10	     2.20	    99.40	     0.00	     2.40
1890	15/03/2005	    11.80	    13.10	     9.80	    85.10	    94.20	    74.40	    61.40	     0.50	     0.90	   301.40	     2.20	     1.10
1891	16/03/2005	    13.70	    18.90	     9.50	    67.70	    94.90	    29.40	   189.50	     1.00	     2.10	   103.90	     0.00	     2.60
1892	17/03/2005	    12.70	    18.60	     8.70	    61.90	    74.30	    44.80	   225.40	     1.30	     2.50	    91.70	     0.00	     2.90
1893	18/03/2005	    12.00	    18.30	     6.80	    63.50	    87.10	    40.20	   235.00	     1.40	     2.60	    76.10	     0.00	     2.90
1894	19/03/2005	    12.00	    17.80	     6.10	    71.10	    88.60	    44.50	   203.20	     0.90	     1.60	    99.30	     0.00	     2.40
1895	20/03/2005	    15.00	    25.60	     8.60	    73.10	    92.40	    31.70	   196.00	     0.80	     1.70	   193.50	     0.00	     2.90
1896	21/03/2005	    15.10	    21.10	    11.60	    80.10	    94.30	    58.50	   169.90	     0.80	     1.60	   100.30	     0.00	     2.30
1897	22/03/2005	    17.00	    25.20	    10.70	    68.80	    92.10	    36.50	   223.00	     1.10	     2.40	   141.70	     0.00	     3.40
1898	23/03/2005	    14.10	    17.20	    12.10	    88.00	    95.60	    73.60	    84.50	     0.90	     1.70	   109.50	     0.40	     1.40
1899	24/03/2005	    17.30	    24.10	    12.50	    64.00	    92.50	    29.70	   249.60	     1.50	     3.00	   262.40	     0.00	     3.80
1900	25/03/2005	    14.70	    19.90	    11.30	    77.80	    92.10	    54.70	   197.20	     1.20	     2.60	   126.00	     0.00	     2.70
1901	26/03/2005	    16.30	    23.50	    11.60	    58.00	    88.60	    30.50	   191.80	     1.50	     3.80	   280.90	     0.40	     3.40
1902	27/03/2005	    16.40	    20.90	    10.80	    41.80	    67.70	    24.00	   223.30	     1.90	     3.00	   312.90	     0.00	     3.90
1903	28/03/2005	    16.60	    20.60	    13.50	    45.50	    64.00	    33.50	   194.20	     2.00	     3.20	   308.80	     0.00	     3.70
1904	29/03/2005	    18.20	    23.40	    13.50	    45.90	    64.00	    28.60	   189.90	     2.30	     4.20	   305.20	     0.00	     4.30
1905	30/03/2005	    19.50	    25.80	    12.80	    41.20	    67.70	    22.90	   258.20	     2.30	     3.70	   318.10	     0.00	     5.00
1906	31/03/2005	    16.90	    23.40	    10.50	    50.80	    83.70	    28.60	   238.90	     1.40	     2.50	    75.30	     0.00	     3.80
1907	01/04/2005	    13.30	    17.80	     9.00	    65.00	    76.90	    49.80	   202.00	     1.40	     2.60	   100.70	     0.00	     2.90
1908	02/04/2005	    13.60	    18.00	     9.80	    70.10	    93.60	    50.00	   214.50	     1.30	     2.50	   109.10	     5.40	     2.80
1909	03/04/2005	    13.90	    18.30	    10.60	    79.00	    94.20	    56.20	   162.20	     0.90	     2.10	   100.80	     0.40	     2.30
1910	04/04/2005	    13.90	    18.40	     9.50	    78.00	    92.60	    50.10	   190.20	     1.10	     1.90	   113.60	     4.20	     2.70
1911	05/04/2005	    14.10	    18.60	    10.70	    77.30	    93.10	    55.40	   165.20	     0.90	     2.00	   125.70	     0.00	     2.40
1912	06/04/2005	    13.60	    18.90	    10.00	    74.80	    94.40	    50.20	   211.90	     1.00	     2.00	   107.80	     0.00	     2.80
1913	07/04/2005	    13.30	    18.90	     8.10	    73.70	    91.00	    47.60	   176.90	     1.00	     1.90	    15.50	     0.00	     2.60
1914	08/04/2005	    14.90	    23.20	    11.30	    79.10	    94.70	    43.20	   230.50	     1.50	     3.10	   102.60	    16.20	     3.50
1915	09/04/2005	    12.00	    16.40	     7.20	    35.70	    71.90	    23.70	   273.90	     3.00	     4.80	   344.50	     0.20	     4.30
1916	10/04/2005	    11.90	    19.60	     4.20	    29.80	    41.60	    20.00	   293.30	     3.20	     4.60	   326.10	     0.00	     5.20
1917	11/04/2005	    13.60	    20.10	     9.10	    39.90	    68.80	    23.50	   261.80	     2.40	     4.60	   343.70	     0.00	     4.50
1918	12/04/2005	    13.60	    19.80	     9.10	    51.30	    79.40	    29.60	   288.70	     1.60	     3.80	   336.60	     0.00	     4.00
1919	13/04/2005	    14.80	    22.50	     7.70	    58.50	    83.20	    30.70	   282.80	     1.30	     2.40	    73.70	     0.00	     4.00
1920	14/04/2005	    16.30	    24.10	     8.80	    56.60	    86.10	    29.30	   268.00	     1.20	     3.50	   193.30	     0.00	     4.00
1921	15/04/2005	    15.20	    19.40	     8.80	    37.70	    66.70	    16.00	   295.90	     2.60	     5.70	   318.10	     0.00	     4.90
1922	16/04/2005	    14.50	    19.50	     8.70	    30.00	    53.60	    15.40	   311.40	     2.60	     4.20	   322.90	     0.00	     5.20
1923	17/04/2005	    18.40	    25.20	    11.00	    33.00	    46.70	    23.50	   289.40	     2.50	     4.40	   299.20	     0.00	     5.70
1924	18/04/2005	    20.70	    25.10	    16.30	    37.50	    50.90	    25.70	   287.00	     2.90	     5.20	   311.00	     0.00	     6.10
1925	19/04/2005	    19.00	    24.80	    14.70	    30.20	    43.70	    16.40	   304.10	     2.30	     3.50	   313.70	     0.00	     6.00
1926	20/04/2005	    18.00	    24.90	    13.70	    41.20	    63.60	    23.00	   209.50	     2.10	     3.50	   306.20	     0.00	     4.80
1927	21/04/2005	    20.80	    28.20	    14.60	    42.50	    73.80	    22.70	   297.80	     1.90	     3.20	   319.30	     0.00	     5.60
1928	22/04/2005	    18.60	    26.00	    12.70	    59.30	    93.10	    30.50	   283.50	     1.30	     2.40	   108.90	     0.00	     4.50
1929	23/04/2005	    17.20	    24.70	    10.60	    69.70	    94.00	    34.00	   233.40	     1.00	     2.10	   103.30	     0.00	     3.70
1930	24/04/2005	    20.00	    26.80	    13.20	    48.90	    91.80	    25.90	   258.90	     1.60	     3.50	   298.90	     0.00	     4.70
1931	25/04/2005	    18.80	    25.60	    13.40	    40.90	    61.90	    19.70	   317.60	     1.60	     3.00	    16.30	     0.00	     5.30
1932	26/04/2005	    16.50	    23.70	    10.10	    49.20	    70.00	    27.40	   321.60	     1.20	     2.10	   103.50	     0.00	     4.70
1933	27/04/2005	    16.50	    22.80	    10.70	    43.50	    63.40	    22.90	   279.20	     1.20	     2.50	   110.10	     0.00	     4.40
1934	28/04/2005	    17.50	    24.40	     9.50	    43.40	    66.70	    21.10	   310.90	     1.20	     2.00	    95.30	     0.00	     4.70
1935	29/04/2005	    17.70	    24.20	    11.50	    45.90	    66.90	    31.50	   308.60	     1.50	     2.80	    96.40	     0.00	     4.90
1936	30/04/2005	    18.40	    25.50	    12.30	    46.70	    84.50	    25.00	   301.60	     1.40	     2.70	   102.80	     0.00	     4.90
1937	01/05/2005	    18.30	    25.50	    12.30	    69.50	    89.20	    36.10	   288.60	     1.10	     2.10	   104.70	     0.00	     4.50
1938	02/05/2005	    18.60	    23.50	    15.00	    73.50	    87.70	    53.70	    99.60	     1.10	     1.90	    41.40	     0.00	     2.30
1939	03/05/2005	    22.30	    29.60	    17.20	    57.10	    77.90	    27.20	   272.10	     1.30	     2.20	   138.70	     0.00	     5.10
1940	04/05/2005	    19.90	    24.30	    16.60	    65.80	    86.20	    53.00	   250.40	     1.50	     2.40	   104.70	     0.00	     4.10
1941	05/05/2005	    17.50	    22.10	    11.90	    68.00	    86.80	    45.70	   237.00	     1.30	     2.40	   103.30	     0.60	     3.70
1942	06/05/2005	    18.10	    24.50	    11.30	    58.30	    88.30	    33.90	   326.20	     1.40	     2.30	   129.40	     0.00	     4.90
1943	07/05/2005	    19.50	    28.50	    11.20	    49.20	    82.10	    19.80	   320.40	     1.30	     2.40	   114.80	     0.00	     5.40
1944	08/05/2005	    21.50	    31.90	    13.10	    50.80	    92.00	    16.60	   306.10	     1.50	     3.00	   321.10	     0.00	     5.90
1945	09/05/2005	    22.70	    31.10	    14.20	    52.10	    94.80	    22.50	   259.10	     1.40	     3.40	   150.10	     0.00	     5.10
1946	10/05/2005	    22.10	    32.00	    14.70	    53.30	    85.00	    13.50	   324.30	     1.60	     3.30	   310.10	     0.00	     6.30
1947	11/05/2005	    20.50	    25.40	    16.30	    59.80	    88.90	    24.90	   292.20	     1.90	     3.20	   117.40	     0.00	     5.30
1948	12/05/2005	    17.80	    24.20	    13.70	    79.30	    94.00	    47.30	   210.90	     1.10	     2.80	   101.70	    26.00	     3.50
1949	13/05/2005	    20.30	    25.00	    13.90	    59.70	    92.30	    40.10	   271.90	     1.80	     4.70	   359.50	     0.00	     4.60
1950	14/05/2005	    19.40	    26.10	    14.20	    42.10	    59.50	    22.80	   345.90	     1.90	     3.50	   273.50	     0.00	     6.10
1951	15/05/2005	    19.30	    26.80	    12.80	    45.80	    78.00	    22.70	   318.60	     1.40	     2.90	   121.20	     0.00	     5.40
1952	16/05/2005	    19.30	    25.80	    12.70	    41.50	    76.70	    23.20	   286.40	     2.00	     3.80	   259.50	     0.00	     5.40
1953	17/05/2005	    18.40	    23.30	    13.30	    39.50	    57.40	    26.10	   324.10	     2.90	     5.10	   316.40	     0.00	     6.10
1954	18/05/2005	    19.00	    27.30	    13.10	    45.60	    84.40	    17.10	   349.20	     2.10	     3.80	   318.30	     0.00	     6.30
1955	19/05/2005	    20.00	    28.60	    12.00	    49.00	    80.50	    18.70	   343.40	     1.40	     2.60	   118.00	     0.00	     5.80
1956	20/05/2005	    20.10	    28.10	    12.90	    40.10	    70.30	    18.10	   350.60	     1.30	     2.30	    89.40	     0.00	     5.80
1957	21/05/2005	    21.00	    29.50	    13.70	    42.20	    88.70	    12.80	   296.60	     1.20	     2.20	    73.80	     0.00	     5.40
1958	22/05/2005	    21.00	    27.30	    15.30	    63.40	    93.30	    15.60	   290.00	     1.20	     2.30	    91.90	     0.00	     5.10
1959	23/05/2005	    19.30	    24.40	    13.90	    63.10	    92.70	    19.90	   320.40	     1.50	     2.80	   108.20	     0.00	     5.20
1960	24/05/2005	    18.30	    23.40	    12.20	    58.80	    87.20	    35.40	   336.10	     1.50	     2.60	   100.20	     0.00	     5.10
1961	25/05/2005	    19.60	    26.70	    12.70	    47.90	    77.70	    21.50	   341.40	     1.20	     2.00	    99.70	     0.00	     5.50
1962	26/05/2005	    20.20	    26.90	    12.50	    43.30	    74.50	    15.40	   349.10	     1.30	     2.20	   101.30	     0.00	     5.70
1963	27/05/2005	    20.90	    28.10	    13.20	    42.60	    74.90	    26.00	   344.50	     1.30	     2.20	    92.30	     0.00	     5.70
1964	28/05/2005	    21.30	    27.20	    14.50	    47.10	    68.40	    26.80	   334.30	     1.40	     3.00	   103.50	     0.00	     5.70
1965	29/05/2005	    21.70	    27.60	    15.30	    47.90	    68.00	    30.00	   264.60	     1.30	     2.30	   101.30	     0.00	     5.00
1966	30/05/2005	    22.50	    27.10	    19.10	    45.00	    76.30	    31.80	   201.10	     1.60	     2.40	   135.00	     0.00	     4.50
1967	31/05/2005	    21.30	    25.80	    16.80	    61.10	    81.10	    37.10	   235.90	     1.50	     2.80	    97.10	     0.20	     4.50
1968	01/06/2005	    20.70	    25.30	    15.40	    55.90	    85.40	    31.30	   323.30	     1.70	     3.30	    97.80	     0.00	     5.50
1969	02/06/2005	    22.30	    28.60	    16.40	    49.40	    73.10	    26.40	   329.70	     1.60	     3.10	   110.10	     0.00	     6.00
1970	03/06/2005	    23.00	    31.20	    16.20	    51.10	    72.30	    23.90	   331.00	     1.20	     2.30	    93.20	     0.00	     5.90
1971	04/06/2005	    22.60	    29.60	    16.40	    64.40	    87.90	    33.50	   321.70	     1.30	     2.30	    95.90	     0.00	     5.60
1972	05/06/2005	    21.80	    27.00	    17.30	    71.60	    92.30	    46.80	   291.70	     1.20	     2.10	   103.60	     0.00	     4.90
1973	06/06/2005	    21.80	    28.40	    16.10	    67.90	    93.30	    40.00	   317.20	     1.30	     2.50	   104.20	     0.00	     5.40
1974	07/06/2005	    21.40	    26.20	    16.20	    57.20	    83.70	    39.50	   326.60	     1.50	     3.00	   110.00	     0.00	     5.40
1975	08/06/2005	    22.20	    29.60	    14.10	    48.80	    74.10	    23.10	   349.40	     1.20	     2.40	   118.40	     0.00	     5.90
1976	09/06/2005	    22.00	    27.60	    15.10	    56.80	    82.30	    39.30	   338.10	     1.50	     2.30	   124.20	     0.00	     5.70
1977	10/06/2005	    21.70	    28.00	    17.40	    63.10	    87.80	    31.20	   286.00	     1.40	     2.30	    96.80	     0.00	     5.20
1978	11/06/2005	    22.00	    27.90	    15.60	    58.20	    85.40	    26.30	   240.40	     1.30	     2.10	    98.00	     0.00	     4.70
1979	12/06/2005	    23.40	    30.30	    16.90	    60.30	    88.20	    41.00	   320.00	     1.30	     2.40	   108.30	     0.00	     5.60
1980	13/06/2005	    22.80	    30.00	    17.10	    63.70	    90.10	    33.70	   258.70	     1.40	     2.80	    75.60	     8.60	     5.10
1981	14/06/2005	    24.70	    31.40	    19.10	    36.70	    56.00	    18.10	   334.90	     2.10	     3.60	   302.30	     0.00	     7.20
1982	15/06/2005	    23.70	    31.80	    16.70	    52.20	    82.90	    21.10	   329.20	     1.10	     2.30	   113.20	     0.00	     5.90
1983	16/06/2005	    24.60	    32.20	    16.50	    53.40	    92.20	    22.50	   336.40	     1.40	     2.90	   105.80	     0.00	     6.30
1984	17/06/2005	    24.00	    29.60	    18.90	    49.20	    72.20	    30.10	   339.80	     1.30	     2.20	   100.40	     0.00	     6.00
1985	18/06/2005	    24.10	    29.80	    17.70	    52.50	    75.50	    33.00	   348.50	     1.20	     2.10	   104.90	     0.00	     6.00
1986	19/06/2005	    25.20	    32.50	    18.00	    47.50	    81.70	    24.10	   345.50	     1.20	     2.10	   100.00	     0.00	     6.30
1987	20/06/2005	    25.50	    33.40	    18.10	    45.80	    79.90	    21.40	   334.50	     1.10	     2.10	    98.10	     0.00	     6.20
1988	21/06/2005	    27.50	    34.70	    20.20	    37.20	    67.80	    21.60	   295.50	     1.20	     2.20	   110.50	     0.00	     6.00
1989	22/06/2005	    27.30	    34.00	    20.50	    40.50	    66.80	    20.40	   301.90	     1.40	     2.70	    97.90	     0.00	     6.40
1990	23/06/2005	    27.30	    34.90	    21.30	    43.20	    65.70	    22.10	   240.30	     1.40	     2.40	    94.00	     0.00	     5.80
1991	24/06/2005	    26.40	    32.90	    20.50	    50.40	    88.60	    26.50	   340.50	     1.30	     2.40	   103.60	     0.00	     6.40
1992	25/06/2005	    25.50	    31.90	    19.40	    66.20	    89.60	    39.90	   336.20	     1.30	     2.40	    95.20	     0.00	     6.10
1993	26/06/2005	    25.70	    31.30	    19.70	    65.20	    88.00	    37.90	   321.40	     1.40	     2.40	    97.00	     0.00	     6.00
1994	27/06/2005	    25.90	    31.10	    21.30	    63.00	    89.60	    39.30	   146.20	     1.20	     2.40	   100.10	     0.00	     3.60
1995	28/06/2005	    27.30	    33.10	    22.20	    54.60	    79.40	    33.50	   288.10	     1.50	     2.80	   120.20	     0.00	     6.00
1996	29/06/2005	    29.20	    36.20	    21.60	    35.10	    79.60	    12.60	   345.80	     1.80	     3.40	   292.40	     0.00	     7.60
1997	30/06/2005	    27.00	    35.10	    19.70	    49.80	    88.20	    17.40	   342.90	     1.40	     2.90	    87.50	     0.00	     6.90
1998	01/07/2005	    25.30	    30.30	    19.90	    65.10	    84.90	    48.80	   329.80	     1.50	     2.50	   106.80	     0.00	     5.90
1999	02/07/2005	    25.60	    30.50	    20.20	    67.00	    87.30	    41.90	   314.00	     1.30	     2.20	   105.60	     0.00	     5.70
2000	03/07/2005	    25.90	    33.00	    18.40	    55.20	    89.10	    28.30	   338.00	     1.30	     2.20	    93.60	     0.00	     6.30
2001	04/07/2005	    25.80	    31.80	    20.40	    51.20	    76.90	    32.30	   214.90	     1.30	     2.70	   102.70	     0.00	     4.80
2002	05/07/2005	    25.30	    30.00	    20.60	    68.20	    86.80	    50.00	   304.60	     1.40	     2.60	   110.50	     0.00	     5.50
2003	06/07/2005	    25.10	    30.30	    21.40	    66.20	    86.90	    40.50	   265.10	     1.30	     2.40	   104.70	     0.00	     5.10
2004	07/07/2005	    24.60	    30.10	    18.60	    63.40	    88.30	    34.00	   327.00	     1.50	     2.50	   108.70	     0.00	     6.00
2005	08/07/2005	    24.00	    27.90	    20.50	    70.10	    85.60	    52.30	   253.70	     1.50	     2.50	    97.60	     0.00	     4.70
2006	09/07/2005	    23.80	    29.30	    19.30	    64.90	    85.70	    39.70	   269.10	     1.30	     2.20	    99.20	     0.00	     5.00
2007	10/07/2005	    23.90	    28.70	    19.40	    67.10	    85.30	    46.40	   258.60	     1.50	     2.90	   100.40	     0.00	     4.90
2008	11/07/2005	    24.50	    30.20	    19.30	    57.30	    79.70	    31.30	   330.70	     1.20	     2.20	    91.50	     0.00	     5.90
2009	12/07/2005	    25.80	    34.20	    17.40	    40.30	    74.10	    16.40	   340.90	     1.50	     3.40	   131.30	     0.00	     6.70
2010	13/07/2005	    26.20	    32.60	    19.40	    42.90	    61.20	    23.80	   329.50	     1.40	     2.40	    89.40	     0.00	     6.40
2011	14/07/2005	    26.70	    32.50	    20.10	    39.50	    57.30	    20.40	   316.20	     1.50	     2.60	    88.60	     0.00	     6.50
2012	15/07/2005	    27.00	    33.40	    21.80	    44.40	    82.80	    24.80	   282.80	     1.50	     2.50	    97.50	     0.00	     6.00
2013	16/07/2005	    28.30	    36.10	    21.10	    57.80	    80.10	    29.90	   279.40	     1.10	     2.00	   102.50	     0.00	     5.70
2014	17/07/2005	    28.20	    34.00	    22.90	    61.30	    87.00	    42.80	   253.00	     1.30	     2.30	   103.00	     0.00	     5.30
2015	18/07/2005	    30.40	    38.10	    24.00	    34.00	    83.40	    10.70	   303.10	     1.70	     3.20	    23.30	     0.00	     7.30
2016	19/07/2005	    26.00	    31.00	    21.10	    56.70	    85.40	    38.10	   321.00	     1.50	     2.70	   103.60	     0.00	     6.00
2017	20/07/2005	    25.70	    32.30	    18.80	    53.40	    89.20	    27.70	   310.20	     1.30	     2.10	    91.00	     0.00	     5.80
2018	21/07/2005	    26.50	    33.50	    18.80	    51.20	    86.50	    24.30	   327.90	     1.20	     2.30	    89.90	     0.00	     6.20
2019	22/07/2005	    25.40	    31.60	    19.10	    67.10	    92.60	    36.50	   326.50	     1.30	     2.60	    91.10	     0.00	     5.90
2020	23/07/2005	    25.80	    34.30	    19.40	    66.70	    92.20	    30.10	   293.10	     1.00	     2.00	   108.80	     0.00	     5.50
2021	24/07/2005	    28.20	    37.60	    19.60	    53.10	    85.50	    15.80	   319.90	     1.30	     2.70	   105.00	     0.00	     6.70
2022	25/07/2005	    28.50	    36.10	    21.50	    48.80	    90.30	    18.10	   308.00	     1.60	     2.70	    56.00	     0.00	     6.70
2023	26/07/2005	    26.90	    34.60	    20.50	    66.80	    93.60	    30.00	   318.80	     1.30	     3.20	   112.10	     0.00	     6.20
2024	27/07/2005	    25.70	    32.90	    20.10	    68.80	    93.30	    36.00	   287.70	     1.10	     2.30	    86.20	     0.20	     5.30
2025	28/07/2005	    27.50	    33.10	    20.80	    58.40	    92.50	    32.90	   309.20	     1.20	     2.20	    80.20	     0.00	     5.80
2026	29/07/2005	    29.80	    36.30	    23.90	    33.40	    53.40	    16.90	   324.40	     1.90	     3.30	   261.20	     0.00	     7.50
2027	30/07/2005	    28.10	    34.20	    23.40	    38.70	    84.50	    16.30	   323.90	     1.80	     2.90	   100.70	     0.00	     7.00
2028	31/07/2005	    25.60	    30.20	    21.80	    69.70	    88.10	    49.50	   241.90	     1.50	     2.70	    89.00	     0.00	     4.70
2029	01/08/2005	    25.30	    30.90	    20.70	    65.90	    82.20	    43.20	   237.70	     1.40	     2.40	    94.80	     0.00	     4.80
2030	02/08/2005	    24.80	    28.40	    22.40	    67.10	    83.10	    49.10	   239.80	     1.60	     2.70	    89.90	     0.00	     4.70
2031	03/08/2005	    24.50	    29.60	    19.80	    64.60	    84.80	    45.30	   286.70	     1.30	     2.70	   100.70	     0.00	     5.10
2032	04/08/2005	    23.80	    30.30	    17.60	    57.90	    87.00	    25.90	   318.00	     1.20	     2.10	    83.20	     0.00	     5.60
2033	05/08/2005	    24.80	    31.40	    17.40	    53.10	    84.30	    28.20	   317.90	     1.20	     2.10	    86.30	     0.00	     5.60
2034	06/08/2005	    25.80	    34.20	    18.00	    47.50	    80.60	    19.90	   291.60	     1.20	     2.70	   112.30	     0.00	     5.70
2035	07/08/2005	    26.70	    35.70	    18.40	    47.40	    78.30	    20.80	   287.20	     1.30	     2.20	    64.30	     0.00	     5.90
2036	08/08/2005	    25.90	    32.70	    20.30	    56.80	    81.80	    32.60	   169.20	     1.30	     2.80	    92.30	     0.20	     4.20
2037	09/08/2005	    25.70	    29.80	    21.20	    68.10	    85.80	    51.80	   190.00	     1.30	     2.40	    84.90	     0.00	     3.90
2038	10/08/2005	    27.80	    33.90	    22.10	    57.40	    87.00	    28.80	   270.30	     1.40	     2.80	    76.40	     0.00	     5.60
2039	11/08/2005	    27.40	    34.20	    22.00	    42.30	    67.10	    20.80	   303.00	     1.80	     2.90	   328.10	     0.00	     6.60
2040	12/08/2005	    25.30	    30.70	    20.40	    62.50	    87.10	    39.60	   274.10	     1.20	     2.60	    82.00	     0.00	     5.00
2041	13/08/2005	    25.10	    32.40	    18.40	    59.70	    90.20	    24.30	   296.70	     1.10	     2.00	    83.10	     0.00	     5.40
2042	14/08/2005	    25.80	    33.20	    19.00	    39.50	    66.20	    18.20	   298.30	     1.40	     2.20	    66.40	     0.00	     5.90
2043	15/08/2005	    25.40	    30.60	    19.90	    49.50	    85.50	    32.30	   292.20	     1.40	     2.40	    90.90	     0.00	     5.40
2044	16/08/2005	    24.50	    29.00	    21.00	    69.00	    86.50	    47.40	   207.80	     1.30	     2.20	    86.60	     0.00	     4.00
2045	17/08/2005	    23.40	    28.00	    19.00	    76.70	    90.20	    51.90	   125.30	     1.10	     2.60	    76.90	     0.40	     2.80
2046	18/08/2005	    26.30	    33.50	    21.10	    69.90	    88.60	    39.70	   272.70	     1.40	     2.30	   101.30	     0.00	     5.30
2047	19/08/2005	    25.40	    29.80	    22.30	    69.30	    91.50	    49.90	   196.00	     1.20	     2.80	    81.70	     0.20	     3.90
2048	20/08/2005	    25.00	    30.00	    22.00	    73.20	    92.10	    48.70	   235.10	     1.30	     2.40	    88.30	     1.40	     4.40
2049	21/08/2005	    23.10	    29.10	    16.80	    48.10	    80.30	    15.40	   293.60	     1.50	     2.40	    31.10	     0.00	     5.40
2050	22/08/2005	    23.20	    31.50	    15.70	    44.60	    71.00	    14.20	   296.40	     1.60	     2.70	   286.10	     0.00	     5.80
2051	23/08/2005	    23.40	    30.00	    17.10	    56.50	    76.90	    36.00	   284.00	     1.20	     1.90	    79.80	     0.00	     5.00
2052	24/08/2005	    24.30	    32.70	    17.30	    61.10	    84.20	    28.30	   284.50	     1.30	     2.70	    73.00	     0.00	     5.30
2053	25/08/2005	    25.50	    35.00	    17.90	    62.40	    89.30	    27.70	   270.70	     1.00	     2.10	    86.00	     0.00	     5.00
2054	26/08/2005	    25.00	    30.60	    20.10	    69.50	    88.60	    47.50	   269.50	     1.20	     2.00	    83.10	     0.00	     4.70
2055	27/08/2005	    25.90	    34.70	    18.70	    66.40	    92.70	    25.70	   247.00	     1.10	     2.30	    96.50	     0.00	     4.90
2056	28/08/2005	    25.30	    30.50	    21.50	    71.50	    89.10	    48.00	   259.10	     1.30	     2.60	    87.80	     0.00	     4.70
2057	29/08/2005	    25.20	    30.00	    21.40	    69.00	    88.40	    45.80	   223.00	     1.20	     2.10	    94.20	     0.00	     4.20
2058	30/08/2005	    24.40	    29.90	    18.50	    65.00	    85.50	    38.60	   255.50	     1.10	     2.10	    91.40	     0.00	     4.50
2059	31/08/2005	    24.10	    29.40	    19.60	    71.80	    88.80	    50.80	   221.10	     1.10	     2.20	    86.30	     0.00	     3.90
2060	01/09/2005	    24.30	    29.40	    19.80	    69.50	    86.90	    46.50	   258.70	     1.30	     2.30	    77.40	     0.00	     4.50
2061	02/09/2005	    24.50	    30.70	    19.10	    67.20	    90.00	    35.60	   260.40	     1.40	     2.50	    93.60	     0.00	     4.80
2062	03/09/2005	    25.10	    32.40	    18.70	    64.50	    90.30	    30.60	   264.50	     1.20	     2.10	    71.60	     0.00	     4.90
2063	04/09/2005	    25.90	    34.90	    18.20	    53.70	    90.90	    27.40	   256.90	     1.10	     2.00	    65.50	     0.00	     4.90
2064	05/09/2005	    29.80	    37.90	    20.90	    32.70	    78.50	     9.40	   254.20	     1.90	     3.90	   294.50	     0.00	     6.50
2065	06/09/2005	    26.20	    30.20	    22.70	    28.70	    46.50	    20.80	   248.80	     2.70	     3.30	   286.40	     0.00	     6.50
2066	07/09/2005	    19.30	    24.30	    15.80	    72.60	    93.00	    47.60	   160.90	     1.50	     2.50	   269.20	    17.00	     3.00
2067	08/09/2005	    21.30	    28.30	    15.20	    56.60	    78.10	    29.80	   236.70	     1.70	     3.10	   287.30	     0.00	     4.50
2068	09/09/2005	    24.10	    31.50	    17.80	    47.60	    72.60	    23.80	   266.00	     1.60	     3.00	   257.60	     0.00	     5.20
2069	10/09/2005	    25.70	    31.10	    20.20	    38.30	    60.60	    23.30	   251.90	     1.80	     2.90	   285.30	     0.00	     5.40
2070	11/09/2005	    23.10	    28.80	    17.60	    36.30	    67.10	    18.60	   261.60	     1.70	     3.40	   271.60	     0.00	     5.10
2071	12/09/2005	    21.40	    27.50	    17.20	    56.70	    85.00	    32.30	   241.70	     1.40	     3.10	    50.70	     0.40	     4.20
2072	13/09/2005	    21.10	    25.60	    17.50	    65.70	    84.60	    40.70	   193.60	     1.30	     2.70	    43.00	     0.00	     3.40
2073	14/09/2005	    21.10	    27.00	    15.10	    68.80	    87.20	    43.80	   248.60	     1.30	     2.10	    63.70	     0.00	     4.00
2074	15/09/2005	    22.30	    28.60	    16.80	    62.80	    88.90	    32.50	   239.90	     1.00	     1.50	    47.40	     0.00	     3.90
2075	16/09/2005	    24.90	    35.10	    17.90	    50.10	    75.30	    19.00	   211.10	     1.50	     2.90	   245.40	     0.00	     5.00
2076	17/09/2005	    20.80	    26.40	    15.30	    65.00	    94.20	    40.30	   109.80	     1.40	     2.70	   280.90	     3.20	     2.70
2077	18/09/2005	    16.90	    22.10	    12.10	    58.40	    94.40	    30.60	   259.40	     1.90	     3.70	   303.70	     1.40	     3.90
2078	19/09/2005	    19.00	    27.60	    12.00	    47.50	    74.20	    15.50	   265.00	     1.70	     2.80	   308.30	     0.00	     4.70
2079	20/09/2005	    19.30	    27.40	    12.40	    63.10	    88.70	    28.10	   254.70	     1.30	     2.20	    43.70	     0.00	     4.00
2080	21/09/2005	    19.40	    26.60	    12.80	    67.80	    87.30	    38.20	   248.80	     0.90	     1.50	    98.00	     0.00	     3.50
2081	22/09/2005	    19.70	    26.60	    14.10	    72.70	    92.50	    41.50	   223.30	     1.00	     1.60	    82.80	     0.00	     3.30
2082	23/09/2005	    19.90	    24.50	    15.20	    76.70	    90.60	    55.80	   163.90	     0.90	     1.60	   102.80	     0.00	     2.60
2083	24/09/2005	    21.00	    27.40	    15.70	    74.20	    92.70	    46.00	   214.60	     1.00	     1.90	   114.60	     0.20	     3.30
2084	25/09/2005	    21.60	    30.00	    16.20	    63.90	    92.10	    27.90	   204.60	     1.30	     2.40	   219.90	     1.00	     3.80
2085	26/09/2005	    20.10	    25.60	    15.90	    67.30	    84.40	    44.40	   193.30	     1.10	     2.60	    87.20	     0.00	     3.10
2086	27/09/2005	    20.30	    26.00	    15.20	    68.30	    85.80	    40.80	   231.20	     1.20	     1.80	    58.80	     0.00	     3.50
2087	28/09/2005	    20.60	    26.00	    16.30	    73.60	    90.40	    49.70	   162.80	     1.10	     1.80	    49.80	     0.00	     2.80
2088	29/09/2005	    21.80	    29.20	    16.70	    71.00	    91.10	    35.60	   217.70	     1.20	     2.20	    10.40	     0.00	     3.70
2089	30/09/2005	    21.00	    27.00	    17.10	    76.50	    92.50	    48.10	   184.00	     0.90	     2.00	   100.40	     0.00	     2.90
2090	01/10/2005	    21.50	    28.60	    16.10	    72.20	    92.90	    42.30	   214.10	     1.10	     2.20	   200.40	     0.20	     3.40
2091	02/10/2005	    20.10	    24.40	    16.10	    71.30	    93.30	    51.70	   180.50	     1.10	     2.60	   104.10	     0.00	     2.70
2092	03/10/2005	    18.20	    23.10	    14.30	    58.80	    72.40	    35.60	   154.70	     1.20	     2.00	   299.00	     0.00	     2.80
2093	04/10/2005	    17.20	    24.00	    11.60	    64.40	    83.60	    32.60	   225.60	     1.30	     2.30	   130.60	     0.00	     3.20
2094	05/10/2005	    18.40	    26.00	    11.80	    64.90	    89.70	    26.20	   222.40	     1.20	     2.10	   222.10	     0.00	     3.30
2095	06/10/2005	    18.10	    23.80	    12.70	    73.00	    91.50	    47.00	   203.20	     1.10	     2.10	    90.20	     0.00	     2.80
2096	07/10/2005	    18.90	    23.40	    15.20	    72.60	    84.90	    54.30	   170.40	     1.10	     2.20	    79.20	     0.00	     2.50
2097	08/10/2005	    18.00	    23.10	    13.30	    74.20	    90.20	    51.00	   145.20	     0.80	     1.30	    55.60	     0.00	     2.20
2098	09/10/2005	    19.00	    25.20	    13.40	    70.10	    89.70	    35.80	   188.50	     1.00	     1.70	    72.50	     0.00	     2.80
2099	10/10/2005	    19.60	    23.80	    16.60	    75.20	    89.40	    51.50	   128.50	     0.90	     1.70	    91.40	     0.00	     2.10
2100	11/10/2005	    19.30	    22.30	    16.80	    78.20	    93.20	    60.80	    85.80	     1.00	     2.00	    75.20	     2.40	     1.70
2101	12/10/2005	    20.70	    27.20	    16.90	    74.60	    93.90	    41.80	   182.80	     1.00	     2.10	   253.40	    11.80	     2.80
2102	13/10/2005	    18.10	    22.30	    14.00	    53.30	    91.40	    28.80	   198.00	     2.20	     3.40	   294.90	     0.60	     3.30
2103	14/10/2005	    15.70	    20.70	    11.00	    59.70	    75.90	    34.50	   170.80	     1.20	     2.40	   287.30	     0.00	     2.50
2104	15/10/2005	    16.90	    22.90	    11.50	    68.30	    87.50	    37.80	   197.80	     1.00	     1.30	   279.20	     0.00	     2.50
2105	16/10/2005	    17.60	    21.40	    13.50	    74.60	    87.20	    60.10	    71.30	     1.10	     2.50	   292.90	     0.00	     1.60
2106	17/10/2005	    18.70	    21.80	    15.70	    81.50	    92.20	    65.90	    77.60	     0.50	     0.80	   195.70	     0.00	     1.30
2107	18/10/2005	    18.70	    21.80	    16.70	    82.60	    93.10	    70.90	    82.60	     0.90	     1.90	   287.60	     1.00	     1.40
2108	19/10/2005	    19.50	    25.60	    15.00	    72.60	    91.00	    38.70	   184.60	     1.00	     2.20	   252.20	     0.00	     2.50
2109	20/10/2005	    18.30	    24.80	    13.50	    73.80	    90.90	    40.80	   185.80	     1.00	     1.70	   342.30	     0.00	     2.50
2110	21/10/2005	    19.70	    27.20	    14.00	    59.50	    90.20	    27.30	   188.30	     1.50	     3.00	   286.10	     0.00	     3.20
2111	22/10/2005	    19.40	    26.00	    14.80	    57.80	    87.80	    29.40	   167.60	     1.30	     2.40	   280.60	     0.00	     2.80
2112	23/10/2005	    19.60	    24.30	    13.90	    51.60	    76.40	    33.10	   185.40	     2.00	     3.70	   305.40	     0.00	     3.20
2113	24/10/2005	    17.70	    24.20	    13.60	    66.00	    90.80	    36.90	   183.40	     1.40	     2.30	   303.70	     0.00	     2.60
2114	25/10/2005	    17.50	    24.00	    12.60	    75.40	    92.80	    40.90	   170.20	     1.30	     2.40	   318.40	     0.20	     2.40
2115	26/10/2005	    17.60	    22.20	    13.20	    78.40	    92.40	    56.40	   136.90	     1.00	     2.20	    79.40	     0.00	     1.90
2116	27/10/2005	    18.60	    25.60	    13.70	    73.40	    90.10	    47.50	   173.50	     1.50	     2.70	   324.30	     0.00	     2.60
2117	28/10/2005	    19.00	    25.40	    15.90	    77.60	    90.00	    46.20	    83.30	     1.00	     1.80	    57.40	     0.00	     1.80
2118	29/10/2005	    20.70	    26.80	    15.80	    77.10	    92.50	    44.40	   158.60	     1.10	     2.00	    84.20	     0.00	     2.30
2119	30/10/2005	    19.70	    24.90	    16.20	    82.20	    93.90	    60.00	   133.40	     1.00	     1.90	    65.20	     0.20	     1.90
2120	31/10/2005	    19.60	    24.30	    17.10	    63.50	    92.30	    36.50	   120.20	     1.40	     2.60	   292.90	     1.00	     2.30
2121	01/11/2005	    17.00	    22.90	    12.40	    55.00	    80.30	    33.10	   142.70	     1.20	     2.70	   290.40	     0.00	     2.20
2122	02/11/2005	    16.60	    24.30	    10.90	    59.50	    80.20	    33.90	   158.70	     1.10	     2.10	   308.50	     0.00	     2.20
2123	03/11/2005	    18.40	    26.10	    14.20	    59.00	    84.30	    30.30	   150.60	     1.30	     2.40	   289.30	     0.00	     2.60
2124	04/11/2005	    18.70	    22.40	    14.70	    44.40	    78.40	    30.00	   105.20	     1.80	     3.40	   313.30	     0.00	     2.50
2125	05/11/2005	    13.90	    20.10	     8.80	    51.30	    82.30	    24.70	   158.20	     2.00	     3.40	   286.50	     0.00	     2.60
2126	06/11/2005	    13.20	    21.10	     8.40	    56.10	    83.80	    19.80	   164.30	     1.50	     2.50	   297.70	     0.00	     2.40
2127	07/11/2005	    13.50	    20.60	     7.70	    59.10	    85.50	    29.20	   162.30	     1.30	     2.50	   315.80	     0.00	     2.10
2128	08/11/2005	    14.10	    20.70	     9.20	    73.50	    91.60	    52.00	   148.80	     1.20	     2.60	   295.90	     0.00	     1.70
2129	09/11/2005	    14.20	    17.60	    10.80	    49.20	    87.00	    31.90	   151.80	     3.50	     4.80	   303.30	     0.00	     2.90
2130	10/11/2005	    11.00	    12.50	     8.60	    67.60	    88.60	    42.00	    37.80	     1.80	     4.00	   313.60	     6.20	     1.40
2131	11/11/2005	    12.20	    16.20	     8.50	    74.40	    86.20	    59.80	   107.10	     1.20	     1.80	     6.20	     0.80	     1.30
2132	12/11/2005	    11.50	    13.50	    10.20	    88.00	    93.10	    69.20	    25.80	     1.30	     2.50	   290.50	     4.60	     0.90
2133	13/11/2005	    11.70	    15.80	     9.60	    78.70	    92.80	    50.20	   100.10	     1.00	     2.50	   304.20	     1.40	     1.20
2134	14/11/2005	    10.80	    15.70	     8.30	    79.70	    92.90	    57.50	   112.30	     0.90	     1.80	   277.40	     3.60	     1.10
2135	15/11/2005	     9.70	    14.60	     5.70	    76.70	    92.80	    47.60	   120.80	     1.20	     2.30	   258.70	     7.40	     1.30
2136	16/11/2005	    11.70	    15.90	     6.90	    61.90	    84.60	    44.70	   144.30	     2.60	     4.10	   292.90	     0.00	     2.00
2137	17/11/2005	    13.70	    19.20	     9.70	    59.20	    75.50	    42.20	   144.10	     1.70	     3.30	   285.20	     0.00	     1.90
2138	18/11/2005	    11.70	    18.00	     8.50	    67.40	    79.60	    42.60	    89.70	     1.30	     2.40	   302.00	     0.00	     1.60
2139	19/11/2005	    12.30	    17.60	     7.10	    72.00	    85.00	    47.20	   119.50	     1.00	     1.50	    22.00	     0.00	     1.30
2140	20/11/2005	    14.50	    17.10	    11.90	    75.00	    91.00	    68.00	    78.60	     1.20	     2.20	    64.40	     0.60	     1.10
2141	21/11/2005	    15.00	    17.90	    12.60	    75.60	    89.70	    66.90	    52.60	     1.10	     1.70	    47.30	     0.60	     1.10
2142	22/11/2005	    14.60	    19.30	    11.50	    77.60	    91.10	    51.90	   126.90	     1.20	     1.90	    23.20	     3.20	     1.40
2143	23/11/2005	    11.20	    14.30	     9.10	    84.80	    92.00	    68.70	    46.00	     0.90	     1.60	     7.90	     4.00	     0.90
2144	24/11/2005	     9.60	    14.30	     6.70	    61.50	    86.60	    32.70	   130.60	     1.80	     2.90	   301.60	     0.00	     1.60
2145	25/11/2005	    10.30	    15.50	     5.40	    48.10	    62.20	    31.70	   127.40	     1.90	     2.70	   279.10	     0.00	     1.90
2146	26/11/2005	     9.00	    12.60	     5.70	    51.90	    80.80	    27.50	   136.10	     2.20	     4.10	   293.60	     2.40	     1.80
2147	27/11/2005	     8.60	    13.90	     5.50	    47.00	    66.80	    25.50	   139.20	     2.00	     4.40	   281.80	     0.00	     2.00
2148	28/11/2005	     8.10	    14.30	     3.80	    57.30	    70.60	    37.60	   122.00	     1.20	     1.90	   283.60	     0.00	     1.30
2149	29/11/2005	     8.00	    14.50	     4.10	    62.00	    76.30	    41.50	   105.90	     1.60	     2.40	   298.20	     0.00	     1.50
2150	30/11/2005	     7.90	    13.60	     4.30	    49.30	    61.20	    30.40	   135.30	     1.70	     2.70	   294.70	     0.00	     1.70
2151	01/12/2005	     9.90	    16.50	     6.00	    50.60	    69.10	    29.60	   126.70	     1.80	     3.40	   280.90	     0.00	     1.90
2152	02/12/2005	    13.40	    19.10	     7.30	    60.20	    84.20	    46.70	    78.40	     1.50	     3.90	   233.60	     1.40	     1.50
2153	03/12/2005	    14.10	    18.80	    11.10	    61.50	    88.20	    34.90	    87.20	     1.30	     2.80	   298.10	     0.00	     1.50
2154	04/12/2005	    12.30	    17.30	     7.40	    61.80	    74.60	    45.70	    99.70	     1.10	     1.80	   303.10	     0.00	     1.20
2155	05/12/2005	    13.40	    18.80	     9.30	    57.60	    75.00	    37.90	    67.40	     1.40	     3.70	   299.30	     0.00	     1.60
2156	06/12/2005	    10.60	    16.90	     7.10	    54.20	    72.40	    36.00	   128.00	     1.50	     2.60	   292.20	     0.00	     1.60
2157	07/12/2005	    10.10	    16.50	     6.40	    62.50	    89.20	    39.20	   125.40	     1.40	     2.50	   289.20	     0.00	     1.40
2158	08/12/2005	    11.90	    18.40	     5.30	    57.80	    90.90	    33.70	   121.50	     2.00	     3.20	   290.20	     0.00	     1.80
2159	09/12/2005	    12.20	    16.70	     6.80	    55.10	    80.60	    36.20	   106.50	     1.80	     3.90	   314.10	     0.00	     1.70
2160	10/12/2005	     9.30	    14.90	     5.10	    44.80	    62.80	    25.40	   126.10	     1.60	     2.30	   334.00	     0.00	     1.70
2161	11/12/2005	     7.50	    14.20	     3.30	    63.30	    82.60	    33.80	   123.60	     1.60	     2.70	   311.70	     0.00	     1.40
2162	12/12/2005	     7.10	    13.00	     2.00	    57.30	    84.70	    30.50	   117.80	     1.40	     2.50	   297.60	     0.00	     1.30
2163	13/12/2005	     8.00	    13.40	     3.30	    53.00	    65.40	    32.10	   119.00	     1.70	     2.80	   299.30	     0.00	     1.50
2164	14/12/2005	     7.50	    13.70	     3.90	    57.70	    73.40	    33.20	   122.00	     1.50	     2.40	   294.40	     0.00	     1.40
2165	15/12/2005	     7.60	    12.90	     3.30	    68.40	    85.70	    50.20	   108.90	     1.30	     2.10	   307.60	     0.00	     1.00
2166	16/12/2005	     8.40	    15.10	     4.70	    65.40	    89.70	    39.50	   117.50	     1.40	     2.70	   295.00	     0.00	     1.20
2167	17/12/2005	    11.40	    17.30	     5.60	    45.90	    54.30	    35.20	   121.90	     1.80	     3.40	   301.60	     0.00	     1.80
2168	18/12/2005	     9.70	    12.40	     7.60	    66.60	    91.40	    50.40	    46.40	     1.80	     2.70	   317.40	     1.40	     1.20
2169	19/12/2005	    10.10	    12.00	     8.50	    83.20	    94.10	    72.80	    25.60	     1.20	     1.40	    56.60	     3.20	     0.70
2170	20/12/2005	    10.00	    11.60	     8.20	    70.20	    79.70	    59.20	    46.80	     1.40	     2.20	    40.20	     0.00	     1.00
2171	21/12/2005	     9.50	    13.10	     6.70	    69.30	    87.20	    50.80	   117.20	     1.30	     1.80	    54.40	     1.60	     1.00
2172	22/12/2005	     9.20	    12.40	     7.30	    76.90	    86.90	    67.90	    49.20	     1.00	     1.80	    54.20	     0.00	     0.80
2173	23/12/2005	     8.50	    14.00	     4.70	    79.40	    91.50	    56.30	   117.50	     1.00	     1.80	   317.50	     0.00	     0.90
2174	24/12/2005	     7.80	    13.00	     4.30	    80.50	    92.60	    64.60	    88.00	     1.10	     2.00	   298.50	     0.20	     0.80
2175	25/12/2005	     9.70	    16.50	     5.60	    74.70	    89.70	    45.40	   113.00	     1.60	     3.00	   290.70	     0.00	     1.40
2176	26/12/2005	    11.30	    16.70	     8.40	    68.30	    85.10	    45.70	    91.90	     1.00	     2.00	   302.80	     0.00	     1.10
2177	27/12/2005	    12.10	    16.40	     8.70	    58.50	    87.00	    34.60	   121.10	     2.40	     4.80	   283.00	     0.00	     1.90
2178	28/12/2005	     9.10	    15.40	     5.00	    68.50	    85.20	    40.20	   104.00	     1.10	     2.20	   349.50	     1.20	     1.20
2179	29/12/2005	     7.70	    13.20	     3.00	    52.60	    77.00	    31.90	   118.50	     1.30	     2.70	   282.80	     0.00	     1.20
2180	30/12/2005	    13.60	    19.80	     7.40	    54.70	    62.70	    41.90	   109.80	     2.40	     3.90	   282.60	     0.00	     2.30
2181	31/12/2005	    11.80	    15.20	     7.90	    58.80	    72.70	    42.30	    61.80	     1.70	     3.70	   285.10	     0.00	     1.60
2182	01/01/2006	    12.30	    15.40	     8.80	    45.50	    72.00	    31.50	   100.10	     2.70	     4.20	   290.40	     0.00	     2.20
2183	02/01/2006	    11.40	    15.30	     7.70	    42.80	    55.80	    31.70	   128.70	     3.10	     5.40	   312.80	     0.00	     2.60
2184	03/01/2006	     9.40	    14.70	     5.50	    46.30	    60.10	    27.60	   130.60	     1.70	     3.10	   298.70	     0.00	     1.70
2185	04/01/2006	     6.90	    12.60	     3.50	    62.10	    87.30	    43.40	   123.00	     1.60	     2.60	   288.40	     0.00	     1.20
2186	05/01/2006	     8.40	    15.00	     3.10	    59.70	    81.40	    40.00	   125.30	     1.50	     2.70	   281.90	     0.00	     1.40
2187	06/01/2006	     9.50	    13.70	     5.60	    60.20	    89.00	    40.30	    78.00	     1.10	     2.50	   314.00	     2.60	     1.10
2188	07/01/2006	     8.90	    10.10	     7.70	    92.10	    94.00	    86.80	    23.50	     0.40	     0.70	    60.70	     3.40	     0.50
2189	08/01/2006	     9.80	    12.60	     7.40	    81.40	    94.20	    66.30	    57.20	     0.70	     1.70	   340.90	     0.20	     0.70
2190	09/01/2006	    10.20	    14.00	     6.80	    75.10	    88.20	    54.90	   102.30	     1.10	     1.90	   319.20	     0.00	     1.00
2191	10/01/2006	     9.30	    10.70	     8.10	    86.00	    91.90	    72.00	    35.40	     0.90	     1.80	    65.20	     5.20	     0.70
2192	11/01/2006	     8.50	    13.40	     5.30	    75.10	    88.20	    53.20	   101.90	     1.10	     1.80	   320.50	     0.00	     1.00
2193	12/01/2006	     7.20	    12.90	     3.20	    74.50	    87.80	    50.90	   120.50	     1.10	     1.90	   319.30	     0.20	     1.00
2194	13/01/2006	     6.90	    13.10	     2.00	    75.20	    91.20	    41.80	   127.70	     1.20	     1.70	   309.00	     0.00	     1.10
2195	14/01/2006	     7.90	    12.30	     3.30	    80.00	    92.00	    56.30	   102.00	     0.80	     1.30	    40.60	     0.00	     0.80
2196	15/01/2006	     8.80	    13.60	     5.30	    79.30	    91.20	    53.60	   103.20	     0.70	     1.30	    86.90	     0.00	     0.90
2197	16/01/2006	     9.50	    11.70	     7.20	    83.20	    92.10	    74.60	    46.00	     0.90	     1.40	    51.80	     0.80	     0.70
2198	17/01/2006	    10.30	    15.60	     7.50	    72.30	    88.00	    45.10	   127.70	     1.20	     2.10	   305.10	     0.00	     1.30
2199	18/01/2006	    11.10	    17.20	     6.70	    65.10	    85.50	    40.30	   135.20	     1.50	     3.30	   299.80	     0.00	     1.60
2200	19/01/2006	    11.50	    16.70	     7.90	    65.80	    82.60	    45.30	   133.90	     1.50	     2.40	   298.10	     0.00	     1.50
2201	20/01/2006	    12.10	    15.40	     8.50	    70.80	    91.20	    56.50	    70.10	     1.80	     3.80	    20.70	     0.00	     1.30
2202	21/01/2006	     9.70	    15.40	     6.40	    75.60	    91.30	    46.60	   137.10	     1.20	     2.10	   295.90	     0.00	     1.30
2203	22/01/2006	     9.60	    14.90	     5.50	    70.20	    87.90	    41.20	   137.80	     1.20	     1.80	   331.00	     0.00	     1.40
2204	23/01/2006	    10.10	    14.50	     5.70	    73.50	    88.80	    53.90	   127.40	     1.00	     2.00	   268.00	     0.40	     1.10
2205	24/01/2006	     8.00	    12.70	     3.70	    71.00	    83.40	    54.40	    70.00	     1.30	     2.30	    51.60	     0.00	     1.20
2206	25/01/2006	     8.20	     9.60	     6.30	    61.40	    70.70	    54.00	    41.70	     1.10	     1.80	    51.30	     0.00	     1.10
2207	26/01/2006	     9.40	    13.40	     7.30	    66.40	    81.60	    46.80	   108.70	     0.80	     1.60	   280.80	     0.00	     1.10
2208	27/01/2006	     6.90	     8.70	     4.20	    89.20	    94.30	    77.80	    10.10	     0.90	     1.90	    45.00	    18.40	     0.60
2209	28/01/2006	     1.90	     3.30	    -0.10	    83.50	    94.60	    56.20	    27.60	     2.00	     2.90	   288.50	    11.00	     0.80
2210	29/01/2006	     1.60	     5.90	    -1.40	    71.70	    84.30	    62.00	    64.30	     1.50	     2.30	   304.10	     0.00	     0.90
2211	30/01/2006	     4.70	     9.60	     0.00	    72.20	    86.20	    42.90	   108.20	     2.80	     3.70	   292.30	     1.60	     1.60
2212	31/01/2006	     9.50	    10.70	     8.20	    67.10	    76.80	    58.70	    26.60	     1.90	     3.30	   290.60	     0.40	     1.30
2213	01/02/2006	    12.00	    18.10	     7.80	    63.40	    81.10	    39.10	   164.10	     1.50	     2.70	   284.70	     0.40	     2.40
2214	02/02/2006	    11.10	    18.20	     6.60	    69.10	    87.50	    39.70	   154.70	     1.50	     2.70	   286.70	     0.00	     1.90
2215	03/02/2006	     9.80	    14.30	     5.20	    82.40	    95.00	    62.60	   110.40	     0.90	     1.40	    26.50	     0.00	     1.10
2216	04/02/2006	    10.40	    14.40	     8.20	    79.30	    97.80	    56.40	    97.60	     0.90	     1.40	    64.10	     5.80	     1.10
2217	05/02/2006	     8.60	     9.90	     7.00	    90.10	    97.20	    79.50	    31.00	     0.70	     1.50	    64.10	     0.00	     0.70
2218	06/02/2006	     9.10	    15.20	     5.10	    78.90	    95.50	    47.00	   161.90	     1.00	     2.10	   273.20	     0.00	     1.50
2219	07/02/2006	     7.90	    13.10	     4.70	    87.70	    97.30	    66.60	   122.90	     0.80	     1.70	   305.10	     0.20	     1.10
2220	08/02/2006	    10.10	    19.10	     4.30	    67.50	    96.50	    27.90	   149.60	     1.80	     3.40	   290.70	     0.20	     2.40
2221	09/02/2006	    11.80	    19.30	     6.90	    50.70	    78.50	    24.00	   177.20	     1.60	     2.90	   287.10	     0.00	     2.40
2222	10/02/2006	    10.70	    15.00	     7.70	    78.60	    98.70	    53.20	   104.30	     0.70	     1.50	    53.80	     0.00	     1.20
2223	11/02/2006	    11.50	    13.90	     9.50	    87.00	    98.40	    72.20	    76.80	     0.70	     1.60	   102.80	     2.60	     1.00
2224	12/02/2006	    10.70	    13.30	     9.00	    88.60	    99.90	    68.60	    66.40	     0.80	     1.30	    89.80	     1.00	     1.00
2225	13/02/2006	    10.20	    17.90	     5.90	    79.40	    98.30	    43.90	   172.20	     1.40	     2.70	   302.20	     0.20	     1.90
2226	14/02/2006	     9.90	    16.60	     4.90	    81.70	    98.30	    57.00	   162.10	     0.90	     1.70	   263.40	     0.00	     1.50
2227	15/02/2006	    12.20	    19.30	     8.00	    80.10	    98.70	    49.90	   167.20	     1.30	     2.40	   268.90	     0.00	     1.90
2228	16/02/2006	    15.30	    19.70	    12.50	    50.90	    62.30	    33.80	   185.10	     2.80	     4.10	   283.80	     0.00	     3.50
2229	17/02/2006	    13.60	    18.10	     9.80	    48.80	    74.70	    30.90	   183.50	     1.80	     3.40	   289.90	     0.00	     2.70
2230	18/02/2006	    12.30	    18.30	     6.20	    53.50	    74.50	    34.00	   176.30	     1.80	     3.90	   284.10	     0.00	     2.50
2231	19/02/2006	    11.70	    14.70	     8.70	    47.90	    57.80	    32.40	   104.70	     2.90	     4.90	   273.80	     0.00	     2.90
2232	20/02/2006	     9.60	    13.80	     7.10	    56.70	    71.30	    33.50	   152.70	     2.00	     3.60	   287.50	     0.00	     2.40
2233	21/02/2006	     9.10	    13.60	     4.70	    52.90	    74.40	    33.80	   190.10	     2.20	     4.00	   287.50	     0.00	     2.40
2234	22/02/2006	     7.90	    13.10	     2.90	    65.50	    86.10	    44.40	   152.30	     1.30	     2.20	     0.20	     0.80	     1.70
2235	23/02/2006	     8.20	    12.20	     3.50	    64.30	    91.00	    42.40	   152.30	     1.30	     2.80	   310.20	     0.20	     1.70
2236	24/02/2006	     7.30	    11.10	     3.00	    53.10	    71.50	    33.10	   116.50	     2.50	     3.70	   294.70	     0.00	     2.20
2237	25/02/2006	     8.40	    14.00	     2.10	    53.30	    73.40	    32.70	   177.50	     1.10	     1.90	   277.70	     0.00	     1.90
2238	26/02/2006	     8.50	    12.90	     6.50	    75.50	    96.40	    41.10	    92.20	     2.50	     4.80	   297.10	     2.40	     1.90
2239	27/02/2006	    10.80	    16.50	     5.70	    52.10	    68.30	    35.40	   205.20	     2.70	     5.30	   301.10	     0.20	     3.10
2240	28/02/2006	     8.90	    14.90	     4.40	    60.90	    86.80	    29.90	   173.70	     1.50	     2.90	   290.70	     0.00	     2.20
2241	01/03/2006	     8.30	    14.10	     4.40	    73.00	    93.90	    42.90	   162.40	     1.20	     1.90	   319.20	     0.00	     1.90
2242	02/03/2006	    10.40	    17.50	     3.10	    59.90	    95.30	    28.30	   217.20	     1.50	     2.60	   278.30	     0.00	     2.60
2243	03/03/2006	    11.80	    17.30	     7.30	    51.40	    67.30	    33.10	   159.10	     2.50	     4.20	   284.20	     0.00	     3.10
2244	04/03/2006	    13.80	    19.20	     7.70	    52.50	    73.00	    35.70	   163.00	     1.60	     4.10	   254.50	     0.00	     2.70
2245	05/03/2006	     9.80	    11.90	     8.30	    43.50	    68.40	    24.40	   200.80	     4.70	     7.20	   301.00	     0.20	     3.60
2246	06/03/2006	    11.60	    15.80	     8.10	    31.40	    41.70	    24.50	   234.50	     3.50	     4.80	   307.50	     0.00	     4.20
2247	07/03/2006	    15.20	    20.70	     8.80	    37.00	    49.50	    21.30	   218.80	     3.00	     4.20	   297.40	     0.00	     4.50
2248	08/03/2006	    19.30	    26.10	    14.00	    42.20	    63.00	    22.90	   238.80	     2.40	     4.10	   282.80	     0.00	     4.80
2249	09/03/2006	    19.20	    25.90	    14.50	    42.20	    58.60	    20.40	   235.00	     2.30	     3.60	   269.10	     0.00	     4.70
2250	10/03/2006	    16.10	    20.90	    12.30	    35.20	    58.20	    21.00	   236.30	     2.80	     3.80	   294.40	     0.00	     4.50
2251	11/03/2006	    17.40	    22.60	    12.90	    38.10	    48.30	    27.20	   219.50	     3.40	     5.80	   287.00	     0.00	     5.00
2252	12/03/2006	    19.00	    24.50	    14.70	    36.00	    53.00	    23.00	   247.30	     2.40	     4.50	   306.70	     0.00	     4.80
2253	13/03/2006	    14.50	    19.20	    11.40	    60.90	    84.20	    43.90	   236.80	     1.40	     2.10	    79.50	     0.00	     3.00
2254	14/03/2006	    12.60	    18.40	     7.90	    76.20	    91.80	    49.70	   170.10	     0.80	     1.50	    85.50	     0.00	     2.10
2255	15/03/2006	    12.40	    21.90	     5.70	    75.00	    96.70	    32.50	   243.90	     1.00	     1.60	    87.50	     0.00	     3.00
2256	16/03/2006	    14.90	    22.90	     8.90	    66.80	    92.30	    30.10	   236.70	     1.60	     2.30	    28.40	     0.00	     3.50
2257	17/03/2006	    12.70	    15.70	    11.20	    82.20	    94.80	    65.60	    98.10	     1.20	     1.90	    90.50	     0.00	     1.60
2258	18/03/2006	    12.30	    15.00	    10.30	    82.30	    93.70	    66.30	    69.10	     1.10	     2.20	   156.00	     0.00	     1.30
2259	19/03/2006	    13.80	    20.80	     7.70	    70.50	    98.20	    34.20	   196.70	     1.10	     2.70	   238.70	     0.00	     2.80
2260	20/03/2006	    13.40	    19.00	     9.10	    68.50	    96.10	    41.80	   161.40	     1.20	     3.00	   166.20	     7.20	     2.40
2261	21/03/2006	    13.80	    19.20	     9.10	    64.40	    95.90	    39.30	   181.10	     1.80	     2.70	   276.10	     0.00	     2.90
2262	22/03/2006	    14.50	    19.40	     9.50	    49.80	    66.40	    29.20	   257.70	     2.70	     4.70	   282.90	     0.00	     4.20
2263	23/03/2006	    15.80	    21.80	     9.60	    52.90	    67.80	    34.10	   216.30	     1.50	     2.50	   248.10	     0.00	     3.40
2264	24/03/2006	    19.00	    24.50	    13.60	    41.30	    58.10	    21.50	   214.40	     2.00	     3.40	   280.30	     0.00	     4.40
2265	25/03/2006	    18.50	    25.80	    12.90	    46.80	    67.30	    23.90	   266.90	     1.50	     2.90	   268.50	     0.00	     4.40
2266	26/03/2006	    18.40	    26.20	    11.00	    48.10	    72.20	    21.50	   308.10	     1.10	     2.30	    79.30	     0.00	     4.30
2267	27/03/2006	    19.40	    27.20	    11.30	    46.90	    77.50	    20.90	   196.00	     1.20	     3.80	   324.60	     0.00	     3.70
2268	28/03/2006	    19.30	    25.10	    12.80	    39.30	    67.50	    16.60	   284.70	     2.00	     3.10	   276.40	     0.00	     5.00
2269	29/03/2006	    18.00	    26.00	    11.60	    37.80	    67.70	    13.00	   265.10	     1.70	     2.70	   279.70	     0.00	     4.70
2270	30/03/2006	    19.90	    27.20	    14.20	    37.70	    55.00	    18.20	   243.80	     1.20	     2.40	   184.70	     0.00	     4.30
2271	31/03/2006	    20.10	    28.90	    13.00	    31.50	    48.10	    17.50	   205.80	     1.20	     2.30	   289.20	     0.00	     4.10
2272	01/04/2006	    21.70	    29.80	    13.80	    33.90	    54.10	    14.60	   259.60	     1.40	     2.80	   263.30	     0.00	     4.90
2273	02/04/2006	    19.50	    27.40	    13.50	    47.70	    73.60	    18.80	   271.70	     1.50	     2.50	   313.60	     0.00	     4.70
2274	03/04/2006	    16.80	    23.30	    11.70	    58.40	    79.30	    36.20	   243.90	     1.10	     2.10	    87.60	     0.00	     3.60
2275	04/04/2006	    16.40	    23.40	    12.00	    62.90	    89.90	    36.80	   269.00	     1.20	     2.40	    84.10	     0.00	     3.80
2276	05/04/2006	    19.30	    24.30	    12.90	    38.50	    86.70	    19.10	   238.20	     2.40	     3.50	   284.30	     0.00	     4.70
2277	06/04/2006	    17.90	    23.80	    12.70	    51.90	    81.00	    29.00	   242.90	     1.70	     2.70	   277.70	     1.80	     4.20
2278	07/04/2006	    17.70	    23.90	    11.90	    50.70	    74.40	    27.20	   298.00	     1.50	     2.90	   224.60	     0.00	     4.50
2279	08/04/2006	    16.40	    22.80	    11.00	    63.20	    95.60	    37.40	   291.60	     1.20	     2.10	    71.60	     0.00	     4.00
2280	09/04/2006	    15.60	    21.20	     8.80	    71.60	    95.80	    42.50	   233.30	     1.10	     1.90	    92.60	     0.00	     3.30
2281	10/04/2006	    18.30	    26.60	    13.10	    62.20	    93.10	    21.40	   243.50	     1.70	     2.80	    55.10	     0.00	     4.60
2282	11/04/2006	    13.80	    16.10	    12.50	    68.30	    83.30	    55.70	    96.50	     1.20	     2.00	    94.40	     0.00	     1.90
2283	12/04/2006	    16.30	    24.90	    12.50	    73.20	    89.80	    29.50	   233.80	     1.00	     2.10	   334.30	     0.00	     3.70
2284	13/04/2006	    15.60	    21.30	    11.10	    78.20	    98.00	    49.80	   239.70	     1.10	     2.10	    85.50	     0.00	     3.30
2285	14/04/2006	    14.90	    21.00	     9.10	    73.10	    96.70	    40.40	   223.20	     1.00	     2.00	    87.10	     0.00	     3.20
2286	15/04/2006	    17.50	    23.20	    12.60	    61.50	    82.50	    42.40	   150.50	     0.90	     2.40	   252.90	     0.40	     2.70
2287	16/04/2006	    17.00	    23.60	    11.90	    58.60	    77.40	    31.30	   180.80	     1.20	     2.10	    22.80	     0.00	     3.40
2288	17/04/2006	    13.90	    20.00	    11.40	    77.40	    95.50	    41.60	    92.10	     1.30	     3.40	   281.30	     5.60	     2.20
2289	18/04/2006	    15.10	    19.50	    11.20	    69.50	    90.80	    50.10	   212.80	     1.40	     2.50	   166.40	     0.00	     3.10
2290	19/04/2006	    15.70	    22.00	    10.10	    71.60	    94.30	    36.60	   269.90	     1.10	     2.90	   133.20	     0.00	     3.80
2291	20/04/2006	    17.60	    25.90	    12.00	    65.00	    90.30	    22.50	   294.90	     1.70	     2.70	   327.90	     0.00	     5.00
2292	21/04/2006	    17.30	    24.10	    10.70	    71.50	    95.50	    34.30	   274.70	     1.50	     2.50	    91.00	     0.00	     4.30
2293	22/04/2006	    15.70	    19.70	    14.10	    85.70	    96.90	    62.40	   113.10	     1.20	     2.30	    72.20	     7.00	     2.10
2294	23/04/2006	    19.00	    25.70	    13.10	    57.90	    94.50	    24.80	   273.30	     2.40	     4.10	    45.30	     0.00	     5.20
2295	24/04/2006	    19.40	    24.00	    14.80	    51.10	    79.40	    37.70	   264.60	     2.60	     4.70	    29.60	     0.00	     4.90
2296	25/04/2006	    20.20	    26.00	    15.20	    36.90	    63.90	    22.40	   281.20	     2.90	     4.90	    18.80	     0.00	     6.10
2297	26/04/2006	    19.80	    26.50	    14.00	    44.60	    84.00	    23.00	   294.70	     1.50	     2.30	    51.80	     0.00	     5.10
2298	27/04/2006	    19.90	    29.30	    12.20	    62.00	    91.20	    23.90	   249.20	     1.50	     3.00	   153.50	     1.20	     4.90
2299	28/04/2006	    16.30	    21.60	    12.70	    83.20	    96.20	    54.70	   181.50	     1.20	     3.20	   138.60	     8.60	     2.90
2300	29/04/2006	    16.70	    22.60	    11.20	    78.20	    96.50	    49.80	   299.90	     1.10	     2.10	   118.40	     0.00	     4.10
2301	30/04/2006	    17.50	    23.50	    11.90	    79.60	    98.50	    53.70	   308.60	     1.10	     2.10	    75.90	     0.20	     4.30
2302	01/05/2006	    18.50	    24.40	    13.80	    70.50	    96.10	    39.40	   298.90	     1.10	     1.90	    85.50	     0.00	     4.40
2303	02/05/2006	    18.40	    24.20	    11.20	    63.00	    93.50	    33.20	   319.80	     1.70	     3.10	    83.10	     6.40	     5.00
2304	03/05/2006	    17.50	    19.20	    15.70	    79.70	    94.00	    67.70	    85.00	     2.20	     5.30	   352.30	    12.40	     2.00
2305	04/05/2006	    16.30	    17.90	    15.10	    70.30	    83.70	    58.40	    86.80	     1.70	     3.20	   308.00	     1.20	     2.20
2306	05/05/2006	    16.70	    19.80	    14.30	    76.90	    90.90	    61.40	    94.40	     1.20	     2.40	   339.60	     2.20	     2.00
2307	06/05/2006	    17.70	    23.10	    12.10	    73.30	    95.80	    50.10	   289.50	     1.10	     2.30	   107.30	     0.00	     4.20
2308	07/05/2006	    17.90	    24.30	    14.10	    77.30	    98.20	    38.20	   266.10	     1.00	     2.50	   108.60	     0.00	     4.10
2309	08/05/2006	    20.10	    27.30	    13.50	    63.90	    97.10	    31.00	   303.30	     1.40	     2.90	   244.70	     0.00	     5.00
2310	09/05/2006	    17.60	    20.40	    14.80	    76.40	    93.40	    52.70	   179.20	     1.30	     2.00	    91.40	     0.00	     3.00
2311	10/05/2006	    17.80	    22.30	    14.00	    74.70	    93.80	    53.60	   236.50	     1.10	     2.00	    93.90	     0.00	     3.60
2312	11/05/2006	    17.00	    22.90	    12.10	    64.50	    92.40	    29.70	   204.70	     1.10	     2.50	    92.20	     0.60	     3.60
2313	12/05/2006	    18.60	    24.00	    13.40	    61.90	    92.10	    35.10	   302.10	     1.30	     2.40	    88.30	     0.00	     4.70
2314	13/05/2006	    19.10	    24.30	    14.00	    70.90	    95.10	    44.50	   298.90	     1.40	     2.20	   102.10	     0.00	     4.60
2315	14/05/2006	    19.70	    25.40	    15.00	    69.40	    95.00	    31.20	   319.00	     1.10	     2.60	   101.80	     0.00	     5.00
2316	15/05/2006	    20.30	    26.90	    14.60	    70.70	    94.60	    42.50	   313.30	     1.10	     2.00	    91.30	     0.00	     4.90
2317	16/05/2006	    21.50	    29.50	    15.90	    71.70	    93.00	    38.80	   259.80	     1.10	     2.20	   127.10	     0.00	     4.60
2318	17/05/2006	    23.50	    30.80	    16.60	    65.90	    92.40	    40.90	   297.70	     1.00	     1.50	    65.00	     0.00	     5.10
2319	18/05/2006	    27.20	    36.40	    18.20	    50.60	    80.00	    22.50	   262.00	     1.00	     1.80	   151.90	     0.00	     5.40
2320	19/05/2006	    22.10	    26.30	    17.70	    71.20	    93.80	    39.80	   275.90	     1.40	     3.00	    92.60	     0.00	     4.80
2321	20/05/2006	    22.20	    30.50	    15.30	    66.00	    96.60	    21.30	   274.70	     0.90	     2.30	   207.30	     0.00	     4.90
2322	21/05/2006	    20.80	    26.70	    15.30	    68.00	    92.80	    42.50	   308.20	     1.40	     2.20	    74.40	     0.00	     5.00
2323	22/05/2006	    23.30	    30.20	    15.70	    46.00	    94.30	    15.10	   250.40	     1.50	     2.70	   292.90	     0.00	     5.30
2324	23/05/2006	    21.00	    29.30	    17.10	    48.70	    84.80	    19.80	   276.80	     1.80	     2.70	   309.20	     4.80	     5.80
2325	24/05/2006	    18.00	    23.00	    13.30	    65.70	    88.70	    45.00	   280.60	     1.30	     2.30	    88.00	     0.00	     4.30
2326	25/05/2006	    17.60	    23.30	    10.80	    56.30	    84.90	    29.00	   221.90	     1.20	     2.90	    96.10	     0.00	     3.90
2327	26/05/2006	    20.00	    24.80	    15.80	    55.20	    84.10	    28.90	   283.30	     1.50	     3.40	    90.70	     0.20	     4.90
2328	27/05/2006	    21.70	    27.20	    15.80	    50.70	    80.80	    32.30	   308.10	     1.60	     3.10	    84.10	     0.00	     5.40
2329	28/05/2006	    23.40	    29.90	    17.10	    49.60	    71.70	    27.30	   330.50	     1.40	     2.20	    84.80	     0.00	     6.00
2330	29/05/2006	    25.60	    34.40	    18.10	    45.40	    66.30	    23.30	   314.20	     1.50	     2.60	   358.30	     0.00	     6.50
2331	30/05/2006	    21.70	    26.90	    18.10	    74.40	    98.30	    44.80	   177.70	     1.40	     2.70	    88.90	     1.80	     3.60
2332	31/05/2006	    16.40	    17.90	    14.20	    96.50	    98.70	    87.70	    36.90	     1.40	     2.00	    73.90	    29.20	     1.00
2333	01/06/2006	    16.90	    20.70	    12.70	    74.90	    96.90	    51.90	   252.40	     1.30	     2.30	   100.40	     6.40	     3.70
2334	02/06/2006	    19.30	    30.00	    11.90	    67.00	    93.60	    20.10	   349.90	     1.90	     3.40	   312.10	     0.00	     6.40
2335	03/06/2006	    18.20	    22.00	    14.70	    69.60	    92.60	    44.40	   239.50	     1.10	     1.70	    79.10	     0.00	     3.80
2336	04/06/2006	    18.90	    25.30	    12.90	    56.00	    91.00	    21.40	   363.80	     1.10	     2.20	   125.40	     0.00	     5.50
2337	05/06/2006	    19.70	    28.10	    12.20	    45.90	    76.20	    12.80	   342.30	     1.10	     2.00	    67.30	     0.00	     5.60
2338	06/06/2006	    21.30	    28.50	    13.30	    42.10	    73.60	    21.10	   363.20	     1.20	     2.00	    54.10	     0.00	     6.00
2339	07/06/2006	    23.20	    32.10	    15.30	    39.70	    89.60	    14.70	   345.10	     1.00	     2.00	    94.90	     0.00	     6.00
2340	08/06/2006	    22.10	    30.40	    16.30	    48.30	    86.90	    17.80	   230.00	     1.20	     2.10	    90.10	     0.00	     4.90
2341	09/06/2006	    21.60	    25.60	    17.40	    59.60	    84.70	    39.90	   184.60	     1.60	     3.10	   104.10	     0.80	     3.90
2342	10/06/2006	    21.60	    27.50	    16.50	    62.40	    90.80	    31.00	   314.00	     1.40	     2.70	   100.00	     0.40	     5.40
2343	11/06/2006	    21.30	    26.80	    15.50	    59.70	    95.20	    30.20	   346.60	     1.30	     2.40	    86.00	     0.00	     5.60
2344	12/06/2006	    22.00	    26.60	    15.70	    38.90	    55.30	    25.90	   245.80	     1.70	     2.90	    78.90	     0.00	     5.20
2345	13/06/2006	    21.70	    26.40	    17.50	    50.30	    77.60	    30.10	   332.00	     1.70	     3.50	    94.30	     0.00	     5.90
2346	14/06/2006	    22.60	    27.90	    17.20	    61.50	    80.70	    45.60	   313.20	     1.50	     3.00	   100.00	     0.00	     5.40
2347	15/06/2006	    23.60	    29.60	    19.50	    66.00	    86.70	    43.50	   276.70	     1.60	     3.10	    22.10	     0.00	     5.30
2348	16/06/2006	    23.30	    30.30	    18.60	    67.20	    89.60	    41.40	   263.90	     1.30	     2.00	    12.50	     0.00	     5.00
2349	17/06/2006	    23.50	    29.40	    18.80	    55.50	    74.60	    30.00	   222.30	     1.30	     3.60	   263.80	     0.00	     4.80
2350	18/06/2006	    23.10	    28.40	    18.10	    67.50	    88.70	    44.70	   330.30	     1.20	     2.20	    82.30	     0.00	     5.60
2351	19/06/2006	    23.50	    30.50	    18.30	    65.80	    87.00	    32.20	   248.50	     1.30	     2.40	    86.60	     0.00	     5.00
2352	20/06/2006	    23.80	    31.30	    18.10	    70.10	    93.50	    41.80	   280.00	     1.10	     2.30	    94.10	     0.00	     5.10
2353	21/06/2006	    26.30	    33.80	    20.10	    58.70	    83.20	    31.40	   334.30	     1.10	     2.00	    87.90	     0.00	     6.20
2354	22/06/2006	    26.70	    34.70	    20.40	    52.90	    81.40	    24.20	   339.10	     1.20	     2.30	    82.10	     0.00	     6.50
2355	23/06/2006	    25.00	    31.00	    19.00	    56.10	    89.70	    31.50	   333.90	     1.50	     2.40	    91.70	     0.00	     6.20
2356	24/06/2006	    25.80	    33.70	    17.40	    58.30	    91.20	    29.00	   314.20	     1.30	     2.70	   138.80	     0.00	     6.00
2357	25/06/2006	    26.20	    32.30	    19.80	    59.70	    93.20	    31.80	   328.30	     1.40	     2.20	    96.90	     0.00	     6.20
2358	26/06/2006	    23.30	    28.70	    18.50	    75.40	    97.00	    47.30	   327.80	     1.40	     2.80	    96.30	     0.00	     5.60
2359	27/06/2006	    24.10	    30.60	    18.00	    67.90	    94.70	    37.10	   306.70	     1.10	     1.80	    91.70	     0.00	     5.50
2360	28/06/2006	    24.80	    31.80	    19.00	    62.90	    84.20	    34.60	   330.10	     1.20	     2.70	    95.50	     0.00	     6.00
2361	29/06/2006	    25.60	    32.50	    19.50	    59.60	    88.30	    33.70	   333.90	     1.20	     2.50	    87.40	     0.00	     6.10
2362	30/06/2006	    24.50	    31.10	    18.70	    65.30	    93.10	    37.60	   335.00	     1.20	     2.20	    86.70	     0.00	     5.90
2363	01/07/2006	    25.40	    33.00	    17.60	    58.00	    96.50	    23.80	   310.30	     1.30	     2.80	   105.00	     0.00	     5.90
2364	02/07/2006	    26.20	    35.00	    18.50	    53.40	    88.00	    24.40	   338.50	     1.30	     2.50	    88.50	     0.00	     6.60
2365	03/07/2006	    28.30	    36.90	    19.10	    37.50	    85.70	    12.40	   354.90	     1.60	     3.10	   237.80	     0.00	     7.50
2366	04/07/2006	    25.00	    31.30	    18.70	    62.90	    91.50	    39.80	   310.80	     1.30	     2.50	    90.70	     0.00	     5.70
2367	05/07/2006	    27.10	    35.10	    19.80	    49.10	    91.50	    14.10	   347.50	     1.70	     2.50	   303.90	     0.00	     7.20
2368	06/07/2006	    25.40	    31.90	    19.40	    64.40	    87.10	    35.50	   332.80	     1.30	     2.40	   102.10	     0.00	     6.10
2369	07/07/2006	    25.20	    30.40	    20.30	    70.30	    89.00	    48.80	   294.10	     1.30	     2.50	    98.80	     0.00	     5.30
2370	08/07/2006	    25.20	    31.30	    19.30	    64.20	    94.80	    34.70	   331.40	     1.20	     2.90	    95.30	     0.00	     5.90
2371	09/07/2006	    27.00	    35.30	    18.20	    47.20	    86.50	    21.00	   341.30	     1.10	     1.90	    89.30	     0.00	     6.40
2372	10/07/2006	    28.00	    35.40	    20.00	    39.40	    64.40	    16.40	   337.60	     1.20	     2.00	    76.90	     0.00	     6.60
2373	11/07/2006	    27.00	    33.50	    19.70	    40.80	    65.20	    20.60	   296.50	     1.20	     2.10	    89.70	     0.00	     5.90
2374	12/07/2006	    26.90	    33.60	    21.00	    48.70	    77.40	    25.60	   323.70	     1.30	     2.50	    94.80	     0.00	     6.30
2375	13/07/2006	    26.60	    33.60	    19.60	    50.20	    80.50	    28.90	   322.80	     1.40	     2.80	    77.00	     0.00	     6.30
2376	14/07/2006	    26.90	    33.00	    20.80	    52.60	    80.80	    27.60	   295.60	     1.30	     2.30	    84.30	     0.00	     5.80
2377	15/07/2006	    27.20	    33.00	    21.00	    52.70	    85.60	    31.40	   309.70	     1.20	     2.20	    79.90	     0.00	     6.00
2378	16/07/2006	    27.00	    33.30	    20.60	    57.40	    91.50	    26.80	   331.40	     1.30	     2.20	    68.90	     0.00	     6.30
2379	17/07/2006	    27.40	    33.20	    21.50	    55.10	    81.50	    32.70	   322.70	     1.30	     2.30	   111.00	     0.00	     6.20
2380	18/07/2006	    27.40	    33.40	    21.70	    58.00	    90.00	    33.00	   309.20	     1.30	     2.40	    94.60	     0.00	     6.00
2381	19/07/2006	    26.70	    32.00	    21.90	    59.50	    84.00	    31.60	   271.00	     1.40	     2.40	    89.80	     0.20	     5.50
2382	20/07/2006	    26.80	    33.10	    21.10	    57.10	    88.10	    27.50	   344.10	     1.50	     2.60	    84.90	     0.00	     6.60
2383	21/07/2006	    26.90	    33.60	    19.90	    58.70	    92.20	    33.90	   338.20	     1.10	     1.90	    82.30	     0.00	     6.20
2384	22/07/2006	    29.20	    38.70	    20.90	    46.80	    83.70	    16.60	   341.30	     1.30	     2.50	    58.40	     0.00	     7.10
2385	23/07/2006	    27.20	    32.70	    22.80	    71.80	    93.20	    43.10	   319.70	     1.30	     2.30	    88.00	     0.00	     6.00
2386	24/07/2006	    27.30	    33.40	    20.90	    66.30	    94.90	    33.30	   330.40	     1.20	     2.00	    79.30	     0.00	     6.10
2387	25/07/2006	    27.00	    34.70	    19.70	    61.10	    95.80	    27.20	   337.30	     1.20	     2.30	    75.70	     0.00	     6.30
2388	26/07/2006	    26.60	    33.30	    18.70	    65.20	    95.60	    36.80	   332.50	     1.20	     2.30	    83.80	     0.00	     6.00
2389	27/07/2006	    26.90	    33.10	    21.70	    72.10	    93.20	    46.80	   242.10	     1.20	     2.60	    90.30	     0.00	     4.90
2390	28/07/2006	    27.30	    33.10	    21.60	    61.90	    88.20	    26.50	   334.40	     1.70	     3.00	    52.00	     0.00	     6.60
2391	29/07/2006	    27.10	    33.80	    20.80	    65.30	    91.20	    37.60	   332.00	     1.10	     2.00	   103.50	     0.00	     6.10
2392	30/07/2006	    28.90	    36.30	    20.00	    54.50	    81.60	    25.70	   332.30	     1.20	     2.20	    88.00	     0.00	     7.00
2393	31/07/2006	    29.50	    40.20	    21.40	    47.70	    85.60	    13.30	   329.90	     1.30	     2.40	    23.20	     0.00	     7.10
2394	01/08/2006	    30.00	    36.70	    23.10	    47.50	    91.00	    25.00	   331.30	     1.60	     4.10	   123.40	     0.00	     6.90
2395	02/08/2006	    27.50	    33.20	    20.90	    68.50	    93.80	    47.50	   326.00	     1.20	     2.30	    87.20	     0.00	     5.90
2396	03/08/2006	    28.50	    38.00	    22.50	    68.20	    94.00	    24.40	   310.00	     1.40	     3.00	   102.20	     0.00	     6.60
2397	04/08/2006	    26.70	    30.10	    24.00	    64.90	    89.60	    47.50	   278.70	     1.40	     2.50	    95.00	     0.00	     5.20
2398	05/08/2006	    27.20	    32.60	    23.80	    66.20	    80.40	    43.00	   276.40	     1.20	     2.50	   106.50	     0.00	     5.40
2399	06/08/2006	    26.00	    30.80	    21.00	    67.70	    86.00	    47.80	   283.50	     1.30	     2.40	    92.30	     0.00	     5.20
2400	07/08/2006	    26.10	    31.00	    21.50	    61.70	    85.00	    39.50	   300.30	     1.20	     2.10	    87.00	     0.00	     5.40
2401	08/08/2006	    23.70	    29.40	    20.00	    71.60	    89.20	    46.80	   199.60	     1.20	     2.30	    73.30	     7.40	     4.00
2402	09/08/2006	    24.40	    31.10	    18.10	    64.00	    94.00	    34.30	   307.10	     1.20	     3.00	   142.80	     0.00	     5.40
2403	10/08/2006	    23.90	    32.20	    14.40	    59.50	    86.10	    18.10	   291.30	     0.90	     2.10	    93.10	     0.20	     5.10
2404	11/08/2006	    25.80	    32.90	    18.30	    55.40	    82.50	    22.90	   317.70	     1.30	     2.60	    94.60	     0.00	     5.90
2405	12/08/2006	    26.60	    35.60	    19.70	    66.40	    90.60	    30.00	   303.50	     1.50	     2.40	    88.20	     0.00	     6.10
2406	13/08/2006	    25.10	    28.70	    22.10	    63.50	    85.90	    38.30	   288.40	     1.40	     2.60	   105.30	     0.00	     5.20
2407	14/08/2006	    25.60	    32.00	    20.60	    71.30	    94.00	    39.90	   297.30	     1.30	     2.70	    98.90	     0.00	     5.40
2408	15/08/2006	    27.10	    33.00	    21.10	    53.10	    92.60	    18.50	   257.10	     1.30	     2.30	   216.70	     0.00	     5.20
2409	16/08/2006	    26.70	    32.20	    22.30	    30.90	    47.40	    19.30	   277.80	     2.10	     3.70	   279.60	     0.00	     6.70
2410	17/08/2006	    22.50	    29.10	    18.30	    52.50	    70.30	    28.50	   165.70	     1.50	     3.40	   273.30	     0.00	     4.10
2411	18/08/2006	    22.90	    27.90	    17.10	    58.90	    77.20	    32.80	   238.10	     1.40	     2.20	    75.60	     0.00	     4.50
2412	19/08/2006	    24.60	    30.90	    18.90	    42.60	    64.10	    21.40	   313.80	     1.70	     3.20	   263.40	     0.00	     6.10
2413	20/08/2006	    24.20	    30.60	    18.30	    61.10	    88.30	    38.00	   295.30	     1.30	     2.90	   100.70	     0.00	     5.20
2414	21/08/2006	    24.00	    29.70	    19.10	    60.80	    91.30	    30.90	   307.70	     1.30	     2.50	    90.20	     0.00	     5.30
2415	22/08/2006	    23.40	    29.60	    17.40	    60.00	    92.40	    33.90	   297.00	     1.40	     2.20	    77.60	     0.00	     5.10
2416	23/08/2006	    24.10	    31.20	    17.90	    62.10	    92.90	    31.80	   300.40	     1.20	     2.10	    72.60	     0.00	     5.20
2417	24/08/2006	    24.60	    31.70	    18.30	    68.90	    93.40	    41.30	   271.20	     1.20	     2.00	    84.30	     0.00	     4.90
2418	25/08/2006	    25.50	    32.00	    19.50	    64.50	    90.00	    31.10	   282.70	     1.10	     2.50	   107.70	     0.00	     5.10
2419	26/08/2006	    24.80	    29.40	    20.50	    73.10	    92.60	    52.80	   260.60	     1.20	     2.30	    87.00	     0.00	     4.50
2420	27/08/2006	    25.40	    32.00	    20.30	    63.60	    94.20	    33.70	   294.60	     1.10	     2.90	   119.90	     0.00	     5.20
2421	28/08/2006	    26.30	    34.90	    18.80	    55.80	    85.20	    22.10	   295.20	     1.10	     2.80	   176.20	     0.00	     5.40
2422	29/08/2006	    25.90	    34.10	    20.00	    62.20	    89.40	    33.60	   294.20	     1.10	     2.50	    74.80	     0.00	     5.30
2423	30/08/2006	    24.80	    30.10	    19.30	    66.40	    90.60	    38.80	   289.60	     1.60	     2.70	    88.90	     0.00	     5.10
2424	31/08/2006	    24.30	    29.00	    20.00	    65.80	    87.20	    39.70	   272.60	     1.30	     2.10	    80.50	     0.00	     4.70
2425	01/09/2006	    24.30	    32.50	    17.80	    67.90	    91.80	    35.00	   286.40	     1.10	     1.90	    91.50	     0.00	     5.00
2426	02/09/2006	    24.80	    32.10	    18.80	    70.40	    92.70	    37.80	   238.40	     0.90	     1.50	    83.80	     0.00	     4.30
2427	03/09/2006	    25.00	    30.70	    21.80	    73.60	    90.50	    51.30	   222.70	     1.10	     2.20	    92.60	     0.00	     4.00
2428	04/09/2006	    24.60	    30.50	    19.80	    73.40	    95.20	    41.80	   273.70	     1.10	     2.40	    95.20	     0.00	     4.60
2429	05/09/2006	    24.00	    29.80	    19.50	    73.60	    95.10	    49.90	   226.20	     1.10	     2.10	    87.40	     0.00	     4.00
2430	06/09/2006	    24.60	    30.70	    19.70	    69.90	    90.50	    36.50	   263.80	     1.10	     2.00	    97.10	     0.00	     4.60
2431	07/09/2006	    24.50	    31.30	    20.10	    71.60	    90.80	    37.00	   227.20	     1.00	     1.80	    99.50	     0.00	     4.10
2432	08/09/2006	    25.00	    31.50	    19.10	    66.20	    90.80	    36.70	   258.10	     1.20	     2.10	    93.20	     0.00	     4.60
2433	09/09/2006	    24.20	    29.40	    19.80	    71.70	    92.40	    47.30	   196.30	     0.90	     1.70	    93.90	     0.00	     3.50
2434	10/09/2006	    24.30	    30.30	    19.20	    72.90	    94.90	    46.00	   220.60	     1.10	     2.10	   109.00	     0.00	     3.90
2435	11/09/2006	    24.30	    28.90	    20.90	    72.00	    88.40	    50.00	   166.40	     1.10	     2.60	   118.60	     0.00	     3.30
2436	12/09/2006	    20.20	    23.70	    17.70	    80.00	    90.80	    60.20	    85.70	     1.40	     3.00	   291.90	     3.60	     2.10
2437	13/09/2006	    22.50	    29.40	    16.20	    66.30	    91.60	    31.90	   261.40	     1.40	     3.00	   195.00	     0.00	     4.50
2438	14/09/2006	    19.80	    25.00	    16.50	    64.50	    88.50	    41.80	   215.50	     2.30	     3.90	   287.20	     3.80	     4.10
2439	15/09/2006	    20.10	    24.70	    16.20	    45.80	    64.90	    27.30	   273.50	     2.60	     4.40	   293.40	     0.00	     5.20
2440	16/09/2006	    21.80	    27.30	    17.60	    38.10	    54.10	    23.40	   274.30	     2.10	     3.40	   306.10	     0.00	     5.30
2441	17/09/2006	    23.10	    30.60	    17.10	    36.60	    53.60	    17.70	   269.20	     1.90	     3.30	   285.70	     0.00	     5.50
2442	18/09/2006	    23.70	    32.50	    17.80	    48.00	    93.70	    15.60	   248.20	     1.60	     2.60	   302.20	     0.00	     5.00
2443	19/09/2006	    22.50	    29.50	    16.60	    61.70	    82.70	    34.30	   246.20	     1.00	     1.90	    79.70	     0.00	     4.00
2444	20/09/2006	    21.80	    28.40	    15.70	    65.70	    90.30	    31.50	   204.50	     1.20	     2.00	    93.00	     0.00	     3.60
2445	21/09/2006	    21.80	    26.10	    16.80	    78.20	    90.90	    61.50	   152.50	     1.40	     2.20	    68.60	     0.00	     2.70
2446	22/09/2006	    23.60	    29.30	    19.50	    67.70	    91.00	    34.70	   174.00	     1.20	     2.60	   308.60	     0.00	     3.40
2447	23/09/2006	    21.20	    24.70	    18.90	    85.10	    93.80	    69.80	    71.00	     0.90	     1.70	    48.60	     5.40	     1.60
2448	24/09/2006	    21.50	    26.80	    16.00	    57.30	    85.90	    34.80	   226.60	     1.40	     2.10	   270.00	     0.00	     3.80
2449	25/09/2006	    23.50	    29.40	    17.60	    48.00	    68.40	    30.70	   243.00	     2.00	     3.50	   287.60	     0.00	     4.80
2450	26/09/2006	    22.10	    30.00	    16.70	    56.20	    89.20	    21.70	   253.20	     1.40	     2.40	   336.80	     0.00	     4.40
2451	27/09/2006	    21.40	    31.00	    14.60	    67.10	    93.50	    17.10	   239.20	     1.20	     2.00	   286.70	     0.00	     4.10
2452	28/09/2006	    22.70	    30.50	    16.60	    68.80	    92.50	    31.30	   187.60	     1.30	     2.40	   297.20	     1.60	     3.70
2453	29/09/2006	    24.00	    29.80	    19.40	    50.80	    75.30	    31.50	   234.30	     1.50	     2.80	   260.30	     0.00	     4.30
2454	30/09/2006	    23.40	    30.60	    17.20	    56.70	    88.90	    29.60	   236.00	     0.90	     2.00	   155.10	     0.00	     3.70
2455	01/10/2006	    23.60	    31.50	    17.70	    58.20	    89.60	    29.80	   232.20	     1.30	     2.50	   304.70	     0.00	     4.10
2456	02/10/2006	    23.90	    31.90	    17.60	    56.40	    72.70	    30.00	   222.90	     0.90	     1.60	    61.50	     0.00	     3.60
2457	03/10/2006	    25.60	    31.90	    18.70	    38.40	    77.60	    17.40	   223.20	     2.30	     3.70	   296.10	     0.00	     5.30
2458	04/10/2006	    20.70	    24.30	    18.00	    40.40	    54.70	    27.60	   106.80	     2.20	     4.20	   295.30	     0.00	     3.80
2459	05/10/2006	    19.60	    25.60	    15.20	    50.60	    77.40	    26.40	   234.80	     1.50	     2.50	   284.30	     0.00	     3.70
2460	06/10/2006	    19.10	    26.70	    13.10	    65.20	    91.30	    24.00	   230.50	     1.30	     2.50	   256.20	     0.00	     3.50
2461	07/10/2006	    21.60	    29.80	    15.40	    52.30	    82.30	    23.70	   205.70	     1.50	     2.50	   300.30	     0.00	     3.90
2462	08/10/2006	    20.70	    26.90	    15.70	    64.00	    88.00	    40.20	   219.60	     1.00	     2.00	    81.80	     0.00	     3.10
2463	09/10/2006	    20.10	    24.70	    15.80	    77.70	    94.10	    55.60	   155.60	     1.10	     1.90	    81.10	     0.00	     2.40
2464	10/10/2006	    19.90	    25.20	    16.20	    78.80	    95.10	    54.60	   153.20	     1.00	     1.90	    72.00	     0.00	     2.40
2465	11/10/2006	    21.90	    29.40	    16.00	    61.70	    92.50	    28.80	   191.50	     1.40	     2.50	   281.60	     0.20	     3.50
2466	12/10/2006	    19.60	    24.30	    13.60	    56.50	    86.10	    31.00	   184.50	     1.50	     2.70	   302.40	     0.00	     3.00
2467	13/10/2006	    18.40	    25.30	    12.60	    61.70	    84.40	    31.70	   211.00	     1.40	     2.20	   296.60	     0.00	     3.10
2468	14/10/2006	    18.90	    23.80	    14.30	    70.50	    90.50	    47.90	   156.80	     1.20	     2.20	   328.30	     0.00	     2.40
2469	15/10/2006	    19.60	    24.30	    15.70	    74.10	    92.10	    44.30	   168.90	     0.90	     2.00	    86.80	     0.00	     2.40
2470	16/10/2006	    19.80	    23.20	    17.10	    74.50	    89.00	    54.80	   153.10	     1.20	     2.40	    78.20	     0.00	     2.30
2471	17/10/2006	    20.00	    24.00	    16.50	    74.90	    87.10	    53.90	   146.80	     1.40	     2.00	    78.40	     0.00	     2.40
2472	18/10/2006	    19.10	    22.70	    16.70	    82.10	    94.60	    60.70	    92.90	     1.10	     2.50	   186.90	     1.00	     1.70
2473	19/10/2006	    18.50	    24.00	    14.10	    67.30	    84.60	    44.20	   114.90	     1.20	     2.70	   260.40	     0.20	     2.20
2474	20/10/2006	    18.80	    24.70	    14.00	    70.50	    85.50	    43.30	   109.10	     0.90	     2.20	   293.00	     0.60	     2.00
2475	21/10/2006	    21.40	    27.40	    16.80	    58.60	    83.90	    32.60	   137.00	     1.30	     2.80	   283.20	     0.00	     2.70
2476	22/10/2006	    20.50	    26.90	    14.90	    59.90	    84.80	    35.40	   180.10	     1.10	     1.80	    38.80	     0.00	     2.70
2477	23/10/2006	    20.40	    24.40	    17.30	    63.60	    78.30	    49.40	    65.90	     0.80	     1.60	   280.20	     0.00	     1.60
2478	24/10/2006	    20.80	    27.60	    15.30	    60.20	    80.00	    35.50	   171.00	     1.00	     2.30	    95.10	     0.00	     2.60
2479	25/10/2006	    20.50	    26.60	    15.50	    72.80	    91.00	    48.80	   179.00	     1.10	     2.00	    75.40	     0.00	     2.50
2480	26/10/2006	    19.20	    22.20	    16.20	    72.30	    88.50	    55.30	    62.60	     1.10	     2.00	   345.10	     0.60	     1.50
2481	27/10/2006	    19.90	    24.90	    16.60	    73.20	    86.30	    57.30	   130.90	     1.10	     1.80	    21.50	     0.00	     2.10
2482	28/10/2006	    20.30	    26.80	    16.20	    75.90	    95.70	    45.30	   161.10	     1.10	     1.60	   274.20	     0.00	     2.40
2483	29/10/2006	    21.10	    30.80	    15.10	    54.40	    95.70	    19.60	   179.90	     1.30	     2.30	   316.00	     0.00	     3.20
2484	30/10/2006	    20.80	    30.40	    15.40	    47.60	    89.00	    14.30	   173.20	     1.30	     2.50	   301.10	     0.00	     3.20
2485	31/10/2006	    22.70	    30.60	    17.30	    35.50	    47.50	    20.20	   174.20	     1.80	     2.80	   301.00	     0.00	     3.90
2486	01/11/2006	    20.50	    27.20	    16.90	    60.70	    94.70	    29.40	   141.40	     1.30	     2.30	   292.70	     0.00	     2.60
2487	02/11/2006	    19.20	    22.20	    16.80	    77.40	    96.70	    59.00	    64.60	     0.90	     2.00	   302.10	    10.40	     1.30
2488	03/11/2006	    14.90	    16.60	    13.60	    94.20	    96.70	    90.60	    20.40	     1.40	     2.30	    49.30	    28.80	     0.70
2489	04/11/2006	    15.10	    16.20	    13.70	    88.30	    96.50	    74.60	    16.10	     1.00	     2.00	    40.10	     2.40	     0.80
2490	05/11/2006	    15.70	    18.30	    14.20	    80.10	    94.60	    70.00	    39.70	     1.10	     1.60	    46.60	     0.60	     1.00
2491	06/11/2006	    14.70	    16.80	    12.40	    83.90	    94.80	    75.40	    32.00	     1.10	     1.60	   295.50	     6.80	     0.90
2492	07/11/2006	    16.40	    18.00	    15.20	    93.10	    97.50	    88.90	    13.60	     1.70	     2.50	    61.60	    22.40	     0.70
2493	08/11/2006	    17.50	    20.10	    15.00	    87.50	    96.60	    73.20	    69.80	     1.20	     1.80	    67.20	     0.00	     1.20
2494	09/11/2006	    16.70	    20.70	    13.30	    75.90	    93.00	    55.90	   143.50	     1.20	     1.90	    49.70	     0.00	     1.70
2495	10/11/2006	    15.00	    21.20	    11.50	    77.60	    94.00	    40.10	   162.30	     1.20	     2.00	   314.50	     0.20	     1.80
2496	11/11/2006	    14.50	    21.50	    10.50	    69.80	    86.90	    37.20	   162.80	     1.30	     2.20	   302.70	     0.00	     2.00
2497	12/11/2006	    15.10	    23.30	    10.60	    65.90	    83.30	    32.40	   163.00	     1.70	     2.80	   294.10	     0.00	     2.40
2498	13/11/2006	    15.10	    20.60	    11.30	    67.80	    83.70	    47.60	   149.40	     1.30	     2.40	   296.80	     0.00	     1.80
2499	14/11/2006	    14.70	    20.70	    10.40	    75.90	    94.70	    46.50	   155.20	     1.00	     1.70	   328.10	     0.00	     1.60
2500	15/11/2006	    14.20	    19.20	    10.70	    84.30	    96.40	    59.50	   141.50	     0.90	     1.90	   289.80	     0.20	     1.30
2501	16/11/2006	    14.00	    16.60	    11.40	    90.90	    96.70	    81.80	    46.80	     0.50	     0.90	    62.80	     0.60	     0.80
2502	17/11/2006	    14.20	    19.00	    10.20	    65.20	    92.40	    34.50	   126.10	     1.50	     2.70	   288.30	     1.00	     1.80
2503	18/11/2006	    12.80	    19.70	     8.30	    57.20	    70.50	    30.50	   150.70	     1.50	     2.30	   292.00	     0.00	     2.00
2504	19/11/2006	    14.20	    21.20	     9.50	    66.40	    80.80	    41.50	   140.50	     1.80	     2.80	   292.20	     0.00	     2.10
2505	20/11/2006	    15.40	    21.50	    10.90	    63.20	    78.70	    38.40	   147.20	     1.80	     3.40	   286.40	     0.00	     2.20
2506	21/11/2006	    16.10	    19.30	    12.40	    57.00	    69.10	    47.20	   100.90	     3.20	     5.10	   283.30	     0.00	     2.60
2507	22/11/2006	    17.80	    21.50	    15.30	    55.30	    62.50	    44.30	   134.00	     3.70	     5.60	   292.30	     0.00	     3.30
2508	23/11/2006	    15.40	    21.00	    11.40	    61.20	    76.60	    41.40	   143.90	     1.80	     3.70	   285.80	     0.00	     2.10
2509	24/11/2006	    15.10	    21.60	     9.30	    70.30	    91.20	    42.60	   138.40	     0.70	     1.40	   143.60	     0.00	     1.30
2510	25/11/2006	    15.80	    20.90	    13.20	    76.50	    93.70	    55.30	    83.00	     0.90	     2.70	   334.20	     0.00	     1.20
2511	26/11/2006	    15.00	    18.40	    12.70	    67.20	    76.70	    54.40	    82.80	     1.90	     2.80	   295.70	     0.00	     1.70
2512	27/11/2006	    13.50	    19.40	     9.70	    69.40	    87.90	    41.50	   139.20	     1.20	     2.50	   294.40	     0.00	     1.50
2513	28/11/2006	    12.10	    15.60	     8.10	    77.60	    91.50	    65.70	    61.20	     1.30	     2.00	   302.10	     0.00	     1.00
2514	29/11/2006	    14.50	    18.10	    12.10	    64.70	    74.50	    51.20	   109.80	     1.40	     2.50	   324.70	     0.00	     1.50
2515	30/11/2006	    14.30	    17.70	    11.70	    72.70	    85.10	    54.70	    88.10	     0.80	     1.90	    44.80	     0.00	     1.10
2516	01/12/2006	    13.50	    16.00	    11.40	    90.60	    95.20	    81.20	    43.30	     0.80	     1.70	   315.60	     1.40	     0.70
2517	02/12/2006	    14.60	    17.50	    12.60	    89.50	    97.80	    70.20	    68.20	     0.60	     1.20	    70.10	     0.00	     0.80
2518	03/12/2006	    14.90	    19.20	    11.10	    66.60	    94.30	    43.00	   124.30	     1.70	     3.10	   292.40	     0.00	     1.60
2519	04/12/2006	    16.90	    23.10	    13.20	    61.50	    79.50	    43.40	   122.80	     1.70	     2.80	   259.00	     0.00	     2.00
2520	05/12/2006	    14.50	    20.20	    10.90	    73.90	    88.90	    51.30	   130.10	     1.80	     4.70	   288.40	     3.20	     1.60
2521	06/12/2006	    12.70	    15.40	    10.40	    50.60	    78.20	    33.20	   135.00	     4.10	     6.10	   292.50	     0.20	     2.70
2522	07/12/2006	    13.20	    16.60	     9.20	    54.80	    62.80	    41.80	   103.70	     2.30	     5.00	   275.60	     0.00	     2.00
2523	08/12/2006	    13.70	    19.00	     9.20	    53.90	    76.40	    32.10	    90.50	     2.30	     5.30	   286.20	     0.00	     2.30
2524	09/12/2006	    10.30	    13.90	     8.50	    48.20	    54.50	    37.30	   129.00	     2.60	     3.90	   293.70	     0.00	     2.20
2525	10/12/2006	     9.30	    14.70	     4.90	    58.40	    72.20	    40.70	   134.90	     1.50	     2.80	   308.50	     0.00	     1.30
2526	11/12/2006	     9.20	    12.20	     4.70	    71.30	    80.10	    58.40	    63.20	     1.40	     2.20	   308.80	     0.00	     1.00
2527	12/12/2006	    10.40	    13.10	     8.40	    76.10	    86.90	    66.10	    37.50	     0.80	     1.40	   317.10	     0.00	     0.80
2528	13/12/2006	    10.00	    12.50	     7.00	    71.60	    85.20	    58.80	    39.50	     1.50	     3.10	   347.70	     0.00	     1.10
2529	14/12/2006	    11.30	    15.60	     7.50	    60.30	    80.60	    41.10	   116.70	     2.30	     4.10	   327.90	     0.00	     1.70
2530	15/12/2006	    11.00	    15.80	     8.00	    72.50	    84.50	    55.50	    90.70	     1.60	     2.50	   302.10	     0.00	     1.20
2531	16/12/2006	    11.30	    17.70	     7.60	    66.40	    83.90	    40.50	   123.30	     1.50	     2.60	   302.40	     0.00	     1.40
2532	17/12/2006	    11.40	    17.30	     6.90	    58.00	    74.30	    39.00	   125.90	     1.70	     2.40	   295.60	     0.00	     1.60
2533	18/12/2006	    11.00	    16.70	     7.60	    53.30	    67.50	    39.30	    87.30	     1.80	     2.60	   295.10	     0.00	     1.70
2534	19/12/2006	     7.60	    12.90	     4.50	    49.80	    61.50	    31.60	   125.40	     1.50	     2.80	   296.70	     0.00	     1.40
2535	20/12/2006	     6.40	    10.10	     2.20	    66.70	    80.20	    55.20	    82.90	     1.60	     2.80	   307.20	     0.00	     1.00
2536	21/12/2006	     9.00	    14.50	     6.20	    50.70	    74.50	    27.70	   126.10	     2.00	     2.90	   311.90	     0.20	     1.80
2537	22/12/2006	     6.50	    10.70	     3.30	    62.90	    86.00	    46.50	    66.50	     1.30	     2.80	   299.50	     0.00	     1.00
2538	23/12/2006	     8.70	    12.90	     5.60	    75.30	    89.60	    53.40	    93.60	     1.80	     4.60	   353.10	     2.60	     1.20
2539	24/12/2006	     9.40	    13.40	     5.80	    57.50	    77.80	    42.90	   102.70	     1.80	     2.70	   310.70	     0.00	     1.40
2540	25/12/2006	     9.70	    15.20	     6.30	    49.50	    61.30	    31.00	   120.50	     1.60	     2.80	   297.90	     0.00	     1.60
2541	26/12/2006	     9.00	    15.30	     5.20	    57.80	    87.50	    32.40	   116.80	     1.30	     2.20	   309.90	     0.00	     1.30
2542	27/12/2006	     8.50	    14.60	     3.70	    66.00	    87.80	    34.10	   126.00	     1.10	     1.80	   327.80	     0.00	     1.10
2543	28/12/2006	     8.00	    12.00	     4.80	    80.40	    91.60	    63.90	    57.30	     1.30	     2.00	   304.60	     0.00	     0.90
2544	29/12/2006	     9.60	    16.70	     5.60	    71.90	    89.60	    39.60	   126.10	     1.60	     2.80	   297.10	     0.00	     1.40
2545	30/12/2006	    10.80	    17.40	     6.00	    57.00	    72.10	    35.00	   120.20	     2.30	     3.50	   292.60	     0.00	     2.10
2546	31/12/2006	    12.50	    18.60	     8.70	    65.60	    82.40	    45.20	   127.40	     1.40	     2.50	   295.20	     0.00	     1.40
2547	01/01/2007	    12.30	    18.10	     7.60	    67.50	    84.90	    49.10	   122.40	     2.40	     3.40	   288.30	     0.00	     1.80
2548	02/01/2007	    12.30	    19.30	     7.60	    61.30	    76.90	    30.60	   134.00	     1.80	     3.80	   286.90	     0.00	     1.90
2549	03/01/2007	    11.40	    18.00	     6.50	    54.00	    84.40	    27.20	   132.60	     1.20	     2.30	   322.30	     0.00	     1.40
2550	04/01/2007	    13.10	    21.50	     6.60	    40.20	    73.70	    19.90	   111.70	     1.90	     3.30	   285.70	     0.00	     2.50
2551	05/01/2007	    12.50	    18.40	     8.10	    56.50	    82.90	    36.80	   117.20	     1.60	     2.70	   291.20	     0.00	     1.60
2552	06/01/2007	    10.50	    17.70	     7.20	    66.40	    83.50	    38.60	   133.00	     1.20	     2.40	   298.80	     0.00	     1.40
2553	07/01/2007	    11.10	    18.60	     6.80	    66.60	    82.20	    38.20	   134.00	     1.30	     2.40	   297.60	     0.00	     1.50
2554	08/01/2007	    11.70	    17.40	     8.20	    62.20	    77.20	    40.60	   131.50	     1.90	     3.60	   295.20	     0.00	     1.80
2555	09/01/2007	    10.60	    17.00	     6.50	    73.40	    93.70	    44.80	   133.60	     1.40	     2.50	   302.30	     0.00	     1.40
2556	10/01/2007	    10.10	    17.00	     5.20	    69.00	    92.50	    45.10	   112.90	     1.60	     2.60	   302.00	     0.00	     1.50
2557	11/01/2007	    10.20	    17.10	     6.40	    62.30	    89.10	    36.30	   130.30	     1.40	     2.50	   299.30	     0.00	     1.50
2558	12/01/2007	    10.50	    18.40	     5.80	    58.60	    77.20	    30.00	   139.20	     1.50	     2.70	   303.40	     0.00	     1.80
2559	13/01/2007	    10.60	    19.20	     5.60	    51.10	    67.20	    25.30	   144.40	     1.40	     2.10	   302.90	     0.00	     1.90
2560	14/01/2007	    11.30	    16.30	     6.20	    61.40	    87.20	    40.40	   128.50	     0.80	     1.50	   335.00	     0.00	     1.10
2561	15/01/2007	    10.20	    12.40	     7.20	    80.50	    93.10	    69.90	    25.10	     0.80	     1.50	   305.90	     0.00	     0.70
2562	16/01/2007	    10.20	    17.30	     5.50	    73.00	    92.50	    43.40	   127.20	     1.40	     2.30	   295.30	     0.00	     1.40
2563	17/01/2007	    11.90	    19.30	     7.90	    60.90	    76.80	    34.30	   139.80	     1.90	     2.70	   292.60	     0.00	     2.10
2564	18/01/2007	    13.10	    20.50	     7.10	    55.10	    76.30	    33.30	   136.90	     2.50	     3.50	   284.80	     0.00	     2.60
2565	19/01/2007	    15.20	    23.40	    10.40	    55.60	    69.50	    29.80	   145.60	     1.90	     3.30	   292.70	     0.00	     2.70
2566	20/01/2007	    15.50	    23.80	    10.60	    50.50	    69.10	    27.90	   148.00	     1.60	     2.80	   294.90	     0.00	     2.40
2567	21/01/2007	    14.40	    19.60	    11.10	    57.90	    88.80	    37.00	   138.00	     1.40	     2.60	   281.70	     0.00	     1.70
2568	22/01/2007	    12.60	    16.30	     9.60	    68.30	    91.30	    49.00	    98.80	     1.50	     3.70	   276.80	     0.00	     1.40
2569	23/01/2007	     9.70	    12.20	     8.10	    46.70	    57.10	    37.40	   142.40	     3.60	     4.80	   285.70	     0.00	     2.60
2570	24/01/2007	     8.50	    11.90	     5.20	    40.20	    54.20	    23.80	   151.10	     2.50	     3.40	   295.60	     0.00	     2.30
2571	25/01/2007	     5.50	     9.50	     1.80	    58.80	    92.60	    32.80	    76.20	     1.30	     2.60	   292.80	     0.80	     1.20
2572	26/01/2007	     6.40	    10.10	     3.00	    91.10	    96.70	    81.10	    42.30	     1.50	     2.50	    25.40	    19.40	     0.70
2573	27/01/2007	     7.90	     9.00	     6.50	    74.80	    92.30	    66.00	    19.80	     1.90	     2.80	    58.20	    12.80	     0.90
2574	28/01/2007	     9.00	    10.30	     6.30	    72.70	    82.70	    63.60	    19.70	     1.40	     2.50	    57.20	     0.00	     1.00
2575	29/01/2007	     8.70	    10.10	     8.20	    92.30	    96.90	    83.00	     8.90	     1.30	     2.00	   308.00	    10.20	     0.60
2576	30/01/2007	    11.00	    14.90	     8.30	    83.40	    96.20	    61.70	    99.10	     1.00	     2.30	   284.20	     1.80	     1.10
2577	31/01/2007	     9.30	    12.70	     6.70	    84.90	    97.50	    70.30	    93.10	     1.20	     2.00	   295.80	     0.00	     1.00
2578	01/02/2007	     9.60	    15.70	     5.80	    72.30	    92.50	    38.00	   159.30	     1.30	     2.10	   300.40	     0.00	     1.60
2579	02/02/2007	     8.80	    12.60	     4.20	    85.10	    94.70	    75.70	    79.70	     1.10	     1.80	    28.20	     0.20	     0.90
2580	03/02/2007	    10.50	    11.90	     9.50	    86.40	    96.00	    75.90	    25.30	     1.00	     1.70	   334.00	     4.20	     0.70
2581	04/02/2007	    10.60	    14.10	     8.70	    89.30	    97.20	    70.50	    73.00	     0.70	     1.30	    50.60	     1.80	     0.90
2582	05/02/2007	    10.80	    14.50	     8.00	    87.00	    95.60	    66.80	    94.20	     0.50	     1.50	   180.50	     0.00	     1.00
2583	06/02/2007	    11.10	    17.00	     7.00	    72.50	    94.30	    43.20	   158.30	     1.50	     2.90	   292.30	     0.00	     1.80
2584	07/02/2007	    12.80	    18.10	     8.80	    56.80	    74.50	    38.00	   166.50	     2.10	     3.60	   279.40	     0.00	     2.50
2585	08/02/2007	    12.20	    15.60	     8.50	    73.60	    90.80	    58.10	    62.60	     0.80	     2.10	   290.40	     0.40	     1.10
2586	09/02/2007	    13.50	    18.80	     9.80	    54.10	    93.90	    28.20	   177.00	     3.00	     7.40	   295.00	     2.60	     3.00
2587	10/02/2007	    15.60	    21.90	     8.00	    46.80	    72.30	    25.20	   182.70	     2.70	     5.80	   290.30	     0.00	     3.40
2588	11/02/2007	    17.40	    21.40	    13.70	    56.40	    75.70	    44.90	   150.00	     2.30	     5.50	   284.90	     0.00	     2.80
2589	12/02/2007	    16.90	    22.30	    12.60	    59.70	    79.20	    41.30	   121.90	     1.80	     4.80	   274.20	     0.00	     2.50
2590	13/02/2007	    15.90	    22.30	    11.70	    68.70	    83.30	    48.10	   185.30	     1.50	     2.50	   277.40	     0.00	     2.40
2591	14/02/2007	    16.20	    21.50	    11.40	    58.70	    86.30	    35.40	   127.70	     2.00	     4.60	   290.50	     0.00	     2.60
2592	15/02/2007	    14.00	    20.40	     8.60	    51.20	    69.00	    22.80	   184.50	     1.20	     2.60	   290.80	     0.00	     2.40
2593	16/02/2007	    13.50	    19.70	     8.00	    50.40	    75.10	    24.50	   194.70	     1.00	     2.00	    96.50	     0.00	     2.20
2594	17/02/2007	    12.70	    16.70	     8.80	    58.50	    83.80	    38.50	   141.20	     1.90	     3.40	   284.00	     0.00	     2.20
2595	18/02/2007	    12.90	    17.00	     8.90	    52.10	    65.30	    37.70	   131.40	     2.50	     4.40	   293.20	     0.00	     2.70
2596	19/02/2007	    12.20	    17.40	     7.20	    59.70	    79.90	    35.10	   198.00	     1.10	     1.80	   242.20	     0.00	     2.20
2597	20/02/2007	    10.90	    15.50	     7.70	    83.00	    94.90	    63.00	   103.80	     0.80	     2.20	    22.30	     4.20	     1.30
2598	21/02/2007	    10.70	    13.40	     8.60	    81.20	    95.10	    62.80	    53.00	     1.00	     2.10	   305.10	     1.00	     1.10
2599	22/02/2007	    11.90	    17.70	     7.30	    68.80	    87.30	    49.50	   116.90	     1.50	     2.60	   267.60	     0.00	     1.90
2600	23/02/2007	    14.10	    19.40	     8.50	    60.00	    83.70	    36.40	   180.00	     2.30	     4.20	   284.50	     0.00	     2.90
2601	24/02/2007	    16.00	    19.70	    13.90	    45.70	    57.50	    33.30	   192.40	     3.60	     6.60	   294.30	     0.00	     4.20
2602	25/02/2007	    15.80	    20.70	    13.20	    52.70	    69.50	    36.40	   197.60	     2.90	     4.70	   279.00	     0.20	     3.70
2603	26/02/2007	    15.10	    20.20	    10.00	    41.90	    72.60	    25.60	   201.50	     1.90	     3.80	   288.60	     0.00	     3.20
2604	27/02/2007	    15.10	    22.00	     9.90	    49.50	    79.70	    29.70	   222.50	     1.90	     4.30	   297.50	     0.00	     3.30
2605	28/02/2007	    17.80	    25.90	    10.90	    51.00	    74.30	    22.60	   213.00	     2.10	     3.30	   284.70	     0.00	     4.10
2606	01/03/2007	    19.70	    24.90	    14.90	    45.00	    69.00	    25.80	   225.10	     2.40	     3.50	   292.40	     0.00	     4.20
2607	02/03/2007	    18.40	    25.10	    13.30	    41.50	    57.20	    24.40	   225.30	     1.80	     3.00	   285.40	     0.00	     3.90
2608	03/03/2007	    19.30	    28.90	    12.80	    42.40	    65.30	    17.80	   231.30	     1.50	     2.30	   274.90	     0.00	     4.00
2609	04/03/2007	    18.30	    25.40	    13.40	    45.80	    65.30	    22.60	   199.30	     1.30	     2.10	   305.20	     0.00	     3.40
2610	05/03/2007	    15.70	    21.00	     9.00	    53.20	    92.60	    17.80	   241.70	     1.90	     3.40	   294.20	     0.00	     3.50
2611	06/03/2007	    13.50	    18.20	     7.50	    64.80	    88.90	    41.00	   119.30	     1.50	     3.30	   281.60	     0.00	     2.20
2612	07/03/2007	    16.60	    23.70	    12.70	    41.80	    65.70	    21.70	   191.50	     4.50	     8.50	   289.50	     0.00	     5.60
2613	08/03/2007	    14.30	    19.90	    10.40	    32.70	    43.20	    19.70	   238.80	     4.90	     7.90	   320.90	     0.00	     5.80
2614	09/03/2007	    13.10	    21.40	     7.60	    43.40	    75.50	    13.80	   243.90	     1.90	     3.60	   297.20	     0.00	     3.80
2615	10/03/2007	    14.60	    22.10	     9.40	    39.00	    75.80	    10.10	   252.30	     1.90	     3.70	   339.20	     0.00	     4.10
2616	11/03/2007	    11.60	    18.90	     5.90	    48.70	    71.00	    22.40	   251.40	     1.50	     2.60	   289.70	     0.00	     3.20
2617	12/03/2007	    10.50	    15.50	     5.10	    69.10	    84.70	    53.20	   195.60	     1.10	     1.90	    65.60	     0.00	     2.20
2618	13/03/2007	    10.70	    17.30	     5.20	    72.70	    93.50	    41.70	   228.20	     1.00	     2.00	    92.40	     0.00	     2.50
2619	14/03/2007	    10.70	    17.30	     4.40	    71.40	    92.50	    34.40	   233.90	     1.20	     2.10	    72.60	     0.00	     2.70
2620	15/03/2007	    11.70	    18.60	     6.00	    65.40	    91.30	    33.30	   230.10	     1.30	     2.10	   352.10	     0.00	     2.90
2621	16/03/2007	    12.30	    20.20	     7.10	    63.20	    92.70	    26.10	   234.60	     1.50	     2.50	   311.20	     0.00	     3.20
2622	17/03/2007	    12.40	    18.60	     6.90	    67.60	    95.20	    39.80	   224.30	     1.30	     2.20	    12.40	     0.00	     2.80
2623	18/03/2007	    13.80	    22.00	     7.40	    57.50	    83.10	    26.40	   246.00	     1.60	     2.80	   259.00	     0.00	     3.60
2624	19/03/2007	    16.90	    22.90	    11.10	    31.00	    43.00	    18.90	   229.50	     3.10	     5.00	   301.90	     0.00	     5.30
2625	20/03/2007	     9.90	    14.20	     6.20	    33.10	    51.30	    19.20	   266.10	     4.30	     5.30	   300.20	     0.00	     4.50
2626	21/03/2007	     9.00	    13.80	     5.70	    34.50	    49.70	    14.60	   224.90	     3.20	     5.00	   313.30	     0.00	     4.00
2627	22/03/2007	     9.70	    15.00	     3.70	    26.50	    42.50	    14.40	   281.00	     3.30	     5.00	   310.50	     0.00	     4.40
2628	23/03/2007	    14.30	    20.00	     8.00	    33.00	    46.00	    24.30	   271.00	     2.30	     3.80	   290.20	     0.00	     4.40
2629	24/03/2007	    15.00	    21.90	    10.70	    39.40	    53.50	    20.30	   266.20	     2.00	     3.60	   277.20	     0.00	     4.50
2630	25/03/2007	    12.70	    19.60	     7.30	    66.60	    92.40	    33.40	   266.40	     1.30	     2.70	    99.00	     0.80	     3.30
2631	26/03/2007	    13.10	    17.20	    10.60	    77.10	    93.30	    58.70	   184.60	     1.20	     2.70	    88.40	     0.20	     2.40
2632	27/03/2007	    10.50	    12.20	     9.30	    93.70	    96.40	    86.60	    46.00	     0.90	     2.30	    19.10	    33.20	     0.90
2633	28/03/2007	     9.70	    11.90	     8.30	    87.00	    93.40	    70.30	    77.00	     1.30	     2.50	   287.30	     6.20	     1.30
2634	29/03/2007	    11.40	    13.50	     8.40	    64.80	    83.10	    54.20	    50.50	     1.90	     3.50	   307.20	     0.00	     1.60
2635	30/03/2007	    13.70	    20.00	     7.80	    58.00	    83.80	    31.30	   235.00	     1.70	     2.90	   290.70	     0.00	     3.50
2636	31/03/2007	    14.00	    19.30	     9.40	    62.70	    94.00	    40.00	   208.80	     1.20	     2.10	   284.10	     1.20	     2.90
2637	01/04/2007	    13.40	    18.20	    10.00	    78.40	    96.00	    48.30	   173.00	     1.40	     4.40	   144.00	    11.60	     2.60
2638	02/04/2007	    11.80	    17.50	     8.00	    77.90	    97.20	    47.90	   205.20	     1.50	     4.40	   263.70	     1.00	     2.70
2639	03/04/2007	    12.70	    18.30	     6.60	    59.40	    90.90	    32.60	   281.40	     2.30	     3.80	   288.00	     0.00	     3.90
2640	04/04/2007	    12.00	    17.20	     9.10	    61.40	    82.10	    38.10	   193.30	     2.90	     4.70	   294.00	     0.80	     3.40
2641	05/04/2007	    10.30	    12.90	     7.50	    73.20	    85.90	    58.80	   110.40	     1.10	     1.90	   317.90	     0.00	     1.70
2642	06/04/2007	    10.50	    13.90	     8.70	    90.40	    96.60	    77.90	    80.80	     1.40	     3.50	    82.20	    33.40	     1.30
2643	07/04/2007	    11.80	    15.80	     8.30	    83.90	    96.90	    62.00	   163.60	     1.00	     2.40	    85.70	     1.80	     2.10
2644	08/04/2007	    11.90	    15.40	     9.00	    86.30	    94.50	    67.30	   129.70	     1.10	     2.50	    63.50	     2.80	     1.90
2645	09/04/2007	    11.30	    14.90	     8.60	    91.70	    96.30	    82.30	    45.40	     0.80	     1.70	   313.00	     2.40	     1.00
2646	10/04/2007	    13.30	    17.90	     9.60	    83.00	    92.90	    60.70	   120.10	     0.90	     2.00	   289.80	     0.20	     1.90
2647	11/04/2007	    13.00	    16.90	     9.80	    82.00	    96.00	    59.30	   124.00	     0.80	     1.40	    62.20	     0.00	     1.90
2648	12/04/2007	    14.10	    18.60	    10.90	    80.20	    95.60	    56.70	   150.80	     0.90	     1.70	   335.10	     4.00	     2.30
2649	13/04/2007	    14.40	    19.70	    10.10	    81.50	    97.50	    50.60	   187.10	     1.30	     3.20	   283.10	     1.60	     2.80
2650	14/04/2007	    14.90	    20.00	    12.30	    73.40	    89.60	    47.20	   157.30	     1.60	     2.70	   308.30	     4.00	     2.80
2651	15/04/2007	    15.60	    19.70	    13.10	    71.00	    90.30	    50.20	   127.50	     1.80	     3.60	     0.40	     2.20	     2.60
2652	16/04/2007	    15.70	    20.80	    10.80	    68.30	    91.20	    49.10	   280.60	     1.20	     2.30	    76.70	     0.00	     3.80
2653	17/04/2007	    14.60	    20.80	     9.60	    70.60	    92.70	    44.60	   309.00	     1.40	     2.80	    65.50	     0.00	     4.00
2654	18/04/2007	    15.30	    19.90	    10.10	    66.70	    89.80	    46.20	   173.30	     1.40	     2.70	   346.70	     0.00	     2.90
2655	19/04/2007	    17.60	    25.00	    13.10	    59.50	    81.20	    27.80	   275.40	     1.70	     2.80	   288.10	     0.00	     4.70
2656	20/04/2007	    15.70	    21.70	    10.40	    72.80	    95.10	    45.80	   296.00	     1.20	     2.30	    88.10	     0.00	     4.00
2657	21/04/2007	    14.40	    17.80	    10.80	    77.50	    96.20	    57.60	    85.30	     1.00	     1.60	   320.80	     0.60	     1.70
2658	22/04/2007	    15.20	    20.80	    11.50	    74.50	    86.70	    56.30	   115.40	     1.30	     2.50	   333.60	     1.00	     2.30
2659	23/04/2007	    19.10	    25.20	    13.80	    52.80	    72.80	    29.40	   305.50	     1.80	     3.10	    10.10	     0.00	     5.10
2660	24/04/2007	    18.60	    25.10	    12.80	    50.30	    72.30	    28.20	   320.90	     1.50	     2.60	   352.40	     0.00	     5.10
2661	25/04/2007	    17.50	    23.70	    11.70	    52.60	    80.80	    29.50	   219.10	     1.00	     1.80	    60.20	     0.00	     3.60
2662	26/04/2007	    16.30	    21.50	    12.30	    74.80	    91.70	    57.70	   239.70	     1.20	     2.40	    83.00	     0.00	     3.40
2663	27/04/2007	    15.50	    19.80	    11.60	    81.40	    93.80	    51.90	   149.40	     1.10	     2.60	    76.00	     0.40	     2.50
2664	28/04/2007	    16.10	    21.80	    10.10	    76.50	    96.20	    48.30	   240.20	     1.30	     2.80	   112.90	     0.40	     3.50
2665	29/04/2007	    17.00	    22.40	    11.30	    64.50	    95.10	    30.70	   254.00	     1.40	     2.80	   296.60	     0.00	     4.00
2666	30/04/2007	    18.80	    24.10	    13.30	    50.00	    79.70	    31.30	   234.40	     1.90	     3.40	   277.60	     0.00	     4.40
2667	01/05/2007	    16.30	    20.70	    12.70	    39.10	    56.00	    22.80	   254.10	     2.30	     3.50	   290.50	     0.00	     4.90
2668	02/05/2007	    14.20	    17.10	    10.90	    62.70	    96.10	    41.00	   152.30	     1.00	     1.70	   235.50	    11.00	     2.50
2669	03/05/2007	    15.50	    21.00	     8.80	    66.60	    97.70	    37.60	   279.70	     1.70	     3.10	   287.40	     0.00	     4.10
2670	04/05/2007	    17.60	    23.90	    12.30	    53.00	    77.30	    27.30	   268.90	     1.90	     3.50	   288.20	     0.00	     4.80
2671	05/05/2007	    17.20	    23.20	    11.90	    57.40	    89.80	    24.10	   317.90	     1.90	     3.10	None	     0.00	     5.10
2672	06/05/2007	    16.80	    24.20	    11.40	    57.00	    89.20	    24.50	   319.10	     1.90	     3.20	None	     0.00	     5.20
2673	07/05/2007	    18.30	    26.10	    12.40	    52.10	    86.10	    20.70	   343.90	     1.60	     3.00	None	     0.00	     5.60
2674	08/05/2007	    20.10	    28.40	    13.40	    52.10	    78.40	    22.90	   319.20	     1.30	     2.00	None	     0.00	     5.40
2675	09/05/2007	    22.60	    31.10	    15.50	    44.90	    70.80	    19.00	   345.00	     1.30	     2.10	None	     0.00	     6.10
2676	10/05/2007	    23.80	    32.70	    15.30	    33.80	    59.60	    15.10	   347.70	     1.60	     2.90	None	     0.00	     6.60
2677	11/05/2007	    25.00	    32.70	    18.30	    31.90	    53.40	    15.90	   340.50	     1.70	     2.70	None	     0.00	     6.90
2678	12/05/2007	    25.40	    32.20	    19.30	    29.80	    49.30	    18.50	   337.70	     1.60	     4.10	None	     0.00	     6.60
2679	13/05/2007	    25.30	    32.70	    17.00	    32.90	    49.60	    16.80	   279.80	     1.90	     3.00	None	     0.00	     6.40
2680	14/05/2007	    20.80	    25.30	    15.10	    30.50	    46.70	    19.40	   330.20	     2.70	     4.00	None	     0.00	     6.60
2681	15/05/2007	    17.40	    23.50	    12.20	    49.10	    83.20	    29.40	   304.80	     1.40	     2.30	None	     0.00	     4.80
2682	16/05/2007	    18.70	    27.10	    11.30	    55.60	    74.80	    23.30	   308.50	     1.40	     2.60	None	     0.00	     5.20
2683	17/05/2007	    20.60	    28.70	    11.90	    50.30	    78.00	    24.60	   319.10	     1.00	     1.70	None	     0.00	     5.20
2684	18/05/2007	    24.00	    30.90	    17.20	    43.00	    64.60	    26.60	   343.40	     1.50	     2.20	None	     0.00	     6.30
2685	19/05/2007	    20.80	    26.80	    15.40	    56.50	    90.10	    35.20	   351.00	     1.30	     2.30	None	     0.00	     5.60
2686	20/05/2007	    20.80	    26.80	    15.40	    67.80	    92.20	    39.10	   315.50	     1.60	     3.30	None	     0.00	     5.30
2687	21/05/2007	    20.90	    27.20	    15.70	    67.80	    89.10	    46.90	   318.10	     1.40	     2.90	None	     0.00	     5.20
2688	22/05/2007	    21.80	    26.50	    17.10	    64.00	    83.40	    47.80	   214.40	     1.70	     3.10	None	     1.00	     4.20
2689	23/05/2007	    21.10	    25.80	    17.20	    72.20	    88.50	    52.10	   211.30	     1.30	     2.50	None	     0.00	     3.80
2690	24/05/2007	    22.00	    28.00	    16.90	    61.80	    89.30	    37.30	   305.60	     1.50	     2.50	None	     0.00	     5.40
2691	25/05/2007	    20.20	    24.10	    16.80	    55.70	    84.60	    34.40	   256.00	     2.40	     5.50	None	     1.00	     5.00
2692	26/05/2007	    21.60	    26.50	    16.10	    40.50	    61.00	    26.20	   335.80	     2.50	     3.50	None	     0.00	     6.50
2693	27/05/2007	    21.80	    26.30	    17.40	    41.10	    55.20	    28.20	   287.30	     3.30	     4.50	None	     0.00	     6.70
2694	28/05/2007	    21.00	    25.10	    16.70	    30.80	    46.20	    18.40	   340.80	     2.70	     3.70	None	     0.00	     6.90
2695	29/05/2007	    21.10	    29.20	    14.00	    33.70	    48.20	    22.00	   332.30	     1.70	     3.20	None	     0.00	     6.20
2696	30/05/2007	    24.00	    31.90	    17.70	    36.10	    55.80	    19.40	   330.70	     1.90	     3.60	None	     0.00	     7.00
2697	31/05/2007	    24.80	    30.70	    17.60	    31.60	    51.60	    19.20	   329.10	     2.20	     3.30	None	     0.00	     7.10
2698	01/06/2007	    21.00	    26.40	    14.80	    46.60	    78.40	    29.60	   300.20	     1.70	     2.80	None	     0.00	     5.40
2699	02/06/2007	    20.10	    25.50	    14.60	    51.00	    71.60	    33.30	   359.00	     1.50	     2.40	None	     0.00	     5.80
2700	03/06/2007	    20.40	    26.10	    14.30	    54.80	    83.10	    31.20	   320.80	     1.20	     2.50	None	     0.00	     5.20
2701	04/06/2007	    21.90	    28.00	    15.10	    46.10	    78.60	    24.50	   347.30	     1.50	     3.40	None	     0.00	     6.00
2702	05/06/2007	    20.20	    25.20	    15.80	    63.60	    88.60	    44.80	   314.30	     1.60	     2.80	None	     0.00	     5.10
2703	06/06/2007	    20.80	    25.90	    15.50	    62.30	    90.20	    36.30	   348.80	     1.30	     2.40	None	     0.00	     5.50
2704	07/06/2007	    21.60	    28.20	    14.50	    57.00	    86.60	    30.40	   354.10	     1.10	     2.10	None	     0.00	     5.70
2705	08/06/2007	    23.10	    30.70	    15.60	    51.00	    82.40	    26.40	   345.70	     1.20	     2.10	None	     0.00	     6.00
2706	09/06/2007	    22.90	    29.70	    16.80	    45.50	    74.00	    26.70	   311.80	     1.20	     2.40	None	     0.00	     5.60
2707	10/06/2007	    20.80	    27.30	    16.00	    58.90	    80.20	    36.90	   117.10	     0.90	     1.50	None	     0.60	     2.90
2708	11/06/2007	    24.10	    32.30	    16.00	    46.70	    83.50	    20.20	   361.80	     1.40	     2.40	None	     0.00	     6.60
2709	12/06/2007	    22.40	    27.60	    15.10	    60.80	    93.20	    36.50	   309.30	     1.30	     2.40	None	     0.00	     5.20
2710	13/06/2007	    25.10	    32.00	    16.50	    52.50	    92.90	    26.80	   344.70	     1.30	     2.50	None	     0.00	     6.20
2711	14/06/2007	    27.40	    33.90	    21.80	    33.40	    46.20	    21.40	   340.70	     2.00	     3.50	None	     0.00	     7.60
2712	15/06/2007	    25.70	    30.40	    21.30	    43.30	    59.50	    28.60	   282.50	     1.80	     2.70	None	     0.00	     6.10
2713	16/06/2007	    25.50	    31.80	    19.60	    52.00	    87.70	    28.70	   265.80	     1.40	     2.90	None	     0.00	     5.50
2714	17/06/2007	    25.50	    31.90	    18.10	    60.90	    92.50	    32.40	   351.90	     1.30	     2.20	None	     0.00	     6.30
2715	18/06/2007	    24.80	    30.70	    20.10	    60.20	    90.40	    29.20	   341.00	     1.40	     2.10	None	     0.00	     6.20
2716	19/06/2007	    26.20	    33.60	    18.50	    52.90	    91.20	    27.40	   340.20	     1.40	     2.80	None	     0.00	     6.50
2717	20/06/2007	    26.70	    33.50	    21.20	    34.10	    64.30	    16.50	   359.00	     1.70	     2.40	None	     0.00	     7.30
2718	21/06/2007	    25.50	    31.70	    20.00	    34.90	    52.40	    23.40	   357.30	     1.80	     3.20	None	     0.00	     7.20
2719	22/06/2007	    24.40	    30.10	    19.30	    47.90	    87.00	    24.50	   356.80	     1.50	     2.50	None	     0.00	     6.50
2720	23/06/2007	    23.20	    27.80	    18.20	    61.90	    85.40	    49.90	   319.50	     1.60	     3.00	None	     0.00	     5.50
2721	24/06/2007	    24.70	    31.30	    17.70	    53.70	    83.60	    31.70	   350.00	     1.10	     2.20	None	     0.00	     6.10
2722	25/06/2007	    28.70	    37.20	    19.50	    47.30	    86.00	    16.90	   354.70	     1.50	     2.80	None	     0.00	     7.30
2723	26/06/2007	    24.10	    27.30	    20.50	    62.00	    83.70	    30.20	   304.90	     2.00	     2.90	None	     0.00	     5.90
2724	28/06/2007	    23.30	    27.70	    19.10	    68.60	    89.10	    44.30	   329.80	     1.40	     2.40	None	     0.00	     5.60
2725	29/06/2007	    24.30	    31.90	    16.90	    60.70	    88.30	    28.30	   349.90	     1.20	     2.20	None	     0.00	     6.20
2726	30/06/2007	    24.70	    31.10	    17.40	    48.50	    77.00	    25.10	   358.40	     1.20	     2.20	None	     0.00	     6.30
2727	01/07/2007	    27.10	    33.80	    17.80	    34.80	    56.80	    21.30	   332.80	     1.30	     2.50	None	     0.00	     6.40
2728	02/07/2007	    26.60	    32.40	    20.70	    46.80	    83.20	    18.90	   354.40	     1.80	     2.60	None	     0.00	     7.00
2729	03/07/2007	    27.10	    35.70	    18.30	    46.20	    86.10	    18.80	   356.70	     1.10	     3.20	None	     0.00	     6.70
2730	04/07/2007	    27.70	    35.40	    22.70	    45.70	    79.70	    26.00	   350.10	     1.80	     2.90	None	     0.00	     7.40
2731	05/07/2007	    22.70	    26.60	    19.80	    76.40	    94.20	    55.10	   185.80	     1.40	     2.10	None	     2.20	     3.60
2732	06/07/2007	    22.90	    28.20	    17.10	    60.60	    90.90	    32.60	   338.10	     1.40	     2.50	None	     0.00	     5.80
2733	07/07/2007	    24.50	    30.10	    18.00	    47.10	    70.40	    29.70	   349.20	     1.60	     2.80	None	     0.00	     6.40
2734	08/07/2007	    26.30	    33.80	    18.90	    50.80	    70.90	    28.30	   333.10	     1.20	     2.10	None	     0.00	     6.30
2735	09/07/2007	    25.20	    30.30	    20.70	    65.70	    81.60	    45.80	   339.00	     1.60	     2.90	None	     0.00	     6.10
2736	10/07/2007	    22.50	    27.20	    19.30	    73.00	    88.80	    50.70	   207.80	     1.30	     2.00	None	     0.00	     4.00
2737	11/07/2007	    24.10	    30.70	    18.00	    65.80	    93.10	    37.30	   322.70	     1.40	     3.20	None	     0.00	     5.80
2738	12/07/2007	    23.80	    28.00	    18.40	    61.60	    85.00	    35.40	   304.40	     1.40	     2.20	None	     0.00	     5.40
2739	13/07/2007	    24.30	    29.80	    17.60	    60.90	    91.60	    29.00	   346.00	     1.50	     2.50	None	     0.00	     6.10
2740	14/07/2007	    24.30	    30.30	    18.10	    49.20	    80.10	    24.80	   348.20	     1.50	     2.90	None	     0.00	     6.30
2741	15/07/2007	    23.90	    28.90	    18.30	    62.20	    83.20	    40.90	   333.80	     1.60	     2.80	None	     0.00	     5.90
2742	16/07/2007	    25.60	    33.00	    19.20	    68.00	    88.20	    37.70	   313.10	     1.10	     2.30	None	     0.00	     5.70
2743	17/07/2007	    26.70	    33.40	    20.80	    64.10	    90.30	    28.90	   341.30	     1.40	     2.60	None	     0.00	     6.50
2744	18/07/2007	    25.50	    31.40	    19.70	    72.00	    94.40	    48.20	   331.40	     1.10	     2.30	None	     0.00	     5.80
2745	19/07/2007	    25.50	    31.80	    19.50	    70.50	    93.30	    44.80	   323.40	     1.10	     2.00	None	     0.00	     5.70
2746	20/07/2007	    26.10	    32.80	    20.70	    53.30	    88.70	    18.30	   345.40	     1.50	     2.90	None	     0.00	     6.70
2747	21/07/2007	    26.20	    33.30	    19.40	    59.50	    94.30	    25.00	   316.20	     1.20	     2.90	None	     0.00	     6.00
2748	22/07/2007	    25.70	    30.70	    20.40	    62.20	    87.50	    41.90	   335.00	     1.30	     2.20	None	     0.00	     5.90
2749	23/07/2007	    28.40	    36.60	    17.70	    42.40	    91.10	    14.40	   346.00	     1.50	     2.40	None	     0.00	     7.00
2750	24/07/2007	    27.10	    32.60	    23.10	    46.50	    81.40	    27.10	   339.50	     1.50	     3.00	None	     0.00	     6.50
2751	25/07/2007	    25.50	    30.80	    20.50	    67.90	    88.20	    46.30	   319.80	     1.20	     2.20	None	     0.00	     5.70
2752	26/07/2007	    26.00	    33.30	    19.40	    67.40	    93.10	    37.40	   333.40	     1.20	     2.20	None	     0.00	     6.00
2753	27/07/2007	    27.20	    35.10	    19.80	    55.30	    93.80	    26.20	   336.10	     1.30	     2.10	None	     0.00	     6.40
2754	28/07/2007	    26.70	    34.50	    20.40	    51.20	    79.10	    30.70	   338.60	     1.20	     2.50	None	     0.00	     6.40
2755	29/07/2007	    26.30	    33.10	    20.30	    49.20	    89.10	    28.30	   334.90	     1.20	     2.20	None	     0.00	     6.20
2756	30/07/2007	    26.60	    33.40	    19.70	    53.60	    90.90	    26.20	   327.20	     1.20	     2.30	None	     0.00	     6.10
2757	31/07/2007	    26.60	    34.50	    19.90	    64.30	    91.20	    31.60	   330.50	     1.20	     2.20	None	     0.00	     6.20
2758	01/08/2007	    27.00	    36.10	    20.40	    67.10	    94.00	    33.90	   301.20	     1.10	     2.20	    81.60	     0.00	     5.80
2759	02/08/2007	    26.90	    35.20	    20.00	    59.20	    90.60	    25.80	   311.70	     1.20	     2.60	    89.00	     0.00	     6.10
2760	03/08/2007	    25.90	    31.80	    20.30	    63.90	    92.40	    39.30	   306.10	     1.40	     2.60	    94.80	     0.00	     5.70
2761	04/08/2007	    26.40	    33.10	    20.80	    63.30	    88.30	    33.40	   313.50	     1.20	     2.00	    86.80	     0.00	     5.80
2762	05/08/2007	    26.70	    34.90	    20.00	    59.80	    89.10	    28.00	   265.20	     1.20	     2.40	    94.40	     0.00	     5.40
2763	06/08/2007	    26.30	    31.60	    21.00	    62.30	    83.90	    42.20	   275.10	     1.40	     2.10	    99.50	     0.40	     5.30
2764	07/08/2007	    25.20	    30.40	    21.50	    69.70	    88.00	    47.00	   210.60	     1.10	     2.20	    87.50	     0.00	     4.10
2765	08/08/2007	    25.50	    31.30	    22.10	    69.10	    86.50	    42.20	   247.60	     1.10	     2.70	   101.70	     0.00	     4.70
2766	09/08/2007	    25.60	    31.60	    21.70	    71.10	    88.30	    46.10	   255.50	     1.30	     3.40	   111.10	     0.00	     4.90
2767	10/08/2007	    24.90	    29.80	    21.60	    73.60	    90.00	    49.60	   150.30	     1.00	     2.70	   131.60	     0.00	     3.30
2768	11/08/2007	    26.50	    35.30	    20.70	    63.80	    91.60	    24.90	   246.40	     1.20	     3.00	   158.40	     0.00	     5.20
2769	12/08/2007	    26.30	    35.60	    20.50	    55.80	    88.20	    20.70	   239.90	     1.20	     2.50	    75.60	     0.00	     5.30
2770	13/08/2007	    24.70	    31.70	    19.30	    59.00	    82.60	    30.30	   270.70	     1.40	     3.00	   114.80	     0.00	     5.30
2771	14/08/2007	    26.30	    33.70	    19.70	    61.70	    92.80	    28.00	   303.10	     1.20	     2.50	   117.40	     0.00	     5.60
2772	15/08/2007	    26.60	    36.00	    20.10	    52.00	    82.50	    17.30	   269.90	     1.20	     2.90	   117.10	     0.00	     5.70
2773	16/08/2007	    26.70	    33.70	    21.30	    55.30	    84.50	    28.30	   270.90	     1.50	     3.70	   119.20	     0.00	     5.70
2774	17/08/2007	    24.80	    29.10	    21.50	    72.90	    89.20	    55.20	   225.60	     1.50	     2.90	    81.80	     0.00	     4.30
2775	18/08/2007	    25.00	    30.60	    20.30	    66.80	    85.80	    43.50	   262.60	     1.20	     2.00	    86.80	     0.00	     4.80
2776	19/08/2007	    25.10	    31.90	    19.50	    70.10	    90.70	    41.00	   282.10	     1.30	     2.40	    90.00	     0.00	     5.20
2777	20/08/2007	    25.00	    28.90	    21.40	    70.70	    87.30	    50.40	   231.50	     1.40	     2.50	    96.10	     0.00	     4.30
2778	21/08/2007	    24.20	    30.40	    19.00	    63.40	    90.20	    28.30	   282.90	     1.70	     2.80	    86.10	     1.60	     5.50
2779	22/08/2007	    20.80	    26.40	    16.10	    71.60	    95.60	    42.40	   255.90	     1.40	     2.50	    77.60	    13.20	     4.30
2780	23/08/2007	    21.70	    27.10	    16.20	    63.30	    83.40	    35.80	   309.90	     1.30	     2.20	    66.70	     0.00	     5.00
2781	24/08/2007	    22.60	    26.90	    18.10	    63.90	    78.70	    48.70	   155.50	     2.10	     3.60	    43.00	     0.00	     3.70
2782	25/08/2007	    24.60	    28.50	    22.40	    70.40	    83.30	    59.70	    86.60	     2.30	     6.20	    86.50	     3.80	     2.90
2783	26/08/2007	    26.20	    32.90	    21.50	    62.60	    80.30	    38.00	   230.20	     1.40	     2.40	   304.60	     0.00	     4.80
2784	27/08/2007	    26.20	    33.20	    21.00	    61.80	    90.40	    33.30	   261.60	     1.40	     2.20	    15.80	     0.00	     5.20
2785	28/08/2007	    27.60	    34.40	    20.80	    52.30	    82.20	    22.20	   247.40	     1.30	     2.10	   347.00	     0.00	     5.20
2786	29/08/2007	    30.60	    40.00	    20.50	    37.10	    81.90	     6.10	   247.60	     1.50	     3.30	   262.10	     0.00	     6.20
2787	30/08/2007	    25.70	    32.20	    21.60	    51.90	    90.80	    22.00	   264.20	     1.40	     3.10	    99.10	     0.00	     5.20
2788	31/08/2007	    23.50	    26.70	    21.30	    76.50	    91.00	    58.60	   183.10	     1.50	     2.40	    89.40	     0.00	     3.40
2789	01/09/2007	    23.10	    27.50	    19.60	    69.40	    87.10	    43.70	   255.10	     1.30	     2.20	    91.10	     0.00	     4.30
2790	02/09/2007	    22.70	    28.50	    17.80	    66.20	    90.00	    37.70	   263.30	     1.30	     2.00	    87.60	     0.00	     4.50
2791	03/09/2007	    23.10	    29.60	    16.20	    61.80	    92.50	    27.00	   256.70	     1.20	     2.20	    89.00	     0.00	     4.50
2792	04/09/2007	    23.40	    30.40	    17.20	    61.30	    90.20	    23.40	   256.10	     1.10	     2.20	    92.20	     0.00	     4.50
2793	05/09/2007	    22.80	    27.10	    20.00	    73.20	    85.90	    53.10	   174.60	     1.40	     2.40	    82.20	     0.00	     3.40
2794	06/09/2007	    22.90	    27.40	    17.40	    59.80	    82.80	    33.20	   260.00	     1.00	     2.00	    83.70	     0.00	     4.20
2795	07/09/2007	    21.90	    28.40	    15.10	    61.60	    89.00	    33.70	   263.20	     1.30	     2.90	   121.70	     0.00	     4.40
2796	08/09/2007	    22.60	    28.40	    18.00	    65.30	    87.00	    37.60	   243.50	     1.10	     2.00	    91.90	     0.00	     4.10
2797	09/09/2007	    22.50	    28.60	    16.90	    69.60	    90.00	    43.10	   207.60	     1.00	     1.90	   107.00	     0.00	     3.60
2798	10/09/2007	    22.90	    28.50	    18.30	    69.60	    93.50	    39.30	   234.40	     1.40	     2.60	   100.00	     0.60	     4.10
2799	11/09/2007	    22.90	    27.90	    19.50	    67.50	    87.00	    43.80	   180.40	     1.50	     2.60	    95.70	     0.00	     3.60
2800	12/09/2007	    22.60	    27.00	    18.70	    62.30	    81.20	    43.20	   213.80	     1.80	     3.60	    78.80	     0.00	     4.10
2801	13/09/2007	    22.90	    29.30	    17.50	    65.50	    82.30	    38.10	   216.80	     1.40	     2.20	   237.40	     0.00	     4.10
2802	14/09/2007	    21.50	    28.10	    17.50	    73.30	    89.00	    44.30	   135.80	     1.30	     3.20	   297.00	     3.20	     3.00
2803	15/09/2007	    22.40	    28.90	    17.20	    71.30	    87.40	    43.70	   235.60	     1.40	     2.40	   344.70	     0.00	     4.10
2804	16/09/2007	    22.50	    27.30	    17.90	    79.00	    94.50	    58.00	   171.30	     1.00	     2.10	    96.70	     0.20	     3.00
2805	17/09/2007	    23.60	    30.00	    17.70	    75.60	    95.50	    48.40	   188.50	     0.90	     1.40	   137.20	     0.00	     3.30
2806	18/09/2007	    23.50	    28.30	    19.10	    73.00	    94.10	    40.50	   225.50	     1.50	     2.50	    84.40	     0.20	     4.00
2807	19/09/2007	    21.50	    23.60	    19.70	    83.60	    91.90	    75.70	    76.70	     1.20	     2.10	    57.40	     1.20	     1.70
2808	20/09/2007	    21.50	    25.10	    19.10	    78.10	    89.40	    59.60	   129.20	     1.10	     2.00	    77.50	     0.00	     2.40
2809	21/09/2007	    20.60	    25.80	    16.30	    76.00	    90.10	    59.20	    97.90	     1.60	     3.30	   345.60	    13.60	     2.40
2810	22/09/2007	    18.40	    21.30	    15.90	    83.30	    92.50	    69.40	    59.70	     0.90	     2.30	   280.60	     2.60	     1.40
2811	23/09/2007	    19.80	    24.60	    17.10	    81.20	    93.60	    60.30	   118.50	     0.90	     1.90	    24.60	     0.60	     2.10
2812	24/09/2007	    21.50	    28.50	    16.20	    72.10	    91.10	    41.70	   226.90	     1.40	     2.20	   279.30	     0.00	     3.80
2813	25/09/2007	    22.70	    29.70	    16.40	    73.70	    94.40	    42.80	   209.60	     1.00	     2.00	   138.60	     0.00	     3.40
2814	26/09/2007	    20.40	    23.40	    16.00	    73.20	    93.60	    55.90	   125.20	     1.20	     2.40	   111.00	     0.00	     2.30
2815	27/09/2007	    19.20	    26.40	    14.50	    55.10	    90.80	    22.90	   239.00	     1.50	     2.70	   294.90	     0.20	     4.00
2816	28/09/2007	    19.40	    24.60	    14.40	    61.80	    84.30	    40.70	   196.90	     1.00	     1.80	    89.30	     0.20	     3.00
2817	29/09/2007	    21.80	    27.70	    15.90	    65.50	    93.30	    40.10	   218.80	     1.10	     2.00	   172.70	     0.00	     3.40
2818	30/09/2007	    21.70	    27.50	    16.70	    67.10	    89.00	    44.40	   222.90	     1.20	     1.70	    62.50	     0.00	     3.50
2819	01/10/2007	    21.70	    28.20	    17.10	    74.10	    93.30	    38.10	   217.60	     1.00	     2.00	    95.50	     0.00	     3.40
2820	02/10/2007	    20.40	    23.80	    16.90	    81.50	    93.80	    62.40	    69.10	     1.20	     1.80	    71.10	     1.20	     1.70
2821	03/10/2007	    20.70	    24.60	    17.40	    80.10	    95.60	    55.00	   105.60	     1.20	     2.10	   108.50	     9.20	     2.10
2822	04/10/2007	    17.50	    23.30	    13.90	    87.90	    96.10	    58.10	    78.60	     0.90	     2.00	   270.50	     4.00	     1.70
2823	05/10/2007	    19.10	    26.40	    13.20	    73.40	    96.40	    41.00	   201.50	     1.30	     2.40	   272.10	     0.00	     3.10
2824	06/10/2007	    21.40	    28.70	    16.10	    57.40	    79.70	    27.80	   223.10	     1.60	     2.70	   284.60	     0.00	     4.00
2825	07/10/2007	    21.60	    28.60	    16.90	    60.40	    89.30	    28.10	   189.50	     1.50	     2.80	   293.40	     0.00	     3.60
2826	08/10/2007	    20.70	    27.10	    16.00	    73.30	    92.80	    42.00	   203.70	     1.10	     1.60	    66.40	     0.00	     3.10
2827	09/10/2007	    20.00	    24.90	    16.10	    78.60	    94.10	    57.10	   142.80	     0.90	     1.70	    86.80	     0.00	     2.20
2828	10/10/2007	    19.60	    27.50	    14.30	    74.10	    93.10	    26.80	   201.40	     1.20	     2.10	   291.40	     0.20	     3.30
2829	11/10/2007	    14.40	    17.00	    12.80	    82.60	    95.50	    60.80	    38.50	     1.20	     2.60	   316.20	    14.80	     1.20
2830	12/10/2007	    14.90	    17.80	    12.60	    83.10	    94.30	    70.00	    40.50	     1.80	     3.40	   330.40	    31.20	     1.30
2831	13/10/2007	    17.10	    22.80	    12.50	    74.20	    90.20	    49.10	   194.10	     1.70	     2.70	   290.40	     0.00	     2.80
2832	14/10/2007	    17.40	    21.00	    13.50	    79.70	    93.50	    63.20	   121.70	     1.10	     1.90	    69.40	     0.00	     1.80
2833	15/10/2007	    17.50	    23.00	    12.40	    77.20	    92.00	    51.70	   173.50	     1.00	     1.80	     8.30	     0.20	     2.30
2834	16/10/2007	    16.30	    17.60	    14.80	    88.10	    95.00	    81.00	    31.50	     1.10	     1.70	   304.30	    10.60	     0.90
2835	17/10/2007	    17.70	    23.90	    12.70	    71.40	    90.20	    46.30	   162.10	     1.40	     2.30	   308.30	     0.60	     2.50
2836	18/10/2007	    17.50	    19.30	    15.60	    78.20	    91.40	    68.10	    80.00	     1.70	     4.20	    17.00	     5.80	     1.60
2837	19/10/2007	    17.80	    21.60	    15.30	    83.20	    93.10	    63.70	   117.60	     1.10	     2.10	    91.10	     5.00	     1.80
2838	20/10/2007	    18.00	    24.00	    13.50	    78.10	    95.00	    47.20	   183.40	     1.20	     2.10	   272.70	     0.00	     2.50
2839	21/10/2007	    16.40	    18.30	    13.70	    80.50	    90.80	    69.80	    80.60	     1.00	     1.60	    68.40	     0.20	     1.30
2840	22/10/2007	    19.30	    26.70	    12.60	    55.60	    91.80	    27.90	   186.20	     2.00	     2.90	   282.50	     0.20	     3.40
2841	23/10/2007	    19.40	    23.30	    16.80	    48.30	    60.70	    32.90	   106.50	     1.10	     2.00	   290.60	     0.00	     2.30
2842	24/10/2007	    15.60	    18.40	    13.20	    77.20	    92.50	    58.00	    33.00	     1.20	     2.10	   277.50	     3.40	     1.30
2843	25/10/2007	    14.30	    18.10	    11.20	    75.60	    90.20	    58.50	    97.00	     1.40	     4.00	     2.60	     0.20	     1.60
2844	26/10/2007	    14.60	    20.70	     9.50	    74.10	    90.40	    46.30	   157.50	     1.40	     2.40	   332.30	     0.00	     2.10
2845	27/10/2007	    15.10	    18.40	    12.70	    67.40	    81.00	    47.40	   116.00	     1.30	     3.30	     9.90	     0.00	     1.90
2846	28/10/2007	    16.60	    20.20	    13.20	    69.90	    83.70	    55.40	    92.90	     1.20	     2.70	    11.60	     0.00	     1.60
2847	29/10/2007	    15.50	    18.20	    11.70	    59.00	    74.30	    48.10	    27.20	     1.20	     2.40	   316.00	     0.00	     1.50
2848	30/10/2007	    15.90	    19.80	    13.10	    45.70	    70.40	    27.70	   179.30	     2.10	     3.60	   327.10	     0.00	     2.90
2849	31/10/2007	    13.40	    19.00	     8.80	    49.40	    70.70	    27.90	   177.20	     1.30	     2.50	   337.20	     0.00	     2.20
2850	01/11/2007	    13.40	    20.60	     9.20	    52.90	    77.30	    26.70	   166.00	     1.40	     2.40	   294.00	     0.00	     2.30
2851	02/11/2007	    13.60	    19.50	     9.10	    70.70	    92.00	    49.80	   153.10	     1.10	     1.70	    22.10	     0.00	     1.70
2852	03/11/2007	    13.40	    19.70	     8.50	    72.30	    92.70	    41.50	   156.30	     1.20	     2.20	   314.90	     0.00	     1.80
2853	04/11/2007	    13.70	    20.60	     8.50	    69.00	    90.60	    33.30	   166.90	     1.30	     2.10	   303.40	     0.00	     2.00
2854	05/11/2007	    14.10	    20.90	     8.40	    77.70	    94.20	    38.90	   155.50	     1.20	     2.30	   335.70	     0.20	     1.90
2855	06/11/2007	    15.00	    19.70	    11.10	    78.50	    93.40	    56.70	   130.10	     0.80	     1.30	   273.80	     0.00	     1.40
2856	07/11/2007	    13.80	    19.70	     9.70	    80.80	    95.20	    57.30	   132.70	     1.10	     1.90	   313.80	     0.20	     1.50
2857	08/11/2007	    14.90	    24.40	     8.90	    66.90	    95.10	    30.30	   152.40	     2.00	     3.70	   287.40	     0.20	     2.80
2858	09/11/2007	    14.60	    18.90	    10.10	    61.60	    76.90	    42.60	   124.70	     1.30	     2.30	   341.00	     0.00	     1.80
2859	10/11/2007	    13.80	    18.10	    11.10	    79.90	    93.70	    66.20	    60.70	     0.90	     1.30	   320.00	     0.00	     1.10
2860	11/11/2007	    13.60	    21.30	     9.60	    70.40	    94.20	    32.00	   146.40	     1.40	     2.60	   289.30	     0.20	     2.00
2861	12/11/2007	    14.40	    22.20	    10.10	    43.50	    81.60	    15.50	   159.90	     1.40	     2.50	   304.30	     0.00	     2.40
2862	13/11/2007	    12.90	    19.10	     9.60	    74.40	    92.40	    52.60	   139.50	     1.00	     1.70	   298.00	     0.00	     1.40
2863	14/11/2007	    14.80	    22.60	     8.10	    48.40	    92.40	    15.50	   153.00	     2.20	     3.40	   294.20	     0.00	     3.00
2864	15/11/2007	    13.20	    17.40	     9.80	    40.10	    60.30	    27.20	   154.60	     2.10	     3.20	   308.50	     0.00	     2.50
2865	16/11/2007	     8.60	    15.10	     4.20	    37.80	    61.50	    14.80	   159.40	     1.50	     2.80	   291.40	     0.00	     2.00
2866	17/11/2007	     8.10	    17.30	     3.20	    36.30	    62.30	    12.00	   158.10	     1.70	     3.10	   297.00	     0.00	     2.30
2867	18/11/2007	    10.10	    18.40	     4.50	    27.70	    67.20	    11.60	   157.30	     1.80	     2.90	   295.00	     0.00	     2.40
2868	19/11/2007	    12.60	    18.40	     7.70	    29.10	    65.10	    14.20	   103.30	     1.20	     2.40	   324.30	     0.00	     1.90
2869	20/11/2007	    13.00	    16.80	     8.90	    77.80	    87.60	    67.40	    53.00	     0.50	     0.80	    16.40	     0.00	     0.80
2870	21/11/2007	    15.00	    19.70	    13.00	    82.20	    93.40	    57.50	    53.80	     0.90	     2.10	   290.80	     1.00	     1.10
2871	22/11/2007	    12.00	    14.90	    10.20	    80.10	    93.40	    63.60	    40.30	     1.10	     2.00	   295.20	     1.20	     1.00
2872	23/11/2007	    11.20	    16.30	     8.30	    68.80	    85.20	    46.30	   113.30	     1.30	     3.40	   302.80	     0.00	     1.40
2873	24/11/2007	    10.70	    14.40	     7.10	    70.50	    86.60	    55.00	    81.40	     1.70	     2.40	   322.60	     0.20	     1.30
2874	25/11/2007	    11.70	    15.30	     6.90	    56.40	    67.10	    42.50	    97.90	     2.60	     4.20	    14.80	     0.20	     2.10
2875	26/11/2007	    11.00	    17.60	     7.00	    53.50	    70.90	    30.00	   134.70	     1.80	     2.90	   298.10	     0.00	     2.00
2876	27/11/2007	    11.00	    16.60	     7.60	    60.80	    76.60	    37.70	   111.80	     1.60	     2.30	   305.20	     0.00	     1.60
2877	28/11/2007	    10.60	    16.60	     6.30	    61.90	    74.50	    38.70	   109.80	     1.60	     2.70	   296.70	     0.00	     1.70
2878	29/11/2007	    10.80	    17.90	     6.30	    55.80	    70.60	    29.30	   133.60	     1.70	     2.80	   291.10	     0.00	     1.90
2879	30/11/2007	    10.20	    16.60	     5.60	    65.10	    88.20	    36.60	   129.60	     1.40	     2.80	   303.60	     0.00	     1.50
2880	01/12/2007	    11.40	    19.30	     6.20	    57.90	    82.30	    32.80	   132.70	     1.80	     3.40	   294.90	     0.00	     2.00
2881	02/12/2007	    12.20	    18.70	     8.50	    64.60	    92.50	    37.60	   126.90	     1.60	     2.50	   293.20	     0.00	     1.60
2882	03/12/2007	    14.20	    20.20	     8.50	    56.10	    76.70	    37.40	   126.90	     2.30	     4.40	   285.60	     0.00	     2.20
2883	04/12/2007	    14.80	    21.00	    10.20	    55.20	    73.60	    32.70	   127.20	     1.30	     2.40	   292.70	     0.00	     1.70
2884	05/12/2007	    13.60	    20.80	     9.30	    56.70	    71.90	    34.00	   131.60	     1.90	     3.00	   289.60	     0.00	     2.10
2885	06/12/2007	    13.70	    20.50	     8.50	    56.50	    76.40	    33.50	   124.20	     1.30	     2.50	   295.90	     0.00	     1.70
2886	07/12/2007	    16.30	    23.50	    10.50	    46.00	    68.50	    25.00	   114.10	     2.60	     5.00	   296.30	     0.00	     3.10
2887	08/12/2007	    17.30	    21.30	    14.10	    40.90	    57.90	    21.70	   115.80	     2.20	     4.00	   285.90	     0.00	     2.70
2888	09/12/2007	    18.00	    23.90	    13.60	    42.40	    56.90	    28.20	   126.80	     2.70	     3.90	   282.30	     0.00	     3.30
2889	10/12/2007	    13.10	    17.20	     9.30	    43.60	    59.50	    27.20	   126.00	     2.30	     4.20	   298.80	     0.00	     2.30
2890	11/12/2007	    10.80	    15.20	     8.40	    39.40	    51.60	    25.70	   133.90	     2.00	     3.10	   301.40	     0.00	     2.00
2891	12/12/2007	     8.60	    14.50	     3.70	    55.10	    83.50	    31.40	   127.70	     1.20	     2.10	   325.00	     0.00	     1.20
2892	13/12/2007	     8.30	    13.70	     2.70	    75.50	    87.10	    55.90	   111.70	     1.20	     1.60	    16.70	     0.00	     0.90
2893	14/12/2007	     7.30	    12.40	     3.80	    78.20	    90.80	    58.50	    66.70	     0.90	     1.50	   313.20	     0.00	     0.80
2894	15/12/2007	     7.50	    14.40	     1.70	    62.90	    88.50	    30.00	   126.50	     1.90	     3.10	   298.80	     0.00	     1.60
2895	16/12/2007	     8.60	    12.30	     4.30	    61.20	    77.70	    35.50	    93.80	     1.50	     3.80	    26.30	     0.00	     1.30
2896	17/12/2007	     5.90	    10.00	     2.60	    80.80	    90.40	    65.00	    58.70	     0.70	     1.60	   359.80	     0.40	     0.60
2897	18/12/2007	     8.30	    12.30	     3.60	    81.10	    92.80	    68.60	    67.60	     0.90	     1.80	    78.40	     0.20	     0.70
2898	19/12/2007	    11.20	    12.50	     9.30	    67.80	    78.50	    60.40	    38.50	     1.80	     2.80	    65.30	     0.00	     1.20
2899	20/12/2007	    12.30	    13.90	    11.20	    81.60	    88.10	    71.20	    37.60	     2.00	     2.60	    63.50	     1.80	     1.00
2900	21/12/2007	    13.10	    16.20	    11.50	    75.80	    87.40	    52.80	    77.00	     1.40	     2.00	    42.40	     0.00	     1.20
2901	22/12/2007	    11.90	    14.40	     9.50	    76.80	    90.80	    67.60	    41.10	     2.00	     3.20	   342.90	     1.20	     1.10
2902	23/12/2007	    12.90	    14.60	    11.30	    70.30	    76.90	    63.80	    47.30	     2.60	     3.50	    15.90	     0.00	     1.50
2903	24/12/2007	    11.60	    15.10	     7.00	    73.50	    92.40	    56.20	    62.40	     1.10	     2.30	   350.40	     1.20	     1.00
2904	25/12/2007	    10.00	    16.60	     6.20	    72.00	    91.30	    37.30	   120.90	     1.70	     3.10	   291.60	     0.00	     1.50
2905	26/12/2007	    10.50	    14.70	     7.20	    65.60	    78.50	    50.10	    69.90	     1.20	     2.00	   356.00	     0.00	     1.10
2906	27/12/2007	    10.20	    14.30	     6.00	    79.70	    93.50	    58.90	   110.80	     1.10	     2.30	    70.10	     1.60	     0.90
2907	28/12/2007	     8.20	    14.00	     4.50	    78.50	    93.20	    53.00	   116.20	     1.40	     2.20	   300.90	     0.20	     1.00
2908	29/12/2007	     7.50	    14.30	     3.00	    73.00	    92.90	    44.40	   117.90	     1.20	     2.40	   298.10	     0.00	     1.10
2909	30/12/2007	    10.20	    16.80	     6.00	    56.30	    74.80	    34.10	   120.60	     1.90	     3.20	   298.90	     0.00	     1.80
2910	31/12/2007	     8.80	    15.40	     4.70	    65.90	    93.40	    31.80	   129.60	     1.60	     3.10	   300.50	     0.00	     1.50
2911	01/01/2008	     7.10	    14.00	     2.60	    72.00	    94.90	    39.40	   120.50	     1.60	     2.70	   298.60	     0.20	     1.30
2912	02/01/2008	     6.60	     9.90	     4.70	    81.80	    94.10	    60.20	    36.90	     1.20	     2.60	   289.70	     2.80	     0.80
2913	03/01/2008	     8.80	    13.10	     4.60	    77.80	    92.30	    62.60	    36.70	     0.90	     1.70	   321.60	     0.80	     0.80
2914	04/01/2008	     9.30	    14.20	     5.00	    62.10	    83.00	    43.80	   123.10	     1.70	     2.80	   299.80	     0.00	     1.30
2915	05/01/2008	    12.00	    18.30	     7.00	    54.40	    66.10	    30.50	   126.60	     1.70	     3.10	   275.40	     0.00	     1.90
2916	06/01/2008	    15.80	    20.80	    12.40	    60.20	    72.40	    43.70	   127.00	     2.20	     3.30	   292.90	     0.00	     2.20
2917	07/01/2008	    13.00	    20.30	     9.40	    68.70	    86.80	    41.30	   129.00	     1.90	     3.40	   294.90	     0.00	     1.90
2918	08/01/2008	    10.90	    12.70	     9.10	    89.50	    96.30	    81.10	    25.80	     0.70	     1.60	   305.40	     0.00	     0.60
2919	09/01/2008	    13.10	    17.90	     9.20	    74.10	    90.20	    49.70	    71.10	     1.20	     2.30	   293.70	     0.00	     1.20
2920	10/01/2008	    10.90	    16.90	     7.50	    79.70	    92.80	    54.80	    74.70	     0.80	     1.10	   309.40	     0.00	     1.00
2921	11/01/2008	    12.20	    18.80	     7.00	    65.60	    93.40	    35.70	   126.50	     1.90	     3.60	   282.60	     0.80	     1.80
2922	12/01/2008	     9.50	    15.20	     5.60	    45.80	    62.20	    27.60	   136.80	     1.80	     3.70	   297.00	     0.00	     1.90
2923	13/01/2008	     8.10	    15.60	     3.30	    57.50	    74.20	    27.50	   137.50	     1.70	     2.90	   287.70	     0.00	     1.80
2924	14/01/2008	     9.50	    14.90	     5.00	    62.90	    74.00	    47.50	    57.00	     1.10	     2.30	   290.20	     0.20	     1.20
2925	15/01/2008	     9.90	    15.60	     4.90	    59.60	    79.30	    37.80	   120.50	     1.40	     2.60	   282.10	     0.00	     1.50
2926	16/01/2008	    13.00	    18.70	     7.90	    50.10	    71.90	    27.90	   110.70	     2.40	     5.60	   290.00	     0.00	     2.50
2927	17/01/2008	    14.20	    19.30	    10.00	    47.60	    59.70	    27.10	   134.40	     2.10	     3.40	   259.80	     0.00	     2.50
2928	18/01/2008	    15.20	    21.70	     9.70	    56.10	    74.60	    37.50	   136.70	     1.90	     3.60	   291.20	     0.00	     2.30
2929	19/01/2008	    12.80	    19.50	     8.70	    66.70	    84.60	    43.90	   139.10	     1.10	     2.10	   319.20	     0.00	     1.50
2930	20/01/2008	    12.20	    19.20	     6.70	    71.50	    88.10	    45.10	   143.20	     0.90	     1.40	   350.70	     0.00	     1.30
2931	21/01/2008	    13.30	    21.40	     8.20	    64.90	    86.40	    36.80	   141.90	     1.50	     2.80	   276.50	     0.00	     2.00
2932	22/01/2008	    17.00	    23.90	    10.60	    40.00	    61.00	    20.40	   145.70	     1.80	     2.70	   300.80	     0.00	     2.70
2933	23/01/2008	    12.60	    17.70	     8.50	    63.60	    91.30	    39.80	   139.10	     1.10	     1.70	    33.10	     0.00	     1.50
2934	24/01/2008	    11.30	    16.70	     7.90	    80.70	    95.20	    53.60	   113.60	     0.80	     1.40	    62.30	     0.00	     1.10
2935	25/01/2008	    11.40	    15.80	     8.00	    76.70	    88.40	    44.90	   118.90	     0.80	     1.50	    63.10	     0.00	     1.20
2936	26/01/2008	    10.00	    15.80	     6.10	    73.50	    90.50	    48.30	   120.10	     1.10	     1.70	   302.20	     0.00	     1.30
2937	27/01/2008	     9.40	    15.80	     5.40	    74.80	    93.30	    50.40	    92.80	     1.50	     2.40	   286.50	     0.00	     1.40
2938	28/01/2008	    10.10	    17.90	     5.00	    60.30	    93.30	    22.60	   152.90	     1.20	     2.20	   301.40	     0.20	     1.80
2939	29/01/2008	     9.70	    17.90	     3.80	    60.80	    90.70	    25.40	   150.60	     1.10	     1.60	   305.90	     0.00	     1.70
2940	30/01/2008	    11.60	    20.50	     7.40	    58.60	    92.40	    23.80	   152.40	     1.60	     2.70	   304.50	     0.00	     2.30
2941	31/01/2008	     9.80	    15.40	     6.40	    75.50	    94.20	    51.30	   119.50	     1.00	     1.70	   343.70	     0.00	     1.30
2942	01/02/2008	    10.70	    17.70	     5.00	    68.00	    94.30	    40.10	   138.20	     1.30	     2.20	   279.30	     0.20	     1.60
2943	02/02/2008	    13.10	    18.10	     9.10	    56.60	    82.60	    30.90	   153.40	     1.30	     2.40	   310.60	     0.00	     1.90
2944	03/02/2008	    10.90	    15.70	     7.00	    78.20	    92.40	    55.10	   121.30	     1.00	     2.10	   113.70	     0.00	     1.30
2945	04/02/2008	    12.30	    18.70	     7.40	    61.10	    93.30	    30.40	   133.50	     1.40	     3.20	   308.30	     0.00	     2.00
2946	05/02/2008	    11.80	    19.50	     7.00	    55.70	    77.40	    30.90	   166.10	     1.60	     2.80	   285.80	     0.00	     2.30
2947	06/02/2008	    12.20	    19.90	     7.20	    68.50	    94.90	    32.40	   168.10	     1.40	     2.50	   310.50	     0.00	     2.10
2948	07/02/2008	    10.90	    17.40	     5.50	    66.10	    92.20	    39.40	   156.00	     1.30	     2.00	    18.30	     0.20	     1.80
2949	08/02/2008	    11.00	    17.50	     5.30	    67.70	    92.10	    37.70	   169.50	     1.10	     1.70	   349.80	     0.00	     1.80
2950	09/02/2008	    11.20	    15.60	     8.10	    69.00	    88.50	    42.90	   149.10	     1.10	     2.00	    79.60	     0.00	     1.60
2951	10/02/2008	     9.60	    14.90	     4.00	    71.60	    91.90	    46.80	   144.70	     1.10	     2.00	    67.00	     0.00	     1.50
2952	11/02/2008	    10.60	    13.80	     7.30	    64.50	    77.10	    48.50	   110.50	     1.20	     1.90	    73.60	     0.00	     1.50
2953	12/02/2008	    10.30	    14.50	     7.70	    65.80	    76.10	    47.30	   109.00	     1.30	     2.70	    60.90	     0.00	     1.60
2954	13/02/2008	    11.00	    13.00	     8.60	    64.50	    75.00	    55.40	    69.70	     1.90	     2.70	    57.20	     0.00	     1.60
2955	14/02/2008	    12.80	    15.00	    10.60	    69.20	    76.80	    60.10	    83.30	     2.20	     3.10	    68.50	     0.00	     1.80
2956	15/02/2008	    12.20	    15.40	     8.50	    73.00	    86.10	    55.80	    63.70	     1.30	     3.40	    28.70	     0.20	     1.40
2957	16/02/2008	    10.30	    14.50	     6.60	    74.30	    89.40	    54.30	    87.00	     1.20	     2.10	    70.50	     0.00	     1.40
2958	17/02/2008	    11.10	    13.20	     8.20	    73.20	    89.40	    59.20	    64.10	     1.70	     2.50	    66.40	     1.00	     1.30
2959	18/02/2008	    11.50	    13.40	     9.30	    84.20	    92.30	    77.30	    47.50	     1.30	     2.20	   307.60	     0.00	     1.00
2960	19/02/2008	    11.80	    14.70	     8.30	    88.90	    96.80	    71.90	    43.50	     0.80	     1.30	    61.90	    10.40	     0.90
2961	20/02/2008	    13.60	    20.30	    10.20	    82.20	    98.20	    44.20	   123.70	     1.20	     2.30	   310.30	     0.20	     1.90
2962	21/02/2008	    12.40	    15.90	     9.90	    85.50	    96.10	    68.10	   106.60	     0.80	     1.90	    85.60	     0.00	     1.30
2963	22/02/2008	    11.10	    16.30	     7.50	    80.90	    95.90	    55.00	   134.40	     1.00	     2.10	    85.50	     0.20	     1.60
2964	23/02/2008	    11.30	    15.00	     7.20	    80.50	    93.20	    62.60	    94.80	     1.10	     2.20	    72.60	     0.00	     1.40
2965	24/02/2008	    10.80	    12.00	     9.90	    94.70	    98.30	    84.80	    12.30	     1.00	     1.60	   316.50	    15.00	     0.60
2966	25/02/2008	    13.00	    18.80	     9.00	    85.60	    98.20	    61.50	   153.60	     1.00	     2.00	   303.40	     0.20	     1.80
2967	26/02/2008	    13.10	    20.80	     8.70	    84.80	    96.70	    50.10	   166.30	     1.20	     2.50	   292.60	     0.20	     2.20
2968	27/02/2008	    14.90	    22.80	    10.90	    73.20	    97.70	    31.30	   187.90	     1.60	     2.80	   301.80	     0.00	     2.90
2969	28/02/2008	    12.20	    19.80	     9.20	    89.90	    99.90	    52.60	   117.80	     0.80	     1.80	   199.90	    19.00	     1.70
2970	29/02/2008	    13.00	    18.90	     9.20	    84.30	    97.10	    59.10	   155.50	     0.90	     1.80	    77.70	     0.40	     1.90
2971	01/03/2008	    15.20	    23.50	     9.40	    71.20	    95.90	    30.00	   191.20	     1.50	     2.50	   286.10	     0.20	     3.00
2972	02/03/2008	    15.50	    21.70	    10.70	    69.00	    93.40	    48.80	   205.10	     1.10	     1.70	    32.40	     0.00	     2.50
2973	03/03/2008	    15.70	    25.20	     9.40	    70.00	    94.00	    33.20	   203.00	     1.50	     2.70	   293.60	     0.20	     3.20
2974	04/03/2008	    13.60	    19.00	     8.20	    42.90	    81.20	    18.80	   207.40	     2.60	     4.30	   324.20	     0.00	     3.70
2975	05/03/2008	     8.10	    12.20	     4.20	    27.30	    35.80	    18.70	   192.40	     3.80	     6.10	   344.30	     0.00	     3.90
2976	06/03/2008	     7.20	    14.60	     2.10	    36.70	    60.80	    16.80	   237.60	     1.70	     3.10	   309.20	     0.40	     2.90
2977	07/03/2008	    12.00	    19.60	     6.20	    35.30	    74.70	    17.70	   244.40	     2.40	     5.00	   312.60	     0.00	     3.80
2978	08/03/2008	    14.10	    20.80	     9.10	    43.10	    86.20	    19.20	   244.80	     2.00	     4.70	   339.50	     0.00	     3.70
2979	09/03/2008	    13.50	    20.90	     6.10	    56.90	    93.10	    27.40	   233.00	     2.10	     4.00	   292.50	     0.00	     3.50
2980	10/03/2008	    13.70	    18.90	     7.40	    52.20	    90.50	    24.60	   121.60	     1.80	     4.40	   278.30	     0.00	     2.60
2981	11/03/2008	    19.50	    26.30	    15.30	    44.00	    57.30	    25.00	   222.90	     2.20	     3.30	   288.20	     0.00	     4.60
2982	12/03/2008	    19.10	    26.80	    13.40	    50.10	    71.40	    26.80	   245.50	     1.40	     2.40	   295.30	     0.00	     3.90
2983	13/03/2008	    15.70	    22.30	    10.90	    66.80	    91.90	    42.20	   234.80	     1.00	     1.80	    74.90	     0.00	     3.00
2984	14/03/2008	    15.80	    24.40	     9.80	    62.30	    94.60	    25.30	   238.00	     1.00	     1.90	    56.50	     0.00	     3.20
2985	15/03/2008	    17.60	    24.20	    10.20	    44.60	    83.20	    27.20	   148.00	     1.40	     3.60	   286.70	     0.00	     3.10
2986	16/03/2008	    17.30	    24.60	    12.20	    41.80	    64.00	    19.80	   258.20	     1.30	     2.50	   258.70	     0.00	     3.90
2987	17/03/2008	    15.60	    22.40	    10.70	    50.70	    88.40	    27.80	   208.90	     1.20	     2.80	    47.80	     0.00	     3.10
2988	18/03/2008	    16.00	    21.50	    11.20	    36.10	    62.10	    18.60	   258.60	     2.00	     3.30	   305.70	     0.00	     4.20
2989	19/03/2008	    14.50	    20.20	    10.80	    52.20	    88.70	    25.00	   247.60	     1.50	     2.50	   293.20	     0.00	     3.50
2990	20/03/2008	    11.40	    14.10	     9.80	    76.00	    90.30	    54.40	    88.40	     0.90	     2.30	    74.30	     0.00	     1.50
2991	21/03/2008	    14.80	    21.50	     9.50	    56.10	    89.00	    20.30	   248.20	     1.70	     4.10	   266.30	     0.00	     3.80
2992	22/03/2008	    16.10	    23.20	     7.40	    37.20	    73.30	    17.70	   268.60	     3.10	     5.10	   291.00	     0.00	     5.20
2993	23/03/2008	     9.60	    13.90	     6.40	    39.30	    67.50	    25.90	   267.30	     3.30	     4.60	   299.30	     0.00	     3.90
2994	24/03/2008	    13.70	    19.80	     8.00	    31.70	    45.70	    21.60	   274.50	     3.00	     4.40	   295.10	     0.00	     4.90
2995	25/03/2008	    16.10	    23.00	    10.10	    37.10	    51.60	    20.10	   286.40	     2.00	     3.70	   283.30	     0.00	     4.70
2996	26/03/2008	    16.90	    22.20	    12.10	    36.90	    56.30	    23.60	   238.30	     3.50	     6.00	   294.40	     0.00	     5.30
2997	27/03/2008	    16.40	    20.00	    11.60	    43.40	    48.80	    33.60	   282.50	     3.70	     6.00	   285.60	     0.00	     5.10
2998	28/03/2008	    19.30	    26.60	    13.30	    46.50	    90.70	    21.50	   279.20	     1.90	     3.50	   266.50	     0.00	     4.80
2999	29/03/2008	    14.50	    19.10	     9.50	    71.30	    97.80	    46.50	   181.50	     1.20	     2.20	    80.50	     0.00	     2.60
3000	30/03/2008	    16.90	    24.50	     8.90	    49.40	    71.40	    30.60	   269.20	     2.10	     4.30	   279.60	     0.20	     4.60
3001	31/03/2008	    15.70	    20.20	    10.80	    31.30	    50.10	    17.80	   297.70	     2.90	     4.10	   302.10	     0.00	     5.20
3002	01/04/2008	    15.30	    22.30	     9.50	    29.80	    48.00	    19.00	   280.60	     2.00	     4.30	   335.50	     0.00	     4.80
3003	02/04/2008	    15.90	    23.10	     9.50	    34.60	    50.30	    20.60	   298.60	     1.30	     2.30	   252.10	     0.00	     4.30
3004	03/04/2008	    17.20	    25.80	    10.10	    29.20	    49.90	    11.40	   304.10	     1.50	     2.50	     9.20	     0.00	     4.90
3005	04/04/2008	    14.00	    19.80	     9.70	    57.40	    81.00	    38.60	   247.90	     1.40	     2.70	    92.90	     0.00	     3.50
3006	05/04/2008	    13.70	    20.90	     7.80	    68.20	    90.10	    39.10	   291.50	     1.10	     2.30	   111.50	     0.00	     3.60
3007	06/04/2008	    19.10	    28.40	     8.90	    47.50	    87.40	    17.10	   265.70	     1.40	     2.60	   239.00	     0.00	     4.70
3008	07/04/2008	    15.90	    19.80	    11.10	    66.70	    90.50	    42.70	   160.90	     1.30	     3.00	    87.90	     0.00	     2.70
3009	08/04/2008	    16.60	    20.90	    12.00	    55.30	    83.30	    31.60	   141.20	     1.30	     2.70	   229.00	     0.20	     2.90
3010	09/04/2008	    18.20	    21.80	    11.50	    61.10	    89.10	    45.20	   115.30	     1.60	     3.60	   251.80	     0.00	     2.60
3011	10/04/2008	    21.10	    27.60	    14.90	    40.70	    67.50	    15.80	   273.10	     2.60	     5.70	   253.00	     0.00	     6.00
3012	11/04/2008	    15.40	    20.80	    11.80	    38.80	    51.70	    20.40	   270.00	     2.90	     4.70	   291.20	     0.00	     5.30
3013	12/04/2008	    14.90	    21.00	     9.80	    39.00	    57.70	    20.20	   284.90	     1.80	     2.80	   287.10	     0.00	     4.60
3014	13/04/2008	    16.40	    22.40	    10.60	    36.90	    50.40	    19.90	   301.30	     2.00	     3.70	   275.70	     0.00	     5.10
3015	14/04/2008	    15.10	    22.10	     9.50	    53.60	    74.90	    28.10	   292.80	     1.30	     2.30	   333.50	     0.00	     4.20
3016	15/04/2008	    13.80	    20.20	     7.90	    54.00	    79.80	    26.60	   309.20	     1.30	     2.80	   103.30	     0.00	     4.10
3017	16/04/2008	    13.20	    17.70	     8.50	    57.10	    86.10	    35.40	   195.70	     1.00	     2.10	   104.10	     0.00	     2.80
3018	17/04/2008	    16.50	    22.70	    10.10	    50.40	    90.40	    19.70	   215.40	     2.00	     4.80	   289.20	     0.20	     4.20
3019	18/04/2008	    16.10	    21.80	    11.80	    44.90	    78.20	    20.10	   211.60	     2.10	     4.90	   280.00	     1.40	     4.30
3020	19/04/2008	    16.20	    22.50	     8.60	    48.50	    69.60	    26.40	   325.00	     1.80	     4.20	   197.20	     0.00	     4.90
3021	20/04/2008	    15.60	    21.80	    12.00	    49.10	    85.70	    25.10	   246.20	     2.30	     4.20	   277.60	     2.20	     4.50
3022	21/04/2008	    16.00	    21.00	     9.40	    44.00	    68.80	    28.30	   273.30	     2.50	     4.20	   283.60	     0.00	     4.70
3023	22/04/2008	    19.00	    25.00	    13.30	    37.20	    54.70	    20.40	   336.00	     2.40	     3.40	   296.20	     0.00	     6.10
3024	23/04/2008	    20.40	    27.50	    15.00	    43.50	    65.70	    23.30	   312.10	     1.60	     2.70	   244.60	     0.00	     5.40
3025	24/04/2008	    20.80	    27.90	    15.00	    45.40	    60.80	    27.70	   307.50	     1.40	     2.50	    49.00	     0.00	     5.30
3026	25/04/2008	    18.60	    24.80	    12.50	    50.40	    70.60	    29.10	   334.50	     1.10	     1.90	    89.50	     0.00	     4.90
3027	26/04/2008	    17.80	    26.90	    10.90	    41.10	    60.40	    15.70	   317.90	     1.20	     2.10	    41.40	     0.00	     5.10
3028	27/04/2008	    17.60	    26.20	     9.90	    48.90	    88.70	    20.30	   334.60	     1.10	     1.80	    94.10	     0.00	     5.00
3029	28/04/2008	    19.30	    27.70	     9.90	    51.50	    97.00	    22.90	   286.60	     1.20	     2.60	   189.90	     0.00	     4.80
3030	29/04/2008	    18.50	    23.20	    12.40	    49.00	    94.00	    27.70	   343.40	     1.50	     2.70	   151.90	     0.00	     5.00
3031	30/04/2008	    18.00	    25.10	    11.70	    48.50	    91.00	    20.90	   314.80	     1.60	     3.50	   269.30	     0.00	     5.10
3032	01/05/2008	    16.20	    21.60	    10.60	    68.60	    90.60	    42.20	   323.40	     1.30	     2.40	    94.60	     0.00	     4.40
3033	02/05/2008	    17.30	    23.80	     9.50	    43.70	    76.40	    26.90	   314.80	     1.50	     2.90	    84.50	     0.00	     4.90
3034	03/05/2008	    18.50	    24.40	    12.50	    37.00	    60.20	    24.50	   302.10	     1.30	     2.30	    93.60	     0.00	     4.90
3035	04/05/2008	    19.20	    27.10	    12.50	    40.60	    72.80	    16.80	   300.70	     1.00	     1.80	    83.30	     0.00	     4.90
3036	05/05/2008	    19.40	    27.30	    12.10	    53.60	    90.60	    21.70	   300.20	     1.00	     2.00	    98.70	     0.00	     4.80
3037	06/05/2008	    18.80	    24.60	    12.80	    50.40	    81.90	    26.60	   305.00	     1.20	     2.40	    88.70	     0.00	     4.80
3038	07/05/2008	    19.40	    24.70	    13.70	    48.10	    61.80	    34.40	   267.60	     1.70	     3.10	    83.80	     0.00	     4.90
3039	08/05/2008	    15.50	    16.60	    14.20	    77.90	    95.70	    58.90	    19.20	     0.70	     1.70	   289.20	     9.40	     1.00
3040	09/05/2008	    16.80	    21.60	    13.10	    78.30	    97.00	    57.00	   139.90	     1.20	     2.90	   272.60	     0.20	     2.50
3041	10/05/2008	    14.40	    17.40	    11.50	    70.80	    96.00	    54.10	   138.80	     1.90	     3.80	   275.60	     7.20	     2.50
3042	11/05/2008	    15.10	    19.00	    11.10	    69.90	    96.70	    46.80	   175.80	     1.40	     2.80	   335.10	     2.00	     2.90
3043	12/05/2008	    16.30	    22.10	    10.80	    71.40	    96.00	    37.70	   221.00	     1.20	     2.40	   321.90	     2.20	     3.60
3044	13/05/2008	    16.50	    22.40	    11.90	    83.40	    96.70	    51.90	   185.70	     1.00	     2.10	    84.00	     3.40	     3.00
3045	14/05/2008	    17.70	    22.80	    14.10	    82.60	    97.50	    59.70	   200.70	     1.00	     1.90	    74.40	     0.00	     3.20
3046	15/05/2008	    18.40	    24.10	    13.70	    71.00	    98.00	    36.90	   247.70	     1.00	     3.10	   100.90	     0.00	     4.00
3047	16/05/2008	    19.50	    25.20	    13.60	    64.00	    93.70	    30.40	   329.60	     1.20	     2.70	   173.70	     0.00	     5.10
3048	17/05/2008	    18.50	    24.40	    14.50	    67.60	    90.60	    37.40	   260.80	     1.50	     2.70	   301.70	     0.00	     4.40
3049	18/05/2008	    16.20	    22.30	    13.40	    80.60	    93.50	    51.90	   172.90	     1.20	     2.90	   347.30	    10.80	     3.00
3050	19/05/2008	    16.90	    22.30	    12.20	    60.40	    88.00	    36.50	   278.80	     2.60	     4.10	   278.00	     1.00	     4.80
3051	20/05/2008	    20.10	    25.50	    13.80	    45.50	    70.20	    27.70	   283.20	     2.10	     3.30	   284.40	     0.00	     5.50
3052	21/05/2008	    21.70	    27.70	    16.40	    44.40	    70.90	    24.40	   298.70	     1.80	     3.40	   256.50	     0.00	     5.80
3053	22/05/2008	    22.80	    28.60	    15.80	    45.50	    73.10	    28.50	   317.90	     1.60	     3.10	   257.10	     0.00	     5.80
3054	23/05/2008	    21.00	    26.50	    16.30	    66.00	    90.60	    46.30	   325.70	     1.20	     2.00	    78.30	     0.00	     5.10
3055	24/05/2008	    20.30	    25.60	    16.30	    59.10	    85.70	    39.70	   273.30	     1.10	     2.20	   111.70	     0.00	     4.60
3056	25/05/2008	    16.30	    18.90	    14.40	    70.90	    91.90	    47.30	    56.80	     1.00	     2.00	    87.30	     0.60	     1.70
3057	26/05/2008	    17.80	    22.10	    14.40	    67.40	    87.70	    34.40	   176.30	     0.80	     1.70	    91.00	     0.00	     3.10
3058	27/05/2008	    18.00	    22.50	    15.30	    57.90	    88.50	    32.80	   143.00	     1.60	     2.90	   283.00	     0.00	     3.30
3059	28/05/2008	    19.00	    24.00	    13.30	    55.80	    89.50	    30.90	   294.60	     1.50	     3.10	   268.50	     0.60	     4.80
3060	29/05/2008	    20.20	    26.50	    15.30	    43.10	    58.00	    24.40	   313.90	     1.60	     3.30	   233.80	     0.00	     5.70
3061	30/05/2008	    19.40	    25.10	    16.00	    68.90	    92.80	    37.50	   209.80	     0.90	     2.40	    87.10	     1.00	     3.70
3062	31/05/2008	    16.80	    19.10	    15.00	    82.90	    96.40	    67.30	   140.20	     1.20	     2.70	   108.80	     0.00	     2.40
3063	01/06/2008	    18.20	    25.30	    13.30	    70.90	    95.90	    29.70	   265.20	     1.30	     3.10	   265.30	     0.80	     4.50
3064	02/06/2008	    20.40	    27.20	    14.10	    60.60	    88.10	    28.20	   259.00	     1.40	     2.30	   287.80	     0.00	     4.80
3065	03/06/2008	    19.70	    25.70	    15.10	    70.20	    92.50	    43.80	   306.00	     1.00	     2.10	    87.10	     0.00	     4.80
3066	04/06/2008	    20.40	    25.80	    15.10	    71.00	    96.30	    41.40	   298.50	     0.90	     2.20	   107.10	     0.00	     4.70
3067	05/06/2008	    20.20	    29.30	    15.40	    71.10	    93.30	    12.40	    74.20	     1.00	     2.50	    73.50	     0.20	     3.00
3068	06/06/2008	    20.00	    26.30	    14.30	    62.40	    95.20	    31.30	     9.70	     1.20	     2.20	   105.10	     0.00	     1.90
3069	07/06/2008	    20.20	    26.70	    14.00	    61.00	    84.30	    32.50	    10.20	     1.30	     2.00	    85.00	     0.00	     2.10
3070	08/06/2008	    17.70	    19.30	    15.70	    84.20	    92.20	    74.80	     0.00	     1.10	     1.90	    80.30	     0.20	     0.80
3071	09/06/2008	    16.20	    19.80	    12.70	    82.00	    97.10	    62.30	     0.00	     1.60	     2.70	    24.40	     0.00	     1.10
3072	10/06/2008	    19.00	    24.10	    14.20	    77.00	    96.30	    51.10	     8.50	     1.30	     2.20	   318.10	     0.00	     1.50
3073	11/06/2008	    19.10	    25.00	    15.40	    80.50	    95.20	    50.00	    13.40	     1.00	     2.00	   294.50	     0.00	     1.40
3074	12/06/2008	    20.90	    26.90	    15.60	    70.30	    94.60	    41.20	    12.50	     0.40	     1.80	    73.30	     0.00	     1.10
3075	13/06/2008	    23.10	    29.60	    17.10	    63.30	    86.90	    33.30	    12.50	     1.20	     2.40	   321.00	     0.00	     2.10
3076	14/06/2008	    22.00	    27.70	    16.70	    71.00	    90.30	    49.00	    14.30	     1.00	     1.80	    86.70	     0.00	     1.60
3077	15/06/2008	    23.10	    31.50	    17.10	    71.00	    94.50	    30.20	    11.70	     0.80	     1.50	    90.80	     0.00	     1.80
3078	16/06/2008	    25.00	    31.40	    17.60	    52.70	    93.10	    26.70	    10.30	     1.30	     2.80	   300.10	     0.00	     2.40
3079	17/06/2008	    23.30	    29.70	    18.50	    53.30	    83.60	    24.80	    14.60	     1.70	     3.20	   313.70	     0.00	     2.90
3080	18/06/2008	    22.20	    27.60	    15.90	    63.00	    92.20	    40.50	     9.60	     1.10	     1.70	    83.30	     0.00	     1.70
3081	19/06/2008	    22.90	    29.80	    16.10	    60.30	    93.60	    34.10	     9.70	     0.90	     1.60	    74.60	     0.00	     1.80
3082	20/06/2008	    23.70	    30.90	    16.40	    50.20	    81.10	    24.70	    10.30	     1.00	     1.60	    91.50	     0.00	     2.10
3083	21/06/2008	    24.00	    30.60	    17.20	    42.10	    66.60	    25.00	     9.70	     1.40	     2.70	    68.30	     0.00	     2.70
3084	22/06/2008	    24.90	    31.00	    18.20	    41.30	    67.20	    26.40	    10.40	     1.50	     2.20	    77.00	     0.00	     2.80
3085	23/06/2008	    24.90	    31.50	    19.60	    53.40	    83.20	    26.20	    11.60	     1.60	     2.40	   108.70	     0.00	     2.80
3086	24/06/2008	    27.90	    36.20	    21.00	    45.90	    83.10	    16.80	    13.80	     1.40	     2.60	   281.40	     0.00	     3.20
3087	25/06/2008	    25.60	    31.30	    20.20	    59.90	    89.00	    37.40	    11.30	     1.10	     2.10	    88.60	     0.00	     1.90
3088	26/06/2008	    25.90	    32.50	    19.60	    55.40	    90.10	    30.70	    10.70	     1.20	     2.30	   103.20	     0.00	     2.10
3089	27/06/2008	    25.50	    30.80	    19.60	    52.40	    71.40	    35.50	    11.20	     1.10	     2.00	    89.50	     0.00	     2.10
3090	28/06/2008	    25.50	    31.30	    20.10	    55.30	    83.80	    33.20	    10.80	     1.30	     2.70	   119.20	     0.00	     2.20
3091	29/06/2008	    25.70	    31.90	    19.00	    50.40	    82.00	    26.60	    10.10	     1.20	     2.30	   116.50	     0.00	     2.30
3092	30/06/2008	    25.80	    32.20	    19.30	    53.50	    81.40	    26.80	    13.20	     1.20	     2.00	    90.40	     0.00	     2.40
3093	01/07/2008	    26.60	    34.00	    19.80	    53.00	    80.30	    24.70	    11.70	     1.30	     2.00	    82.80	     0.00	     2.70
3094	02/07/2008	    27.50	    34.60	    18.80	    56.70	    90.80	    26.90	    13.70	     1.30	     2.00	    73.80	     0.00	     2.50
3095	03/07/2008	    26.20	    34.30	    19.20	    57.00	    94.20	    16.50	     9.80	     1.40	     2.80	   359.20	     0.00	     2.90
3096	04/07/2008	    25.10	    30.20	    20.90	    63.80	    89.70	    47.10	    10.40	     1.10	     1.90	    89.60	     0.00	     1.60
3097	05/07/2008	    26.70	    35.10	    19.70	    65.00	    94.90	    32.40	     9.80	     1.20	     2.00	    63.90	     0.00	     2.20
3098	06/07/2008	    29.00	    37.30	    20.00	    50.30	    91.30	    19.80	     9.60	     1.40	     3.30	   242.60	     0.00	     3.00
3099	07/07/2008	    27.80	    34.00	    22.50	    42.20	    89.20	    14.20	   213.50	     1.50	     2.90	   321.70	     0.00	     5.40
3100	08/07/2008	    25.40	    29.90	    21.10	    69.40	    87.10	    48.60	   298.90	     1.30	     2.30	    88.30	     0.00	     5.40
3101	09/07/2008	    25.20	    30.40	    19.60	    66.80	    91.50	    40.40	   338.20	     1.10	     1.80	    82.80	     0.00	     5.80
3102	10/07/2008	    26.10	    33.10	    19.40	    65.10	    91.80	    40.30	   329.50	     1.00	     1.50	    88.10	     0.00	     5.90
3103	11/07/2008	    29.00	    38.00	    20.40	    48.80	    92.30	    11.10	   360.50	     1.40	     3.10	   215.10	     0.00	     7.40
3104	12/07/2008	    26.60	    32.20	    21.10	    59.00	    89.10	    38.10	   340.70	     1.40	     3.30	   121.30	     0.00	     6.30
3105	13/07/2008	    24.40	    29.90	    20.90	    65.00	    86.70	    33.00	   304.80	     1.30	     2.00	   106.70	     0.00	     5.60
3106	14/07/2008	    21.70	    22.90	    20.00	    71.00	    82.70	    51.70	    68.80	     0.90	     1.70	    76.00	     0.00	     2.00
3107	15/07/2008	    22.60	    27.30	    19.10	    64.50	    82.40	    41.30	   265.10	     1.40	     2.50	    80.40	     0.00	     4.80
3108	16/07/2008	    21.80	    25.50	    18.70	    72.20	    94.30	    54.60	   128.90	     0.90	     1.80	   278.10	     0.00	     2.70
3109	17/07/2008	    23.50	    29.80	    18.10	    67.80	    92.60	    44.90	   322.50	     1.10	     2.00	    60.70	     0.00	     5.50
3110	18/07/2008	    24.50	    30.90	    18.70	    67.70	    93.90	    35.40	   336.60	     1.10	     1.80	    81.40	     0.00	     5.80
3111	19/07/2008	    24.70	    30.60	    18.60	    63.20	    95.50	    36.00	   294.30	     1.10	     1.80	    81.00	     0.00	     5.30
3112	20/07/2008	    27.10	    35.00	    19.30	    48.90	    76.40	    22.20	   300.20	     1.00	     1.70	    88.70	     0.00	     5.80
3113	21/07/2008	    26.00	    31.70	    21.40	    65.50	    88.00	    44.10	   312.80	     1.40	     2.90	   110.90	     0.00	     5.80
3114	22/07/2008	    24.70	    29.30	    21.10	    67.90	    87.30	    45.30	   243.40	     1.30	     2.20	    95.50	     0.00	     4.60
3115	23/07/2008	    24.80	    31.80	    18.30	    60.10	    86.10	    37.10	   322.50	     1.00	     1.70	    96.60	     0.00	     5.70
3116	24/07/2008	    26.50	    34.60	    18.90	    52.10	    84.50	    27.20	   314.60	     1.00	     1.60	    80.10	     0.00	     5.90
3117	25/07/2008	    29.90	    38.00	    21.60	    27.20	    69.90	    11.90	   336.70	     1.60	     3.00	   279.20	     0.00	     7.30
3118	26/07/2008	    29.20	    36.10	    22.60	    43.30	    73.00	    21.40	   323.90	     1.50	     2.40	   332.30	     0.00	     6.80
3119	27/07/2008	    26.90	    32.60	    21.10	    59.70	    83.50	    39.50	   321.80	     1.20	     2.20	    85.90	     0.00	     5.90
3120	28/07/2008	    26.60	    33.60	    20.10	    61.70	    91.00	    34.80	   318.90	     1.10	     2.00	    86.20	     0.00	     5.80
3121	29/07/2008	    25.50	    30.80	    19.50	    71.90	    94.50	    48.60	   309.50	     1.20	     2.20	    88.90	     0.00	     5.40
3122	30/07/2008	    26.30	    32.80	    20.30	    66.80	    90.20	    36.50	   312.60	     1.10	     2.00	    88.70	     0.00	     5.70
3123	31/07/2008	    27.30	    35.10	    20.80	    67.00	    94.90	    35.20	   311.90	     1.10	     2.00	    86.60	     0.00	     5.90
3124	01/08/2008	    27.80	    35.00	    21.50	    59.60	    88.50	    28.20	   303.90	     1.30	     2.20	    74.80	     0.00	     6.00
3125	02/08/2008	    26.90	    32.10	    23.10	    70.60	    90.10	    44.10	   259.00	     1.10	     2.30	   114.20	     0.00	     5.00
3126	03/08/2008	    26.60	    32.10	    20.80	    62.90	    86.90	    33.00	   315.90	     1.20	     2.30	    85.00	     0.00	     5.80
3127	04/08/2008	    27.10	    35.00	    19.40	    45.70	    75.30	    24.50	   314.90	     1.20	     1.90	    71.00	     0.00	     6.10
3128	05/08/2008	    28.00	    35.70	    20.40	    36.40	    60.90	    16.40	   299.10	     1.20	     2.30	    77.10	     0.00	     6.10
3129	06/08/2008	    27.40	    34.80	    20.80	    45.40	    93.90	    23.10	   289.90	     1.10	     1.90	    72.00	     0.00	     5.70
3130	07/08/2008	    29.30	    37.90	    20.60	    44.40	    88.90	    18.00	   269.80	     1.10	     2.00	   352.30	     0.00	     5.80
3131	08/08/2008	    27.60	    32.60	    23.10	    62.90	    94.50	    19.00	   285.40	     1.30	     2.40	   103.60	     0.00	     5.70
3132	09/08/2008	    26.30	    31.30	    22.50	    71.80	    92.40	    47.20	   254.80	     1.00	     1.80	   100.60	     0.00	     4.70
3133	10/08/2008	    26.40	    33.90	    20.60	    68.70	    92.60	    34.20	   295.40	     1.10	     2.10	    86.90	     0.00	     5.50
3134	11/08/2008	    28.10	    36.50	    19.80	    58.90	    94.40	    25.10	   275.90	     1.10	     2.70	   129.00	     0.00	     5.50
3135	12/08/2008	    31.00	    39.30	    22.00	    36.90	    86.50	    16.00	   301.70	     1.40	     3.30	   240.10	     0.00	     6.60
3136	13/08/2008	    27.60	    35.40	    22.90	    54.90	    89.20	    24.80	   286.30	     1.70	     2.70	    93.50	     0.00	     6.20
3137	14/08/2008	    27.10	    31.60	    23.00	    67.80	    90.40	    37.30	   240.20	     1.10	     2.40	   120.00	     0.00	     4.70
3138	15/08/2008	    25.80	    32.10	    20.60	    33.90	    67.90	    10.80	   311.60	     1.80	     3.10	   340.60	     0.00	     6.50
3139	16/08/2008	    24.70	    30.30	    19.30	    51.00	    72.60	    23.80	   233.70	     1.00	     2.70	   137.00	     0.00	     4.50
3140	17/08/2008	    26.40	    34.20	    19.60	    51.80	    86.50	    21.90	   290.00	     1.40	     3.00	   110.00	     0.00	     5.80
3141	18/08/2008	    25.40	    31.80	    20.10	    67.30	    92.40	    35.00	   295.20	     1.10	     2.10	    82.50	     0.00	     5.30
3142	19/08/2008	    25.60	    32.20	    19.30	    54.00	    87.60	    27.00	   216.80	     0.90	     1.40	    67.70	     0.00	     4.30
3143	20/08/2008	    25.60	    30.90	    21.00	    70.00	    89.50	    43.00	   237.20	     1.20	     2.10	    90.10	     0.00	     4.50
3144	21/08/2008	    25.40	    30.60	    21.30	    73.90	    95.70	    49.80	   251.60	     1.00	     2.10	    85.30	     0.00	     4.50
3145	22/08/2008	    25.20	    32.10	    20.20	    72.80	    92.00	    45.40	   238.10	     1.10	     2.10	    99.60	     0.00	     4.50
3146	23/08/2008	    25.40	    30.00	    21.80	    67.90	    85.10	    46.70	   218.10	     1.40	     2.30	    82.10	     0.00	     4.30
3147	24/08/2008	    25.90	    31.80	    20.80	    67.20	    89.60	    38.60	   257.40	     1.30	     2.50	   118.70	     0.00	     4.90
3148	25/08/2008	    25.30	    31.70	    20.50	    70.40	    90.60	    43.50	   258.40	     1.00	     2.10	    86.80	     0.00	     4.60
3149	26/08/2008	    25.20	    30.10	    21.30	    68.10	    83.80	    45.50	   282.80	     1.50	     2.60	    78.50	     0.00	     5.10
3150	27/08/2008	    24.60	    29.80	    19.70	    68.40	    88.60	    48.50	   254.30	     1.20	     2.10	    79.40	     0.00	     4.50
3151	28/08/2008	    24.80	    30.50	    20.00	    66.90	    92.60	    35.70	   281.20	     1.10	     2.30	    84.00	     1.80	     4.80
3152	29/08/2008	    24.10	    30.30	    18.40	    64.00	    89.50	    30.60	   271.80	     1.10	     1.90	    77.00	     0.00	     4.70
3153	30/08/2008	    24.40	    31.10	    17.90	    63.00	    87.50	    35.10	   258.40	     1.10	     2.20	    94.70	     0.00	     4.60
3154	31/08/2008	    26.90	    34.20	    20.60	    49.50	    89.50	    16.60	   266.40	     1.50	     2.80	   269.30	     0.00	     5.50
3155	01/09/2008	    24.60	    30.10	    18.80	    64.10	    89.60	    43.90	   256.60	     1.10	     2.10	    98.70	     0.00	     4.40
3156	02/09/2008	    25.00	    32.20	    19.90	    67.00	    92.50	    30.60	   261.60	     1.20	     2.80	   119.00	     0.00	     4.80
3157	03/09/2008	    25.90	    34.50	    18.30	    54.10	    91.10	    17.70	   255.80	     1.00	     2.60	   194.70	     0.00	     4.80
3158	04/09/2008	    26.40	    34.10	    20.80	    44.90	    79.60	    14.30	   215.10	     0.90	     2.30	   122.50	     2.40	     4.40
3159	05/09/2008	    27.20	    33.50	    21.70	    32.90	    47.20	    18.60	   254.20	     1.70	     3.00	   274.30	     0.00	     5.80
3160	06/09/2008	    26.50	    33.40	    20.10	    38.40	    58.50	    21.20	   272.60	     1.70	     3.00	   271.00	     0.00	     5.70
3161	07/09/2008	    24.60	    29.40	    20.10	    56.40	    80.40	    30.70	   257.10	     1.10	     2.30	   117.00	     0.00	     4.40
3162	08/09/2008	    24.70	    28.60	    21.90	    69.80	    82.70	    50.30	   181.20	     1.70	     2.70	    79.90	     0.00	     3.80
3163	09/09/2008	    26.90	    32.80	    22.30	    58.60	    80.90	    34.20	   216.50	     1.30	     2.60	   346.20	     0.20	     4.50
3164	10/09/2008	    25.70	    31.80	    21.30	    63.10	    81.30	    32.30	   195.40	     1.50	     2.70	   290.80	     0.00	     4.40
3165	11/09/2008	    26.80	    34.30	    21.00	    46.60	    78.50	    21.90	   238.90	     1.60	     3.00	   255.60	     0.00	     5.20
3166	12/09/2008	    24.10	    28.30	    20.50	    49.40	    67.80	    31.80	   162.50	     1.50	     3.10	   292.00	     0.00	     3.90
3167	13/09/2008	    21.30	    28.50	    17.20	    55.90	    75.10	    19.70	   246.20	     1.50	     2.60	   310.80	     0.00	     4.60
3168	14/09/2008	    21.20	    29.60	    15.70	    53.40	    82.00	    11.20	   261.80	     1.70	     2.90	   309.10	     0.00	     5.10
3169	15/09/2008	    23.00	    32.60	    14.10	    51.00	    87.20	    11.90	   258.10	     1.40	     2.40	   260.50	     0.00	     4.90
3170	16/09/2008	    22.40	    28.50	    17.90	    67.40	    85.50	    42.20	   215.40	     1.20	     1.90	    67.20	     0.00	     3.80
3171	17/09/2008	    21.20	    26.40	    17.40	    75.30	    88.10	    55.00	   124.80	     0.90	     1.70	    62.80	     0.20	     2.40
3172	18/09/2008	    22.80	    28.80	    17.00	    70.80	    89.50	    42.70	   184.60	     0.90	     1.70	    86.70	     0.00	     3.20
3173	19/09/2008	    24.70	    30.80	    20.20	    56.80	    92.60	    28.90	   180.70	     1.10	     2.00	    80.30	     0.00	     3.60
3174	20/09/2008	    23.30	    29.40	    18.40	    70.50	    91.20	    42.00	   183.50	     1.00	     2.40	    88.70	     0.00	     3.30
3175	21/09/2008	    22.80	    29.90	    18.70	    78.50	    93.70	    43.70	   171.70	     0.80	     1.80	   127.10	    12.20	     3.10
3176	22/09/2008	    23.30	    28.80	    18.20	    59.20	    94.60	    29.10	   227.90	     1.40	     3.10	   291.10	     0.40	     4.10
3177	23/09/2008	    21.50	    27.00	    17.80	    70.00	    92.80	    38.80	   183.80	     1.10	     2.30	   191.50	     2.40	     3.20
3178	24/09/2008	    19.20	    23.60	    17.70	    87.30	    95.70	    61.40	   100.50	     0.60	     2.00	    82.30	     8.60	     1.80
3179	25/09/2008	    17.40	    18.10	    16.60	    93.20	    95.10	    87.00	    35.80	     0.70	     1.90	   360.00	    12.00	     0.90
3180	26/09/2008	    18.30	    21.50	    15.70	    79.40	    92.10	    60.70	   180.40	     1.20	     1.90	    63.40	     0.00	     2.60
3181	27/09/2008	    17.50	    20.70	    15.20	    75.50	    91.50	    60.80	    87.80	     1.10	     1.70	    52.30	     0.80	     1.80
3182	28/09/2008	    18.30	    21.70	    15.40	    74.20	    92.60	    52.10	   101.80	     1.30	     2.10	    55.40	     1.00	     2.10
3183	29/09/2008	    19.20	    23.60	    16.40	    65.30	    79.70	    41.60	   197.50	     1.60	     2.30	    50.40	     0.00	     3.30
3184	30/09/2008	    18.40	    24.10	    13.50	    66.50	    87.90	    32.60	   214.50	     1.20	     1.80	    22.00	     0.00	     3.20
3185	01/10/2008	    18.60	    25.90	    13.20	    67.10	    90.20	    33.50	   217.50	     1.20	     2.50	   244.40	     0.00	     3.30
3186	02/10/2008	    20.60	    27.50	    15.30	    61.60	    87.00	    28.30	   183.90	     1.20	     2.30	   266.10	     0.00	     3.30
3187	03/10/2008	    19.40	    24.90	    15.90	    59.70	    74.90	    30.60	   169.80	     1.50	     2.70	   327.90	     0.00	     3.30
3188	04/10/2008	    16.80	    22.20	    12.70	    50.70	    73.30	    26.00	   210.70	     1.60	     2.90	   277.10	     0.00	     3.40
3189	05/10/2008	    17.20	    25.30	    11.30	    66.40	    86.60	    30.10	   214.40	     1.20	     1.90	   312.00	     0.00	     3.20
3190	06/10/2008	    18.80	    26.70	    12.40	    58.70	    89.10	    25.00	   210.60	     1.10	     1.70	   262.80	     0.00	     3.20
3191	07/10/2008	    20.80	    28.20	    12.90	    46.30	    81.50	    20.40	   176.00	     1.40	     2.50	   287.90	     0.00	     3.40
3192	08/10/2008	    19.40	    22.80	    15.50	    57.40	    78.30	    27.60	   137.70	     1.60	     3.60	   338.80	     0.20	     2.90
3193	09/10/2008	    16.10	    17.80	    13.90	    72.90	    90.50	    57.00	    30.40	     3.10	     5.00	    20.60	    19.40	     1.90
3194	10/10/2008	    20.70	    22.80	    17.70	    75.60	    83.10	    71.10	   107.10	     2.50	     3.30	    65.40	     0.00	     2.30
3195	11/10/2008	    20.60	    21.20	    19.30	    81.50	    88.50	    72.50	    49.00	     2.40	     3.60	    69.10	     2.40	     1.60
3196	12/10/2008	    21.50	    25.80	    17.50	    77.10	    88.60	    61.40	   153.60	     1.30	     2.10	    62.30	     0.00	     2.50
3197	13/10/2008	    20.20	    25.00	    16.60	    80.10	    92.00	    60.10	   137.60	     1.20	     2.30	    43.90	     0.00	     2.20
3198	14/10/2008	    19.40	    24.90	    15.90	    73.20	    89.60	    44.60	   168.40	     1.20	     2.00	   306.40	     0.00	     2.60
3199	15/10/2008	    19.10	    25.40	    15.00	    75.20	    95.60	    42.00	   175.60	     1.10	     1.70	   337.30	     0.00	     2.60
3200	16/10/2008	    20.70	    28.60	    15.10	    67.10	    96.60	    33.70	   176.60	     1.40	     2.80	   287.20	     0.00	     3.10
3201	17/10/2008	    21.10	    28.00	    16.60	    62.70	    85.10	    28.80	   163.50	     1.10	     2.30	   308.70	     0.00	     2.90
3202	18/10/2008	    18.80	    23.00	    15.50	    80.80	    92.90	    53.50	   132.20	     0.80	     1.60	    83.70	     0.00	     1.90
3203	19/10/2008	    19.70	    23.10	    15.30	    76.50	    93.30	    56.90	   135.30	     1.20	     1.80	    78.70	     0.00	     2.10
3204	20/10/2008	    19.70	    23.90	    16.30	    81.50	    91.70	    63.80	   107.10	     1.10	     2.00	    54.70	     0.00	     1.80
3205	21/10/2008	    18.50	    23.30	    15.50	    83.10	    95.20	    59.60	   106.40	     0.80	     1.40	   350.90	     0.20	     1.70
3206	22/10/2008	    18.20	    24.00	    14.40	    81.90	    96.70	    56.20	   144.30	     1.20	     2.20	    80.40	     7.80	     2.10
3207	23/10/2008	    17.00	    18.20	    16.00	    78.70	    84.80	    71.50	    62.80	     1.40	     2.00	    67.90	     0.20	     1.40
3208	24/10/2008	    17.00	    18.70	    15.20	    79.90	    88.90	    71.30	    51.60	     0.90	     1.90	    29.60	     0.00	     1.20
3209	25/10/2008	    17.30	    20.60	    14.10	    74.00	    91.00	    59.00	   116.80	     2.10	     4.00	    13.80	     0.40	     2.00
3210	26/10/2008	    18.40	    22.80	    14.20	    68.60	    86.50	    54.70	   109.50	     1.60	     3.10	    18.10	     0.00	     2.00
3211	27/10/2008	    17.00	    22.10	    13.60	    77.90	    92.70	    56.90	   114.40	     1.30	     2.60	   286.10	     0.00	     1.80
3212	28/10/2008	    15.30	    18.60	    11.00	    79.60	    96.80	    54.80	    64.50	     1.40	     3.60	   293.20	     0.40	     1.40
3213	29/10/2008	    11.70	    15.50	     8.40	    48.70	    68.50	    31.30	   166.00	     3.30	     4.60	   294.20	     0.00	     3.00
3214	30/10/2008	    12.60	    19.30	     8.10	    52.90	    77.20	    27.00	   171.70	     1.60	     3.10	   272.50	     0.00	     2.40
3215	31/10/2008	    14.00	    17.20	     9.90	    69.00	    78.80	    58.10	    82.40	     1.10	     2.50	   156.10	     0.40	     1.40
3216	01/11/2008	    13.80	    17.10	    11.10	    81.20	    96.00	    56.80	    64.20	     0.90	     1.90	   280.40	    23.80	     1.20
3217	02/11/2008	    12.70	    17.70	     9.20	    70.20	    97.60	    41.80	   128.70	     1.50	     3.40	   287.40	     2.40	     1.80
3218	03/11/2008	    11.20	    16.20	     7.20	    73.00	    85.10	    47.70	   117.70	     1.10	     2.00	   300.60	     0.00	     1.50
3219	04/11/2008	    11.50	    15.80	     8.70	    68.50	    86.30	    50.20	   101.50	     1.90	     3.00	   290.40	     0.00	     1.70
3220	05/11/2008	    11.50	    16.30	     7.00	    65.70	    83.70	    46.70	   142.40	     1.80	     2.90	   297.20	     0.00	     1.80
3221	06/11/2008	    14.40	    19.80	     9.50	    53.80	    70.60	    36.10	   148.60	     1.60	     2.60	   303.20	     0.00	     2.20
3222	07/11/2008	    13.50	    19.90	     8.90	    61.90	    81.70	    31.60	   153.10	     1.40	     2.70	   277.90	     0.00	     2.00
3223	08/11/2008	    14.70	    20.90	    10.20	    64.40	    81.10	    41.60	   143.20	     1.10	     2.00	   298.60	     0.00	     1.80
3224	09/11/2008	    13.80	    19.50	    10.10	    69.80	    93.10	    42.40	   143.50	     1.00	     1.80	   312.50	     0.00	     1.60
3225	10/11/2008	    12.80	    18.80	     8.10	    81.80	    97.60	    49.60	   137.80	     0.80	     1.60	   299.10	     0.00	     1.30
3226	11/11/2008	    13.50	    19.60	     8.70	    76.10	    96.50	    50.70	   122.30	     1.50	     2.80	   290.20	     0.20	     1.60
3227	12/11/2008	    15.00	    19.80	    11.00	    52.30	    79.00	    32.70	   133.70	     2.00	     3.30	   299.70	     0.00	     2.40
3228	13/11/2008	    12.70	    16.90	     9.90	    44.60	    56.80	    31.20	   141.00	     2.60	     4.10	   305.60	     0.00	     2.70
3229	14/11/2008	    10.30	    15.90	     7.30	    46.20	    57.90	    27.30	   141.20	     1.90	     3.60	   294.70	     0.00	     2.30
3230	15/11/2008	    11.40	    18.80	     6.50	    47.80	    75.80	    19.90	   136.70	     1.70	     3.10	   300.70	     0.00	     2.20
3231	16/11/2008	    11.40	    18.60	     6.90	    55.90	    82.10	    27.40	   135.60	     1.30	     2.10	   293.60	     0.00	     1.80
3232	17/11/2008	    12.30	    20.50	     8.10	    55.20	    75.60	    27.80	   136.80	     1.60	     2.70	   294.90	     0.00	     2.10
3233	18/11/2008	    12.70	    19.30	     7.40	    61.70	    86.40	    30.40	   126.60	     1.70	     2.80	   304.30	     0.00	     2.00
3234	19/11/2008	    11.40	    16.10	     8.40	    71.90	    86.40	    51.70	    79.60	     1.20	     2.40	   346.70	     0.60	     1.30
3235	20/11/2008	    13.00	    16.20	     9.80	    73.70	    83.70	    63.80	    92.80	     1.40	     3.20	    30.10	     0.00	     1.20
3236	21/11/2008	    13.00	    18.90	     9.10	    66.60	    84.60	    44.30	   125.90	     1.80	     2.70	   290.80	     0.00	     1.80
3237	22/11/2008	    15.50	    22.00	    11.80	    52.70	    66.60	    33.10	   126.80	     1.70	     3.10	   298.10	     0.00	     2.30
3238	23/11/2008	    13.30	    19.70	     9.80	    55.70	    71.90	    32.50	   122.70	     1.90	     2.80	   298.90	     0.00	     2.20
3239	24/11/2008	    12.40	    18.60	     8.00	    54.70	    80.00	    29.80	   123.60	     2.70	     6.10	   297.50	     1.40	     2.60
3240	25/11/2008	     9.40	    13.30	     5.60	    43.80	    67.00	    27.00	   126.80	     2.70	     4.70	   310.80	     0.00	     2.20
3241	26/11/2008	     6.20	     9.10	     1.10	    61.60	    82.50	    37.40	    66.70	     1.80	     2.70	   318.70	     1.80	     1.30
3242	27/11/2008	     8.00	    10.10	     4.40	    64.30	    75.80	    52.90	    54.30	     2.40	     4.20	   358.30	     0.00	     1.40
3243	28/11/2008	     8.20	    15.70	     3.30	    52.30	    75.60	    22.20	   115.00	     1.80	     3.70	   279.60	     0.00	     2.00
3244	29/11/2008	     9.30	    14.60	     5.20	    58.10	    85.20	    31.90	    89.70	     1.60	     3.60	   277.20	     0.20	     1.60
3245	30/11/2008	     7.00	     9.80	     5.40	    65.90	    84.10	    53.20	    45.10	     1.80	     3.70	   285.40	     1.20	     1.10
3246	01/12/2008	     7.30	    12.50	     2.80	    58.20	    80.10	    36.50	   120.80	     1.70	     3.10	   279.60	     0.00	     1.40
3247	02/12/2008	     8.20	    12.30	     3.40	    50.40	    70.70	    38.70	   128.50	     3.00	     4.70	   309.90	     0.00	     2.00
3248	03/12/2008	     9.60	    12.60	     7.30	    47.00	    60.80	    37.20	    97.90	     3.20	     4.60	   285.30	     0.00	     2.30
3249	04/12/2008	    11.90	    14.50	     8.90	    53.70	    64.80	    40.30	    94.10	     2.10	     3.30	   281.20	     0.00	     1.80
3250	05/12/2008	    15.00	    18.80	    12.40	    58.30	    69.00	    46.40	    48.20	     2.20	     3.70	   279.50	     0.00	     2.10
3251	06/12/2008	    14.60	    20.00	    11.50	    59.90	    73.50	    39.10	   105.60	     1.20	     2.30	   286.80	     0.00	     1.60
3252	07/12/2008	    13.50	    19.00	    10.50	    66.80	    80.00	    47.10	    87.40	     1.20	     2.10	   282.30	     0.00	     1.30
3253	08/12/2008	    11.10	    13.10	     9.80	    87.90	    96.00	    76.10	    24.80	     0.90	     1.80	   296.90	     3.40	     0.70
3254	09/12/2008	    11.40	    15.10	     8.10	    79.00	    91.80	    58.90	    75.90	     1.30	     2.20	   311.40	     1.00	     1.00
3255	10/12/2008	     9.50	    12.00	     7.00	    50.10	    89.70	    34.60	   109.20	     3.10	     5.10	   316.60	     0.20	     1.80
3256	11/12/2008	     8.30	    12.80	     5.10	    43.80	    63.50	    29.60	   114.30	     2.40	     3.80	   289.80	     0.00	     2.00
3257	12/12/2008	     8.50	    13.20	     4.70	    59.10	    71.10	    45.30	    93.60	     1.90	     3.30	   285.60	     0.00	     1.50
3258	13/12/2008	     8.10	    11.10	     4.40	    67.90	    88.90	    47.10	    85.00	     1.40	     3.10	   286.90	     1.40	     1.00
3259	14/12/2008	     6.90	     9.60	     4.50	    65.80	    72.20	    59.80	    70.20	     2.30	     3.60	   294.50	     1.00	     1.20
3260	15/12/2008	     6.90	     9.80	     4.60	    51.00	    65.80	    41.10	   105.80	     3.40	     4.30	   313.60	     0.00	     1.90
3261	16/12/2008	     9.10	    11.70	     5.90	    53.20	    57.80	    47.80	    48.60	     2.40	     3.70	   289.30	     0.00	     1.70
3262	17/12/2008	    11.20	    14.60	     8.60	    46.90	    56.70	    31.50	    90.20	     2.50	     4.00	   302.70	     0.00	     2.30
3263	18/12/2008	    11.70	    15.50	     7.80	    50.30	    66.40	    35.30	   110.50	     2.10	     3.60	   298.90	     0.00	     1.80
3264	19/12/2008	     9.80	    16.30	     6.20	    62.50	    83.30	    34.50	   109.80	     1.40	     2.40	   300.50	     0.00	     1.40
3265	20/12/2008	     9.60	    16.90	     5.70	    63.50	    76.50	    38.90	   109.70	     1.60	     2.90	   295.90	     0.00	     1.60
3266	21/12/2008	    10.50	    18.80	     6.50	    63.10	    79.50	    29.20	   112.30	     1.40	     2.50	   295.20	     0.00	     1.60
3267	22/12/2008	     9.30	    16.50	     5.50	    67.70	    93.50	    34.70	   111.20	     1.10	     2.10	   306.90	     0.00	     1.20
3268	23/12/2008	     8.60	    14.50	     3.20	    76.10	    91.40	    55.00	   105.90	     1.00	     1.50	   336.30	     0.00	     0.90
3269	24/12/2008	     9.30	    12.10	     6.30	    76.60	    85.60	    65.60	    47.20	     0.90	     1.60	   307.80	     0.00	     0.80
3270	25/12/2008	     8.80	    12.90	     6.00	    64.40	    72.60	    47.20	   107.80	     1.40	     2.20	   289.60	     0.00	     1.20
3271	26/12/2008	     8.60	    14.00	     3.90	    63.50	    84.00	    39.30	   108.60	     1.10	     2.00	   318.10	     0.00	     1.10
3272	27/12/2008	     9.10	    12.30	     7.60	    74.00	    82.70	    60.30	    84.70	     1.20	     1.70	    59.90	     0.00	     0.90
3273	28/12/2008	     9.60	    13.70	     6.70	    73.90	    82.00	    56.70	    52.00	     1.40	     2.40	   298.80	     0.00	     1.10
3274	29/12/2008	    11.40	    14.30	     9.00	    79.00	    92.10	    62.10	    58.20	     0.60	     1.00	    23.00	     0.00	     0.70
3275	30/12/2008	    10.90	    14.20	     7.80	    87.50	    98.30	    66.40	    63.50	     0.60	     1.10	    60.30	     0.00	     0.70
3276	31/12/2008	    11.20	    13.60	     9.40	    80.50	    90.40	    71.00	    31.70	     1.00	     1.70	   353.80	     0.00	     0.80
3277	01/01/2009	    12.30	    15.60	     8.00	    70.60	    86.10	    55.10	    88.60	     1.30	     2.20	   280.30	     0.00	     1.10
3278	02/01/2009	    12.90	    17.50	    10.60	    69.90	    77.80	    52.40	    71.10	     1.40	     2.10	   286.80	     0.00	     1.40
3279	03/01/2009	    11.20	    12.90	     8.70	    83.50	    94.30	    74.80	    37.40	     0.80	     1.50	   358.10	     0.40	     0.70
3280	04/01/2009	     9.70	    11.90	     7.70	    83.60	    94.10	    67.40	    29.90	     1.20	     3.00	   344.00	     1.60	     0.80
3281	05/01/2009	     8.90	    14.20	     5.10	    79.90	    92.60	    53.40	   113.20	     1.10	     2.20	   284.40	     0.00	     1.00
3282	06/01/2009	     7.90	    11.40	     5.10	    66.90	    89.30	    45.90	    66.30	     1.40	     2.70	   295.60	     0.00	     1.10
3283	07/01/2009	     4.50	     8.20	     1.50	    48.20	    64.60	    26.90	    96.10	     1.60	     3.00	   305.10	     0.00	     1.40
3284	08/01/2009	     3.10	     4.30	     1.50	    75.20	    90.20	    50.10	    54.50	     1.90	     2.60	   296.90	     0.60	     0.90
3285	09/01/2009	     5.40	     9.00	     3.20	    80.10	    90.20	    67.40	    71.20	     1.40	     2.20	   293.70	     0.40	     0.80
3286	10/01/2009	     3.70	     6.30	     0.30	    79.30	    94.90	    66.60	    51.90	     1.70	     2.70	   297.80	    12.20	     0.70
3287	11/01/2009	     8.90	    12.90	     4.40	    75.60	    94.70	    56.30	    83.70	     2.00	     3.20	     2.70	     7.80	     1.20
3288	12/01/2009	     8.20	    15.00	     4.00	    65.50	    85.50	    33.90	   119.60	     1.90	     3.00	   305.50	     0.00	     1.70
3289	13/01/2009	     8.10	    13.20	     3.80	    58.60	    67.60	    40.60	    87.00	     1.90	     3.50	   292.20	     0.00	     1.60
3290	14/01/2009	     8.80	    13.70	     5.40	    57.30	    70.40	    35.70	   125.90	     2.20	     3.40	   289.80	     0.00	     1.90
3291	15/01/2009	     6.60	    13.00	     2.20	    67.20	    81.00	    43.30	   124.80	     2.00	     3.00	   293.60	     0.00	     1.50
3292	16/01/2009	     7.40	    11.90	     4.00	    71.90	    81.80	    58.30	    77.10	     1.60	     2.20	   304.10	     0.00	     1.10
3293	17/01/2009	     8.60	    14.60	     5.00	    78.90	    94.50	    52.00	   109.70	     1.30	     2.20	   302.10	     0.00	     1.20
3294	18/01/2009	     9.50	    16.20	     3.90	    71.00	    94.10	    38.90	   126.90	     1.80	     3.10	   278.90	     0.20	     1.60
3295	19/01/2009	    12.40	    16.30	     9.10	    66.40	    76.30	    51.90	    77.70	     1.40	     2.50	   285.20	     0.00	     1.40
3296	20/01/2009	     9.80	    13.10	     6.50	    55.70	    78.70	    35.40	   118.20	     2.50	     4.20	   295.70	     0.00	     1.90
3297	21/01/2009	     7.70	    11.40	     4.60	    44.70	    55.10	    30.80	   134.30	     3.40	     5.70	   308.00	     0.00	     2.50
3298	22/01/2009	    10.30	    13.60	     6.00	    58.80	    70.60	    48.20	    47.40	     1.90	     3.50	   237.70	     0.00	     1.60
3299	23/01/2009	    18.90	    22.60	    13.80	    48.60	    59.70	    36.30	   103.30	     3.30	     5.10	   277.80	     0.00	     3.40
3300	24/01/2009	    15.00	    17.30	    11.80	    38.80	    52.10	    25.80	   138.10	     5.20	     7.70	   286.70	     0.00	     4.30
3301	25/01/2009	    10.80	    16.80	     6.40	    51.90	    64.60	    35.50	   104.50	     2.40	     5.00	   266.60	     1.20	     2.40
3302	26/01/2009	     9.60	    12.20	     6.60	    47.70	    57.20	    34.40	   143.50	     4.50	     6.30	   292.40	     0.00	     2.90
3303	27/01/2009	    11.60	    16.30	     8.20	    47.20	    59.60	    33.50	   120.30	     3.50	     4.90	   278.70	     0.00	     3.00
3304	28/01/2009	    14.70	    19.30	    11.10	    53.60	    61.10	    41.00	   120.90	     3.50	     4.80	   289.00	     0.20	     3.20
3305	29/01/2009	    16.30	    21.60	    12.40	    55.20	    69.30	    38.80	   140.00	     2.40	     4.40	   288.10	     0.00	     2.80
3306	30/01/2009	    12.90	    19.90	     8.70	    74.20	    96.50	    42.20	   145.20	     1.40	     2.30	     3.00	     0.00	     1.80
3307	31/01/2009	    10.60	    12.30	     9.00	    66.60	    94.60	    45.40	    73.20	     2.00	     3.70	   284.80	     0.00	     1.50
3308	01/02/2009	     7.30	     8.50	     5.60	    79.00	    95.40	    56.80	    28.30	     0.90	     1.70	   359.70	     4.40	     0.80
3309	02/02/2009	     9.10	    13.00	     6.10	    86.10	    95.90	    66.00	    86.10	     0.90	     1.70	   320.30	     0.40	     1.00
3310	03/02/2009	     9.80	    15.50	     5.00	    63.50	    86.20	    40.40	   132.40	     1.60	     3.30	   292.00	     0.00	     1.70
3311	04/02/2009	    11.10	    17.00	     6.10	    62.10	    80.60	    33.30	   154.80	     1.40	     5.10	   252.90	     0.00	     1.90
3312	05/02/2009	    11.10	    16.20	     7.80	    67.40	    80.70	    45.00	    96.60	     1.30	     5.00	   219.70	     0.00	     1.60
3313	06/02/2009	     8.10	    13.30	     4.70	    64.60	    81.50	    41.30	    70.50	     1.90	    11.60	   295.60	     0.00	     1.70
3314	07/02/2009	     8.00	    10.80	     5.30	    41.50	    60.50	    29.50	   163.90	     4.10	     9.80	   297.80	     0.00	     2.90
3315	08/02/2009	    10.60	    14.40	     6.30	    42.70	    62.90	    25.90	   157.50	     3.40	     9.40	   289.50	     0.00	     3.00
3316	09/02/2009	    14.70	    19.60	    10.90	    49.80	    63.70	    36.80	   148.40	     1.90	     5.70	   273.50	     0.00	     2.60
3317	10/02/2009	    13.70	    18.70	     9.50	    48.60	    65.00	    31.60	   102.50	     1.70	     6.80	   305.10	     0.00	     2.40
3318	11/02/2009	    12.80	    19.00	     7.40	    37.70	    54.00	    20.80	   172.20	     2.90	     8.60	   295.60	     0.00	     3.60
3319	12/02/2009	    14.20	    19.90	    10.00	    41.60	    53.80	    27.70	   172.50	     2.00	     6.60	   306.90	     0.00	     3.00
3320	13/02/2009	    10.20	    14.70	     5.90	    62.60	    89.60	    45.20	   171.10	     1.10	     4.50	    56.40	     0.00	     1.70
3321	14/02/2009	    10.10	    18.70	     4.90	    71.70	    92.50	    24.80	   175.20	     1.70	     5.40	   315.10	     0.00	     2.50
3322	15/02/2009	     9.60	    11.20	     8.40	    80.30	    87.20	    69.10	    37.10	     0.90	     3.40	    53.40	     0.00	     0.90
3323	16/02/2009	     8.90	    12.30	     6.10	    67.40	    81.40	    48.10	    99.20	     1.00	     3.70	    44.10	     0.00	     1.40
3324	17/02/2009	     8.60	    13.80	     4.70	    65.70	    82.40	    42.20	   151.50	     1.00	     3.50	   282.30	     0.00	     1.60
3325	18/02/2009	    11.30	    21.50	     5.50	    49.20	    70.50	    18.40	   183.40	     1.70	     5.20	   313.20	     0.00	     3.00
3326	19/02/2009	    10.50	    16.00	     5.30	    65.60	    87.70	    49.60	   176.60	     1.10	     4.90	    56.70	     0.00	     1.80
3327	20/02/2009	    10.10	    13.30	     7.50	    76.20	    88.40	    48.90	    44.90	     1.00	     4.00	    60.30	     0.00	     1.20
3328	21/02/2009	    10.50	    17.00	     6.50	    68.30	    86.50	    32.60	   167.60	     1.50	     5.20	   299.70	     0.00	     2.30
3329	22/02/2009	    10.60	    17.60	     5.10	    69.80	    92.10	    38.50	   184.50	     1.20	     4.10	   269.70	     0.00	     2.10
3330	23/02/2009	    12.20	    18.10	     6.60	    56.20	    86.90	    32.10	   189.50	     1.50	     5.30	   320.50	     0.00	     2.40
3331	24/02/2009	     9.90	    15.10	     4.50	    74.00	    89.60	    54.40	   161.30	     1.00	     3.90	    61.50	     0.00	     1.70
3332	25/02/2009	    11.00	    14.30	     7.80	    77.90	    91.90	    60.90	    71.30	     0.80	     4.00	    69.10	     0.00	     1.20
3333	26/02/2009	     9.90	    14.70	     5.90	    75.50	    92.50	    51.70	   124.50	     0.90	     4.30	    38.60	     0.00	     1.50
3334	27/02/2009	    10.00	    17.60	     4.70	    70.80	    91.40	    29.90	   176.90	     1.10	     4.20	   358.20	     0.00	     2.20
3335	28/02/2009	    11.00	    14.70	     8.10	    83.20	    93.90	    65.90	   103.20	     0.80	     3.00	    76.30	     1.00	     1.30
3336	01/03/2009	    13.10	    19.50	     8.50	    71.10	    95.40	    39.20	   155.40	     1.00	     5.60	   278.30	     0.60	     2.10
3337	02/03/2009	    12.80	    16.80	     9.60	    63.80	    88.70	    43.60	   113.00	     1.00	     4.00	    27.70	     0.00	     1.80
3338	03/03/2009	    10.70	    11.60	     9.90	    86.50	    92.50	    74.20	    11.80	     1.90	     8.70	    34.50	    14.00	     0.90
3339	04/03/2009	    11.70	    16.60	     8.10	    63.40	    80.80	    44.80	   141.30	     2.90	    11.40	   288.50	     0.60	     2.70
3340	05/03/2009	    11.10	    14.20	     7.50	    46.50	    70.60	    29.20	   113.10	     4.30	    12.20	   300.00	     1.80	     3.30
3341	06/03/2009	    13.00	    16.20	     8.90	    41.80	    49.80	    33.40	   208.60	     5.10	    12.00	   309.40	     0.00	     4.40
3342	07/03/2009	    18.00	    22.20	    13.90	    39.60	    53.80	    27.30	   224.10	     3.00	    10.00	   310.40	     0.00	     4.60
3343	08/03/2009	    14.20	    20.40	     9.40	    56.60	    86.10	    31.10	   226.30	     1.40	     4.80	   332.20	     0.00	     3.00
3344	09/03/2009	    12.30	    18.30	     7.90	    70.80	    91.00	    47.10	   194.60	     1.00	     3.90	    71.00	     0.00	     2.30
3345	10/03/2009	    12.00	    18.60	     6.70	    70.60	    91.40	    39.10	   221.60	     0.90	     3.80	   100.60	     0.00	     2.50
3346	11/03/2009	    14.00	    23.20	     8.20	    65.10	    89.00	    25.90	   219.90	     1.30	     4.60	   328.90	     0.00	     3.20
3347	12/03/2009	    12.10	    17.50	     8.00	    75.90	    97.40	    46.20	   174.40	     1.00	     3.80	    68.30	     0.00	     2.20
3348	13/03/2009	    13.10	    22.20	     6.30	    59.10	    92.20	    17.70	   238.50	     1.10	     3.80	   318.00	     0.20	     3.20
3349	14/03/2009	    16.30	    27.20	     9.80	    37.10	    62.70	    16.20	   238.50	     1.70	     5.50	   318.40	     0.00	     4.40
3350	15/03/2009	    14.40	    21.40	     8.20	    38.90	    62.50	    15.40	   229.10	     1.20	     6.50	    63.90	     0.00	     3.30
3351	16/03/2009	    13.40	    21.00	     8.60	    55.90	    84.10	    30.00	   236.60	     1.10	     5.30	    60.00	     0.00	     3.10
3352	17/03/2009	    12.20	    18.60	     6.70	    63.20	    91.10	    33.60	   240.30	     1.30	     6.10	    50.70	     0.00	     3.00
3353	18/03/2009	    11.60	    17.50	     6.20	    68.80	    95.20	    44.10	   197.20	     1.00	     4.50	    61.80	     0.00	     2.40
3354	19/03/2009	    12.90	    20.90	     7.40	    70.10	    94.70	    31.80	   249.30	     1.00	     4.10	   260.00	     0.00	     3.00
3355	20/03/2009	    14.20	    22.30	     8.20	    62.10	    93.00	    31.90	   244.00	     1.10	     4.80	    49.70	     0.00	     3.20
3356	21/03/2009	    12.60	    16.00	     9.50	    75.80	    92.90	    49.20	    84.60	     0.80	     3.60	    71.50	     0.00	     1.60
3357	22/03/2009	    12.10	    17.00	     7.60	    64.60	    92.70	    39.10	   216.30	     1.00	     4.30	    94.50	     0.00	     2.60
3358	23/03/2009	    12.40	    20.20	     5.50	    46.40	    76.10	    20.00	   257.90	     1.30	     4.90	   231.50	     0.00	     3.50
3359	24/03/2009	    16.00	    24.60	     7.40	    30.70	    48.80	    12.90	   197.20	     1.90	     5.80	   305.80	     0.00	     4.40
3360	25/03/2009	    14.10	    19.50	     9.50	    66.80	    87.10	    44.20	   235.60	     1.10	     4.60	    83.50	     0.00	     3.00
3361	26/03/2009	    14.30	    21.70	     8.20	    63.70	    87.10	    39.20	   249.90	     1.10	     4.50	    56.10	     0.00	     3.30
3362	27/03/2009	    16.00	    24.90	     9.20	    49.00	    76.00	    20.40	   251.60	     1.10	     4.70	    27.50	     0.00	     3.80
3363	28/03/2009	    15.10	    22.60	    10.60	    59.10	    94.60	    30.30	   215.40	     1.00	     4.90	    74.30	    21.20	     3.20
3364	29/03/2009	    10.40	    11.30	     9.80	    94.90	    97.40	    89.40	    42.20	     1.20	     5.10	    98.40	    25.60	     0.80
3365	30/03/2009	     8.70	    11.00	     7.40	    86.60	    94.80	    71.70	    62.40	     1.40	     5.70	    43.00	    15.20	     1.20
3366	31/03/2009	    10.20	    14.70	     7.10	    74.90	    94.80	    49.00	   176.20	     1.40	     5.00	   305.30	     7.20	     2.30
3367	01/04/2009	    12.80	    18.30	     8.00	    57.90	    79.90	    32.10	   257.70	     1.90	     6.90	   292.20	     0.00	     3.70
3368	02/04/2009	    13.90	    19.80	     9.60	    64.50	    84.10	    33.50	   202.50	     1.20	     5.30	   294.70	     0.00	     3.00
3369	03/04/2009	    13.30	    18.10	     9.90	    77.50	    94.60	    50.60	   199.80	     0.90	     4.20	   109.20	     0.00	     2.60
3370	04/04/2009	    14.50	    20.20	    10.20	    77.30	    93.40	    49.20	   232.20	     0.80	     3.90	   122.00	     0.00	     3.00
3371	05/04/2009	    14.00	    20.60	    10.00	    84.00	    97.80	    58.90	   237.60	     0.80	     3.60	    94.50	     0.00	     3.00
3372	06/04/2009	    15.40	    23.70	     9.70	    79.20	    98.10	    48.30	   243.40	     0.90	     4.00	    52.70	     0.20	     3.30
3373	07/04/2009	    15.10	    20.60	    11.20	    56.20	    93.20	    29.70	   220.00	     2.40	     8.00	   295.20	     0.40	     3.90
3374	08/04/2009	    14.40	    20.70	    10.80	    43.20	    70.60	    20.30	   300.00	     2.30	     9.50	   328.50	     0.00	     4.80
3375	09/04/2009	    13.60	    19.80	     7.90	    67.70	    91.60	    38.50	   284.40	     1.30	     5.50	   113.30	     0.00	     3.60
3376	10/04/2009	    12.30	    17.20	     9.00	    70.00	    95.70	    42.40	   170.40	     1.70	     7.10	   246.00	     8.60	     2.70
3377	11/04/2009	    12.00	    15.50	     8.90	    46.70	    61.60	    30.80	   201.00	     3.00	     8.20	   301.70	     0.00	     3.80
3378	12/04/2009	    13.60	    18.60	     8.40	    38.00	    59.00	    20.00	   308.90	     2.60	     7.20	   306.10	     0.00	     4.80
3379	13/04/2009	    14.70	    22.10	     9.60	    42.80	    59.10	    23.00	   265.30	     1.60	     7.40	   285.90	     0.00	     4.30
3380	14/04/2009	    15.80	    23.00	     9.50	    54.40	    87.10	    28.90	   300.00	     1.40	     6.10	   137.90	     0.00	     4.30
3381	15/04/2009	    13.60	    18.70	     9.60	    60.70	    85.10	    34.50	   182.10	     1.60	     5.90	   266.60	     1.00	     3.10
3382	16/04/2009	    14.60	    20.20	     8.30	    49.90	    72.30	    28.90	   290.20	     1.90	     5.50	   261.20	     0.00	     4.30
3383	17/04/2009	    15.50	    20.40	    10.50	    44.60	    68.70	    23.60	   285.80	     2.00	     6.80	   287.00	     0.00	     4.60
3384	18/04/2009	    14.80	    20.70	    10.90	    60.80	    91.60	    29.50	   252.50	     1.80	     6.40	   278.30	     2.40	     4.00
3385	19/04/2009	    11.30	    14.50	     9.50	    84.90	    94.00	    66.60	    92.00	     1.20	     4.30	   307.50	    11.40	     1.60
3386	20/04/2009	    14.10	    20.50	     9.00	    66.40	    85.40	    41.00	   265.60	     1.70	     8.00	   285.60	     0.00	     3.90
3387	21/04/2009	    15.80	    21.60	    10.20	    54.00	    81.40	    29.90	   314.90	     1.50	     5.50	   306.70	     0.00	     4.50
3388	22/04/2009	    16.70	    23.10	    11.60	    53.30	    78.30	    30.50	   308.90	     1.40	     5.40	   278.60	     0.00	     4.60
3389	23/04/2009	    18.70	    26.80	    11.50	    46.50	    73.40	    21.00	   320.70	     1.50	     5.40	   267.70	     0.00	     5.30
3390	24/04/2009	    19.30	    28.10	    12.40	    41.60	    60.10	    14.70	   314.30	     1.20	     4.10	   349.00	     0.00	     5.20
3391	25/04/2009	    16.90	    21.30	    13.70	    59.70	    91.90	    34.80	   194.60	     1.20	     5.70	    82.20	     0.00	     3.30
3392	26/04/2009	    15.90	    19.60	    12.20	    41.00	    54.20	    27.90	   237.40	     2.20	     6.30	   279.20	     0.00	     4.50
3393	27/04/2009	    16.10	    23.00	     9.30	    41.20	    65.20	    19.70	   328.00	     2.10	     6.90	   271.70	     0.00	     5.40
3394	28/04/2009	    17.50	    22.20	    13.60	    41.00	    53.00	    29.60	   324.40	     2.30	     7.00	   297.30	     0.00	     5.50
3395	29/04/2009	    18.50	    25.00	    13.00	    44.80	    68.40	    27.10	   319.20	     1.70	     6.00	   266.40	     0.00	     5.30
3396	30/04/2009	    19.40	    24.80	    12.40	    44.70	    71.90	    26.80	   287.10	     2.10	     7.10	   292.00	     0.00	     5.20
3397	01/05/2009	    16.10	    20.50	    10.80	    61.30	    84.30	    37.60	   219.90	     1.30	     5.30	   311.30	     0.20	     3.50
3398	02/05/2009	    16.20	    22.60	     9.60	    54.10	    86.90	    27.20	   323.60	     1.40	     5.60	    86.90	     0.00	     4.70
3399	03/05/2009	    16.70	    23.90	    10.00	    50.90	    77.70	    26.10	   336.10	     1.10	     4.90	    62.90	     0.00	     4.80
3400	04/05/2009	    17.40	    24.80	    10.40	    48.90	    76.00	    22.90	   333.10	     1.10	     4.50	    61.90	     0.00	     4.90
3401	05/05/2009	    17.40	    24.20	    11.30	    57.70	    91.60	    30.40	   327.90	     1.20	     5.70	    76.20	     0.00	     4.80
3402	06/05/2009	    18.70	    26.50	    11.00	    57.50	    94.40	    26.80	   331.70	     1.20	     5.30	   189.90	     0.00	     5.10
3403	07/05/2009	    19.80	    28.30	    12.50	    47.40	    69.70	    22.70	   340.90	     1.20	     5.40	   117.60	     0.00	     5.50
3404	08/05/2009	    17.80	    24.40	    11.30	    62.20	    94.10	    31.00	   251.60	     1.00	     4.20	    79.20	     0.00	     4.00
3405	09/05/2009	    17.60	    22.80	    13.50	    74.10	    91.70	    48.90	   131.90	     1.00	     7.20	   334.20	     0.00	     2.60
3406	10/05/2009	    19.30	    26.10	    14.20	    68.60	    93.10	    41.10	   292.40	     1.20	     5.80	    62.90	     0.20	     4.70
3407	11/05/2009	    20.00	    26.30	    14.50	    66.20	    89.60	    40.40	   289.90	     1.30	     4.70	    81.60	     0.00	     4.70
3408	12/05/2009	    20.40	    27.30	    14.90	    66.50	    92.40	    35.60	   320.60	     1.00	     5.40	    92.90	     0.00	     5.00
3409	13/05/2009	    18.70	    24.10	    15.70	    75.80	    94.10	    48.20	   215.30	     1.10	     5.40	    86.00	     0.00	     3.60
3410	14/05/2009	    21.30	    26.50	    16.60	    41.60	    77.50	    23.70	   281.10	     2.30	     8.60	   299.20	     0.00	     5.70
3411	15/05/2009	    19.40	    26.20	    14.10	    43.10	    85.20	    15.80	   348.80	     1.90	     7.10	   315.20	     0.00	     6.00
3412	16/05/2009	    19.00	    27.00	    11.60	    62.70	    90.50	    31.00	   337.00	     1.20	     5.60	    79.60	     0.00	     5.20
3413	17/05/2009	    20.60	    29.90	    13.20	    56.10	    87.70	    19.80	   332.10	     1.20	     6.40	    98.70	     0.00	     5.70
3414	18/05/2009	    19.80	    24.60	    14.60	    62.50	    92.60	    45.70	   327.10	     1.30	     5.40	    79.90	     0.00	     5.00
3415	19/05/2009	    19.00	    25.60	    13.70	    71.80	    94.70	    36.20	   251.90	     1.10	     5.50	    92.80	     0.00	     4.20
3416	20/05/2009	    21.50	    29.20	    14.70	    55.60	    82.30	    32.60	   293.40	     1.20	     5.20	    71.90	     0.00	     5.10
3417	21/05/2009	    24.00	    31.00	    17.40	    50.90	    79.20	    30.40	   307.60	     1.20	     4.90	    63.50	     0.00	     5.60
3418	22/05/2009	    21.90	    28.40	    17.70	    67.30	    88.80	    43.10	   231.90	     1.50	     9.40	    79.00	     0.00	     4.50
3419	23/05/2009	    23.50	    30.30	    18.10	    55.90	    92.70	    26.20	   272.50	     1.40	     5.60	    39.50	     1.00	     5.30
3420	24/05/2009	    21.00	    26.90	    15.90	    62.90	    90.30	    39.00	   299.20	     1.30	     5.30	    77.80	     0.00	     5.00
3421	25/05/2009	    21.00	    29.30	    12.90	    56.30	    94.10	    21.40	   347.00	     1.30	     4.70	   283.40	     0.60	     5.90
3422	26/05/2009	    22.70	    29.20	    17.50	    42.90	    68.10	    22.80	   355.50	     1.70	     6.20	    20.00	     0.00	     6.50
3423	27/05/2009	    20.00	    24.50	    15.80	    64.20	    91.70	    40.20	   294.30	     1.20	     5.80	    86.30	     0.00	     4.70
3424	28/05/2009	    20.60	    26.20	    15.20	    49.60	    90.70	    21.20	   366.40	     1.40	     6.00	    73.10	     0.00	     5.90
3425	29/05/2009	    21.00	    27.60	    14.10	    46.90	    70.10	    28.20	   333.60	     1.60	     6.30	    70.90	     0.00	     5.80
3426	30/05/2009	    21.80	    27.70	    15.70	    51.10	    80.20	    22.30	   307.20	     1.10	     4.70	    92.60	     0.00	     5.30
3427	31/05/2009	    21.80	    28.20	    16.70	    66.70	    88.80	    32.40	   225.10	     1.20	     5.20	    83.10	     0.40	     4.40
3428	01/06/2009	    21.50	    28.60	    16.10	    72.20	    93.70	    43.60	   340.90	     1.10	     5.00	    83.10	     0.00	     5.50
3429	02/06/2009	    21.70	    28.30	    15.40	    70.20	    95.20	    44.30	   344.40	     1.10	     5.20	    94.70	     0.00	     5.50
3430	03/06/2009	    22.40	    29.70	    17.10	    68.10	    91.00	    38.50	   305.20	     0.90	     5.40	    87.60	     0.00	     5.20
3431	04/06/2009	    22.70	    30.40	    17.00	    70.50	    93.20	    40.10	   321.40	     1.10	     4.80	    79.70	     0.00	     5.50
3432	05/06/2009	    24.60	    31.10	    18.10	    45.20	    92.70	    18.40	   310.50	     2.30	     7.10	   291.90	     0.00	     6.70
3433	06/06/2009	    22.30	    27.20	    17.20	    38.10	    55.50	    22.20	   259.80	     2.50	     8.80	   284.00	     0.00	     6.20
3434	07/06/2009	    21.00	    27.40	    15.60	    42.90	    62.20	    22.00	   364.40	     2.10	     6.40	   250.50	     0.00	     6.70
3435	08/06/2009	    22.20	    28.20	    14.20	    42.00	    77.90	    23.00	   261.50	     1.70	     7.00	   303.80	     0.00	     5.30
3436	09/06/2009	    22.30	    27.90	    16.70	    47.20	    89.70	    25.40	   341.50	     1.60	     7.30	   225.30	     0.00	     6.00
3437	10/06/2009	    23.80	    31.90	    15.80	    47.90	    93.60	    20.00	   345.10	     1.20	     5.40	   138.60	     0.00	     6.20
3438	11/06/2009	    26.10	    35.70	    17.60	    32.60	    75.20	    13.90	   355.60	     1.40	     4.90	    31.00	     0.00	     7.00
3439	12/06/2009	    24.90	    30.70	    17.80	    34.30	    53.00	    20.30	   355.30	     1.20	     5.90	    80.40	     0.00	     6.40
3440	13/06/2009	    25.80	    34.10	    19.30	    43.30	    84.20	    20.40	   324.50	     1.10	     5.10	    73.50	     0.00	     6.10
3441	14/06/2009	    26.50	    32.90	    19.50	    48.00	    88.00	    26.30	   321.70	     1.30	     6.10	    86.00	     0.00	     6.20
3442	15/06/2009	    27.90	    35.90	    21.80	    41.50	    60.20	    20.80	   277.90	     1.20	     5.40	    86.40	     0.00	     6.00
3443	16/06/2009	    26.10	    33.60	    20.40	    57.70	    82.30	    28.00	   271.80	     1.20	     6.20	   135.50	     0.00	     5.60
3444	17/06/2009	    25.40	    32.40	    20.00	    57.60	    85.90	    29.90	   308.40	     1.10	     6.70	   118.90	     0.00	     5.80
3445	18/06/2009	    25.60	    32.20	    18.60	    46.10	    80.80	    27.20	   258.70	     1.20	     5.10	    50.60	     0.00	     5.20
3446	19/06/2009	    28.70	    37.80	    21.90	    29.50	    74.80	    13.80	   339.40	     1.40	     4.60	    64.30	     0.00	     7.20
3447	20/06/2009	    24.60	    31.40	    19.40	    65.00	    90.80	    23.10	   323.70	     1.30	     5.70	    90.80	     1.00	     6.00
3448	21/06/2009	    23.90	    28.00	    20.30	    69.90	    94.40	    49.00	   279.40	     1.10	     5.00	    91.10	     0.00	     4.90
3449	22/06/2009	    24.10	    29.00	    19.70	    62.80	    83.70	    43.00	   313.20	     1.20	     5.90	   123.20	     0.00	     5.50
3450	23/06/2009	    23.70	    30.60	    17.50	    65.90	    89.50	    40.50	   346.70	     1.20	     5.10	    85.70	     0.00	     5.90
3451	24/06/2009	    25.90	    35.10	    18.20	    60.50	    90.30	    22.20	   348.10	     1.00	     5.60	    98.30	     0.00	     6.40
3452	25/06/2009	    29.00	    35.50	    19.70	    31.80	    92.40	    12.70	   346.20	     1.80	     6.10	   274.80	     0.00	     7.30
3453	26/06/2009	    27.20	    32.90	    22.30	    29.60	    44.90	    17.00	   349.70	     1.80	     6.60	   282.90	     0.00	     7.50
3454	27/06/2009	    25.30	    30.40	    20.10	    47.60	    89.60	    25.90	   354.00	     1.40	     5.40	    74.60	     0.00	     6.40
3455	28/06/2009	    25.80	    35.00	    17.60	    54.30	    94.50	    15.10	   321.20	     1.00	     5.20	    96.10	     0.00	     6.00
3456	29/06/2009	    25.40	    30.60	    19.70	    54.70	    90.60	    30.90	   351.20	     1.30	     5.90	    93.30	     0.00	     6.20
3457	30/06/2009	    25.60	    33.30	    18.40	    61.20	    95.90	    26.60	   351.90	     1.00	     5.10	    93.20	     0.00	     6.20
3458	01/07/2009	    26.70	    34.70	    19.20	    58.80	    93.80	    30.50	   345.80	     1.10	     4.60	    86.90	     0.00	     6.40
3459	02/07/2009	    27.80	    36.50	    20.20	    60.30	    91.10	    28.60	   298.80	     0.90	     4.30	    83.60	     0.00	     5.80
3460	03/07/2009	    27.00	    32.00	    22.40	    67.10	    92.20	    47.20	   339.50	     1.00	     4.70	    91.20	     0.00	     6.10
3461	04/07/2009	    29.50	    38.00	    21.40	    50.20	    84.10	    14.10	   354.80	     1.30	     6.00	   123.80	     0.00	     7.30
3462	05/07/2009	    29.10	    36.70	    22.20	    46.10	    85.50	    14.00	   349.90	     1.30	     6.50	    17.90	     0.00	     7.10
3463	06/07/2009	    28.10	    36.20	    22.00	    52.40	    86.10	    20.70	   323.70	     1.40	     6.90	   106.90	     0.00	     6.70
3464	07/07/2009	    26.70	    33.10	    20.00	    62.20	    86.60	    27.90	   341.20	     1.30	     6.30	   107.20	     0.00	     6.40
3465	08/07/2009	    26.70	    32.20	    22.60	    66.50	    87.60	    39.50	   323.10	     1.40	     7.30	    98.90	     0.00	     6.20
3466	09/07/2009	    25.60	    30.50	    22.10	    69.40	    83.20	    49.90	   184.30	     1.20	     5.70	    99.00	     0.00	     3.90
3467	10/07/2009	    26.20	    32.10	    21.80	    67.60	    90.50	    41.50	   258.90	     1.10	     5.50	   108.60	     0.00	     5.10
3468	11/07/2009	    26.30	    31.90	    21.80	    64.00	    85.30	    40.90	   325.50	     1.10	     5.50	    87.40	     0.00	     5.90
3469	12/07/2009	    27.20	    36.20	    19.90	    57.60	    93.00	    21.50	   345.10	     1.20	     6.40	    88.20	     0.00	     6.70
3470	13/07/2009	    27.80	    34.90	    20.90	    46.70	    84.60	    26.20	   336.50	     1.30	     5.70	    83.90	     0.00	     6.50
3471	14/07/2009	    27.30	    36.60	    21.10	    64.90	    91.20	    21.70	   232.90	     1.10	     5.70	    72.50	     0.20	     5.30
3472	15/07/2009	    26.90	    33.00	    20.50	    59.70	    93.40	    23.20	   350.20	     1.70	     6.40	    89.70	     0.00	     6.80
3473	16/07/2009	    27.30	    33.50	    21.30	    70.00	    97.30	    44.70	   351.40	     1.30	     6.00	   129.70	     0.20	     6.40
3474	17/07/2009	    30.40	    38.40	    22.40	    37.90	    89.00	    10.60	   371.90	     1.90	     6.40	   304.90	     0.00	     8.20
3475	18/07/2009	    24.50	    29.30	    20.10	    51.80	    76.40	    35.00	   358.20	     1.30	     6.00	   126.20	     0.00	     6.20
3476	19/07/2009	    23.70	    29.20	    18.50	    65.10	    86.70	    41.40	   360.80	     1.30	     5.00	    84.30	     0.00	     6.00
3477	20/07/2009	    24.40	    30.30	    17.90	    66.40	    91.30	    40.90	   340.90	     1.20	     5.50	    92.00	     0.00	     5.80
3478	21/07/2009	    25.70	    31.90	    19.60	    66.90	    90.90	    43.90	   293.60	     1.20	     5.30	    80.70	     0.00	     5.40
3479	22/07/2009	    28.00	    36.40	    21.10	    62.00	    94.70	    39.80	   328.70	     1.10	     5.20	    71.00	     0.00	     6.30
3480	23/07/2009	    31.90	    43.30	    22.20	    42.80	    95.50	    10.10	   343.50	     1.60	     9.30	   274.20	     0.00	     8.20
3481	24/07/2009	    30.60	    40.00	    22.60	    49.70	    83.90	    16.90	   345.70	     1.10	     5.20	    70.00	     0.00	     7.10
3482	25/07/2009	    26.00	    29.70	    21.70	    61.00	    80.40	    35.70	   307.80	     1.80	     6.80	    94.10	     0.00	     5.90
3483	26/07/2009	    25.50	    31.90	    20.00	    63.20	    85.50	    40.00	   312.70	     1.30	     5.40	    85.20	     0.00	     5.70
3484	27/07/2009	    28.00	    35.70	    21.30	    54.30	    91.30	    32.20	   280.70	     1.20	     5.00	    77.40	     0.00	     5.70
3485	28/07/2009	    27.00	    32.70	    22.50	    69.60	    91.40	    46.90	   333.40	     1.30	     5.40	    97.20	     0.00	     6.10
3486	29/07/2009	    28.90	    38.80	    21.20	    61.40	    93.80	    23.50	   334.20	     1.10	     5.10	    78.80	     0.00	     6.70
3487	30/07/2009	    27.90	    34.20	    22.70	    55.10	    87.90	    17.30	   339.80	     1.40	     6.00	    96.60	     0.00	     6.70
3488	31/07/2009	    26.70	    32.30	    22.10	    70.40	    90.50	    47.50	   300.40	     1.20	     5.40	   107.40	     0.00	     5.50
3489	01/08/2009	    27.20	    35.40	    20.90	    66.10	    93.10	    26.70	   312.80	     1.10	     7.00	   124.50	     0.00	     6.00
3490	02/08/2009	    27.10	    31.70	    22.90	    52.60	    89.60	    33.20	   299.90	     1.30	     5.90	    99.60	     0.00	     5.70
3491	03/08/2009	    26.40	    32.60	    21.70	    68.60	    90.30	    43.00	   307.00	     1.10	     5.10	    92.80	     0.00	     5.60
3492	04/08/2009	    26.30	    32.10	    21.60	    69.20	    92.20	    43.70	   309.80	     1.20	     4.90	    91.10	     0.00	     5.60
3493	05/08/2009	    26.60	    33.70	    19.50	    53.30	    92.70	    27.80	   330.30	     1.20	     5.80	    80.70	     0.00	     6.10
3494	06/08/2009	    27.40	    35.60	    19.90	    54.90	    86.00	    25.90	   333.40	     1.10	     5.40	    84.20	     0.00	     6.20
3495	07/08/2009	    26.70	    32.80	    21.00	    70.80	    89.50	    47.00	   311.80	     1.30	     5.10	    99.00	     0.00	     5.70
3496	08/08/2009	    26.20	    30.90	    23.30	    69.00	    84.90	    43.40	   246.50	     1.20	     5.40	    93.60	     0.00	     4.80
3497	09/08/2009	    25.40	    30.30	    21.60	    70.90	    92.00	    50.00	   229.80	     1.30	     6.10	    90.00	     5.20	     4.40
3498	10/08/2009	    23.80	    28.20	    20.70	    75.80	    91.60	    57.60	   149.50	     1.40	     7.20	    58.70	     0.80	     3.20
3499	11/08/2009	    24.50	    29.10	    20.40	    70.30	    86.80	    48.80	   171.20	     1.50	     5.30	   317.10	     0.20	     3.70
3500	12/08/2009	    25.70	    32.50	    20.60	    62.30	    84.00	    34.50	   273.50	     1.50	     5.00	    13.70	     0.60	     5.50
3501	13/08/2009	    26.10	    32.50	    20.50	    52.30	    72.50	    28.00	   311.50	     1.30	     5.90	    73.10	     0.00	     5.90
3502	14/08/2009	    26.90	    33.00	    21.50	    51.80	    77.50	    33.10	   312.60	     1.30	     5.80	    84.40	     0.00	     5.80
3503	15/08/2009	    26.20	    32.90	    19.50	    50.60	    76.80	    27.30	   323.10	     1.40	     5.90	    67.20	     0.00	     6.00
3504	16/08/2009	    26.10	    33.00	    19.60	    56.80	    82.90	    34.90	   319.20	     1.20	     6.20	    65.50	     0.00	     5.70
3505	17/08/2009	    27.30	    35.20	    20.30	    48.90	    86.90	    22.20	   321.70	     1.30	     5.00	    71.70	     0.00	     6.10
3506	18/08/2009	    26.40	    32.90	    19.90	    46.60	    83.70	    27.60	   293.00	     1.20	     4.70	    80.10	     0.00	     5.50
3507	19/08/2009	    27.10	    34.80	    20.30	    44.10	    73.60	    18.80	   316.40	     1.40	     4.80	    44.40	     0.00	     6.20
3508	20/08/2009	    27.60	    35.20	    21.30	    43.50	    82.30	    20.90	   314.60	     1.40	     5.30	    54.20	     0.00	     6.20
3509	21/08/2009	    26.90	    34.60	    19.90	    49.60	    76.60	    27.00	   307.60	     1.10	     6.10	    83.50	     0.00	     5.70
3510	22/08/2009	    27.30	    35.00	    20.80	    38.00	    62.60	    21.50	   306.80	     1.00	     4.90	    84.50	     0.00	     5.70
3511	23/08/2009	    27.10	    34.40	    20.30	    36.80	    52.70	    22.10	   311.90	     1.20	     4.80	    80.70	     0.00	     5.90
3512	24/08/2009	    27.40	    35.10	    20.50	    39.30	    69.10	    18.70	   300.70	     1.40	     7.20	    93.30	     0.00	     6.00
3513	25/08/2009	    27.30	    33.90	    20.80	    49.10	    83.60	    19.40	   199.20	     1.50	     5.40	   316.50	     0.00	     4.90
3514	26/08/2009	    26.30	    32.40	    20.90	    65.10	    90.00	    43.10	   267.50	     1.10	     5.20	    89.30	     0.00	     4.90
3515	27/08/2009	    26.30	    32.10	    21.00	    68.40	    93.30	    37.50	   296.50	     1.10	     5.80	    85.60	     0.00	     5.20
3516	28/08/2009	    26.40	    33.20	    20.50	    68.10	    93.80	    36.10	   290.50	     1.10	     5.60	   102.70	     0.00	     5.20
3517	29/08/2009	    25.80	    31.10	    21.20	    67.30	    89.10	    48.10	   235.80	     1.10	     5.40	    93.90	     0.00	     4.30
3518	30/08/2009	    26.30	    32.20	    21.40	    67.80	    91.00	    39.10	   280.30	     1.10	     5.20	    93.80	     0.00	     5.00
3519	31/08/2009	    26.20	    32.20	    21.50	    68.50	    90.60	    44.90	   279.00	     1.10	     5.10	    78.80	     0.00	     5.00
3520	01/09/2009	    26.00	    32.30	    20.20	    67.40	    92.40	    41.10	   287.90	     1.10	     4.60	    83.40	     0.00	     5.00
3521	02/09/2009	    26.50	    33.20	    19.90	    65.80	    93.70	    36.20	   283.30	     1.10	     4.90	   103.70	     0.00	     5.00
3522	03/09/2009	    28.70	    37.40	    20.90	    41.80	    84.30	    17.40	   294.10	     1.30	     6.40	   268.50	     0.00	     6.00
3523	04/09/2009	    27.50	    36.10	    21.10	    53.90	    89.60	    21.70	   288.20	     1.20	     5.20	    78.60	     0.00	     5.50
3524	05/09/2009	    26.20	    30.50	    23.40	    70.90	    86.60	    48.60	   221.30	     1.50	     6.50	    97.80	     0.00	     4.30
3525	06/09/2009	    24.80	    28.70	    22.30	    69.30	    83.30	    49.40	   196.50	     1.40	     5.50	    91.70	     0.00	     3.90
3526	07/09/2009	    24.10	    28.60	    19.00	    68.80	    87.20	    49.10	   248.80	     1.50	     6.20	    86.30	     0.00	     4.30
3527	08/09/2009	    24.10	    28.80	    20.10	    61.80	    80.10	    40.60	   257.30	     1.40	     5.90	    74.40	     0.00	     4.60
3528	09/09/2009	    23.40	    29.20	    17.80	    60.80	    83.60	    34.10	   269.50	     1.40	     6.00	    68.20	     0.00	     4.70
3529	10/09/2009	    23.40	    29.30	    17.50	    59.10	    87.00	    30.80	   267.00	     1.20	     5.20	    50.00	     0.00	     4.50
3530	11/09/2009	    23.00	    29.90	    17.70	    55.40	    77.30	    30.20	   254.50	     1.60	     6.00	    70.40	     0.00	     4.80
3531	12/09/2009	    23.40	    30.20	    17.60	    59.00	    79.10	    27.20	   260.40	     1.40	     5.90	   240.60	     0.00	     4.70
3532	13/09/2009	    21.80	    28.20	    18.40	    70.70	    85.20	    46.70	   154.60	     1.00	     7.80	    47.80	     0.20	     3.00
3533	14/09/2009	    21.30	    29.50	    15.90	    62.30	    84.30	    30.60	   187.20	     1.60	     7.60	   283.10	     2.20	     4.00
3534	15/09/2009	    17.90	    23.30	    14.60	    79.50	    95.10	    53.90	   141.20	     1.00	     4.10	   344.50	     3.40	     2.40
3535	16/09/2009	    18.20	    22.90	    14.50	    80.60	    95.20	    53.50	   175.20	     0.90	     4.60	   302.90	     0.20	     2.60
3536	17/09/2009	    19.40	    25.00	    14.60	    67.20	    94.90	    44.00	   163.20	     1.40	     6.60	   216.50	     0.20	     3.00
3537	18/09/2009	    20.50	    27.20	    14.00	    48.50	    70.70	    25.90	   237.90	     1.60	     6.60	   255.80	     0.00	     4.30
3538	19/09/2009	    21.90	    27.60	    17.50	    45.40	    61.00	    27.40	   262.40	     1.80	     7.00	   295.50	     0.00	     4.80
3539	20/09/2009	    20.20	    25.10	    16.30	    57.20	    78.20	    41.40	   145.50	     1.20	     4.60	   311.30	     0.00	     2.90
3540	21/09/2009	    19.60	    25.20	    14.90	    60.10	    81.10	    35.70	   200.30	     1.10	     5.50	   318.60	     0.00	     3.30
3541	22/09/2009	    19.00	    24.90	    15.40	    71.80	    89.70	    40.60	   105.60	     1.60	     6.20	   326.10	     6.80	     2.70
3542	23/09/2009	    20.30	    24.60	    17.30	    76.50	    90.60	    58.20	   141.00	     1.50	     5.60	     8.70	    18.40	     2.60
3543	24/09/2009	    21.00	    27.50	    16.10	    68.90	    90.20	    40.80	   232.80	     1.30	     4.20	   291.40	     0.00	     3.70
3544	25/09/2009	    21.90	    30.00	    16.40	    58.90	    84.00	    26.60	   249.30	     1.60	     5.50	   270.10	     0.00	     4.50
3545	26/09/2009	    20.10	    25.00	    15.30	    69.60	    80.10	    48.90	   142.70	     1.00	     4.00	    43.90	     0.00	     2.60
3546	27/09/2009	    20.00	    21.40	    18.20	    75.10	    93.60	    60.80	    50.20	     1.10	     4.20	    14.80	     6.00	     1.50
3547	28/09/2009	    18.00	    20.40	    16.40	    88.10	    97.00	    69.60	    18.10	     1.00	     5.10	     7.40	    37.20	     1.00
3548	29/09/2009	    19.70	    23.90	    16.50	    82.00	    94.50	    58.90	   114.90	     1.00	     4.40	     1.90	     5.20	     2.10
3549	30/09/2009	    20.20	    22.70	    17.80	    82.90	    92.90	    67.90	   130.10	     0.80	     3.40	   255.50	     0.00	     2.10
3550	01/10/2009	    21.80	    28.10	    15.90	    66.10	    93.00	    38.80	   227.40	     1.60	     6.30	   288.50	     0.00	     3.80
3551	02/10/2009	    23.30	    30.00	    18.80	    57.30	    83.70	    31.10	   235.00	     1.60	     5.30	   295.40	     0.00	     4.20
3552	03/10/2009	    22.60	    29.30	    18.00	    61.00	    94.30	    29.30	   229.20	     1.30	     4.20	   303.50	     0.00	     3.80
3553	04/10/2009	    21.90	    29.80	    16.20	    67.10	    93.10	    29.00	   227.80	     1.20	     4.40	   310.50	     0.00	     3.70
3554	05/10/2009	    21.90	    30.00	    16.50	    61.20	    92.40	    30.50	   223.60	     1.10	     4.20	    35.70	     0.00	     3.50
3555	06/10/2009	    22.30	    30.70	    15.90	    57.30	    93.10	    28.00	   221.40	     1.00	     3.30	    24.20	     0.00	     3.50
3556	07/10/2009	    22.60	    29.50	    16.90	    73.20	    96.10	    42.40	   204.20	     0.80	     3.60	    70.50	     0.20	     3.10
3557	08/10/2009	    23.50	    30.30	    19.50	    73.30	    96.90	    33.80	   199.60	     1.10	     4.70	   248.20	     0.20	     3.40
3558	09/10/2009	    22.40	    27.70	    18.30	    69.30	    93.00	    45.40	   197.80	     1.30	     5.20	   339.10	     0.00	     3.20
3559	10/10/2009	    21.70	    28.20	    16.90	    73.40	    92.00	    44.50	   200.90	     1.10	     4.10	   348.60	     0.00	     3.10
3560	11/10/2009	    21.10	    26.50	    17.20	    74.90	    92.30	    45.30	   185.00	     1.10	     4.00	    19.50	     0.00	     2.80
3561	12/10/2009	    21.50	    28.00	    17.20	    70.30	    91.20	    35.80	   212.80	     1.40	     4.40	   304.60	     0.00	     3.40
3562	13/10/2009	    18.90	    22.60	    15.90	    76.80	    96.10	    51.40	    80.00	     0.90	     3.50	    39.90	     7.40	     1.70
3563	14/10/2009	    18.70	    25.00	    13.50	    74.20	    92.20	    44.50	   206.00	     0.90	     4.10	   265.80	     0.00	     2.70
3564	15/10/2009	    18.70	    24.30	    14.90	    79.20	    93.80	    49.30	   184.90	     1.10	     5.10	    69.90	     0.00	     2.50
3565	16/10/2009	    16.10	    18.00	    15.20	    88.90	    94.70	    79.60	    32.30	     0.90	     3.80	    53.50	    11.00	     0.90
3566	17/10/2009	    17.30	    23.20	    13.90	    77.40	    92.10	    46.50	   159.20	     0.80	     3.60	   249.80	     0.00	     2.10
3567	18/10/2009	    16.40	    22.70	    12.30	    76.70	    92.30	    46.40	   200.20	     1.30	     4.90	    27.30	     0.20	     2.60
3568	19/10/2009	    17.00	    21.20	    13.10	    75.60	    92.30	    57.10	   153.40	     0.90	     3.80	   115.60	     0.00	     1.90
3569	20/10/2009	    17.50	    20.60	    14.40	    74.30	    82.70	    61.50	    86.10	     0.90	     3.70	    71.60	     0.00	     1.50
3570	21/10/2009	    17.70	    21.90	    14.30	    50.40	    81.20	    31.90	   167.20	     1.70	     7.00	   291.30	     0.00	     2.80
3571	22/10/2009	    18.00	    22.70	    13.90	    54.50	    84.50	    29.70	   172.00	     2.80	    12.40	   296.10	     3.20	     3.50
3572	23/10/2009	    19.60	    25.70	    14.40	    45.00	    60.90	    27.80	   192.80	     1.90	     6.60	   264.80	     0.00	     3.50
3573	24/10/2009	    22.70	    29.50	    17.60	    45.90	    58.60	    29.20	   192.80	     1.90	     6.50	   296.40	     0.00	     4.00
3574	25/10/2009	    21.70	    27.10	    17.50	    56.20	    74.30	    38.60	   181.60	     1.20	     5.80	   312.10	     0.00	     2.80
3575	26/10/2009	    19.70	    25.30	    15.40	    72.70	    95.40	    47.50	   179.30	     0.90	     3.40	    54.90	     0.00	     2.30
3576	27/10/2009	    18.90	    25.40	    14.40	    80.10	    96.10	    48.20	   176.20	     1.00	     3.20	    13.00	     0.20	     2.20
3577	28/10/2009	    18.40	    22.90	    15.70	    79.30	    94.30	    54.90	   125.50	     0.70	     2.80	    33.10	     0.00	     1.70
3578	29/10/2009	    19.50	    28.10	    14.10	    73.40	    91.10	    36.30	   172.90	     1.20	     4.60	   281.40	     0.00	     2.70
3579	30/10/2009	    22.00	    31.20	    17.30	    57.80	    79.30	    26.70	   175.20	     1.30	     4.30	   304.60	     0.00	     3.20
3580	31/10/2009	    19.70	    24.50	    15.90	    78.00	    94.30	    50.70	   158.20	     0.80	     3.60	    53.50	     0.00	     2.00
3581	01/11/2009	    19.80	    25.00	    15.80	    78.70	    93.70	    52.70	   142.40	     0.70	     3.30	   228.90	     0.00	     1.80
3582	02/11/2009	    20.10	    27.00	    15.30	    61.10	    92.00	    32.00	   169.80	     1.70	     8.10	   314.20	     0.00	     2.90
3583	03/11/2009	    19.70	    25.80	    14.50	    39.10	    56.30	    27.50	   170.10	     1.60	     5.10	   273.50	     0.00	     3.00
3584	04/11/2009	    20.20	    23.90	    17.90	    41.60	    47.80	    35.80	   164.70	     3.30	     9.40	   294.30	     0.00	     4.30
3585	05/11/2009	    15.70	    18.90	    10.80	    43.00	    64.40	    29.00	   155.80	     3.40	     9.50	   292.10	     0.00	     3.40
3586	06/11/2009	    15.60	    19.50	    12.10	    49.60	    63.90	    38.00	   154.90	     2.90	     9.50	   296.10	     0.00	     3.00
3587	07/11/2009	    18.70	    26.30	    14.30	    44.10	    65.00	    22.70	   167.50	     2.70	     8.90	   296.50	     0.00	     4.10
3588	08/11/2009	    15.60	    18.80	    12.30	    35.80	    46.50	    28.20	   170.10	     3.20	     9.50	   288.00	     0.00	     3.60
3589	09/11/2009	    15.30	    18.20	    13.00	    31.70	    39.10	    24.90	   164.20	     4.30	    14.20	   315.90	     0.00	     4.40
3590	10/11/2009	    14.90	    19.90	     9.50	    38.90	    49.70	    27.70	   155.70	     2.30	     9.30	   292.40	     0.00	     3.00
3591	11/11/2009	    18.10	    24.00	    14.30	    45.40	    58.40	    27.80	   160.50	     2.00	     7.10	   301.60	     0.00	     3.10
3592	12/11/2009	    16.40	    23.50	    12.50	    55.80	    72.80	    32.20	   159.80	     1.50	     5.70	   298.20	     0.00	     2.40
3593	13/11/2009	    15.00	    22.20	    11.40	    57.80	    77.00	    35.00	   134.60	     1.40	     4.80	   309.20	     0.00	     2.10
3594	14/11/2009	    16.40	    24.50	    10.50	    62.80	    85.70	    29.50	   125.10	     0.90	     3.10	   324.70	     0.00	     1.80
3595	15/11/2009	    18.00	    26.20	    12.40	    50.10	    68.50	    27.70	   144.20	     0.90	     2.80	   353.90	     0.00	     1.90
3596	16/11/2009	    19.40	    27.20	    14.20	    49.30	    74.10	    26.70	   145.90	     0.80	     3.00	    14.50	     0.00	     1.90
3597	17/11/2009	    17.80	    24.90	    13.60	    47.30	    60.90	    25.90	   126.50	     0.90	     3.00	   329.90	     0.00	     1.90
3598	18/11/2009	    17.50	    23.70	    13.50	    51.90	    93.50	    30.70	   107.50	     1.10	     4.00	   308.80	     0.00	     1.80
3599	19/11/2009	    15.00	    20.10	    11.70	    73.30	    88.90	    51.40	    87.50	     1.10	     4.30	   310.60	     0.00	     1.40
3600	20/11/2009	    15.20	    20.60	    11.40	    78.70	    91.90	    49.90	   127.80	     1.10	     4.70	   303.60	     0.00	     1.40
3601	21/11/2009	    15.60	    19.40	    13.30	    84.00	    94.40	    65.00	    81.20	     0.60	     3.50	    63.00	     0.00	     1.00
3602	22/11/2009	    17.20	    23.00	    12.90	    58.70	    93.10	    31.20	   112.70	     2.00	     6.40	   308.20	     0.00	     2.40
3603	23/11/2009	    14.50	    20.80	     9.80	    50.10	    74.30	    30.70	   143.50	     1.80	     5.20	   301.40	     0.00	     2.20
3604	24/11/2009	    13.20	    20.30	     9.00	    61.90	    92.10	    33.10	   143.20	     1.40	     4.40	   308.30	     0.00	     1.70
3605	25/11/2009	    13.60	    19.20	     7.60	    59.60	    88.90	    39.30	   126.40	     1.60	     5.20	   292.90	     0.00	     1.70
3606	26/11/2009	    16.40	    21.10	    12.20	    57.20	    75.80	    38.40	   119.30	     1.00	     4.70	   265.00	     0.00	     1.50
3607	27/11/2009	    15.40	    19.80	    12.40	    54.10	    77.60	    37.20	   109.30	     1.80	     6.30	   306.80	     0.00	     2.00
3608	28/11/2009	    12.50	    17.20	     7.90	    59.60	    81.70	    39.30	   119.50	     1.10	     5.00	   313.70	     0.00	     1.30
3609	29/11/2009	     9.90	    12.40	     7.20	    80.50	    92.90	    62.30	    20.80	     1.00	     5.40	   302.50	     3.60	     0.80
3610	30/11/2009	    10.00	    12.90	     7.30	    50.50	    65.10	    38.40	   123.30	     3.00	     8.10	   285.70	     0.20	     2.10
3611	01/12/2009	    11.50	    14.90	     9.10	    43.80	    58.00	    29.80	   138.50	     3.30	     9.80	   300.50	     0.60	     2.70
3612	02/12/2009	    13.70	    19.60	     9.40	    59.70	    72.90	    41.80	   121.80	     1.50	     4.80	   283.20	     0.00	     1.70
3613	03/12/2009	    13.70	    16.70	    11.70	    54.70	    74.40	    37.20	    99.80	     2.90	     9.10	   294.00	     0.40	     2.40
3614	04/12/2009	    14.40	    18.70	    11.90	    43.60	    50.90	    29.80	   132.20	     3.00	     9.20	   295.10	     0.00	     3.00
3615	05/12/2009	    12.30	    18.40	     8.60	    52.60	    67.40	    33.90	   133.30	     1.80	     5.30	   296.00	     0.00	     1.90
3616	06/12/2009	    11.50	    19.00	     7.00	    57.90	    73.90	    34.20	   131.50	     2.30	     5.70	   295.50	     0.00	     2.30
3617	07/12/2009	    12.40	    18.60	     7.40	    59.20	    72.00	    39.30	   118.30	     2.00	     5.50	   293.70	     0.00	     2.00
3618	08/12/2009	    15.20	    21.20	    10.80	    57.70	    75.30	    35.80	   129.40	     1.60	     5.00	   298.20	     0.00	     1.90
3619	09/12/2009	    13.40	    20.00	     9.40	    65.70	    81.90	    41.60	   125.50	     1.70	     5.40	   299.50	     0.00	     1.70
3620	10/12/2009	    11.00	    16.80	     7.40	    75.20	    93.10	    56.80	    99.50	     1.40	     5.10	   307.50	     0.00	     1.10
3621	11/12/2009	    11.60	    17.80	     8.50	    74.40	    89.80	    52.30	   121.90	     1.50	     5.10	   298.80	     0.00	     1.30
3622	12/12/2009	    11.90	    16.40	     7.50	    68.70	    89.00	    51.90	   113.20	     1.00	     4.10	   359.10	     0.00	     1.00
3623	13/12/2009	    10.80	    14.60	     8.00	    77.00	    89.20	    54.60	    53.90	     1.10	     4.60	   359.00	     5.60	     1.00
3624	14/12/2009	     5.50	     7.40	     2.70	    80.60	    91.80	    58.50	    13.00	     3.10	     9.50	   306.10	    11.80	     1.10
3625	15/12/2009	     4.70	     7.40	     2.40	    51.30	    66.00	    40.20	   130.10	     3.30	     9.20	   291.80	     0.00	     1.70
3626	16/12/2009	     5.20	     9.60	     2.20	    61.60	    78.60	    51.90	    50.30	     1.70	     5.20	   291.90	     0.00	     1.10
3627	17/12/2009	    13.50	    18.60	     6.00	    54.60	    83.70	    33.70	   125.30	     2.70	    10.60	   283.60	     0.00	     2.20
3628	18/12/2009	     9.70	    13.40	     7.10	    74.80	    93.70	    55.20	    40.90	     0.90	     4.50	   323.30	    16.20	     0.90
3629	19/12/2009	     4.10	     6.90	     1.60	    70.90	    91.90	    44.40	    55.00	     1.50	     4.40	   304.30	     7.60	     0.90
3630	20/12/2009	     3.10	     7.80	    -0.40	    48.80	    58.60	    34.70	   131.10	     1.70	     5.40	   302.60	     0.00	     1.20
3631	21/12/2009	     8.40	    13.20	     3.90	    80.70	    92.90	    62.20	    68.10	     0.50	     2.70	   300.60	     0.60	     0.60
3632	22/12/2009	    13.00	    15.60	    10.30	    74.80	    91.20	    53.30	    43.70	     1.40	     6.70	   273.30	     1.40	     1.10
3633	23/12/2009	    15.00	    20.70	     8.70	    65.30	    79.00	    52.20	    89.80	     1.40	     5.90	   217.30	     0.00	     1.40
3634	24/12/2009	    16.30	    17.60	    14.80	    74.00	    91.00	    49.90	    27.50	     1.60	     6.40	   226.20	     2.20	     1.40
3635	25/12/2009	    12.80	    16.20	     9.60	    72.40	    95.40	    50.60	    75.60	     0.90	     3.90	    52.10	    13.00	     0.90
3636	26/12/2009	    11.30	    13.00	     8.80	    89.40	    96.80	    62.40	    41.70	     1.20	     7.90	   300.90	     3.60	     0.90
3637	27/12/2009	    11.10	    15.70	     6.80	    61.70	    87.50	    44.70	   121.10	     1.70	     7.60	   287.40	     0.00	     1.40
3638	28/12/2009	    10.90	    16.50	     6.10	    72.40	    89.70	    56.40	    41.50	     1.30	     5.50	   298.20	     0.00	     1.10
3639	29/12/2009	    17.90	    24.10	    13.30	    67.80	    83.90	    50.00	    89.90	     1.00	     6.40	   299.70	     0.00	     1.40
3640	30/12/2009	    16.60	    22.50	    12.30	    60.10	    82.40	    36.70	   119.80	     1.70	     9.60	   268.70	     0.00	     2.00
3641	31/12/2009	    12.60	    17.20	     8.70	    61.80	    81.70	    44.30	    84.00	     2.20	     8.70	   270.60	     0.20	     1.80
3642	01/01/2010	    10.50	    15.00	     5.90	    51.50	    68.80	    37.70	   114.10	     2.30	     8.60	   282.30	     0.00	     1.90
3643	02/01/2010	    10.10	    15.80	     5.60	    64.50	    79.90	    43.70	   112.80	     1.20	     4.70	   314.30	     0.00	     1.20
3644	03/01/2010	     9.70	    14.20	     5.20	    70.80	    83.40	    52.10	   106.90	     1.00	     3.60	   297.70	     0.00	     1.00
3645	04/01/2010	    10.80	    13.10	     7.60	    86.70	    95.30	    74.40	    54.10	     0.60	     3.70	    17.60	     2.00	     0.70
3646	05/01/2010	    11.80	    15.80	     8.80	    78.10	    96.90	    55.80	    85.90	     1.40	     5.50	   297.00	     0.40	     1.10
3647	06/01/2010	     9.70	    12.80	     7.20	    64.90	    81.80	    44.30	    85.60	     1.20	     4.80	   301.20	     0.40	     1.10
3648	07/01/2010	     7.40	     9.10	     5.40	    87.00	    95.60	    76.20	    17.40	     1.30	     6.50	   328.60	    22.60	     0.70
3649	08/01/2010	     4.30	     5.50	     2.90	    55.70	    84.90	    41.50	    64.90	     4.10	    10.10	   298.30	     0.20	     1.50
3650	09/01/2010	     4.60	     7.40	     2.50	    39.20	    48.60	    26.80	   134.40	     3.40	     9.90	   294.80	     0.00	     2.20
3651	10/01/2010	     3.40	     8.10	    -1.10	    62.30	    92.80	    34.40	    95.80	     1.10	     4.00	   285.00	     1.00	     0.90
3652	11/01/2010	     5.40	    10.60	     1.70	    81.50	    93.00	    67.00	    73.80	     1.60	     6.00	   295.20	     0.00	     0.90
3653	12/01/2010	     8.50	    12.90	     5.00	    78.00	    90.00	    54.30	    24.80	     1.50	    10.70	   296.00	     1.20	     1.10
3654	13/01/2010	    11.90	    15.30	     9.30	    58.40	    90.70	    41.40	    86.50	     1.50	     8.60	   282.40	     0.40	     1.40
3655	14/01/2010	    12.40	    16.60	     7.10	    57.60	    94.40	    35.20	   113.30	     3.90	    13.60	   290.50	     0.20	     2.50
3656	15/01/2010	    12.10	    16.70	     7.50	    46.30	    67.90	    32.80	   136.60	     2.80	    10.90	   305.40	     0.00	     2.50
3657	16/01/2010	    11.70	    17.90	     8.10	    57.80	    71.70	    35.00	   106.40	     1.50	     5.30	   292.80	     0.00	     1.80
3658	17/01/2010	    14.30	    20.30	    10.80	    63.80	    82.50	    44.70	   114.50	     1.40	     4.70	   295.20	     0.00	     1.70
3659	18/01/2010	    11.00	    14.20	     8.30	    85.50	    92.80	    75.00	    58.00	     0.80	     2.80	    19.40	     0.00	     0.80
3660	19/01/2010	    11.90	    15.50	     9.00	    81.90	    91.80	    65.80	    65.50	     1.20	     5.20	   293.90	     0.00	     1.00
3661	20/01/2010	    13.90	    16.10	    11.40	    53.80	    73.70	    42.70	    98.10	     3.00	    11.30	   303.10	     0.00	     2.30
3662	21/01/2010	    11.60	    16.50	     7.20	    63.60	    85.80	    42.30	   126.00	     1.50	     5.20	   291.40	     0.00	     1.60
3663	22/01/2010	    10.60	    17.10	     6.80	    68.20	    87.80	    40.70	   142.90	     1.60	     5.80	   302.60	     0.00	     1.70
3664	23/01/2010	    10.70	    14.10	     8.30	    78.10	    88.40	    62.40	    72.80	     1.00	     4.30	    64.60	     0.00	     1.00
3665	24/01/2010	    10.60	    14.50	     7.50	    69.00	    82.30	    51.60	    73.40	     1.90	     6.40	     3.00	     0.20	     1.50
3666	25/01/2010	    10.00	    11.60	     8.10	    72.90	    88.90	    63.90	    37.80	     2.10	     5.60	    11.50	     2.20	     1.10
3667	26/01/2010	     9.00	    11.00	     7.20	    74.60	    89.80	    60.70	    22.00	     2.00	     6.90	    25.30	     9.20	     1.10
3668	27/01/2010	     6.00	     8.60	     3.70	    75.00	    88.00	    65.40	    34.80	     1.60	     4.90	   338.80	     2.80	     0.90
3669	28/01/2010	     7.60	    14.10	     2.50	    54.70	    84.00	    21.50	   160.50	     2.40	     6.30	   295.90	     0.00	     2.30
3670	29/01/2010	    11.00	    16.10	     7.40	    44.80	    58.10	    30.90	   158.60	     2.90	     8.00	   289.10	     0.00	     2.90
3671	30/01/2010	    11.00	    15.00	     8.70	    46.90	    55.50	    34.90	   147.90	     2.70	     7.40	   283.10	     0.00	     2.60
3672	31/01/2010	    10.20	    15.00	     5.30	    49.70	    69.00	    35.90	   163.40	     2.30	     7.40	   282.50	     0.00	     2.20
3673	01/02/2010	     9.20	    14.90	     5.20	    58.90	    78.70	    29.10	   163.20	     1.50	     5.20	   324.90	     0.00	     1.80
3674	02/02/2010	     8.20	    12.10	     4.30	    70.30	    83.90	    50.30	    97.80	     0.80	     3.40	    57.60	     0.00	     1.10
3675	03/02/2010	     7.50	    13.20	     2.10	    75.10	    88.20	    47.90	   141.60	     1.00	     3.60	   339.40	     0.00	     1.30
3676	04/02/2010	     9.60	    14.20	     7.20	    80.80	    91.80	    68.70	    59.20	     1.40	     4.70	   298.80	     1.40	     1.10
3677	05/02/2010	    14.00	    19.80	    10.00	    58.30	    82.50	    35.10	   140.00	     1.50	     7.20	   304.30	     0.00	     2.20
3678	06/02/2010	    14.90	    20.00	     9.90	    45.40	    58.90	    32.60	   180.00	     2.40	     8.20	   298.70	     0.00	     3.00
3679	07/02/2010	    12.70	    17.30	     9.70	    60.30	    82.00	    42.90	   119.10	     1.30	     5.30	   287.50	     0.00	     1.80
3680	08/02/2010	    10.90	    13.50	     8.40	    75.30	    86.30	    58.20	    55.30	     1.00	     5.70	   289.90	     0.60	     1.10
3681	09/02/2010	    11.50	    15.10	     9.30	    60.90	    72.20	    44.10	   122.00	     2.60	     9.00	   297.80	     1.00	     2.30
3682	10/02/2010	    10.50	    13.10	     7.70	    45.20	    67.20	    35.70	   114.70	     2.40	     8.20	   294.50	     0.00	     2.20
3683	11/02/2010	     8.10	    10.90	     4.70	    38.40	    68.30	    25.20	   184.90	     2.50	     8.80	   319.50	     0.00	     2.40
3684	12/02/2010	     5.80	     9.80	     2.80	    38.70	    56.50	    27.80	   167.50	     2.00	     9.00	   317.50	     0.00	     2.10
3685	13/02/2010	     5.30	     7.40	     3.70	    70.50	    88.90	    55.40	    38.00	     1.20	     4.20	   352.10	     1.00	     0.90
3686	14/02/2010	     6.50	     9.80	     3.80	    72.80	    84.90	    53.70	   131.90	     1.20	     4.00	   270.70	     0.00	     1.30
3687	15/02/2010	     5.90	     6.90	     5.20	    86.20	    93.30	    74.60	    14.60	     1.50	     4.60	   322.30	     7.40	     0.70
3688	16/02/2010	     7.50	     9.00	     5.10	    92.60	    96.00	    84.60	    15.90	     0.80	     4.70	   351.60	     2.80	     0.60
3689	17/02/2010	    10.90	    16.90	     7.10	    76.30	    96.40	    43.70	   111.30	     1.30	     8.50	   263.90	     0.00	     1.70
3690	18/02/2010	     9.10	    13.50	     5.50	    76.80	    92.30	    60.00	    67.80	     1.10	     6.10	   328.10	     8.40	     1.20
3691	19/02/2010	     9.10	    13.70	     6.30	    73.90	    91.20	    51.00	    89.90	     2.20	     7.40	   295.10	     2.80	     1.70
3692	20/02/2010	     9.20	    14.90	     4.90	    51.70	    70.20	    29.10	   204.50	     1.60	     6.20	   293.80	     0.00	     2.40
3693	21/02/2010	     9.40	    14.20	     5.80	    78.00	    89.40	    64.40	   107.20	     0.90	     4.40	    41.10	     0.60	     1.30
3694	22/02/2010	    12.90	    19.70	     7.20	    66.10	    89.40	    41.60	   144.60	     1.10	     6.30	   326.70	     0.00	     2.00
3695	23/02/2010	    14.60	    20.50	     9.60	    55.80	    79.80	    29.50	   142.60	     2.00	     8.80	   289.50	     0.20	     2.90
3696	24/02/2010	    15.40	    21.10	    11.30	    49.00	    67.50	    27.30	   206.90	     2.70	    11.20	   284.10	     0.00	     3.80
3697	25/02/2010	    16.30	    22.30	    10.00	    52.40	    73.40	    30.00	   152.70	     1.60	     6.00	   262.10	     0.00	     2.90
3698	26/02/2010	    15.30	    19.80	    12.10	    68.40	    85.50	    47.00	   109.00	     0.80	     4.20	   327.90	     0.00	     1.80
3699	27/02/2010	    15.50	    22.70	    10.80	    72.60	    88.30	    40.90	   163.20	     1.20	     7.50	     8.60	     0.00	     2.50
3700	28/02/2010	    15.00	    22.00	     8.70	    53.90	    86.60	    34.00	    72.80	     1.90	    10.20	   293.80	     0.00	     2.50
3701	01/03/2010	    13.00	    19.80	     7.60	    54.50	    92.10	    23.70	   214.90	     1.20	     5.00	   312.50	     0.00	     2.70
3702	02/03/2010	    10.10	    14.60	     8.20	    71.60	    93.80	    41.00	    63.00	     1.40	     5.80	   338.20	    25.20	     1.60
3703	03/03/2010	    12.70	    18.20	     8.50	    72.00	    93.30	    43.60	   191.90	     1.40	     6.10	   281.50	     7.20	     2.40
3704	04/03/2010	    14.30	    19.60	     9.10	    63.70	    85.50	    42.60	   175.90	     1.30	     4.40	   291.30	     0.00	     2.40
3705	05/03/2010	    11.40	    14.10	     8.70	    72.60	    85.50	    56.70	    97.70	     1.50	     5.60	    79.40	     1.40	     1.70
3706	06/03/2010	    10.10	    12.40	     8.40	    63.80	    86.80	    50.40	   118.90	     1.30	     5.30	    53.80	     0.00	     1.70
3707	07/03/2010	    10.00	    12.40	     8.30	    83.60	    93.60	    66.70	    76.20	     0.80	     3.10	   356.50	     1.00	     1.20
3708	08/03/2010	     8.90	    11.00	     6.20	    60.40	    94.70	    30.80	    86.80	     2.00	     7.60	   317.60	     0.20	     1.90
3709	09/03/2010	     8.40	    14.00	     4.70	    37.30	    48.20	    24.40	   200.40	     2.00	     6.80	   295.60	     0.00	     3.00
3710	10/03/2010	     7.30	    13.50	     3.10	    40.20	    72.90	    23.30	   244.00	     1.80	     8.30	   303.40	     0.00	     2.90
3711	11/03/2010	     7.80	    14.30	     0.70	    60.10	    86.70	    31.80	   232.80	     1.20	     4.10	   210.00	     0.00	     2.40
3712	12/03/2010	     7.80	    10.20	     5.50	    78.30	    91.80	    59.10	    62.80	     1.10	     4.50	   300.00	     3.40	     1.20
3713	13/03/2010	     7.40	    11.60	     3.80	    63.00	    85.50	    46.20	   171.10	     1.10	     3.80	   352.70	     0.00	     1.90
3714	14/03/2010	     8.10	    14.60	     3.50	    68.20	    86.70	    37.70	   225.50	     1.20	     4.20	   349.00	     0.00	     2.40
3715	15/03/2010	     9.50	    16.60	     4.20	    63.60	    85.50	    29.30	   248.00	     1.20	     4.40	   304.70	     0.00	     2.80
3716	16/03/2010	     9.30	    15.90	     3.20	    71.50	    90.10	    42.20	   250.90	     1.20	     4.50	    48.90	     0.00	     2.60
3717	17/03/2010	    10.50	    17.40	     5.50	    67.00	    90.80	    30.90	   243.30	     1.30	     5.30	    61.30	     0.00	     2.90
3718	18/03/2010	    11.00	    16.70	     6.30	    75.20	    91.00	    53.80	   155.30	     0.90	     2.90	   332.10	     0.00	     2.00
3719	19/03/2010	    14.60	    19.20	     9.80	    73.10	    88.30	    53.90	   116.40	     0.90	     4.10	   296.50	     0.00	     1.90
3720	20/03/2010	    17.00	    23.80	    11.90	    64.30	    87.50	    35.60	   124.10	     1.70	     8.00	   306.50	     0.40	     3.00
3721	21/03/2010	    14.10	    15.80	    12.70	    86.40	    91.20	    79.90	    54.90	     1.30	     4.60	   299.70	     3.40	     1.20
3722	22/03/2010	    15.80	    22.60	    11.70	    71.20	    91.10	    38.40	   227.10	     1.40	     6.30	   301.20	     0.00	     3.30
3723	23/03/2010	    11.80	    14.60	     9.30	    88.10	    95.40	    77.10	   103.40	     0.90	     3.90	    75.90	     0.00	     1.40
3724	24/03/2010	    12.70	    15.40	    10.60	    82.80	    94.20	    67.10	    99.50	     0.80	     3.60	    96.00	     0.00	     1.50
3725	25/03/2010	    14.40	    19.30	     9.80	    77.60	    93.90	    54.50	   184.00	     0.80	     4.80	   113.70	     0.00	     2.40
3726	26/03/2010	    15.90	    20.70	    11.30	    47.60	    67.60	    31.80	   220.30	     1.70	     5.60	   294.70	     0.00	     3.60
3727	27/03/2010	    15.40	    22.60	    10.40	    50.60	    85.10	    23.80	   269.10	     1.60	     7.10	   280.00	     0.00	     4.00
3728	28/03/2010	    14.20	    21.30	     9.00	    61.40	    90.10	    37.50	   249.40	     1.10	     4.40	    65.50	     0.00	     3.30
3729	29/03/2010	    15.30	    23.60	     7.90	    59.10	    92.20	    30.00	   265.40	     1.70	     8.90	   274.20	     0.00	     4.00
3730	30/03/2010	    16.00	    20.70	    12.90	    39.70	    58.00	    25.40	   261.60	     2.90	     9.70	   290.50	     0.00	     4.90
3731	31/03/2010	    14.60	    19.60	     9.60	    47.70	    80.90	    29.50	   267.10	     1.80	     6.50	   275.00	     0.00	     3.80
3732	01/04/2010	    13.90	    19.60	     8.80	    54.90	    86.10	    29.20	   273.50	     1.40	     5.10	   313.30	     0.00	     3.60
3733	02/04/2010	    13.60	    21.20	     7.80	    62.60	    90.20	    31.10	   278.60	     1.30	     4.90	   261.00	     0.00	     3.70
3734	03/04/2010	    14.40	    21.30	     8.00	    64.70	    87.30	    32.60	   238.30	     1.00	     4.20	   284.40	     0.00	     3.30
3735	04/04/2010	    14.60	    20.40	    10.50	    53.40	    79.90	    23.40	   293.20	     1.90	     7.60	   337.50	     0.00	     4.30
3736	05/04/2010	    12.40	    15.30	     8.40	    58.90	    88.40	    32.10	   142.90	     1.10	     5.50	    80.50	     0.00	     2.30
3737	06/04/2010	    12.80	    18.60	     9.30	    64.10	    88.50	    47.10	   178.10	     1.20	     4.30	   293.70	     0.00	     2.60
3738	07/04/2010	    15.30	    25.60	     9.70	    65.80	    88.40	    22.40	   293.10	     1.60	     7.20	   310.70	     0.00	     4.70
3739	08/04/2010	    13.40	    20.30	     7.30	    66.80	    90.50	    35.30	   290.80	     1.40	     6.00	   186.50	     0.00	     3.80
3740	09/04/2010	    13.00	    18.90	     6.90	    61.60	    85.30	    36.00	   273.80	     1.10	     5.10	   101.90	     0.00	     3.40
3741	10/04/2010	    12.70	    18.80	     6.80	    65.80	    89.60	    42.50	   295.60	     1.40	     6.10	    81.10	     0.00	     3.60
3742	11/04/2010	    13.80	    21.20	     7.50	    59.30	    87.50	    33.00	   278.80	     1.30	     4.70	   335.30	     0.00	     3.80
3743	12/04/2010	    14.50	    19.80	     9.70	    61.40	    86.90	    37.50	   235.10	     1.00	     4.90	    82.10	     0.00	     3.30
3744	13/04/2010	    12.70	    14.10	    11.60	    79.40	    87.80	    69.70	    71.40	     1.10	     4.40	    92.40	     0.60	     1.40
3745	14/04/2010	    12.20	    14.70	    10.70	    83.40	    94.70	    72.30	    58.40	     0.80	     3.80	    99.40	     1.40	     1.20
3746	15/04/2010	    13.10	    16.80	    10.10	    72.60	    87.60	    54.10	   168.30	     1.00	     4.70	   131.90	     0.00	     2.40
3747	16/04/2010	    12.90	    16.20	     8.60	    77.10	    91.80	    46.80	   114.70	     0.90	     4.00	   102.60	     0.00	     2.00
3748	17/04/2010	    14.10	    17.60	    11.00	    74.70	    89.70	    56.20	   138.20	     0.90	     3.80	    90.60	     0.00	     2.20
3749	18/04/2010	    14.20	    18.10	    12.10	    85.90	    94.60	    64.80	   139.20	     0.90	     4.80	    65.70	     6.40	     2.10
3750	19/04/2010	    16.70	    23.80	    10.60	    65.30	    94.50	    32.80	   317.30	     1.60	     5.00	   288.10	     0.00	     4.60
3751	20/04/2010	    16.90	    23.40	    12.00	    59.80	    77.90	    37.80	   204.80	     1.10	     3.80	    13.80	     0.00	     3.40
3752	21/04/2010	    16.60	    23.90	    11.10	    60.80	    85.70	    31.20	   263.00	     1.10	     4.70	    73.90	     0.80	     4.00
3753	22/04/2010	    15.50	    22.30	    12.50	    80.90	    95.70	    48.40	   164.20	     1.20	     7.30	   292.40	     6.80	     2.80
3754	23/04/2010	    18.20	    25.80	    11.70	    71.30	    96.90	    33.10	   309.80	     1.20	     5.80	   250.40	     0.00	     4.60
3755	24/04/2010	    18.80	    25.10	    13.60	    70.60	    91.90	    48.40	   306.70	     1.00	     4.30	    78.60	     0.00	     4.40
3756	25/04/2010	    17.90	    24.90	    13.50	    72.90	    93.10	    40.80	   278.40	     0.90	     4.30	    73.60	     0.00	     4.10
3757	26/04/2010	    19.00	    26.20	    11.80	    59.50	    90.20	    31.10	   320.00	     0.90	     5.50	    69.80	     0.00	     4.70
3758	27/04/2010	    20.50	    30.20	    14.00	    51.80	    76.70	    24.60	   317.30	     1.70	     5.40	   302.60	     0.00	     5.90
3759	28/04/2010	    18.90	    25.30	    12.60	    59.00	    83.60	    35.50	   321.30	     1.00	     5.80	   102.30	     0.00	     4.70
3760	29/04/2010	    18.70	    25.90	    12.00	    55.60	    87.20	    31.50	   280.50	     1.00	     5.20	   109.30	     0.00	     4.30
3761	30/04/2010	    19.00	    26.40	    12.90	    61.30	    90.80	    28.20	   267.60	     0.90	     3.90	    75.20	     0.00	     4.20
3762	01/05/2010	    18.80	    26.80	    14.00	    72.90	    90.30	    41.60	   222.00	     1.10	     5.20	    17.10	     1.80	     3.90
3763	02/05/2010	    18.20	    23.60	    13.10	    77.50	    93.80	    53.80	   228.40	     1.00	     4.80	   101.50	     0.20	     3.50
3764	03/05/2010	    16.50	    20.50	    12.40	    63.20	    94.60	    33.20	   238.80	     2.00	     9.90	   305.30	     4.20	     4.00
3765	04/05/2010	    12.90	    15.70	     9.40	    37.00	    48.60	    30.90	   233.40	     3.80	    10.20	   304.10	     0.00	     4.70
3766	05/05/2010	    13.20	    18.10	     9.90	    38.20	    60.30	    30.20	   288.60	     2.80	     8.20	   311.20	     0.00	     4.80
3767	06/05/2010	    15.10	    22.20	     9.40	    47.10	    72.80	    19.80	   298.70	     1.70	     5.80	   290.50	     0.00	     4.80
3768	07/05/2010	    16.10	    21.70	    11.00	    66.50	    88.60	    40.30	   216.80	     1.00	     5.00	   102.00	     0.60	     3.40
3769	08/05/2010	    17.40	    24.20	    10.30	    63.10	    91.00	    32.00	   290.30	     1.40	     5.30	   160.80	     0.00	     4.60
3770	09/05/2010	    19.10	    25.90	    12.30	    63.90	    93.70	    35.90	   267.90	     1.20	     7.10	   358.00	     0.00	     4.40
3771	10/05/2010	    19.90	    25.60	    14.00	    49.40	    82.90	    28.70	   269.20	     1.80	     6.90	   276.40	     0.00	     5.00
3772	11/05/2010	    18.70	    23.90	    14.90	    54.80	    80.00	    35.90	   241.30	     1.40	     9.20	   273.00	     0.80	     4.20
3773	12/05/2010	    17.60	    22.80	    12.20	    47.80	    74.70	    28.30	   289.10	     2.30	     7.10	   289.30	     0.00	     5.10
3774	13/05/2010	    15.50	    20.10	     9.40	    51.50	    74.90	    33.10	   237.80	     1.60	     5.20	   286.60	     0.00	     3.90
3775	14/05/2010	    14.60	    18.80	    10.40	    46.60	    76.60	    20.90	   248.10	     2.60	     9.00	   300.50	     0.20	     4.60
3776	15/05/2010	    17.40	    22.00	    13.20	    38.20	    56.60	    23.40	   279.80	     2.60	     7.30	   299.10	     0.00	     5.50
3777	16/05/2010	    16.90	    24.10	    11.40	    45.80	    84.90	    19.50	   354.00	     1.90	     6.70	   309.40	     0.00	     5.70
3778	17/05/2010	    16.80	    24.80	     9.80	    65.10	    90.20	    31.70	   347.30	     1.20	     4.90	    86.40	     0.00	     5.00
3779	18/05/2010	    18.10	    25.60	    10.80	    54.60	    88.30	    29.40	   350.80	     1.10	     4.10	    59.40	     0.00	     5.20
3780	19/05/2010	    19.40	    27.20	    12.30	    53.60	    88.90	    29.70	   345.10	     1.40	     5.40	    33.90	     0.00	     5.50
3781	20/05/2010	    18.70	    23.90	    13.50	    57.50	    87.90	    32.70	   347.20	     1.30	     5.90	   119.70	     0.00	     5.20
3782	21/05/2010	    18.80	    26.50	    11.10	    49.00	    75.10	    22.50	   354.70	     1.00	     5.70	    77.70	     0.00	     5.40
3783	22/05/2010	    19.40	    26.00	    13.30	    49.30	    71.70	    30.50	   350.70	     1.30	     5.20	    51.90	     0.00	     5.50
3784	23/05/2010	    20.20	    26.40	    13.20	    44.80	    69.90	    26.80	   342.90	     1.20	     5.70	   118.40	     0.20	     5.50
3785	24/05/2010	    20.60	    26.70	    15.20	    51.80	    83.80	    28.80	   339.90	     1.40	     6.40	   127.50	     0.00	     5.60
3786	25/05/2010	    20.60	    28.20	    13.90	    52.00	    88.00	    20.30	   293.40	     1.00	     5.10	    55.70	     0.00	     5.00
3787	26/05/2010	    23.00	    31.40	    15.50	    45.50	    78.20	    21.60	   335.00	     1.40	     5.10	   300.60	     0.00	     6.10
3788	27/05/2010	    20.50	    27.60	    14.60	    61.20	    81.00	    36.90	   273.30	     1.30	     6.50	    43.20	     0.20	     4.90
3789	28/05/2010	    18.10	    25.20	    13.50	    72.30	    89.30	    40.20	   181.50	     1.40	     6.90	   309.00	     5.00	     3.60
3790	29/05/2010	    20.70	    27.00	    13.20	    61.50	    88.30	    34.80	   302.60	     1.10	     4.50	   240.80	     0.00	     5.00
3791	30/05/2010	    23.60	    31.40	    15.10	    52.10	    85.70	    26.30	   349.30	     1.10	     4.80	    49.90	     0.00	     6.00
3792	31/05/2010	    27.20	    35.40	    19.90	    41.50	    65.80	    19.20	   347.80	     1.50	     5.50	   329.90	     0.00	     7.10
3793	01/06/2010	    26.50	    34.00	    20.10	    47.90	    77.20	    25.60	   339.80	     0.90	     4.80	    74.70	     0.00	     6.10
3794	02/06/2010	    23.90	    30.40	    18.80	    61.00	    95.40	    36.10	   251.60	     0.90	     5.10	    95.80	     0.00	     4.60
3795	03/06/2010	    22.80	    29.50	    17.70	    61.20	    92.40	    36.50	   290.90	     1.30	     8.40	    69.10	     8.20	     5.20
3796	04/06/2010	    23.90	    29.80	    18.10	    68.80	    93.20	    44.70	   340.00	     1.00	     5.40	    78.30	     0.00	     5.70
3797	05/06/2010	    23.40	    30.40	    17.80	    64.40	    95.60	    28.10	   315.20	     0.90	     4.40	    86.80	     0.00	     5.40
3798	06/06/2010	    23.30	    30.40	    17.00	    57.60	    85.50	    24.70	   317.60	     1.10	     5.90	    88.40	     0.00	     5.60
3799	07/06/2010	    22.70	    28.60	    16.60	    64.40	    89.80	    39.70	   321.80	     1.00	     5.30	    90.30	     0.00	     5.30
3800	08/06/2010	    24.50	    32.10	    16.60	    61.80	    92.70	    29.20	   325.90	     1.30	     6.90	   135.00	     0.00	     6.00
3801	09/06/2010	    22.70	    26.10	    19.30	    67.10	    92.50	    45.30	   177.90	     1.00	     6.30	    51.60	     0.00	     3.50
3802	10/06/2010	    22.60	    28.40	    17.20	    43.80	    80.00	    20.00	   310.50	     1.50	     5.10	   282.50	     0.20	     5.80
3803	11/06/2010	    21.90	    26.70	    17.20	    39.40	    57.90	    21.90	   316.50	     2.10	     6.40	   297.60	     0.00	     6.30
3804	12/06/2010	    21.10	    28.20	    15.90	    48.70	    73.10	    26.60	   300.00	     1.80	     7.30	   269.20	     0.20	     5.80
3805	13/06/2010	    19.60	    24.40	    15.70	    66.80	    86.80	    42.50	   224.10	     1.30	     6.70	   302.40	     0.60	     4.00
3806	14/06/2010	    18.60	    24.10	    15.70	    80.60	    95.30	    53.90	   201.10	     1.10	     6.50	   326.70	    10.60	     3.40
3807	15/06/2010	    16.60	    20.10	    14.30	    91.00	    95.50	    75.50	   118.30	     0.80	     4.80	    70.60	     5.80	     2.00
3808	16/06/2010	    18.00	    24.90	    13.30	    72.10	    94.50	    38.40	   228.70	     1.30	     5.80	   254.10	     0.60	     4.00
3809	17/06/2010	    20.10	    26.50	    14.70	    61.00	    83.20	    33.60	   349.60	     1.40	     5.20	   308.40	     0.00	     5.70
3810	18/06/2010	    21.00	    28.70	    14.90	    68.50	    92.40	    32.80	   302.20	     1.10	     5.50	   132.70	     2.20	     5.20
3811	19/06/2010	    23.80	    30.50	    15.70	    49.80	    93.10	    23.40	   318.50	     1.90	     6.70	   300.30	     0.00	     6.20
3812	20/06/2010	    23.20	    30.20	    17.00	    48.50	    78.00	    24.00	   342.30	     1.90	     7.50	   320.90	     0.00	     6.60
3813	21/06/2010	    20.50	    25.30	    14.70	    65.20	    87.20	    46.20	   286.10	     1.30	     6.00	   108.70	     0.00	     4.70
3814	22/06/2010	    21.50	    28.30	    15.20	    65.70	    87.20	    41.40	   346.30	     1.10	     4.70	    83.50	     0.00	     5.60
3815	23/06/2010	    22.10	    28.30	    15.20	    62.80	    89.80	    36.70	   346.80	     1.00	     4.70	    91.90	     0.00	     5.60
3816	24/06/2010	    22.30	    29.50	    15.10	    57.80	    91.50	    24.90	   334.20	     1.20	     7.30	    85.20	     0.00	     5.70
3817	25/06/2010	    23.10	    29.10	    17.10	    41.80	    63.00	    24.20	   307.90	     1.30	     5.40	    74.80	     0.00	     5.70
3818	26/06/2010	    23.30	    29.00	    17.60	    41.80	    73.10	    29.90	   341.50	     1.40	     6.50	    77.50	     0.00	     6.00
3819	27/06/2010	    23.20	    29.30	    16.70	    40.50	    54.60	    23.20	   321.20	     1.20	     5.80	    68.40	     0.00	     5.80
3820	28/06/2010	    24.60	    30.30	    19.20	    42.80	    66.50	    24.20	   315.00	     1.10	     5.50	    55.40	     0.00	     5.70
3821	29/06/2010	    25.00	    32.00	    18.10	    42.20	    62.80	    23.80	   332.30	     1.10	     5.00	    88.40	     0.00	     6.10
3822	30/06/2010	    25.60	    32.40	    18.00	    42.00	    65.10	    19.00	   336.80	     1.10	     5.90	    91.00	     0.00	     6.10
3823	01/07/2010	    26.40	    34.00	    18.70	    45.10	    72.60	    23.40	   339.80	     1.20	     5.80	   112.40	     0.00	     6.50
3824	02/07/2010	    26.00	    32.10	    19.30	    47.00	    73.00	    30.00	   299.70	     1.00	     5.70	    82.60	     0.00	     5.60
3825	03/07/2010	    24.90	    30.50	    19.90	    55.90	    78.10	    35.40	   207.80	     1.20	     5.90	    90.60	     0.00	     4.50
3826	04/07/2010	    25.90	    32.50	    19.70	    48.40	    82.90	    23.50	   292.70	     1.40	     6.90	    81.20	     0.00	     5.90
3827	05/07/2010	    26.10	    32.60	    19.90	    48.20	    75.70	    27.60	   333.90	     1.50	     5.90	    86.50	     0.00	     6.50
3828	06/07/2010	    26.00	    32.40	    19.30	    55.40	    79.10	    31.70	   341.90	     1.10	     4.80	    88.40	     0.00	     6.20
3829	07/07/2010	    26.00	    32.90	    18.00	    52.30	    77.90	    29.60	   338.20	     1.10	     5.70	    94.50	     0.00	     6.10
3830	08/07/2010	    26.70	    33.90	    19.40	    48.20	    73.70	    21.40	   318.30	     1.20	     5.40	    75.00	     0.00	     6.20
3831	09/07/2010	    27.30	    34.80	    21.20	    45.00	    72.80	    16.90	   322.30	     1.20	     5.30	    81.60	     0.00	     6.40
3832	10/07/2010	    26.70	    33.90	    20.10	    49.60	    85.40	    25.60	   338.70	     1.10	     5.70	   112.50	     0.00	     6.30
3833	11/07/2010	    26.80	    33.60	    20.60	    60.70	    88.50	    34.00	   303.90	     1.00	     4.80	    89.20	     0.00	     5.70
3834	12/07/2010	    27.60	    34.40	    20.50	    57.90	    89.30	    31.30	   328.50	     1.00	     5.20	    90.10	     0.00	     6.10
3835	13/07/2010	    27.00	    33.90	    20.70	    59.40	    90.10	    37.20	   328.80	     1.00	     5.00	    77.40	     0.00	     6.10
3836	14/07/2010	    28.70	    37.90	    20.60	    58.60	    94.60	    20.80	   325.10	     1.00	     5.90	   152.40	     0.00	     6.40
3837	15/07/2010	    28.40	    33.70	    23.20	    52.60	    87.30	    26.00	   331.20	     1.40	     6.20	    91.00	     0.00	     6.50
3838	16/07/2010	    27.50	    34.90	    21.40	    68.60	    92.20	    39.90	   315.80	     1.00	     4.50	    97.50	     0.00	     5.90
3839	17/07/2010	    26.60	    32.80	    21.80	    68.40	    87.40	    45.80	   289.30	     1.10	     5.00	    95.60	     0.00	     5.50
3840	18/07/2010	    26.70	    31.90	    21.90	    68.60	    89.20	    47.20	   299.10	     1.00	     5.40	    89.20	     0.00	     5.40
3841	19/07/2010	    26.60	    33.20	    20.30	    67.20	    93.40	    36.80	   324.50	     1.10	     4.90	    85.90	     0.00	     5.90
3842	20/07/2010	    26.60	    32.40	    20.30	    63.30	    91.90	    35.70	   320.20	     1.10	     4.50	    89.90	     0.00	     5.80
3843	21/07/2010	    27.00	    34.60	    19.80	    64.60	    90.10	    35.20	   303.20	     1.20	     6.00	   112.60	     0.00	     5.90
3844	22/07/2010	    26.70	    32.20	    21.20	    70.10	    92.10	    45.60	   313.50	     1.10	     5.00	    84.60	     0.00	     5.70
3845	23/07/2010	    26.70	    32.70	    21.20	    72.30	    91.40	    48.10	   287.70	     1.20	     5.70	    89.70	     7.60	     5.40
3846	24/07/2010	    25.60	    29.70	    22.70	    75.50	    94.60	    56.20	   242.50	     1.20	     4.90	    86.60	     0.40	     4.50
3847	25/07/2010	    26.00	    32.20	    20.20	    65.40	    85.40	    44.60	   317.10	     1.10	     5.50	    96.80	     0.00	     5.70
3848	26/07/2010	    25.50	    31.00	    20.40	    63.80	    85.90	    43.00	   311.70	     1.20	     5.00	    89.40	     0.00	     5.60
3849	27/07/2010	    25.30	    30.40	    20.60	    63.10	    84.60	    42.90	   321.40	     1.20	     5.10	    85.60	     0.00	     5.70
3850	28/07/2010	    26.10	    33.30	    18.70	    54.90	    82.60	    28.10	   327.10	     1.00	     4.80	    89.20	     0.00	     5.90
3851	29/07/2010	    26.30	    34.30	    19.90	    61.90	    86.80	    30.20	   279.70	     1.00	     4.10	    94.20	     0.00	     5.40
3852	30/07/2010	    26.00	    31.20	    21.50	    68.40	    91.90	    45.90	   287.40	     1.10	     5.80	    90.20	     0.00	     5.20
3853	31/07/2010	    26.20	    31.70	    21.60	    66.30	    89.30	    40.00	   306.20	     1.10	     5.20	    96.10	     0.00	     5.60
3854	01/08/2010	    26.50	    33.30	    20.30	    59.10	    87.50	    32.20	   316.80	     1.10	     4.30	    78.90	     0.00	     5.80
3855	02/08/2010	    26.70	    32.70	    20.60	    59.90	    84.40	    40.20	   310.50	     1.10	     4.70	    79.70	     0.00	     5.70
3856	03/08/2010	    26.60	    31.10	    23.50	    66.80	    81.70	    46.10	   262.90	     1.20	     5.30	   113.10	     0.00	     5.00
3857	04/08/2010	    26.70	    32.50	    23.00	    63.70	    80.50	    41.40	   295.20	     1.20	     6.40	   129.30	     0.00	     5.60
3858	05/08/2010	    26.20	    31.70	    20.60	    64.20	    84.90	    40.90	   302.50	     1.10	     5.20	    86.20	     0.00	     5.40
3859	06/08/2010	    26.00	    30.40	    22.70	    66.40	    83.50	    43.40	   282.80	     1.30	     6.30	    94.30	     0.00	     5.30
3860	07/08/2010	    25.40	    30.80	    20.80	    61.10	    84.80	    36.90	   309.20	     1.30	     5.40	    84.90	     0.00	     5.60
3861	08/08/2010	    26.30	    34.00	    18.50	    48.60	    81.20	    20.10	   272.00	     1.10	     5.50	   106.60	     0.00	     5.30
3862	09/08/2010	    27.90	    35.10	    22.30	    46.40	    77.20	    21.30	   255.70	     0.80	     3.80	    80.20	     0.00	     5.00
3863	10/08/2010	    27.90	    36.20	    22.20	    47.70	    82.80	    22.90	   230.20	     1.10	     5.40	    57.20	     3.40	     5.20
3864	11/08/2010	    29.30	    39.70	    22.30	    56.70	    90.10	    20.60	   275.90	     1.40	     5.60	   331.80	     0.00	     6.40
3865	12/08/2010	    26.70	    33.00	    21.20	    71.50	    92.90	    45.30	   286.20	     1.10	     5.90	    93.80	     0.00	     5.30
3866	13/08/2010	    23.70	    28.80	    19.30	    76.90	    94.50	    49.40	   165.80	     1.50	     5.70	    70.90	    26.80	     3.60
3867	14/08/2010	    22.50	    26.60	    19.30	    81.70	    94.50	    62.40	   168.40	     1.00	     4.90	    96.70	     1.00	     3.10
3868	15/08/2010	    24.60	    28.80	    21.50	    70.50	    89.70	    45.00	   274.30	     1.10	     5.20	   102.50	     0.00	     4.80
3869	16/08/2010	    23.50	    28.10	    20.80	    74.80	    90.40	    43.50	   116.60	     1.00	     4.10	    84.80	     0.60	     2.80
3870	17/08/2010	    22.80	    26.30	    20.60	    82.90	    92.10	    64.30	   126.40	     0.80	     3.40	   345.90	    11.80	     2.50
3871	18/08/2010	    25.00	    32.10	    19.30	    71.40	    92.60	    36.90	   295.30	     1.40	     6.70	   195.70	     0.00	     5.40
3872	19/08/2010	    24.00	    28.10	    21.70	    82.70	    91.90	    65.30	   160.80	     0.80	     3.60	    64.70	     2.20	     3.00
3873	20/08/2010	    25.70	    32.00	    20.70	    72.30	    92.70	    49.90	   295.80	     1.00	     3.90	    47.30	     0.00	     5.10
3874	21/08/2010	    26.00	    32.70	    20.20	    68.30	    92.00	    37.30	   299.90	     1.00	     4.60	    68.10	     0.00	     5.20
3875	22/08/2010	    26.50	    34.50	    20.10	    64.00	    89.60	    30.50	   295.00	     1.00	     4.60	   108.80	     0.00	     5.30
3876	23/08/2010	    28.70	    37.90	    20.40	    56.60	    88.40	    25.00	   292.70	     1.40	     4.90	   240.20	     0.00	     6.10
3877	24/08/2010	    30.20	    37.40	    23.30	    34.10	    61.20	    19.40	   300.10	     1.40	     5.50	   275.90	     0.00	     6.40
3878	25/08/2010	    27.10	    33.90	    21.10	    59.60	    93.20	    40.80	   292.20	     1.00	     5.00	    72.20	     0.00	     5.20
3879	26/08/2010	    27.90	    37.20	    19.60	    56.30	    89.60	    22.70	   290.60	     1.10	     6.00	   130.80	     0.00	     5.70
3880	27/08/2010	    31.60	    41.90	    22.30	    40.70	    86.20	    14.50	   284.40	     1.40	     4.80	   272.00	     0.00	     6.60
3881	28/08/2010	    27.80	    32.20	    24.30	    55.20	    81.90	    27.80	   282.90	     1.40	     6.30	    90.10	     0.00	     5.50
3882	29/08/2010	    26.00	    31.00	    22.50	    67.40	    86.00	    41.90	   235.00	     1.10	     4.60	    93.10	     0.00	     4.40
3883	30/08/2010	    25.50	    32.30	    20.40	    69.60	    91.20	    40.00	   281.00	     1.00	     5.40	   108.30	     0.00	     4.90
3884	31/08/2010	    24.30	    28.00	    21.80	    71.80	    88.20	    54.60	   156.00	     1.00	     6.30	   100.50	     0.00	     3.10
3885	01/09/2010	    23.80	    28.40	    19.80	    64.00	    82.80	    44.10	   226.40	     1.00	     5.00	    81.30	     0.00	     4.00
3886	02/09/2010	    23.40	    28.30	    18.30	    62.80	    80.70	    42.90	   193.90	     1.00	     5.10	   100.70	     0.00	     3.60
3887	03/09/2010	    24.20	    30.00	    19.00	    60.80	    85.80	    33.10	   275.70	     1.10	     4.80	    65.40	     0.00	     4.70
3888	04/09/2010	    24.60	    32.40	    18.00	    55.90	    80.80	    27.60	   276.30	     1.20	     5.50	   125.30	     0.00	     5.00
3889	05/09/2010	    24.90	    32.80	    18.70	    51.40	    83.70	    24.70	   270.80	     1.00	     4.30	    71.00	     0.00	     4.80
3890	06/09/2010	    25.40	    33.10	    18.40	    47.20	    75.10	    22.50	   268.80	     1.30	     6.50	   103.00	     0.00	     5.20
3891	07/09/2010	    26.00	    32.40	    19.20	    44.50	    79.20	    23.90	   273.40	     2.20	     7.60	   299.30	     0.00	     5.90
3892	08/09/2010	    24.90	    29.70	    19.30	    47.90	    78.70	    30.50	   271.30	     1.70	     7.20	   267.00	     0.00	     5.10
3893	09/09/2010	    23.30	    30.00	    18.60	    45.30	    76.30	    20.70	   278.00	     1.40	     6.30	   300.70	     0.00	     5.00
3894	10/09/2010	    22.70	    28.70	    16.90	    59.40	    85.40	    30.00	   269.70	     1.10	     5.40	    70.80	     0.00	     4.40
3895	11/09/2010	    22.50	    28.10	    17.60	    67.10	    86.60	    41.90	   250.70	     1.10	     4.60	    67.30	     0.00	     4.10
3896	12/09/2010	    22.50	    28.80	    16.80	    70.20	    90.20	    43.20	   256.80	     1.10	     5.30	    75.90	     0.00	     4.10
3897	13/09/2010	    23.30	    29.50	    17.70	    66.40	    91.30	    42.70	   255.60	     0.90	     5.10	    59.90	     0.00	     4.10
3898	14/09/2010	    23.10	    29.40	    17.80	    71.20	    89.20	    48.10	   253.00	     1.00	     4.50	    85.00	     0.00	     4.00
3899	15/09/2010	    23.30	    30.70	    18.30	    67.40	    92.20	    37.00	   239.30	     1.00	     4.80	   174.80	     0.00	     4.00
3900	16/09/2010	    22.10	    26.10	    17.70	    65.60	    80.20	    51.90	    83.30	     0.70	     3.00	   304.40	     0.00	     1.90
3901	17/09/2010	    22.30	    26.40	    19.20	    76.30	    91.90	    55.40	   142.80	     0.90	     4.00	    58.30	     2.40	     2.60
3902	18/09/2010	    22.50	    29.80	    16.80	    65.10	    85.50	    31.90	   254.60	     1.20	     5.30	    43.80	     0.00	     4.30
3903	19/09/2010	    22.50	    28.20	    17.60	    71.00	    89.60	    45.80	   233.80	     1.10	     4.60	    70.50	     0.00	     3.70
3904	20/09/2010	    20.90	    25.70	    18.50	    84.10	    94.80	    63.70	    87.70	     0.80	     5.70	    50.00	    11.60	     1.80
3905	21/09/2010	    22.20	    28.90	    17.10	    72.50	    93.30	    40.80	   229.60	     1.10	     4.80	   247.90	     0.00	     3.80
3906	22/09/2010	    22.20	    27.30	    18.50	    77.60	    92.50	    54.10	   176.00	     0.90	     4.70	    82.70	     0.00	     2.90
3907	23/09/2010	    21.20	    25.60	    18.90	    82.90	    92.00	    63.60	    93.80	     0.80	     6.00	   283.00	     8.80	     1.90
3908	24/09/2010	    23.00	    27.80	    18.80	    54.40	    79.80	    35.10	   248.00	     2.70	     7.90	   288.10	     0.00	     5.00
3909	25/09/2010	    22.90	    28.10	    19.20	    50.80	    74.20	    30.30	   232.40	     1.70	     5.50	   307.70	     0.00	     4.40
3910	26/09/2010	    20.10	    27.20	    15.20	    58.20	    81.40	    27.50	   228.50	     1.40	     6.10	   319.80	     0.00	     3.90
3911	27/09/2010	    20.00	    25.40	    15.00	    71.40	    90.40	    45.40	   215.30	     1.10	     4.90	    97.90	     0.00	     3.20
3912	28/09/2010	    20.60	    27.70	    16.50	    70.60	    87.40	    30.70	   205.90	     1.00	     6.00	    79.30	     0.00	     3.30
3913	29/09/2010	    21.20	    29.40	    14.90	    60.50	    93.40	    26.30	   238.60	     1.40	     5.00	   262.60	     0.00	     4.10
3914	30/09/2010	    22.10	    30.00	    16.90	    55.30	    79.70	    26.90	   233.30	     1.10	     4.20	     8.00	     0.00	     3.90
3915	01/10/2010	    21.60	    29.90	    14.80	    61.00	    81.80	    26.00	   231.60	     1.10	     5.10	    47.20	     0.00	     3.70
3916	02/10/2010	    20.80	    27.70	    14.60	    70.80	    88.90	    42.20	   221.20	     0.80	     3.40	    68.30	     0.00	     3.20
3917	03/10/2010	    22.80	    29.30	    16.60	    61.00	    91.00	    36.10	   191.00	     1.00	     4.90	   269.40	     0.00	     3.20
3918	04/10/2010	    21.60	    24.80	    17.70	    44.40	    60.10	    32.40	   175.50	     2.30	     7.60	   298.30	     0.00	     4.10
3919	05/10/2010	    20.00	    26.30	    14.60	    58.50	    86.80	    31.50	   228.70	     1.30	     4.70	   345.30	     0.40	     3.50
3920	06/10/2010	    20.40	    26.80	    14.90	    69.00	    89.60	    30.40	   221.00	     1.10	     4.50	    45.90	     0.00	     3.30
3921	07/10/2010	    22.10	    27.80	    17.60	    71.80	    91.10	    44.50	   197.20	     1.10	     4.40	   252.90	     0.00	     3.10
3922	08/10/2010	    22.30	    27.60	    19.10	    77.20	    92.50	    51.70	   175.40	     0.80	     3.50	    91.30	     0.00	     2.70
3923	09/10/2010	    20.80	    25.10	    16.90	    79.70	    94.20	    59.20	   138.40	     0.80	     4.20	    96.50	     2.60	     2.20
3924	10/10/2010	    17.40	    21.00	    15.60	    67.40	    84.30	    51.00	   126.50	     1.70	     5.30	   281.60	     1.60	     2.40
3925	11/10/2010	    16.70	    21.30	    13.00	    69.00	    84.90	    46.10	   160.70	     1.10	     4.60	   321.00	     0.20	     2.30
3926	12/10/2010	    17.00	    22.90	    13.40	    69.20	    89.40	    41.90	   171.60	     3.00	     9.90	   297.60	     3.80	     3.40
3927	13/10/2010	    19.20	    22.80	    16.00	    65.30	    85.00	    50.10	    82.00	     1.50	     6.60	   309.60	     0.00	     2.10
3928	14/10/2010	    19.80	    26.20	    14.50	    65.80	    87.40	    37.50	   194.50	     1.20	     4.60	   269.80	     0.00	     2.90
3929	15/10/2010	    18.60	    23.30	    14.90	    71.80	    91.60	    52.90	   130.40	     0.80	     5.70	   345.10	     0.00	     2.00
3930	16/10/2010	    18.00	    24.50	    12.70	    67.70	    92.10	    34.30	   198.70	     1.10	     4.80	   263.80	     0.00	     2.70
3931	17/10/2010	    16.90	    21.50	    12.80	    50.60	    87.30	    26.30	   202.90	     1.90	     6.80	   317.90	     0.00	     3.10
3932	18/10/2010	    14.40	    21.40	     9.40	    42.50	    78.50	    16.40	   215.20	     1.60	     5.40	   321.80	     0.00	     3.10
3933	19/10/2010	    14.80	    22.10	     9.40	    45.50	    75.80	    17.00	   210.20	     1.30	     4.40	   325.60	     0.00	     2.90
3934	20/10/2010	    15.60	    23.40	     9.50	    58.90	    86.80	    23.00	   206.40	     1.40	     4.10	   337.80	     0.00	     2.90
3935	21/10/2010	    15.70	    21.70	    10.60	    71.00	    88.50	    44.00	   194.20	     1.30	     4.10	   353.10	     0.00	     2.40
3936	22/10/2010	    15.70	    21.10	    10.40	    73.50	    90.70	    48.90	   170.50	     1.10	     4.80	    23.90	     0.00	     2.10
3937	23/10/2010	    16.40	    21.50	    12.60	    75.90	    91.00	    54.60	   151.60	     1.00	     4.30	   295.50	     0.00	     1.90
3938	24/10/2010	    18.30	    25.70	    12.00	    59.00	    91.20	    27.80	   186.70	     1.80	     5.10	   289.30	     0.00	     3.20
3939	25/10/2010	    18.80	    22.50	    13.00	    34.90	    57.90	    16.90	   158.60	     2.40	     7.10	   310.10	     0.00	     3.70
3940	26/10/2010	    13.80	    21.50	     8.50	    27.30	    51.70	    11.40	   199.50	     1.70	     7.00	   305.60	     0.00	     3.20
3941	27/10/2010	    14.90	    22.80	     8.10	    42.80	    79.10	    13.60	   193.80	     1.10	     5.80	   320.20	     0.00	     2.40
3942	28/10/2010	    15.70	    23.00	    11.00	    54.40	    81.50	    17.20	   135.00	     1.10	     3.90	   338.80	     0.00	     2.30
3943	29/10/2010	    15.20	    22.30	     8.80	    69.60	    87.80	    37.90	   154.80	     0.80	     2.70	    25.90	     0.00	     1.80
3944	30/10/2010	    15.80	    17.70	    13.60	    54.80	    69.00	    46.80	    49.50	     1.20	     7.70	   291.70	     0.00	     1.60
3945	31/10/2010	    15.70	    20.10	    13.20	    63.30	    93.60	    36.80	   129.20	     2.40	     9.70	   286.70	     0.60	     2.50
3946	01/11/2010	    17.40	    21.70	    13.90	    47.70	    61.50	    34.60	   169.10	     3.30	     8.90	   299.20	     0.00	     3.80
3947	02/11/2010	    16.30	    21.60	    12.80	    50.30	    66.60	    31.40	   178.90	     1.90	     7.60	   311.30	     0.00	     2.90
3948	03/11/2010	    15.80	    22.50	    11.60	    60.60	    88.40	    31.60	   176.80	     1.20	     4.60	   324.70	     0.00	     2.20
3949	04/11/2010	    15.60	    22.30	    11.40	    65.40	    81.20	    40.50	   171.00	     1.30	     6.00	   333.40	     0.00	     2.20
3950	05/11/2010	    14.70	    19.90	    11.10	    75.30	    90.60	    54.40	   112.90	     1.40	     4.80	   325.60	     0.00	     1.70
3951	06/11/2010	    15.30	    22.70	    11.00	    68.70	    89.20	    36.60	   165.90	     1.50	     5.00	   297.50	     0.00	     2.30
3952	07/11/2010	    16.70	    22.70	    11.60	    53.20	    74.50	    31.50	   140.20	     2.00	     5.60	   299.80	     0.00	     2.70
3953	08/11/2010	    15.20	    20.50	    10.20	    50.10	    71.00	    26.20	   151.20	     2.00	     8.60	   283.40	     0.00	     2.70
3954	09/11/2010	    17.20	    20.80	    13.60	    46.60	    57.40	    39.60	    73.90	     3.00	     9.70	   276.50	     1.00	     3.20
3955	10/11/2010	    14.30	    17.80	    11.60	    47.20	    58.30	    37.00	   156.30	     3.20	     8.90	   284.20	     0.00	     3.10
3956	11/11/2010	    14.00	    20.10	     9.00	    46.50	    62.80	    25.00	   164.30	     1.60	     5.20	   272.50	     0.00	     2.30
3957	12/11/2010	    16.80	    24.10	    11.50	    48.70	    61.90	    30.70	   158.60	     2.10	     5.80	   289.80	     0.20	     3.00
3958	13/11/2010	    16.10	    23.80	    11.80	    59.70	    73.90	    33.10	   157.30	     1.60	     4.90	   294.30	     0.00	     2.40
3959	14/11/2010	    15.20	    22.40	    10.10	    62.30	    81.40	    34.60	   155.10	     1.50	     5.00	   294.80	     0.00	     2.20
3960	15/11/2010	    14.30	    16.70	    12.00	    45.10	    73.00	    28.90	   158.60	     3.20	     9.00	   297.20	     0.00	     2.90
3961	16/11/2010	    13.10	    18.40	     9.80	    42.20	    56.30	    24.50	   153.10	     2.60	     8.10	   297.20	     0.00	     3.00
3962	17/11/2010	    11.80	    13.90	    10.10	    55.80	    73.00	    45.60	    49.70	     1.60	     5.50	   286.30	     0.60	     1.50
3963	18/11/2010	    12.20	    16.90	     7.70	    49.40	    68.50	    32.50	   152.10	     2.00	     6.90	   298.80	     0.00	     2.10
3964	19/11/2010	     9.70	    15.60	     6.70	    60.90	    75.60	    43.20	    80.30	     1.00	     4.30	   308.50	     0.00	     1.30
3965	20/11/2010	    11.10	    17.80	     4.30	    70.10	    87.40	    42.70	   115.90	     1.00	     5.10	   291.10	     0.00	     1.30
3966	21/11/2010	    12.10	    15.20	     9.30	    54.20	    66.40	    42.40	   144.20	     2.50	     9.00	   286.10	     0.00	     2.10
3967	22/11/2010	    11.50	    15.20	     8.70	    53.30	    67.80	    40.00	   142.80	     2.60	     8.20	   284.50	     0.00	     2.20
3968	23/11/2010	    10.80	    16.60	     5.70	    54.40	    70.30	    34.90	   108.60	     1.80	     7.10	   291.10	     0.00	     1.80
3969	24/11/2010	    12.80	    17.90	     9.60	    70.80	    92.70	    52.40	   111.10	     1.20	     4.10	   289.40	     6.40	     1.30
3970	25/11/2010	    11.90	    14.00	    10.80	    90.10	    95.60	    72.40	    38.90	     0.50	     2.70	   274.10	     1.00	     0.70
3971	26/11/2010	     9.50	    11.60	     8.00	    63.90	    81.90	    51.40	    46.60	     0.90	     3.80	   309.80	     0.40	     1.00
3972	27/11/2010	     8.20	    10.00	     7.10	    90.30	    95.20	    80.90	    28.20	     0.80	     3.60	   327.90	    18.00	     0.60
3973	28/11/2010	     9.50	    14.20	     6.00	    70.50	    94.00	    50.10	   109.80	     1.30	     3.90	   289.20	     0.80	     1.10
3974	29/11/2010	     6.30	     7.50	     5.20	    85.80	    95.20	    67.80	    12.00	     1.00	     4.00	   302.80	    11.40	     0.70
3975	30/11/2010	     7.60	     9.20	     5.70	    92.80	    95.00	    86.10	    23.60	     1.80	     4.40	   296.70	     2.80	     0.60
3976	01/12/2010	     9.00	    14.40	     5.30	    68.30	    82.60	    48.00	    86.00	     1.10	     5.60	   294.60	     0.00	     1.10
3977	02/12/2010	     7.90	    13.70	     4.20	    64.20	    82.90	    46.30	   122.50	     1.80	     6.80	   297.30	     0.60	     1.40
3978	03/12/2010	     5.70	     9.60	     2.60	    57.50	    78.80	    42.30	   113.50	     2.30	     8.30	   305.80	     0.40	     1.40
3979	04/12/2010	     5.60	    11.00	     1.30	    57.50	    75.70	    31.80	   136.50	     1.40	     4.80	   314.80	     0.00	     1.20
3980	05/12/2010	     8.30	    12.40	     4.70	    76.40	    84.90	    64.40	    55.20	     1.00	     3.60	   303.70	     0.00	     0.80
3981	06/12/2010	    14.90	    23.10	     7.40	    72.00	    87.00	    48.30	    88.70	     1.20	     4.90	   258.60	     0.40	     1.50
3982	07/12/2010	    16.10	    22.90	    12.00	    70.00	    88.40	    49.70	   122.50	     1.00	     4.60	   305.10	     0.60	     1.30
3983	08/12/2010	    16.50	    23.20	    11.20	    73.00	    91.70	    46.60	   121.30	     1.00	     3.80	   292.10	     0.20	     1.30
3984	09/12/2010	    15.90	    23.00	    12.40	    73.20	    86.90	    50.00	   122.70	     1.30	     4.60	   311.00	     0.00	     1.60
3985	10/12/2010	    11.80	    13.30	    10.20	    91.70	    94.80	    86.00	    16.80	     0.60	     3.20	    22.90	     1.00	     0.60
3986	11/12/2010	    10.50	    15.70	     6.50	    76.30	    92.00	    44.90	    97.50	     0.70	     2.50	   357.40	     0.00	     0.90
3987	12/12/2010	    11.00	    17.50	     6.90	    73.60	    86.10	    56.50	    86.90	     1.70	     6.30	   297.60	     0.00	     1.30
3988	13/12/2010	    11.90	    15.70	     9.40	    79.50	    90.70	    63.30	    77.00	     0.80	     3.50	    11.10	     0.00	     0.80
3989	14/12/2010	    11.20	    16.60	     8.20	    86.50	    93.60	    65.40	    76.30	     0.90	     4.40	   333.90	     0.40	     0.90
3990	15/12/2010	     6.50	    10.60	     2.90	    46.20	    89.70	    23.40	   134.20	     1.90	     6.50	   318.40	     0.00	     1.40
3991	16/12/2010	     3.50	     8.40	     0.80	    45.90	    53.40	    32.50	   130.00	     2.00	     6.20	   292.70	     0.00	     1.50
3992	17/12/2010	     5.70	    12.40	    -0.30	    40.70	    56.40	    21.60	   130.60	     1.80	     5.60	   281.30	     0.00	     1.70
3993	18/12/2010	     8.40	    10.00	     5.10	    79.70	    93.10	    37.10	    22.50	     0.50	     2.60	    37.00	     2.20	     0.70
3994	19/12/2010	    10.80	    12.80	     8.80	    93.00	    96.60	    84.60	    28.40	     0.80	     3.70	   316.30	     5.20	     0.60
3995	20/12/2010	     9.80	    14.40	     7.40	    69.40	    85.20	    47.00	    93.80	     1.20	     5.80	   302.80	     0.00	     1.10
3996	21/12/2010	    10.30	    12.70	     8.50	    91.90	    95.60	    77.70	    27.10	     0.60	     2.50	    22.80	     2.40	     0.60
3997	22/12/2010	    11.50	    14.70	     9.30	    90.20	    95.50	    78.30	    55.00	     0.70	     3.40	    29.90	     0.80	     0.70
3998	23/12/2010	    10.60	    15.20	     8.20	    70.00	    91.50	    49.80	    91.50	     2.80	     9.00	   289.40	     0.20	     1.60
3999	24/12/2010	     8.20	    10.90	     6.50	    48.70	    65.40	    33.40	   124.50	     3.60	     9.40	   292.90	     0.00	     2.20
4000	25/12/2010	     7.40	    10.80	     5.40	    42.10	    47.70	    32.70	   100.90	     2.90	     7.70	   294.30	     0.00	     2.20
4001	26/12/2010	     4.50	    10.40	    -0.10	    38.40	    54.80	    23.10	   137.10	     1.60	     5.50	   292.20	     0.00	     1.40
4002	27/12/2010	     6.00	    13.40	     1.10	    50.30	    79.50	    25.50	   134.70	     1.50	     4.80	   301.60	     0.00	     1.40
4003	28/12/2010	     7.80	    14.30	     4.20	    65.30	    85.70	    41.90	   103.50	     1.50	     5.30	   311.20	     0.00	     1.30
4004	29/12/2010	     7.80	    13.10	     3.00	    78.40	    92.40	    61.70	    99.40	     0.90	     2.70	   359.50	     0.00	     0.80
4005	30/12/2010	     8.90	    13.80	     6.00	    79.10	    89.20	    60.00	    64.60	     1.00	     4.60	   308.20	     0.00	     0.90
4006	31/12/2010	     9.20	    12.60	     6.30	    88.00	    93.80	    77.80	    59.10	     0.70	     2.90	   300.80	     3.20	     0.60
4007	01/01/2011	    11.40	    15.30	     8.80	    85.30	    93.60	    68.20	    72.00	     1.20	     4.10	   299.80	     0.20	     0.90
4008	02/01/2011	    12.30	    17.20	     9.00	    63.20	    80.40	    40.70	   120.20	     1.70	     6.00	   304.30	     0.00	     1.60
4009	03/01/2011	    10.10	    16.00	     6.40	    64.20	    89.30	    36.90	   135.50	     0.90	     3.90	   317.30	     0.00	     1.10
4010	04/01/2011	     9.60	    16.20	     4.60	    71.00	    90.50	    42.30	   127.50	     1.60	     5.10	   294.00	     0.00	     1.40
4011	05/01/2011	    11.00	    16.20	     6.90	    70.00	    82.80	    50.30	    94.20	     1.80	     5.40	   294.60	     0.00	     1.40
4012	06/01/2011	    13.90	    20.30	    10.10	    65.60	    82.40	    44.70	   119.40	     1.10	     3.50	   284.50	     0.00	     1.40
4013	07/01/2011	    13.10	    17.30	     9.20	    65.90	    85.90	    49.10	    66.80	     0.90	     3.40	   295.40	     0.00	     1.10
4014	08/01/2011	    12.60	    18.60	     7.70	    68.20	    92.50	    44.30	   131.40	     0.90	     3.40	    13.90	     0.00	     1.10
4015	09/01/2011	    12.20	    17.20	     8.30	    67.60	    94.40	    41.40	   104.70	     1.20	     4.80	   300.10	     0.00	     1.30
4016	10/01/2011	    11.20	    15.90	     7.10	    55.00	    77.30	    33.20	   138.90	     1.60	     6.00	   292.90	     0.00	     1.60
4017	11/01/2011	    14.80	    19.10	    11.20	    55.30	    63.70	    40.20	   103.40	     3.00	     7.40	   284.50	     0.00	     2.70
4018	12/01/2011	    15.10	    20.90	     9.60	    57.20	    77.20	    33.90	   135.70	     1.80	     7.70	   290.20	     0.00	     2.10
4019	13/01/2011	    13.20	    20.70	     9.50	    67.40	    81.00	    41.60	   138.70	     1.60	     5.40	   292.20	     0.00	     1.90
4020	14/01/2011	    13.30	    20.80	     8.10	    63.20	    81.00	    34.60	   141.40	     1.20	     4.00	   305.60	     0.00	     1.60
4021	15/01/2011	    12.20	    17.20	     9.00	    70.90	    92.10	    47.10	   139.10	     1.30	     4.90	   307.20	     0.00	     1.40
4022	16/01/2011	     9.80	    15.80	     6.20	    83.00	    95.40	    58.20	   136.60	     1.10	     4.70	   327.60	     0.00	     1.10
4023	17/01/2011	     9.40	    15.40	     4.70	    86.30	    95.70	    61.10	   129.00	     0.80	     3.10	    46.70	     0.20	     1.00
4024	18/01/2011	    10.40	    12.80	     8.20	    79.50	    92.30	    64.90	    69.80	     0.70	     3.50	   330.30	     0.00	     0.80
4025	19/01/2011	    11.20	    14.00	     9.00	    73.70	    91.20	    56.90	    89.60	     0.70	     3.00	    18.60	     0.00	     0.90
4026	20/01/2011	    10.20	    15.20	     6.70	    78.70	    93.20	    48.80	   114.50	     1.20	     4.50	   308.90	     0.00	     1.20
4027	21/01/2011	     7.00	    12.30	     1.80	    56.70	    92.70	    24.50	   139.30	     1.30	     5.10	   337.90	     0.00	     1.40
4028	22/01/2011	     4.00	     9.50	     0.10	    38.60	    60.30	    21.30	   143.00	     1.70	     5.00	   304.00	     0.00	     1.60
4029	23/01/2011	     5.30	     8.20	    -0.30	    58.00	    66.80	    39.30	    63.90	     1.20	     3.90	    39.00	     0.00	     1.10
4030	24/01/2011	     7.40	    10.30	     3.90	    55.40	    67.60	    39.40	   107.50	     1.30	     5.30	    41.60	     0.00	     1.30
4031	25/01/2011	     6.80	     8.20	     5.80	    75.20	    87.70	    67.60	    25.30	     1.00	     3.30	   303.30	     0.00	     0.80
4032	26/01/2011	     8.40	    11.80	     6.40	    78.00	    88.80	    62.50	    64.10	     0.80	     3.90	    66.80	     0.00	     0.90
4033	27/01/2011	     7.40	    10.30	     4.10	    84.90	    92.30	    74.90	    64.70	     1.30	     5.50	   306.40	     5.20	     0.80
4034	28/01/2011	     7.80	    11.40	     4.30	    88.70	    94.70	    82.70	    58.80	     0.60	     2.50	     3.00	     0.80	     0.70
4035	29/01/2011	     8.30	    13.80	     4.00	    70.70	    93.40	    43.60	   131.80	     1.50	     5.30	   292.40	     0.00	     1.40
4036	30/01/2011	     8.00	    13.90	     3.90	    64.60	    79.20	    32.60	   152.40	     1.30	     4.30	   292.80	     0.00	     1.60
4037	31/01/2011	     7.60	    12.00	     4.40	    61.70	    78.90	    40.90	   141.40	     1.70	     5.20	   324.50	     0.00	     1.60
4038	01/02/2011	     8.10	    13.70	     4.50	    55.90	    72.20	    35.80	   102.30	     2.00	     5.70	   302.60	     0.20	     2.00
4039	02/02/2011	     9.40	    15.90	     3.60	    44.30	    66.60	    25.40	   168.40	     2.30	     6.60	   289.00	     0.00	     2.50
4040	03/02/2011	     9.40	    16.90	     5.10	    47.80	    68.80	    24.90	   174.90	     1.80	     5.00	   295.30	     0.00	     2.30
4041	04/02/2011	    10.30	    18.20	     5.40	    46.80	    66.40	    27.10	   175.20	     1.70	     5.80	   296.10	     0.00	     2.30
4042	05/02/2011	    11.80	    19.70	     6.50	    47.40	    65.80	    24.40	   176.00	     1.50	     4.40	   297.40	     0.00	     2.40
4043	06/02/2011	    11.80	    20.10	     6.70	    49.90	    83.10	    21.30	   177.70	     1.50	     4.50	   305.70	     0.00	     2.40
4044	07/02/2011	     9.90	    17.00	     4.90	    61.50	    92.40	    29.90	   176.30	     1.00	     4.10	   346.60	     0.00	     1.80
4045	08/02/2011	     8.40	    15.00	     2.80	    80.20	    96.30	    44.50	   142.70	     0.90	     3.30	   273.80	     0.00	     1.40
4046	09/02/2011	     9.70	    17.10	     4.70	    76.30	    94.80	    42.30	   169.40	     1.30	     4.50	   331.60	     0.00	     1.80
4047	10/02/2011	    10.10	    15.50	     5.80	    78.40	    92.60	    48.30	   132.90	     0.80	     3.00	   301.80	     0.00	     1.40
4048	11/02/2011	     8.90	    16.50	     3.60	    76.80	    94.00	    39.10	   172.80	     1.20	     4.30	   301.80	     0.20	     1.80
4049	12/02/2011	    11.20	    19.90	     6.40	    64.80	    87.50	    26.40	   180.60	     1.70	     5.70	   297.10	     0.00	     2.60
4050	13/02/2011	    12.50	    19.80	     7.00	    53.80	    83.20	    25.10	   177.50	     1.60	     5.20	   278.40	     2.60	     2.50
4051	14/02/2011	    11.00	    14.00	     8.70	    51.80	    82.00	    32.60	   164.80	     2.70	     9.10	   293.20	     1.20	     2.50
4052	15/02/2011	     9.00	    10.50	     7.00	    75.00	    93.80	    60.30	    34.50	     0.90	     4.60	   303.60	     7.20	     0.90
4053	16/02/2011	    10.40	    14.80	     7.40	    57.90	    73.20	    42.30	   116.20	     1.60	     6.90	   277.10	     0.40	     1.90
4054	17/02/2011	     9.90	    14.90	     4.40	    59.30	    75.30	    31.80	   171.10	     3.20	    12.10	   292.80	     1.60	     2.80
4055	18/02/2011	    12.70	    17.80	     9.30	    50.30	    67.00	    30.40	   200.50	     2.40	    10.00	   297.90	     0.20	     3.10
4056	19/02/2011	    13.10	    18.60	     8.50	    56.90	    68.10	    42.50	   141.00	     1.90	     4.90	   290.90	     0.00	     2.40
4057	20/02/2011	    15.10	    19.30	    11.90	    53.20	    71.90	    33.90	   173.90	     2.20	     7.30	   290.90	     0.00	     3.00
4058	21/02/2011	    15.80	    19.30	    13.10	    44.30	    56.00	    30.10	   200.10	     3.20	     8.90	   292.30	     0.00	     3.90
4059	22/02/2011	    16.70	    20.80	    14.30	    50.40	    56.80	    39.20	   114.90	     3.80	     8.70	   278.00	     0.00	     4.00
4060	23/02/2011	    15.70	    21.30	    10.20	    50.20	    71.30	    33.70	   180.80	     1.80	     8.00	   337.50	     0.00	     3.00
4061	24/02/2011	    13.50	    20.50	     8.90	    64.10	    85.40	    40.10	   206.60	     1.10	     5.10	     3.30	     0.00	     2.40
4062	25/02/2011	    12.80	    19.00	     7.20	    65.50	    88.20	    38.70	   206.50	     1.10	     4.70	    55.00	     0.00	     2.30
4063	26/02/2011	    17.90	    27.10	    10.00	    35.60	    74.40	    14.80	   209.80	     2.00	     7.70	   323.50	     0.00	     4.10
4064	27/02/2011	    11.90	    16.70	     9.00	    42.10	    58.70	    19.30	    99.20	     1.80	     9.40	   342.90	     0.00	     2.70
4065	28/02/2011	     9.40	    14.70	     5.50	    43.20	    61.50	    25.50	   198.30	     2.60	    11.20	   320.60	     0.80	     3.10
4066	01/03/2011	     8.00	    13.90	     4.00	    46.70	    74.20	    26.30	   223.40	     1.60	     5.40	   286.10	     0.00	     2.50
4067	02/03/2011	     9.00	    15.10	     4.60	    45.60	    69.30	    23.40	   220.80	     1.80	     5.40	   296.70	     0.00	     2.80
4068	03/03/2011	     8.60	    15.00	     5.30	    63.70	    91.00	    30.50	   182.40	     1.30	     6.00	    71.40	     3.00	     2.20
4069	04/03/2011	     7.80	    11.50	     4.90	    87.20	    94.10	    67.20	    91.80	     1.10	     6.10	    56.50	     7.20	     1.20
4070	05/03/2011	     9.40	    13.70	     5.80	    74.30	    86.70	    52.50	   173.10	     1.20	     5.10	    51.60	     0.00	     1.90
4071	06/03/2011	     9.90	    15.10	     5.60	    75.70	    88.40	    50.90	   212.00	     1.10	     6.10	    58.90	     0.00	     2.20
4072	07/03/2011	    10.60	    16.40	     6.30	    70.70	    90.30	    39.90	   208.50	     1.60	     6.10	     8.60	     0.00	     2.50
4073	08/03/2011	    10.90	    14.70	     6.50	    73.20	    81.00	    64.30	    94.50	     1.60	     6.30	    56.50	     0.00	     1.60
4074	09/03/2011	    11.20	    13.30	     9.90	    70.40	    77.50	    61.90	    58.90	     1.10	     4.80	    68.00	     0.00	     1.30
4075	10/03/2011	    10.30	    12.50	     7.60	    75.60	    91.10	    66.60	    76.80	     0.90	     4.60	    65.90	     0.80	     1.20
4076	11/03/2011	    10.20	    11.60	     8.70	    89.30	    95.00	    84.90	    17.40	     0.80	     3.40	    58.90	    12.80	     0.70
4077	12/03/2011	    12.80	    16.70	    10.00	    81.70	    95.00	    66.20	    72.30	     1.20	     5.50	   298.20	     8.40	     1.40
4078	13/03/2011	    13.80	    19.40	     8.60	    69.50	    95.50	    42.50	   215.70	     1.40	     5.20	   281.80	     0.00	     2.80
4079	14/03/2011	    13.20	    17.90	    10.50	    82.80	    95.10	    63.20	   113.00	     1.10	     5.90	   354.30	     2.00	     1.70
4080	15/03/2011	    13.50	    17.60	    11.40	    66.40	    94.50	    35.70	   142.50	     1.80	     6.90	   295.20	     1.40	     2.50
4081	16/03/2011	    13.20	    17.70	     7.90	    46.40	    63.00	    28.60	   208.50	     2.70	     9.10	   282.10	     0.00	     3.70
4082	17/03/2011	    16.20	    21.00	    12.70	    46.50	    62.10	    31.60	   237.50	     2.50	     7.30	   306.80	     0.00	     4.20
4083	18/03/2011	    14.60	    22.50	     9.80	    51.10	    75.90	    22.10	   262.10	     1.70	     5.50	   292.10	     0.00	     4.00
4084	19/03/2011	    14.80	    23.20	     8.60	    56.60	    92.80	    28.10	   259.20	     1.40	     4.50	   334.10	     0.00	     3.60
4085	20/03/2011	    12.80	    19.00	     7.50	    69.10	    91.40	    39.20	   259.20	     1.10	     4.80	    78.80	     0.00	     3.00
4086	21/03/2011	    11.80	    15.90	     7.60	    73.70	    89.80	    50.50	   202.60	     1.10	     4.70	    77.90	     0.00	     2.40
4087	22/03/2011	    11.50	    14.80	     9.30	    60.90	    86.40	    41.70	   200.90	     1.60	     6.50	    68.30	     1.80	     2.60
4088	23/03/2011	    12.20	    15.40	     9.10	    83.70	    93.10	    77.70	    66.20	     1.90	     6.00	    64.40	    10.40	     1.30
4089	24/03/2011	    13.00	    15.60	    11.90	    82.00	    88.00	    72.80	    82.90	     1.50	     5.90	    78.60	     0.20	     1.50
4090	25/03/2011	    13.00	    16.80	     9.60	    81.60	    93.00	    65.80	   127.90	     0.70	     3.90	   101.50	     0.00	     1.80
4091	26/03/2011	    14.00	    20.90	     8.40	    78.30	    94.10	    51.40	   234.10	     1.10	     5.10	   185.40	     0.00	     3.00
4092	27/03/2011	    16.70	    22.60	    11.30	    56.70	    94.60	    28.90	   260.50	     2.10	     7.60	   290.80	     0.00	     4.10
4093	28/03/2011	    17.00	    20.40	    13.60	    45.20	    55.60	    34.30	   238.30	     2.30	     7.40	   294.80	     0.00	     4.20
4094	29/03/2011	    15.90	    19.50	    12.60	    59.40	    71.00	    47.40	   143.00	     1.80	     6.40	   298.50	     0.80	     2.90
4095	30/03/2011	    16.50	    23.40	    10.90	    54.80	    76.40	    28.60	   254.50	     2.00	     7.80	   328.00	     0.00	     4.30
4096	31/03/2011	    16.90	    24.80	     9.80	    61.40	    83.40	    32.40	   273.50	     1.20	     5.00	     7.90	     0.00	     3.90
4097	01/04/2011	    16.60	    24.10	    10.60	    57.70	    82.40	    33.90	   283.40	     1.10	     6.20	    96.00	     0.00	     3.90
4098	02/04/2011	    18.00	    26.30	    10.10	    55.40	    75.00	    30.80	   247.00	     1.00	     4.20	    34.50	     0.00	     3.80
4099	03/04/2011	    19.00	    24.00	    14.90	    59.90	    76.60	    39.90	   135.60	     1.00	     4.80	    32.20	     0.00	     2.70
4100	04/04/2011	    18.40	    25.00	    12.50	    58.50	    84.30	    35.30	   272.90	     1.70	     5.90	   358.50	     0.00	     4.30
4101	05/04/2011	    15.50	    21.00	    11.20	    64.50	    88.90	    43.40	   210.60	     1.30	     5.30	    69.20	     0.00	     3.20
4102	06/04/2011	    16.90	    22.60	    11.70	    53.00	    67.40	    38.60	   248.10	     1.20	     4.90	    59.80	     0.00	     3.70
4103	07/04/2011	    17.10	    24.70	    11.40	    39.70	    71.40	    18.70	   287.60	     1.30	     5.10	    12.90	     0.00	     4.40
4104	08/04/2011	    19.40	    29.10	    10.60	    31.90	    49.60	    12.50	   296.40	     1.30	     4.00	   289.00	     0.00	     5.00
4105	09/04/2011	    26.10	    35.50	    16.70	    22.30	    37.20	    10.70	   293.40	     2.20	     7.30	   297.90	     0.00	     7.10
4106	10/04/2011	    22.80	    30.50	    14.00	    46.50	    79.60	    25.10	   285.60	     1.70	     7.30	   305.20	     0.00	     5.40
4107	11/04/2011	    17.20	    22.30	    12.50	    62.40	    82.80	    46.40	   237.30	     1.10	     5.10	    70.90	     0.00	     3.50
4108	12/04/2011	    17.70	    25.00	    11.60	    58.40	    83.80	    31.10	   294.40	     1.20	     5.30	   358.70	     0.00	     4.40
4109	13/04/2011	    17.80	    26.50	    11.50	    64.70	    94.50	    31.90	   299.80	     1.10	     5.40	    83.30	     0.00	     4.40
4110	14/04/2011	    18.30	    27.70	     9.50	    65.80	    93.90	    26.50	   297.40	     1.10	     4.70	    82.10	     0.00	     4.60
4111	15/04/2011	    17.00	    20.80	    12.50	    73.80	    93.50	    52.70	   215.70	     1.20	     5.30	   101.40	     0.00	     3.20
4112	16/04/2011	    15.40	    19.30	    11.10	    65.10	    82.70	    45.50	   156.80	     1.20	     5.40	    86.40	     0.00	     2.70
4113	17/04/2011	    14.70	    19.60	    10.80	    61.90	    82.20	    35.80	   289.30	     1.50	     6.50	    68.20	     0.00	     4.00
4114	18/04/2011	    14.90	    19.40	    11.30	    66.00	    90.90	    43.30	   261.10	     1.40	     5.80	    73.20	     0.40	     3.60
4115	19/04/2011	    13.20	    16.20	    10.10	    85.00	    91.70	    73.80	    70.00	     0.80	     3.50	    47.80	     1.80	     1.40
4116	20/04/2011	    15.50	    20.40	    11.20	    73.60	    90.90	    48.30	   268.00	     1.30	     6.10	    83.20	     0.00	     3.70
4117	21/04/2011	    15.30	    18.50	    12.20	    82.10	    91.40	    66.70	    64.10	     1.20	     6.50	   313.60	    11.00	     1.50
4118	22/04/2011	    15.40	    20.80	    10.30	    68.30	    92.70	    40.70	   249.10	     1.50	     5.80	   235.00	     0.00	     3.70
4119	23/04/2011	    15.00	    21.10	    10.10	    71.80	    88.30	    42.70	   189.30	     1.00	     4.60	    27.60	     0.60	     3.00
4120	24/04/2011	    15.50	    18.80	    12.90	    74.50	    91.20	    60.20	   110.90	     1.30	     6.40	    21.10	     8.00	     2.10
4121	25/04/2011	    15.60	    20.10	    12.60	    76.50	    89.20	    53.30	   136.10	     1.40	     6.20	   337.80	     3.80	     2.50
4122	26/04/2011	    18.10	    24.50	    13.80	    66.30	    87.60	    39.20	   232.80	     1.50	     5.30	   286.00	     0.60	     4.00
4123	27/04/2011	    18.00	    24.50	    12.90	    69.20	    91.30	    43.20	   302.40	     1.00	     4.80	    67.40	     0.00	     4.30
4124	28/04/2011	    18.00	    25.00	    11.50	    63.00	    90.30	    31.10	   307.00	     1.00	     4.50	    61.00	     0.00	     4.50
4125	29/04/2011	    15.50	    18.90	    12.40	    67.50	    80.20	    46.50	    92.40	     1.30	     4.40	   308.10	     0.00	     2.30
4126	30/04/2011	    15.50	    19.60	    12.90	    73.40	    88.70	    51.40	   154.90	     1.40	     4.40	   337.80	     0.20	     2.70
4127	01/05/2011	    16.20	    21.60	    10.60	    70.30	    90.70	    52.90	   281.90	     1.20	     4.50	    86.40	     2.00	     3.90
4128	02/05/2011	    16.10	    20.80	    13.20	    82.80	    93.50	    57.60	   110.60	     1.20	     5.80	   355.20	    14.80	     2.20
4129	03/05/2011	    19.00	    25.40	    13.00	    70.10	    95.00	    39.70	   275.20	     1.40	     6.40	   281.80	     0.20	     4.50
4130	04/05/2011	    20.10	    26.90	    16.20	    61.70	    83.20	    30.70	   229.90	     1.30	     4.70	   269.70	     4.00	     4.30
4131	05/05/2011	    19.20	    24.30	    14.50	    70.60	    93.90	    44.40	   323.80	     1.00	     4.60	    88.90	     0.00	     4.70
4132	06/05/2011	    18.30	    23.00	    13.00	    73.50	    93.80	    56.20	   297.10	     1.60	     5.40	    92.80	     0.00	     4.30
4133	07/05/2011	    18.30	    23.40	    13.20	    64.10	    79.90	    41.90	   207.60	     1.80	     7.70	   305.60	     1.60	     3.90
4134	08/05/2011	    19.30	    27.80	    13.00	    53.70	    75.40	    23.70	   338.80	     1.60	     5.40	   298.30	     0.00	     5.80
4135	09/05/2011	    19.00	    25.90	    12.20	    62.80	    90.90	    39.20	   335.00	     1.20	     4.50	    67.80	     0.00	     5.00
4136	10/05/2011	    18.60	    25.00	    12.10	    67.70	    92.80	    40.60	   334.60	     1.20	     5.70	    95.00	     0.00	     4.90
4137	11/05/2011	    18.50	    25.00	    12.70	    56.00	    83.80	    27.20	   315.60	     1.10	     4.80	    89.90	     0.00	     4.90
4138	12/05/2011	    19.10	    25.60	    13.80	    45.90	    81.60	    23.20	   212.20	     0.90	     4.10	    73.60	     0.00	     3.80
4139	13/05/2011	    19.40	    25.90	    13.40	    49.80	    82.20	    29.00	   269.50	     1.00	     5.00	    81.10	     0.00	     4.50
4140	14/05/2011	    21.80	    29.50	    14.50	    51.20	    80.20	    23.50	   330.60	     1.30	     8.00	    44.60	     0.40	     5.70
4141	15/05/2011	    16.50	    20.50	    12.80	    80.00	    89.10	    63.90	    91.10	     1.00	     4.60	    68.10	     0.00	     1.90
4142	21/05/2011	    19.10	    26.40	    12.50	    58.10	    83.60	    29.20	   356.00	     1.40	     4.80	   345.50	     0.00	     5.60
4143	22/05/2011	    20.50	    28.40	    12.40	    49.20	    81.80	    25.90	   338.00	     1.00	     4.80	    70.80	     0.00	     5.40
4144	23/05/2011	    22.40	    30.10	    14.00	    41.50	    64.60	    22.10	   352.40	     1.30	     5.70	   205.80	     0.00	     6.10
4145	24/05/2011	    23.20	    30.50	    16.70	    43.90	    74.40	    24.40	   355.40	     1.30	     5.50	    50.60	     0.00	     6.20
4146	25/05/2011	    23.80	    31.80	    15.80	    39.50	    59.60	    21.80	   358.90	     1.60	     6.30	   218.60	     0.00	     6.80
4147	26/05/2011	    25.60	    33.50	    17.80	    32.80	    55.50	    13.70	   303.50	     1.60	     5.50	   249.70	     0.00	     6.60
4148	27/05/2011	    24.20	    29.20	    18.90	    54.30	    87.30	    30.80	   240.80	     1.10	     4.40	    39.30	     0.00	     4.70
4149	28/05/2011	    20.80	    27.40	    16.60	    76.90	    93.80	    48.20	   251.10	     1.00	     5.80	    86.70	     0.00	     4.20
4150	29/05/2011	    20.90	    25.90	    17.30	    75.60	    95.50	    52.60	   240.50	     1.10	     4.60	    79.60	     0.00	     4.00
4151	30/05/2011	    20.00	    24.80	    15.30	    77.40	    94.40	    52.20	   171.60	     1.00	     4.40	    92.00	     0.20	     3.20
4152	31/05/2011	    22.20	    27.70	    18.30	    60.90	    84.80	    34.30	   253.30	     1.30	     4.70	     1.40	     0.00	     4.80
4153	01/06/2011	    17.20	    19.60	    15.50	    88.30	    94.50	    75.40	    74.00	     0.90	     4.20	    78.30	     4.60	     1.60
4154	02/06/2011	    17.60	    22.00	    14.00	    72.70	    95.30	    50.70	   227.80	     1.00	     5.10	    92.80	     0.00	     3.60
4155	03/06/2011	    17.90	    22.30	    12.60	    63.60	    90.80	    36.80	   223.00	     1.00	     3.90	    25.60	     0.00	     3.70
4156	04/06/2011	    18.20	    23.80	    12.10	    61.10	    85.40	    36.60	   333.10	     1.10	     8.40	    75.60	     0.00	     4.90
4157	05/06/2011	    19.20	    25.20	    12.20	    63.30	    87.20	    38.50	   353.00	     1.30	     5.90	   106.20	     0.00	     5.30
4158	06/06/2011	    18.60	    25.90	    14.00	    73.20	    92.20	    40.10	   228.40	     1.00	    10.60	    53.30	    10.00	     3.90
4159	07/06/2011	    18.90	    26.40	    15.40	    72.30	    92.70	    33.50	   247.20	     1.40	     5.80	   293.00	     2.00	     4.50
4160	08/06/2011	    21.30	    26.10	    15.80	    56.90	    85.80	    37.20	   293.60	     1.40	     5.10	   247.20	     0.20	     5.00
4161	09/06/2011	    21.60	    27.90	    15.00	    61.80	    86.90	    37.10	   333.20	     1.20	     4.40	    63.50	     0.00	     5.50
4162	10/06/2011	    23.10	    29.70	    17.50	    56.70	    92.20	    22.20	   300.00	     0.90	     6.40	    76.10	     0.20	     5.20
4163	11/06/2011	    21.50	    27.10	    17.60	    73.60	    93.60	    47.00	   240.40	     1.00	     4.30	   101.70	     0.00	     4.20
4164	12/06/2011	    22.80	    30.00	    16.20	    67.50	    97.10	    33.80	   345.70	     1.00	     5.00	    86.60	     0.20	     5.70
4165	13/06/2011	    25.30	    34.90	    16.80	    52.60	    84.40	    23.00	   333.70	     1.20	     5.50	   205.80	     0.00	     6.40
4166	14/06/2011	    23.40	    30.50	    18.40	    69.40	    92.60	    39.20	   352.20	     1.00	     5.40	    97.70	     0.00	     5.90
4167	15/06/2011	    23.90	    31.00	    17.90	    69.20	    97.40	    40.00	   347.10	     1.00	     3.90	    81.40	     0.00	     5.90
4168	16/06/2011	    25.30	    34.80	    17.70	    61.30	    93.10	    21.90	   346.00	     1.10	     4.90	   103.80	     0.00	     6.40
4169	17/06/2011	    25.40	    32.10	    19.80	    68.00	    95.20	    38.60	   348.80	     0.90	     4.10	    87.20	     0.00	     6.00
4170	18/06/2011	    27.70	    36.00	    20.50	    45.40	    88.10	    19.60	   355.70	     1.70	     7.00	   307.20	     0.00	     7.50
4171	19/06/2011	    23.80	    28.20	    20.10	    70.40	    85.10	    51.00	   339.90	     1.30	     5.70	    97.60	     0.00	     5.70
4172	20/06/2011	    23.30	    28.70	    17.40	    70.00	    91.50	    47.40	   320.80	     1.10	     4.90	    79.90	     0.00	     5.40
4173	21/06/2011	    24.40	    32.50	    17.70	    63.40	    95.40	    31.50	   328.80	     1.00	     5.20	    78.30	     0.00	     5.80
4174	22/06/2011	    25.10	    34.70	    18.90	    70.10	    92.70	    31.40	   298.30	     0.90	     4.30	    84.10	     0.00	     5.60
4175	23/06/2011	    24.70	    29.90	    20.60	    74.40	    94.40	    52.80	   313.20	     1.20	     5.30	    94.90	     0.00	     5.40
4176	24/06/2011	    23.90	    27.40	    19.80	    71.40	    89.40	    53.40	   283.80	     1.10	     5.30	    89.70	     0.00	     4.90
4177	25/06/2011	    23.70	    29.50	    18.00	    65.20	    91.80	    39.10	   353.30	     1.10	     5.70	    80.20	     0.00	     5.90
4178	26/06/2011	    25.00	    32.00	    18.10	    56.50	    87.90	    31.60	   352.00	     1.00	     4.50	    83.80	     0.00	     6.10
4179	27/06/2011	    25.00	    32.10	    17.60	    58.70	    87.60	    34.40	   355.30	     1.00	     4.80	    82.40	     0.00	     6.10
4180	28/06/2011	    26.60	    34.70	    18.80	    60.00	    94.70	    32.40	   350.50	     1.00	     3.80	    80.90	     0.00	     6.40
4181	29/06/2011	    25.70	    31.10	    20.30	    67.30	    88.50	    50.00	   338.10	     1.30	     6.90	   100.40	     0.00	     6.00
4182	30/06/2011	    24.70	    28.80	    20.80	    72.00	    92.20	    51.60	   308.10	     1.20	     5.50	    96.70	     0.00	     5.40
4183	01/07/2011	    24.50	    30.60	    18.90	    65.80	    88.90	    43.30	   290.10	     0.90	     4.50	    86.80	     0.00	     5.10
4184	02/07/2011	    26.80	    36.30	    19.20	    65.00	    89.80	    26.30	   344.50	     1.30	     4.50	    74.70	     0.00	     6.70
4185	03/07/2011	    24.80	    30.20	    20.70	    74.50	    94.40	    45.70	   220.90	     1.10	     5.20	    76.60	     0.00	     4.30
4186	04/07/2011	    27.00	    34.00	    20.60	    38.60	    65.40	    21.40	   359.90	     2.00	     7.00	   305.90	     0.00	     7.60
4187	05/07/2011	    26.70	    35.20	    18.10	    47.80	    77.60	    22.00	   352.40	     1.20	     6.10	   141.00	     0.00	     6.70
4188	06/07/2011	    29.50	    38.30	    20.20	    38.50	    81.30	    16.80	   357.50	     1.70	     6.30	   205.20	     0.00	     7.70
4189	07/07/2011	    27.30	    33.60	    20.20	    53.80	    80.10	    32.80	   356.30	     1.00	     5.00	    68.00	     0.00	     6.40
4190	08/07/2011	    27.60	    33.50	    22.30	    41.80	    90.70	    16.10	   361.10	     1.40	     6.10	    90.00	     0.00	     6.90
4191	09/07/2011	    25.50	    31.60	    19.90	    69.80	    91.00	    42.60	   310.60	     1.10	     4.70	    95.90	     0.00	     5.60
4192	10/07/2011	    26.40	    33.60	    20.50	    66.30	    92.50	    39.80	   340.50	     1.20	     5.00	    94.80	     0.00	     6.30
4193	11/07/2011	    26.20	    31.90	    20.30	    70.50	    93.70	    40.40	   308.20	     1.20	     6.00	   106.50	     0.00	     5.70
4194	12/07/2011	    25.80	    30.80	    22.70	    77.40	    90.60	    57.60	   194.80	     1.10	     4.60	    70.40	     0.00	     3.90
4195	13/07/2011	    26.20	    32.50	    21.00	    48.30	    82.00	    19.60	   359.10	     1.60	     6.20	   339.40	     0.00	     6.90
4196	14/07/2011	    24.70	    30.20	    20.00	    68.50	    91.00	    43.20	   287.50	     1.10	     5.90	    96.60	     0.60	     5.20
4197	15/07/2011	    25.10	    30.00	    21.30	    65.30	    82.30	    40.80	   296.00	     1.20	     6.40	    86.20	     0.00	     5.40
4198	16/07/2011	    26.20	    33.00	    18.90	    57.90	    88.20	    27.00	   343.00	     1.30	     5.80	   103.40	     0.00	     6.30
4199	17/07/2011	    29.60	    37.60	    20.00	    50.30	    95.00	    21.30	   351.40	     1.80	     6.70	   222.40	     0.00	     7.50
4200	18/07/2011	    25.40	    29.50	    21.80	    64.10	    89.80	    45.20	   227.80	     1.40	     5.70	    90.10	     0.00	     4.50
4201	19/07/2011	    25.80	    33.30	    19.50	    57.80	    93.90	    21.60	   326.90	     1.90	     7.00	   333.00	     0.00	     6.70
4202	20/07/2011	    25.00	    29.80	    20.90	    59.20	    76.80	    42.50	   345.80	     1.20	     8.00	    91.60	     0.00	     6.00
4203	21/07/2011	    24.60	    31.00	    19.00	    62.80	    84.20	    37.30	   342.40	     1.20	     5.40	    83.20	     0.00	     6.00
4204	22/07/2011	    24.10	    28.50	    20.10	    68.20	    85.30	    49.20	   275.20	     1.30	     5.10	    97.80	     0.00	     4.90
4205	23/07/2011	    25.20	    31.10	    20.70	    67.90	    84.80	    42.90	   251.80	     1.20	     5.40	   133.70	     0.00	     4.90
4206	24/07/2011	    24.70	    31.30	    19.70	    70.30	    91.40	    39.80	   330.90	     1.10	     5.40	   103.80	     0.00	     5.80
4207	25/07/2011	    25.90	    34.00	    19.50	    62.40	    89.70	    23.20	   329.90	     1.40	     6.10	     1.60	     0.00	     6.40
4208	26/07/2011	    27.10	    35.30	    19.50	    61.10	    91.60	    22.10	   333.30	     1.30	     5.60	   114.70	     0.00	     6.40
4209	27/07/2011	    26.00	    31.60	    22.10	    60.60	    79.50	    31.50	   322.30	     1.30	     5.50	    99.00	     0.00	     6.10
4210	28/07/2011	    24.80	    29.70	    20.90	    67.70	    86.40	    44.80	   263.80	     1.00	     4.30	    90.00	     0.00	     4.70
4211	29/07/2011	    25.40	    32.40	    19.90	    68.90	    87.60	    44.50	   299.20	     1.20	     5.10	    82.20	     0.00	     5.50
4212	30/07/2011	    25.80	    30.90	    22.30	    71.90	    92.30	    49.30	   299.40	     1.10	     5.10	    91.30	     0.00	     5.40
4213	31/07/2011	    25.30	    31.60	    20.20	    71.80	    91.90	    47.40	   316.00	     1.00	     5.10	    95.70	     0.00	     5.50
4214	01/08/2011	    25.40	    30.50	    21.70	    70.70	    87.50	    47.60	   285.10	     1.20	     5.30	    82.60	     0.00	     5.20
4215	02/08/2011	    26.20	    33.20	    21.00	    63.30	    80.90	    30.40	   299.40	     1.50	     6.40	    94.50	     0.00	     6.00
4216	03/08/2011	    27.10	    34.40	    21.80	    63.00	    87.00	    28.40	   328.80	     1.40	     5.40	    44.90	     0.00	     6.40
4217	04/08/2011	    26.30	    32.70	    20.80	    70.80	    93.10	    43.00	   285.60	     0.90	     4.30	    99.00	     0.00	     5.20
4218	05/08/2011	    26.30	    31.90	    20.70	    71.50	    92.20	    47.60	   271.70	     1.00	     4.10	    79.10	     0.00	     4.90
4219	06/08/2011	    28.80	    37.40	    20.10	    53.70	    94.40	    22.90	   321.30	     1.30	     6.10	   214.70	     0.00	     6.50
4220	07/08/2011	    30.30	    38.10	    24.20	    41.60	    69.00	    23.00	   328.30	     1.30	     7.00	   120.70	     0.00	     6.90
4221	08/08/2011	    27.50	    33.50	    22.40	    59.10	    82.10	    34.00	   324.60	     1.30	     5.50	    91.10	     0.00	     6.10
4222	09/08/2011	    25.50	    29.60	    22.70	    69.30	    93.40	    47.00	   282.10	     1.20	     5.00	    92.70	     0.20	     5.00
4223	10/08/2011	    24.90	    28.50	    21.20	    65.30	    80.00	    46.70	   286.20	     1.20	     5.00	    95.20	     0.00	     5.00
4224	11/08/2011	    24.40	    30.50	    19.00	    66.50	    88.10	    43.20	   306.10	     1.00	     3.90	    83.80	     0.00	     5.20
4225	12/08/2011	    25.20	    32.40	    18.40	    61.50	    92.20	    24.60	   306.70	     1.00	     5.20	    78.10	     0.00	     5.40
4226	13/08/2011	    26.20	    33.80	    19.30	    59.30	    90.70	    23.10	   317.20	     1.20	     5.30	    77.00	     0.00	     5.90
4227	14/08/2011	    28.00	    37.50	    21.50	    60.20	    90.10	    22.30	   308.10	     1.20	     5.40	    88.30	     0.00	     6.20
4228	15/08/2011	    27.20	    36.60	    20.10	    70.40	    96.30	    28.00	   307.30	     1.00	     4.20	    90.90	     0.00	     5.80
4229	16/08/2011	    27.00	    33.20	    20.70	    62.00	    90.70	    29.70	   313.90	     1.10	     4.90	    75.20	     0.00	     5.70
4230	17/08/2011	    27.00	    34.80	    20.30	    53.70	    90.20	    23.30	   307.80	     1.10	     4.80	    66.30	     0.00	     5.80
4231	18/08/2011	    27.20	    33.10	    21.00	    56.40	    92.70	    31.50	   283.40	     1.30	     5.80	    82.30	     0.00	     5.40
4232	19/08/2011	    27.00	    34.20	    21.20	    58.80	    83.80	    30.40	   301.60	     1.30	     5.50	    61.50	     0.00	     5.80
4233	20/08/2011	    27.00	    33.60	    21.20	    57.60	    82.80	    31.80	   307.20	     1.30	     5.00	    63.60	     0.00	     5.70
4234	21/08/2011	    27.20	    34.90	    21.40	    43.90	    73.40	    20.50	   305.20	     1.40	     6.10	    63.00	     0.00	     6.10
4235	22/08/2011	    27.10	    33.90	    21.70	    48.90	    88.70	    29.20	   287.60	     1.20	     5.70	    62.10	     0.00	     5.50
4236	23/08/2011	    26.60	    34.40	    20.10	    67.90	    93.50	    33.70	   299.40	     1.10	     4.40	    82.50	     0.00	     5.40
4237	24/08/2011	    27.70	    35.30	    21.20	    59.30	    89.50	    29.90	   303.30	     1.30	     5.60	   106.30	     0.00	     5.80
4238	25/08/2011	    27.20	    35.80	    20.20	    62.00	    93.30	    17.50	   306.10	     1.10	     5.10	    74.40	     0.00	     5.80
4239	26/08/2011	    28.80	    35.50	    21.50	    39.10	    93.40	    19.20	   309.90	     2.10	     6.40	   308.90	     0.00	     6.70
4240	27/08/2011	    25.30	    29.40	    21.20	    51.00	    78.80	    28.30	   281.10	     1.40	     5.50	    74.60	     0.00	     5.20
4241	28/08/2011	    24.80	    29.10	    21.90	    68.70	    85.60	    46.20	   212.10	     1.10	     4.50	    77.30	     0.60	     4.00
4242	29/08/2011	    24.80	    33.40	    19.40	    70.50	    88.80	    36.90	   202.90	     1.40	     4.80	   303.20	     0.80	     4.50
4243	30/08/2011	    26.00	    34.30	    19.00	    61.50	    91.90	    29.20	   269.60	     1.20	     3.80	    32.70	     0.40	     5.20
4244	31/08/2011	    26.20	    32.50	    20.00	    67.20	    93.90	    31.40	   273.80	     1.20	     4.70	    65.00	     0.00	     5.00
4245	01/09/2011	    25.50	    31.60	    20.60	    69.00	    88.90	    39.70	   270.10	     1.20	     5.10	    69.20	     0.00	     4.90
4246	02/09/2011	    20.20	    23.00	    17.20	    87.50	    94.90	    69.80	    55.80	     1.30	     7.90	   301.90	     8.60	     1.60
4247	03/09/2011	    21.10	    27.90	    15.20	    67.20	    90.20	    39.10	   252.50	     1.70	     6.50	   284.60	     0.00	     4.40
4248	04/09/2011	    24.90	    31.10	    19.80	    48.00	    68.40	    29.90	   288.20	     1.80	     5.70	   262.70	     0.00	     5.60
4249	05/09/2011	    24.90	    31.80	    19.60	    59.60	    92.40	    30.30	   279.00	     1.30	     5.30	     3.90	     0.00	     5.00
4250	06/09/2011	    24.20	    30.60	    18.90	    71.40	    92.80	    45.20	   272.10	     1.10	     5.10	    67.70	     0.00	     4.50
4251	07/09/2011	    25.10	    34.30	    18.40	    66.90	    92.90	    26.80	   278.80	     1.20	     4.50	    59.90	     0.00	     5.20
4252	08/09/2011	    25.40	    34.40	    18.50	    59.80	    87.10	    25.20	   278.70	     1.20	     5.10	    93.60	     0.00	     5.20
4253	09/09/2011	    25.80	    34.30	    18.90	    53.20	    84.10	    21.10	   283.70	     1.10	     5.00	    86.90	     0.00	     5.10
4254	10/09/2011	    25.80	    34.30	    19.30	    46.50	    68.40	    21.00	   279.60	     1.30	     5.50	   106.30	     0.00	     5.40
4255	11/09/2011	    26.70	    36.30	    18.00	    46.00	    70.00	    16.60	   267.30	     1.20	     4.50	   289.50	     0.00	     5.20
4256	12/09/2011	    25.20	    30.60	    19.90	    63.10	    92.80	    36.60	   267.30	     1.20	     5.20	    84.30	     0.00	     4.60
4257	13/09/2011	    24.20	    30.30	    19.20	    72.60	    92.60	    45.20	   266.30	     1.10	     5.10	    66.20	     0.00	     4.40
4258	14/09/2011	    24.00	    31.00	    18.00	    65.60	    91.70	    33.90	   271.40	     1.20	     4.80	    69.30	     0.00	     4.60
4259	15/09/2011	    24.20	    30.50	    18.40	    66.60	    92.90	    40.30	   262.10	     1.10	     5.30	    69.50	     0.00	     4.30
4260	16/09/2011	    23.90	    31.40	    17.70	    68.40	    89.60	    37.90	   262.60	     1.00	     4.40	    79.70	     0.00	     4.30
4261	17/09/2011	    24.00	    31.10	    17.90	    74.60	    93.60	    43.30	   242.10	     0.90	     4.30	    71.60	     0.00	     4.00
4262	18/09/2011	    26.40	    34.40	    20.20	    52.70	    90.10	    23.50	   234.10	     1.80	     5.00	   281.80	     0.00	     5.30
4263	19/09/2011	    23.00	    29.70	    19.00	    55.90	    76.70	    22.50	   259.00	     1.20	     4.60	   324.90	     0.00	     4.40
4264	20/09/2011	    21.90	    27.50	    17.00	    65.00	    86.20	    39.60	   264.50	     1.10	     4.70	    78.60	     0.00	     4.00
4265	21/09/2011	    22.30	    27.90	    16.60	    69.90	    86.30	    48.70	   242.90	     1.00	     3.90	    75.10	     0.00	     3.70
4266	22/09/2011	    22.50	    29.60	    17.30	    74.10	    92.70	    44.30	   237.90	     1.10	     5.70	    83.20	     0.00	     3.80
4267	23/09/2011	    22.60	    27.10	    19.10	    74.20	    94.00	    48.80	   163.10	     1.00	     5.00	   121.30	     1.60	     2.90
4268	24/09/2011	    23.10	    30.30	    18.10	    67.60	    95.00	    30.90	   239.40	     1.20	     5.40	   262.50	     0.20	     4.10
4269	25/09/2011	    22.90	    27.70	    18.90	    72.20	    90.70	    49.10	   223.50	     1.00	     4.40	    78.80	     0.00	     3.50
4270	26/09/2011	    22.50	    28.10	    17.70	    72.40	    90.40	    44.90	   235.50	     1.10	     5.40	    69.10	     0.00	     3.60
4271	27/09/2011	    21.90	    28.10	    17.20	    73.70	    93.80	    43.20	   237.60	     1.10	     5.00	    62.20	     0.00	     3.60
4272	28/09/2011	    21.80	    27.80	    16.30	    69.00	    89.30	    38.30	   222.50	     1.20	     5.40	    40.50	     0.00	     3.60
4273	29/09/2011	    21.70	    27.30	    17.60	    67.30	    82.80	    46.70	   204.90	     1.30	     5.50	    41.00	     0.00	     3.40
4274	30/09/2011	    21.90	    27.40	    16.60	    63.90	    80.80	    40.90	   222.80	     1.40	     5.10	    44.60	     0.00	     3.60
4275	01/10/2011	    22.40	    26.80	    18.60	    61.10	    77.60	    42.30	   217.90	     1.60	     6.40	    56.90	     0.00	     3.80
4276	02/10/2011	    21.60	    27.50	    16.20	    69.40	    91.30	    47.80	   227.40	     1.20	     5.20	    43.60	     0.00	     3.40
4277	03/10/2011	    21.60	    29.20	    16.60	    74.70	    94.10	    38.00	   217.50	     1.20	     4.60	   299.50	     0.00	     3.50
4278	04/10/2011	    20.80	    27.50	    15.30	    71.00	    95.60	    33.20	   226.80	     0.90	     3.90	    54.30	     0.00	     3.20
4279	05/10/2011	    21.50	    29.50	    15.50	    46.40	    79.60	    21.60	   231.80	     1.40	     4.80	   313.40	     0.00	     4.00
4280	06/10/2011	    21.90	    30.40	    16.10	    46.40	    71.50	    20.90	   226.90	     1.30	     4.30	   273.30	     0.00	     4.00
4281	07/10/2011	    20.80	    27.10	    15.10	    65.30	    83.70	    38.80	   173.80	     1.10	     4.30	    50.60	     0.00	     2.90
4282	08/10/2011	    18.90	    24.60	    15.40	    53.30	    85.70	    28.50	   205.50	     1.60	     4.80	   301.90	     0.00	     3.40
4283	09/10/2011	    18.70	    26.10	    12.90	    68.00	    89.70	    30.30	   224.10	     1.10	     3.90	   333.50	     0.00	     3.20
4284	10/10/2011	    19.90	    27.30	    13.80	    67.20	    89.90	    34.10	   219.20	     0.90	     3.50	    12.30	     0.00	     3.00
4285	11/10/2011	    22.80	    32.30	    16.10	    46.50	    81.80	    18.50	   221.90	     1.50	     5.20	   283.30	     0.00	     4.20
4286	12/10/2011	    23.40	    32.00	    17.80	    44.40	    81.30	    20.10	   217.60	     1.00	     3.60	     4.80	     0.00	     3.60
4287	13/10/2011	    23.50	    32.40	    17.90	    44.30	    73.50	    18.20	   217.70	     1.20	     4.50	   279.60	     0.00	     3.80
4288	14/10/2011	    21.20	    26.60	    16.70	    67.50	    83.10	    48.40	   179.50	     0.90	     4.60	    83.40	     0.00	     2.70
4289	15/10/2011	    21.10	    25.50	    17.80	    69.50	    90.50	    37.10	   199.00	     0.90	     4.60	    81.00	     0.00	     2.70
4290	16/10/2011	    19.70	    24.40	    15.30	    72.50	    91.90	    50.80	   160.50	     0.90	     4.00	   105.20	     0.00	     2.30
4291	17/10/2011	    19.10	    23.60	    16.00	    66.90	    84.30	    42.50	   156.90	     0.90	     4.60	    79.90	     0.00	     2.30
4292	18/10/2011	    17.70	    23.20	    13.20	    67.40	    87.10	    38.90	   190.90	     1.10	     4.80	    26.00	     0.00	     2.50
4293	19/10/2011	    18.70	    26.70	    12.90	    63.30	    87.20	    28.00	   193.60	     1.40	     4.40	   276.40	     0.00	     3.10
4294	20/10/2011	    18.50	    23.20	    14.90	    65.70	    79.70	    46.80	   160.50	     1.10	     4.30	    47.80	     0.00	     2.30
4295	21/10/2011	    18.50	    22.90	    15.70	    74.50	    88.20	    53.20	   176.10	     1.00	     5.00	    78.10	     0.00	     2.30
4296	22/10/2011	    18.40	    23.00	    14.40	    73.80	    91.50	    47.90	   144.70	     1.00	     4.50	    66.20	     0.00	     2.10
4297	23/10/2011	    19.30	    24.20	    15.40	    75.80	    91.60	    49.50	   161.20	     1.10	     5.60	    85.30	     0.00	     2.30
4298	24/10/2011	    16.30	    18.80	    14.20	    87.20	    95.70	    71.10	    61.90	     0.60	     2.70	    11.30	     2.40	     1.10
4299	25/10/2011	    16.20	    22.50	    11.80	    57.10	    87.40	    29.40	   182.50	     1.40	     4.90	   302.10	     0.00	     2.60
4300	26/10/2011	    16.00	    21.50	    10.10	    62.50	    86.20	    38.40	   143.80	     1.30	     5.00	    83.50	     0.00	     2.20
4301	27/10/2011	    16.00	    20.00	    14.00	    81.90	    95.00	    64.70	    78.80	     0.60	     2.50	    13.60	     1.40	     1.20
4302	28/10/2011	    16.80	    20.70	    13.80	    75.10	    91.80	    55.10	    80.30	     1.70	     5.90	   354.60	     4.60	     1.80
4303	29/10/2011	    18.60	    21.80	    16.70	    71.90	    87.00	    61.40	    79.90	     2.80	    10.80	     9.00	     5.20	     2.20
4304	30/10/2011	    19.10	    23.70	    15.30	    74.40	    93.90	    51.80	   106.70	     1.60	     6.00	    10.90	     0.20	     2.00
4305	31/10/2011	    17.60	    23.60	    13.80	    79.90	    94.70	    50.50	   165.00	     1.20	     4.70	   275.50	     0.20	     2.10
4306	01/11/2011	    17.70	    23.70	    14.00	    80.50	    95.50	    53.70	   157.80	     0.90	     3.90	   273.50	     0.00	     1.90
4307	02/11/2011	    17.20	    20.10	    14.40	    88.10	    96.10	    74.90	    74.70	     0.70	     2.70	    57.40	     0.00	     1.10
4308	03/11/2011	    17.70	    22.00	    16.20	    82.30	    96.90	    57.00	    68.20	     1.20	     7.30	   220.00	     3.20	     1.50
4309	04/11/2011	    14.50	    16.70	    10.60	    87.30	    97.80	    64.30	    39.60	     1.10	     4.70	   206.60	     9.20	     1.00
4310	05/11/2011	    12.90	    15.70	     9.10	    65.40	    81.70	    50.20	    66.60	     3.00	     8.70	   285.40	     0.20	     2.00
4311	06/11/2011	    15.30	    17.10	    13.70	    49.70	    60.60	    42.30	    92.80	     4.80	    11.30	   301.10	     0.00	     3.50
4312	07/11/2011	    15.40	    17.80	    13.60	    63.40	    74.70	    54.60	    98.70	     2.10	     6.70	   294.20	     0.20	     2.00
4313	08/11/2011	    16.20	    22.50	    11.30	    62.00	    79.70	    38.40	   161.40	     1.30	     5.20	   270.50	     0.00	     2.10
4314	09/11/2011	    15.30	    21.70	    10.90	    67.80	    88.90	    41.30	   161.50	     1.40	     4.70	   295.70	     0.00	     2.10
4315	10/11/2011	    15.30	    22.20	    10.50	    71.80	    92.30	    41.80	   156.40	     1.10	     4.10	   302.40	     0.00	     1.80
4316	11/11/2011	    15.50	    22.50	    10.30	    80.20	    94.90	    48.40	   150.40	     0.90	     3.20	   355.50	     0.20	     1.60
4317	12/11/2011	    15.70	    20.90	    11.20	    77.60	    93.60	    54.20	   126.80	     1.00	     5.70	    57.20	     0.00	     1.50
4318	13/11/2011	    17.60	    20.00	    15.40	    77.00	    83.10	    68.00	    93.40	     1.50	     5.20	    61.00	     0.00	     1.50
4319	14/11/2011	    16.90	    19.40	    15.30	    79.00	    90.10	    67.90	    68.00	     1.20	     4.40	    51.20	     0.00	     1.20
4320	15/11/2011	    15.60	    19.80	    11.30	    61.40	    95.80	    32.40	   144.80	     1.70	     6.10	   313.10	     1.00	     2.00
4321	16/11/2011	    13.60	    19.40	     9.10	    60.60	    78.10	    39.00	   153.90	     1.60	     6.20	   312.90	     0.00	     1.90
4322	17/11/2011	    13.40	    17.70	     9.20	    69.60	    80.00	    54.60	    77.80	     1.40	     4.90	   312.20	     0.00	     1.40
4323	18/11/2011	    13.90	    15.20	    12.40	    87.70	    93.10	    74.90	    33.30	     0.60	     2.90	    36.30	     2.80	     0.80
4324	19/11/2011	    14.70	    17.40	    12.40	    85.90	    93.40	    72.60	   100.60	     0.90	     3.30	    62.60	     0.00	     1.00
4325	20/11/2011	    16.20	    19.20	    14.00	    80.90	    92.70	    69.20	    80.40	     1.30	     4.30	    59.90	     0.40	     1.20
4326	21/11/2011	    14.50	    16.70	    11.80	    78.80	    91.70	    66.10	    48.90	     1.80	     8.10	   306.30	    12.80	     1.20
4327	22/11/2011	    15.60	    18.70	    13.10	    64.30	    76.80	    51.70	   110.20	     2.30	     6.30	   301.70	     0.00	     2.00
4328	23/11/2011	    11.40	    13.20	     9.80	    93.10	    97.00	    73.50	     9.00	     1.50	     4.70	   303.70	    36.80	     0.80
4329	24/11/2011	    12.50	    17.80	     9.50	    77.10	    88.00	    52.70	    89.10	     1.40	     4.40	   320.60	     0.00	     1.40
4330	25/11/2011	    13.00	    19.00	     9.40	    77.10	    90.40	    55.90	   135.10	     1.50	     4.10	   302.00	     0.00	     1.40
4331	26/11/2011	    12.10	    18.40	     8.30	    73.30	    90.50	    42.20	   139.50	     1.50	     4.40	   311.30	     0.00	     1.60
4332	27/11/2011	    11.20	    15.60	     6.50	    75.40	    87.40	    61.30	    69.80	     1.70	     4.90	   328.80	     0.00	     1.20
4333	28/11/2011	    12.90	    16.20	    10.00	    77.00	    89.80	    64.80	    55.50	     2.00	     8.30	   336.30	     2.80	     1.20
4334	29/11/2011	    14.10	    19.60	    10.80	    76.90	    91.70	    52.80	   128.70	     1.10	     3.70	   306.10	     0.00	     1.30
4335	30/11/2011	    13.20	    18.60	     9.40	    81.30	    95.30	    56.70	   128.70	     1.10	     3.70	   331.30	     0.00	     1.20
4336	01/12/2011	    12.50	    17.70	     9.00	    85.60	    95.80	    61.60	   101.60	     0.90	     3.20	   310.20	     0.20	     1.00
4337	02/12/2011	    10.80	    15.10	     9.00	    86.30	    96.70	    63.50	    62.60	     1.40	     4.70	   294.80	     5.60	     1.00
4338	03/12/2011	    13.00	    16.80	     8.90	    75.10	    90.60	    64.00	    63.20	     1.90	     9.10	   359.40	     1.80	     1.20
4339	04/12/2011	    12.30	    17.80	     9.40	    77.20	    90.30	    52.90	   125.50	     1.50	     5.20	   288.60	     0.00	     1.30
4340	05/12/2011	    13.80	    19.20	     8.60	    63.30	    83.20	    46.50	   129.80	     2.20	     5.70	   298.30	     0.00	     1.80
4341	06/12/2011	    15.00	    20.00	    11.50	    59.20	    77.00	    41.70	   131.40	     1.70	     5.10	   288.70	     0.00	     1.80
4342	07/12/2011	    12.10	    18.50	     8.40	    68.40	    81.60	    43.90	   131.50	     1.60	     5.30	   299.60	     0.00	     1.60
4343	08/12/2011	    12.00	    18.10	     8.30	    69.30	    89.60	    43.20	   124.40	     1.30	     5.10	   313.10	     0.00	     1.30
4344	09/12/2011	     9.80	    14.00	     6.70	    81.70	    91.90	    65.80	    80.20	     1.00	     3.90	   301.30	     0.00	     0.80
4345	10/12/2011	    10.70	    15.70	     8.20	    70.40	    81.50	    53.50	    78.70	     1.60	     5.20	   301.90	     0.00	     1.30
4346	11/12/2011	    10.90	    15.60	     7.90	    71.90	    86.80	    54.90	   105.40	     1.90	     5.30	   291.80	     1.00	     1.30
4347	12/12/2011	    11.60	    16.20	     8.60	    66.70	    80.90	    51.50	    83.10	     1.30	     5.60	   289.70	     0.00	     1.20
4348	13/12/2011	    11.40	    16.30	     7.20	    66.20	    81.70	    49.90	   104.50	     1.90	     6.00	   292.80	     0.00	     1.50
4349	14/12/2011	    13.60	    18.90	     8.60	    61.40	    72.50	    43.80	   117.00	     1.40	     5.50	   271.40	     0.00	     1.50
4350	15/12/2011	    13.20	    17.60	     9.00	    53.60	    69.60	    32.00	   123.50	     1.90	     7.30	   294.60	     0.00	     1.90
4351	16/12/2011	    11.80	    16.90	     7.50	    59.80	    75.10	    40.20	    72.80	     2.70	     9.60	   292.90	     0.00	     2.20
4352	17/12/2011	    12.00	    15.60	     8.30	    48.40	    69.10	    32.20	    61.00	     2.50	     6.60	   311.50	     0.00	     2.20
4353	18/12/2011	     9.60	    13.80	     6.90	    49.50	    60.50	    32.00	   122.70	     2.10	     7.10	   301.60	     0.00	     1.80
4354	19/12/2011	     8.70	    13.40	     4.60	    48.70	    61.10	    31.80	   127.00	     1.60	     5.80	   290.90	     0.00	     1.50
4355	20/12/2011	    12.00	    17.40	     7.10	    43.00	    53.90	    28.40	   117.60	     2.50	     8.20	   283.60	     0.00	     2.50
4356	21/12/2011	    15.90	    19.80	    13.40	    48.70	    54.90	    38.50	   111.60	     2.60	     9.40	   279.60	     0.00	     2.60
4357	22/12/2011	    13.90	    20.60	     9.00	    54.50	    71.10	    32.80	   127.50	     1.30	     4.70	   308.20	     0.00	     1.60
4358	23/12/2011	    11.40	    18.70	     7.50	    60.30	    73.70	    36.20	   126.50	     1.30	     4.40	   310.50	     0.00	     1.50
4359	24/12/2011	    10.70	    16.40	     6.80	    64.70	    90.40	    43.00	   115.30	     1.50	     5.00	   313.50	     0.00	     1.30
4360	25/12/2011	     9.70	    14.80	     5.40	    78.80	    91.40	    58.20	   122.00	     1.20	     3.60	   330.50	     0.00	     0.90
4361	26/12/2011	    10.10	    14.50	     6.30	    75.50	    91.80	    52.40	    93.10	     0.80	     3.60	     3.20	     0.00	     0.90
4362	27/12/2011	     9.30	    14.70	     4.70	    66.50	    90.60	    33.10	   104.00	     2.40	     8.10	   342.80	     0.00	     1.80
4363	28/12/2011	    10.80	    15.90	     7.10	    65.80	    86.30	    46.90	   123.90	     1.50	     4.70	   323.10	     0.00	     1.30
4364	29/12/2011	    10.00	    15.50	     5.60	    53.70	    69.30	    36.80	   108.90	     1.60	     5.40	   304.60	     0.00	     1.60
4365	30/12/2011	    10.30	    16.30	     5.20	    45.10	    61.60	    25.80	   129.80	     2.60	     7.60	   296.60	     0.00	     2.40
4366	31/12/2011	    16.10	    20.90	    12.60	    37.40	    48.70	    29.60	   126.80	     2.10	     7.40	   297.90	     0.00	     2.50
4367	01/01/2012	    14.30	    21.10	    10.20	    51.10	    66.90	    32.00	   125.10	     1.30	     5.20	   302.70	     0.00	     1.80
4368	02/01/2012	    13.80	    18.40	    10.80	    52.30	    65.30	    34.50	   124.60	     2.60	     8.70	   291.20	     0.00	     2.40
4369	03/01/2012	    11.90	    18.30	     7.60	    53.10	    67.90	    33.90	   128.90	     1.60	     5.40	   287.90	     0.00	     1.80
4370	04/01/2012	    13.60	    20.50	     8.50	    49.60	    62.50	    31.20	   130.80	     2.40	     7.90	   291.30	     0.00	     2.60
4371	05/01/2012	    17.60	    23.10	    12.90	    35.60	    55.10	    21.40	   133.60	     3.10	     7.70	   293.30	     0.00	     3.70
4372	06/01/2012	    17.50	    20.90	    11.10	    42.70	    77.60	    21.10	   128.10	     2.70	    10.50	   314.00	     0.00	     2.80
4373	07/01/2012	    11.20	    16.50	     7.70	    70.90	    93.50	    38.80	   127.10	     1.10	     4.20	   317.70	     0.00	     1.20
4374	08/01/2012	     9.60	    16.70	     6.00	    73.80	    94.80	    41.40	   131.00	     1.50	     5.10	   299.10	     0.00	     1.40
4375	09/01/2012	     9.60	    15.00	     5.40	    72.50	    93.20	    52.90	   127.90	     1.10	     3.90	   346.10	     0.00	     1.00
4376	10/01/2012	     9.20	    14.20	     6.10	    83.30	    95.20	    60.60	    91.20	     0.90	     3.50	   327.10	     0.20	     0.90
4377	11/01/2012	     9.00	    13.80	     4.30	    80.00	    92.40	    61.20	   105.00	     1.10	     4.10	   316.60	     0.00	     0.90
4378	12/01/2012	    11.00	    14.20	     8.70	    73.70	    84.80	    58.00	    67.20	     0.70	     3.20	    36.20	     0.00	     0.90
4379	13/01/2012	     9.80	    14.10	     6.80	    78.50	    92.10	    58.80	    90.20	     0.90	     3.20	   287.30	     0.00	     0.90
4380	14/01/2012	    10.70	    16.90	     5.90	    57.20	    83.00	    31.20	   133.20	     2.10	     6.50	   293.80	     0.00	     2.00
4381	15/01/2012	    10.80	    16.10	     5.80	    57.00	    92.60	    35.20	   122.60	     1.40	     5.40	   283.90	     1.80	     1.50
4382	16/01/2012	     9.40	    12.00	     7.40	    77.70	    95.60	    53.10	    79.60	     1.60	     6.80	   336.90	     4.80	     1.10
4383	17/01/2012	    11.30	    13.50	     9.60	    72.60	    83.30	    63.90	    92.30	     3.20	     8.60	    17.50	     0.40	     1.60
4384	18/01/2012	    10.80	    14.40	     8.30	    80.60	    91.70	    59.60	    94.40	     0.90	     3.30	   312.50	     0.20	     1.00
4385	19/01/2012	     9.10	    15.00	     5.50	    75.70	    94.20	    46.60	   142.00	     1.40	     5.00	   301.30	     0.00	     1.30
4386	20/01/2012	    10.70	    17.90	     6.20	    65.00	    80.40	    43.30	   130.50	     1.60	     5.50	   293.50	     0.00	     1.70
4387	21/01/2012	    11.50	    17.60	     7.50	    65.00	    84.70	    42.20	   145.30	     1.60	     5.60	   297.20	     0.00	     1.70
4388	22/01/2012	    10.80	    17.60	     7.00	    62.80	    75.70	    39.00	   149.90	     1.90	     5.80	   296.50	     0.00	     2.00
4389	23/01/2012	    11.10	    17.70	     7.20	    68.50	    89.10	    43.50	   145.90	     1.40	     4.30	   304.50	     0.00	     1.60
4390	24/01/2012	    11.00	    17.00	     6.70	    69.00	    88.50	    46.80	   144.90	     1.30	     5.00	   313.50	     0.00	     1.50
4391	25/01/2012	    10.00	    15.20	     5.70	    80.90	    93.20	    60.10	   139.40	     0.90	     3.90	   333.50	     0.00	     1.10
4392	26/01/2012	    10.30	    16.20	     6.20	    81.20	    97.30	    46.20	   133.00	     1.40	     4.60	   324.00	     0.00	     1.50
4393	27/01/2012	    10.70	    13.80	     9.30	    81.30	    94.00	    61.10	    67.10	     1.20	     5.00	    10.30	     1.00	     1.10
4394	28/01/2012	    10.20	    12.50	     6.60	    72.40	    86.80	    62.20	    46.40	     2.20	     7.50	     6.40	     0.20	     1.30
4395	29/01/2012	     9.30	    12.90	     5.80	    39.80	    60.80	    25.70	   155.00	     2.80	     9.50	   321.50	     0.00	     2.50
4396	30/01/2012	     7.30	    13.00	     3.10	    39.70	    52.70	    22.50	   165.90	     1.80	     7.10	   304.00	     0.00	     2.10
4397	31/01/2012	     9.30	    16.60	     3.30	    41.80	    67.70	    25.50	   162.80	     2.00	     5.60	   273.70	     0.00	     2.40
4398	01/02/2012	    11.80	    18.60	     6.00	    40.70	    53.70	    27.60	   158.90	     1.70	     5.40	   281.30	     0.00	     2.40
4399	02/02/2012	     7.00	    10.50	     2.60	    55.30	    87.70	    31.90	    71.40	     1.80	     6.40	   333.30	     3.00	     1.50
4400	03/02/2012	     3.90	     9.40	     0.60	    30.70	    51.40	    14.20	   169.00	     3.20	     9.30	   329.70	     0.00	     2.70
4401	04/02/2012	     4.40	     9.00	     0.30	    24.80	    34.10	    19.60	   165.60	     4.10	    11.30	   344.30	     0.00	     3.00
4402	05/02/2012	     6.90	    10.10	     2.70	    46.30	    68.80	    34.90	    68.90	     3.10	    11.00	   303.00	     0.20	     2.10
4403	06/02/2012	    11.90	    15.10	     7.10	    40.30	    50.60	    31.60	   114.60	     3.10	    10.40	   313.50	     0.00	     2.90
4404	07/02/2012	    10.70	    13.40	     6.30	    32.30	    47.20	    23.10	    98.10	     4.30	    11.80	   329.20	     0.00	     3.50
4405	08/02/2012	     4.70	    10.00	     0.90	    33.50	    61.90	    16.50	   176.90	     2.00	     7.30	   309.60	     0.00	     2.20
4406	09/02/2012	     4.70	    12.30	    -0.40	    41.80	    60.10	    17.90	   171.90	     1.80	     5.60	   296.20	     0.00	     2.20
4407	10/02/2012	     7.70	    14.40	     2.50	    45.10	    73.40	    21.50	   175.90	     1.30	     5.40	   326.00	     0.00	     2.00
4408	11/02/2012	     5.50	    11.30	     1.70	    41.40	    80.70	    18.00	   182.60	     2.00	     5.80	   312.80	     0.00	     2.20
4409	12/02/2012	     3.20	     9.00	    -1.50	    30.70	    45.60	    19.00	   187.00	     2.00	     7.60	   296.70	     0.00	     2.20
4410	13/02/2012	     3.90	    10.90	    -1.10	    27.50	    42.40	    12.50	   190.20	     1.80	     6.10	   306.40	     0.00	     2.30
4411	14/02/2012	     8.10	    13.50	     4.20	    48.40	    75.40	    30.50	   134.60	     2.60	     8.30	   307.30	     0.00	     2.40
4412	15/02/2012	     7.10	    13.10	     2.60	    51.20	    73.80	    32.50	   189.00	     2.00	     5.70	   291.50	     0.00	     2.20
4413	16/02/2012	     7.90	    13.80	     3.60	    56.40	    85.20	    35.40	   152.00	     1.50	     4.70	   292.60	     0.00	     1.90
4414	17/02/2012	     7.30	    13.50	     1.80	    73.60	    88.30	    50.10	   137.20	     1.30	     4.30	     9.00	     0.00	     1.60
4415	18/02/2012	     8.70	    15.30	     3.90	    70.90	    91.80	    36.90	   193.60	     1.20	     5.00	   307.60	     0.00	     2.00
4416	19/02/2012	     9.80	    16.80	     5.10	    62.90	    85.10	    29.30	   194.30	     1.60	     4.80	   317.10	     0.00	     2.40
4417	20/02/2012	     9.00	    14.10	     5.70	    71.40	    88.30	    48.80	   135.00	     1.20	     3.80	    32.60	     0.00	     1.60
4418	21/02/2012	     7.90	    14.20	     2.80	    74.30	    93.40	    34.60	   201.80	     1.20	     5.00	   325.60	     0.00	     1.90
4419	22/02/2012	     8.90	    15.90	     3.90	    59.60	    89.00	    28.50	   200.70	     1.40	     4.90	   295.00	     0.00	     2.20
4420	23/02/2012	    10.70	    18.40	     5.40	    36.00	    59.30	    15.80	   209.60	     1.40	     5.40	   296.90	     0.00	     2.80
4421	24/02/2012	    11.20	    19.10	     4.90	    40.50	    79.70	    15.80	   207.60	     1.50	     4.70	   313.90	     0.00	     2.80
4422	25/02/2012	    11.80	    21.10	     5.60	    47.40	    74.30	    20.10	   209.90	     1.50	     5.40	   301.80	     0.00	     3.00
4423	26/02/2012	    18.00	    24.50	    13.10	    27.00	    40.20	    20.80	   217.60	     1.90	     7.40	   306.50	     0.00	     4.00
4424	27/02/2012	    13.90	    17.80	     9.20	    55.40	    92.30	    31.20	   209.10	     1.20	     5.10	    69.90	     0.00	     2.40
4425	28/02/2012	    11.00	    17.20	     6.20	    77.70	    95.20	    48.60	   209.70	     1.00	     4.60	    53.70	     0.00	     2.10
4426	29/02/2012	    11.40	    18.90	     5.50	    74.20	    96.40	    33.00	   213.40	     1.10	     5.00	   348.60	     0.00	     2.40
4427	01/03/2012	    11.40	    18.10	     5.90	    79.60	    95.10	    51.10	   204.10	     0.90	     4.20	    63.40	     0.20	     2.10
4428	02/03/2012	    10.30	    14.90	     7.90	    86.90	    94.20	    65.60	   110.00	     1.00	     7.00	    22.80	    15.60	     1.40
4429	03/03/2012	    13.30	    20.40	     7.30	    64.00	    92.30	    34.70	   217.30	     1.90	     6.90	   288.50	     0.00	     3.00
4430	04/03/2012	    16.00	    22.40	     9.70	    52.60	    72.80	    33.50	   218.10	     2.00	     6.90	   291.60	     0.00	     3.50
4431	05/03/2012	    13.90	    18.20	     6.80	    58.50	    87.60	    26.10	   236.90	     1.70	     6.70	   313.80	     0.00	     3.00
4432	06/03/2012	    10.80	    17.40	     7.10	    58.20	    88.70	    17.70	   238.40	     1.60	     6.40	   343.10	     0.00	     3.00
4433	07/03/2012	     9.80	    16.20	     4.70	    61.80	    84.20	    27.90	   229.40	     1.40	     5.90	   301.30	     0.00	     2.70
4434	08/03/2012	    13.20	    21.10	     6.70	    50.70	    85.30	    20.00	   219.00	     2.00	     7.70	   327.40	     0.00	     3.60
4435	09/03/2012	    11.10	    16.20	     7.20	    70.70	    90.70	    37.50	   214.00	     1.20	     5.40	    25.50	     0.00	     2.50
4436	10/03/2012	    10.60	    16.90	     5.50	    56.60	    85.40	    32.50	   239.60	     1.20	     4.90	   339.40	     0.00	     2.70
4437	11/03/2012	    11.30	    18.70	     4.20	    52.50	    84.70	    20.70	   243.60	     1.10	     3.60	     5.90	     0.00	     2.90
4438	12/03/2012	    13.20	    21.40	     7.10	    48.10	    71.80	    23.00	   246.30	     1.40	     4.40	   270.10	     0.00	     3.40
4439	13/03/2012	    14.00	    22.80	     7.00	    48.40	    72.80	    21.30	   249.40	     1.30	     4.30	   269.60	     0.00	     3.50
4440	14/03/2012	    14.70	    24.00	     7.90	    44.30	    61.70	    19.30	   254.50	     1.00	     4.10	    32.40	     0.00	     3.40
4441	15/03/2012	    13.80	    21.70	     7.30	    46.60	    66.70	    24.30	   257.00	     1.20	     4.10	    40.20	     0.00	     3.40
4442	16/03/2012	    12.60	    19.30	     6.50	    58.70	    92.30	    33.60	   251.00	     1.20	     3.80	    41.10	     0.00	     3.00
4443	17/03/2012	    14.50	    21.90	     7.50	    63.00	    94.00	    30.70	   235.60	     1.40	     5.20	   272.50	     0.00	     3.30
4444	18/03/2012	    15.40	    22.10	    10.50	    49.90	    76.00	    27.10	   254.50	     1.40	     6.50	   280.50	     0.00	     3.60
4445	19/03/2012	    12.50	    17.60	     8.90	    47.20	    91.90	    31.00	   190.70	     1.60	     5.60	    45.60	     3.40	     2.80
4446	20/03/2012	     6.00	     8.10	     4.00	    90.70	    94.20	    80.60	    46.70	     2.40	     7.00	   304.00	    30.20	     0.90
4447	21/03/2012	     9.30	    15.00	     3.90	    75.40	    89.30	    54.70	   205.80	     1.50	     5.90	   286.80	     0.00	     2.40
4448	22/03/2012	    11.90	    18.90	     6.20	    61.60	    89.90	    30.10	   273.20	     1.60	     5.20	   288.70	     0.00	     3.40
4449	23/03/2012	    11.50	    17.70	     5.80	    67.70	    93.00	    39.10	   262.50	     1.20	     5.00	    46.40	     0.00	     3.00
4450	24/03/2012	    11.70	    16.80	     7.00	    70.10	    94.30	    42.50	   174.70	     1.10	     4.80	   344.60	     0.00	     2.40
4451	25/03/2012	    12.20	    18.60	     7.30	    77.00	    95.80	    44.50	   272.60	     1.20	     4.60	    34.50	     0.00	     3.10
4452	26/03/2012	    13.00	    19.50	     7.00	    65.50	    96.20	    37.90	   272.00	     1.40	     5.40	    50.20	     0.20	     3.40
4453	27/03/2012	    13.60	    20.10	     8.60	    59.10	    79.50	    35.10	   266.00	     1.50	     5.60	    15.10	     0.00	     3.60
4454	28/03/2012	    13.30	    20.10	     8.70	    62.50	    86.10	    35.10	   268.20	     1.50	     5.10	    20.00	     0.00	     3.60
4455	29/03/2012	    13.70	    20.10	     8.60	    59.50	    81.80	    35.00	   276.40	     1.60	     5.70	   354.30	     0.00	     3.70
4456	30/03/2012	    15.10	    22.70	     8.70	    52.10	    75.40	    25.50	   281.70	     1.40	     4.80	   281.60	     0.00	     4.00
4457	31/03/2012	    15.10	    21.90	     9.20	    51.50	    72.40	    28.70	   215.40	     1.10	     4.30	   341.40	     0.00	     3.30
4458	01/04/2012	    16.80	    23.90	     9.80	    58.60	    90.10	    29.00	   252.70	     1.40	     4.80	   247.00	     0.00	     3.90
4459	02/04/2012	    14.80	    19.70	    10.90	    80.20	    93.20	    56.90	   210.70	     1.00	     3.90	    74.20	     0.00	     2.80
4460	03/04/2012	    14.50	    19.50	    10.30	    69.70	    92.80	    45.10	   193.70	     1.20	     4.40	   270.40	     0.00	     2.80
4461	04/04/2012	    14.90	    20.90	    12.30	    71.40	    91.50	    39.00	   198.20	     1.40	     4.50	   291.80	     0.60	     3.20
4462	05/04/2012	    13.00	    18.20	     9.70	    73.50	    90.90	    44.70	   177.10	     1.10	     4.50	   357.80	    12.60	     2.60
4463	06/04/2012	    13.30	    18.30	     8.70	    52.00	    91.20	    27.80	   297.80	     1.70	     7.40	   307.80	     0.00	     3.90
4464	07/04/2012	    13.60	    18.50	     8.60	    46.10	    67.30	    26.60	   271.60	     2.00	     7.30	   286.10	     0.00	     4.10
4465	08/04/2012	    15.70	    23.50	     9.90	    48.70	    82.30	    21.20	   308.90	     2.10	     7.20	   286.70	     0.00	     5.00
4466	09/04/2012	    17.00	    24.60	    11.30	    52.20	    86.90	    26.40	   306.10	     1.30	     4.80	   342.30	     0.00	     4.50
4467	10/04/2012	    18.60	    25.40	    11.60	    47.00	    88.30	    20.90	   229.20	     2.20	     8.20	   287.70	     0.00	     4.70
4468	11/04/2012	    17.60	    23.80	    11.80	    47.50	    89.10	    27.40	   302.80	     1.50	     6.60	   246.80	     0.00	     4.60
4469	12/04/2012	    13.90	    20.30	    10.10	    74.50	    95.00	    37.40	   150.80	     1.10	     4.20	   306.90	     9.20	     2.60
4470	13/04/2012	    14.00	    18.20	    10.30	    55.20	    90.50	    29.80	   242.70	     2.10	     8.20	   302.80	     0.00	     3.70
4471	14/04/2012	    13.80	    17.90	    10.20	    55.70	    73.90	    42.10	   180.70	     2.40	     9.40	   281.40	     0.40	     3.40
4472	15/04/2012	    13.10	    17.80	    10.30	    47.30	    63.60	    29.00	   280.00	     3.20	    10.00	   315.40	     0.20	     4.70
4473	16/04/2012	    13.70	    18.30	     9.10	    33.00	    44.90	    21.20	   315.40	     3.20	     8.50	   315.30	     0.00	     5.40
4474	17/04/2012	    15.10	    23.00	     7.90	    32.00	    59.40	    13.20	   322.80	     2.20	     6.80	   309.90	     0.00	     5.50
4475	18/04/2012	    17.70	    21.90	    14.10	    38.90	    58.20	    22.60	   267.10	     2.40	     7.10	   293.40	     0.00	     5.20
4476	19/04/2012	    16.90	    20.50	    14.20	    43.50	    52.70	    32.40	   254.20	     3.30	    10.10	   285.20	     0.00	     5.30
4477	20/04/2012	    18.10	    23.10	    13.80	    42.60	    56.60	    28.30	   327.40	     2.80	     8.40	   287.30	     0.00	     5.90
4478	21/04/2012	    19.10	    25.30	    12.50	    49.10	    73.10	    30.20	   304.10	     1.50	     6.20	   254.50	     0.00	     4.90
4479	22/04/2012	    18.40	    22.70	    12.20	    57.30	    87.80	    40.50	   272.60	     1.30	     8.40	    17.00	     0.00	     4.10
4480	23/04/2012	    18.80	    25.30	    11.60	    45.60	    86.50	    24.60	   328.20	     2.00	     6.70	   271.10	     0.00	     5.40
4481	24/04/2012	    17.90	    24.10	    12.20	    46.60	    67.00	    28.40	   306.50	     1.70	     7.00	   324.90	     0.00	     5.00
4482	25/04/2012	    16.30	    24.40	     9.70	    67.00	    92.50	    40.80	   304.70	     1.10	     4.60	    75.50	     0.00	     4.30
4483	26/04/2012	    18.20	    25.70	    10.70	    65.80	    95.30	    37.70	   311.50	     1.20	     5.90	    56.30	     0.00	     4.60
4484	27/04/2012	    17.00	    21.20	    13.70	    69.90	    92.90	    48.60	   179.30	     1.00	     5.10	    94.60	     0.00	     2.90
4485	28/04/2012	    15.60	    22.20	    11.30	    70.60	    93.00	    48.40	   187.50	     1.60	     7.80	   289.80	     0.20	     3.20
4486	29/04/2012	    13.70	    19.30	     9.10	    58.30	    85.70	    30.90	   223.30	     1.70	     6.60	   245.00	     0.40	     3.70
4487	30/04/2012	    13.50	    19.50	     7.60	    59.00	    87.00	    31.50	   270.50	     1.40	     7.00	   278.70	     1.40	     3.90
4488	01/05/2012	    14.50	    20.10	     9.10	    55.60	    77.30	    31.80	   300.30	     1.30	     5.70	   110.70	     0.00	     4.20
4489	02/05/2012	    14.90	    21.60	     8.30	    64.10	    90.90	    32.50	   343.90	     1.10	     5.20	    81.10	     0.00	     4.50
4490	03/05/2012	    16.70	    24.80	     8.40	    59.50	    90.20	    29.00	   322.40	     1.20	     5.00	   188.50	     0.00	     4.80
4491	04/05/2012	    18.90	    24.20	    12.70	    47.40	    81.70	    28.80	   284.00	     1.60	     5.10	   294.00	     0.00	     4.80
4492	05/05/2012	    17.70	    20.90	    13.80	    55.40	    77.30	    37.10	   147.50	     1.30	     5.40	   278.50	     0.00	     3.00
4493	06/05/2012	    18.80	    24.40	    13.90	    46.00	    73.50	    24.10	   347.80	     2.10	     7.30	   302.90	     0.00	     5.80
4494	07/05/2012	    19.20	    26.30	    12.60	    46.00	    83.50	    22.90	   333.80	     1.40	     6.30	   220.40	     0.00	     5.40
4495	08/05/2012	    21.20	    29.40	    13.00	    45.10	    76.60	    23.60	   318.70	     1.20	     6.00	   154.20	     0.00	     5.40
4496	09/05/2012	    22.60	    30.60	    15.40	    35.70	    62.60	    18.10	   339.90	     1.10	     5.20	    70.30	     0.00	     5.80
4497	10/05/2012	    22.00	    28.80	    15.50	    34.00	    64.00	    19.40	   350.90	     1.20	     4.80	    82.20	     0.00	     5.80
4498	11/05/2012	    22.30	    29.00	    15.20	    43.90	    61.30	    28.80	   353.60	     1.10	     4.20	    64.60	     0.00	     5.80
4499	12/05/2012	    23.50	    32.60	    15.80	    43.70	    64.90	    22.40	   333.70	     1.10	     4.70	    45.30	     0.00	     5.90
4500	13/05/2012	    27.20	    34.10	    18.20	    33.60	    54.20	    18.00	   335.70	     1.30	     5.60	   326.40	     0.00	     6.50
4501	14/05/2012	    21.30	    26.50	    15.80	    63.30	    90.00	    37.00	   295.50	     1.20	     4.60	    87.90	     0.00	     4.90
4502	15/05/2012	    20.00	    26.80	    14.40	    66.50	    93.70	    42.20	   348.60	     1.00	     4.10	    88.10	     0.00	     5.30
4503	16/05/2012	    19.00	    24.90	    13.30	    62.20	    84.10	    37.50	   301.30	     1.20	     5.20	    94.40	     0.00	     4.70
4504	17/05/2012	    19.60	    25.90	    13.90	    66.80	    92.60	    35.80	   319.50	     0.90	     4.80	    98.90	     0.00	     4.90
4505	18/05/2012	    19.60	    25.90	    15.50	    72.40	    92.60	    50.20	   251.40	     1.10	     4.20	    94.00	     0.00	     4.10
4506	19/05/2012	    21.10	    26.90	    14.60	    56.40	    94.30	    29.10	   336.00	     1.70	     6.20	   250.00	     0.00	     5.70
4507	20/05/2012	    17.50	    21.60	    13.80	    40.00	    52.50	    26.20	   306.60	     3.40	     7.90	   291.70	     0.00	     6.10
4508	21/05/2012	    18.50	    23.00	    13.40	    36.70	    55.20	    24.30	   341.80	     3.40	     8.50	   289.70	     0.00	     6.60
4509	22/05/2012	    22.20	    29.40	    16.00	    31.60	    58.60	    16.10	   367.70	     2.40	     8.90	   300.60	     0.00	     7.30
4510	23/05/2012	    21.70	    29.20	    15.20	    44.10	    90.00	    17.80	   365.80	     1.30	     4.60	     2.30	     0.00	     6.10
4511	24/05/2012	    21.20	    29.10	    13.70	    47.30	    91.70	    23.10	   362.40	     1.10	     5.30	    84.80	     0.20	     5.80
4512	25/05/2012	    21.70	    29.10	    15.20	    54.00	    85.10	    31.20	   341.40	     1.10	     5.20	    96.80	     0.00	     5.60
4513	26/05/2012	    23.30	    32.50	    14.90	    53.00	    87.50	    21.80	   354.70	     1.50	     6.90	   138.30	     0.00	     6.50
4514	27/05/2012	    21.10	    27.50	    15.60	    67.10	    90.40	    43.60	   343.20	     1.00	     4.40	    81.90	     0.00	     5.40
4515	28/05/2012	    21.20	    27.50	    15.90	    64.20	    92.20	    32.60	   326.90	     1.10	     5.40	    91.40	     0.00	     5.30
4516	29/05/2012	    22.10	    28.80	    15.30	    52.20	    74.80	    30.10	   335.60	     1.10	     5.80	    95.20	     0.00	     5.60
4517	30/05/2012	    22.90	    28.90	    16.90	    50.60	    72.40	    26.90	   335.10	     1.00	     4.60	    97.10	     0.00	     5.60
4518	31/05/2012	    23.20	    29.10	    17.50	    38.60	    65.10	    22.50	   270.60	     1.10	     5.00	    64.30	     0.00	     5.10
4519	01/06/2012	    24.40	    30.80	    16.80	    35.40	    55.90	    21.50	   361.40	     1.20	     5.30	    69.60	     0.00	     6.30
4520	02/06/2012	    26.00	    33.10	    18.60	    33.60	    58.10	    17.80	   341.60	     1.30	     5.40	    83.40	     0.00	     6.60
4521	03/06/2012	    24.60	    29.80	    20.10	    49.20	    66.60	    38.10	   303.70	     1.10	     4.90	    71.40	     0.00	     5.50
4522	04/06/2012	    23.00	    29.50	    18.50	    69.00	    92.20	    42.20	   329.60	     1.00	     4.80	    89.70	     0.00	     5.50
4523	05/06/2012	    22.90	    30.30	    17.70	    72.40	    94.90	    41.70	   329.00	     1.00	     4.60	    86.10	     0.00	     5.50
4524	06/06/2012	    27.10	    36.30	    17.30	    50.50	    94.20	    18.80	   363.80	     1.50	     6.60	   203.80	     0.00	     7.20
4525	07/06/2012	    25.50	    33.70	    18.40	    62.50	    92.00	    32.50	   319.20	     0.90	     4.40	    80.40	     0.00	     5.70
4526	08/06/2012	    26.90	    31.50	    22.40	    37.80	    52.90	    24.20	   322.00	     1.50	     5.50	   345.40	     0.00	     6.50
4527	09/06/2012	    23.90	    29.20	    19.00	    65.30	    92.60	    39.80	   313.80	     1.20	     6.20	   118.50	     0.00	     5.50
4528	10/06/2012	    27.80	    34.70	    18.40	    39.20	    83.80	    16.90	   366.80	     1.80	     6.80	   257.80	     0.00	     7.50
4529	11/06/2012	    29.70	    35.30	    24.40	    28.60	    47.70	    16.00	   367.90	     2.50	     7.90	   296.00	     0.00	     8.80
4530	12/06/2012	    23.70	    29.70	    19.00	    36.50	    79.50	    16.50	   375.80	     2.00	     6.70	   312.90	     0.00	     7.10
4531	13/06/2012	    21.90	    26.80	    16.60	    58.30	    85.80	    30.80	   365.00	     1.20	     5.70	    92.60	     0.00	     5.90
4532	14/06/2012	    22.20	    27.70	    15.60	    48.70	    79.00	    28.00	   366.90	     1.20	     5.40	    83.50	     0.00	     6.00
4533	15/06/2012	    23.30	    29.80	    16.40	    44.60	    85.50	    23.90	   362.30	     1.20	     4.90	    73.00	     0.00	     6.20
4534	16/06/2012	    23.80	    30.80	    16.10	    59.30	    88.20	    33.20	   359.70	     1.10	     4.00	    75.00	     0.00	     6.10
4535	17/06/2012	    23.00	    28.20	    17.40	    69.80	    91.80	    50.50	   355.90	     1.20	     5.20	    91.00	     0.00	     5.70
4536	18/06/2012	    22.90	    29.50	    17.60	    65.90	    92.50	    33.00	   274.70	     1.20	     5.30	    99.90	     1.80	     5.10
4537	19/06/2012	    24.70	    31.20	    20.10	    68.20	    93.90	    40.00	   294.30	     1.20	     5.10	   127.40	     1.00	     5.40
4538	20/06/2012	    25.70	    32.10	    19.80	    62.70	    88.70	    35.90	   338.00	     1.30	     6.20	   131.30	     0.00	     6.20
4539	21/06/2012	    28.70	    36.60	    19.50	    34.80	    87.40	    12.40	   360.10	     1.60	     6.60	   277.40	     0.00	     7.50
4540	22/06/2012	    26.20	    31.40	    21.20	    51.60	    87.80	    28.90	   345.00	     1.50	     5.80	    70.90	     0.00	     6.50
4541	23/06/2012	    24.50	    30.60	    19.00	    65.90	    92.60	    35.80	   341.40	     1.10	     5.00	    91.40	     0.00	     5.90
4542	24/06/2012	    25.90	    33.30	    19.10	    47.70	    84.80	    24.10	   345.70	     1.10	     4.90	    77.30	     0.00	     6.40
4543	25/06/2012	    26.50	    33.60	    19.10	    41.70	    67.10	    23.80	   347.30	     1.10	     5.60	    79.90	     0.00	     6.40
4544	26/06/2012	    26.60	    34.20	    19.50	    46.60	    69.50	    23.60	   318.30	     1.10	     4.20	    78.20	     0.00	     6.10
4545	27/06/2012	    27.40	    34.40	    21.10	    51.00	    82.60	    26.40	   254.30	     0.80	     3.70	    84.00	     0.00	     5.10
4546	28/06/2012	    29.80	    40.40	    20.90	    50.40	    86.00	    12.90	   302.60	     1.20	     6.60	   143.80	     0.00	     6.70
4547	29/06/2012	    29.90	    38.60	    21.80	    49.30	    86.70	    15.30	   333.50	     1.00	     4.90	    66.70	     0.00	     6.70
4548	30/06/2012	    28.70	    35.10	    22.10	    41.00	    79.70	    17.60	   336.40	     1.30	     5.40	    25.30	     0.00	     6.70
4549	01/07/2012	    26.30	    31.40	    21.00	    34.20	    81.70	    14.30	   330.00	     2.60	     7.10	   303.30	     0.00	     7.50
4550	02/07/2012	    23.70	    29.30	    18.80	    63.60	    85.20	    39.70	   329.50	     1.20	     5.10	    82.00	     0.00	     5.70
4551	03/07/2012	    23.60	    30.10	    17.40	    66.00	    90.10	    35.70	   297.60	     1.10	     4.50	    78.80	     0.00	     5.30
4552	04/07/2012	    25.50	    32.50	    17.20	    53.20	    88.20	    27.00	   344.50	     1.30	     5.80	   110.90	     0.00	     6.30
4553	05/07/2012	    25.60	    31.30	    17.70	    60.70	    88.70	    29.20	   353.80	     1.20	     4.90	    53.60	     0.00	     6.20
4554	06/07/2012	    25.00	    31.30	    19.30	    64.90	    91.90	    30.90	   357.20	     1.30	     6.20	   110.30	     0.00	     6.30
4555	07/07/2012	    24.90	    31.00	    18.80	    68.40	    91.30	    39.60	   334.80	     1.10	     4.30	    83.30	     0.00	     5.80
4556	08/07/2012	    26.50	    33.00	    20.20	    58.80	    91.00	    29.40	   352.60	     1.50	     5.10	    64.50	     0.00	     6.70
4557	09/07/2012	    26.20	    31.50	    21.00	    67.00	    90.70	    43.30	   345.30	     1.10	     5.10	    97.30	     0.00	     6.10
4558	10/07/2012	    27.00	    33.50	    20.30	    62.60	    91.70	    26.90	   353.20	     1.20	     4.90	    67.10	     0.00	     6.50
4559	11/07/2012	    26.30	    33.40	    21.00	    63.40	    92.70	    32.70	   353.00	     1.30	     5.40	    84.40	     0.00	     6.50
4560	12/07/2012	    26.10	    32.10	    19.80	    63.10	    88.20	    39.40	   352.20	     1.20	     5.50	    98.90	     0.00	     6.30
4561	13/07/2012	    27.90	    36.70	    20.20	    55.70	    89.30	    21.90	   346.60	     1.30	     5.30	    91.30	     0.00	     6.90
4562	14/07/2012	    27.80	    35.00	    22.90	    53.30	    82.10	    17.20	   324.80	     1.50	     5.70	    76.10	     0.00	     6.80
4563	15/07/2012	    25.70	    29.50	    22.90	    68.80	    84.00	    49.50	   308.70	     1.60	     5.80	   100.60	     0.00	     5.70
4564	16/07/2012	    24.20	    29.00	    20.30	    68.90	    81.10	    48.20	   234.50	     1.20	     5.50	    83.20	     0.00	     4.50
4565	17/07/2012	    24.60	    30.70	    18.40	    54.90	    80.50	    32.70	   357.60	     1.20	     5.00	    92.10	     0.00	     6.10
4566	18/07/2012	    26.70	    34.50	    18.20	    37.30	    73.50	    16.30	   365.30	     1.40	     5.60	   131.10	     0.00	     6.90
4567	19/07/2012	    27.20	    34.80	    20.10	    36.20	    66.60	    16.30	   360.60	     1.20	     4.30	    80.80	     0.00	     6.80
4568	20/07/2012	    26.50	    33.70	    19.40	    50.20	    72.00	    31.20	   344.00	     1.00	     5.10	    76.60	     0.00	     6.20
4569	21/07/2012	    26.10	    31.80	    21.30	    63.70	    81.00	    43.40	   340.00	     1.30	     5.90	   105.40	     0.00	     6.10
4570	22/07/2012	    25.40	    29.90	    22.10	    67.20	    86.90	    49.20	   270.30	     1.20	     5.80	    96.70	     0.00	     5.00
4571	23/07/2012	    23.70	    28.20	    20.40	    64.30	    81.00	    43.80	   186.20	     1.20	     5.60	    99.30	     0.00	     3.90
4572	24/07/2012	    24.10	    28.90	    19.30	    57.30	    88.00	    29.90	   339.30	     1.20	     5.20	    89.10	     0.00	     5.80
4573	25/07/2012	    24.90	    30.70	    18.70	    51.80	    77.10	    32.60	   325.90	     1.30	     6.80	    78.50	     0.00	     5.90
4574	26/07/2012	    25.90	    30.40	    21.40	    55.10	    81.50	    35.50	   296.80	     1.50	     6.50	    87.20	     0.00	     5.70
4575	27/07/2012	    26.90	    32.70	    21.50	    64.00	    81.90	    42.30	   300.20	     1.20	     5.70	   108.50	     0.00	     5.60
4576	28/07/2012	    26.60	    33.40	    20.80	    63.30	    89.10	    30.50	   323.50	     1.30	     5.90	    79.90	     0.00	     6.10
4577	29/07/2012	    26.00	    31.10	    20.70	    70.20	    92.20	    44.80	   323.70	     1.10	     5.20	    98.20	     0.00	     5.70
4578	30/07/2012	    25.80	    31.70	    20.30	    69.30	    92.30	    47.70	   322.20	     1.10	     5.20	    83.90	     0.00	     5.60
4579	31/07/2012	    26.80	    32.80	    20.70	    63.80	    89.80	    40.90	   322.50	     1.00	     4.60	    73.80	     0.00	     5.80
4580	01/08/2012	    29.20	    36.90	    22.40	    57.90	    87.70	    29.70	   269.90	     0.90	     4.30	    58.30	     0.00	     5.50
4581	02/08/2012	    27.60	    32.80	    23.10	    65.30	    89.30	    47.80	   258.10	     1.20	     6.10	    99.20	     0.00	     5.10
4582	03/08/2012	    26.40	    32.90	    21.00	    72.80	    92.20	    47.60	   313.00	     1.20	     5.60	   110.60	     0.00	     5.70
4583	04/08/2012	    26.80	    34.10	    22.10	    70.90	    93.00	    38.20	   296.40	     1.20	     5.10	    98.00	     0.00	     5.70
4584	05/08/2012	    27.70	    35.90	    19.80	    59.20	    93.00	    19.80	   334.10	     1.20	     6.90	   113.10	     0.00	     6.40
4585	06/08/2012	    27.90	    33.80	    23.40	    42.40	    83.30	    17.80	   334.00	     1.60	     6.20	   308.30	     0.00	     6.70
4586	07/08/2012	    25.90	    30.70	    21.10	    60.20	    80.50	    42.20	   306.90	     1.50	     6.70	    88.70	     0.00	     5.70
4587	08/08/2012	    25.70	    32.10	    20.30	    57.10	    84.40	    31.60	   272.70	     1.30	     4.50	    58.80	     0.00	     5.30
4588	09/08/2012	    28.20	    34.50	    22.20	    58.00	    85.70	    38.70	   292.70	     1.10	     4.90	    59.50	     0.00	     5.60
4589	10/08/2012	    30.20	    39.80	    22.40	    54.70	    86.30	    26.10	   281.20	     1.00	     4.60	    64.10	     0.00	     5.90
4590	11/08/2012	    30.50	    38.90	    24.50	    52.30	    69.80	    27.20	   257.80	     0.90	     4.80	    79.50	     0.00	     5.50
4591	12/08/2012	    29.50	    40.00	    23.50	    52.00	    91.00	    10.20	   257.30	     1.30	     5.40	    45.30	     0.00	     6.20
4592	13/08/2012	    27.30	    33.60	    23.30	    68.00	    91.60	    34.60	   291.10	     1.30	     6.30	   123.00	     0.00	     5.70
4593	14/08/2012	    26.40	    33.30	    21.30	    70.50	    95.10	    36.70	   315.30	     1.00	     5.00	    86.70	     0.00	     5.60
4594	15/08/2012	    27.90	    36.70	    19.90	    50.30	    91.60	    13.40	   320.90	     1.50	     5.50	   286.20	     0.00	     6.60
4595	16/08/2012	    27.80	    34.40	    21.70	    53.40	    90.90	    25.70	   307.30	     1.50	     4.70	    52.40	     0.00	     6.10
4596	17/08/2012	    27.20	    34.70	    20.60	    58.20	    93.70	    23.90	   301.70	     1.30	     5.30	    86.70	     0.00	     5.80
4597	18/08/2012	    27.40	    33.00	    21.60	    61.70	    86.80	    38.70	   243.90	     1.20	     5.10	    78.80	     0.00	     4.90
4598	19/08/2012	    28.30	    34.70	    22.70	    59.60	    90.10	    27.90	   271.00	     1.10	     5.10	    84.10	     0.00	     5.30
4599	20/08/2012	    28.10	    36.10	    21.80	    52.60	    91.70	    22.20	   298.10	     1.10	     4.50	    67.40	     0.00	     5.70
4600	21/08/2012	    28.90	    37.60	    22.10	    50.50	    83.80	    19.60	   292.50	     1.00	     5.50	    67.90	     0.00	     5.70
4601	22/08/2012	    28.10	    34.80	    21.50	    57.50	    90.10	    27.50	   292.40	     1.10	     5.90	    85.40	     0.00	     5.50
4602	23/08/2012	    27.60	    34.20	    21.70	    70.90	    93.00	    42.60	   290.20	     1.10	     4.20	    74.90	     0.00	     5.30
4603	24/08/2012	    29.60	    38.10	    21.00	    46.10	    93.50	    14.00	   305.80	     1.20	     6.40	   171.30	     0.00	     6.10
4604	25/08/2012	    31.20	    37.80	    25.70	    26.70	    45.70	    18.10	   303.40	     1.70	     5.60	   294.50	     0.00	     6.90
4605	26/08/2012	    28.00	    32.80	    24.60	    53.10	    83.00	    29.90	   294.80	     1.30	     5.50	    91.00	     0.00	     5.70
4606	27/08/2012	    26.80	    31.90	    22.70	    72.10	    91.30	    47.20	   279.10	     1.00	     5.10	    90.60	     0.00	     4.90
4607	28/08/2012	    27.40	    36.00	    22.00	    66.10	    92.00	    28.50	   290.80	     1.30	     5.40	    65.20	     0.00	     5.80
4608	29/08/2012	    27.20	    33.90	    20.40	    66.50	    92.80	    36.10	   287.10	     1.10	     4.40	    83.80	     0.00	     5.20
4609	30/08/2012	    25.70	    32.40	    21.20	    68.00	    88.80	    35.30	   280.20	     1.30	     7.70	    64.60	     2.40	     5.20
4610	31/08/2012	    23.90	    28.70	    21.20	    63.00	    88.10	    41.00	   234.80	     1.50	     6.40	    60.30	     0.00	     4.40
4611	01/09/2012	    23.10	    27.20	    19.10	    65.10	    85.20	    43.60	   195.20	     1.10	     4.50	   108.20	     0.00	     3.60
4612	02/09/2012	    22.00	    25.90	    17.10	    51.90	    71.40	    36.90	   262.60	     1.30	     4.90	    83.20	     0.00	     4.40
4613	03/09/2012	    21.70	    28.90	    14.70	    53.20	    82.10	    21.00	   292.40	     1.20	     6.50	   197.00	     0.00	     4.80
4614	04/09/2012	    21.90	    27.40	    16.10	    51.80	    69.60	    30.50	   237.40	     1.10	     4.50	   103.20	     0.00	     4.10
4615	05/09/2012	    22.80	    28.20	    16.90	    63.60	    87.20	    40.20	   245.80	     1.10	     5.30	    84.70	     0.00	     4.10
4616	06/09/2012	    23.30	    29.20	    17.20	    66.10	    84.30	    36.50	   248.00	     1.30	     5.40	    71.40	     0.00	     4.40
4617	07/09/2012	    23.50	    29.00	    18.70	    65.20	    84.00	    38.20	   239.10	     1.10	     7.20	    71.60	     0.00	     4.10
4618	08/09/2012	    24.10	    31.70	    17.60	    56.50	    78.60	    27.70	   258.10	     1.20	     6.00	   105.50	     0.00	     4.70
4619	09/09/2012	    23.70	    31.10	    17.80	    62.90	    89.20	    30.40	   272.50	     1.20	     5.30	   121.10	     0.00	     4.70
4620	10/09/2012	    22.50	    27.80	    17.60	    73.40	    93.20	    48.90	   235.30	     0.90	     5.40	    85.10	     0.00	     3.70
4621	11/09/2012	    23.70	    30.70	    18.20	    68.00	    92.70	    41.50	   267.30	     1.10	     4.70	    49.80	     0.00	     4.40
4622	12/09/2012	    26.10	    35.30	    17.90	    48.30	    78.00	    18.70	   268.20	     1.30	     6.00	   247.20	     0.00	     5.30
4623	13/09/2012	    23.30	    27.50	    19.10	    57.60	    78.90	    44.00	   229.50	     1.30	     5.10	   109.80	     0.00	     4.00
4624	14/09/2012	    22.20	    29.40	    17.00	    53.90	    80.90	    19.50	   275.50	     1.20	     4.60	   284.10	     0.00	     4.60
4625	15/09/2012	    24.60	    33.50	    17.80	    43.50	    81.00	    18.10	   274.80	     1.30	     5.60	   203.60	     0.00	     5.00
4626	16/09/2012	    24.10	    33.20	    16.70	    51.70	    87.80	    17.20	   277.30	     1.10	     5.30	    69.10	     0.00	     4.70
4627	17/09/2012	    23.40	    32.30	    17.10	    58.20	    86.60	    23.00	   225.60	     1.00	     3.80	    56.70	     0.00	     4.10
4628	18/09/2012	    24.20	    32.20	    17.90	    60.00	    83.80	    27.70	   179.20	     0.90	     3.80	    88.10	     0.00	     3.50
4629	19/09/2012	    24.00	    28.50	    20.20	    69.90	    87.90	    50.20	   215.50	     1.40	     6.30	    89.10	     0.00	     3.80
4630	20/09/2012	    23.10	    27.30	    20.50	    72.00	    89.10	    50.80	   216.70	     1.40	     5.50	    86.10	     0.00	     3.70
4631	21/09/2012	    22.50	    26.20	    18.50	    72.10	    89.50	    58.90	   143.70	     1.00	     4.70	    68.90	     0.00	     2.60
4632	22/09/2012	    24.10	    31.70	    18.70	    74.50	    94.20	    41.60	   238.60	     1.20	     4.60	    93.50	     0.00	     4.20
4633	23/09/2012	    25.10	    32.80	    19.20	    68.70	    97.70	    34.70	   233.80	     1.30	     6.60	   353.60	     0.00	     4.30
4634	24/09/2012	    24.60	    28.70	    19.80	    34.20	    52.40	    18.80	   198.70	     2.00	     6.20	   287.40	     0.00	     4.80
4635	25/09/2012	    22.70	    28.50	    16.70	    34.50	    50.30	    20.70	   251.00	     1.80	     6.40	   263.40	     0.00	     4.80
4636	26/09/2012	    21.50	    28.20	    17.20	    43.30	    57.60	    26.80	   175.20	     1.80	     7.10	   281.80	     0.00	     4.20
4637	27/09/2012	    19.80	    21.20	    17.70	    67.80	    88.60	    53.70	    60.10	     0.90	     4.20	    62.40	     0.60	     1.60
4638	28/09/2012	    18.00	    20.40	    15.40	    90.00	    99.10	    77.30	    13.00	     1.70	     5.80	     6.70	    83.60	     0.90
4639	29/09/2012	    18.00	    23.10	    13.00	    69.50	    92.40	    45.80	   182.70	     1.30	     4.00	   273.20	     0.00	     2.80
4640	30/09/2012	    19.40	    24.10	    16.00	    66.70	    86.00	    40.90	   218.30	     1.40	     4.30	   273.30	     0.00	     3.30
4641	01/10/2012	    19.70	    25.80	    14.70	    72.00	    95.30	    36.70	   232.10	     1.20	     4.80	   262.10	     0.00	     3.40
4642	02/10/2012	    20.80	    27.50	    15.60	    64.50	    90.60	    33.70	   225.20	     1.30	     4.70	   264.50	     0.00	     3.60
4643	03/10/2012	    20.00	    27.10	    14.70	    67.00	    91.50	    34.30	   227.40	     1.10	     4.20	    38.00	     0.00	     3.40
4644	04/10/2012	    19.90	    26.40	    15.10	    71.00	    97.20	    38.30	   219.40	     1.30	     4.10	   354.50	     0.00	     3.30
4645	05/10/2012	    20.40	    27.10	    14.20	    70.80	    93.00	    39.10	   204.00	     1.30	     3.90	   306.60	     0.00	     3.20
4646	06/10/2012	    21.40	    28.30	    16.40	    76.80	    94.70	    42.60	   206.30	     0.90	     3.90	   238.20	     0.00	     3.10
4647	07/10/2012	    23.40	    30.50	    17.90	    61.70	    91.60	    31.10	   213.90	     1.50	     5.30	   288.80	     0.00	     3.90
4648	08/10/2012	    23.40	    31.30	    17.80	    62.30	    85.50	    32.80	   211.60	     1.00	     3.90	   294.10	     0.00	     3.50
4649	09/10/2012	    24.60	    33.30	    20.50	    49.50	    71.30	    24.20	   212.40	     1.70	     5.20	   293.00	     0.00	     4.70
4650	10/10/2012	    24.80	    32.20	    20.40	    50.90	    67.40	    23.20	   189.80	     1.10	     3.70	   297.00	     0.00	     3.60
4651	11/10/2012	    24.60	    29.20	    19.40	    47.90	    65.00	    29.40	   185.00	     1.80	     6.40	   294.80	     0.00	     3.90
4652	12/10/2012	    19.90	    26.20	    17.00	    65.40	    85.30	    39.30	   109.90	     1.30	     6.00	   284.30	     0.20	     2.50
4653	13/10/2012	    19.00	    25.30	    15.30	    70.90	    92.60	    36.00	   153.00	     1.10	     4.30	   294.30	     0.00	     2.50
4654	14/10/2012	    18.90	    25.00	    14.20	    61.10	    93.40	    29.60	   173.80	     1.50	     4.50	   265.70	     0.20	     3.00
4655	15/10/2012	    17.20	    22.10	    12.00	    55.20	    81.20	    27.00	   209.90	     1.80	     7.10	   311.20	     0.00	     3.20
4656	16/10/2012	    16.40	    23.70	    10.80	    59.00	    87.00	    36.70	   196.70	     1.30	     4.50	   248.70	     0.00	     2.70
4657	17/10/2012	    17.20	    24.20	    10.90	    66.40	    92.50	    36.40	   189.50	     1.00	     4.10	    26.80	     0.00	     2.50
4658	18/10/2012	    20.30	    25.70	    13.30	    62.80	    88.40	    50.10	   160.10	     1.30	     4.90	    60.70	     0.00	     2.50
4659	19/10/2012	    20.20	    23.10	    16.00	    70.20	    97.60	    46.50	    79.20	     1.10	     5.40	    99.30	     8.60	     1.80
4660	20/10/2012	    17.00	    21.30	    14.60	    88.40	    98.60	    64.30	   134.80	     1.20	     3.80	   220.80	    15.10	     1.80
4661	21/10/2012	    14.10	    17.90	    12.10	    84.00	    95.80	    60.70	    55.70	     1.40	     4.40	   270.40	     5.70	     1.30
4662	22/10/2012	    16.70	    23.90	    11.20	    69.50	    91.50	    38.40	   184.80	     1.20	     5.00	   306.90	     0.00	     2.50
4663	23/10/2012	    17.20	    23.30	    12.20	    77.70	    95.00	    51.10	   175.30	     0.80	     3.60	     7.90	     0.00	     2.10
4664	24/10/2012	    16.80	    20.80	    12.80	    85.50	    97.10	    55.30	   105.00	     0.70	     3.30	    65.50	     0.80	     1.50
4665	25/10/2012	    16.00	    19.40	    14.00	    89.70	    94.90	    68.60	    60.20	     0.80	     4.00	   318.20	     2.90	     1.20
4666	26/10/2012	    17.30	    23.90	    13.60	    76.60	    97.80	    46.90	   154.50	     1.10	     4.10	   277.70	     0.80	     2.10
4667	27/10/2012	    17.60	    23.20	    13.80	    63.40	    85.60	    41.30	   165.40	     2.20	     6.60	   289.40	     1.00	     2.90
4668	28/10/2012	    11.40	    16.30	     7.60	    42.30	    66.40	    26.60	   186.00	     2.20	     8.60	   298.90	     0.00	     2.70
4669	29/10/2012	    11.60	    18.00	     6.70	    56.20	    79.00	    31.10	   175.50	     1.60	     5.20	   293.80	     0.00	     2.30
4670	30/10/2012	    12.10	    16.10	     6.70	    81.20	    97.30	    59.60	    94.60	     0.80	     3.00	    22.80	     5.50	     1.20
4671	31/10/2012	    14.10	    19.00	    10.00	    63.60	    97.40	    40.60	   168.10	     2.20	     7.70	   290.50	     0.00	     2.30
4672	01/11/2012	    15.30	    21.30	     9.50	    52.90	    72.50	    32.20	   172.90	     1.80	     6.10	   285.60	     0.00	     2.60
4673	02/11/2012	    15.70	    21.60	    10.90	    60.20	    73.90	    37.30	   162.80	     1.20	     4.10	   293.30	     0.00	     2.10
4674	03/11/2012	    16.90	    20.30	    13.80	    79.30	    93.40	    64.80	    77.80	     0.70	     4.60	   282.50	     0.80	     1.20
4675	04/11/2012	    19.90	    25.20	    16.10	    77.20	    97.60	    55.70	    75.30	     1.60	     8.00	   273.20	     1.60	     1.80
4676	05/11/2012	    16.70	    19.60	    12.20	    48.80	    78.70	    26.60	   126.50	     1.90	     7.20	   320.40	     0.40	     2.40
4677	06/11/2012	    11.60	    12.30	    11.10	    89.60	    94.70	    79.80	    31.10	     1.00	     3.90	   294.50	     3.90	     0.70
4678	07/11/2012	    12.50	    13.60	    11.20	    90.90	    97.40	    75.30	    19.60	     1.10	     4.90	    14.80	     7.50	     0.80
4679	08/11/2012	    13.80	    15.90	    10.20	    83.50	    95.20	    68.40	    38.70	     0.90	     3.70	   322.00	     0.00	     0.90
4680	09/11/2012	    14.50	    15.80	    13.20	    89.70	    97.80	    82.60	    24.90	     1.20	     4.80	   298.30	     3.10	     0.70
4681	10/11/2012	    14.70	    19.90	    10.40	    69.60	    98.90	    41.60	   143.80	     1.90	     5.90	   285.50	     0.00	     2.00
4682	11/11/2012	    10.70	    12.00	     8.90	    86.00	    95.10	    76.00	    35.00	     1.80	     7.60	   356.30	    16.30	     0.90
4683	12/11/2012	    13.30	    15.40	    11.20	    71.60	    86.60	    56.30	    67.90	     2.90	     9.60	    14.80	     4.10	     1.80
4684	13/11/2012	    12.90	    15.00	    11.20	    64.80	    86.60	    48.70	    19.00	     2.50	     8.70	   340.40	     3.30	     1.70
4685	14/11/2012	    15.70	    20.50	    11.80	    81.40	    94.40	    57.00	   119.60	     1.30	     4.60	   317.60	     3.30	     1.50
4686	15/11/2012	    16.00	    18.60	    13.90	    89.40	    96.80	    74.30	    77.30	     0.80	     3.30	    60.90	     0.20	     1.00
4687	16/11/2012	    15.20	    17.50	    12.90	    92.90	    98.50	    82.00	    66.10	     0.70	     3.00	    61.80	     0.00	     0.80
4688	17/11/2012	    15.80	    18.70	    13.60	    87.90	    98.30	    69.10	    87.20	     0.50	     2.30	   350.20	     1.20	     1.00
4689	18/11/2012	    13.90	    17.50	    11.50	    91.20	    99.10	    72.50	    78.00	     1.00	     4.80	   314.00	    10.20	     1.00
4690	19/11/2012	    14.80	    19.80	    11.00	    78.10	    95.20	    51.50	   137.70	     1.10	     3.30	   283.20	     0.00	     1.40
4691	20/11/2012	    14.20	    19.50	    10.80	    79.30	    94.60	    52.30	   135.80	     1.20	     4.40	   298.00	     0.00	     1.40
4692	21/11/2012	    14.20	    20.20	    10.70	    75.80	    96.10	    43.90	   124.20	     1.00	     3.50	   310.60	     0.20	     1.40
4693	22/11/2012	    13.90	    19.20	    10.90	    77.00	    93.00	    50.90	   135.60	     1.10	     4.10	   300.90	     0.00	     1.40
4694	23/11/2012	    12.90	    18.00	     9.40	    86.70	    98.30	    62.80	   128.60	     0.90	     3.50	   307.20	     0.00	     1.10
4695	24/11/2012	    12.00	    16.90	     7.60	    88.30	    99.70	    63.10	   128.40	     0.90	     4.00	   309.60	     0.20	     1.00
4696	25/11/2012	    12.80	    18.20	     8.70	    85.70	    98.40	    64.80	   109.40	     0.80	     2.90	   334.00	     0.20	     1.00
4697	26/11/2012	    13.60	    18.70	    10.30	    85.00	    98.60	    58.60	    71.80	     1.10	     7.40	   299.30	     5.30	     1.10
4698	27/11/2012	    10.60	    14.00	     8.10	    61.20	    90.20	    38.60	   124.30	     2.80	     7.20	   291.70	     3.70	     1.90
4699	28/11/2012	    10.20	    13.70	     7.80	    48.00	    60.10	    32.90	   108.60	     4.90	    11.90	   292.60	     0.00	     3.20
4700	29/11/2012	    10.30	    13.00	     8.50	    45.30	    54.50	    37.10	   123.50	     4.30	    10.80	   298.80	     0.00	     2.90
4701	30/11/2012	     8.10	    13.00	     3.90	    53.90	    68.30	    36.90	   114.50	     1.50	     6.50	   294.50	     0.00	     1.40
4702	01/12/2012	     7.70	    12.70	     4.80	    57.00	    77.20	    34.50	   127.70	     1.70	     5.90	   328.70	     0.00	     1.50
4703	02/12/2012	     7.60	    13.00	     3.80	    44.50	    56.30	    26.70	   133.20	     2.20	     5.50	   293.20	     0.00	     2.00
4704	03/12/2012	    10.60	    16.70	     5.80	    50.60	    59.60	    39.40	   129.50	     1.90	     6.10	   293.10	     0.00	     1.90
4705	04/12/2012	    11.20	    16.00	     6.90	    55.10	    63.80	    42.70	    81.10	     2.60	     8.40	   281.00	     0.00	     2.10
4706	05/12/2012	    10.60	    12.00	     9.00	    51.20	    65.70	    41.50	    68.20	     3.00	     8.50	   298.40	     0.00	     2.10
4707	06/12/2012	     8.60	    13.40	     5.00	    60.70	    73.50	    44.20	    98.60	     1.50	     4.60	   292.10	     0.00	     1.30
4708	07/12/2012	    11.60	    17.10	     6.90	    63.20	    73.70	    48.20	   103.90	     2.10	     7.80	   292.10	     0.00	     1.70
4709	08/12/2012	    12.10	    16.20	     8.30	    51.20	    66.60	    32.20	   128.20	     2.30	     7.10	   292.30	     0.00	     2.10
4710	09/12/2012	     8.50	    14.60	     5.00	    60.60	    84.80	    43.40	   126.10	     1.50	     5.40	   300.80	     0.00	     1.30
4711	10/12/2012	     8.90	    16.90	     3.40	    53.10	    81.00	    26.10	   113.00	     2.10	     6.80	   294.30	     0.00	     2.00
4712	11/12/2012	     8.40	    14.20	     5.30	    64.60	    92.40	    44.60	   102.60	     1.00	     3.40	   331.10	     0.00	     1.00
4713	12/12/2012	     8.20	    14.50	     3.90	    82.80	    97.70	    56.40	   112.90	     1.30	     4.80	   303.60	     0.00	     1.00
4714	13/12/2012	     9.40	    15.50	     5.50	    74.00	    96.10	    44.10	   120.00	     1.50	     4.30	   290.50	     0.00	     1.20
4715	14/12/2012	    11.50	    16.10	     6.70	    65.90	    77.10	    47.60	    78.50	     1.20	     4.80	   288.50	     0.00	     1.20
4716	15/12/2012	    16.60	    20.90	    13.40	    66.10	    74.60	    54.60	    70.50	     0.90	     3.50	   311.00	     0.00	     1.20
4717	16/12/2012	    15.00	    18.60	    11.60	    65.60	    76.90	    49.60	    69.30	     1.20	     4.50	   286.50	     0.00	     1.30
4718	17/12/2012	    14.60	    17.90	    11.70	    64.60	    77.00	    47.30	    30.30	     1.30	     4.20	   299.20	     0.00	     1.40
4719	18/12/2012	    13.10	    17.50	     9.00	    72.60	    86.00	    56.90	    90.30	     1.60	     4.80	   296.00	     0.00	     1.30
4720	19/12/2012	    12.70	    18.60	     9.90	    78.30	    95.70	    53.20	   105.90	     1.60	     5.50	   297.80	     0.00	     1.30
4721	20/12/2012	    12.90	    18.90	     8.70	    73.00	    98.30	    49.80	    81.60	     1.10	     4.70	   272.90	     0.00	     1.10
4722	21/12/2012	    15.20	    19.60	     9.80	    57.50	    73.60	    41.40	   101.90	     3.40	     9.30	   294.50	     0.00	     2.60
4723	22/12/2012	    15.30	    20.40	    11.40	    67.00	    78.90	    49.70	   118.90	     1.70	     7.00	   291.30	     0.00	     1.60
4724	23/12/2012	    14.10	    22.10	    10.30	    66.00	    81.90	    37.00	   122.00	     1.40	     5.20	   302.40	     0.00	     1.70
4725	24/12/2012	    13.40	    22.10	     9.20	    64.20	    92.20	    32.50	   122.10	     1.20	     4.50	   301.70	     0.00	     1.60
4726	25/12/2012	    12.30	    17.20	     8.30	    59.20	    70.50	    44.30	    63.60	     1.50	     7.30	   303.60	     0.00	     1.50
4727	26/12/2012	    12.40	    16.90	     9.10	    57.50	    70.00	    42.00	   120.30	     2.00	     6.30	   297.30	     0.00	     1.80
4728	27/12/2012	    10.90	    17.60	     6.40	    51.90	    67.20	    29.80	   127.20	     2.20	     6.10	   289.40	     0.00	     2.20
4729	28/12/2012	    11.20	    18.20	     7.80	    58.00	    73.70	    35.10	   124.40	     1.80	     5.70	   299.00	     0.00	     1.90
4730	29/12/2012	    10.90	    16.50	     5.10	    55.80	    77.50	    24.70	   125.40	     2.30	     8.10	   293.60	     0.00	     2.10
4731	30/12/2012	    10.50	    14.80	     5.80	    56.10	    74.00	    37.10	   120.70	     2.00	     7.50	   292.00	     0.00	     1.70
4732	31/12/2012	     7.60	    12.90	     3.80	    69.70	    90.20	    46.70	   100.20	     1.60	     5.00	   302.00	     0.00	     1.20
4733	01/01/2013	     9.60	    15.60	     4.80	    63.80	    80.40	    45.50	   104.30	     2.20	     6.20	   299.70	     0.00	     1.60
4734	02/01/2013	    10.50	    14.40	     7.90	    56.10	    68.50	    37.10	    95.40	     1.80	     5.10	   314.90	     0.00	     1.70
4735	03/01/2013	     9.10	    14.80	     4.20	    57.20	    77.10	    35.60	   110.30	     1.70	     7.20	   338.50	     0.00	     1.50
4736	04/01/2013	     9.10	    15.80	     5.40	    65.30	    78.90	    43.00	   126.50	     2.00	     5.80	   291.40	     0.00	     1.70
4737	05/01/2013	    13.50	    20.80	     7.80	    37.00	    55.30	    19.90	   130.90	     2.50	     7.00	   297.40	     0.00	     3.00
4738	06/01/2013	    12.80	    20.50	     8.30	    41.20	    53.30	    27.00	   132.40	     2.10	     6.30	   300.90	     0.00	     2.60
4739	07/01/2013	    11.50	    19.90	     7.00	    50.10	    66.20	    26.50	   133.40	     2.60	     6.60	   295.10	     0.00	     2.90
4740	08/01/2013	     8.80	    16.30	     4.40	    60.00	    74.60	    38.20	   134.00	     3.10	     7.20	   295.60	     0.00	     2.30
4741	09/01/2013	     9.90	    16.00	     4.00	    61.40	    81.00	    38.10	   118.80	     2.50	     7.60	   288.50	     0.00	     2.00
4742	10/01/2013	    13.30	    18.60	     7.90	    61.60	    78.60	    43.10	   105.00	     1.80	     6.70	   269.50	     0.00	     1.70
4743	11/01/2013	    12.10	    16.70	     9.40	    60.80	    74.30	    42.80	   128.10	     1.90	     6.00	   293.80	     0.00	     1.80
4744	12/01/2013	    11.00	    18.10	     6.50	    63.10	    80.10	    39.60	   129.10	     1.60	     4.70	   289.10	     0.00	     1.70
4745	13/01/2013	    10.80	    14.40	     6.60	    47.80	    74.20	    28.20	   130.70	     2.40	     8.70	   299.10	     0.00	     2.00
4746	14/01/2013	    10.20	    13.30	     7.10	    45.80	    61.10	    34.60	   125.50	     3.50	    10.00	   302.60	     0.00	     2.50
4747	15/01/2013	    10.90	    14.10	     8.10	    45.80	    55.10	    33.80	   108.80	     3.50	     9.40	   292.80	     0.00	     2.80
4748	16/01/2013	    12.20	    14.70	     9.20	    48.40	    54.30	    40.60	    73.90	     3.50	    11.20	   281.30	     0.00	     2.70
4749	17/01/2013	    14.20	    17.40	    11.60	    50.50	    59.60	    39.80	   136.70	     4.10	     9.70	   286.90	     0.00	     3.20
4750	18/01/2013	    15.40	    20.80	     9.70	    56.70	    71.10	    44.80	    70.20	     1.90	     7.50	   276.00	     0.00	     2.10
4751	19/01/2013	    13.10	    16.80	    10.10	    62.60	    81.00	    49.00	    64.80	     2.70	     9.60	   249.90	     8.40	     2.00
4752	20/01/2013	    10.00	    12.30	     6.50	    51.50	    67.70	    39.10	   114.30	     4.00	    12.60	   287.10	     0.00	     2.50
4753	21/01/2013	    10.10	    15.00	     6.20	    52.50	    76.10	    29.90	   106.20	     2.10	     8.10	   303.80	     0.00	     2.00
4754	22/01/2013	     8.60	    15.10	     3.30	    55.40	    81.50	    33.20	   120.20	     2.20	     9.20	   264.50	     1.00	     2.00
4755	23/01/2013	     8.60	    11.20	     4.70	    50.20	    78.30	    33.40	   134.40	     4.40	    12.70	   291.00	     0.40	     2.40
4756	24/01/2013	    12.40	    15.80	     7.20	    50.90	    64.50	    41.40	   134.00	     3.80	    12.30	   285.90	     1.00	     2.70
4757	25/01/2013	    11.80	    15.30	     8.80	    48.80	    65.60	    34.70	   136.10	     2.40	     8.10	   297.70	     0.00	     2.30
4758	26/01/2013	    14.50	    19.70	     9.50	    45.10	    71.80	    25.90	   146.10	     3.20	    13.60	   312.70	     0.00	     3.20
4759	27/01/2013	    14.10	    20.00	     8.00	    49.10	    67.30	    29.70	   134.00	     2.30	     7.10	   289.10	     0.00	     2.70
4760	28/01/2013	    13.00	    18.30	     9.40	    39.70	    55.10	    23.20	   147.90	     3.00	    10.90	   301.40	     0.00	     3.30
4761	29/01/2013	    11.70	    21.00	     5.30	    39.40	    57.70	    17.90	   156.60	     2.20	     6.50	   297.60	     0.00	     3.20
4762	30/01/2013	    14.60	    22.60	     8.30	    36.60	    50.30	    22.30	   157.00	     2.20	     6.50	   297.80	     0.00	     3.30
4763	31/01/2013	    15.70	    23.50	    10.20	    48.40	    64.60	    29.50	   164.40	     1.90	     5.30	   297.20	     0.00	     2.80
4764	01/02/2013	    16.30	    23.90	    10.20	    40.70	    64.30	    19.20	   168.80	     3.10	     9.20	   282.20	     0.00	     4.10
4765	02/02/2013	    12.90	    16.80	     9.10	    41.80	    75.20	    31.20	   161.90	     4.70	    11.20	   307.40	     1.60	     3.40
4766	03/02/2013	     9.90	    13.80	     7.30	    34.30	    43.20	    23.80	   170.30	     4.10	    13.50	   316.70	     0.00	     3.60
4767	04/02/2013	     9.10	    16.80	     4.20	    43.10	    58.40	    27.40	   170.00	     1.80	     6.10	   284.00	     0.00	     2.40
4768	05/02/2013	    14.00	    20.80	     8.00	    50.00	    67.40	    31.80	   168.00	     2.30	     7.70	   287.10	     0.00	     2.90
4769	06/02/2013	    12.90	    15.00	    10.50	    36.60	    55.40	    25.20	   175.20	     4.50	    12.00	   308.40	     0.00	     3.80
4770	07/02/2013	    10.20	    13.20	     7.50	    32.50	    40.40	    25.60	   182.90	     4.20	    13.30	   309.40	     0.00	     3.60
4771	08/02/2013	    10.70	    15.20	     7.10	    36.00	    44.30	    27.40	   140.20	     3.20	     9.30	   307.00	     0.00	     3.30
4772	09/02/2013	     9.40	    13.60	     5.00	    36.40	    46.50	    26.30	   175.70	     2.90	     8.10	   314.50	     0.00	     2.90
4773	10/02/2013	    11.40	    16.60	     6.90	    36.80	    50.70	    22.10	   165.10	     1.70	     5.50	   256.80	     0.00	     2.50
4774	11/02/2013	     9.50	    12.70	     7.60	    47.50	    61.10	    32.40	   146.90	     4.00	    11.20	   294.10	     0.80	     3.10
4775	12/02/2013	     9.90	    14.10	     6.70	    38.60	    48.00	    29.00	   164.90	     4.10	    10.30	   300.60	     0.00	     3.50
4776	13/02/2013	    13.20	    18.80	     6.30	    44.80	    59.20	    33.50	   192.40	     2.80	     9.70	   312.30	     0.00	     3.20
4777	14/02/2013	    14.00	    21.50	     8.30	    52.10	    79.50	    27.70	   188.40	     1.60	     5.50	   291.50	     0.00	     2.70
4778	15/02/2013	    12.80	    21.70	     7.70	    60.10	    85.50	    27.30	   189.40	     1.80	     5.20	   300.50	     0.00	     2.90
4779	16/02/2013	    10.50	    16.80	     6.00	    79.60	    97.70	    53.10	   154.80	     0.80	     3.30	    67.40	     0.00	     1.50
4780	17/02/2013	    10.20	    14.60	     6.60	    86.60	    99.90	    61.00	   104.70	     0.60	     2.90	   308.70	     0.00	     1.20
4781	18/02/2013	    13.00	    18.40	     7.70	    63.60	    88.20	    39.80	   154.40	     1.30	     4.60	   290.00	     0.00	     2.10
4782	19/02/2013	    11.10	    13.70	     9.60	    85.00	    94.30	    69.50	    62.80	     1.00	     4.70	    71.00	     2.40	     1.10
4783	20/02/2013	    11.70	    15.70	     8.10	    71.80	    95.20	    42.10	   131.90	     1.20	     3.80	   240.70	     0.20	     1.70
4784	21/02/2013	    14.20	    18.60	    10.20	    57.10	    78.20	    34.90	   176.70	     2.40	     7.60	   293.80	     0.00	     2.90
4785	22/02/2013	    15.10	    20.10	    11.30	    51.10	    71.40	    32.20	   184.50	     3.10	     9.30	   275.90	     0.40	     3.60
4786	23/02/2013	    10.10	    14.20	     5.00	    43.40	    59.40	    25.20	   166.20	     3.10	     8.60	   300.70	     0.00	     3.20
4787	24/02/2013	     7.60	    12.50	     3.40	    36.90	    65.40	    24.30	   215.00	     3.00	     8.60	   307.10	     0.00	     3.00
4788	25/02/2013	     7.10	    11.00	     3.50	    40.00	    69.40	    27.20	   150.50	     2.40	    10.30	   307.70	     0.00	     2.40
4789	26/02/2013	     6.60	    12.20	     1.80	    48.80	    77.00	    27.70	   192.00	     1.80	     6.90	   321.70	     0.00	     2.30
4790	27/02/2013	     6.10	     8.90	     2.10	    75.80	    88.00	    65.90	    69.10	     1.60	     5.90	    45.50	     2.00	     1.10
4791	28/02/2013	     6.50	     8.70	     4.30	    83.80	    96.80	    67.80	    39.00	     1.90	     6.80	   305.30	     9.20	     1.00
4792	01/03/2013	     9.30	    13.70	     3.80	    61.30	    95.80	    41.20	   229.20	     2.40	     7.60	   312.30	     0.40	     2.50
4793	02/03/2013	    10.50	    16.10	     5.20	    57.20	    76.70	    34.50	   215.30	     1.70	     6.30	   166.40	     0.00	     2.60
4794	03/03/2013	    10.80	    12.90	     9.10	    76.90	    87.80	    66.80	    71.80	     0.90	     3.70	    74.90	     0.00	     1.20
4795	04/03/2013	    11.30	    12.90	    10.00	    85.90	    98.80	    72.60	    48.30	     1.70	     6.00	    68.80	    12.40	     1.10
4796	05/03/2013	    12.00	    14.20	    10.00	    92.80	    98.10	    84.40	    60.70	     1.30	     5.70	   294.70	     7.30	     1.00
4797	06/03/2013	    14.70	    21.60	     8.80	    68.10	    93.30	    44.10	   195.90	     1.70	     6.60	   284.20	     0.00	     2.80
4798	07/03/2013	    13.50	    17.70	    10.00	    78.20	    95.30	    56.10	    82.80	     0.90	     4.70	   355.70	     0.60	     1.50
4799	08/03/2013	    17.10	    23.30	    10.40	    54.60	    82.00	    31.50	   228.90	     1.50	     5.50	   276.00	     0.00	     3.30
4800	09/03/2013	    15.90	    21.00	    11.60	    57.10	    78.80	    38.10	   154.10	     1.30	     5.80	   276.80	     0.00	     2.60
4801	10/03/2013	    13.70	    19.10	     9.60	    50.90	    67.60	    31.20	   224.30	     2.20	     9.20	   284.20	     0.00	     3.60
4802	11/03/2013	    13.00	    19.20	     6.20	    53.00	    80.00	    31.90	   227.30	     2.00	     8.30	   282.40	     0.00	     3.30
4803	12/03/2013	    12.10	    17.00	     9.00	    64.10	    92.10	    41.00	   147.70	     1.80	     6.50	   272.00	     2.90	     2.40
4804	13/03/2013	     9.70	    11.90	     7.10	    47.90	    79.80	    27.70	   214.30	     4.50	    14.50	   297.00	     0.40	     3.40
4805	14/03/2013	     9.40	    14.00	     5.50	    34.60	    42.80	    27.10	   225.30	     3.90	    13.40	   298.30	     0.00	     4.10
4806	15/03/2013	    11.00	    17.60	     5.60	    41.50	    66.90	    18.50	   249.30	     1.80	     6.90	   285.80	     0.00	     3.50
4807	16/03/2013	    11.00	    15.70	     6.90	    65.50	    81.60	    31.00	   161.80	     1.00	     4.50	    94.20	     0.00	     2.20
4808	17/03/2013	    11.60	    15.90	     7.70	    80.00	    92.20	    59.40	    66.10	     0.90	     7.40	   329.40	     2.70	     1.30
4809	18/03/2013	    15.50	    22.90	     9.60	    53.70	    94.00	    14.60	   255.60	     1.80	     7.50	   302.10	     0.00	     4.00
4810	19/03/2013	    12.20	    18.70	     6.20	    59.90	    87.70	    33.00	   197.20	     1.20	     4.50	   336.90	     0.60	     2.70
4811	20/03/2013	    14.00	    18.80	     9.50	    57.60	    92.80	    29.70	   248.10	     2.40	     9.70	   296.90	     0.00	     3.60
4812	21/03/2013	    13.70	    20.00	     8.50	    54.50	    79.10	    35.70	   245.50	     1.50	     6.80	   181.70	     0.00	     3.40
4813	22/03/2013	    14.90	    23.80	     7.60	    56.00	    85.30	    25.60	   241.40	     1.40	     6.20	   296.90	     0.00	     3.70
4814	23/03/2013	    14.00	    18.50	    10.20	    53.70	    80.00	    32.50	   189.30	     1.40	     6.50	   236.10	     0.00	     2.90
4815	24/03/2013	    14.00	    18.40	     9.00	    53.50	    89.10	    32.70	   227.50	     3.30	     8.80	   292.90	     0.00	     3.80
4816	25/03/2013	    15.40	    21.30	    11.40	    45.20	    65.50	    30.80	   224.40	     2.80	     6.90	   281.60	     0.00	     4.40
4817	26/03/2013	    16.40	    21.20	    11.50	    55.20	    70.10	    40.00	   115.40	     1.40	     8.10	   270.40	     0.00	     2.60
4818	27/03/2013	    17.40	    22.50	    11.90	    49.60	    69.70	    34.40	   201.60	     1.50	     6.00	   278.10	     0.00	     3.50
4819	28/03/2013	    18.10	    23.70	    14.10	    45.70	    55.90	    29.50	   214.80	     2.20	     7.90	   285.30	     0.00	     4.50
4820	29/03/2013	    18.80	    23.60	    15.70	    48.10	    57.20	    35.10	   152.70	     2.00	     5.90	   275.90	     0.00	     3.80
4821	30/03/2013	    19.80	    23.70	    15.50	    37.60	    55.30	    22.50	   274.90	     3.50	    10.80	   284.50	     0.00	     6.00
4822	31/03/2013	    14.20	    17.30	    11.90	    71.90	    97.20	    53.70	    89.50	     0.80	     3.60	   281.90	     3.90	     1.70
4823	01/04/2013	    16.00	    21.00	    12.00	    55.40	    96.80	    27.20	   283.50	     3.40	    10.30	   281.70	     1.00	     4.70
4824	02/04/2013	    14.90	    19.80	     9.60	    45.80	    67.70	    28.20	   261.40	     2.40	     9.00	   288.70	     0.00	     4.30
4825	03/04/2013	    13.70	    20.10	     7.70	    53.50	    73.30	    29.60	   251.60	     1.20	     5.50	    74.70	     0.00	     3.50
4826	04/04/2013	    14.10	    19.40	     9.80	    58.90	    79.30	    33.10	   209.20	     1.90	     6.90	   273.80	     0.00	     3.50
4827	05/04/2013	    12.00	    18.50	     8.30	    66.40	    94.40	    36.70	   134.10	     1.30	     6.60	   292.70	     7.50	     2.40
4828	06/04/2013	    11.10	    16.00	     5.30	    41.50	    66.90	    26.40	   300.90	     3.10	     8.90	   300.80	     0.00	     4.30
4829	07/04/2013	    12.70	    19.20	     7.40	    44.10	    70.00	    25.30	   256.40	     1.70	     6.30	   269.20	     0.00	     3.80
4830	08/04/2013	    15.60	    22.20	     8.90	    45.00	    66.90	    25.30	   224.90	     1.70	     6.80	   284.80	     0.00	     4.00
4831	09/04/2013	    19.10	    26.50	    12.20	    38.60	    60.80	    17.00	   293.90	     2.10	     7.50	   292.20	     0.00	     5.50
4832	10/04/2013	    19.50	    25.70	    14.00	    44.50	    61.40	    28.60	   289.70	     1.80	     5.50	   253.40	     0.00	     5.00
4833	11/04/2013	    20.40	    28.60	    13.80	    47.40	    70.50	    27.70	   230.70	     1.80	     7.60	   292.90	     0.00	     4.90
4834	12/04/2013	    19.30	    25.20	    12.30	    44.90	    71.00	    25.30	   299.90	     1.70	     6.10	   262.20	     0.00	     4.90
4835	13/04/2013	    16.70	    23.80	    11.20	    56.80	    86.80	    28.30	   310.40	     1.30	     5.20	    69.40	     0.00	     4.50
4836	14/04/2013	    16.90	    23.40	    10.30	    46.30	    72.90	    18.90	   265.40	     1.50	     5.70	    60.60	     0.00	     4.40
4837	15/04/2013	    17.50	    24.10	    11.90	    51.40	    88.60	    31.00	   281.30	     1.40	     4.20	    20.60	     0.00	     4.30
4838	16/04/2013	    17.60	    24.40	    12.60	    64.80	    93.40	    38.80	   310.70	     1.20	     4.90	    51.20	     0.00	     4.40
4839	17/04/2013	    16.40	    26.10	    11.70	    75.50	    99.60	    24.90	   272.80	     0.90	     4.40	    81.40	     0.00	     4.00
4840	18/04/2013	    17.20	    26.50	     9.90	    65.30	    96.10	    25.20	   312.30	     1.00	     4.40	    78.00	     0.00	     4.50
4841	19/04/2013	    16.50	    22.20	    11.90	    72.40	    96.90	    41.80	   291.90	     1.20	     5.40	   102.10	     0.00	     4.00
4842	20/04/2013	    14.90	    16.70	    13.30	    70.50	    85.50	    60.00	   120.50	     1.40	     4.60	   108.30	     0.00	     2.20
4843	21/04/2013	    16.10	    21.60	    11.90	    66.90	    87.70	    38.80	   289.10	     1.40	     6.20	   112.20	     0.00	     4.10
4844	22/04/2013	    14.20	    18.80	    10.40	    74.40	    91.10	    51.10	   203.20	     1.10	     4.70	    82.00	     1.00	     2.90
4845	23/04/2013	    14.30	    19.40	    10.00	    66.70	    91.50	    38.50	   287.00	     1.30	     5.40	    63.80	     0.00	     3.80
4846	24/04/2013	    14.60	    19.80	     7.70	    55.30	    86.80	    35.30	   219.00	     2.70	     9.00	    17.30	     0.00	     3.90
4847	25/04/2013	    14.60	    17.10	    12.70	    74.00	    98.60	    59.60	    76.10	     3.90	    11.20	     8.90	    18.40	     2.10
4848	26/04/2013	    16.10	    20.20	    12.70	    82.30	    96.10	    59.00	   168.00	     1.00	     4.10	   316.40	     4.50	     2.60
4849	27/04/2013	    15.20	    21.40	    11.30	    86.90	    98.60	    55.50	   214.00	     1.30	     5.80	   111.40	     4.10	     3.20
4850	28/04/2013	     9.80	    11.50	     8.10	    89.30	    94.80	    83.10	    54.20	     1.10	     6.40	     8.80	    23.10	     1.00
4851	29/04/2013	    11.40	    16.00	     6.40	    73.30	    98.20	    46.90	   244.30	     1.30	     5.70	   111.90	     2.00	     3.10
4852	30/04/2013	    10.20	    14.40	     6.80	    78.90	    94.40	    55.40	   158.90	     1.00	     6.80	     5.20	    10.80	     2.20
4853	01/05/2013	    12.70	    19.90	     6.00	    71.20	    93.90	    40.40	   333.40	     1.40	     4.80	   307.40	     0.00	     4.20
4854	02/05/2013	    14.90	    22.40	     9.00	    68.30	    93.10	    38.20	   328.50	     1.30	     4.60	    47.00	     0.00	     4.50
4855	03/05/2013	    14.90	    20.50	     9.70	    68.00	    93.60	    44.80	   308.30	     1.10	     4.90	    90.80	     0.00	     4.10
4856	04/05/2013	    15.80	    21.20	    10.30	    65.00	    90.60	    41.90	   308.00	     1.40	     5.70	   134.90	     0.00	     4.30
4857	05/05/2013	    17.60	    26.10	    10.30	    66.70	    95.60	    29.00	   335.70	     1.20	     5.70	   221.30	     0.00	     5.00
4858	06/05/2013	    20.90	    28.90	    13.20	    49.90	    91.30	    17.80	   331.50	     1.40	     7.00	   250.60	     0.00	     5.60
4859	07/05/2013	    23.90	    30.10	    18.20	    36.20	    58.10	    23.30	   316.50	     1.50	     6.00	   256.90	     0.00	     6.00
4860	08/05/2013	    23.90	    31.60	    18.00	    41.00	    58.50	    20.60	   291.60	     1.20	     4.30	   348.50	     0.00	     5.50
4861	09/05/2013	    22.80	    28.50	    18.10	    45.80	    63.80	    29.90	   315.20	     0.90	     4.20	    66.50	     0.00	     5.20
4862	10/05/2013	    21.40	    26.10	    16.10	    58.50	    79.70	    45.70	   311.50	     1.30	     5.20	    87.50	     0.00	     5.00
4863	11/05/2013	    18.30	    23.20	    14.90	    75.90	    96.50	    56.00	   305.90	     1.20	     5.10	    95.60	     0.00	     4.40
4864	12/05/2013	    18.30	    22.00	    15.00	    71.00	    93.20	    51.90	   208.20	     1.10	     4.50	    95.70	     0.00	     3.40
4865	13/05/2013	    17.70	    22.90	    12.10	    69.40	    93.30	    43.60	   300.30	     1.10	     4.40	    73.90	     0.00	     4.40
4866	14/05/2013	    17.80	    22.80	    12.70	    68.30	    95.80	    40.60	   219.80	     1.00	     5.00	    75.50	     0.20	     3.60
4867	15/05/2013	    17.30	    24.70	    12.60	    70.30	    96.90	    34.00	   238.40	     1.40	     9.20	   308.50	    16.70	     4.10
4868	16/05/2013	    16.10	    21.40	    11.70	    44.70	    63.50	    24.80	   301.60	     2.70	     8.40	   298.70	     0.00	     5.40
4869	17/05/2013	    16.00	    22.40	    10.60	    50.60	    69.50	    27.50	   212.70	     2.00	     9.00	   246.60	     0.20	     4.40
4870	18/05/2013	    15.10	    20.00	    10.50	    43.70	    59.80	    28.70	   304.00	     2.50	     9.50	   284.60	     0.00	     5.20
4871	19/05/2013	    15.30	    20.50	     9.00	    44.20	    66.10	    24.80	   318.70	     1.90	     7.30	   263.60	     0.00	     5.00
4872	20/05/2013	    15.10	    19.40	    11.00	    55.00	    89.90	    30.40	   228.70	     1.20	     7.20	   134.10	     0.00	     3.60
4873	21/05/2013	    14.20	    17.80	    11.40	    66.30	    87.10	    41.30	   146.90	     1.60	     6.20	    22.20	     0.00	     2.80
4874	22/05/2013	    18.60	    25.60	    10.50	    52.50	    90.60	    26.80	   312.50	     1.70	     6.40	   286.20	     0.00	     5.30
4875	23/05/2013	    19.90	    27.70	    13.10	    47.80	    90.00	    19.80	   359.30	     1.90	     6.40	   326.70	     0.00	     6.20
4876	24/05/2013	    17.70	    21.70	    13.70	    62.80	    85.80	    45.70	   336.30	     1.30	     5.20	    73.60	     0.00	     4.80
4877	25/05/2013	    18.80	    26.70	    14.40	    68.20	    88.60	    27.50	   348.50	     1.60	     6.50	    81.70	     0.00	     5.70
4878	26/05/2013	    17.50	    21.60	    14.10	    67.50	    88.30	    45.40	   290.30	     1.30	     5.40	    87.60	     0.00	     4.30
4879	27/05/2013	    16.40	    22.20	    11.90	    77.00	    92.70	    50.30	   231.90	     1.00	     5.20	   152.30	     5.10	     3.50
4880	28/05/2013	    19.00	    24.50	    12.40	    54.80	    95.40	    31.00	   296.50	     2.50	     7.70	   290.00	     0.20	     5.30
4881	29/05/2013	    19.80	    24.50	    14.60	    38.70	    78.40	    20.80	   358.90	     2.20	     7.30	   305.90	     0.00	     6.10
4882	30/05/2013	    18.60	    23.60	    12.30	    39.50	    71.60	    24.30	   365.70	     2.80	     7.40	   302.80	     0.00	     6.30
4883	31/05/2013	    19.30	    25.50	    13.80	    41.80	    71.40	    19.80	   368.30	     2.40	     8.90	   310.10	     0.00	     6.60
4884	01/06/2013	    18.60	    25.00	    13.50	    43.60	    72.60	    26.10	   363.90	     1.90	     6.00	   298.60	     0.00	     6.00
4885	02/06/2013	    18.30	    24.60	    12.60	    55.00	    75.40	    34.80	   360.50	     1.30	     5.90	    72.10	     0.00	     5.40
4886	03/06/2013	    19.10	    25.00	    13.30	    53.30	    77.80	    27.10	   360.00	     1.30	     4.60	    79.00	     0.00	     5.60
4887	04/06/2013	    19.50	    25.80	    13.00	    52.30	    76.30	    27.40	   360.10	     1.10	     5.00	    84.90	     0.00	     5.50
4888	05/06/2013	    20.40	    27.10	    15.10	    48.40	    77.50	    22.80	   290.40	     1.20	     5.30	    78.80	     0.00	     5.10
4889	06/06/2013	    21.00	    27.00	    13.90	    48.40	    93.60	    26.90	   318.60	     1.40	     6.30	   101.40	     0.00	     5.40
4890	07/06/2013	    19.60	    24.90	    15.20	    70.90	    95.30	    45.40	   328.40	     1.40	     4.60	    73.40	     0.00	     5.10
4891	08/06/2013	    20.50	    25.60	    14.60	    41.50	    90.00	    22.10	   342.70	     2.10	     9.20	   290.20	     0.00	     6.00
4892	09/06/2013	    20.70	    25.70	    15.60	    41.40	    70.00	    26.20	   345.90	     3.00	     7.70	   295.60	     0.20	     6.70
4893	10/06/2013	    23.50	    29.10	    18.70	    38.40	    50.20	    25.60	   321.00	     2.00	     8.10	   266.10	     0.00	     6.60
4894	11/06/2013	    25.00	    32.30	    17.10	    35.20	    54.50	    20.10	   356.90	     1.70	     6.30	   257.40	     0.00	     7.00
4895	12/06/2013	    26.00	    32.90	    20.20	    35.70	    46.90	    23.90	   355.30	     1.50	     5.20	    50.70	     0.00	     7.00
4896	13/06/2013	    25.20	    33.10	    17.00	    41.00	    72.50	    22.50	   355.80	     1.20	     6.30	    80.30	     0.00	     6.50
4897	14/06/2013	    24.40	    30.50	    18.60	    43.90	    62.70	    30.20	   355.90	     1.10	     4.20	    81.30	     0.00	     6.20
4898	15/06/2013	    25.00	    31.60	    19.10	    43.70	    83.10	    23.40	   353.30	     1.40	     4.60	    78.10	     0.00	     6.50
4899	16/06/2013	    23.90	    32.10	    18.10	    57.70	    91.10	    25.70	   343.60	     1.30	     5.50	    92.20	     0.00	     6.30
4900	17/06/2013	    23.30	    29.60	    18.40	    72.30	    95.80	    46.60	   280.90	     1.30	     5.10	    78.60	     1.20	     5.00
4901	18/06/2013	    22.50	    27.50	    18.30	    49.60	    97.50	    21.80	   279.40	     2.30	     8.80	   291.00	     0.20	     5.70
4902	19/06/2013	    21.50	    26.70	    15.80	    39.30	    55.00	    26.20	   277.20	     1.90	     6.10	   270.80	     0.00	     5.70
4903	20/06/2013	    22.40	    28.80	    16.00	    44.50	    81.50	    24.20	   341.00	     1.60	     6.40	   106.90	     0.00	     6.10
4904	21/06/2013	    21.70	    28.80	    14.50	    52.40	    91.00	    28.70	   288.20	     1.10	     4.90	    92.00	     0.00	     5.10
4905	22/06/2013	    22.80	    28.90	    16.80	    49.20	    68.10	    28.80	   335.90	     1.20	     7.60	   123.90	     0.00	     5.90
4906	23/06/2013	    23.30	    31.60	    16.20	    52.30	    76.60	    25.50	   348.90	     1.30	     6.70	   105.20	     0.00	     6.30
4907	24/06/2013	    21.40	    26.20	    16.40	    67.90	    88.80	    43.50	   308.60	     1.30	     5.00	    86.50	     0.00	     5.10
4908	25/06/2013	    21.30	    26.30	    17.70	    69.30	    93.30	    46.10	   314.60	     1.20	     5.40	    97.70	     0.00	     5.10
4909	26/06/2013	    20.70	    25.30	    15.90	    66.00	    89.40	    43.90	   312.70	     1.30	     5.30	    84.40	     0.00	     5.00
4910	27/06/2013	    21.00	    25.70	    16.60	    60.60	    86.60	    33.10	   331.80	     1.30	     6.20	    80.90	     0.00	     5.40
4911	28/06/2013	    20.90	    26.00	    15.50	    56.30	    84.70	    31.30	   330.90	     1.30	     6.90	   100.90	     0.00	     5.40
4912	29/06/2013	    21.70	    28.00	    14.90	    49.50	    75.70	    29.80	   345.80	     1.20	     5.00	    92.10	     0.00	     5.70
4913	30/06/2013	    22.40	    28.80	    15.20	    52.90	    78.70	    29.20	   343.70	     1.30	     5.40	    88.00	     0.00	     5.90
4914	01/07/2013	    22.40	    28.30	    16.20	    59.30	    87.00	    38.30	   334.70	     1.20	     5.00	    87.50	     0.00	     5.50
4915	02/07/2013	    23.20	    29.40	    17.40	    63.20	    91.60	    39.10	   334.10	     1.30	     6.80	   100.30	     0.00	     5.70
4916	03/07/2013	    24.10	    31.90	    17.20	    66.50	    93.20	    36.20	   332.10	     1.30	     4.80	    86.60	     0.00	     6.00
4917	04/07/2013	    23.90	    29.70	    18.10	    66.70	    94.40	    38.60	   337.00	     1.40	     5.30	    82.70	     0.00	     5.90
4918	05/07/2013	    23.90	    29.90	    17.90	    65.40	    95.90	    37.70	   346.60	     1.10	     5.50	    85.40	     0.00	     5.90
4919	06/07/2013	    24.10	    30.20	    17.10	    53.20	    87.60	    31.40	   351.80	     1.30	     6.00	    91.90	     0.00	     6.10
4920	07/07/2013	    24.90	    32.70	    17.40	    50.40	    93.40	    22.10	   354.20	     1.10	     4.90	    75.70	     0.00	     6.20
4921	08/07/2013	    26.10	    32.50	    19.00	    42.40	    64.70	    25.10	   343.20	     1.30	     5.50	    84.30	     0.00	     6.40
4922	09/07/2013	    25.40	    31.00	    19.30	    54.70	    76.30	    32.60	   305.90	     1.40	     6.40	    81.60	     0.00	     5.80
4923	10/07/2013	    26.00	    32.80	    20.20	    53.40	    78.10	    31.90	   289.70	     1.40	     5.50	    97.80	     0.60	     5.80
4924	11/07/2013	    25.60	    33.30	    18.80	    55.50	    90.10	    23.40	   330.70	     1.20	     5.10	    87.30	     0.20	     6.20
4925	12/07/2013	    25.00	    31.00	    18.60	    52.80	    90.70	    32.20	   270.40	     1.20	     5.20	    83.70	     0.00	     5.20
4926	13/07/2013	    27.80	    33.70	    23.00	    42.80	    82.00	    25.70	   336.30	     1.60	     6.80	   102.50	     0.00	     6.80
4927	14/07/2013	    24.90	    31.30	    19.40	    65.30	    90.20	    34.00	   333.50	     1.20	     5.20	    85.20	     0.00	     6.00
4928	15/07/2013	    24.90	    31.40	    19.30	    65.60	    91.80	    34.30	   330.10	     1.20	     5.10	    84.50	     0.00	     5.90
4929	16/07/2013	    25.90	    32.70	    19.00	    53.50	    90.30	    26.70	   341.00	     1.30	     5.30	    86.50	     0.00	     6.30
4930	17/07/2013	    26.40	    32.90	    20.00	    46.00	    75.50	    26.50	   337.10	     1.20	     5.00	    88.00	     0.00	     6.20
4931	18/07/2013	    25.90	    31.90	    20.10	    48.20	    69.90	    30.90	   329.10	     1.20	     5.50	    86.40	     0.00	     6.10
4932	19/07/2013	    25.80	    32.80	    19.40	    52.60	    81.10	    27.00	   335.00	     1.20	     5.10	    86.60	     0.00	     6.20
4933	20/07/2013	    26.50	    32.60	    19.70	    42.10	    68.00	    23.30	   336.70	     1.40	     5.80	    85.10	     0.00	     6.50
4934	21/07/2013	    26.10	    32.40	    20.10	    46.40	    75.10	    27.00	   321.70	     1.60	     6.20	    77.50	     0.00	     6.40
4935	22/07/2013	    26.40	    33.30	    20.00	    53.70	    77.90	    27.30	   329.20	     1.30	     5.80	    75.30	     0.00	     6.20
4936	23/07/2013	    26.40	    33.60	    19.50	    55.80	    82.90	    27.60	   322.60	     1.30	     4.80	    82.50	     0.00	     6.10
4937	24/07/2013	    26.10	    33.20	    19.60	    57.60	    85.20	    29.60	   325.60	     1.10	     4.90	    87.30	     0.00	     6.00
4938	25/07/2013	    26.90	    34.20	    19.10	    57.50	    93.80	    22.60	   329.00	     1.10	     5.00	    80.00	     0.00	     6.10
4939	26/07/2013	    26.70	    33.90	    20.40	    65.10	    93.70	    37.40	   319.00	     1.20	     4.60	    77.30	     0.00	     6.00
4940	27/07/2013	    27.10	    34.80	    20.60	    66.50	    93.50	    32.70	   295.30	     1.10	     5.20	    75.10	     0.00	     5.70
4941	28/07/2013	    28.10	    34.00	    21.90	    40.10	    81.80	    21.80	   297.00	     1.60	     7.40	   271.60	     0.00	     6.30
4942	29/07/2013	    27.10	    34.20	    21.40	    30.40	    45.10	    13.50	   339.50	     1.90	     7.00	   280.40	     0.00	     7.40
4943	30/07/2013	    25.30	    31.10	    19.70	    45.10	    80.90	    31.60	   332.40	     1.50	     5.60	    76.20	     0.00	     6.10
4944	31/07/2013	    25.70	    32.70	    18.70	    52.20	    89.40	    24.30	   334.80	     1.20	     6.20	    86.20	     0.00	     6.10
4945	01/08/2013	    25.50	    32.70	    19.20	    55.00	    91.50	    27.20	   322.10	     1.20	     5.50	    83.40	     0.00	     5.90
4946	02/08/2013	    26.30	    33.00	    19.50	    57.90	    94.20	    30.20	   299.20	     1.10	     4.70	    79.90	     0.00	     5.60
4947	03/08/2013	    26.10	    32.80	    20.30	    65.50	    90.30	    33.60	   295.90	     1.30	     5.60	    87.10	     0.00	     5.70
4948	04/08/2013	    26.10	    31.40	    20.60	    71.10	    94.20	    44.40	   305.60	     1.20	     5.00	    94.00	     0.00	     5.50
4949	05/08/2013	    26.50	    32.40	    21.00	    68.90	    94.10	    40.50	   234.30	     0.90	     5.20	    93.20	     0.00	     4.50
4950	06/08/2013	    27.20	    32.70	    21.60	    68.10	    89.20	    46.90	   299.20	     1.20	     4.80	    70.50	     0.00	     5.50
4951	07/08/2013	    28.80	    37.50	    21.80	    49.50	    91.10	    14.40	   312.40	     1.60	     6.60	   307.30	     0.00	     6.90
4952	08/08/2013	    25.80	    31.60	    21.40	    52.30	    90.50	    32.00	   309.00	     1.30	     5.10	    84.90	     0.00	     5.70
4953	09/08/2013	    25.20	    31.90	    19.10	    46.30	    69.20	    27.90	   319.40	     1.30	     5.90	   100.00	     0.00	     5.90
4954	10/08/2013	    25.50	    33.00	    19.20	    52.80	    73.80	    28.50	   283.00	     1.30	     4.90	    85.90	     0.00	     5.50
4955	11/08/2013	    25.20	    32.10	    19.20	    59.30	    79.80	    31.50	   315.00	     1.10	     5.80	    86.50	     0.00	     5.60
4956	12/08/2013	    25.70	    33.00	    18.70	    53.40	    88.70	    25.40	   310.70	     1.30	     5.70	    87.20	     0.00	     5.80
4957	13/08/2013	    25.00	    30.80	    19.20	    70.10	    91.00	    43.50	   300.80	     1.30	     5.30	    83.20	     0.00	     5.30
4958	14/08/2013	    25.40	    31.80	    20.00	    63.30	    87.90	    33.40	   306.80	     1.30	     6.10	    72.60	     0.00	     5.60
4959	15/08/2013	    25.70	    32.50	    19.30	    54.50	    86.70	    30.80	   304.50	     1.10	     5.30	    77.70	     0.00	     5.50
4960	16/08/2013	    25.90	    32.30	    19.90	    50.60	    77.90	    32.20	   255.70	     1.00	     4.90	    84.30	     0.00	     4.80
4961	17/08/2013	    25.90	    31.40	    20.90	    68.80	    90.00	    41.10	   263.60	     1.10	     5.60	    87.50	     0.00	     4.90
4962	18/08/2013	    26.10	    33.60	    21.20	    67.70	    92.00	    32.00	   291.00	     1.10	     6.10	    94.20	     0.00	     5.40
4963	19/08/2013	    26.30	    33.40	    19.50	    57.40	    89.90	    28.30	   295.30	     1.20	     4.70	    66.70	     0.00	     5.50
4964	20/08/2013	    25.90	    31.30	    21.00	    58.40	    86.70	    42.30	   280.50	     1.20	     5.10	    91.00	     0.00	     5.10
4965	21/08/2013	    25.80	    31.10	    21.80	    70.10	    90.80	    49.20	   255.00	     1.20	     5.50	   102.20	     0.00	     4.70
4966	22/08/2013	    25.40	    32.20	    20.00	    66.50	    86.20	    41.70	   276.60	     1.10	     4.90	    87.10	     0.00	     5.00
4967	23/08/2013	    25.70	    31.10	    21.90	    65.30	    84.90	    39.40	   265.60	     1.10	     5.00	    85.50	     0.00	     4.90
4968	24/08/2013	    25.30	    30.70	    20.30	    70.30	    90.60	    48.70	   274.90	     1.10	     4.70	    82.60	     0.00	     4.80
4969	25/08/2013	    25.80	    30.90	    22.80	    68.20	    83.40	    44.90	   250.70	     1.10	     5.50	   107.00	     0.00	     4.60
4970	26/08/2013	    25.10	    29.70	    21.80	    70.50	    87.80	    47.70	   208.20	     1.10	     4.60	    89.10	     0.00	     4.00
4971	27/08/2013	    25.10	    29.50	    22.20	    70.30	    86.10	    48.60	   190.70	     1.20	     5.30	    95.10	     0.00	     3.80
4972	28/08/2013	    24.00	    28.10	    20.00	    73.50	    93.50	    56.00	   165.40	     1.20	     5.70	    85.00	     6.10	     3.20
4973	29/08/2013	    21.50	    26.20	    18.90	    77.70	    95.10	    53.60	   143.50	     1.20	     5.50	   354.40	     7.10	     2.80
4974	30/08/2013	    21.00	    25.50	    18.00	    77.30	    95.70	    53.60	   196.90	     1.00	     6.30	    53.00	     1.00	     3.30
4975	31/08/2013	    22.70	    29.00	    16.80	    60.50	    85.30	    32.00	   274.40	     1.20	     4.40	    48.30	     0.00	     4.70
4976	01/09/2013	    23.30	    28.80	    17.80	    63.70	    92.70	    33.80	   267.40	     1.10	     5.10	    98.30	     0.00	     4.50
4977	02/09/2013	    23.30	    29.60	    17.40	    58.80	    81.00	    31.80	   274.80	     1.10	     5.00	    72.80	     0.00	     4.70
4978	03/09/2013	    23.60	    29.20	    18.50	    65.30	    90.30	    34.00	   267.70	     1.00	     5.50	    89.20	     0.00	     4.50
4979	04/09/2013	    22.90	    28.20	    17.90	    67.70	    92.80	    36.80	   270.10	     1.20	     5.20	    73.30	     0.00	     4.50
4980	05/09/2013	    23.30	    28.60	    18.70	    66.00	    87.30	    39.80	   235.20	     1.10	     4.80	    87.40	     0.00	     4.10
4981	06/09/2013	    24.00	    30.80	    18.60	    68.90	    93.30	    36.80	   250.90	     1.30	     6.40	   139.80	     0.00	     4.50
4982	07/09/2013	    20.10	    21.40	    18.60	    86.50	    93.20	    70.80	    62.70	     0.80	     4.20	   351.10	     9.00	     1.50
4983	08/09/2013	    22.30	    29.10	    16.90	    72.80	    93.70	    34.80	   201.70	     1.20	     5.00	   296.80	     0.00	     3.80
4984	09/09/2013	    21.90	    28.10	    18.00	    77.20	    92.90	    51.10	   207.80	     1.30	     6.40	   229.50	     5.10	     3.70
4985	10/09/2013	    22.70	    29.20	    18.10	    73.10	    92.50	    40.30	   252.50	     1.20	     5.30	   216.10	     0.20	     4.30
4986	11/09/2013	    22.40	    28.50	    17.20	    74.40	    93.90	    41.80	   254.90	     1.10	     5.70	    90.10	     0.00	     4.10
4987	12/09/2013	    23.10	    28.20	    19.20	    69.40	    87.60	    44.80	   239.80	     1.00	     5.30	    93.40	     0.00	     3.90
4988	13/09/2013	    22.90	    27.50	    19.90	    73.10	    90.50	    51.10	   212.10	     0.90	     5.10	    85.30	     0.00	     3.50
4989	14/09/2013	    22.20	    27.60	    17.40	    70.20	    90.20	    43.20	   223.30	     1.00	     4.60	    82.90	     0.00	     3.60
4990	15/09/2013	    24.10	    32.00	    18.10	    69.40	    93.80	    32.20	   256.70	     1.30	     4.70	    28.40	     0.00	     4.60
4991	16/09/2013	    24.00	    29.90	    20.20	    72.70	    90.80	    45.80	   171.00	     0.80	     3.30	   116.00	     0.00	     3.10
4992	17/09/2013	    24.30	    29.70	    20.70	    70.40	    88.90	    46.90	   217.20	     1.20	     4.60	    73.50	     0.00	     3.90
4993	18/09/2013	    24.50	    30.00	    21.40	    72.10	    88.70	    44.00	   209.60	     1.10	     5.10	   140.20	     0.20	     3.70
4994	19/09/2013	    23.50	    32.00	    18.80	    70.70	    93.70	    24.40	   234.00	     1.30	     6.20	     3.40	     0.00	     4.50
4995	20/09/2013	    22.80	    28.30	    17.70	    66.60	    92.10	    39.80	   242.10	     1.10	     4.70	    58.10	     0.00	     3.80
4996	21/09/2013	    22.10	    28.00	    15.90	    68.40	    87.60	    45.50	   222.60	     1.10	     6.80	    89.30	     0.00	     3.60
4997	22/09/2013	    22.30	    27.70	    18.00	    72.10	    93.10	    43.90	   224.70	     1.00	     5.00	    92.00	     0.00	     3.60
4998	23/09/2013	    21.90	    28.10	    17.10	    70.30	    94.50	    38.00	   245.50	     1.10	     5.30	   125.50	     0.00	     3.80
4999	24/09/2013	    21.90	    29.70	    15.60	    69.70	    92.80	    34.00	   238.00	     1.00	     4.90	    84.90	     0.00	     3.80
5000	25/09/2013	    22.70	    29.90	    18.10	    71.70	    92.20	    40.60	   236.20	     1.00	     4.70	    92.10	     0.00	     3.70
5001	26/09/2013	    22.30	    29.90	    16.20	    73.90	    93.60	    39.70	   224.40	     1.00	     5.00	    82.60	     0.00	     3.60
5002	27/09/2013	    23.50	    30.00	    18.10	    68.10	    93.10	    39.20	   192.00	     1.10	     3.90	   351.90	     0.00	     3.50
5003	28/09/2013	    23.90	    27.30	    20.60	    56.80	    91.70	    37.30	   115.20	     1.60	     6.30	   243.10	     0.00	     3.00
5004	29/09/2013	    23.00	    27.60	    18.40	    47.20	    60.00	    31.90	   179.20	     2.00	     7.30	   282.60	     0.00	     4.20
5005	30/09/2013	    24.50	    29.80	    19.50	    54.80	    71.70	    39.60	   179.70	     1.50	     5.00	   286.40	     0.00	     3.80
5006	01/10/2013	    26.70	    33.10	    21.90	    55.10	    74.70	    31.50	   228.80	     1.60	     5.20	   279.20	     0.00	     4.70
5007	02/10/2013	    25.20	    32.90	    20.70	    56.00	    72.80	    31.80	   218.40	     1.50	     5.00	   318.40	     0.00	     4.50
5008	03/10/2013	    24.60	    30.10	    21.10	    68.50	    84.70	    39.10	   208.10	     1.50	     5.90	   156.00	     0.00	     3.90
5009	04/10/2013	    24.80	    29.80	    21.70	    64.50	    83.30	    43.80	   169.10	     1.30	     4.80	   276.70	     0.00	     3.30
5010	05/10/2013	    23.10	    27.90	    19.70	    61.40	    79.70	    32.70	   169.00	     1.40	     4.80	   325.70	     0.00	     3.40
5011	06/10/2013	    22.10	    25.50	    20.40	    69.10	    81.40	    55.00	   142.50	     1.10	     4.90	    84.90	     0.00	     2.60
5012	07/10/2013	    21.60	    26.30	    18.10	    71.30	    88.70	    50.00	   181.70	     1.00	     3.90	    90.20	     0.00	     2.80
5013	08/10/2013	    21.10	    26.80	    17.10	    72.20	    90.00	    42.40	   182.50	     1.00	     4.80	    91.40	     0.00	     2.90
5014	09/10/2013	    20.90	    25.30	    17.00	    69.80	    89.10	    43.80	   206.80	     1.20	     4.90	    71.80	     0.20	     3.00
5015	10/10/2013	    20.90	    27.00	    16.00	    66.80	    88.40	    35.30	   210.80	     1.00	     4.70	   301.00	     0.00	     3.10
5016	11/10/2013	    20.40	    26.40	    14.90	    71.30	    89.60	    44.70	   199.60	     1.20	     4.50	    52.40	     0.00	     3.00
5017	12/10/2013	    21.00	    24.90	    18.80	    73.80	    86.70	    51.80	   165.50	     1.10	     4.30	    84.90	     0.00	     2.60
5018	13/10/2013	    20.50	    26.80	    15.80	    68.10	    91.50	    32.70	   201.20	     1.10	     4.50	   250.10	     0.00	     3.00
5019	14/10/2013	    19.40	    25.60	    14.30	    59.60	    75.70	    36.30	   167.70	     1.40	     5.00	   293.70	     0.00	     2.90
5020	15/10/2013	    21.90	    28.30	    16.30	    52.80	    79.20	    30.40	   176.90	     1.50	     5.80	   276.30	     0.00	     3.40
5021	16/10/2013	    23.90	    31.40	    18.30	    39.40	    54.50	    20.20	   203.40	     1.90	     5.90	   283.10	     0.00	     4.50
5022	17/10/2013	    21.70	    27.30	    17.70	    56.00	    81.00	    39.10	   189.90	     1.40	     4.80	    14.60	     0.00	     3.10
5023	18/10/2013	    21.10	    28.50	    15.30	    66.50	    93.50	    33.50	   189.90	     1.00	     4.20	    45.70	     0.00	     2.80
5024	19/10/2013	    20.40	    28.10	    14.90	    73.50	    97.90	    34.50	   161.90	     0.90	     3.90	    10.20	     0.20	     2.50
5025	20/10/2013	    20.00	    26.10	    15.50	    63.90	    89.50	    41.00	   140.20	     1.10	     4.70	   320.00	     0.00	     2.40
5026	21/10/2013	    20.20	    27.90	    14.90	    67.70	    94.40	    33.20	   180.40	     1.20	     4.60	     0.30	     0.00	     2.90
5027	22/10/2013	    19.50	    24.40	    14.70	    77.00	    96.40	    54.80	   125.80	     0.90	     4.00	    34.50	     0.40	     1.90
5028	23/10/2013	    21.30	    25.90	    17.90	    58.30	    77.50	    36.80	   134.30	     1.30	     5.80	   293.30	     0.00	     2.60
5029	24/10/2013	    20.40	    26.30	    16.10	    61.90	    91.80	    37.60	   161.50	     1.10	     3.60	    44.00	     0.00	     2.50
5030	25/10/2013	    21.00	    27.90	    15.70	    77.50	    96.10	    38.90	   172.60	     0.90	     4.00	    75.70	     0.00	     2.50
5031	26/10/2013	    21.40	    27.70	    16.90	    71.70	    92.80	    41.70	   158.60	     1.30	     5.10	   354.80	     0.00	     2.60
5032	27/10/2013	    20.90	    27.80	    16.70	    60.90	    88.90	    36.80	   168.30	     1.30	     4.60	   310.50	     0.00	     2.80
5033	28/10/2013	    20.60	    28.70	    15.00	    60.80	    82.00	    31.60	   162.60	     1.20	     4.70	   309.10	     0.00	     2.80
5034	29/10/2013	    20.40	    24.30	    16.70	    40.80	    55.40	    23.00	   123.70	     1.80	     6.40	   317.70	     0.00	     3.20
5035	30/10/2013	    14.90	    19.80	    10.40	    40.80	    53.50	    29.40	   181.40	     2.10	     6.30	   292.00	     0.00	     3.00
5036	31/10/2013	    14.60	    21.00	     9.70	    39.70	    54.10	    23.00	   159.50	     1.70	     6.20	   293.40	     0.00	     2.80
5037	01/11/2013	    15.20	    23.30	     9.90	    41.10	    63.60	    21.10	   174.10	     1.60	     5.20	   288.20	     0.00	     2.90
5038	02/11/2013	    18.50	    26.50	    12.90	    33.10	    42.60	    18.40	   169.20	     1.90	     5.70	   280.20	     0.00	     3.60
5039	03/11/2013	    19.40	    26.80	    15.00	    48.50	    78.20	    22.20	   168.50	     1.90	     5.60	   294.20	     0.00	     3.40
5040	04/11/2013	    17.30	    22.70	    12.90	    57.30	    76.30	    33.30	    98.90	     2.90	    11.80	   280.10	     0.00	     3.30
5041	05/11/2013	    21.30	    25.10	    18.70	    49.20	    58.60	    37.10	   154.90	     4.00	    11.00	   285.00	     0.00	     4.60
5042	06/11/2013	    22.40	    29.20	    18.50	    47.00	    61.20	    28.40	   163.10	     2.10	     9.10	   284.90	     0.00	     3.70
5043	07/11/2013	    19.70	    27.00	    15.40	    56.00	    83.70	    30.50	   157.30	     1.20	     4.10	   314.40	     0.00	     2.40
5044	08/11/2013	    18.80	    23.40	    13.40	    53.10	    71.90	    34.90	   148.20	     2.30	     7.90	   298.60	     0.00	     3.00
5045	09/11/2013	    17.40	    22.10	    13.70	    44.80	    70.10	    26.50	   157.30	     1.70	     6.20	   309.30	     0.00	     2.50
5046	10/11/2013	    17.80	    21.60	    14.20	    39.00	    53.70	    29.60	   122.60	     2.70	     7.10	   284.30	     0.00	     3.40
5047	11/11/2013	    19.00	    23.90	    14.80	    42.00	    59.50	    30.20	   152.70	     2.10	     8.70	   306.00	     0.00	     3.10
5048	12/11/2013	    16.70	    22.30	    13.30	    58.40	    80.50	    38.80	   151.80	     1.60	     5.30	   296.30	     0.00	     2.20
5049	13/11/2013	    15.90	    19.70	    12.00	    74.30	    90.90	    54.70	    76.90	     0.80	     3.20	   287.00	     0.00	     1.20
5050	14/11/2013	    16.10	    21.30	    11.50	    74.90	    91.80	    46.40	   104.60	     1.50	     4.30	   297.90	     0.40	     1.70
5051	15/11/2013	    11.90	    16.10	     8.60	    41.20	    52.40	    24.70	   120.00	     2.60	     7.60	   319.00	     0.00	     2.80
5052	16/11/2013	     8.10	    14.30	     3.70	    54.30	    63.70	    36.40	   153.40	     1.90	     6.90	   297.60	     0.00	     1.90
5053	17/11/2013	     9.10	    14.90	     4.30	    50.90	    69.50	    28.00	   141.60	     2.00	     5.70	   290.80	     0.00	     2.10
5054	18/11/2013	     9.10	    13.40	     3.80	    62.30	    77.00	    45.50	    87.00	     3.40	     9.80	   295.70	     1.00	     2.00
5055	19/11/2013	    14.00	    17.40	    11.90	    48.70	    59.00	    37.20	   135.10	     3.50	     9.00	   292.90	     0.00	     3.10
5056	20/11/2013	    10.50	    13.50	     7.60	    41.80	    53.80	    30.20	   139.90	     2.70	     9.00	   306.50	     0.00	     2.40
5057	21/11/2013	    11.10	    17.30	     6.00	    35.90	    51.10	    18.00	   148.00	     2.70	     8.40	   284.30	     0.00	     3.00
5058	22/11/2013	    11.10	    15.20	     8.70	    42.20	    54.20	    27.20	   138.80	     2.90	     7.40	   295.60	     0.00	     2.70
5059	23/11/2013	    10.10	    14.20	     7.50	    37.30	    47.30	    28.30	   145.30	     3.10	     8.00	   309.90	     0.00	     2.80
5060	24/11/2013	     9.40	    14.40	     5.10	    40.80	    51.80	    28.00	   143.90	     1.90	     6.70	   293.50	     0.00	     2.00
5061	25/11/2013	     9.20	    15.50	     4.90	    46.10	    59.40	    28.10	   139.50	     2.20	     5.90	   297.90	     0.00	     2.20
5062	26/11/2013	     8.80	    14.50	     3.90	    62.60	    92.70	    44.90	   126.20	     1.60	     5.10	   323.30	     2.20	     1.30
5063	27/11/2013	     8.90	    12.10	     6.80	    83.30	    95.80	    62.50	    57.90	     0.90	     4.80	    37.30	     0.60	     0.80
5064	28/11/2013	     8.50	    11.80	     4.60	    67.50	    81.90	    53.70	    51.30	     1.90	     5.90	    15.00	     0.00	     1.20
5065	29/11/2013	     6.80	    13.20	     2.80	    65.20	    83.30	    37.20	   133.40	     1.60	     5.20	   301.10	     0.00	     1.40
5066	30/11/2013	     8.20	    13.70	     2.10	    49.00	    65.20	    35.50	    93.50	     2.80	     9.30	   307.70	     0.00	     2.10
5067	01/12/2013	    10.20	    12.80	     7.70	    46.00	    55.50	    37.30	    96.30	     3.50	     9.50	     4.40	     0.00	     2.50
5068	02/12/2013	     9.50	    16.20	     5.10	    53.80	    68.40	    24.80	   128.30	     1.80	     5.60	   300.40	     0.00	     1.90
5069	03/12/2013	    10.90	    14.60	     7.20	    60.40	    78.10	    41.90	    56.70	     1.70	     4.20	   315.50	     0.00	     1.50
5070	04/12/2013	    11.80	    17.90	     7.60	    69.60	    87.10	    40.60	   124.70	     1.50	     4.60	   300.80	     0.00	     1.50
5071	05/12/2013	    10.90	    18.90	     6.80	    52.10	    88.10	    24.90	   131.90	     1.70	     5.00	   299.60	     0.00	     1.90
5072	06/12/2013	     9.80	    15.80	     4.80	    63.40	    92.20	    52.80	   115.90	     1.10	     3.60	   331.80	     0.00	     1.00
5073	07/12/2013	     8.60	    15.10	     4.30	    76.10	    93.00	    45.30	   123.30	     1.30	     3.60	   308.00	     0.00	     1.10
5074	08/12/2013	     8.30	    14.30	     3.10	    73.30	    90.60	    51.80	   124.30	     1.30	     3.80	   325.50	     0.00	     1.00
5075	09/12/2013	    10.20	    14.90	     6.60	    74.20	    86.10	    56.80	    86.70	     1.20	     3.40	   334.40	     0.00	     1.00
5076	10/12/2013	    11.30	    15.00	     8.30	    71.50	    85.80	    53.00	    85.90	     1.00	     3.00	   346.80	     0.00	     1.00
5077	11/12/2013	    11.90	    13.80	    10.50	    71.80	    83.60	    64.60	    40.70	     1.00	     3.60	    52.40	     0.00	     0.90
5078	12/12/2013	    10.70	    15.80	     7.30	    78.90	    93.50	    54.90	   109.30	     1.20	     3.70	   340.40	     0.00	     1.00
5079	13/12/2013	     9.90	    15.70	     5.90	    68.10	    95.90	    40.30	    88.60	     1.80	     5.50	   299.10	     0.00	     1.40
5080	14/12/2013	    11.70	    15.20	     9.20	    68.70	    88.40	    52.90	    67.70	     0.80	     3.30	   357.10	     0.00	     0.90
5081	15/12/2013	    11.00	    15.90	     7.00	    76.00	    92.20	    51.90	   116.90	     1.00	     3.70	   304.70	     0.00	     1.00
5082	16/12/2013	     9.00	    12.90	     4.90	    81.70	    93.70	    68.90	    52.90	     1.10	     3.20	   331.20	     0.00	     0.80
5083	17/12/2013	    11.60	    15.70	     8.40	    73.70	    91.10	    56.90	    71.90	     1.10	     3.30	   321.80	     0.00	     1.00
5084	18/12/2013	    11.20	    17.80	     6.40	    67.10	    88.40	    44.80	   107.90	     1.80	     5.00	   294.00	     0.00	     1.50
5085	19/12/2013	    12.60	    15.90	     9.80	    69.60	    95.80	    51.10	    45.20	     1.40	     6.90	   289.00	    12.60	     1.10
5086	20/12/2013	    10.90	    13.60	     8.80	    53.10	    66.20	    44.00	    66.50	     2.60	     9.00	   311.70	     0.00	     1.90
5087	21/12/2013	    10.30	    12.20	     7.00	    66.60	    88.20	    48.50	    43.30	     1.80	     5.80	   315.70	     0.00	     1.20
5088	22/12/2013	     9.90	    16.90	     6.30	    74.30	    87.00	    47.70	   119.20	     1.50	     4.70	   299.20	     0.00	     1.30
5089	23/12/2013	     9.90	    16.20	     6.60	    69.90	    90.20	    43.80	   113.10	     1.80	     5.10	   298.50	     0.00	     1.50
5090	24/12/2013	     9.60	    14.40	     4.10	    68.30	    88.30	    48.10	    85.80	     1.00	     5.10	   305.20	     0.00	     1.00
5091	25/12/2013	    11.30	    17.00	     9.10	    77.00	    95.60	    44.30	    16.10	     2.10	     8.20	   276.90	    14.90	     1.60
5092	26/12/2013	    11.00	    14.90	     8.30	    51.20	    63.40	    38.50	   125.60	     3.30	     9.80	   287.20	     0.00	     2.40
5093	27/12/2013	    12.70	    18.50	     9.00	    58.90	    70.80	    40.10	   122.90	     2.20	     7.50	   285.90	     0.00	     2.00
5094	28/12/2013	    11.60	    15.70	     8.00	    60.40	    82.50	    35.70	    80.20	     2.10	     8.80	   308.00	     0.00	     1.80
5095	29/12/2013	    10.00	    13.50	     6.60	    45.50	    58.10	    33.10	   126.70	     2.30	     8.30	   301.70	     0.00	     2.00
5096	30/12/2013	     7.80	    12.70	     4.00	    55.10	    68.70	    34.40	   116.20	     2.10	     5.40	   295.10	     0.00	     1.70
5097	31/12/2013	     9.00	    15.90	     4.20	    48.20	    69.30	    21.80	   111.00	     2.20	     5.50	   294.00	     0.00	     2.20
5098	01/01/2014	    12.50	    18.20	     8.40	    55.70	    74.50	    41.40	   108.80	     1.40	     4.60	   282.50	     0.00	     1.50
5099	02/01/2014	    13.40	    15.90	    10.90	    67.70	    78.40	    55.10	    26.60	     1.20	     5.20	   284.10	     0.00	     1.20
5100	03/01/2014	    16.00	    23.00	    10.70	    62.50	    84.10	    37.80	   125.70	     1.20	     4.70	   297.30	     0.00	     1.60
5101	04/01/2014	    15.70	    21.90	    11.10	    50.90	    67.80	    22.90	   106.50	     3.00	    12.20	   273.80	     0.20	     3.30
5102	05/01/2014	    12.60	    18.00	     9.20	    42.70	    62.20	    28.40	   116.90	     3.50	    12.30	   287.80	     0.00	     3.20
5103	06/01/2014	    12.60	    19.80	     7.90	    59.80	    78.40	    37.80	   127.40	     2.20	     6.00	   291.50	     0.00	     2.20
5104	07/01/2014	    12.20	    18.10	     8.50	    41.90	    51.90	    26.30	   106.00	     1.70	     5.40	   307.90	     0.00	     2.10
5105	08/01/2014	    11.00	    18.90	     6.80	    56.80	    97.20	    27.10	   132.80	     1.30	     4.40	   312.40	     0.00	     1.60
5106	09/01/2014	     9.90	    15.90	     5.70	    67.90	    96.40	    37.60	   113.60	     1.10	     3.90	   317.90	     0.00	     1.20
5107	10/01/2014	    10.20	    12.20	     7.90	    86.60	    94.20	    77.50	    35.20	     0.80	     3.00	    11.50	     0.00	     0.70
5108	11/01/2014	     9.60	    12.50	     8.00	    90.80	    95.30	    81.70	    45.10	     0.80	     2.70	   320.40	     7.50	     0.60
5109	12/01/2014	    11.20	    19.40	     6.10	    74.80	    94.00	    45.30	   126.20	     1.80	     5.20	   293.00	     0.00	     1.70
5110	13/01/2014	    11.90	    15.00	     8.40	    64.20	    72.40	    55.30	    54.70	     2.20	     7.80	   294.90	     0.40	     1.60
5111	14/01/2014	    12.50	    16.60	     9.20	    53.70	    66.00	    43.20	   118.30	     4.00	     9.30	   289.40	     0.00	     2.80
5112	15/01/2014	    13.90	    19.10	    10.30	    62.60	    78.10	    42.50	   121.40	     1.60	     8.10	   274.90	     0.00	     1.70
5113	16/01/2014	    11.20	    13.70	     8.40	    78.80	    90.00	    49.90	    43.50	     0.80	     6.10	   313.40	     0.20	     0.90
5114	17/01/2014	    10.60	    14.90	     5.40	    60.50	    82.60	    41.20	   132.70	     1.30	     5.90	   288.00	     0.00	     1.40
5115	18/01/2014	    11.00	    15.50	     8.90	    81.40	    94.80	    53.40	    88.00	     1.10	     6.20	   356.10	     1.60	     1.10
5116	19/01/2014	     8.90	    12.30	     5.60	    66.00	    82.00	    51.10	    62.70	     2.20	     8.30	   301.10	     0.00	     1.50
5117	20/01/2014	    10.00	    13.90	     7.10	    46.40	    58.30	    29.40	   137.70	     3.70	     9.70	   294.50	     0.00	     2.90
5118	21/01/2014	     9.90	    14.40	     6.20	    51.50	    64.30	    36.00	   140.50	     2.10	     7.00	   291.50	     0.00	     2.00
5119	22/01/2014	    10.80	    16.10	     6.70	    67.50	    92.70	    45.40	   102.50	     1.60	     5.80	   292.70	     1.20	     1.50
5120	23/01/2014	    11.50	    15.50	     8.40	    54.00	    72.40	    34.60	   136.80	     1.90	     5.80	   309.20	     0.00	     1.90
5121	24/01/2014	    13.30	    18.00	     9.10	    43.10	    57.00	    28.90	   146.80	     4.00	    11.00	   297.80	     0.00	     3.60
5122	25/01/2014	    16.90	    19.60	    15.40	    45.30	    51.50	    36.30	    62.80	     4.80	    10.50	   303.50	     0.00	     4.20
5123	26/01/2014	    16.80	    22.20	    12.80	    45.00	    58.40	    31.60	   146.20	     2.60	     9.30	   291.60	     0.00	     3.20
5124	27/01/2014	    15.90	    19.10	    11.80	    42.90	    60.60	    29.20	   150.40	     4.20	    11.20	   290.00	     0.00	     3.80
5125	28/01/2014	    10.50	    14.50	     7.90	    46.20	    60.20	    31.80	   146.30	     2.10	     8.90	   286.00	     0.00	     2.20
5126	29/01/2014	     9.10	    14.00	     6.00	    59.90	    75.70	    42.30	    75.60	     2.20	     8.90	   298.20	     0.00	     1.90
5127	30/01/2014	     9.90	    13.50	     7.40	    44.70	    57.00	    30.90	   160.70	     3.60	     8.90	   302.80	     0.00	     2.90
5128	31/01/2014	    12.00	    15.70	     9.10	    49.00	    57.20	    39.60	   143.00	     3.20	     8.90	   299.90	     0.00	     2.80
5129	01/02/2014	    13.70	    18.50	    10.00	    50.50	    68.20	    32.70	   102.80	     2.30	     8.10	   289.90	     0.00	     2.60
5130	02/02/2014	     9.30	    14.50	     5.60	    37.20	    48.50	    22.00	   154.80	     2.40	     7.90	   306.00	     0.00	     2.70
5131	03/02/2014	     7.60	    13.40	     3.10	    52.90	    83.10	    31.20	   103.60	     1.80	     5.90	   293.60	     0.40	     1.80
5132	04/02/2014	    10.50	    16.10	     5.70	    49.40	    74.90	    26.90	   150.80	     1.70	     7.70	   272.90	     0.20	     2.10
5133	05/02/2014	    13.60	    20.90	     6.60	    56.80	    78.10	    33.10	   123.80	     1.70	     9.50	   295.40	     0.00	     2.30
5134	06/02/2014	    14.20	    20.70	     9.80	    66.30	    93.80	    44.90	   166.30	     1.00	     4.90	    61.30	     0.00	     1.80
5135	07/02/2014	    13.30	    16.40	    10.10	    42.60	    70.20	    23.90	   174.60	     3.10	     9.90	   279.70	     0.00	     3.10
5136	08/02/2014	    13.70	    20.10	     7.30	    47.70	    59.80	    35.60	   117.40	     2.00	     7.10	   252.40	     0.00	     2.60
5137	09/02/2014	    11.80	    14.60	     6.50	    59.90	    84.80	    40.20	    87.40	     1.30	     8.70	   343.90	     0.00	     1.50
5138	10/02/2014	    12.00	    16.00	     9.80	    40.30	    77.80	    27.00	   123.00	     5.10	    13.80	   286.70	     0.20	     3.60
5139	11/02/2014	     8.80	    11.50	     6.10	    52.40	    91.00	    35.70	    65.40	     2.80	    11.50	   296.20	     2.20	     1.90
5140	12/02/2014	    12.40	    19.30	     5.60	    62.60	    90.80	    33.00	   179.90	     1.90	     6.60	   270.90	     0.00	     2.50
5141	13/02/2014	    17.20	    24.10	    10.70	    56.20	    80.00	    32.20	   157.20	     1.70	     6.60	   285.70	     0.00	     2.80
5142	14/02/2014	    17.20	    23.80	    12.00	    59.70	    86.00	    35.60	   184.40	     1.10	     4.30	   274.30	     0.00	     2.40
5143	15/02/2014	    15.70	    22.60	    10.50	    51.80	    88.90	    27.50	   176.70	     1.10	     4.90	   292.90	     0.00	     2.40
5144	16/02/2014	    12.70	    17.40	    10.20	    61.40	    72.60	    44.50	   113.90	     1.80	     7.10	   291.10	     0.00	     2.20
5145	17/02/2014	    10.70	    12.60	     9.30	    81.50	    95.30	    72.50	    32.20	     0.80	     3.50	   356.30	     0.40	     0.80
5146	18/02/2014	    12.00	    15.50	     8.80	    67.70	    89.80	    51.30	    78.30	     1.90	     5.60	   305.30	     0.00	     1.70
5147	19/02/2014	    12.60	    18.30	     8.40	    50.70	    80.10	    23.90	   191.10	     2.30	     6.60	   308.60	     0.00	     3.00
5148	20/02/2014	    14.80	    22.50	     8.10	    44.40	    60.20	    24.00	   191.00	     2.10	     7.40	   279.70	     0.00	     3.50
5149	21/02/2014	    14.80	    19.00	    11.30	    46.50	    65.00	    33.10	   184.30	     2.30	     7.00	   301.20	     0.00	     3.20
5150	22/02/2014	    11.80	    17.50	     6.90	    37.00	    52.40	    22.80	   201.60	     1.90	     6.30	   301.80	     0.00	     3.00
5151	23/02/2014	    10.70	    17.10	     6.10	    50.10	    80.90	    25.50	   204.10	     1.70	     6.80	    88.20	     0.00	     2.60
5152	24/02/2014	     9.30	    12.70	     5.20	    71.50	    89.60	    59.00	    83.70	     1.50	     5.10	   284.30	     0.00	     1.40
5153	25/02/2014	    12.90	    18.20	     6.90	    48.70	    68.90	    30.70	   186.80	     2.50	     8.00	   286.00	     0.00	     3.10
5154	26/02/2014	    12.70	    17.00	     7.60	    40.60	    60.80	    27.50	   166.40	     2.90	     8.60	   301.70	     0.00	     3.30
5155	27/02/2014	    11.20	    16.20	     7.10	    45.70	    62.10	    28.30	   107.80	     1.90	     7.30	   258.30	     0.00	     2.50
5156	28/02/2014	    15.50	    21.40	    10.50	    42.80	    60.90	    23.50	   189.70	     3.90	    11.80	   286.90	     0.00	     4.70
5157	01/03/2014	    15.30	    17.20	    13.20	    49.00	    59.70	    38.70	    89.70	     3.20	     8.50	   273.00	     0.00	     3.20
5158	02/03/2014	    18.30	    20.90	    16.20	    48.70	    56.20	    37.60	   178.50	     3.90	    10.80	   291.40	     0.00	     4.50
5159	03/03/2014	    15.40	    17.00	    13.00	    39.80	    61.80	    23.50	   211.20	     4.80	    13.20	   290.40	     0.00	     4.60
5160	04/03/2014	    13.60	    17.50	    10.00	    37.90	    49.20	    25.00	   211.30	     4.10	    10.60	   282.00	     0.00	     4.50
5161	05/03/2014	    15.80	    21.30	    11.90	    46.60	    67.60	    28.30	   233.50	     3.00	    10.70	   309.10	     0.00	     4.30
5162	06/03/2014	    13.20	    20.60	     7.70	    63.80	    90.00	    32.00	   223.00	     1.20	     5.00	    17.70	     0.00	     2.80
5163	07/03/2014	    12.20	    17.80	     7.30	    67.60	    93.90	    29.80	   228.80	     1.10	     5.00	   116.20	     0.00	     2.60
5164	08/03/2014	    11.00	    18.80	     4.20	    50.10	    82.90	    23.10	   237.50	     1.20	     5.70	    48.70	     0.00	     2.80
5165	09/03/2014	    10.60	    18.00	     5.40	    51.90	    83.20	    26.60	   232.40	     1.70	     6.40	   356.80	     0.00	     3.00
5166	10/03/2014	    10.80	    18.40	     5.10	    60.30	    80.20	    30.40	   234.10	     1.50	     4.70	   305.80	     0.00	     2.90
5167	11/03/2014	    10.70	    17.70	     4.90	    54.90	    83.40	    24.50	   217.00	     1.50	     5.40	    15.10	     0.00	     2.90
5168	12/03/2014	    10.60	    13.00	     8.90	    70.00	    88.40	    55.30	    43.40	     1.40	     5.30	    15.80	     5.50	     1.30
5169	13/03/2014	    10.90	    14.90	     6.60	    69.40	    86.50	    50.20	   136.20	     1.80	     5.30	    11.30	     0.40	     2.10
5170	14/03/2014	    11.60	    17.90	     7.50	    60.40	    79.50	    30.40	   152.80	     1.90	     6.30	   318.70	     0.00	     2.90
5171	15/03/2014	    13.50	    21.40	     7.80	    45.30	    61.10	    25.70	   230.90	     1.60	     5.20	   306.30	     0.00	     3.60
5172	16/03/2014	    15.30	    25.00	     9.10	    42.00	    58.80	    16.20	   242.90	     1.70	     7.10	   315.10	     0.00	     4.30
5173	17/03/2014	    16.40	    25.60	    10.40	    41.30	    78.90	    18.00	   250.70	     1.40	     5.40	   325.60	     0.00	     4.00
5174	18/03/2014	    15.30	    24.40	     9.00	    54.90	    88.10	    23.60	   247.10	     1.30	     4.00	    23.60	     0.00	     3.60
5175	19/03/2014	    13.60	    18.80	     9.40	    60.10	    80.60	    34.90	   232.90	     1.40	     5.80	    78.30	     0.00	     3.10
5176	20/03/2014	    13.30	    20.30	     7.40	    68.90	    89.90	    38.30	   249.70	     1.20	     4.20	    46.60	     0.00	     3.10
5177	21/03/2014	    15.30	    24.00	     9.20	    69.60	    94.50	    32.40	   209.80	     1.20	     8.70	   273.20	     0.00	     3.20
5178	22/03/2014	    17.50	    23.10	    12.30	    57.10	    90.90	    31.60	   194.60	     2.10	     8.50	   296.10	     0.00	     3.70
5179	23/03/2014	    14.30	    18.50	     8.10	    35.70	    67.90	    17.00	   248.40	     2.60	     9.90	   319.20	     0.00	     4.20
5180	24/03/2014	    14.50	    21.70	     6.30	    38.90	    71.50	    20.60	   243.20	     2.20	    10.10	   276.00	     0.00	     4.20
5181	25/03/2014	    16.30	    22.60	     8.10	    34.70	    79.70	    14.80	   237.90	     4.90	    13.10	   297.50	     4.50	     5.80
5182	26/03/2014	    11.60	    15.70	     8.00	    44.00	    74.20	    30.70	   249.40	     5.10	    12.50	   302.90	     0.40	     4.30
5183	27/03/2014	    12.80	    18.40	     8.30	    42.40	    66.60	    22.20	   265.90	     2.70	     8.00	   273.20	     0.00	     4.30
5184	28/03/2014	    12.10	    15.50	     8.60	    70.60	    84.50	    56.40	   176.10	     1.50	     6.60	    76.00	     0.00	     2.40
5185	29/03/2014	    15.00	    19.10	     9.90	    59.20	    81.00	    43.80	   206.90	     2.10	     6.80	    85.60	     0.00	     3.30
5186	30/03/2014	    14.30	    20.00	     8.50	    54.30	    85.00	    29.40	   210.00	     1.70	     6.40	   320.40	     0.00	     3.40
5187	31/03/2014	    15.30	    22.10	     9.20	    48.20	    81.60	    26.80	   286.00	     1.70	     5.90	   174.90	     0.00	     4.20
5188	01/04/2014	    14.00	    20.50	     7.90	    70.30	    97.20	    32.80	   193.00	     1.10	     5.00	    89.50	     0.00	     2.90
5189	02/04/2014	    15.70	    20.40	    12.00	    65.80	    92.50	    43.10	   150.50	     1.40	     5.30	   341.80	     1.00	     2.70
5190	03/04/2014	    14.90	    20.10	    11.30	    60.70	    93.30	    31.70	   262.40	     3.20	     8.70	   285.50	     4.30	     4.30
5191	04/04/2014	    16.90	    22.00	    13.30	    42.10	    55.90	    16.40	   295.20	     4.10	    11.00	   291.70	     0.00	     6.30
5192	05/04/2014	    20.00	    24.80	    15.80	    48.50	    58.00	    35.00	   286.20	     3.60	    11.20	   309.80	     0.00	     5.90
5193	06/04/2014	    20.70	    28.10	    14.80	    51.80	    68.90	    25.80	   296.40	     1.60	     6.40	   264.50	     0.00	     5.20
5194	07/04/2014	    19.10	    27.40	    13.20	    58.90	    88.60	    31.50	   295.60	     1.10	     5.50	    63.30	     0.00	     4.50
5195	08/04/2014	    19.00	    29.60	    12.60	    60.30	    93.10	    23.50	   292.90	     1.30	     5.10	    47.50	     0.00	     4.90
5196	09/04/2014	    17.10	    23.90	    12.00	    62.10	    93.40	    29.90	   275.00	     1.20	     4.10	    46.40	     0.00	     4.10
5197	10/04/2014	    18.00	    26.80	    10.70	    56.60	    92.80	    29.40	   281.30	     1.10	     4.80	    73.00	     0.00	     4.30
5198	11/04/2014	    18.30	    25.40	    13.40	    51.40	    67.10	    29.70	   129.70	     1.00	     4.50	    42.30	     0.20	     2.90
5199	12/04/2014	    18.60	    24.90	    12.70	    55.60	    78.50	    34.60	   250.10	     1.70	     6.90	   181.30	     0.00	     4.30
5200	13/04/2014	    18.70	    25.80	    13.60	    52.10	    75.60	    27.80	   302.90	     1.60	     5.60	   348.40	     0.00	     4.90
5201	14/04/2014	    17.60	    23.70	    11.80	    46.20	    62.10	    31.90	   276.70	     1.20	     5.40	    82.60	     0.00	     4.20
5202	15/04/2014	    19.00	    28.30	    11.60	    46.50	    69.10	    20.20	   305.00	     1.40	     5.20	   305.00	     0.00	     5.10
5203	16/04/2014	    19.40	    26.60	    13.80	    48.50	    79.80	    28.90	   297.10	     1.10	     5.40	    74.20	     0.00	     4.60
5204	17/04/2014	    17.70	    25.10	    12.20	    69.20	    92.50	    38.20	   295.80	     1.00	     4.90	   102.40	     0.00	     4.30
5205	18/04/2014	    19.10	    27.20	    12.60	    62.70	    93.20	    31.40	   295.10	     1.20	     5.10	    63.30	     0.00	     4.60
5206	19/04/2014	    23.50	    30.00	    16.50	    43.10	    68.20	    24.20	   202.20	     1.90	     6.50	   263.40	     0.00	     5.00
5207	20/04/2014	    20.20	    24.20	    16.40	    37.70	    49.90	    26.30	   255.30	     2.20	     6.30	   275.20	     0.00	     5.30
5208	21/04/2014	    19.00	    23.30	    14.80	    43.30	    55.10	    31.20	   254.20	     2.00	     7.70	   272.80	     0.00	     4.80
5209	22/04/2014	    20.30	    25.40	    15.30	    38.70	    55.70	    22.20	   321.10	     2.90	     7.40	   297.50	     0.00	     6.40
5210	23/04/2014	    20.20	    25.80	    14.30	    37.40	    63.80	    24.00	   321.60	     1.70	     6.10	   255.90	     0.00	     5.50
5211	24/04/2014	    19.70	    25.80	    12.30	    44.60	    67.30	    28.80	   292.20	     1.90	     9.40	   326.00	     0.00	     5.20
5212	25/04/2014	    17.60	    21.90	    13.50	    30.30	    48.10	    14.50	   332.40	     3.80	     9.60	   303.80	     0.00	     6.80
5213	26/04/2014	    21.40	    27.90	    15.90	    34.70	    45.20	    23.10	   295.40	     2.60	     8.40	   269.10	     0.00	     6.50
5214	27/04/2014	    19.90	    26.50	    14.00	    47.10	    76.10	    20.80	   323.40	     1.90	     7.30	   309.00	     0.00	     5.70
5215	28/04/2014	    20.30	    28.40	    13.50	    45.60	    76.90	    22.60	   327.90	     1.70	     6.30	   310.80	     0.00	     5.70
5216	29/04/2014	    20.00	    27.20	    14.90	    54.60	    83.30	    34.70	   317.40	     1.20	     4.80	    70.00	     0.00	     5.00
5217	30/04/2014	    19.00	    27.50	    11.90	    61.40	    94.10	    30.90	   322.40	     1.10	     5.60	    85.60	     0.00	     4.90
5218	01/05/2014	    19.40	    25.70	    13.10	    47.70	    72.60	    30.90	   331.80	     1.20	     6.40	    75.10	     0.00	     5.10
5219	02/05/2014	    19.00	    24.90	    13.30	    47.00	    62.90	    35.30	   326.70	     1.50	     6.10	    57.30	     0.00	     5.20
5220	03/05/2014	    17.10	    23.60	    10.90	    52.30	    78.50	    25.00	   339.00	     1.60	     6.00	   299.00	     0.00	     5.20
5221	04/05/2014	    18.10	    24.20	    12.40	    55.60	    80.90	    31.60	   338.80	     1.50	     5.00	    61.10	     0.00	     5.10
5222	05/05/2014	    17.80	    24.20	    12.50	    63.10	    85.60	    37.00	   328.10	     1.30	     4.90	    76.10	     0.00	     4.80
5223	06/05/2014	    18.00	    25.20	    11.20	    64.10	    93.50	    33.20	   339.30	     1.20	     5.30	    75.00	     0.00	     5.00
5224	07/05/2014	    18.90	    26.60	    11.90	    61.20	    95.80	    27.30	   308.20	     1.20	     4.60	    72.80	     0.00	     4.90
5225	08/05/2014	    19.30	    25.50	    15.50	    69.60	    93.00	    34.40	   292.00	     1.10	     5.00	    97.80	     0.00	     4.60
5226	09/05/2014	    19.70	    25.60	    14.30	    60.60	    94.30	    27.00	   327.30	     1.10	     5.10	    88.80	     0.00	     5.00
5227	10/05/2014	    21.80	    30.10	    14.40	    44.50	    83.50	    21.50	   324.90	     1.10	     4.40	    77.10	     0.00	     5.40
5228	11/05/2014	    23.00	    32.30	    16.80	    54.20	    77.20	    27.60	   313.10	     1.40	     5.10	    71.90	     0.00	     5.90
5229	12/05/2014	    20.10	    24.80	    16.80	    71.60	    90.20	    49.70	   296.50	     1.40	     5.90	    98.00	     0.00	     4.70
5230	13/05/2014	    19.30	    23.40	    16.90	    72.50	    86.30	    50.40	   208.50	     1.40	     5.20	    94.20	     0.00	     3.70
5231	14/05/2014	    17.20	    19.60	    15.50	    71.50	    86.30	    53.80	   119.80	     1.10	     4.70	    80.50	     0.00	     2.40
5232	15/05/2014	    17.20	    21.80	    12.00	    63.10	    89.00	    35.20	   305.40	     1.20	     5.00	    91.00	     0.00	     4.50
5233	16/05/2014	    17.50	    21.70	    13.90	    58.50	    78.70	    34.00	   324.40	     1.50	     5.50	    82.70	     0.00	     4.90
5234	17/05/2014	    16.80	    22.10	    10.70	    49.00	    67.30	    24.40	   289.50	     1.70	     6.30	    73.20	     0.00	     4.80
5235	18/05/2014	    17.20	    21.50	    12.70	    52.60	    67.70	    42.30	   251.20	     1.50	     6.30	   104.00	     0.00	     4.10
5236	19/05/2014	    19.20	    27.80	    11.70	    52.10	    86.30	    19.60	   336.40	     1.80	     8.20	   124.30	     0.00	     6.00
5237	20/05/2014	    19.20	    24.50	    14.80	    71.80	    90.70	    50.50	   248.60	     1.50	     5.40	    70.20	     0.00	     4.10
5238	21/05/2014	    20.80	    26.60	    14.10	    51.20	    87.50	    21.60	   320.90	     1.90	     8.80	   278.40	     0.00	     5.70
5239	22/05/2014	    20.30	    25.60	    15.20	    29.80	    47.90	    16.40	   345.40	     2.20	     7.50	   297.50	     0.00	     6.50
5240	23/05/2014	    20.50	    26.20	    15.80	    32.00	    42.90	    19.00	   360.10	     1.70	     6.40	   239.20	     0.00	     6.30
5241	24/05/2014	    17.30	    21.10	    13.40	    58.40	    78.20	    41.40	   198.30	     1.50	     6.50	   113.30	     0.00	     3.60
5242	25/05/2014	    18.90	    25.80	    12.00	    56.70	    87.00	    33.50	   325.80	     1.60	     7.10	   129.00	     0.00	     5.30
5243	26/05/2014	    20.90	    28.80	    13.80	    54.30	    95.80	    14.20	   355.60	     1.60	     7.50	   263.40	     0.00	     6.20
5244	27/05/2014	    19.30	    23.70	    16.20	    67.40	    85.60	    45.50	   255.00	     1.40	     5.70	    82.00	     0.00	     4.30
5245	28/05/2014	    20.10	    26.10	    13.30	    57.80	    95.10	    29.60	   281.70	     2.30	     7.70	   298.50	     0.00	     5.30
5246	29/05/2014	    22.10	    28.60	    17.90	    43.60	    78.80	    22.70	   340.30	     2.30	     6.60	   318.30	     0.00	     6.60
5247	30/05/2014	    21.00	    29.50	    14.50	    62.30	    88.40	    24.50	   296.50	     1.50	     5.30	     8.10	     0.00	     5.60
5248	31/05/2014	    17.40	    21.70	    14.50	    81.20	    92.80	    51.80	    92.10	     0.90	     4.70	   334.50	     3.50	     2.10
5249	01/06/2014	    15.50	    18.90	    13.90	    83.50	    93.60	    67.20	    77.70	     1.60	     5.90	   302.00	     4.50	     1.80
5250	02/06/2014	    19.70	    24.90	    14.30	    56.10	    78.30	    33.80	   316.00	     1.60	     6.40	   127.40	     0.00	     5.30
5251	03/06/2014	    21.50	    30.20	    13.20	    56.10	    85.40	    26.60	   355.50	     1.40	     5.60	   226.20	     0.00	     6.10
5252	04/06/2014	    26.50	    33.60	    17.30	    34.40	    78.60	    17.10	   359.60	     1.70	     7.90	   236.10	     0.00	     7.10
5253	05/06/2014	    21.70	    27.80	    18.10	    68.90	    90.80	    40.80	   280.00	     1.20	     6.00	   107.80	     0.00	     4.90
5254	06/06/2014	    23.20	    29.10	    17.30	    61.40	    85.10	    37.60	   337.80	     1.30	     5.40	    80.90	     0.00	     5.80
5255	07/06/2014	    23.90	    31.20	    18.30	    56.10	    77.40	    29.70	   336.30	     1.40	     4.70	    62.90	     0.00	     6.20
5256	08/06/2014	    22.70	    28.70	    17.30	    69.10	    87.50	    44.60	   306.40	     1.20	     4.20	    81.00	     0.00	     5.20
5257	09/06/2014	    22.50	    27.50	    17.40	    70.80	    87.60	    47.30	   314.30	     1.40	     5.90	    92.00	     0.00	     5.30
5258	10/06/2014	    22.40	    28.50	    17.70	    73.50	    94.20	    42.60	   275.50	     1.30	     5.70	    94.40	     0.00	     4.90
5259	11/06/2014	    24.00	    29.80	    17.90	    51.50	    88.40	    30.60	   343.90	     1.50	     7.00	    83.90	     0.00	     6.20
5260	12/06/2014	    25.50	    31.30	    19.00	    39.20	    55.60	    25.80	   348.70	     1.50	     5.60	    57.10	     0.00	     6.60
5261	13/06/2014	    26.50	    34.50	    19.10	    35.80	    52.70	    17.20	   348.20	     1.60	     7.90	   175.20	     0.00	     7.10
5262	14/06/2014	    27.10	    35.30	    20.50	    36.20	    56.00	    18.10	   349.20	     1.60	     5.40	    65.90	     0.00	     7.30
5263	15/06/2014	    23.70	    30.00	    19.10	    54.60	    85.40	    31.60	   329.00	     1.50	     6.40	   107.10	     0.00	     6.00
5264	16/06/2014	    21.70	    25.10	    18.80	    68.70	    90.10	    44.90	   206.70	     1.40	     5.90	    97.10	     0.00	     3.90
5265	17/06/2014	    20.80	    26.20	    17.40	    72.20	    91.00	    43.50	   259.60	     1.30	     7.70	    95.30	    16.30	     4.50
5266	18/06/2014	    21.90	    28.50	    16.50	    70.70	    94.30	    46.30	   337.90	     1.10	     5.50	    87.20	     0.00	     5.50
5267	19/06/2014	    22.70	    26.90	    18.70	    65.10	    90.50	    37.40	   306.20	     1.50	     5.40	    85.40	     0.00	     5.30
5268	20/06/2014	    22.90	    28.90	    16.90	    55.70	    88.20	    24.50	   342.50	     1.60	     6.00	    86.80	     0.00	     6.10
5269	21/06/2014	    23.90	    31.40	    17.20	    60.70	    86.30	    33.30	   337.20	     1.30	     4.80	    73.80	     0.00	     6.10
5270	22/06/2014	    24.50	    31.00	    19.00	    55.80	    74.40	    31.00	   228.70	     1.10	     5.00	    54.70	     0.00	     4.70
5271	23/06/2014	    24.00	    30.30	    19.60	    67.80	    93.20	    38.10	   290.40	     1.30	     5.40	    67.20	     0.00	     5.40
5272	24/06/2014	    19.90	    25.50	    17.50	    77.70	    95.80	    44.60	   188.90	     1.70	     8.00	   293.70	    17.10	     3.80
5273	25/06/2014	    22.20	    26.60	    18.00	    53.20	    71.00	    37.60	   271.40	     2.40	     6.70	   287.30	     0.00	     5.60
5274	26/06/2014	    25.10	    31.20	    18.10	    47.00	    74.50	    26.90	   312.40	     1.50	     6.80	   202.70	     0.00	     6.10
5275	27/06/2014	    25.00	    31.70	    18.40	    49.20	    72.60	    28.40	   357.20	     1.30	     5.90	   100.20	     0.00	     6.50
5276	28/06/2014	    27.10	    34.40	    19.20	    39.10	    56.80	    23.10	   357.40	     1.30	     4.90	   155.40	     0.00	     6.90
5277	29/06/2014	    26.10	    32.70	    20.70	    47.50	    83.40	    20.80	   352.70	     1.90	     6.80	   330.30	     0.00	     7.10
5278	30/06/2014	    23.60	    29.50	    18.50	    67.70	    90.40	    38.00	   334.70	     1.40	     5.80	    75.20	     0.00	     5.80
5279	01/07/2014	    25.50	    32.50	    17.60	    56.00	    92.80	    25.90	   353.90	     1.10	     5.90	   139.20	     0.00	     6.30
5280	02/07/2014	    24.40	    28.30	    19.40	    57.80	    87.10	    34.90	   317.70	     1.70	     7.00	    79.00	     0.00	     5.80
5281	03/07/2014	    23.70	    28.30	    18.90	    56.70	    78.80	    36.00	   336.90	     1.50	     5.60	    92.80	     0.00	     5.90
5282	04/07/2014	    25.70	    33.60	    17.70	    40.40	    66.80	    21.00	   360.10	     2.00	     7.10	   298.20	     0.00	     7.40
5283	05/07/2014	    27.60	    34.50	    20.80	    35.20	    67.60	    19.80	   357.00	     1.70	     7.60	   182.60	     0.00	     7.30
5284	06/07/2014	    27.20	    34.40	    18.60	    44.80	    78.00	    22.50	   308.20	     1.30	     6.00	   222.10	     0.00	     6.20
5285	07/07/2014	    26.80	    32.90	    21.70	    46.40	    85.60	    25.10	   342.10	     2.30	     6.30	   317.20	     0.00	     7.30
5286	08/07/2014	    24.40	    29.90	    19.60	    70.10	    89.10	    48.60	   320.40	     1.20	     4.40	    90.80	     0.00	     5.60
5287	09/07/2014	    24.20	    28.70	    20.00	    66.90	    89.70	    40.40	   346.60	     1.30	     5.40	    91.70	     0.00	     5.90
5288	10/07/2014	    23.90	    29.50	    19.20	    62.90	    83.20	    40.10	   311.40	     1.30	     6.00	   102.30	     0.00	     5.60
5289	11/07/2014	    24.30	    30.40	    19.40	    68.30	    85.40	    44.10	   337.10	     1.30	     6.10	    88.20	     0.00	     5.90
5290	12/07/2014	    24.60	    30.70	    19.00	    68.80	    90.40	    45.80	   343.40	     1.30	     6.10	    95.60	     0.00	     6.00
5291	13/07/2014	    25.30	    31.60	    20.30	    66.60	    87.30	    40.40	   344.80	     1.30	     5.60	   109.90	     0.00	     6.20
5292	14/07/2014	    25.40	    33.50	    19.20	    70.80	    94.40	    33.40	   342.70	     1.30	     5.90	    76.40	     0.00	     6.40
5293	15/07/2014	    25.20	    30.40	    20.50	    66.80	    92.20	    40.60	   335.90	     1.30	     5.80	    89.30	     0.00	     5.90
5294	16/07/2014	    25.60	    32.70	    18.90	    54.00	    85.60	    27.20	   347.20	     1.20	     5.60	    80.40	     0.00	     6.30
5295	17/07/2014	    26.10	    33.10	    19.90	    49.90	    80.80	    31.00	   335.20	     1.20	     5.20	    78.80	     0.00	     6.20
5296	18/07/2014	    26.70	    32.50	    22.20	    56.90	    79.50	    38.20	   289.80	     1.40	     5.10	    86.80	     0.00	     5.80
5297	19/07/2014	    27.70	    35.80	    21.80	    57.00	    83.90	    21.50	   312.00	     1.30	     6.10	    54.50	     0.00	     6.40
5298	20/07/2014	    28.30	    33.40	    24.20	    31.20	    51.30	    15.90	   330.90	     2.50	     7.30	   315.50	     0.00	     8.10
5299	21/07/2014	    26.70	    32.80	    20.90	    36.90	    71.00	    17.10	   351.90	     1.60	     6.30	    21.70	     0.00	     6.90
5300	22/07/2014	    26.10	    33.90	    19.20	    52.00	    76.90	    24.40	   346.20	     1.50	     6.80	   108.10	     0.00	     6.70
5301	23/07/2014	    26.80	    34.60	    19.50	    51.10	    78.50	    24.40	   343.20	     1.10	     5.00	    80.60	     0.00	     6.40
5302	24/07/2014	    26.20	    32.90	    19.60	    59.30	    85.70	    34.50	   319.10	     1.20	     5.10	    80.80	     0.00	     5.90
5303	25/07/2014	    25.60	    31.90	    20.60	    61.80	    88.40	    39.40	   303.10	     1.20	     6.20	    99.30	     0.00	     5.60
5304	26/07/2014	    26.20	    31.40	    20.50	    61.70	    92.90	    37.50	   332.10	     1.20	     5.20	    97.90	     0.00	     5.90
5305	27/07/2014	    26.60	    33.60	    21.40	    65.00	    90.20	    37.20	   326.90	     1.30	     5.80	    83.20	     0.00	     6.10
5306	28/07/2014	    28.00	    35.50	    21.20	    64.10	    91.90	    31.80	   325.80	     1.10	     5.00	   111.70	     0.00	     6.20
5307	29/07/2014	    26.00	    30.00	    22.20	    63.70	    88.60	    42.60	   307.60	     1.40	     5.60	   103.20	     0.00	     5.60
5308	30/07/2014	    25.80	    31.40	    20.50	    55.20	    76.30	    40.10	   327.50	     1.30	     8.40	    90.70	     0.00	     5.90
5309	31/07/2014	    27.40	    34.90	    20.90	    57.00	    82.40	    28.90	   323.50	     1.20	     5.30	    98.80	     0.00	     6.20
5310	01/08/2014	    28.30	    35.50	    20.50	    51.50	    88.30	    23.80	   324.00	     1.30	     6.70	   119.30	     0.00	     6.40
5311	02/08/2014	    28.50	    33.80	    24.10	    33.60	    47.60	    22.10	   287.60	     2.40	     7.90	   271.60	     0.00	     7.40
5312	03/08/2014	    27.60	    32.80	    22.80	    42.70	    80.20	    25.80	   329.10	     1.60	     6.40	    85.30	     0.00	     6.50
5313	04/08/2014	    25.90	    32.20	    20.00	    67.10	    90.10	    40.20	   321.60	     1.30	     4.50	    79.20	     0.00	     5.80
5314	05/08/2014	    25.80	    31.40	    20.40	    70.80	    94.20	    46.30	   318.80	     1.20	     5.10	    88.60	     0.00	     5.60
5315	06/08/2014	    26.50	    33.00	    21.40	    67.70	    90.90	    40.30	   314.20	     1.20	     5.70	   114.50	     0.00	     5.80
5316	07/08/2014	    26.20	    32.60	    20.20	    69.20	    91.30	    44.30	   316.80	     1.10	     5.00	    83.40	     0.00	     5.70
5317	08/08/2014	    27.00	    34.30	    20.30	    63.00	    91.30	    32.50	   320.90	     1.20	     5.10	    79.00	     0.00	     6.00
5318	09/08/2014	    26.70	    32.60	    21.40	    61.20	    87.60	    41.30	   313.70	     1.30	     5.30	    75.80	     0.00	     5.80
5319	10/08/2014	    29.40	    38.10	    21.50	    56.30	    95.00	    16.70	   323.70	     1.30	     6.50	   172.90	     0.00	     6.70
5320	11/08/2014	    28.70	    35.40	    23.20	    52.00	    88.30	    21.60	   324.20	     1.60	     5.00	    50.90	     0.00	     6.70
5321	12/08/2014	    27.60	    33.00	    23.70	    69.60	    92.80	    45.40	   295.20	     1.20	     5.90	   127.90	     0.00	     5.50
5322	13/08/2014	    28.10	    37.00	    22.40	    57.20	    84.00	    22.40	   312.40	     1.90	     6.60	    17.40	     0.00	     7.10
5323	14/08/2014	    25.60	    28.70	    22.80	    58.80	    79.10	    43.10	   267.60	     1.60	     6.30	    87.60	     0.00	     5.10
5324	15/08/2014	    25.90	    30.40	    23.00	    70.50	    84.70	    50.60	   269.60	     1.30	     5.20	    98.40	     0.00	     5.00
5325	16/08/2014	    25.10	    29.50	    22.30	    68.90	    85.70	    46.70	   267.60	     1.60	     5.70	    91.70	     0.00	     5.00
5326	17/08/2014	    24.70	    28.80	    21.30	    67.90	    86.40	    48.20	   276.40	     1.30	     5.90	    88.60	     0.00	     4.90
5327	18/08/2014	    24.00	    28.90	    19.20	    64.70	    80.80	    44.60	   250.20	     1.20	     4.80	    70.60	     0.00	     4.50
5328	19/08/2014	    25.50	    31.30	    20.10	    68.90	    85.70	    48.40	   302.70	     1.50	     6.10	    64.80	     0.00	     5.40
5329	20/08/2014	    26.30	    34.20	    20.10	    64.80	    92.60	    25.10	   299.00	     1.20	     6.90	   109.80	     0.00	     5.70
5330	21/08/2014	    25.70	    31.40	    20.90	    68.00	    87.80	    44.00	   285.50	     1.20	     4.90	    82.10	     0.00	     5.10
5331	22/08/2014	    25.60	    32.00	    20.70	    70.70	    92.00	    40.30	   286.60	     1.00	     5.10	    87.40	     0.00	     5.00
5332	23/08/2014	    25.40	    29.60	    21.10	    66.60	    85.70	    46.30	   266.70	     1.30	     6.70	   100.60	     0.00	     4.80
5333	24/08/2014	    25.80	    30.30	    22.00	    70.30	    87.00	    48.90	   276.80	     1.20	     5.30	    89.10	     0.00	     4.90
5334	25/08/2014	    26.30	    33.90	    19.70	    65.10	    93.70	    26.50	   300.80	     1.20	     6.70	    76.70	     0.00	     5.60
5335	26/08/2014	    28.90	    38.70	    20.70	    39.70	    81.60	    14.70	   302.60	     1.50	     5.30	   261.10	     0.00	     6.60
5336	27/08/2014	    29.50	    35.20	    24.80	    41.30	    72.10	    26.90	   296.10	     1.60	     5.00	    19.90	     0.00	     6.20
5337	28/08/2014	    26.70	    33.50	    22.00	    72.50	    94.80	    39.80	   285.10	     1.00	     5.10	    92.40	     0.00	     5.20
5338	29/08/2014	    26.10	    32.30	    22.50	    73.00	    92.30	    45.50	   249.40	     1.20	     5.50	    85.70	     0.00	     4.70
5339	30/08/2014	    25.80	    30.20	    22.80	    72.40	    89.70	    51.30	   216.30	     1.10	     5.10	    98.30	     0.00	     4.00
5340	31/08/2014	    25.50	    31.00	    21.40	    71.60	    93.30	    44.00	   273.20	     1.10	     5.00	    94.60	     0.00	     4.80
5341	01/09/2014	    26.40	    33.70	    20.50	    64.80	    91.80	    29.40	   285.80	     1.10	     4.80	    90.60	     0.00	     5.20
5342	02/09/2014	    27.10	    36.90	    20.20	    66.50	    90.20	    25.80	   282.20	     1.10	     5.00	    87.40	     0.00	     5.50
5343	03/09/2014	    27.30	    35.20	    21.40	    64.80	    92.80	    31.70	   278.40	     1.10	     4.70	    73.90	     0.00	     5.30
5344	04/09/2014	    26.90	    33.40	    22.10	    70.50	    92.20	    43.30	   263.60	     1.00	     4.90	    90.60	     0.00	     4.80
5345	05/09/2014	    26.80	    33.60	    22.00	    69.10	    88.00	    36.10	   273.70	     1.20	     6.80	    97.90	     0.00	     5.10
5346	06/09/2014	    26.60	    33.20	    21.40	    71.40	    93.20	    38.80	   272.90	     1.10	     5.10	    81.80	     0.00	     4.90
5347	07/09/2014	    26.40	    32.50	    20.90	    70.20	    93.60	    44.80	   264.30	     1.10	     4.60	    70.80	     0.00	     4.70
5348	08/09/2014	    26.00	    32.80	    20.70	    60.00	    85.00	    31.90	   258.00	     1.40	     5.20	    38.50	     0.00	     5.00
5349	09/09/2014	    26.10	    31.50	    20.90	    71.40	    92.60	    42.10	   261.80	     1.30	     5.80	   110.20	     0.00	     4.70
5350	10/09/2014	    26.30	    32.50	    21.10	    66.40	    91.80	    35.40	   258.10	     1.10	     5.30	   142.00	     0.00	     4.60
5351	11/09/2014	    27.90	    33.90	    21.40	    44.60	    83.60	    21.50	   269.50	     1.70	     5.70	   301.40	     0.00	     5.60
5352	12/09/2014	    28.30	    34.40	    23.90	    37.10	    47.90	    22.00	   274.70	     2.20	     6.40	   282.80	     0.00	     6.60
5353	13/09/2014	    26.20	    33.10	    21.00	    55.80	    86.60	    33.50	   267.60	     1.30	     4.70	    62.40	     0.00	     5.00
5354	14/09/2014	    26.50	    34.40	    19.60	    51.30	    84.40	    20.20	   270.70	     1.40	     5.90	   255.60	     0.00	     5.20
5355	15/09/2014	    26.30	    31.20	    21.80	    43.50	    78.70	    25.10	   230.10	     1.70	     5.00	   289.80	     0.00	     4.90
5356	16/09/2014	    22.90	    26.60	    18.20	    73.40	    84.40	    56.20	   132.20	     1.10	     4.40	    64.30	     0.80	     2.60
5357	17/09/2014	    24.40	    31.10	    18.80	    54.60	    85.90	    25.60	   223.80	     1.50	     5.70	   295.30	     0.00	     4.50
5358	18/09/2014	    25.00	    30.50	    20.20	    49.60	    73.50	    27.90	   235.70	     1.60	     6.50	   231.90	     0.00	     4.70
5359	19/09/2014	    24.40	    30.90	    18.00	    53.20	    76.00	    26.00	   207.30	     1.50	     7.10	   212.90	     0.00	     4.30
5360	20/09/2014	    24.60	    30.80	    19.60	    55.50	    72.20	    32.10	   168.50	     1.20	     5.20	    27.70	     0.00	     3.60
5361	21/09/2014	    24.40	    30.20	    19.70	    64.60	    82.30	    36.10	   171.00	     1.00	     4.20	    77.40	     0.00	     3.40
5362	22/09/2014	    21.60	    26.40	    16.40	    77.30	    95.00	    54.60	    99.40	     1.30	     7.90	   358.10	     7.70	     2.30
5363	23/09/2014	    21.40	    27.10	    16.40	    65.20	    91.70	    38.90	   229.10	     1.50	     4.20	   276.80	     0.00	     3.80
5364	24/09/2014	    21.50	    27.40	    17.60	    67.40	    90.80	    44.60	   225.90	     1.30	     8.00	    47.90	     1.00	     3.70
5365	25/09/2014	    19.60	    23.40	    15.80	    79.30	    90.40	    64.30	   126.90	     0.90	     6.30	    52.00	     1.80	     2.10
5366	26/09/2014	    20.50	    25.50	    16.60	    73.70	    86.10	    55.50	   185.50	     1.40	     5.70	    60.70	     0.00	     3.10
5367	27/09/2014	    20.10	    22.30	    18.30	    77.50	    88.90	    60.10	    45.80	     1.00	     4.60	    61.70	     2.40	     1.50
5368	28/09/2014	    21.10	    25.30	    17.90	    77.20	    91.00	    59.90	   154.40	     1.10	     3.50	   300.30	     0.00	     2.60
5369	29/09/2014	    21.20	    26.00	    18.20	    82.10	    93.90	    58.50	   121.90	     1.00	     4.90	    11.50	     2.00	     2.30
5370	30/09/2014	    21.10	    26.60	    16.90	    80.00	    95.80	    55.40	   185.30	     1.10	     4.60	    64.10	     0.20	     2.90
5371	01/10/2014	    21.70	    25.60	    18.70	    79.60	    93.10	    57.60	   159.50	     1.20	     5.30	    82.70	     0.00	     2.70
5372	02/10/2014	    22.10	    25.60	    20.10	    76.20	    89.20	    57.60	   145.10	     1.20	     4.90	    77.70	     0.40	     2.60
5373	03/10/2014	    21.70	    26.90	    18.00	    73.30	    92.70	    42.30	   211.80	     1.00	     4.70	   110.70	     0.00	     3.20
5374	04/10/2014	    20.90	    28.20	    17.00	    81.00	    93.70	    43.10	   180.90	     1.00	     5.40	   250.30	     7.50	     3.00
5375	05/10/2014	    21.10	    26.70	    18.30	    86.80	    97.80	    57.10	   159.60	     1.10	     7.00	    81.40	     0.60	     2.60
5376	06/10/2014	    22.00	    26.70	    19.20	    79.40	    96.20	    53.30	   167.30	     0.80	     3.40	   142.90	     0.00	     2.60
5377	07/10/2014	    22.00	    28.90	    17.30	    59.00	    88.70	    30.50	   222.40	     1.40	     4.70	   271.90	     0.00	     3.70
5378	08/10/2014	    22.00	    28.90	    16.70	    62.00	    86.10	    32.20	   222.40	     1.20	     4.00	   318.40	     0.00	     3.50
5379	09/10/2014	    23.00	    30.10	    18.30	    58.60	    88.40	    29.10	   217.40	     1.30	     4.20	   314.40	     0.00	     3.70
5380	10/10/2014	    22.20	    29.70	    17.20	    55.70	    73.90	    26.70	   189.50	     1.50	     6.40	   290.00	     0.00	     3.70
5381	11/10/2014	    20.00	    23.30	    16.30	    72.50	    92.70	    55.00	    90.80	     1.30	     5.50	   353.20	     2.40	     1.90
5382	12/10/2014	    19.20	    23.70	    15.50	    74.00	    91.90	    57.80	   142.60	     1.10	     6.30	   307.60	     5.70	     2.20
5383	13/10/2014	    18.10	    23.30	    13.30	    57.00	    72.90	    37.30	   172.30	     1.20	     4.10	   295.50	     0.00	     2.70
5384	14/10/2014	    16.70	    21.20	    13.00	    66.70	    93.30	    42.80	   164.50	     1.80	     7.10	   293.60	     3.00	     2.60
5385	15/10/2014	    19.20	    24.70	    14.90	    54.50	    70.60	    36.30	   196.50	     1.90	     7.40	   269.10	     0.00	     3.40
5386	16/10/2014	    21.50	    28.40	    17.00	    64.20	    80.20	    39.10	   207.30	     1.20	     4.20	   277.30	     0.00	     3.20
5387	17/10/2014	    21.30	    27.80	    16.20	    68.60	    88.00	    42.80	   202.80	     1.10	     4.30	     3.20	     0.00	     3.00
5388	18/10/2014	    21.70	    29.50	    16.50	    69.30	    93.50	    33.80	   194.90	     1.10	     3.90	   359.80	     0.00	     3.10
5389	19/10/2014	    21.20	    27.50	    17.20	    72.70	    92.70	    42.80	   190.40	     1.30	     4.70	    53.10	     0.00	     2.90
5390	20/10/2014	    20.60	    27.60	    15.60	    69.00	    90.30	    36.10	   182.20	     1.40	     4.50	   326.70	     0.00	     3.00
5391	21/10/2014	    24.60	    33.80	    18.70	    41.30	    67.40	    15.90	   187.10	     2.00	     5.00	   303.10	     0.00	     4.80
5392	22/10/2014	    23.30	    29.20	    15.40	    43.00	    76.30	    17.70	   188.20	     1.90	     5.60	   325.90	     0.00	     3.80
5393	23/10/2014	    18.90	    26.60	    13.40	    45.10	    76.20	    17.10	   197.00	     1.40	     5.20	   289.00	     0.00	     3.20
5394	24/10/2014	    21.00	    27.50	    16.40	    33.10	    52.00	    20.20	   191.30	     1.50	     5.00	   322.00	     0.00	     3.40
5395	25/10/2014	    20.60	    28.10	    15.20	    36.10	    47.30	    19.60	   173.30	     1.30	     4.00	   323.50	     0.00	     3.20
5396	26/10/2014	    20.10	    28.10	    15.30	    49.20	    84.40	    25.40	   167.00	     1.30	     4.40	   339.60	     0.00	     3.00
5397	27/10/2014	    18.70	    25.10	    13.60	    65.80	    91.60	    38.10	   178.40	     1.30	     4.40	    19.60	     0.00	     2.50
5398	28/10/2014	    18.80	    23.80	    15.30	    79.30	    94.00	    52.90	   141.60	     0.90	     3.70	    44.70	     0.00	     1.90
5399	29/10/2014	    18.40	    23.90	    14.40	    77.10	    92.90	    51.00	   174.40	     1.00	     3.70	   350.10	     0.00	     2.10
5400	30/10/2014	    18.00	    24.20	    12.60	    79.00	    95.00	    45.80	   170.20	     0.90	     4.00	    60.20	     0.00	     2.00
5401	31/10/2014	    18.20	    23.20	    14.40	    77.70	    95.10	    52.60	   158.90	     1.00	     3.70	    73.50	     0.00	     1.90
5402	01/11/2014	    17.40	    23.50	    12.50	    78.70	    95.50	    48.70	   164.90	     1.10	     4.00	   337.40	     0.20	     2.10
5403	02/11/2014	    17.20	    22.20	    13.30	    79.00	    95.00	    54.20	   156.40	     1.00	     3.90	     3.30	     0.00	     1.90
5404	03/11/2014	    16.90	    23.20	    12.50	    74.80	    94.10	    44.80	   162.30	     1.30	     4.30	   280.70	     0.00	     2.10
5405	04/11/2014	    14.30	    17.50	    10.70	    69.70	    93.90	    46.70	    71.20	     2.00	     6.90	   290.60	    15.00	     1.80
5406	05/11/2014	    13.40	    16.50	    10.80	    50.50	    63.50	    40.50	   169.00	     3.50	     8.80	   308.30	     0.00	     3.00
5407	06/11/2014	    14.60	    19.40	    11.40	    45.70	    55.70	    29.00	   184.00	     2.20	     7.50	   295.70	     0.00	     2.90
5408	07/11/2014	    16.70	    23.20	    10.30	    56.70	    72.00	    41.50	   156.80	     1.50	     6.20	   247.90	     0.00	     2.30
5409	08/11/2014	    16.60	    20.30	    13.60	    63.20	    85.40	    42.50	    97.00	     1.50	     6.40	   301.10	     0.20	     1.90
5410	09/11/2014	    13.70	    18.10	    10.80	    58.50	    84.30	    40.00	   103.00	     1.50	     6.10	   310.80	     0.20	     1.80
5411	10/11/2014	    12.50	    17.70	     8.80	    50.50	    64.90	    29.90	   167.80	     1.70	     5.60	   295.70	     0.00	     2.20
5412	11/11/2014	    10.80	    14.50	     7.80	    80.50	    94.20	    62.10	    76.20	     0.70	     2.60	   351.30	     7.30	     1.00
5413	12/11/2014	    14.90	    20.90	    10.50	    69.60	    90.30	    47.10	   116.70	     1.00	     3.30	   298.70	     0.00	     1.50
5414	13/11/2014	    16.10	    22.00	    10.70	    69.20	    85.60	    47.70	   155.60	     0.90	     3.90	   305.30	     0.00	     1.60
5415	14/11/2014	    15.60	    20.40	    12.60	    80.30	    91.80	    61.30	    76.40	     0.70	     3.00	   331.40	     0.80	     1.10
5416	15/11/2014	    15.30	    18.60	    12.10	    52.80	    78.60	    33.90	   154.30	     2.70	     9.80	   289.10	     1.00	     2.60
5417	16/11/2014	    13.70	    18.90	    10.00	    54.20	    70.40	    35.30	   154.80	     1.50	     5.80	   295.20	     0.00	     1.90
5418	17/11/2014	    13.80	    18.50	     8.60	    53.90	    71.70	    38.90	   176.00	     2.00	     6.40	   299.90	     0.00	     2.10
5419	18/11/2014	    12.60	    18.80	     8.40	    66.50	    89.10	    41.70	   151.80	     1.40	     4.00	   294.40	     0.00	     1.60
5420	19/11/2014	    13.40	    20.00	     8.20	    73.00	    91.60	    42.10	   145.90	     1.30	     4.00	   326.50	     0.00	     1.70
5421	20/11/2014	    13.90	    18.70	     9.60	    80.80	    92.30	    58.80	   121.30	     1.50	     4.50	   330.00	     0.00	     1.40
5422	21/11/2014	    14.70	    19.30	    11.80	    82.30	    92.10	    61.00	    83.60	     1.10	     4.00	   308.50	     0.00	     1.20
5423	22/11/2014	    15.80	    19.60	    13.10	    80.90	    91.90	    64.50	    78.00	     1.00	     3.70	    18.30	     0.00	     1.10
5424	23/11/2014	    18.10	    20.80	    14.10	    64.80	    72.40	    52.20	    70.20	     1.40	     4.30	    59.50	     0.00	     1.60
5425	24/11/2014	    16.30	    21.20	    13.60	    73.30	    87.90	    56.90	   115.60	     1.50	     4.30	   324.40	     0.00	     1.60
5426	25/11/2014	    16.40	    21.10	    13.30	    77.40	    93.60	    56.10	   107.50	     1.10	     4.40	   289.10	     4.10	     1.30
5427	26/11/2014	    14.90	    20.00	    12.40	    82.10	    96.30	    53.00	   107.50	     1.00	     3.50	   288.60	     0.40	     1.30
5428	27/11/2014	    14.10	    17.20	    10.90	    89.40	    98.30	    78.70	    50.20	     0.80	     3.40	    84.30	     0.00	     0.80
5429	28/11/2014	    13.70	    16.10	    10.90	    88.50	    93.90	    75.80	    32.60	     1.30	     8.10	    76.70	     8.90	     0.80
5430	29/11/2014	    14.00	    17.50	    11.00	    86.30	    99.90	    60.00	    91.20	     1.20	     6.00	   307.50	    30.90	     1.10
5431	30/11/2014	    12.70	    14.20	    11.70	    84.10	    97.00	    70.80	    22.60	     2.70	     7.90	   292.50	     6.10	     1.00
5432	01/12/2014	    16.50	    20.20	    14.20	    61.00	    76.00	    43.90	   118.00	     2.70	     8.70	   296.10	     0.20	     2.40
5433	02/12/2014	    12.80	    17.10	     8.70	    57.60	    69.00	    44.30	   132.20	     2.00	     7.30	   297.60	     0.00	     1.80
5434	03/12/2014	    12.00	    15.90	     8.40	    65.50	    85.40	    47.70	   112.10	     1.10	     3.70	   303.30	     0.00	     1.20
5435	04/12/2014	    11.40	    15.10	     8.20	    73.30	    93.40	    47.30	   113.40	     1.40	     5.80	   302.70	     6.50	     1.20
5436	05/12/2014	    11.10	    15.10	     6.00	    61.30	    82.10	    48.30	   127.30	     2.10	     5.80	   303.40	     0.00	     1.50
5437	06/12/2014	    10.90	    14.10	     8.20	    51.10	    65.20	    38.60	   134.00	     3.40	     8.50	   302.10	     0.00	     2.40
5438	07/12/2014	     9.80	    13.20	     7.40	    45.80	    56.50	    36.30	   134.20	     2.50	     8.30	   309.00	     0.00	     2.10
5439	08/12/2014	    11.00	    16.00	     6.80	    53.80	    66.40	    40.00	   133.30	     2.20	     7.40	   292.30	     0.00	     1.90
5440	09/12/2014	    12.00	    14.00	    10.50	    43.90	    55.40	    36.30	   117.70	     2.60	     8.00	   310.20	     0.00	     2.20
5441	10/12/2014	     9.50	    15.40	     5.50	    46.80	    61.20	    32.10	   132.40	     1.60	     5.30	   294.80	     0.00	     1.60
5442	11/12/2014	    11.80	    18.90	     7.70	    57.10	    73.90	    37.50	   128.50	     1.50	     6.00	   300.50	     0.00	     1.60
5443	12/12/2014	     9.70	    16.10	     5.60	    71.60	    85.80	    46.70	   130.90	     1.10	     3.90	   319.00	     0.00	     1.10
5444	13/12/2014	    10.70	    16.50	     6.10	    73.30	    90.00	    43.00	   109.40	     1.10	     3.70	   354.10	     0.00	     1.10
5445	14/12/2014	    11.40	    13.20	     9.10	    85.40	    97.50	    74.30	    23.30	     1.00	     4.00	   329.30	    14.40	     0.70
5446	15/12/2014	    10.20	    12.60	     8.30	    82.50	    95.00	    68.10	    20.80	     1.70	     6.50	   318.50	     5.10	     0.90
5447	16/12/2014	    12.60	    15.50	     9.90	    60.00	    73.60	    44.00	    75.90	     2.30	     7.90	   289.30	     0.00	     1.80
5448	17/12/2014	    12.90	    16.40	     9.30	    56.90	    68.70	    41.50	   128.00	     1.80	     6.10	   300.60	     0.00	     1.60
5449	18/12/2014	    13.90	    19.50	     9.10	    60.10	    80.50	    39.90	   126.80	     1.30	     6.00	   295.40	     0.00	     1.40
5450	19/12/2014	    13.60	    19.60	     9.90	    68.70	    78.40	    51.00	   125.70	     1.80	     5.40	   294.30	     0.00	     1.60
5451	20/12/2014	    12.70	    16.80	     9.10	    75.90	    92.90	    57.90	   127.00	     1.10	     5.70	   320.60	     0.00	     1.00
5452	21/12/2014	    11.20	    16.80	     6.90	    79.90	    94.20	    53.80	   122.40	     1.50	     4.80	   309.70	     0.00	     1.10
5453	22/12/2014	    10.60	    15.20	     7.20	    82.30	    94.20	    59.60	   100.70	     0.90	     2.80	   351.40	     0.00	     0.80
5454	23/12/2014	     8.70	    14.10	     5.10	    86.90	    94.00	    67.60	    60.90	     1.30	     3.70	   309.30	     0.20	     0.80
5455	24/12/2014	     9.40	    16.30	     5.80	    78.60	    92.70	    46.30	   120.70	     1.60	     4.70	   307.90	     0.00	     1.30
5456	25/12/2014	     9.40	    15.10	     6.00	    72.60	    89.10	    48.50	   118.70	     1.40	     4.20	   304.20	     0.00	     1.20
5457	26/12/2014	     9.90	    16.00	     6.70	    64.80	    78.10	    42.10	   128.10	     1.60	     4.90	   306.30	     0.00	     1.40
5458	27/12/2014	    11.70	    18.10	     6.70	    56.80	    75.80	    38.70	   135.30	     2.00	     6.40	   276.60	     0.00	     1.80
5459	28/12/2014	    12.40	    16.70	     9.30	    53.30	    65.60	    42.40	   105.50	     3.50	     9.60	   299.80	     0.00	     2.50
5460	29/12/2014	     7.00	    10.50	     4.10	    40.10	    53.00	    26.00	   131.70	     2.60	     9.10	   338.70	     0.00	     2.00
5461	30/12/2014	     5.70	    12.20	     2.10	    39.60	    61.40	    20.20	   133.30	     2.00	     6.70	   302.40	     0.00	     1.80
5462	31/12/2014	     9.20	    17.30	     2.30	    32.50	    54.60	    17.60	   134.50	     2.50	     7.10	   295.30	     0.00	     2.60
5463	01/01/2015	     8.60	    14.20	     4.30	    53.50	    74.00	    36.80	   127.70	     1.10	     3.40	   312.50	     0.00	     1.10
5464	02/01/2015	     8.70	    16.30	     4.50	    58.20	    78.40	    28.90	   132.70	     1.60	     5.50	   302.10	     0.00	     1.70
5465	03/01/2015	    11.30	    19.00	     6.50	    40.40	    55.20	    21.50	   135.00	     2.40	     5.50	   297.10	     0.00	     2.70
5466	04/01/2015	    13.00	    21.30	     9.40	    38.00	    72.50	    18.80	   132.50	     1.90	     5.80	   306.00	     0.00	     2.50
5467	05/01/2015	    10.40	    16.10	     6.00	    71.40	    95.10	    54.50	   129.20	     0.90	     2.50	   345.30	     0.00	     0.90
5468	06/01/2015	    10.00	    17.90	     6.60	    67.90	    94.20	    29.80	   130.20	     1.60	     5.20	   300.30	     0.00	     1.70
5469	07/01/2015	     8.90	    14.70	     5.40	    70.40	    87.10	    50.90	   105.10	     1.40	     4.10	   316.00	     0.00	     1.20
5470	08/01/2015	     8.70	    15.40	     4.70	    76.70	    93.10	    48.80	   128.60	     1.70	     5.50	   305.10	     0.00	     1.30
5471	09/01/2015	     9.40	    17.10	     4.90	    58.40	    80.70	    30.80	   138.40	     1.60	     4.50	   304.40	     0.00	     1.70
5472	10/01/2015	    12.40	    21.50	     7.50	    40.90	    53.20	    19.40	   142.90	     2.50	     7.70	   293.40	     0.00	     3.20
5473	11/01/2015	    13.90	    21.10	     9.50	    33.10	    51.90	    20.20	   135.70	     1.50	     5.90	   287.30	     0.00	     2.20
5474	12/01/2015	    10.90	    15.90	     6.40	    68.10	    88.00	    52.40	   100.00	     0.90	     3.30	     1.90	     0.00	     1.00
5475	13/01/2015	    11.70	    18.40	     7.80	    65.20	    79.60	    44.10	   128.00	     1.20	     4.70	   302.40	     0.00	     1.40
5476	14/01/2015	    12.70	    20.00	     8.60	    52.50	    65.70	    28.10	   134.40	     1.60	     5.80	   303.40	     0.00	     2.10
5477	15/01/2015	    11.60	    19.00	     6.60	    61.20	    82.40	    35.80	   132.80	     1.20	     4.90	   307.90	     0.00	     1.50
5478	16/01/2015	    11.20	    13.50	     7.50	    52.00	    88.80	    29.30	    83.50	     2.30	     9.00	   292.50	     0.00	     1.80
5479	17/01/2015	     8.60	    13.20	     5.10	    45.30	    63.90	    28.00	   144.90	     1.80	     6.20	   307.60	     0.00	     1.80
5480	18/01/2015	     6.50	    10.90	     1.70	    60.80	    95.70	    43.10	    83.30	     0.90	     3.30	   322.10	     7.50	     1.00
5481	19/01/2015	     7.40	     9.30	     5.40	    80.50	    98.40	    64.50	    28.80	     1.60	     6.50	   324.30	    11.20	     0.80
5482	20/01/2015	     6.80	    11.70	     4.40	    54.50	    67.20	    36.50	   102.50	     1.70	     5.80	   283.70	     0.00	     1.60
5483	21/01/2015	     7.30	    12.20	     2.90	    58.90	    75.60	    40.80	   148.80	     2.40	     6.60	   285.60	     0.00	     1.80
5484	22/01/2015	     8.40	    10.70	     6.70	    55.90	    67.90	    43.80	   104.80	     3.10	     9.10	   296.10	     0.00	     2.00
5485	23/01/2015	     9.30	    12.40	     6.60	    44.00	    56.80	    33.80	   145.60	     3.00	     9.00	   315.00	     0.00	     2.40
5486	24/01/2015	     9.10	    13.70	     4.40	    38.60	    51.20	    27.20	   153.30	     2.20	     7.60	   292.60	     0.00	     2.30
5487	25/01/2015	    12.20	    17.00	     7.60	    38.40	    66.50	    19.90	   160.30	     3.40	     9.90	   312.00	     0.00	     3.20
5488	26/01/2015	     9.50	    15.60	     5.10	    46.50	    80.30	    26.00	   156.20	     1.40	     4.60	   305.40	     0.00	     1.70
5489	27/01/2015	    11.20	    17.00	     5.30	    50.60	    78.00	    33.30	   159.30	     1.70	     6.10	   302.10	     0.00	     1.90
5490	28/01/2015	    11.20	    18.00	     7.20	    51.00	    75.80	    30.30	   160.70	     1.70	     5.60	   289.80	     0.00	     2.10
5491	29/01/2015	    14.20	    19.70	     7.90	    42.60	    69.30	    24.80	   147.30	     2.70	     8.60	   280.20	     0.00	     3.00
5492	30/01/2015	    18.70	    21.70	    15.60	    46.30	    54.90	    36.60	   148.10	     5.80	    12.60	   278.30	     0.00	     4.90
5493	31/01/2015	    13.50	    19.50	     8.20	    54.00	    72.90	    41.80	    81.00	     4.40	    10.60	   294.60	     3.30	     3.30
5494	01/02/2015	     8.60	    12.00	     4.80	    41.50	    55.70	    30.10	   166.20	     3.90	    11.90	   301.90	     0.00	     2.90
5495	02/02/2015	     8.80	    13.60	     4.90	    50.30	    60.90	    36.30	   138.50	     1.90	     6.20	   284.00	     0.00	     2.00
5496	03/02/2015	    11.50	    15.70	     8.00	    52.60	    77.40	    33.60	   161.50	     2.80	     9.30	   285.40	     0.20	     2.50
5497	04/02/2015	     7.30	    10.00	     4.00	    52.80	    81.60	    30.90	   166.70	     3.60	    11.30	   303.10	     0.60	     2.30
5498	05/02/2015	     6.50	     9.70	     4.10	    35.90	    50.60	    24.10	   183.40	     4.80	    11.20	   309.30	     0.00	     3.20
5499	06/02/2015	     6.70	    10.30	     3.80	    39.70	    49.50	    27.50	   149.30	     2.80	     8.90	   296.90	     0.00	     2.50
5500	07/02/2015	     4.80	     8.60	     0.60	    51.40	    61.00	    37.20	    82.80	     1.00	     4.20	   302.70	     0.00	     1.20
5501	08/02/2015	     6.60	    12.50	     2.30	    54.10	    71.60	    32.10	   178.00	     1.60	     5.00	   291.90	     0.00	     1.90
5502	09/02/2015	     7.20	    11.40	     3.10	    64.30	    89.10	    50.10	    78.80	     1.40	     4.40	   348.10	     0.40	     1.30
5503	10/02/2015	     8.90	    10.80	     6.90	    77.30	    89.70	    65.60	    55.60	     1.30	     4.10	    40.50	     1.80	     1.00
5504	11/02/2015	    10.40	    14.70	     7.40	    76.20	    87.30	    61.50	    93.70	     1.40	     4.50	     8.20	     0.00	     1.40
5505	12/02/2015	     9.20	    10.30	     8.10	    86.10	    94.50	    81.30	    27.60	     1.00	     3.50	   325.70	     9.50	     0.70
5506	13/02/2015	    10.60	    16.70	     6.10	    71.60	    92.00	    44.70	   161.70	     1.70	     5.70	   300.90	     0.00	     2.00
5507	14/02/2015	    13.60	    17.60	    10.20	    53.10	    63.80	    42.50	   141.50	     3.10	     8.50	   284.40	     0.00	     3.00
5508	15/02/2015	    13.90	    18.60	     9.50	    62.90	    89.90	    42.30	   172.10	     2.40	     8.30	   300.40	     0.80	     2.50
5509	16/02/2015	    14.90	    19.00	    12.10	    54.10	    74.10	    38.30	   167.70	     2.70	     8.70	   293.00	     0.00	     3.00
5510	17/02/2015	    11.20	    13.90	     9.70	    68.90	    90.50	    53.90	    85.30	     2.50	     8.60	    19.60	     1.60	     1.70
5511	18/02/2015	    11.20	    12.80	     9.70	    70.70	    84.90	    57.80	    38.20	     1.70	     5.10	    22.00	     0.00	     1.30
5512	19/02/2015	    11.20	    15.20	     8.30	    62.80	    78.00	    43.50	   146.10	     1.50	     4.50	    31.60	     0.00	     2.00
5513	20/02/2015	    10.30	    15.40	     6.60	    69.40	    88.70	    46.10	   161.00	     1.30	     4.00	   332.50	     0.00	     1.90
5514	21/02/2015	    10.40	    15.50	     5.80	    65.30	    93.50	    34.80	   136.60	     2.80	    12.30	   313.00	     0.80	     2.50
5515	22/02/2015	    12.80	    16.50	     9.60	    36.00	    65.90	    28.50	   149.90	     3.50	    12.90	   319.70	     0.00	     3.40
5516	23/02/2015	    14.90	    20.30	     8.70	    49.40	    73.00	    34.10	   150.60	     2.70	     9.20	   272.50	     0.00	     3.20
5517	24/02/2015	    13.70	    16.60	    10.80	    34.10	    48.60	    22.30	   218.10	     4.00	    11.10	   313.80	     0.00	     4.40
5518	25/02/2015	    13.20	    16.40	    10.00	    38.90	    44.70	    32.60	   101.80	     4.90	    12.80	   309.50	     0.00	     4.20
5519	26/02/2015	    17.20	    21.20	    14.20	    43.00	    51.50	    34.00	   204.40	     3.90	    12.10	   309.70	     0.00	     4.70
5520	27/02/2015	    16.00	    19.60	    10.10	    37.40	    58.30	    16.00	   213.00	     3.30	     9.40	   312.30	     0.00	     4.30
5521	28/02/2015	    12.60	    19.60	     7.60	    48.00	    74.70	    28.70	   195.90	     1.40	     8.20	   334.50	     0.00	     2.80
5522	01/03/2015	    17.60	    23.60	    12.90	    45.10	    52.70	    31.20	   197.90	     2.50	     7.20	   293.80	     0.00	     4.10
5523	02/03/2015	    20.30	    27.40	    13.90	    46.30	    66.20	    29.70	   211.30	     1.70	     6.50	   271.30	     0.00	     3.90
5524	03/03/2015	    17.10	    22.80	    12.70	    59.70	    93.10	    40.10	   209.80	     1.60	     5.30	    23.00	     0.00	     3.00
5525	04/03/2015	    14.80	    24.10	     8.90	    70.90	    97.20	    25.40	   210.90	     1.40	     7.50	   354.60	     0.00	     3.20
5526	05/03/2015	    11.10	    17.50	     5.90	    30.00	    48.80	    15.20	   238.90	     1.50	     5.20	   276.90	     0.00	     3.10
5527	06/03/2015	    10.30	    17.60	     4.60	    32.30	    59.50	    13.00	   236.90	     1.10	     4.20	     3.00	     0.00	     2.80
5528	07/03/2015	    12.40	    22.70	     5.30	    42.90	    61.70	    15.30	   238.60	     1.50	     5.20	   294.60	     0.00	     3.60
5529	08/03/2015	    11.50	    17.00	     7.50	    60.20	    89.10	    40.70	   191.40	     1.10	     4.40	    60.30	     0.00	     2.30
5530	09/03/2015	    12.90	    20.70	     7.60	    68.60	    95.80	    30.90	   227.60	     1.10	     4.60	   257.60	     0.00	     2.80
5531	10/03/2015	    12.90	    20.20	     7.10	    68.90	    89.40	    40.70	   228.90	     0.90	     4.90	    46.90	     0.00	     2.70
5532	11/03/2015	    16.10	    27.80	     9.10	    54.70	    89.10	    15.80	   245.60	     1.80	     6.80	   309.70	     0.00	     4.50
5533	12/03/2015	    18.30	    28.10	    12.70	    35.50	    59.50	    11.60	   248.90	     1.90	     5.70	   308.60	     0.00	     4.90
5534	13/03/2015	    13.40	    18.70	    10.20	    72.00	    94.80	    49.00	   228.10	     1.00	     5.00	   107.00	     0.00	     2.60
5535	14/03/2015	     9.80	    12.70	     6.90	    84.10	    93.90	    70.90	    99.70	     1.00	     4.10	    67.10	     3.30	     1.30
5536	15/03/2015	    10.00	    15.70	     5.80	    74.60	    94.70	    37.00	   207.60	     1.30	     6.10	     1.60	     0.20	     2.50
5537	16/03/2015	    10.70	    15.30	     7.10	    67.70	    87.20	    42.60	   235.70	     1.10	     6.20	    97.30	     0.00	     2.60
5538	17/03/2015	     9.90	    13.70	     5.60	    72.40	    87.60	    53.30	   202.30	     1.50	     6.00	    87.10	     0.60	     2.30
5539	18/03/2015	     9.30	    10.30	     7.80	    90.60	    94.40	    83.10	    25.60	     1.30	     4.80	   333.10	    12.00	     0.80
5540	19/03/2015	    12.00	    14.70	     9.80	    88.60	    96.80	    74.90	    57.70	     1.00	     5.40	    61.20	     0.40	     1.10
5541	20/03/2015	    13.60	    16.40	    11.70	    78.90	    90.20	    70.00	    59.90	     1.40	     7.20	    74.40	     1.20	     1.40
5542	21/03/2015	    12.40	    17.00	     8.70	    85.00	    96.80	    54.60	   129.00	     0.70	     4.00	   262.00	    12.60	     1.80
5543	22/03/2015	    12.60	    17.00	     9.40	    86.30	    96.60	    59.20	   161.30	     1.10	     8.70	   108.70	     0.60	     2.10
5544	23/03/2015	    12.90	    16.00	    11.40	    89.70	    99.00	    74.60	   108.10	     1.20	     4.50	    98.90	     7.50	     1.60
5545	24/03/2015	    12.10	    14.50	    11.00	    90.20	    99.40	    69.20	    78.30	     0.90	     5.00	    94.70	    19.90	     1.30
5546	25/03/2015	    10.90	    14.60	     7.40	    62.30	    91.20	    35.00	   162.10	     2.20	     8.20	   337.60	     2.20	     2.60
5547	26/03/2015	    12.10	    16.40	     7.00	    43.50	    50.20	    37.80	   226.30	     3.50	     9.60	   328.50	     0.00	     4.00
5548	27/03/2015	    19.00	    24.30	    14.00	    48.00	    63.90	    35.10	   276.90	     2.50	     8.20	   312.70	     0.00	     4.90
5549	28/03/2015	    20.10	    26.20	    15.00	    47.90	    70.30	    26.10	   279.30	     1.90	     7.60	   301.50	     0.00	     4.90
5550	29/03/2015	    19.90	    27.40	    14.90	    43.80	    68.60	    14.70	   276.40	     1.80	     6.40	   314.90	     0.00	     5.10
5551	30/03/2015	    23.80	    30.30	    17.50	    28.50	    43.20	    16.40	   271.20	     2.30	     7.60	   311.70	     0.00	     6.10
5552	31/03/2015	    23.40	    30.70	    16.80	    37.30	    61.80	    24.80	   279.30	     1.60	     6.90	   327.90	     0.00	     5.30
5553	01/04/2015	    17.30	    21.40	    11.90	    57.30	    75.60	    43.80	   284.10	     1.10	     4.70	    87.10	     0.00	     3.80
5554	02/04/2015	    14.50	    20.10	    10.80	    71.90	    91.30	    48.10	   231.90	     0.90	     4.10	    90.80	     0.00	     3.00
5555	03/04/2015	    15.30	    22.80	     9.50	    72.80	    94.20	    43.70	   253.20	     0.90	     3.90	    72.60	     0.00	     3.40
5556	04/04/2015	    14.30	    19.40	    11.00	    76.30	    91.50	    47.00	   254.00	     1.10	     5.80	   107.70	     0.00	     3.30
5557	05/04/2015	    14.40	    23.50	     8.80	    75.00	    95.00	    37.00	   275.90	     1.40	     5.20	     4.60	     0.00	     3.90
5558	06/04/2015	    13.70	    17.10	    11.30	    69.50	    86.20	    39.80	   162.20	     1.40	     5.80	    98.80	     0.00	     2.70
5559	07/04/2015	    12.60	    15.50	     9.10	    61.10	    79.90	    45.30	   146.50	     1.60	     6.70	    87.00	     0.00	     2.50
5560	08/04/2015	    12.80	    15.50	     9.80	    59.20	    76.30	    46.00	   241.80	     1.90	     6.90	    96.20	     0.00	     3.30
5561	09/04/2015	    12.50	    16.40	     9.30	    66.90	    89.30	    49.90	   153.00	     1.20	     4.90	    61.80	     0.60	     2.30
5562	10/04/2015	    12.70	    19.10	     7.60	    70.00	    94.40	    37.30	   243.20	     1.40	     4.20	   338.80	     0.00	     3.30
5563	11/04/2015	    12.60	    16.00	     9.90	    84.80	    94.00	    68.40	    68.40	     1.00	     4.70	   300.40	     1.40	     1.40
5564	12/04/2015	    14.60	    19.50	    10.10	    69.20	    90.20	    50.00	   187.20	     1.60	     6.20	    94.30	     0.00	     2.90
5565	13/04/2015	    16.20	    21.40	    11.30	    51.70	    78.10	    32.30	   209.70	     1.80	     7.90	    84.20	     0.00	     3.80
5566	14/04/2015	    17.10	    23.00	    11.10	    41.30	    66.30	    20.80	   257.70	     1.80	     7.20	    78.50	     0.00	     4.50
5567	15/04/2015	    14.90	    18.00	    13.00	    65.60	    92.20	    36.70	    80.20	     1.60	     5.80	   338.40	     0.40	     2.20
5568	16/04/2015	    17.30	    23.10	    11.10	    62.90	    95.90	    35.20	   228.80	     1.40	     6.20	   293.50	     0.00	     3.70
5569	17/04/2015	    18.50	    25.40	    12.70	    53.80	    74.40	    30.10	   279.90	     1.50	     5.70	   270.20	     0.00	     4.70
5570	18/04/2015	    17.40	    24.60	    11.70	    60.50	    84.30	    33.90	   273.30	     1.20	     7.00	   142.90	     0.00	     4.20
5571	19/04/2015	    17.70	    23.20	    12.70	    47.20	    83.50	    28.00	   252.40	     1.60	     6.40	   294.00	     0.00	     4.30
5572	20/04/2015	    15.90	    22.10	    10.80	    62.70	    80.80	    38.40	   290.40	     1.30	     6.00	    95.90	     0.00	     4.10
5573	21/04/2015	    15.50	    20.50	    11.10	    63.20	    80.30	    46.60	   236.80	     1.60	     7.10	    96.10	     0.00	     3.60
5574	22/04/2015	    16.20	    21.70	    12.70	    67.20	    86.90	    47.20	   246.80	     1.20	     4.60	    97.40	     0.00	     3.60
5575	23/04/2015	    18.30	    26.30	    12.60	    66.20	    86.80	    32.40	   268.60	     1.40	     5.70	     0.40	     0.00	     4.50
5576	24/04/2015	    17.90	    24.90	    11.90	    69.50	    88.80	    44.20	   266.90	     1.10	     5.90	    95.60	     0.00	     4.00
5577	25/04/2015	    19.60	    25.90	    12.30	    56.50	    95.40	    27.40	   215.80	     1.20	     5.30	   270.10	     0.00	     3.90
5578	26/04/2015	    18.80	    25.50	    15.10	    58.30	    77.90	    32.80	   206.20	     1.50	     9.60	   291.30	     4.50	     4.10
5579	27/04/2015	    17.50	    21.50	    14.00	    48.90	    68.80	    33.60	   251.70	     2.70	     7.00	   300.40	     0.00	     4.80
5580	28/04/2015	    18.60	    25.10	    13.90	    48.60	    69.60	    22.20	   338.90	     1.70	     6.30	   309.90	     0.00	     5.50
5581	29/04/2015	    19.10	    27.00	    12.20	    56.70	    83.20	    26.50	   308.70	     1.10	     5.10	   252.20	     0.00	     4.90
5582	30/04/2015	    18.30	    24.90	    12.90	    67.70	    95.60	    43.00	   293.40	     1.00	     4.50	    80.30	     0.00	     4.30
5583	01/05/2015	    22.30	    30.50	    13.80	    53.10	    95.00	    24.80	   279.40	     1.50	     5.20	   282.20	     0.00	     5.20
5584	02/05/2015	    24.40	    31.40	    18.90	    39.00	    56.60	    23.40	   315.70	     1.30	     5.10	    63.50	     0.00	     5.90
5585	03/05/2015	    24.90	    34.40	    16.70	    42.40	    67.10	    15.40	   279.50	     1.20	     5.10	   314.60	     0.00	     5.70
5586	04/05/2015	    22.60	    29.90	    17.40	    53.90	    77.10	    28.70	   161.50	     0.70	     5.30	    70.50	     0.00	     3.40
5587	05/05/2015	    24.10	    28.40	    18.50	    41.00	    69.00	    26.60	   218.20	     1.50	     5.60	   315.50	     0.00	     4.80
5588	06/05/2015	    21.60	    28.00	    16.80	    41.10	    65.60	    21.80	   323.00	     1.90	     6.20	   300.70	     0.00	     6.10
5589	07/05/2015	    19.90	    25.80	    13.90	    54.50	    85.20	    35.20	   336.30	     1.30	     5.40	    97.40	     0.00	     5.20
5590	08/05/2015	    23.20	    31.20	    14.60	    42.00	    83.80	    12.50	   342.10	     2.00	     8.70	   318.60	     0.00	     6.70
5591	09/05/2015	    22.90	    28.60	    16.70	    50.10	    89.20	    28.00	   333.20	     1.80	     6.20	    76.80	     0.00	     5.90
5592	10/05/2015	    20.40	    26.70	    14.90	    54.50	    94.30	    30.50	   332.00	     1.20	     6.00	    97.30	     0.00	     5.30
5593	11/05/2015	    20.90	    27.40	    14.90	    41.40	    57.30	    25.80	   339.80	     1.70	     6.20	    80.70	     0.00	     6.00
5594	12/05/2015	    22.20	    31.70	    14.60	    34.90	    64.70	    11.30	   343.90	     1.30	     5.10	    41.60	     0.00	     6.20
5595	13/05/2015	    24.80	    35.00	    16.70	    34.30	    59.60	    15.60	   319.10	     1.00	     3.70	    66.70	     0.00	     5.90
5596	14/05/2015	    30.60	    39.90	    22.20	    21.60	    42.10	     5.70	   311.70	     1.60	     6.10	   258.00	     0.00	     7.40
5597	15/05/2015	    23.70	    30.10	    16.90	    38.60	    67.10	    14.90	   344.00	     1.90	     7.50	    94.20	     0.00	     6.70
5598	16/05/2015	    19.40	    25.40	    12.60	    48.80	    73.60	    22.50	   350.20	     1.50	     6.00	   119.80	     0.00	     5.60
5599	17/05/2015	    20.50	    27.90	    12.60	    45.00	    73.90	    22.90	   351.00	     1.40	     6.20	   133.70	     0.00	     5.80
5600	18/05/2015	    20.10	    26.30	    14.50	    55.10	    78.60	    30.30	   335.80	     1.10	     5.10	    96.70	     0.00	     5.30
5601	19/05/2015	    20.70	    25.50	    17.00	    64.10	    79.50	    44.50	   260.60	     1.80	     7.10	    99.50	     0.00	     4.70
5602	20/05/2015	    18.00	    21.70	    15.70	    66.80	    85.90	    47.50	   243.40	     1.40	     6.00	   125.50	     0.00	     3.90
5603	21/05/2015	    17.80	    21.90	    14.10	    57.90	    74.50	    37.90	   279.50	     1.20	     6.10	   124.00	     0.00	     4.40
5604	22/05/2015	    17.40	    21.20	    11.90	    58.00	    78.80	    41.90	   290.50	     1.30	     5.90	   105.70	     0.00	     4.40
5605	23/05/2015	    17.60	    24.00	    10.50	    52.40	    79.60	    28.20	   355.50	     1.30	     5.30	   100.10	     0.00	     5.20
5606	24/05/2015	    17.20	    20.80	    12.70	    55.40	    75.90	    28.20	   178.40	     1.20	     4.90	    97.90	     0.00	     3.40
5607	25/05/2015	    19.60	    24.70	    14.30	    48.60	    73.40	    28.70	   319.90	     1.60	     6.50	    71.40	     0.00	     5.30
5608	26/05/2015	    21.90	    29.80	    14.00	    41.10	    63.20	    21.80	   340.50	     1.70	     6.80	   208.50	     0.00	     6.30
5609	27/05/2015	    20.90	    25.90	    16.90	    62.60	    85.30	    39.30	   320.80	     1.40	     5.70	   102.20	     0.00	     5.30
5610	28/05/2015	    20.40	    26.10	    15.40	    59.70	    85.70	    25.40	   350.80	     1.30	     5.50	    99.40	     0.00	     5.60
5611	29/05/2015	    19.30	    24.00	    14.40	    57.40	    86.70	    42.20	   218.60	     1.10	     4.60	    88.70	     0.00	     3.80
5612	30/05/2015	    21.40	    28.20	    15.30	    56.40	    83.10	    34.00	   319.70	     1.30	     5.80	   104.40	     0.60	     5.50
5613	31/05/2015	    22.10	    28.30	    17.20	    61.90	    90.90	    32.20	   316.60	     1.40	     7.60	    83.40	     1.80	     5.50
5614	01/06/2015	    21.70	    27.50	    15.90	    62.90	    87.00	    39.00	   344.70	     1.10	     5.70	   103.30	     0.00	     5.50
5615	02/06/2015	    22.20	    28.80	    15.30	    55.60	    92.80	    31.20	   353.00	     1.20	     4.90	    95.30	     0.00	     5.80
5616	03/06/2015	    22.60	    29.20	    15.90	    41.30	    74.10	    19.80	   362.70	     1.40	     6.40	   100.20	     0.00	     6.20
5617	04/06/2015	    22.80	    28.70	    16.60	    40.00	    59.40	    23.00	   364.70	     1.60	     6.20	    95.30	     0.00	     6.50
5618	05/06/2015	    22.50	    28.70	    15.40	    46.20	    64.60	    25.00	   362.40	     1.40	     6.80	    99.30	     0.00	     6.20
5619	06/06/2015	    23.00	    30.00	    16.20	    35.50	    57.80	    22.30	   364.40	     1.40	     6.10	    88.10	     0.00	     6.40
5620	07/06/2015	    23.10	    30.00	    16.40	    37.00	    62.40	    17.20	   369.10	     1.50	     6.80	    96.90	     0.00	     6.60
5621	08/06/2015	    23.80	    31.10	    16.90	    35.80	    60.70	    23.10	   354.60	     1.50	     5.20	    58.40	     0.00	     6.50
5622	09/06/2015	    24.40	    32.00	    18.70	    40.10	    61.90	    18.60	   338.30	     1.20	     7.00	    98.00	     0.00	     6.30
5623	10/06/2015	    24.00	    30.10	    17.40	    51.10	    82.30	    29.20	   349.70	     1.40	     6.10	   100.30	     0.00	     6.20
5624	11/06/2015	    20.10	    24.10	    18.00	    79.00	    91.80	    60.30	    95.20	     1.20	     6.10	   324.90	     8.50	     2.30
5625	12/06/2015	    23.30	    29.80	    17.60	    56.10	    89.30	    28.60	   315.10	     1.40	     6.10	   247.20	     0.00	     5.80
5626	13/06/2015	    23.50	    29.00	    19.20	    52.20	    83.30	    31.20	   292.50	     1.70	     7.70	   350.40	     0.00	     5.70
5627	14/06/2015	    22.70	    27.40	    18.60	    35.50	    49.00	    22.00	   323.20	     1.80	     8.30	   294.70	     0.20	     6.30
5628	15/06/2015	    20.80	    27.30	    16.20	    51.50	    82.90	    27.10	   216.80	     1.80	     8.60	   298.30	     3.90	     4.80
5629	16/06/2015	    20.80	    27.20	    15.40	    57.30	    84.10	    31.00	   327.50	     1.80	     9.50	   340.40	     0.00	     5.80
5630	17/06/2015	    22.00	    29.00	    16.00	    57.10	    83.00	    30.90	   350.40	     1.50	     5.80	    74.20	     0.00	     6.10
5631	18/06/2015	    22.20	    28.20	    16.20	    60.40	    89.40	    33.50	   345.40	     1.10	     4.70	   105.20	     0.00	     5.70
5632	19/06/2015	    23.90	    31.30	    16.70	    48.90	    73.80	    24.10	   361.50	     1.30	     5.50	   102.80	     0.00	     6.40
5633	20/06/2015	    23.90	    29.70	    16.70	    53.30	    79.20	    32.80	   355.90	     1.20	     5.80	    95.20	     0.00	     6.10
5634	21/06/2015	    24.20	    30.80	    17.40	    55.50	    86.30	    29.20	   349.40	     1.20	     5.60	   107.10	     0.00	     6.10
5635	22/06/2015	    26.00	    34.50	    18.90	    40.00	    63.70	    18.60	   344.70	     1.10	     4.70	    89.10	     0.00	     6.40
5636	23/06/2015	    25.30	    34.20	    19.30	    43.90	    68.70	    17.70	   272.30	     1.40	     7.90	     1.00	     2.00	     6.10
5637	24/06/2015	    23.70	    30.50	    18.20	    60.00	    87.60	    33.00	   348.10	     1.60	     6.90	    96.30	     0.00	     6.30
5638	25/06/2015	    24.40	    30.80	    18.10	    58.00	    91.40	    29.00	   351.00	     1.10	     5.70	    97.50	     0.00	     6.10
5639	26/06/2015	    26.10	    33.80	    18.70	    45.30	    67.90	    23.60	   350.70	     1.20	     5.40	   127.20	     0.00	     6.60
5640	27/06/2015	    27.60	    35.90	    18.90	    39.00	    71.70	    17.10	   355.50	     1.30	     5.80	   141.80	     0.00	     6.90
5641	28/06/2015	    29.50	    39.10	    21.20	    29.80	    43.60	    12.70	   353.50	     1.30	     5.50	   116.00	     0.00	     7.40
5642	29/06/2015	    27.90	    35.30	    20.70	    41.60	    65.20	    19.50	   349.00	     1.20	     5.70	    97.70	     0.00	     6.80
5643	30/06/2015	    27.70	    34.40	    20.70	    35.00	    53.70	    18.80	   347.10	     1.20	     5.00	    83.10	     0.00	     6.70
5644	01/07/2015	    27.40	    33.20	    21.90	    38.80	    58.20	    22.20	   333.10	     1.50	     6.50	   103.50	     0.00	     6.80
5645	02/07/2015	    27.90	    33.60	    23.00	    47.20	    82.30	    22.50	   290.50	     1.60	     6.00	   165.10	     0.00	     6.30
5646	03/07/2015	    27.10	    32.90	    21.80	    62.10	    91.70	    34.60	   312.00	     1.60	     6.90	   117.10	     0.00	     6.20
5647	04/07/2015	    27.50	    34.10	    21.10	    47.10	    76.00	    24.20	   348.60	     1.50	     5.90	   101.20	     0.00	     6.90
5648	05/07/2015	    28.10	    36.00	    21.80	    48.70	    77.00	    21.50	   344.70	     1.30	     5.60	    85.60	     0.00	     6.90
5649	06/07/2015	    29.10	    37.00	    21.80	    42.30	    81.80	    16.60	   346.80	     1.30	     5.70	    89.10	     0.00	     7.10
5650	07/07/2015	    30.80	    41.40	    22.30	    30.20	    66.90	     8.80	   347.00	     1.40	     4.80	    38.80	     0.00	     7.70
5651	08/07/2015	    30.10	    38.50	    24.60	    37.10	    87.00	    16.40	   333.50	     1.60	     6.60	    68.80	     0.00	     7.50
5652	09/07/2015	    26.20	    31.70	    21.40	    69.20	    88.30	    46.40	   323.90	     1.30	     5.30	   101.70	     0.00	     5.90
5653	10/07/2015	    27.10	    34.40	    20.30	    65.20	    93.90	    35.00	   332.60	     1.10	     4.60	    95.40	     0.00	     6.20
5654	11/07/2015	    26.20	    31.10	    21.50	    71.50	    93.20	    49.50	   341.70	     1.40	     6.20	   108.30	     0.00	     6.10
5655	12/07/2015	    26.90	    33.60	    20.50	    64.20	    93.00	    30.20	   349.80	     1.10	     5.30	    94.00	     0.00	     6.40
5656	13/07/2015	    27.40	    34.00	    20.50	    66.80	    93.50	    42.20	   338.70	     1.10	     4.60	    92.60	     0.00	     6.20
5657	14/07/2015	    27.50	    34.60	    22.20	    64.10	    94.80	    24.60	   341.30	     1.20	     6.00	   101.40	     0.00	     6.60
5658	15/07/2015	    27.10	    34.50	    20.40	    60.60	    89.60	    26.40	   338.50	     1.20	     5.80	    93.40	     0.00	     6.40
5659	16/07/2015	    28.20	    35.40	    20.90	    43.50	    71.40	    25.20	   337.90	     1.20	     4.70	    98.60	     0.00	     6.50
5660	17/07/2015	    27.70	    35.20	    21.40	    56.10	    89.50	    26.10	   312.60	     1.10	     5.30	    89.70	     0.00	     6.10
5661	18/07/2015	    27.30	    33.50	    20.90	    62.80	    94.90	    37.60	   333.00	     1.20	     5.30	    93.40	     0.00	     6.20
5662	19/07/2015	    27.60	    35.30	    21.10	    60.90	    90.90	    32.30	   277.10	     1.10	     4.30	    79.60	     0.00	     5.60
5663	20/07/2015	    27.60	    34.00	    21.70	    65.90	    88.80	    44.00	   320.30	     1.20	     5.30	    91.60	     0.00	     6.00
5664	21/07/2015	    28.30	    35.90	    21.80	    66.50	    94.80	    34.70	   330.00	     1.20	     6.20	    97.20	     0.00	     6.40
5665	22/07/2015	    27.80	    34.80	    21.90	    65.10	    90.30	    41.00	   303.90	     1.20	     6.60	    90.40	     0.00	     5.90
5666	23/07/2015	    28.20	    34.00	    22.20	    61.50	    87.90	    36.40	   322.30	     1.30	     5.10	    93.20	     0.00	     6.20
5667	24/07/2015	    30.10	    38.90	    22.10	    53.90	    90.40	    20.30	   327.00	     1.20	     6.40	   207.50	     0.00	     6.80
5668	25/07/2015	    30.10	    35.20	    25.70	    45.60	    78.90	    25.20	   303.30	     1.70	     7.20	   126.20	     0.00	     6.70
5669	26/07/2015	    28.40	    33.70	    24.40	    69.40	    91.20	    47.60	   288.00	     1.10	     5.80	   121.20	     0.00	     5.60
5670	27/07/2015	    31.30	    41.50	    23.30	    51.70	    89.40	    12.70	   334.20	     1.60	     5.40	   271.90	     0.00	     7.70
5671	28/07/2015	    28.30	    33.30	    23.70	    72.10	    94.40	    47.70	   308.60	     1.30	     4.90	   102.90	     0.00	     5.90
5672	29/07/2015	    28.20	    35.40	    22.00	    68.50	    91.60	    41.40	   264.90	     1.10	     5.20	    90.50	     0.00	     5.30
5673	30/07/2015	    28.20	    33.00	    24.00	    70.70	    87.00	    50.00	   271.40	     1.50	     5.50	   110.40	     0.00	     5.40
5674	31/07/2015	    27.50	    31.80	    25.10	    74.40	    90.60	    53.60	   223.30	     1.70	     6.50	   102.60	     0.00	     4.70
5675	01/08/2015	    27.00	    32.00	    23.70	    67.10	    84.90	    46.70	   310.80	     1.50	     6.80	   122.20	     0.00	     5.90
5676	02/08/2015	    27.00	    31.20	    23.50	    63.80	    85.30	    47.80	   281.30	     1.20	     5.80	   118.80	     0.00	     5.30
5677	03/08/2015	    27.80	    33.90	    21.60	    54.40	    91.20	    29.30	   285.00	     1.20	     5.10	    91.00	     0.00	     5.60
5678	04/08/2015	    28.20	    34.60	    23.10	    50.70	    85.80	    36.10	   299.70	     1.30	     4.90	    90.10	     0.00	     6.00
5679	05/08/2015	    28.10	    33.10	    23.00	    70.00	    93.60	    49.40	   296.90	     1.00	     5.10	   107.00	     0.00	     5.50
5680	06/08/2015	    28.80	    34.40	    24.20	    68.00	    91.70	    32.40	   246.90	     1.30	    11.50	    98.10	     0.00	     5.30
5681	07/08/2015	    29.30	    36.30	    24.80	    61.10	    87.90	    37.30	   230.70	     1.10	     5.30	    82.60	     0.00	     5.00
5682	08/08/2015	    28.40	    33.50	    25.00	    53.80	    81.70	    37.50	   140.80	     1.00	     5.50	    57.60	     0.00	     3.60
5683	09/08/2015	    27.00	    32.00	    23.90	    72.80	    94.40	    48.00	   228.20	     1.20	     5.40	    98.80	     1.00	     4.60
5684	10/08/2015	    28.10	    37.00	    23.80	    74.80	    96.10	    32.20	   257.50	     1.10	     6.70	   144.70	     0.60	     5.50
5685	11/08/2015	    27.80	    32.20	    24.70	    76.00	    96.20	    54.80	   222.80	     1.10	     4.50	    98.60	     0.60	     4.40
5686	12/08/2015	    28.30	    35.60	    23.20	    70.40	    91.30	    35.60	   265.10	     1.10	     5.20	    92.90	     0.00	     5.40
5687	13/08/2015	    29.90	    36.60	    23.40	    42.40	    92.50	     7.80	   306.50	     2.20	     7.20	   316.90	     0.00	     7.40
5688	14/08/2015	    27.70	    32.90	    23.90	    29.10	    61.20	    13.50	   299.70	     2.10	     6.40	   305.90	     0.00	     7.00
5689	15/08/2015	    25.60	    32.10	    21.80	    55.30	    76.80	    15.80	   239.90	     1.10	     6.20	   107.70	     0.00	     5.00
5690	16/08/2015	    25.30	    29.70	    20.90	    65.40	    80.90	    50.10	   214.10	     1.20	     5.70	   102.20	     0.00	     4.20
5691	17/08/2015	    27.00	    34.20	    21.90	    64.10	    85.20	    31.30	   279.50	     1.30	     5.40	   117.80	     0.00	     5.60
5692	18/08/2015	    26.70	    32.30	    22.50	    67.90	    84.50	    40.50	   254.60	     1.40	     6.40	   120.20	     0.00	     5.10
5693	19/08/2015	    26.60	    31.10	    23.80	    68.60	    83.40	    47.20	   219.40	     1.20	     5.50	   112.30	     0.00	     4.40
5694	20/08/2015	    26.20	    31.10	    22.30	    70.80	    90.90	    48.00	   265.00	     1.20	     5.60	   103.30	     2.80	     4.90
5695	21/08/2015	    25.80	    31.70	    20.30	    62.20	    89.80	    33.70	   279.40	     1.30	     5.20	    93.60	     0.00	     5.20
5696	22/08/2015	    25.90	    31.70	    19.80	    63.50	    86.20	    34.70	   286.50	     1.30	     6.20	    97.40	     0.00	     5.30
5697	23/08/2015	    27.50	    33.40	    20.80	    47.00	    86.90	    23.90	   280.20	     1.80	     7.20	   309.90	     0.00	     6.00
5698	24/08/2015	    27.40	    33.40	    23.00	    36.30	    46.20	    24.50	   290.10	     2.00	     8.10	   293.00	     0.00	     6.70
5699	25/08/2015	    25.40	    30.90	    21.20	    48.30	    83.90	    34.50	   287.70	     1.50	     6.10	    96.30	     0.00	     5.30
5700	26/08/2015	    25.40	    30.80	    21.00	    66.30	    86.10	    41.80	   267.70	     1.30	     5.30	    89.30	     0.00	     4.90
5701	27/08/2015	    25.70	    32.10	    19.10	    62.60	    86.60	    36.90	   282.80	     1.20	     4.90	    91.90	     0.00	     5.10
5702	28/08/2015	    25.70	    32.60	    19.90	    66.70	    92.10	    34.20	   282.00	     1.10	     5.70	    91.10	     0.00	     5.10
5703	29/08/2015	    25.80	    31.30	    20.90	    67.70	    87.70	    42.30	   262.50	     1.40	     5.70	   102.10	     0.00	     4.90
5704	30/08/2015	    26.10	    31.10	    21.20	    71.00	    89.40	    48.30	   228.90	     1.20	     4.70	   103.40	     0.00	     4.30
5705	31/08/2015	    26.90	    33.40	    23.90	    75.30	    89.90	    42.20	   192.90	     0.90	     5.80	   122.20	     0.80	     3.90
5706	01/09/2015	    26.40	    32.30	    22.80	    74.80	    93.00	    45.00	   226.80	     1.40	     6.40	   101.70	     0.00	     4.50
5707	02/09/2015	    26.10	    31.10	    23.10	    71.20	    86.70	    50.20	   219.70	     1.30	     5.80	    97.70	     0.00	     4.30
5708	03/09/2015	    25.80	    32.60	    19.50	    62.00	    90.40	    26.60	   263.10	     1.60	     5.60	   150.10	     0.00	     5.30
5709	04/09/2015	    24.80	    30.30	    21.10	    62.90	    80.20	    37.10	   179.50	     1.20	     5.80	   117.50	     0.00	     3.90
5710	05/09/2015	    22.80	    26.50	    19.40	    69.70	    94.60	    51.40	   131.10	     1.30	     6.10	   100.90	    14.80	     2.80
5711	06/09/2015	    18.80	    20.80	    17.30	    93.30	    96.70	    79.60	    38.30	     1.20	     4.60	   332.20	    16.80	     1.10
5712	07/09/2015	    20.30	    22.50	    18.90	    89.60	    97.60	    75.60	    93.40	     0.90	     3.60	    61.20	    13.20	     1.80
5713	08/09/2015	    19.90	    25.40	    17.20	    82.80	    95.30	    58.00	   232.00	     1.10	     6.20	   331.20	     0.40	     3.50
5714	09/09/2015	    20.90	    27.70	    15.50	    79.30	    95.30	    51.00	   239.00	     0.90	     4.30	    97.70	     0.00	     3.70
5715	10/09/2015	    23.40	    30.30	    18.80	    78.20	    96.40	    48.20	   220.60	     0.80	     4.20	   165.50	     0.00	     3.70
5716	11/09/2015	    23.10	    28.50	    18.70	    77.50	    94.70	    56.30	   222.70	     1.00	     4.30	    89.30	     0.20	     3.60
5717	12/09/2015	    21.70	    25.50	    18.40	    69.50	    89.60	    47.70	   112.00	     0.80	     4.30	    55.50	     0.60	     2.30
5718	13/09/2015	    24.50	    31.50	    18.50	    62.60	    94.90	    22.00	   232.30	     1.20	     4.10	   290.60	     0.20	     4.40
5719	14/09/2015	    25.00	    30.50	    19.60	    41.60	    62.30	    28.00	   257.40	     1.70	     5.80	   276.80	     0.00	     5.00
5720	15/09/2015	    23.30	    30.10	    17.60	    55.90	    81.80	    32.10	   246.20	     1.10	     4.30	   292.40	     0.00	     4.20
5721	16/09/2015	    24.70	    33.40	    18.20	    50.60	    77.50	    23.30	   254.40	     1.30	     4.80	   257.40	     0.00	     4.80
5722	17/09/2015	    24.00	    29.10	    19.00	    44.40	    63.50	    25.30	   256.10	     1.70	     6.50	   306.00	     0.00	     4.90
5723	18/09/2015	    20.90	    25.80	    16.60	    53.30	    77.80	    42.20	   218.20	     1.60	     6.00	    79.90	     0.00	     3.80
5724	19/09/2015	    21.10	    26.20	    16.90	    65.20	    83.10	    50.30	   192.50	     1.40	     5.00	    78.50	     0.00	     3.30
5725	20/09/2015	    21.80	    29.00	    15.70	    62.30	    92.30	    26.40	   244.70	     1.00	     6.50	   216.80	     0.00	     3.90
5726	21/09/2015	    24.00	    32.20	    16.90	    51.60	    70.40	    31.40	   209.90	     1.20	     4.30	   278.20	     0.00	     4.10
5727	22/09/2015	    27.20	    34.20	    20.60	    37.60	    74.80	    17.20	   245.30	     1.70	     6.10	   299.50	     0.00	     5.30
5728	23/09/2015	    23.30	    27.60	    19.50	    47.00	    70.40	    27.20	   240.00	     1.60	     5.10	    98.10	     0.00	     4.40
5729	24/09/2015	    22.10	    27.50	    18.50	    64.80	    83.20	    35.80	   225.00	     0.90	     4.40	   118.60	     0.00	     3.50
5730	25/09/2015	    21.20	    28.80	    15.60	    68.70	    89.10	    33.40	   234.70	     1.20	     4.30	   349.40	     0.00	     3.80
5731	26/09/2015	    21.10	    27.90	    15.60	    72.60	    91.20	    41.60	   212.80	     1.10	     6.50	    73.70	     0.00	     3.40
5732	27/09/2015	    20.40	    26.20	    15.90	    76.20	    90.20	    51.30	   162.50	     1.50	     7.80	    88.80	    21.30	     3.00
5733	28/09/2015	    18.80	    23.70	    15.00	    72.30	    85.30	    46.90	   191.60	     1.20	     4.30	    42.60	     0.00	     3.00
5734	29/09/2015	    17.40	    21.00	    14.50	    80.60	    92.80	    65.70	   117.40	     1.10	     4.00	   345.50	     0.00	     1.90
5735	30/09/2015	    19.60	    25.50	    14.40	    71.00	    91.50	    44.60	   221.60	     1.00	     7.90	   318.80	     0.00	     3.20
5736	01/10/2015	    20.50	    27.40	    16.70	    73.20	    92.70	    37.20	   205.60	     1.00	     4.50	   280.90	     0.00	     3.20
5737	02/10/2015	    21.50	    29.00	    15.90	    58.20	    95.00	    24.00	   217.70	     1.00	     4.40	   273.50	     0.00	     3.50
5738	03/10/2015	    20.40	    25.70	    16.60	    73.90	    90.10	    50.60	   118.50	     0.70	     3.50	    35.70	     0.20	     2.10
5739	04/10/2015	    22.40	    28.70	    16.60	    68.60	    92.40	    39.80	   162.00	     0.90	     4.50	   298.90	     0.00	     2.80
5740	05/10/2015	    24.20	    30.30	    20.50	    57.90	    73.30	    38.50	   109.20	     1.40	     5.90	   309.50	     0.00	     3.10
5741	06/10/2015	    23.60	    27.90	    20.30	    51.30	    67.30	    32.00	   186.70	     1.90	     7.70	   308.00	     0.00	     4.10
5742	07/10/2015	    20.90	    26.10	    17.10	    56.40	    79.20	    35.40	   172.20	     1.10	     4.80	   337.90	     0.00	     2.90
5743	08/10/2015	    19.50	    23.40	    16.70	    69.90	    85.10	    51.50	   172.60	     1.40	     5.80	    95.10	     0.00	     2.70
5744	09/10/2015	    19.00	    24.90	    13.60	    71.30	    90.50	    41.90	   214.50	     1.00	     3.70	   310.80	     0.00	     2.90
5745	10/10/2015	    19.30	    26.00	    14.20	    71.60	    93.80	    41.20	   202.20	     1.10	     5.20	   263.30	     0.00	     2.90
5746	11/10/2015	    20.70	    27.00	    16.30	    66.70	    83.80	    45.10	   163.20	     0.90	     3.70	   268.50	     0.00	     2.60
5747	12/10/2015	    22.20	    28.20	    18.50	    57.80	    73.30	    35.50	   197.70	     0.90	     4.70	   301.00	     0.00	     3.10
5748	13/10/2015	    21.30	    26.60	    18.00	    67.40	    86.40	    42.50	   179.00	     1.10	     5.60	   252.20	     0.00	     2.80
5749	14/10/2015	    19.20	    24.50	    16.00	    64.70	    92.00	    31.10	   200.20	     1.30	     4.80	   307.10	     0.20	     3.00
5750	15/10/2015	    18.40	    25.50	    13.00	    71.10	    93.00	    34.70	   196.00	     1.50	     5.20	   302.50	     0.00	     3.00
5751	16/10/2015	    19.00	    22.90	    16.20	    82.80	    93.70	    63.20	   127.80	     0.80	     4.40	   103.50	     0.00	     1.90
5752	17/10/2015	    19.30	    23.70	    16.40	    76.90	    90.70	    55.80	   159.30	     1.10	     4.60	    79.00	     0.00	     2.30
5753	18/10/2015	    19.30	    24.40	    14.50	    71.70	    88.30	    43.80	   177.10	     1.00	     3.90	    78.70	     0.00	     2.40
5754	19/10/2015	    20.10	    25.40	    15.80	    74.80	    90.50	    46.10	   185.10	     1.30	     5.50	   297.70	     2.20	     2.70
5755	20/10/2015	    18.50	    22.60	    16.00	    81.70	    93.00	    60.70	    85.40	     1.00	     4.20	   326.80	     0.20	     1.60
5756	21/10/2015	    16.60	    21.00	    13.30	    74.30	    91.80	    37.10	   166.40	     1.60	     5.40	   326.30	     0.00	     2.50
5757	22/10/2015	    15.90	    23.00	    10.90	    58.20	    91.80	    25.50	   191.10	     1.30	     5.60	   325.20	     0.00	     2.70
5758	23/10/2015	    16.50	    23.20	    11.50	    59.70	    74.60	    34.60	   149.10	     0.90	     4.30	    39.10	     0.00	     2.10
5759	24/10/2015	    17.10	    19.60	    14.50	    80.70	    91.40	    68.30	    60.60	     0.60	     3.30	    67.30	     0.00	     1.10
5760	25/10/2015	    17.70	    20.60	    15.80	    82.40	    94.30	    66.20	    75.90	     0.60	     2.80	     5.20	     2.20	     1.20
5761	26/10/2015	    17.20	    20.00	    15.20	    86.90	    95.70	    69.30	    65.30	     0.60	     2.80	    72.70	     0.40	     1.10
5762	27/10/2015	    18.70	    23.00	    14.60	    76.50	    95.60	    52.20	   135.70	     1.00	     5.40	   290.60	     0.20	     1.90
5763	28/10/2015	    17.50	    22.40	    12.40	    51.10	    71.20	    35.70	   164.00	     1.50	     6.10	   294.60	     0.00	     2.50
5764	29/10/2015	    16.90	    23.30	    11.50	    59.80	    78.00	    42.50	   162.60	     1.60	     4.80	   296.10	     0.00	     2.50
5765	30/10/2015	    17.70	    22.60	    13.30	    67.60	    82.70	    51.20	   161.70	     1.00	     4.30	    73.80	     0.00	     2.00
5766	31/10/2015	    17.70	    21.50	    14.60	    75.20	    89.10	    54.70	   138.00	     1.20	     5.30	    97.30	     0.00	     1.90
5767	01/11/2015	    18.00	    20.70	    15.00	    70.10	    85.10	    55.50	   108.20	     1.90	     6.90	    87.80	     0.20	     2.00
5768	02/11/2015	    15.80	    17.50	    11.60	    86.90	    99.60	    68.30	    45.40	     1.40	     9.30	   106.70	    20.10	     1.10
5769	03/11/2015	    15.40	    21.30	    10.30	    77.40	    89.80	    54.00	   149.50	     0.70	     3.30	    61.30	     0.00	     1.60
5770	04/11/2015	    16.70	    23.30	    12.60	    74.50	    88.80	    45.10	   148.20	     1.00	     4.00	   307.70	     0.00	     1.90
5771	05/11/2015	    18.10	    23.80	    14.10	    70.30	    90.50	    46.80	   136.50	     1.20	     4.10	   322.40	     0.00	     2.00
5772	06/11/2015	    18.10	    23.50	    14.90	    72.50	    95.40	    49.60	   153.90	     1.20	     4.00	   330.80	     0.00	     2.00
5773	07/11/2015	    17.00	    23.10	    12.70	    81.70	    96.90	    53.10	   153.80	     0.90	     3.20	   353.00	     0.20	     1.70
5774	08/11/2015	    15.80	    21.00	    11.90	    85.80	    97.50	    62.50	   115.20	     0.70	     3.60	    69.60	     0.20	     1.30
5775	09/11/2015	    15.90	    22.60	    11.20	    81.60	    96.30	    48.30	   152.70	     1.00	     3.90	   318.50	     0.20	     1.70
5776	10/11/2015	    16.20	    23.40	    11.20	    79.30	    98.60	    42.80	   154.10	     1.10	     4.50	   303.60	     0.00	     1.80
5777	11/11/2015	    15.00	    21.20	    10.80	    79.10	    97.80	    53.30	   151.70	     1.00	     4.60	   341.40	     0.20	     1.60
5778	12/11/2015	    13.80	    18.20	    10.00	    86.00	    98.00	    64.20	    88.00	     0.60	     3.20	    37.20	     0.20	     1.00
5779	13/11/2015	    15.20	    19.90	    10.70	    79.30	    92.40	    59.60	   142.30	     0.90	     3.90	   321.80	     0.00	     1.40
5780	14/11/2015	    15.70	    19.70	    13.10	    78.60	    95.10	    53.50	   109.30	     0.90	     3.50	   347.50	     0.00	     1.30
5781	15/11/2015	    14.20	    19.90	    10.60	    82.60	    96.60	    56.60	   139.60	     1.00	     3.60	   305.10	     0.00	     1.40
5782	16/11/2015	    15.40	    24.10	    11.10	    67.30	    95.20	    32.80	   145.70	     1.40	     5.20	   310.60	     0.00	     2.20
5783	17/11/2015	    15.30	    22.90	    10.90	    67.80	    95.50	    39.70	   141.90	     1.30	     4.50	   313.50	     0.00	     1.90
5784	18/11/2015	    14.40	    21.50	    10.60	    65.40	    94.50	    37.20	   140.90	     1.10	     3.80	   316.10	     0.00	     1.70
5785	19/11/2015	    16.10	    23.90	    11.20	    53.00	    67.30	    34.70	   136.80	     1.50	     5.20	   311.70	     0.00	     2.30
5786	20/11/2015	    18.20	    25.90	    12.90	    55.20	    71.40	    36.20	   135.20	     1.60	     6.30	   307.50	     0.00	     2.50
5787	21/11/2015	    17.80	    22.20	    12.00	    40.30	    55.20	    27.00	    59.40	     2.50	     9.20	   306.40	     0.00	     3.10
5788	22/11/2015	    10.90	    14.60	     8.00	    39.50	    49.70	    29.60	   133.50	     2.50	     7.60	   315.50	     0.00	     2.50
5789	23/11/2015	     9.30	    14.40	     4.90	    50.00	    65.70	    32.90	   109.90	     1.70	     6.30	   326.10	     0.00	     1.80
5790	24/11/2015	     8.90	    14.40	     3.90	    46.70	    64.80	    28.40	   134.40	     1.70	     6.40	   318.00	     0.00	     1.80
5791	25/11/2015	    14.90	    19.20	     9.70	    42.20	    51.30	    34.40	   116.70	     3.20	     8.30	   299.30	     0.00	     3.10
5792	26/11/2015	    17.40	    20.40	    15.50	    29.30	    45.10	    21.00	   135.90	     4.10	    11.00	   315.30	     0.00	     4.50
5793	27/11/2015	    13.90	    17.90	     9.30	    59.30	    88.60	    40.30	   127.20	     1.40	     7.70	   342.30	     0.00	     1.50
5794	28/11/2015	    13.70	    20.00	     9.70	    58.70	    82.80	    38.10	   128.10	     1.60	     5.30	   312.00	     0.00	     1.80
5795	29/11/2015	    12.10	    18.50	     8.20	    65.80	    88.60	    42.80	   128.80	     1.10	     3.60	   312.80	     0.00	     1.30
5796	30/11/2015	    11.10	    18.40	     5.70	    74.90	    93.00	    41.10	   128.20	     1.20	     4.00	   314.50	     0.00	     1.40
5797	01/12/2015	    11.30	    18.90	     7.10	    64.30	    79.60	    38.20	   116.00	     1.30	     4.30	   325.30	     0.00	     1.50
5798	02/12/2015	    12.10	    19.80	     7.80	    57.80	    80.20	    30.10	   109.80	     1.70	     5.50	   313.00	     0.00	     2.00
5799	03/12/2015	    12.30	    18.40	     7.80	    74.70	    93.60	    44.70	   118.30	     1.00	     3.70	   340.10	     0.00	     1.20
5800	04/12/2015	    12.20	    18.40	     7.40	    77.40	    94.30	    44.40	   117.70	     0.90	     3.00	     2.50	     0.00	     1.10
5801	05/12/2015	    11.40	    17.30	     7.30	    78.90	    94.00	    54.70	    99.20	     0.80	     3.00	   322.50	     0.00	     0.90
5802	06/12/2015	    11.60	    17.10	     7.60	    82.30	    94.60	    60.30	   102.90	     1.00	     4.50	   324.40	     0.20	     1.00
5803	07/12/2015	    13.40	    17.60	    11.10	    82.30	    91.30	    64.80	    80.20	     0.80	     3.40	    11.70	     0.00	     0.90
5804	08/12/2015	    13.30	    20.10	     9.40	    79.80	    94.40	    48.60	   115.70	     1.10	     3.90	   313.40	     0.00	     1.20
5805	09/12/2015	    13.00	    17.90	     8.80	    79.50	    91.20	    60.70	    94.50	     1.00	     4.10	    50.60	     0.00	     1.00
5806	10/12/2015	    12.50	    13.80	    10.40	    88.50	    97.20	    77.00	    21.60	     0.80	     2.70	    10.80	     1.60	     0.70
5807	11/12/2015	    12.60	    15.90	    10.90	    85.40	    96.50	    71.90	    62.10	     0.80	     3.80	    69.60	     0.80	     0.80
5808	12/12/2015	    12.20	    15.70	     9.90	    82.20	    90.50	    68.60	    65.30	     0.90	     3.00	     0.90	     0.00	     0.80
5809	13/12/2015	    11.70	    17.20	     8.30	    78.50	    92.20	    50.80	   105.10	     1.50	     5.70	   307.00	     0.00	     1.30
5810	14/12/2015	    11.90	    18.40	     7.40	    71.10	    89.70	    47.10	    91.60	     1.20	     4.10	   314.70	     0.00	     1.20
5811	15/12/2015	    14.10	    21.20	    10.30	    57.10	    72.00	    33.10	   112.90	     1.50	     6.00	   308.10	     0.00	     1.90
5812	16/12/2015	    15.00	    22.50	    11.90	    47.80	    59.50	    29.60	   103.30	     1.90	     6.50	   311.00	     0.00	     2.50
5813	17/12/2015	    14.50	    20.90	    10.40	    51.20	    60.70	    33.40	   105.60	     1.30	     4.40	   312.30	     0.00	     1.70
5814	18/12/2015	    14.60	    21.30	    11.00	    52.10	    77.50	    31.80	   102.90	     2.00	     7.10	   307.60	     0.00	     2.30
5815	19/12/2015	    14.70	    22.60	    10.80	    42.40	    55.00	    24.80	   116.00	     1.50	     5.10	   314.20	     0.00	     2.20
5816	20/12/2015	    12.60	    18.10	     8.40	    65.30	    97.40	    41.50	   111.20	     1.00	     2.90	     0.30	     0.00	     1.10
5817	21/12/2015	    11.70	    17.10	     8.20	    84.30	    97.90	    58.70	   103.70	     0.70	     2.70	    38.20	     0.00	     0.80
5818	22/12/2015	    12.00	    16.50	     9.20	    82.30	    95.30	    61.60	    73.70	     0.80	     2.60	   316.10	     0.00	     0.80
5819	23/12/2015	    10.80	    13.80	     7.40	    82.50	    92.50	    71.10	    60.40	     1.20	     3.90	   321.40	     0.00	     0.80
5820	24/12/2015	    11.40	    16.10	     8.20	    77.70	    89.50	    56.80	    87.10	     1.20	     4.30	   312.20	     0.00	     1.10
5821	25/12/2015	    11.20	    17.20	     7.40	    81.20	    93.80	    60.60	   103.50	     1.10	     3.70	   334.40	     0.00	     1.00
5822	26/12/2015	    11.30	    16.90	     6.80	    83.10	    97.70	    55.10	   112.30	     0.80	     3.70	   348.00	     0.20	     0.90
5823	27/12/2015	    12.00	    15.90	     8.90	    84.10	    94.50	    69.60	    73.50	     1.00	     5.20	    42.90	     0.00	     0.80
5824	28/12/2015	    13.00	    17.40	    10.50	    80.10	    92.90	    59.30	    90.00	     0.80	     3.20	    18.90	     0.00	     0.90
5825	29/12/2015	    12.90	    19.40	     9.40	    78.20	    94.40	    53.70	    79.70	     1.30	     4.80	   313.00	     0.60	     1.20
5826	30/12/2015	    12.60	    19.20	     8.40	    58.90	    71.80	    39.00	   118.90	     1.90	     5.80	   304.50	     0.00	     1.90
5827	31/12/2015	    15.20	    20.50	    10.50	    57.30	    73.20	    43.70	   107.60	     1.60	     6.20	   298.80	     0.00	     1.70
5828	01/01/2016	    13.90	    18.80	     9.90	    77.00	    94.80	    58.00	   114.90	     0.70	     3.50	    45.70	     0.00	     0.90
5829	02/01/2016	    13.90	    19.20	     9.10	    64.70	    97.50	    36.10	    92.50	     1.50	     7.60	   325.20	     0.00	     1.50
5830	03/01/2016	    13.00	    17.80	     8.90	    58.60	    69.60	    46.90	   102.80	     1.50	     5.60	   293.70	     0.00	     1.50
5831	04/01/2016	    17.10	    22.40	    13.20	    55.20	    71.80	    34.20	    44.50	     1.90	     8.20	   276.50	     0.00	     2.40
5832	05/01/2016	    13.80	    16.90	     9.80	    53.70	    85.80	    30.10	   108.80	     2.70	    10.10	   301.40	     0.20	     2.20
5833	06/01/2016	    10.60	    13.90	     8.60	    47.50	    56.80	    37.10	   109.10	     3.30	     8.60	   294.80	     0.00	     2.50
5834	07/01/2016	    15.80	    21.20	    10.50	    52.20	    65.20	    40.00	    95.00	     2.20	     8.10	   296.10	     0.00	     2.30
5835	08/01/2016	    16.80	    23.60	    12.00	    50.60	    70.70	    26.00	   124.30	     1.50	     4.30	   297.10	     0.00	     2.10
5836	09/01/2016	    16.90	    21.50	    13.20	    46.00	    59.30	    30.50	    88.50	     1.60	     6.90	   294.50	     0.00	     2.20
5837	10/01/2016	    14.20	    21.10	     9.20	    49.90	    64.80	    30.00	    79.30	     1.50	     5.90	   283.50	     0.00	     2.00
5838	11/01/2016	    16.30	    20.50	    13.80	    48.50	    56.50	    39.50	   100.20	     2.50	     8.30	   292.30	     0.00	     2.70
5839	12/01/2016	    12.50	    16.80	     9.00	    46.20	    58.60	    30.10	   127.30	     2.00	     6.40	   304.00	     0.00	     2.20
5840	13/01/2016	    10.00	    16.00	     5.50	    61.40	    77.50	    38.00	   118.90	     1.30	     4.50	   315.70	     0.00	     1.40
5841	14/01/2016	    10.00	    13.70	     5.10	    65.50	    85.40	    48.50	    74.60	     1.90	     6.10	   310.40	     0.00	     1.40
5842	15/01/2016	    11.60	    14.10	     9.10	    71.80	    97.70	    42.50	    28.20	     1.40	     7.40	   338.60	    10.60	     1.20
5843	16/01/2016	     8.80	    12.40	     5.90	    42.80	    52.80	    30.10	   135.90	     2.80	     8.50	   329.50	     0.00	     2.40
5844	17/01/2016	     7.50	    14.60	     2.50	    48.70	    67.00	    24.70	   134.40	     1.50	     6.70	   303.30	     0.00	     1.70
5845	18/01/2016	    12.20	    18.50	     7.10	    42.00	    56.10	    29.40	   136.80	     2.50	     8.10	   304.90	     0.00	     2.70
5846	19/01/2016	    12.40	    16.50	     8.60	    54.20	    74.10	    35.10	   120.00	     0.90	     5.00	   289.40	     0.00	     1.30
5847	20/01/2016	    10.40	    14.60	     6.90	    65.50	    79.90	    45.30	    91.30	     1.30	     4.50	   301.30	     0.00	     1.40
5848	21/01/2016	    12.40	    18.00	     9.10	    60.00	    73.70	    39.20	   141.30	     1.30	     4.80	   295.50	     0.00	     1.70
5849	22/01/2016	    13.10	    18.60	     8.10	    68.20	    87.90	    50.50	   112.40	     1.10	     4.20	   306.70	     0.00	     1.40
5850	23/01/2016	    12.90	    18.50	     9.50	    78.30	    96.80	    54.20	    99.60	     0.70	     2.50	   331.60	     0.00	     1.10
5851	24/01/2016	    12.70	    18.60	     8.20	    78.20	    96.20	    53.10	   132.30	     1.00	     3.60	    33.70	     0.00	     1.30
5852	25/01/2016	    11.90	    16.70	     8.00	    84.30	    95.80	    62.30	   128.00	     1.10	     4.10	   342.30	     0.00	     1.20
5853	26/01/2016	    12.10	    14.30	     9.40	    85.30	    95.90	    75.20	    39.50	     0.70	     3.20	   331.70	     0.00	     0.80
5854	27/01/2016	    12.40	    15.80	     9.60	    84.30	    95.70	    66.40	    59.40	     0.70	     3.00	    19.50	     0.00	     0.90
5855	28/01/2016	    11.70	    18.50	     7.40	    78.20	    97.30	    41.90	   132.00	     1.20	     5.70	   302.80	     0.20	     1.60
5856	29/01/2016	    12.50	    15.00	    10.40	    81.50	    91.20	    70.60	    57.10	     0.70	     4.00	    84.70	     0.00	     0.90
5857	30/01/2016	    13.20	    19.10	     9.30	    65.60	    86.30	    41.40	   142.30	     1.40	     4.70	   306.30	     0.00	     1.80
5858	31/01/2016	    15.00	    21.10	     9.50	    53.00	    67.10	    38.30	   140.20	     2.20	     6.60	   292.20	     0.00	     2.60
5859	01/02/2016	    14.50	    20.70	     9.70	    63.20	    83.20	    41.10	   153.80	     1.20	     3.90	   350.80	     0.00	     1.90
5860	02/02/2016	    13.60	    20.70	     8.90	    68.50	    82.60	    41.80	   152.20	     1.10	     3.80	   306.30	     0.00	     1.80
5861	03/02/2016	    13.30	    18.80	     9.30	    72.20	    94.40	    45.00	   113.80	     1.10	     4.90	   328.30	     0.00	     1.60
5862	04/02/2016	    11.00	    14.50	     7.90	    65.50	    94.70	    39.10	    92.40	     1.10	     5.40	    44.40	     0.00	     1.40
5863	05/02/2016	    10.60	    15.70	     6.50	    75.20	    89.80	    50.50	   133.00	     0.70	     4.00	    85.50	     0.00	     1.30
5864	06/02/2016	    11.10	    17.80	     7.10	    74.10	    90.10	    47.90	   135.20	     0.90	     3.40	   321.00	     0.00	     1.50
5865	07/02/2016	    13.10	    16.40	     9.70	    52.50	    88.10	    28.70	   127.00	     2.70	    10.60	   314.80	     2.60	     2.50
5866	08/02/2016	    15.00	    19.80	    11.80	    45.60	    53.00	    33.30	   159.90	     2.20	     8.50	   307.10	     0.00	     3.00
5867	09/02/2016	    14.10	    19.20	     9.60	    51.60	    66.80	    32.50	   142.90	     2.20	     7.70	   299.00	     0.00	     2.70
5868	10/02/2016	    17.70	    22.20	    14.00	    51.10	    61.90	    37.70	    89.40	     2.10	     8.00	   291.10	     0.00	     2.80
5869	11/02/2016	    18.90	    22.70	    15.20	    48.00	    62.90	    37.10	   117.10	     2.30	     8.80	   285.10	     0.00	     3.10
5870	12/02/2016	    16.80	    22.70	    10.30	    53.40	    67.70	    38.90	    94.60	     1.60	     8.70	   286.20	     0.00	     2.40
5871	13/02/2016	    19.50	    23.50	    15.80	    52.40	    65.40	    39.00	   100.60	     2.10	     8.40	   292.50	     0.00	     2.90
5872	14/02/2016	    14.00	    18.40	     8.50	    50.00	    69.00	    34.70	   123.90	     4.10	    10.90	   297.60	     0.60	     3.50
5873	15/02/2016	    11.00	    14.70	     8.20	    39.00	    50.40	    23.80	   160.20	     4.10	    11.70	   326.70	     0.00	     3.80
5874	16/02/2016	     7.70	    13.00	     3.90	    34.50	    47.00	    20.30	   182.50	     2.40	     6.90	   306.80	     0.00	     2.80
5875	17/02/2016	     8.20	    14.50	     2.80	    36.70	    55.10	    18.20	   187.90	     1.60	     5.30	   290.50	     0.00	     2.40
5876	18/02/2016	    11.00	    15.30	     6.60	    44.50	    57.60	    34.90	   131.60	     1.20	     4.30	   292.20	     0.00	     2.00
5877	19/02/2016	    10.80	    13.20	     8.40	    70.60	    86.20	    55.70	    71.60	     0.90	     3.50	    57.30	     1.20	     1.20
5878	20/02/2016	    11.40	    15.10	     7.50	    66.60	    83.50	    47.90	   165.90	     1.50	     7.20	    84.10	     0.40	     2.00
5879	21/02/2016	    10.60	    16.20	     6.30	    69.40	    80.50	    53.00	   115.30	     1.50	     4.50	   318.10	     0.00	     1.80
5880	22/02/2016	    14.90	    23.00	    10.20	    57.60	    88.50	    16.80	   170.90	     1.80	     6.10	   321.30	     0.00	     3.20
5881	23/02/2016	    15.40	    21.60	     9.80	    40.40	    56.50	    22.80	   183.80	     1.50	     6.30	   300.50	     0.00	     3.00
5882	24/02/2016	    14.60	    21.50	     9.30	    43.30	    59.40	    25.20	   169.20	     2.10	     8.30	   297.20	     0.00	     3.40
5883	25/02/2016	    14.00	    17.80	    10.30	    46.20	    64.20	    31.20	   176.10	     2.60	     9.00	   299.50	     0.00	     3.30
5884	26/02/2016	    12.30	    17.50	     7.40	    52.20	    73.30	    30.80	   153.90	     1.20	     5.50	   260.40	     0.20	     2.20
5885	27/02/2016	     9.40	    11.90	     6.10	    46.30	    57.70	    34.10	   104.30	     3.90	     9.90	   288.80	     0.00	     2.90
5886	28/02/2016	    10.90	    15.10	     7.70	    46.20	    57.80	    37.60	   166.10	     4.00	     9.20	   301.90	     0.00	     3.40
5887	29/02/2016	    12.60	    16.10	     9.70	    40.30	    53.20	    30.50	   191.10	     3.10	     7.30	   316.80	     0.00	     3.60
5888	01/03/2016	    13.30	    19.40	     7.80	    26.50	    35.80	    14.40	   212.60	     2.00	     8.50	   323.80	     0.00	     3.70
5889	02/03/2016	    18.60	    24.90	    13.00	    23.20	    35.10	    14.10	   214.90	     2.30	     6.60	   302.50	     0.00	     4.70
5890	03/03/2016	    17.30	    21.80	    14.30	    35.00	    52.50	    18.40	   209.00	     2.40	     7.60	   323.80	     0.00	     4.30
5891	04/03/2016	    15.30	    22.30	     8.80	    39.80	    63.00	    25.50	   217.40	     1.40	     5.90	   260.30	     0.00	     3.20
5892	05/03/2016	    13.30	    17.10	     8.30	    40.00	    72.30	    21.50	   217.10	     3.50	     9.70	   307.40	     0.00	     3.90
5893	06/03/2016	    11.20	    15.60	     8.00	    39.30	    59.50	    21.80	   224.70	     2.90	     8.90	   307.10	     0.00	     3.70
5894	07/03/2016	     9.30	    12.00	     8.30	    54.90	    75.70	    37.10	    57.80	     1.10	     4.10	   307.40	     1.20	     1.50
5895	08/03/2016	    10.40	    15.10	     6.50	    47.30	    67.90	    26.00	   227.30	     2.00	     6.70	   333.70	     0.00	     3.10
5896	09/03/2016	    11.50	    16.60	     6.30	    45.10	    65.90	    27.70	   142.90	     3.00	     9.80	   303.20	     0.20	     3.40
5897	10/03/2016	    11.00	    14.60	     6.70	    41.20	    66.80	    32.20	   150.60	     3.50	    10.60	   337.30	     0.00	     3.30
5898	11/03/2016	    10.80	    17.20	     5.60	    46.20	    75.50	    20.40	   236.30	     1.60	     4.90	   292.50	     0.00	     3.10
5899	12/03/2016	    10.60	    17.00	     4.90	    60.40	    78.20	    32.50	   235.90	     1.30	     5.70	    33.50	     0.00	     2.80
5900	13/03/2016	    11.10	    18.30	     5.70	    65.20	    84.00	    32.20	   233.30	     1.30	     5.50	   139.10	     0.00	     2.90
5901	14/03/2016	    11.70	    16.70	     7.50	    70.20	    89.40	    43.70	   171.30	     1.30	     5.50	   126.00	     0.00	     2.30
5902	15/03/2016	    12.50	    19.00	     8.00	    72.50	    94.10	    37.00	   175.10	     0.90	     5.30	   160.00	     0.00	     2.30
5903	16/03/2016	    14.00	    20.50	     7.80	    52.30	    95.10	    18.00	   238.20	     1.80	     6.60	   323.80	     0.00	     3.60
5904	17/03/2016	    12.00	    17.20	     6.80	    63.00	    81.00	    44.20	   206.00	     1.20	     5.50	   105.50	     0.00	     2.60
5905	18/03/2016	    12.80	    16.30	    10.50	    72.50	    84.90	    58.70	   121.10	     0.90	     4.10	   116.60	     0.00	     1.80
5906	19/03/2016	    13.40	    18.10	    11.20	    78.60	    90.40	    50.40	   103.40	     0.90	     4.30	    77.50	     4.50	     1.80
5907	20/03/2016	    13.60	    19.20	     8.50	    73.50	    95.10	    38.20	   228.00	     1.10	     5.10	    95.40	     0.00	     2.90
5908	21/03/2016	    10.80	    12.30	     9.10	    91.00	    97.00	    84.50	    40.00	     0.80	     3.30	    38.50	    14.20	     0.90
5909	22/03/2016	    10.80	    13.00	     9.00	    87.20	    96.70	    69.10	   101.20	     1.90	     5.80	   300.90	     5.50	     1.50
5910	23/03/2016	    15.00	    19.90	    11.60	    47.30	    66.30	    31.30	   260.30	     3.30	     8.20	   309.20	     0.00	     4.60
5911	24/03/2016	    13.40	    21.40	     8.10	    49.60	    80.90	    23.10	   263.00	     2.00	     6.20	   304.00	     0.00	     4.10
5912	25/03/2016	    17.70	    25.50	     9.40	    38.60	    75.50	    15.00	   240.40	     1.80	     4.90	   279.60	     0.00	     4.50
5913	26/03/2016	    19.00	    25.00	    14.10	    43.20	    59.30	    22.40	   261.30	     1.50	     6.10	   279.20	     0.00	     4.40
5914	27/03/2016	    19.30	    23.50	    15.80	    40.80	    52.80	    27.00	   254.80	     2.70	     8.70	   309.60	     0.00	     5.20
5915	28/03/2016	    18.40	    24.60	    12.50	    35.50	    49.20	    17.40	   259.80	     1.70	     6.60	   301.90	     0.00	     4.60
5916	29/03/2016	    18.00	    25.50	    12.30	    47.40	    68.50	    24.40	   274.00	     1.50	     5.70	   274.50	     0.00	     4.50
5917	30/03/2016	    16.40	    24.00	     9.90	    55.00	    81.90	    31.30	   232.60	     1.00	     4.40	    78.80	     0.00	     3.50
5918	31/03/2016	    15.60	    20.70	    11.20	    43.20	    67.60	    18.50	   261.00	     2.90	     8.90	   315.90	     0.00	     4.90
5919	01/04/2016	    12.40	    17.30	     8.60	    43.30	    74.20	    24.60	   236.80	     1.90	     7.20	   329.60	     0.00	     3.60
5920	02/04/2016	    13.00	    19.90	     6.30	    56.80	    81.30	    29.60	   275.90	     1.30	     5.20	   224.90	     0.00	     3.60
5921	03/04/2016	    14.30	    20.90	     7.30	    58.70	    84.30	    23.60	   255.70	     1.10	     5.00	   131.80	     0.00	     3.50
5922	04/04/2016	    14.50	    19.50	    10.60	    73.40	    97.50	    48.40	   130.90	     0.70	     3.60	    80.20	     7.90	     2.10
5923	05/04/2016	    11.80	    13.70	     8.40	    81.80	    98.80	    70.40	   124.70	     2.00	     7.00	   313.80	     8.10	     1.80
5924	06/04/2016	    15.40	    20.50	    12.10	    66.00	    80.20	    44.80	   162.00	     1.70	     5.90	     2.10	     0.00	     3.00
5925	07/04/2016	    16.00	    23.00	    11.20	    62.00	    85.50	    35.90	   271.70	     1.10	     6.00	   210.70	     0.00	     3.90
5926	08/04/2016	    12.80	    18.30	     8.30	    59.00	    87.90	    18.40	   214.10	     1.60	     9.10	   357.80	     0.60	     3.50
5927	09/04/2016	    14.80	    22.70	     8.20	    41.40	    76.60	    21.20	   295.80	     1.60	     6.50	   279.60	     0.00	     4.50
5928	10/04/2016	    15.30	    22.80	     9.00	    58.30	    88.00	    31.90	   278.50	     1.20	     6.40	   125.90	     0.00	     3.90
5929	11/04/2016	    15.70	    21.40	    10.00	    59.30	    90.50	    32.70	   277.70	     1.20	     5.30	   154.80	     0.00	     3.80
5930	12/04/2016	    17.10	    24.30	    10.20	    54.40	    87.00	    26.90	   292.50	     1.30	     7.10	   229.30	     0.00	     4.40
5931	13/04/2016	    18.30	    22.90	    14.40	    41.30	    53.30	    28.80	   283.50	     1.90	     5.50	   303.80	     0.00	     4.90
5932	14/04/2016	    17.30	    24.60	    10.60	    52.60	    92.00	    24.30	   300.90	     1.20	     4.80	    72.10	     0.00	     4.40
5933	15/04/2016	    17.70	    25.50	    10.60	    67.50	    99.60	    27.40	   258.20	     1.00	     4.90	   130.50	     0.00	     4.00
5934	16/04/2016	    20.10	    26.60	    13.30	    44.30	    64.00	    26.50	   276.90	     1.50	     6.50	   242.60	     0.00	     4.80
5935	17/04/2016	    20.60	    25.70	    16.10	    44.30	    61.60	    31.20	   268.50	     1.50	     5.50	   278.80	     0.00	     4.70
5936	18/04/2016	    17.60	    21.80	    13.70	    60.60	    84.00	    37.70	   194.10	     1.30	     5.60	   114.30	     0.00	     3.30
5937	19/04/2016	    16.70	    21.20	    12.70	    57.30	    84.40	    31.50	   261.40	     1.80	     8.80	   104.50	     0.00	     4.20
5938	20/04/2016	    16.80	    23.10	    13.60	    54.40	    74.30	    31.70	   218.80	     1.80	     7.40	   299.30	     0.00	     4.10
5939	21/04/2016	    18.00	    24.10	    12.50	    43.10	    63.40	    24.50	   310.00	     1.70	     6.20	   283.60	     0.00	     5.10
5940	22/04/2016	    17.30	    22.30	    12.20	    57.30	    74.40	    31.20	   194.50	     1.00	     5.00	   106.20	     0.00	     3.40
5941	23/04/2016	    17.90	    23.80	    11.80	    54.70	    73.00	    33.20	   205.10	     1.60	     5.50	   291.40	     0.20	     4.00
5942	24/04/2016	    18.00	    24.80	    12.20	    53.60	    85.90	    19.60	   319.90	     2.00	     6.20	   326.20	     0.00	     5.40
5943	25/04/2016	    15.50	    20.30	    10.40	    64.30	    90.10	    47.50	   286.50	     1.40	     6.00	    99.80	     0.00	     3.90
5944	26/04/2016	    17.20	    25.50	    10.10	    62.50	    87.60	    29.90	   314.30	     1.30	     7.30	   144.60	     0.00	     4.80
5945	27/04/2016	    17.10	    22.60	    12.10	    68.40	    87.60	    44.70	   257.20	     1.30	     5.60	    85.80	     0.00	     3.90
5946	28/04/2016	    17.20	    23.30	    13.60	    76.00	    94.30	    43.80	   208.20	     1.30	     6.60	   133.70	     0.00	     3.50
5947	29/04/2016	    14.50	    15.70	    13.40	    84.70	    96.40	    76.70	    48.80	     0.90	     4.10	   105.60	     0.80	     1.20
5948	30/04/2016	    16.50	    25.80	    12.30	    71.90	    90.30	    22.80	   235.20	     1.30	     6.70	   341.60	     0.60	     4.30
5949	01/05/2016	    15.00	    22.00	    10.00	    49.10	    88.50	    15.10	   329.20	     1.70	     8.50	     1.40	     0.00	     5.00
5950	02/05/2016	    14.80	    22.70	     6.90	    46.80	    74.90	    19.80	   333.00	     1.20	     5.60	   192.70	     0.00	     4.70
5951	03/05/2016	    17.20	    25.30	     9.70	    39.50	    63.70	    13.50	   334.40	     1.10	     6.00	   112.40	     0.00	     5.10
5952	04/05/2016	    17.00	    23.40	    10.90	    42.80	    73.30	    23.30	   302.90	     1.10	     5.00	    98.20	     0.00	     4.60
5953	05/05/2016	    15.20	    18.70	    11.10	    56.10	    77.30	    32.50	   122.10	     0.90	     4.10	    68.60	     0.40	     2.40
5954	06/05/2016	    15.80	    21.60	     9.00	    58.10	    77.70	    35.10	   284.50	     1.30	     6.30	   116.80	     0.00	     4.20
5955	07/05/2016	    16.90	    22.40	    12.50	    66.50	    86.30	    42.20	   188.50	     1.20	     5.40	   117.00	     0.00	     3.30
5956	08/05/2016	    16.80	    20.30	    14.10	    78.90	    90.70	    56.50	   150.60	     1.50	     5.60	    98.30	     0.00	     2.70
5957	09/05/2016	    15.50	    18.80	    12.40	    82.60	    94.90	    66.20	   105.90	     1.10	     6.90	   164.00	     6.30	     2.00
5958	10/05/2016	    15.90	    20.00	    12.10	    70.80	    89.70	    50.80	   163.90	     1.10	     6.40	    89.40	     0.40	     2.80
5959	11/05/2016	    17.30	    21.80	    12.00	    60.30	    92.50	    35.70	   299.50	     1.40	     5.90	   242.50	     6.30	     4.50
5960	12/05/2016	    16.50	    21.80	    11.60	    57.20	    83.00	    35.60	   230.50	     1.90	     7.30	   293.60	     0.00	     4.10
5961	13/05/2016	    17.10	    21.90	    13.10	    47.80	    62.40	    33.70	   285.70	     2.80	     7.80	   301.40	     0.00	     5.30
5962	14/05/2016	    19.80	    25.30	    14.70	    41.90	    55.60	    26.00	   321.40	     3.30	     8.10	   308.80	     0.00	     6.70
5963	15/05/2016	    19.80	    24.60	    15.70	    49.80	    66.10	    33.80	   268.60	     1.40	     4.90	    59.10	     0.00	     4.80
5964	16/05/2016	    19.50	    25.70	    13.90	    55.50	    76.10	    32.50	   330.90	     1.50	     5.30	    86.20	     0.00	     5.30
5965	17/05/2016	    18.20	    24.10	    12.70	    68.40	    89.20	    42.60	   305.60	     1.10	     5.50	   103.70	     0.00	     4.60
5966	18/05/2016	    19.60	    27.10	    13.80	    64.00	    95.70	    26.40	   315.70	     1.10	     5.40	   132.40	     0.00	     5.00
5967	19/05/2016	    21.00	    27.50	    15.40	    59.60	    86.50	    31.80	   330.60	     1.70	     6.00	    69.10	     0.00	     5.70
5968	20/05/2016	    20.10	    25.90	    14.50	    61.20	    87.80	    37.80	   336.80	     1.20	     5.20	   100.90	     0.00	     5.20
5969	21/05/2016	    19.20	    25.10	    13.10	    65.30	    95.40	    36.50	   336.10	     1.10	     5.60	   106.50	     0.00	     5.10
5970	22/05/2016	    22.80	    31.80	    13.20	    45.20	    90.70	    20.40	   329.80	     2.10	     8.90	   312.50	     0.00	     6.70
5971	23/05/2016	    19.40	    23.00	    15.70	    45.60	    70.80	    24.60	   309.80	     1.40	     6.00	   106.70	     0.00	     5.10
5972	24/05/2016	    19.10	    26.40	    12.70	    61.10	    88.20	    34.40	   315.50	     1.10	     5.30	   102.80	     0.00	     5.00
5973	25/05/2016	    21.00	    28.30	    14.80	    66.80	    95.60	    38.40	   329.40	     1.40	     6.10	    96.40	     0.00	     5.40
5974	26/05/2016	    20.70	    26.20	    15.90	    72.40	    95.60	    49.50	   304.50	     1.20	     6.10	   102.50	     0.00	     4.80
5975	27/05/2016	    21.00	    27.10	    15.10	    71.50	    92.90	    46.80	   326.30	     1.20	     5.70	    96.70	     0.00	     5.20
5976	28/05/2016	    23.00	    30.30	    16.40	    49.90	    94.30	    23.60	   299.50	     2.50	    10.60	   301.80	     0.00	     6.40
5977	29/05/2016	    22.20	    27.30	    17.60	    35.60	    54.60	    20.60	   353.00	     2.40	     7.50	   303.50	     0.00	     7.00
5978	30/05/2016	    22.50	    28.70	    16.80	    36.30	    52.50	    23.00	   337.30	     1.60	    12.40	   284.70	     0.00	     6.30
5979	31/05/2016	    20.70	    26.50	    15.40	    53.20	    85.20	    33.60	   341.60	     1.40	     5.90	   102.00	     0.00	     5.60
5980	01/06/2016	    21.00	    28.30	    14.90	    60.40	    90.40	    29.80	   343.60	     1.50	     6.00	    76.00	     0.00	     5.80
5981	02/06/2016	    21.10	    28.60	    14.20	    56.00	    84.90	    27.50	   333.00	     1.10	     6.00	   104.40	     0.00	     5.50
5982	03/06/2016	    22.00	    28.60	    15.30	    49.10	    89.00	    26.50	   334.30	     1.30	     5.00	    89.60	     0.00	     5.70
5983	04/06/2016	    22.30	    29.00	    16.00	    63.40	    93.60	    38.80	   299.90	     1.30	     7.10	   107.20	     0.00	     5.20
5984	05/06/2016	    22.10	    28.40	    16.10	    58.90	    77.90	    33.40	   327.40	     1.20	     6.00	   101.70	     0.00	     5.50
5985	06/06/2016	    23.20	    29.80	    16.30	    48.30	    79.80	    28.20	   328.00	     1.10	     5.80	   107.70	     0.00	     5.70
5986	07/06/2016	    22.50	    28.50	    16.70	    62.90	    95.90	    37.50	   338.90	     1.20	     5.60	   103.50	     0.00	     5.60
5987	08/06/2016	    24.60	    32.70	    17.00	    47.90	    77.30	    24.10	   346.90	     1.10	     5.80	   108.90	     0.00	     6.20
5988	09/06/2016	    26.20	    33.80	    19.60	    41.50	    68.70	    26.00	   338.00	     1.20	     5.10	    85.70	     0.00	     6.40
5989	10/06/2016	    25.20	    32.30	    18.30	    61.10	    94.90	    34.80	   330.30	     1.00	     4.70	   100.90	     0.00	     5.90
5990	11/06/2016	    24.50	    31.90	    19.90	    68.20	    91.80	    36.80	   304.70	     1.40	     7.00	   150.90	     0.00	     5.80
5991	12/06/2016	    24.70	    31.00	    18.30	    59.60	    84.40	    33.20	   325.70	     1.10	     5.00	    94.50	     0.00	     5.80
5992	13/06/2016	    29.10	    38.50	    18.90	    43.70	    91.90	    16.50	   349.20	     1.60	     6.80	   317.80	     0.00	     7.60
5993	14/06/2016	    28.00	    33.20	    20.90	    40.60	    78.70	    18.80	   349.10	     1.90	     7.70	   357.00	     0.00	     7.20
5994	15/06/2016	    26.50	    32.60	    19.60	    41.70	    83.30	    16.10	   338.40	     2.00	     8.40	   308.80	     0.00	     7.10
5995	16/06/2016	    22.90	    26.90	    19.00	    28.10	    37.30	    17.70	   337.70	     3.10	     7.80	   312.10	     0.00	     7.70
5996	17/06/2016	    23.00	    29.10	    18.20	    33.10	    44.10	    20.50	   353.90	     1.60	     7.80	   238.50	     0.00	     6.70
5997	18/06/2016	    21.80	    27.20	    16.50	    46.60	    74.30	    29.30	   348.90	     1.40	     6.70	   105.50	     0.00	     5.90
5998	19/06/2016	    21.20	    28.60	    15.30	    54.20	    72.30	    28.00	   349.30	     1.30	     6.60	   139.50	     0.00	     5.90
5999	20/06/2016	    21.70	    27.60	    15.40	    55.90	    83.70	    34.10	   349.00	     1.30	     5.80	    95.60	     0.00	     5.70
6000	21/06/2016	    21.70	    27.70	    15.70	    55.00	    80.60	    31.30	   351.80	     1.20	     6.20	   111.50	     0.00	     5.70
6001	22/06/2016	    22.50	    29.00	    15.90	    51.70	    82.00	    27.40	   353.10	     1.40	     7.10	   109.10	     0.00	     6.10
6002	23/06/2016	    23.50	    30.90	    16.90	    44.50	    81.80	    21.50	   352.80	     1.20	     6.60	    94.30	     0.00	     6.20
6003	24/06/2016	    24.60	    33.00	    17.10	    51.00	    89.70	    23.40	   331.40	     1.10	     5.70	    93.80	     0.00	     6.10
6004	25/06/2016	    24.10	    29.80	    17.50	    55.10	    87.10	    37.30	   334.10	     1.50	     5.40	   104.50	     0.00	     5.90
6005	26/06/2016	    23.40	    27.60	    19.00	    67.20	    88.80	    47.20	   304.80	     1.60	     7.40	   112.00	     0.00	     5.30
6006	27/06/2016	    23.40	    28.00	    18.90	    63.70	    87.40	    43.30	   318.20	     1.50	     6.10	   117.60	     0.00	     5.60
6007	28/06/2016	    23.90	    29.90	    19.10	    49.90	    70.10	    31.80	   216.80	     1.30	     6.20	   100.60	     0.00	     4.70
6008	29/06/2016	    25.70	    31.80	    19.70	    46.70	    59.10	    28.80	   318.30	     1.30	     6.50	    95.90	     0.00	     6.10
6009	30/06/2016	    26.60	    34.10	    20.60	    44.10	    68.40	    20.50	   278.00	     1.20	     5.10	   119.10	     0.00	     5.80
6010	01/07/2016	    26.10	    33.10	    19.60	    53.90	    76.90	    27.80	   326.20	     1.20	     5.10	   105.30	     0.00	     6.20
6011	02/07/2016	    26.50	    34.90	    19.30	    49.00	    85.90	    24.90	   336.00	     1.10	     6.00	   102.00	     0.00	     6.30
6012	03/07/2016	    25.00	    30.00	    19.70	    57.90	    83.10	    40.80	   328.80	     1.70	     7.30	   115.10	     0.00	     6.10
6013	04/07/2016	    24.80	    29.30	    20.20	    53.40	    81.40	    34.90	   323.20	     1.70	     7.10	   109.50	     0.00	     6.10
6014	05/07/2016	    26.00	    34.30	    18.70	    45.50	    64.70	    26.20	   334.10	     1.10	     6.20	   110.30	     0.00	     6.30
6015	06/07/2016	    26.00	    31.60	    21.00	    50.00	    77.10	    29.50	   339.90	     1.60	     6.70	   101.60	     0.00	     6.50
6016	07/07/2016	    25.00	    29.70	    20.10	    53.30	    77.00	    37.10	   138.30	     1.50	     6.30	    83.50	     0.00	     3.80
6017	08/07/2016	    27.80	    34.90	    21.40	    42.70	    63.10	    26.10	   316.50	     1.30	     5.70	    87.60	     0.00	     6.40
6018	09/07/2016	    27.50	    32.70	    22.40	    41.40	    61.80	    29.30	   329.10	     1.70	     7.20	   103.50	     0.00	     6.80
6019	10/07/2016	    27.90	    35.20	    21.10	    45.80	    64.90	    27.00	   339.90	     1.10	     6.20	    98.60	     0.00	     6.50
6020	11/07/2016	    28.00	    34.70	    21.40	    42.10	    63.20	    25.90	   331.40	     1.20	     5.30	    99.50	     0.00	     6.40
6021	12/07/2016	    27.20	    34.30	    20.50	    51.60	    79.20	    29.00	   333.90	     1.30	     5.10	    98.20	     0.00	     6.50
6022	13/07/2016	    25.20	    29.30	    22.60	    69.70	    83.30	    53.90	   285.20	     1.70	     7.40	   107.00	     0.00	     5.30
6023	14/07/2016	    24.20	    28.10	    21.60	    64.70	    78.50	    47.60	   229.70	     1.50	     5.40	   115.80	     0.00	     4.60
6024	15/07/2016	    23.70	    27.30	    20.90	    63.80	    77.40	    44.70	   250.50	     1.30	     6.40	   108.80	     0.00	     4.70
6025	16/07/2016	    23.10	    27.80	    18.30	    56.90	    82.20	    31.80	   336.10	     1.30	     6.10	    98.70	     0.00	     5.70
6026	17/07/2016	    23.30	    29.90	    16.90	    53.30	    77.90	    29.30	   343.60	     1.30	     5.50	   107.10	     0.00	     6.00
6027	18/07/2016	    23.60	    29.50	    17.60	    62.10	    82.20	    39.60	   330.30	     1.40	     5.50	   102.50	     0.00	     5.70
6028	19/07/2016	    24.90	    31.00	    18.90	    63.60	    91.90	    38.20	   283.40	     1.10	     4.90	   100.00	     0.00	     5.20
6029	20/07/2016	    26.20	    36.40	    20.20	    59.20	    92.80	    18.50	   174.80	     1.10	     5.60	    75.70	     0.00	     4.60
6030	21/07/2016	    27.80	    34.40	    22.40	    40.40	    69.60	    24.90	   282.90	     1.20	     5.50	    78.30	     0.00	     5.90
6031	22/07/2016	    25.60	    32.00	    19.70	    69.30	    95.50	    44.50	   323.20	     1.30	     6.50	   123.30	     0.00	     5.80
6032	23/07/2016	    25.20	    30.10	    20.30	    63.10	    90.40	    38.90	   317.90	     1.30	     6.30	   119.40	     0.00	     5.60
6033	24/07/2016	    25.10	    30.80	    18.80	    53.70	    77.60	    32.10	   327.00	     1.30	     5.60	   121.80	     0.00	     5.90
6034	25/07/2016	    26.20	    32.60	    19.60	    48.20	    66.70	    27.60	   327.50	     1.40	     5.80	   135.40	     0.00	     6.20
6035	26/07/2016	    26.90	    33.90	    19.50	    49.10	    71.30	    26.80	   322.30	     1.30	     5.90	   109.40	     0.00	     6.20
6036	27/07/2016	    27.00	    33.30	    20.70	    47.20	    68.60	    29.20	   321.70	     1.40	     7.10	   102.50	     0.00	     6.30
6037	28/07/2016	    26.60	    32.20	    20.40	    50.20	    81.40	    28.20	   319.90	     1.30	     6.40	   102.00	     0.00	     6.00
6038	29/07/2016	    26.70	    33.60	    19.50	    46.60	    86.40	    25.80	   318.50	     1.20	     5.00	    91.50	     0.00	     6.00
6039	30/07/2016	    28.30	    36.90	    20.70	    49.60	    74.60	    26.20	   299.80	     1.10	     5.10	    97.30	     0.00	     6.00
6040	31/07/2016	    30.90	    37.70	    24.60	    34.70	    69.10	    13.30	   169.30	     0.80	     4.20	    40.00	     0.00	     4.30
6041	01/08/2016	    26.30	    29.80	    22.00	    64.80	    81.00	    55.20	   306.40	     1.60	     6.70	   117.00	     0.00	     5.60
6042	02/08/2016	    25.60	    31.30	    19.70	    64.50	    90.40	    41.40	   317.50	     1.30	     6.20	   100.60	     0.00	     5.70
6043	03/08/2016	    26.70	    33.40	    20.00	    47.80	    74.40	    27.40	   308.00	     1.20	     6.70	    96.50	     0.00	     5.90
6044	04/08/2016	    28.10	    36.30	    21.70	    42.10	    68.40	    21.60	   316.30	     1.20	     4.50	    65.80	     0.00	     6.30
6045	05/08/2016	    27.00	    31.60	    23.30	    60.80	    89.40	    43.50	   293.80	     1.80	     8.10	   116.30	     0.00	     5.80
6046	06/08/2016	    25.30	    30.10	    21.00	    61.40	    83.90	    39.60	   293.40	     1.20	     6.00	   107.90	     0.00	     5.30
6047	07/08/2016	    24.90	    30.60	    20.00	    58.80	    81.30	    30.80	   303.60	     1.10	     6.40	   100.40	     0.00	     5.40
6048	08/08/2016	    25.10	    32.00	    18.50	    52.90	    82.30	    25.70	   317.40	     1.20	     5.40	   103.90	     0.00	     5.70
6049	09/08/2016	    25.30	    31.90	    19.20	    48.70	    84.90	    23.90	   318.70	     1.30	     5.50	    88.80	     0.00	     5.90
6050	10/08/2016	    23.70	    27.30	    21.20	    64.00	    80.80	    48.30	   155.20	     1.30	     5.80	    94.80	     0.00	     3.40
6051	11/08/2016	    24.50	    28.80	    20.50	    62.90	    80.30	    44.50	   290.80	     1.30	     5.80	   105.30	     0.00	     5.10
6052	12/08/2016	    23.80	    28.20	    18.90	    61.20	    81.80	    41.40	   301.00	     1.40	     5.70	    99.70	     0.00	     5.20
6053	13/08/2016	    23.10	    29.00	    17.00	    59.10	    75.50	    41.30	   306.20	     1.40	     6.20	   107.40	     0.00	     5.30
6054	14/08/2016	    24.50	    29.90	    19.70	    58.50	    85.40	    26.30	   311.20	     1.20	     5.90	   101.90	     0.00	     5.40
6055	15/08/2016	    24.20	    30.20	    17.80	    61.30	    85.10	    38.10	   276.90	     1.10	     5.20	   100.00	     0.00	     4.80
6056	16/08/2016	    24.10	    29.80	    21.20	    72.50	    95.10	    44.60	   131.40	     0.60	     3.90	   342.90	     5.10	     2.80
6057	17/08/2016	    27.50	    36.50	    19.80	    56.30	    88.20	    25.90	   282.00	     1.10	     5.00	   249.50	     0.00	     5.60
6058	18/08/2016	    27.20	    33.50	    21.40	    57.00	    82.90	    38.20	   290.60	     1.20	     5.10	    81.80	     0.00	     5.40
6059	19/08/2016	    27.60	    35.20	    22.10	    68.80	    95.40	    35.00	   287.10	     0.80	     5.40	   105.60	     0.00	     5.30
6060	20/08/2016	    28.20	    37.30	    23.00	    62.20	    91.00	    21.40	   282.40	     1.30	     5.90	    98.30	     0.00	     6.00
6061	21/08/2016	    25.70	    30.00	    22.90	    75.80	    94.90	    54.10	   198.80	     1.50	     6.50	   108.40	     0.00	     4.00
6062	22/08/2016	    24.90	    30.70	    19.10	    67.90	    90.00	    44.30	   289.70	     1.10	     5.70	   109.80	     0.00	     5.00
6063	23/08/2016	    24.40	    30.50	    19.70	    69.60	    89.40	    43.90	   291.10	     1.30	     6.20	   107.40	     0.00	     5.10
6064	24/08/2016	    24.30	    31.20	    17.50	    61.90	    92.30	    24.00	   296.80	     1.20	     5.40	    96.30	     0.00	     5.20
6065	25/08/2016	    24.30	    31.30	    17.00	    57.80	    86.70	    29.00	   295.80	     1.20	     5.30	    90.80	     0.00	     5.20
6066	26/08/2016	    24.50	    30.30	    19.30	    66.10	    90.40	    35.80	   275.40	     1.10	     5.50	   102.70	     0.00	     4.80
6067	27/08/2016	    25.30	    32.60	    18.30	    61.70	    84.30	    36.10	   266.50	     1.00	     4.40	   103.10	     0.00	     4.70
6068	28/08/2016	    26.40	    34.90	    20.70	    68.20	    87.80	    34.30	   250.10	     0.90	     4.70	   105.10	     0.00	     4.70
6069	29/08/2016	    26.10	    32.40	    21.20	    73.80	    92.30	    47.30	   265.90	     1.20	     5.50	   113.20	     0.00	     4.80
6070	30/08/2016	    25.60	    29.70	    22.20	    71.90	    94.40	    45.90	   237.20	     1.30	     6.00	   100.10	     0.00	     4.30
6071	31/08/2016	    24.80	    29.50	    20.50	    69.20	    85.40	    45.30	   239.60	     1.30	     5.90	   102.60	     0.00	     4.40
6072	01/09/2016	    24.50	    30.30	    19.70	    67.10	    87.50	    46.90	   231.80	     1.30	     5.20	   103.00	     0.00	     4.30
6073	02/09/2016	    24.70	    32.00	    19.10	    70.90	    94.00	    37.30	   268.10	     1.00	     4.80	    99.30	     0.00	     4.60
6074	03/09/2016	    26.20	    34.70	    18.50	    51.00	    91.20	    20.20	   276.60	     1.00	     4.90	   101.10	     0.00	     5.00
6075	04/09/2016	    28.70	    38.00	    20.70	    31.10	    47.40	    14.80	   264.60	     1.00	     5.20	   149.80	     0.00	     5.20
6076	05/09/2016	    30.40	    42.40	    22.40	    27.70	    46.90	    12.40	   255.00	     1.40	     7.70	   347.00	     0.00	     6.30
6077	06/09/2016	    27.70	    34.30	    23.10	    44.30	    63.90	    30.00	   256.70	     1.10	     5.80	    95.60	     0.00	     5.00
6078	07/09/2016	    26.10	    33.30	    20.40	    56.60	    86.00	    31.20	   253.10	     1.10	     5.20	    98.70	     0.00	     4.70
6079	08/09/2016	    25.50	    32.60	    20.10	    66.70	    87.90	    35.00	   260.30	     1.30	     6.40	   101.80	     0.00	     4.80
6080	09/09/2016	    25.20	    31.70	    19.50	    68.70	    92.00	    38.50	   250.50	     1.10	     5.40	   106.20	     0.00	     4.40
6081	10/09/2016	    24.50	    30.70	    18.50	    72.00	    94.50	    44.90	   256.30	     1.10	     5.40	   109.40	     0.00	     4.30
6082	11/09/2016	    24.80	    30.50	    20.80	    73.40	    91.80	    44.70	   223.70	     1.00	     5.70	   123.10	     0.00	     3.90
6083	12/09/2016	    24.30	    30.80	    18.60	    73.20	    92.20	    39.70	   234.80	     1.10	     5.40	   101.10	     0.00	     4.10
6084	13/09/2016	    24.20	    29.80	    19.20	    68.10	    92.80	    43.60	   187.80	     1.50	     7.20	   205.90	     0.00	     3.80
6085	14/09/2016	    21.90	    25.90	    17.80	    38.20	    56.20	    21.20	   219.70	     1.90	     6.50	   311.30	     0.00	     4.60
6086	15/09/2016	    20.60	    26.00	    15.30	    36.70	    49.20	    24.30	   206.40	     1.30	     4.20	   294.40	     0.00	     3.90
6087	16/09/2016	    22.40	    29.60	    16.70	    37.80	    47.80	    22.00	   261.40	     1.70	     5.90	   321.80	     0.00	     5.10
6088	17/09/2016	    22.90	    31.20	    16.20	    49.70	    76.50	    20.80	   260.80	     1.50	     5.00	   343.80	     0.00	     4.90
6089	18/09/2016	    22.20	    29.60	    17.70	    58.70	    81.20	    16.30	   262.80	     1.40	     6.20	   348.70	     0.00	     4.70
6090	19/09/2016	    22.20	    30.00	    16.00	    59.60	    85.60	    23.10	   244.60	     1.20	     5.70	   254.90	     0.00	     4.20
6091	20/09/2016	    22.50	    27.50	    19.30	    64.00	    77.70	    45.20	   164.00	     0.70	     4.20	   129.00	     0.00	     2.90
6092	21/09/2016	    22.70	    30.50	    16.50	    67.70	    92.70	    33.00	   239.40	     0.90	     4.80	   103.70	     0.00	     3.80
6093	22/09/2016	    22.40	    29.30	    16.80	    69.50	    92.60	    37.70	   229.00	     1.00	     5.30	   105.10	     0.00	     3.70
6094	23/09/2016	    22.60	    28.70	    17.60	    72.80	    93.00	    44.00	   200.40	     1.20	     6.00	   104.00	     0.00	     3.40
6095	24/09/2016	    21.80	    26.90	    16.70	    70.20	    89.60	    45.70	   227.10	     1.20	     5.10	   107.70	     1.80	     3.50
6096	25/09/2016	    22.40	    28.60	    17.80	    75.30	    95.60	    45.30	   210.20	     0.90	     4.80	   115.80	     0.00	     3.30
6097	26/09/2016	    22.60	    27.10	    19.20	    72.60	    89.60	    50.60	   174.70	     1.00	     4.70	   105.20	     0.00	     3.00
6098	27/09/2016	    22.60	    28.60	    17.60	    68.30	    84.50	    46.20	   215.90	     0.90	     5.50	   102.10	     0.00	     3.40
6099	28/09/2016	    22.00	    26.30	    18.90	    61.20	    80.10	    38.50	   182.30	     1.60	     7.40	    80.40	     0.20	     3.50
6100	29/09/2016	    22.10	    26.30	    18.60	    67.60	    87.50	    47.40	   200.40	     1.50	     7.40	    94.00	     0.20	     3.40
6101	30/09/2016	    20.80	    26.10	    15.70	    71.30	    91.50	    45.90	   200.00	     1.10	     4.70	    87.80	     0.40	     3.10
6102	01/10/2016	    21.60	    30.50	    15.60	    67.30	    95.30	    25.40	   211.70	     1.10	     4.40	   275.70	     0.00	     3.60
6103	02/10/2016	    22.70	    29.80	    18.10	    57.60	    81.40	    32.60	   219.80	     1.20	     5.80	   120.30	     0.00	     3.80
6104	03/10/2016	    21.40	    27.40	    15.90	    67.70	    85.80	    36.30	   221.20	     1.10	     5.30	    99.70	     0.00	     3.40
6105	04/10/2016	    21.60	    28.20	    16.10	    71.20	    90.60	    43.40	   210.40	     1.00	     3.70	    69.70	     0.00	     3.20
6106	05/10/2016	    21.80	    26.30	    18.30	    73.70	    93.50	    49.60	   148.30	     1.10	     4.70	    89.90	     0.00	     2.60
6107	06/10/2016	    22.50	    30.90	    16.60	    66.10	    92.90	    30.80	   210.50	     0.90	     4.20	   274.30	     0.00	     3.30
6108	07/10/2016	    22.50	    29.20	    17.90	    69.10	    93.20	    39.60	   196.60	     0.90	     5.30	   114.30	     0.00	     3.10
6109	08/10/2016	    21.70	    28.00	    17.60	    76.30	    96.40	    49.00	   184.40	     1.10	     4.70	    83.30	     0.00	     2.90
6110	09/10/2016	    22.00	    26.60	    19.10	    74.70	    88.30	    51.60	   157.10	     1.00	     5.00	    98.00	     0.00	     2.60
6111	10/10/2016	    21.40	    27.00	    16.80	    73.80	    92.90	    44.40	   186.70	     0.80	     4.30	   143.00	     0.00	     2.70
6112	11/10/2016	    21.30	    29.50	    15.30	    60.00	    94.80	    22.70	   208.20	     1.10	     5.40	   275.40	     0.00	     3.30
6113	12/10/2016	    18.50	    23.80	    16.20	    74.40	    92.40	    47.60	   120.50	     1.20	     5.30	   323.70	     1.60	     2.20
6114	13/10/2016	    15.60	    19.20	    12.90	    91.40	    99.60	    68.80	    70.30	     0.80	     4.10	   286.80	    14.00	     1.20
6115	14/10/2016	    17.40	    23.50	    12.20	    63.90	    93.30	    36.00	   182.80	     1.50	     6.00	   304.30	     0.00	     2.80
6116	15/10/2016	    17.50	    23.80	    12.10	    61.30	    78.90	    37.00	   202.10	     1.00	     3.70	   319.10	     0.00	     2.60
6117	16/10/2016	    18.30	    24.30	    13.10	    72.00	    88.90	    51.90	   178.80	     1.00	     4.30	    39.90	     0.00	     2.40
6118	17/10/2016	    20.40	    27.00	    14.70	    75.30	    92.30	    43.90	   178.90	     1.10	     4.40	   309.50	     0.00	     2.70
6119	18/10/2016	    20.20	    23.90	    17.90	    82.30	    99.40	    60.20	   110.10	     0.70	     4.80	   106.20	     0.20	     1.70
6120	19/10/2016	    19.10	    22.20	    17.30	    90.50	    99.90	    74.70	    91.30	     0.40	     3.00	   114.30	     4.50	     1.40
6121	20/10/2016	    17.50	    21.30	    14.30	    95.70	    99.90	    77.10	    76.00	     0.50	     4.80	    57.10	    13.40	     1.20
6122	21/10/2016	    17.60	    20.50	    14.10	    91.60	    99.90	    78.60	    64.50	     0.60	     3.70	    82.80	     0.00	     1.10
6123	22/10/2016	    19.50	    22.60	    17.20	    86.50	    99.80	    69.90	    93.90	     0.70	     3.10	    94.80	     0.00	     1.40
6124	23/10/2016	    19.30	    25.20	    14.90	    83.80	    99.90	    52.90	   145.10	     0.70	     4.20	   118.20	     0.20	     2.00
6125	24/10/2016	    19.70	    25.20	    15.70	    78.80	    94.60	    50.20	   150.60	     1.20	     5.10	   331.00	     1.00	     2.30
6126	25/10/2016	    21.30	    25.30	    18.60	    79.00	    91.80	    63.00	    84.40	     0.70	     3.60	    81.40	     0.20	     1.50
6127	26/10/2016	    21.40	    27.50	    18.60	    74.70	    88.80	    49.10	   105.90	     0.90	     3.50	   319.90	     0.00	     2.00
6128	27/10/2016	    20.10	    24.50	    16.80	    78.10	    90.80	    58.70	   148.30	     1.00	     4.80	   102.30	     0.00	     2.10
6129	28/10/2016	    19.40	    23.10	    17.40	    86.20	    99.90	    68.90	    76.90	     0.60	     4.10	    96.00	     1.60	     1.30
6130	29/10/2016	    17.50	    24.60	    12.70	    71.30	    96.10	    30.70	   177.50	     0.70	     3.70	   304.70	     0.00	     2.00
6131	30/10/2016	    16.50	    23.50	    11.20	    68.20	    90.30	    37.40	   175.40	     0.90	     3.90	    20.70	     0.00	     2.00
6132	31/10/2016	    16.90	    22.10	    13.40	    74.70	    90.90	    50.50	   156.70	     0.90	     3.90	    73.10	     0.00	     1.80
6133	01/11/2016	    17.20	    22.90	    12.00	    75.50	    92.30	    49.50	   162.10	     0.80	     3.00	   309.80	     0.00	     1.80
6134	02/11/2016	    18.40	    26.00	    13.60	    69.80	    95.00	    36.80	   144.10	     1.10	     4.90	   296.30	     0.00	     2.20
6135	03/11/2016	    20.20	    26.90	    16.30	    54.40	    71.50	    28.30	   134.80	     1.20	     4.20	   304.40	     0.00	     2.50
6136	04/11/2016	    19.60	    24.40	    15.90	    64.50	    89.70	    42.40	    93.30	     0.90	     3.40	   317.60	     0.00	     1.70
6137	05/11/2016	    19.50	    25.80	    16.10	    61.90	    79.50	    32.90	    62.20	     1.30	     8.90	   284.50	     0.00	     2.20
6138	06/11/2016	    15.30	    18.20	    10.90	    50.30	    73.10	    32.80	   162.10	     2.40	     8.90	   310.10	     0.20	     2.60
6139	07/11/2016	    12.20	    17.10	     8.50	    47.10	    67.60	    29.10	   154.40	     1.70	     5.70	   315.90	     0.00	     2.20
6140	08/11/2016	    11.70	    15.80	     8.70	    40.30	    50.20	    28.20	   159.80	     2.90	     9.40	   309.90	     0.00	     3.00
6141	09/11/2016	    14.60	    19.90	     9.30	    47.00	    56.90	    39.70	   110.10	     2.30	     7.10	   301.90	     0.00	     2.60
6142	10/11/2016	    15.00	    20.10	    10.80	    48.90	    70.10	    29.40	   154.10	     1.20	     5.50	   320.20	     0.00	     1.90
6143	11/11/2016	    14.00	    21.60	     9.20	    47.60	    61.40	    27.80	   152.60	     1.80	     5.80	   300.30	     0.00	     2.60
6144	12/11/2016	    14.20	    21.30	    10.00	    53.50	    71.90	    29.50	   140.20	     1.10	     4.60	   304.60	     0.00	     1.90
6145	13/11/2016	    14.40	    20.30	    11.10	    57.30	    77.50	    40.50	   119.10	     0.90	     3.30	   315.70	     0.00	     1.50
6146	14/11/2016	    13.80	    18.40	    10.50	    54.50	    68.20	    36.50	   124.90	     1.90	     5.40	   345.80	     0.00	     2.20
6147	15/11/2016	    14.10	    17.40	    10.70	    55.40	    69.10	    42.60	   115.80	     2.00	     6.60	    17.80	     0.00	     2.00
6148	16/11/2016	    13.40	    19.10	     9.20	    56.90	    73.30	    37.50	   142.30	     1.50	     5.40	   350.80	     0.00	     1.90
6149	17/11/2016	    13.10	    21.10	     9.00	    53.10	    70.60	    28.90	   143.70	     1.20	     5.00	   311.00	     0.00	     1.90
6150	18/11/2016	    14.50	    22.80	     8.60	    49.10	    71.00	    25.90	   138.50	     1.40	     5.90	   298.80	     0.00	     2.10
6151	19/11/2016	    16.20	    21.40	    11.80	    58.90	    86.20	    38.30	   129.70	     0.70	     4.40	   128.40	     0.00	     1.40
6152	20/11/2016	    13.50	    18.80	    10.20	    65.70	    87.80	    37.30	    88.40	     1.20	     4.90	   307.40	     0.20	     1.50
6153	21/11/2016	    14.80	    18.90	    12.10	    78.50	    94.40	    59.90	    65.60	     0.40	     2.40	    18.40	     2.60	     0.90
6154	22/11/2016	    12.80	    16.40	    10.90	    93.30	    99.90	    82.60	    28.10	     1.30	     7.90	   312.00	    10.80	     0.70
6155	23/11/2016	    10.60	    13.30	     8.10	    93.40	    99.90	    80.30	    52.60	     0.50	     3.80	   275.90	     8.50	     0.70
6156	24/11/2016	     9.30	    13.90	     5.80	    69.10	    82.30	    44.40	    95.20	     1.10	     3.90	   305.00	     0.00	     1.20
6157	25/11/2016	     9.80	    15.00	     6.00	    68.50	    80.90	    42.80	   122.30	     1.00	     3.40	    11.70	     0.20	     1.20
6158	26/11/2016	    13.60	    17.10	    10.50	    78.40	    90.60	    63.00	    63.10	     1.10	     4.20	    74.70	     1.00	     1.00
6159	27/11/2016	    13.00	    15.70	    10.30	    81.50	    92.10	    71.50	    49.40	     0.90	     4.10	    57.70	     0.00	     0.80
6160	28/11/2016	    12.10	    17.40	     8.40	    78.00	    93.50	    53.20	   121.30	     1.00	     3.90	   331.60	     0.00	     1.10
6161	29/11/2016	    12.80	    16.00	    10.60	    84.40	    98.30	    64.00	    73.70	     1.10	     4.30	    58.30	     3.50	     0.90
6162	30/11/2016	    14.10	    16.80	    12.10	    83.80	    96.60	    71.50	    92.10	     1.50	     6.00	    90.20	     0.60	     1.00
6163	01/12/2016	    12.50	    14.50	     9.20	    80.80	    92.40	    67.10	    44.50	     0.90	     4.70	    38.40	     1.20	     0.80
6164	02/12/2016	    12.30	    18.50	     9.10	    81.80	    95.00	    58.10	   119.30	     0.80	     4.00	   303.70	     0.00	     1.00
6165	03/12/2016	    11.70	    14.80	     8.40	    89.80	    95.70	    78.00	    54.40	     0.80	     3.20	    84.50	     0.00	     0.70
6166	04/12/2016	    13.80	    15.10	    12.90	    90.00	    98.00	    82.00	    17.50	     1.30	     5.40	    51.50	    23.50	     0.70
6167	05/12/2016	    14.60	    16.20	    13.30	    96.00	    99.90	    79.60	    35.30	     0.80	     4.10	    11.40	    23.30	     0.70
6168	06/12/2016	    15.60	    17.80	    11.60	    70.30	    85.10	    60.50	    91.40	     1.50	     5.30	    18.80	     0.00	     1.20
6169	07/12/2016	    12.90	    18.50	     9.10	    78.90	    92.30	    49.20	   122.20	     1.20	     4.40	   311.20	     0.00	     1.20
6170	08/12/2016	    12.70	    17.20	     9.20	    79.20	    90.20	    64.20	   101.60	     1.10	     3.90	   313.20	     0.20	     1.00
6171	09/12/2016	    13.80	    16.10	    12.40	    84.50	    93.10	    73.50	    41.50	     1.00	     3.60	   310.20	     0.00	     0.80
6172	10/12/2016	    14.10	    17.90	    11.90	    87.60	    97.00	    69.50	    93.40	     0.50	     3.20	   296.40	     0.00	     0.80
6173	11/12/2016	    12.60	    18.70	     9.60	    84.70	    98.30	    54.50	   110.90	     1.10	     4.80	   314.00	     0.20	     1.10
6174	12/12/2016	    11.90	    18.90	     8.40	    74.80	    92.80	    47.10	   119.80	     1.50	     5.40	   305.50	     0.00	     1.40
6175	13/12/2016	    10.90	    15.20	     6.90	    82.90	    93.60	    68.50	    81.00	     0.60	     2.70	   325.30	     0.00	     0.70
6176	14/12/2016	    12.00	    15.60	    10.10	    73.80	    92.30	    50.60	   100.50	     0.70	     3.40	   310.20	     0.00	     0.90
6177	15/12/2016	    10.30	    11.10	     9.00	    83.30	    89.20	    78.80	    18.10	     1.10	     4.70	   310.60	     0.40	     0.70
6178	16/12/2016	    10.30	    13.50	     8.90	    92.00	    99.40	    77.30	    39.10	     0.70	     4.80	    68.40	     5.70	     0.60
6179	17/12/2016	    11.90	    14.40	     9.60	    85.50	    98.50	    65.30	    16.00	     1.90	     7.70	    61.30	    25.00	     1.00
6180	18/12/2016	    10.40	    12.10	     9.40	    89.70	    99.90	    67.30	     3.20	     1.10	     8.60	    44.40	    70.80	     0.70
6181	19/12/2016	    10.10	    12.30	     9.00	    84.90	    98.40	    69.50	    30.80	     1.80	     6.60	   356.60	    27.60	     0.80
6182	20/12/2016	    11.00	    14.90	     7.80	    60.50	    75.70	    45.70	   117.30	     2.20	     6.60	   304.20	     0.00	     1.60
6183	21/12/2016	    11.20	    15.80	     6.10	    58.10	    73.70	    41.80	   121.10	     1.40	     5.60	   316.70	     0.00	     1.30
6184	22/12/2016	    11.80	    18.30	     8.00	    64.70	    79.50	    43.70	   117.40	     1.40	     5.70	   308.80	     0.00	     1.40
6185	23/12/2016	    11.00	    17.50	     7.80	    68.80	    87.90	    44.80	   116.30	     1.20	     4.20	   312.30	     0.00	     1.20
6186	24/12/2016	    10.80	    16.40	     8.00	    74.60	    89.90	    54.00	   116.70	     1.10	     3.80	   316.70	     0.00	     1.00
6187	25/12/2016	    10.40	    17.20	     7.20	    78.20	    91.90	    51.20	   118.90	     1.40	     4.90	   310.90	     0.00	     1.20
6188	26/12/2016	    11.10	    18.90	     7.00	    70.80	    90.50	    39.20	   121.10	     1.40	     5.50	   313.00	     0.00	     1.50
6189	27/12/2016	    10.50	    16.00	     6.40	    81.40	    97.10	    58.70	   121.40	     0.90	     4.10	   319.30	     0.00	     0.90
6190	28/12/2016	    10.20	    12.30	     7.00	    84.10	    95.90	    73.10	    43.90	     1.40	     4.40	   313.90	     0.00	     0.80
6191	29/12/2016	    12.10	    17.10	     8.40	    75.10	    93.90	    53.80	   114.20	     0.80	     3.20	   310.40	     0.00	     0.90
6192	30/12/2016	     9.20	    13.40	     6.20	    82.20	    95.60	    61.40	    76.20	     0.90	     4.00	   317.60	     0.00	     0.80
6193	31/12/2016	    10.10	    14.60	     7.00	    69.60	    87.10	    50.20	   108.20	     0.90	     4.30	   317.90	     0.00	     0.90
6194	01/01/2017	     8.50	    14.30	     4.30	    74.80	    88.10	    52.50	   117.90	     1.20	     3.90	   313.80	     0.00	     1.00
6195	02/01/2017	     7.70	    13.80	     4.00	    79.20	    89.10	    57.40	    98.40	     1.10	     3.90	   313.80	     0.00	     0.90
6196	03/01/2017	    11.10	    19.00	     5.50	    59.30	    86.90	    28.40	   105.50	     1.90	     5.70	   309.10	     0.00	     2.00
6197	04/01/2017	    14.50	    18.80	    10.10	    58.70	    72.00	    44.40	   119.90	     1.80	     6.50	   308.30	     0.00	     1.70
6198	05/01/2017	    13.30	    18.00	     8.90	    57.70	    84.50	    37.10	   124.10	     1.30	     5.10	   321.80	     0.00	     1.40
6199	06/01/2017	     9.50	    14.30	     6.10	    84.10	    96.50	    66.90	   104.90	     0.80	     3.70	   319.00	     0.00	     0.80
6200	07/01/2017	     8.90	    14.70	     5.60	    81.50	    96.00	    55.00	   122.70	     0.80	     3.90	   308.60	     0.20	     0.90
6201	08/01/2017	     7.60	    14.10	     3.70	    76.20	    91.90	    51.40	   125.20	     1.40	     5.20	   309.70	     0.00	     1.10
6202	09/01/2017	     8.70	    14.80	     4.40	    61.40	    78.70	    48.00	   120.20	     1.20	     3.80	   315.70	     0.00	     1.20
6203	10/01/2017	    11.30	    15.40	     6.20	    53.30	    78.80	    39.00	    52.10	     2.20	     6.30	   286.20	     0.00	     1.80
6204	11/01/2017	    12.60	    15.90	     7.20	    56.80	    87.20	    36.70	   100.20	     1.20	     5.70	   350.90	     0.00	     1.30
6205	12/01/2017	    11.40	    18.90	     6.00	    73.40	    89.60	    47.30	   124.90	     1.30	     4.60	   299.50	     0.00	     1.40
6206	13/01/2017	    13.90	    16.90	     8.60	    47.50	    67.80	    32.90	   128.80	     2.30	     8.00	   327.60	     0.00	     2.20
6207	14/01/2017	     8.40	    12.60	     5.30	    41.30	    50.80	    29.90	   133.70	     2.00	     7.40	   318.90	     0.00	     1.90
6208	15/01/2017	     9.30	    13.40	     5.00	    43.80	    52.90	    35.30	   127.20	     2.90	     8.80	   316.10	     0.00	     2.30
6209	16/01/2017	    12.50	    16.90	     9.20	    42.90	    49.60	    33.10	   133.00	     3.80	     8.40	   307.30	     0.00	     3.30
6210	17/01/2017	     9.60	    14.60	     2.60	    56.60	    84.50	    30.30	   112.60	     2.40	     8.70	   316.70	     0.00	     2.00
6211	18/01/2017	     1.90	     3.90	    -1.30	    55.60	    89.20	    32.20	    38.10	     1.40	     4.70	   302.40	     1.40	     1.00
6212	19/01/2017	     4.90	     6.40	     3.20	    82.50	    93.20	    66.30	    17.30	     2.60	     8.50	    29.10	    36.70	     0.90
6213	20/01/2017	     7.80	    12.60	     4.40	    84.00	    99.00	    54.90	    87.50	     0.80	     3.60	   338.70	     1.20	     0.90
6214	21/01/2017	     8.70	    10.40	     6.40	    68.50	    78.20	    59.80	    31.60	     2.00	     7.30	   338.20	     0.00	     1.20
6215	22/01/2017	    11.30	    14.50	     9.10	    50.80	    64.90	    40.80	   137.00	     2.10	     8.40	   345.40	     0.00	     2.00
6216	23/01/2017	     9.50	    13.50	     6.20	    61.70	    74.40	    45.90	    90.50	     1.20	     3.90	   312.70	     0.00	     1.30
6217	24/01/2017	    10.90	    15.00	     7.70	    44.30	    57.40	    35.30	    94.10	     1.60	     6.20	   321.30	     0.00	     1.90
6218	25/01/2017	    10.80	    17.10	     6.80	    48.00	    67.10	    30.20	   140.00	     1.40	     4.70	   301.90	     0.00	     1.90
6219	26/01/2017	     8.50	    12.70	     4.00	    66.70	    89.70	    45.40	   102.30	     1.10	     4.10	   340.10	     0.00	     1.20
6220	27/01/2017	    10.10	    12.50	     8.40	    83.10	    96.30	    63.40	    61.50	     1.10	     6.50	   305.70	     2.20	     0.90
6221	28/01/2017	    10.90	    14.80	     8.20	    53.50	    70.80	    37.00	   149.70	     3.30	     9.30	   308.90	     0.00	     2.60
6222	29/01/2017	    10.10	    15.20	     7.00	    66.40	    82.80	    49.30	   116.70	     1.10	     3.50	   287.90	     0.00	     1.40
6223	30/01/2017	    13.40	    20.00	     9.30	    63.40	    80.40	    44.30	   153.90	     1.40	     6.00	   291.40	     0.00	     1.90
6224	31/01/2017	    11.70	    17.70	     7.10	    71.70	    89.90	    41.40	   141.90	     0.80	     3.10	    40.70	     0.00	     1.40
6225	01/02/2017	    12.00	    20.40	     7.20	    63.50	    77.60	    34.70	   141.00	     1.20	     5.80	   306.80	     0.00	     1.90
6226	02/02/2017	    11.30	    14.50	     8.50	    76.00	    89.90	    63.80	    65.10	     1.00	     4.10	   311.10	     0.20	     1.10
6227	03/02/2017	    14.00	    19.60	     9.00	    60.40	    91.10	    37.70	   100.10	     1.40	     5.40	   300.40	     0.00	     1.80
6228	04/02/2017	    15.10	    19.10	    10.20	    53.50	    68.70	    43.30	   110.90	     1.10	     6.40	   288.00	     0.00	     1.70
6229	05/02/2017	    14.90	    18.10	    12.60	    44.90	    64.50	    27.50	   141.90	     3.40	    12.60	   303.90	     0.20	     3.40
6230	06/02/2017	    14.20	    19.10	     9.30	    44.00	    53.50	    33.80	   129.90	     2.70	     9.10	   292.50	     0.00	     3.10
6231	07/02/2017	    16.40	    20.70	    13.50	    46.50	    56.30	    36.00	   165.00	     2.80	     8.80	   294.90	     0.00	     3.40
6232	08/02/2017	    12.20	    14.90	     9.10	    35.60	    50.90	    27.70	   173.50	     3.40	     9.40	   311.50	     0.00	     3.30
6233	09/02/2017	    10.00	    16.80	     6.50	    39.50	    62.00	    15.00	   142.80	     1.80	     7.00	   290.50	     0.00	     2.60
6234	10/02/2017	     9.10	    12.80	     4.70	    70.10	    88.00	    54.20	   114.00	     1.00	     5.20	    66.20	     0.00	     1.30
6235	11/02/2017	    11.60	    15.60	     8.40	    66.10	    74.60	    53.10	    90.30	     1.30	     5.50	    56.90	     0.00	     1.60
6236	12/02/2017	    13.80	    16.30	     9.70	    57.60	    64.80	    48.40	    93.40	     1.40	     5.40	    74.40	     0.00	     1.80
6237	13/02/2017	    15.30	    18.80	    11.50	    56.60	    83.00	    40.70	   116.10	     1.50	     5.90	   324.30	     0.40	     2.00
6238	14/02/2017	    12.60	    19.10	     8.30	    58.70	    71.50	    35.20	   162.90	     1.20	     4.40	   298.10	     0.00	     2.20
6239	15/02/2017	    11.40	    16.70	     6.30	    71.90	    90.10	    48.90	   173.00	     1.40	     6.20	    43.00	     0.00	     1.90
6240	16/02/2017	    11.70	    15.80	     9.10	    75.30	    90.30	    50.00	   106.30	     0.70	     4.10	    64.00	     0.00	     1.40
6241	17/02/2017	    10.90	    15.20	     7.90	    81.90	    95.50	    60.70	   107.60	     0.70	     3.50	    83.40	     0.00	     1.30
6242	18/02/2017	    10.90	    17.50	     6.70	    79.40	    98.10	    44.90	   168.60	     1.60	     5.20	   306.10	     0.20	     2.10
6243	19/02/2017	    11.90	    15.10	     8.80	    71.90	    93.20	    47.80	   139.60	     1.50	     6.10	    88.80	     0.40	     1.80
6244	20/02/2017	    10.70	    14.30	     7.20	    65.30	    77.90	    47.60	   114.60	     1.20	     6.00	    63.00	     0.00	     1.70
6245	21/02/2017	    11.30	    16.70	     6.50	    56.10	    78.10	    33.40	   173.00	     1.40	     5.90	    47.90	     0.00	     2.20
6246	22/02/2017	    12.40	    17.60	     7.80	    52.00	    63.20	    35.70	   128.80	     1.50	     4.80	   346.80	     0.00	     2.30
6247	23/02/2017	    14.30	    20.00	    10.80	    66.10	    77.50	    48.80	   109.50	     1.40	     5.70	    30.10	     0.80	     2.10
6248	24/02/2017	    13.70	    17.60	    11.30	    75.80	    95.00	    57.90	    90.80	     1.20	     4.40	   311.70	     0.00	     1.60
6249	25/02/2017	    12.80	    18.00	     8.30	    79.30	    96.00	    43.50	   182.50	     1.00	     4.20	    84.40	     0.00	     2.10
6250	26/02/2017	    12.60	    19.60	     8.10	    80.40	    97.70	    46.80	   181.60	     1.10	     4.20	   299.10	     0.00	     2.20
6251	27/02/2017	    14.40	    21.40	     8.30	    63.50	    99.10	    33.90	   182.20	     1.80	     6.00	   298.90	     0.20	     2.80
6252	28/02/2017	    16.20	    21.40	    12.60	    41.80	    51.40	    29.20	   197.20	     2.80	     7.30	   298.20	     0.00	     4.10
6253	01/03/2017	    14.40	    19.80	     9.80	    56.30	    82.60	    37.80	   195.10	     1.10	     4.80	    72.20	     0.00	     2.50
6254	02/03/2017	    14.40	    22.10	     9.30	    63.00	    82.00	    34.00	   199.30	     1.60	     5.00	   308.90	     0.00	     3.00
6255	03/03/2017	    12.10	    16.70	     8.30	    75.90	    92.70	    59.20	   148.10	     1.50	     8.60	   117.60	     3.90	     1.90
6256	04/03/2017	     9.30	    12.80	     5.40	    59.90	    79.40	    44.50	   102.70	     1.50	     6.80	   276.90	     0.00	     1.80
6257	05/03/2017	    12.90	    20.30	     6.50	    58.50	    79.90	    42.90	   159.90	     2.30	     7.40	   288.40	     0.00	     2.90
6258	06/03/2017	    18.60	    22.50	    15.20	    47.60	    61.40	    34.60	   183.90	     3.10	     9.40	   301.90	     0.00	     4.30
6259	07/03/2017	    20.40	    25.00	    16.30	    40.20	    57.50	    26.20	   201.10	     2.80	     8.00	   317.00	     0.00	     4.80
6260	08/03/2017	    18.20	    22.70	    12.10	    48.20	    79.30	    34.10	   221.40	     1.70	     7.50	   323.50	     0.00	     3.40
6261	09/03/2017	    18.50	    28.50	    11.40	    49.00	    76.60	    16.60	   229.70	     1.50	     5.90	   295.60	     0.00	     4.20
6262	10/03/2017	    21.10	    32.20	    15.70	    32.20	    51.00	     7.50	   235.80	     2.20	     6.00	   297.40	     0.00	     5.90
6263	11/03/2017	    19.00	    28.20	    11.00	    49.70	    80.00	    20.10	   224.30	     1.10	     4.50	   352.50	     0.00	     3.50
6264	12/03/2017	    18.30	    24.60	    11.70	    52.10	    86.70	    25.80	   199.20	     1.60	     5.80	   351.60	     5.10	     3.50
6265	13/03/2017	    10.10	    12.00	     7.50	    86.00	    96.10	    72.90	    17.60	     1.90	     8.30	    15.90	    20.90	     0.90
6266	14/03/2017	    13.30	    17.90	    10.30	    75.70	    99.90	    44.90	   140.30	     1.70	     6.00	    81.10	    22.70	     2.30
6267	15/03/2017	    12.20	    17.30	     7.10	    66.70	    86.30	    39.60	   239.60	     1.50	     6.50	    90.30	     0.00	     2.90
6268	16/03/2017	    11.60	    17.50	     6.60	    72.00	    92.00	    52.30	   241.60	     1.40	     5.50	    64.50	     0.00	     2.70
6269	17/03/2017	    12.10	    17.00	     7.60	    72.50	    96.60	    56.40	   212.60	     1.50	     4.90	    73.20	     0.00	     2.50
6270	18/03/2017	    13.20	    21.10	     7.60	    68.00	    96.80	    28.30	   243.90	     1.40	     4.40	   303.60	     0.20	     3.30
6271	19/03/2017	    15.20	    22.80	    10.60	    50.90	    67.30	    30.10	   238.40	     1.40	     4.70	   326.10	     0.00	     3.60
6272	20/03/2017	    15.40	    22.10	    10.50	    52.60	    85.00	    27.90	   224.20	     0.70	     3.80	   148.00	     0.00	     2.90
6273	21/03/2017	    18.90	    25.40	    12.00	    47.90	    89.00	    24.80	   212.80	     2.00	     8.40	   293.80	     0.00	     4.10
6274	22/03/2017	    15.80	    21.00	    11.40	    48.70	    66.50	    32.50	   230.20	     1.90	     7.10	   267.00	     0.00	     3.80
6275	23/03/2017	    11.60	    15.40	     8.30	    39.20	    52.60	    21.30	   225.80	     2.50	     9.10	   276.70	     0.00	     3.80
6276	24/03/2017	     9.10	    15.00	     4.70	    54.50	    75.50	    29.20	   186.00	     1.30	     4.70	   268.70	     0.00	     2.60
6277	25/03/2017	    10.90	    17.40	     5.40	    56.10	    76.20	    28.00	   263.50	     1.40	     5.60	   196.10	     0.00	     3.30
6278	26/03/2017	    12.70	    19.50	     6.40	    68.60	    88.70	    31.40	   258.80	     1.50	     5.50	    82.70	     0.00	     3.40
6279	27/03/2017	    14.80	    21.00	     9.70	    60.60	    94.50	    29.30	   256.80	     1.60	     6.50	   297.10	     0.80	     3.70
6280	28/03/2017	    15.20	    22.90	     9.80	    62.40	    87.30	    30.40	   267.90	     1.30	     7.10	   332.30	     0.00	     3.80
6281	29/03/2017	    15.00	    22.70	     9.20	    69.80	    89.80	    33.20	   257.40	     1.30	     5.10	    40.50	     0.00	     3.60
6282	30/03/2017	    14.30	    21.00	     8.20	    61.70	    90.50	    27.90	   260.80	     1.10	     5.20	    91.80	     0.00	     3.50
6283	31/03/2017	    16.30	    24.40	     9.90	    52.00	    72.50	    30.20	   249.90	     1.20	     4.80	   270.30	     0.00	     3.80
6284	01/04/2017	    18.50	    23.20	    14.20	    31.60	    53.50	    17.60	   274.70	     2.50	     6.90	   315.50	     0.00	     5.30
6285	02/04/2017	    16.00	    23.20	    11.40	    40.90	    69.30	    16.40	   281.00	     1.90	     6.30	   331.30	     0.00	     4.70
6286	03/04/2017	    14.10	    20.50	     8.60	    57.70	    81.20	    28.30	   282.10	     1.20	     4.30	    80.10	     0.00	     3.70
6287	04/04/2017	    15.20	    23.00	     9.00	    57.00	    84.80	    24.90	   270.80	     1.40	     5.30	   246.60	     0.00	     4.10
6288	05/04/2017	    14.10	    20.70	     8.80	    60.90	    84.50	    33.90	   239.30	     1.10	     5.90	    88.30	     0.20	     3.30
6289	06/04/2017	    14.30	    19.70	     9.10	    57.90	    79.00	    39.20	   255.40	     1.20	     4.90	    80.30	     0.00	     3.50
6290	07/04/2017	    14.00	    20.00	     8.80	    54.90	    79.80	    30.80	   284.70	     1.50	     5.70	    83.10	     0.00	     3.90
6291	08/04/2017	    14.20	    21.00	     7.20	    58.30	    90.80	    30.30	   290.30	     1.20	     4.80	    79.30	     0.00	     3.80
6292	09/04/2017	    14.00	    20.30	     8.30	    73.80	    95.00	    45.00	   246.50	     1.10	     5.80	    83.70	     0.00	     3.30
6293	10/04/2017	    14.30	    21.50	     7.80	    68.80	    94.60	    33.70	   294.10	     1.20	     4.50	    77.90	     0.00	     3.80
6294	11/04/2017	    16.60	    25.80	     9.30	    54.20	    89.90	    21.40	   294.30	     1.30	     5.60	   222.60	     0.00	     4.50
6295	12/04/2017	    17.00	    25.10	    10.30	    59.50	    91.00	    31.90	   290.10	     1.00	     5.00	    73.40	     0.00	     4.10
6296	13/04/2017	    19.80	    30.70	    11.50	    59.40	    95.10	    17.50	   248.30	     1.10	     5.20	   336.20	     0.00	     4.60
6297	14/04/2017	    22.20	    29.60	    16.00	    42.20	    74.70	    20.80	   260.20	     1.40	     5.50	   294.20	     0.00	     5.00
6298	15/04/2017	    20.30	    27.20	    14.60	    55.00	    92.10	    29.40	   271.60	     1.30	     4.90	    39.60	     0.00	     4.50
6299	16/04/2017	    16.90	    21.90	    13.20	    78.40	    97.60	    54.90	   190.70	     1.00	     4.40	    97.80	     0.00	     2.90
6300	17/04/2017	    17.80	    26.20	    11.20	    67.20	    97.40	    31.50	   283.80	     1.00	     5.00	    97.00	     0.00	     4.20
6301	18/04/2017	    18.00	    24.50	    12.20	    61.80	    90.30	    38.80	   269.30	     1.20	     5.10	    78.00	     0.00	     4.10
6302	19/04/2017	    15.60	    18.20	    13.80	    69.30	    93.20	    48.60	   157.70	     1.80	     6.20	    91.20	     0.00	     2.80
6303	20/04/2017	    14.10	    17.30	    10.30	    54.00	    75.20	    36.30	   246.90	     2.00	     9.30	    89.50	     0.00	     3.80
6304	21/04/2017	    13.50	    17.10	     9.40	    52.10	    63.20	    39.90	   278.70	     2.10	     8.00	    76.20	     0.00	     4.00
6305	22/04/2017	    13.90	    17.90	    10.20	    58.30	    82.50	    41.30	   235.30	     1.60	     5.60	    73.70	     0.00	     3.50
6306	23/04/2017	    14.60	    22.10	     8.40	    62.40	    88.50	    26.30	   283.00	     1.10	     4.90	    79.60	     0.00	     4.00
6307	24/04/2017	    16.10	    24.00	     9.60	    64.10	    92.30	    26.20	   284.50	     1.10	     6.20	    98.70	     0.00	     4.20
6308	25/04/2017	    18.00	    24.50	    12.10	    61.90	    92.80	    36.10	   224.90	     1.00	     5.70	   172.00	     0.00	     3.70
6309	26/04/2017	    19.40	    25.90	    14.20	    56.90	    89.50	    31.10	   229.00	     1.20	     5.50	   329.80	     0.00	     4.10
6310	27/04/2017	    13.40	    16.00	    10.60	    90.60	    97.80	    80.20	    38.20	     1.10	     4.10	    84.40	     8.30	     1.00
6311	28/04/2017	    10.90	    12.30	     9.90	    83.40	    96.40	    70.70	    57.50	     1.00	     3.50	    44.60	     3.70	     1.20
6312	29/04/2017	    12.40	    14.70	    10.20	    82.40	    94.20	    67.70	    92.00	     0.70	     3.40	    91.70	     0.40	     1.60
6313	30/04/2017	    17.40	    23.60	    10.70	    65.60	    96.00	    39.50	   297.30	     1.10	     4.90	   253.90	     0.00	     4.30
6314	01/05/2017	    17.10	    22.00	    12.20	    48.90	    83.30	    22.60	   330.90	     2.00	     7.30	   340.70	     0.00	     5.20
6315	02/05/2017	    16.20	    23.30	     9.60	    68.70	    95.10	    39.00	   318.40	     1.30	     5.20	   105.80	     0.00	     4.50
6316	03/05/2017	    16.50	    23.40	    10.20	    65.40	    95.70	    29.60	   328.50	     1.20	     5.00	    92.40	     0.00	     4.60
6317	04/05/2017	    17.00	    23.50	    10.40	    63.70	    93.60	    39.00	   287.40	     1.30	     4.90	    89.90	     0.00	     4.30
6318	05/05/2017	    19.10	    24.30	    13.80	    72.50	    96.70	    46.50	   305.70	     1.60	     6.30	   146.40	     0.00	     4.60
6319	06/05/2017	    20.30	    27.00	    14.10	    44.50	    92.90	    20.90	   338.70	     1.70	     6.70	   278.90	     0.00	     5.70
6320	07/05/2017	    19.50	    26.40	    13.40	    45.90	    63.90	    27.90	   333.80	     1.50	     5.80	    67.90	     0.00	     5.50
6321	08/05/2017	    20.20	    28.60	    12.70	    41.60	    67.50	    16.90	   327.60	     1.20	     5.70	   108.70	     0.00	     5.50
6322	09/05/2017	    20.00	    27.20	    12.40	    50.30	    79.00	    24.90	   325.20	     1.20	     5.70	    89.00	     0.00	     5.20
6323	10/05/2017	    20.30	    27.80	    14.00	    60.50	    91.10	    28.40	   296.10	     1.40	     7.10	   124.00	     0.00	     5.10
6324	11/05/2017	    20.20	    25.30	    14.80	    56.10	    96.90	    28.90	   172.50	     1.50	     6.60	   289.40	     0.20	     3.70
6325	12/05/2017	    20.90	    25.50	    15.80	    41.30	    54.60	    29.70	   267.80	     1.70	     5.30	   266.20	     0.00	     5.10
6326	13/05/2017	    21.60	    28.10	    15.30	    44.70	    66.40	    25.70	   312.00	     1.50	     5.40	   273.10	     0.00	     5.60
6327	14/05/2017	    22.00	    29.20	    16.10	    41.90	    60.30	    22.80	   335.90	     1.60	     8.50	   281.40	     0.00	     6.10
6328	15/05/2017	    21.00	    27.40	    14.80	    47.10	    78.10	    28.80	   330.20	     1.30	     5.40	    71.40	     0.00	     5.50
6329	16/05/2017	    20.80	    27.10	    15.00	    49.20	    83.80	    25.00	   285.80	     1.20	     5.30	    95.80	     0.00	     4.90
6330	17/05/2017	    20.90	    27.50	    14.50	    41.80	    65.20	    20.70	   311.50	     1.30	     4.90	    77.80	     0.00	     5.50
6331	18/05/2017	    20.90	    28.10	    13.60	    46.30	    82.70	    23.50	   332.20	     1.10	     5.80	   117.30	     0.00	     5.40
6332	19/05/2017	    19.10	    24.00	    15.60	    66.90	    88.80	    43.40	   281.90	     1.30	     6.50	   108.00	     0.00	     4.50
6333	20/05/2017	    18.80	    24.70	    12.10	    57.20	    86.40	    28.70	   348.10	     1.30	     5.90	   103.50	     0.00	     5.30
6334	21/05/2017	    18.50	    24.20	    12.50	    61.10	    89.80	    37.20	   246.20	     1.30	     7.00	    88.40	     0.00	     4.20
6335	22/05/2017	    20.20	    27.60	    15.20	    54.90	    83.90	    24.30	   328.60	     1.50	     6.40	    98.40	     0.00	     5.60
6336	23/05/2017	    20.50	    27.90	    14.00	    56.50	    93.10	    26.20	   343.40	     1.50	     7.30	   113.80	     0.00	     5.80
6337	24/05/2017	    20.80	    27.10	    14.30	    49.60	    71.80	    31.00	   346.30	     1.40	     6.50	    99.70	     0.00	     5.70
6338	25/05/2017	    22.10	    29.30	    14.70	    43.60	    71.70	    21.20	   323.00	     1.40	     5.90	    88.10	     0.00	     5.80
6339	26/05/2017	    22.90	    28.80	    16.90	    40.90	    66.20	    23.60	   327.30	     1.60	     6.40	    99.50	     0.00	     6.10
6340	27/05/2017	    22.90	    28.00	    17.40	    43.90	    65.50	    28.80	   339.00	     1.80	     7.20	   101.90	     0.00	     6.20
6341	28/05/2017	    22.50	    28.10	    17.10	    41.30	    60.10	    21.50	   325.10	     1.70	     7.40	    95.50	     0.00	     6.10
6342	29/05/2017	    21.50	    26.40	    17.00	    52.00	    73.30	    37.30	   320.90	     1.40	     7.00	   115.90	     0.00	     5.50
6343	30/05/2017	    21.20	    26.70	    16.60	    64.30	    87.30	    40.60	   295.20	     1.20	     6.20	   108.50	     0.00	     4.90
6344	31/05/2017	    21.60	    26.70	    16.70	    67.90	    89.40	    41.10	   330.40	     1.20	     7.40	   113.90	     0.00	     5.30
6345	01/06/2017	    21.90	    28.50	    16.00	    66.30	    94.30	    33.50	   340.60	     1.10	     5.60	    94.60	     0.00	     5.60
6346	02/06/2017	    22.60	    28.80	    15.60	    59.50	    92.90	    34.70	   339.40	     1.10	     6.10	    91.80	     0.00	     5.60
6347	03/06/2017	    23.00	    30.40	    17.30	    54.70	    79.20	    26.00	   332.60	     1.20	     5.90	   108.90	     0.00	     5.90
6348	04/06/2017	    21.70	    27.50	    18.10	    72.00	    92.40	    42.10	   194.60	     1.20	     9.50	   122.10	     0.60	     3.90
6349	05/06/2017	    21.40	    28.90	    16.60	    60.30	    84.90	    19.80	   353.30	     1.90	     7.00	   323.60	     0.20	     6.50
6350	06/06/2017	    24.40	    33.60	    15.50	    53.20	    93.00	    18.20	   352.50	     1.50	     5.60	   264.30	     0.00	     6.70
6351	07/06/2017	    22.30	    26.50	    17.70	    70.30	    95.30	    49.00	   327.50	     1.60	     6.60	   103.00	     0.00	     5.40
6352	08/06/2017	    22.00	    27.70	    16.30	    64.30	    95.70	    39.00	   349.60	     1.40	     6.10	   105.60	     0.00	     5.70
6353	09/06/2017	    22.40	    27.90	    16.60	    62.90	    88.40	    44.90	   305.70	     1.10	     4.80	   100.30	     0.00	     5.10
6354	10/06/2017	    23.10	    29.40	    16.80	    64.20	    95.60	    28.60	   329.40	     1.10	     5.50	   100.40	     0.00	     5.60
6355	11/06/2017	    24.50	    33.00	    16.10	    49.00	    94.60	    13.70	   355.20	     1.20	     6.00	   103.20	     0.00	     6.40
6356	12/06/2017	    24.90	    31.50	    18.20	    39.90	    64.40	    21.90	   351.10	     1.30	     5.90	   106.50	     0.00	     6.40
6357	13/06/2017	    25.30	    31.90	    18.40	    43.70	    70.50	    23.50	   346.60	     1.60	     6.90	   104.50	     0.00	     6.60
6358	14/06/2017	    25.70	    32.80	    18.50	    47.20	    70.70	    25.90	   340.60	     1.50	     5.60	   100.10	     0.00	     6.60
6359	15/06/2017	    26.60	    34.60	    19.50	    46.70	    69.00	    24.40	   333.80	     1.00	     5.20	    93.30	     0.00	     6.20
6360	16/06/2017	    27.80	    33.60	    21.50	    43.70	    70.10	    22.90	   320.20	     1.40	     6.20	   105.80	     0.00	     6.50
6361	17/06/2017	    26.90	    33.20	    20.60	    48.40	    66.90	    32.50	   341.00	     1.10	     5.70	    99.50	     0.00	     6.30
6362	18/06/2017	    26.90	    33.70	    20.30	    46.50	    72.60	    23.80	   334.50	     1.30	     6.60	   116.80	     0.00	     6.50
6363	19/06/2017	    25.20	    31.00	    20.70	    60.40	    86.80	    39.80	   332.90	     1.50	     6.50	   103.30	     0.00	     6.20
6364	20/06/2017	    26.30	    32.70	    19.20	    53.20	    93.20	    26.00	   335.50	     1.20	     5.60	   105.60	     0.00	     6.20
6365	21/06/2017	    26.50	    33.40	    20.00	    40.60	    76.90	    21.70	   335.90	     1.20	     5.60	    90.80	     0.00	     6.40
6366	22/06/2017	    27.20	    34.10	    19.90	    44.20	    78.10	    18.30	   334.20	     1.30	     5.70	   120.00	     0.00	     6.60
6367	23/06/2017	    27.20	    37.60	    20.00	    50.90	    71.80	    19.10	   337.90	     1.10	     5.30	    98.30	     0.00	     6.70
6368	24/06/2017	    28.00	    36.40	    20.10	    53.80	    79.60	    20.40	   332.20	     1.00	     6.00	    93.10	     0.00	     6.40
6369	25/06/2017	    26.60	    33.50	    20.40	    52.80	    88.00	    24.30	   285.10	     1.40	     6.40	    98.00	     0.00	     5.90
6370	26/06/2017	    28.20	    35.60	    21.50	    47.20	    78.80	    24.70	   337.20	     1.50	     6.60	   171.50	     0.00	     7.00
6371	27/06/2017	    28.10	    35.20	    20.80	    52.20	    90.30	     8.50	   249.60	     1.30	     6.50	   309.40	     0.00	     5.80
6372	28/06/2017	    28.00	    32.10	    22.80	    29.50	    42.60	    20.00	   352.30	     2.70	     8.20	   295.70	     0.00	     8.20
6373	29/06/2017	    26.40	    31.70	    22.00	    31.10	    51.20	    12.50	   348.60	     1.90	     6.20	   293.30	     0.00	     7.40
6374	30/06/2017	    23.70	    29.10	    18.80	    28.80	    55.00	    12.50	   359.30	     2.40	     7.20	   305.00	     0.00	     7.50
6375	01/07/2017	    20.90	    24.50	    16.80	    53.50	    77.30	    41.00	   279.80	     1.40	     5.70	    92.60	     0.40	     4.80
6376	02/07/2017	    22.40	    28.20	    15.90	    56.10	    83.80	    30.90	   350.30	     1.30	     6.60	   115.40	     0.00	     5.90
6377	03/07/2017	    23.00	    29.20	    16.50	    57.20	    82.80	    28.20	   350.90	     1.10	     6.00	   103.00	     0.00	     5.90
6378	04/07/2017	    23.40	    28.80	    16.40	    58.00	    83.40	    37.30	   351.30	     1.50	     6.30	    99.10	     0.00	     6.00
6379	05/07/2017	    24.10	    29.20	    17.90	    65.50	    93.30	    45.00	   331.30	     1.30	     6.60	   105.60	     0.00	     5.70
6380	06/07/2017	    26.90	    32.60	    22.10	    48.80	    67.10	    29.20	   235.40	     1.50	     6.50	   121.60	     0.00	     5.40
6381	07/07/2017	    24.50	    28.40	    20.90	    70.30	    97.80	    54.80	   183.30	     1.70	     8.10	   110.80	     2.80	     3.80
6382	08/07/2017	    26.50	    33.90	    19.20	    54.60	    99.90	    21.90	   338.80	     1.40	     5.90	   265.00	     0.00	     6.50
6383	09/07/2017	    28.70	    36.70	    21.00	    37.30	    59.60	    18.60	   337.90	     1.40	     6.60	   256.10	     0.00	     7.10
6384	10/07/2017	    27.50	    34.70	    21.20	    49.10	    70.40	    25.70	   338.10	     1.30	     6.60	   101.50	     0.00	     6.60
6385	11/07/2017	    26.90	    33.30	    20.10	    45.00	    70.20	    25.10	   329.80	     1.10	     4.90	    90.30	     0.00	     6.20
6386	12/07/2017	    28.50	    36.10	    20.40	    52.70	    85.10	    28.00	   324.10	     1.00	     5.70	    93.50	     0.00	     6.20
6387	13/07/2017	    28.00	    34.90	    23.20	    67.50	    95.80	    39.20	   302.20	     1.00	     6.40	   103.70	     0.00	     5.80
6388	14/07/2017	    26.40	    31.20	    23.70	    76.70	    98.20	    52.80	   241.40	     1.50	     5.80	   106.90	     0.00	     4.80
6389	15/07/2017	    26.00	    30.70	    20.60	    65.50	    93.80	    43.90	   312.40	     1.40	     6.70	   108.40	     0.00	     5.70
6390	16/07/2017	    26.20	    32.70	    19.40	    53.00	    90.10	    22.10	   333.10	     1.20	     6.10	   117.60	     0.00	     6.20
6391	17/07/2017	    26.00	    32.40	    19.90	    48.80	    78.10	    28.90	   314.60	     1.20	     5.60	    98.40	     0.00	     5.90
6392	18/07/2017	    27.00	    32.80	    21.40	    52.80	    85.20	    27.00	   303.90	     1.40	     5.70	    99.80	     0.00	     6.00
6393	19/07/2017	    27.00	    33.70	    21.80	    61.60	    87.00	    36.20	   305.20	     1.10	     5.30	    99.20	     0.00	     5.80
6394	20/07/2017	    27.30	    32.70	    21.70	    63.30	    94.70	    30.90	   324.10	     1.60	     6.70	   108.80	     0.00	     6.30
6395	21/07/2017	    27.10	    32.20	    22.70	    66.30	    90.80	    43.90	   285.70	     1.40	     5.50	   107.90	     0.00	     5.50
6396	22/07/2017	    26.30	    32.30	    20.70	    65.20	    93.00	    37.10	   319.20	     1.20	     5.60	    95.10	     0.00	     5.90
6397	23/07/2017	    26.90	    33.10	    21.50	    55.10	    80.40	    30.90	   292.00	     1.20	     5.20	    89.40	     0.00	     5.70
6398	24/07/2017	    26.50	    33.30	    19.30	    58.80	    87.40	    35.50	   321.80	     1.20	     6.00	    94.30	     0.00	     5.90
6399	25/07/2017	    25.90	    30.50	    21.40	    69.70	    93.60	    44.80	   291.30	     1.40	     6.40	   107.00	     0.00	     5.40
6400	26/07/2017	    27.30	    34.40	    22.40	    61.40	    78.40	    34.40	   312.40	     1.30	     7.10	   118.20	     0.00	     6.20
6401	27/07/2017	    28.20	    36.10	    21.20	    58.50	    92.00	    24.00	   305.80	     1.20	     6.40	   124.50	     0.00	     6.20
6402	28/07/2017	    28.30	    36.50	    21.20	    50.90	    78.80	    27.60	   303.90	     1.10	     6.00	    88.60	     0.00	     6.10
6403	29/07/2017	    28.00	    34.80	    21.40	    54.10	    71.40	    35.70	   305.70	     1.00	     5.50	    94.00	     0.00	     5.80
6404	30/07/2017	    29.20	    38.20	    22.10	    53.70	    85.80	    21.50	   314.30	     1.10	     6.20	    90.20	     0.00	     6.40
6405	31/07/2017	    27.50	    33.70	    21.40	    56.00	    80.40	    39.40	   300.20	     1.30	     6.10	    98.40	     0.00	     5.80
6406	01/08/2017	    27.50	    33.30	    22.60	    69.70	    87.60	    42.70	   178.10	     1.20	     6.60	    96.30	     0.00	     4.10
6407	02/08/2017	    28.70	    33.70	    24.50	    62.30	    79.40	    43.50	   191.40	     1.30	     5.70	    88.50	     0.40	     4.50
6408	03/08/2017	    30.20	    39.30	    23.10	    53.50	    73.50	    22.50	   302.60	     1.30	     5.30	    26.80	     0.00	     6.60
6409	04/08/2017	    30.00	    36.10	    23.30	    53.30	    77.90	    31.10	   299.70	     1.10	     5.50	    78.40	     0.00	     6.00
6410	05/08/2017	    29.50	    35.80	    23.00	    54.90	    77.60	    33.50	   294.20	     1.20	     6.30	    94.60	     0.00	     5.90
6411	06/08/2017	    27.70	    32.70	    22.70	    71.80	    91.00	    43.60	   278.50	     1.50	     7.70	    98.50	     0.00	     5.50
6412	07/08/2017	    27.90	    33.90	    23.00	    72.40	    94.20	    47.20	   234.20	     1.20	     6.20	   101.60	     0.00	     4.70
6413	08/08/2017	    28.90	    39.80	    22.70	    62.20	    98.30	    11.00	   258.00	     1.40	     7.50	    53.70	     0.00	     6.30
6414	09/08/2017	    26.90	    33.50	    21.70	    63.60	    82.90	    33.20	   284.50	     1.40	     7.10	    98.00	     0.00	     5.70
6415	10/08/2017	    22.70	    25.90	    19.00	    65.60	    89.60	    53.90	   183.90	     1.40	     5.50	    64.50	     3.20	     3.50
6416	11/08/2017	    23.90	    28.70	    18.00	    57.50	    81.80	    35.00	   308.10	     1.20	     5.70	    97.70	     0.00	     5.20
6417	12/08/2017	    23.70	    29.20	    18.00	    60.00	    84.60	    31.20	   297.30	     1.40	     6.20	    92.10	     0.00	     5.30
6418	13/08/2017	    23.80	    29.50	    17.90	    64.30	    86.00	    34.60	   286.00	     1.60	     7.50	   105.00	     0.00	     5.30
6419	14/08/2017	    24.60	    29.70	    19.30	    63.30	    82.00	    36.90	   263.30	     1.50	     6.60	    96.10	     0.00	     5.00
6420	15/08/2017	    25.80	    32.90	    20.40	    65.90	    86.10	    42.50	   251.50	     1.30	     6.50	    98.60	     0.00	     4.90
6421	16/08/2017	    27.20	    34.60	    22.20	    70.90	    93.80	    41.00	   275.30	     1.00	     6.10	   116.00	     0.00	     5.20
6422	17/08/2017	    27.40	    34.10	    22.80	    70.30	    91.40	    39.20	   276.50	     1.10	     5.30	   119.40	     0.00	     5.30
6423	18/08/2017	    27.00	    34.20	    21.70	    71.60	    98.90	    37.60	   279.10	     0.90	     5.10	    97.60	     0.00	     5.10
6424	19/08/2017	    26.20	    31.30	    22.20	    72.50	    94.70	    36.50	   250.30	     1.40	     6.40	   100.90	     0.00	     4.90
6425	20/08/2017	    25.80	    30.00	    22.00	    70.70	    94.70	    46.50	   268.30	     1.30	     6.90	    94.60	     0.00	     4.80
6426	21/08/2017	    24.80	    29.30	    20.10	    67.60	    88.10	    50.30	   230.70	     1.10	     5.60	    91.90	     0.00	     4.20
6427	22/08/2017	    25.50	    33.40	    18.00	    55.90	    81.30	    29.30	   289.50	     0.90	     5.40	    96.20	     0.00	     5.10
6428	23/08/2017	    25.20	    32.60	    18.70	    56.20	    90.70	    28.80	   289.20	     1.10	     5.10	    91.70	     0.00	     5.20
6429	24/08/2017	    25.10	    32.00	    18.80	    64.80	    93.40	    35.20	   282.50	     1.10	     5.10	    89.30	     0.00	     5.00
6430	25/08/2017	    25.30	    31.70	    18.60	    70.40	    98.50	    37.40	   253.30	     1.00	     5.00	   101.80	     0.00	     4.50
6431	26/08/2017	    26.40	    31.60	    21.80	    72.30	    94.30	    45.30	   248.20	     1.30	     6.00	   104.50	     0.00	     4.70
6432	27/08/2017	    26.00	    31.00	    21.60	    74.50	    96.90	    49.00	   152.80	     0.80	     4.40	   101.30	     0.00	     3.10
6433	28/08/2017	    25.60	    28.80	    22.70	    76.10	    93.00	    57.30	   123.20	     1.10	     4.60	   118.80	     0.00	     2.70
6434	29/08/2017	    22.00	    25.10	    19.40	    87.70	    99.90	    60.50	    69.10	     0.80	     3.80	    54.30	    18.30	     1.70
6435	30/08/2017	    20.30	    24.50	    18.40	    90.60	    99.90	    61.40	   102.80	     1.00	     5.40	   311.50	     8.50	     2.10
6436	31/08/2017	    23.50	    29.10	    19.70	    75.60	    95.30	    42.50	   208.30	     1.10	     5.50	    57.70	     0.40	     3.80
6437	01/09/2017	    23.80	    28.30	    19.70	    77.50	    94.20	    52.90	   239.60	     1.50	     6.50	   100.30	     0.00	     4.20
6438	02/09/2017	    23.60	    28.00	    20.50	    74.90	    99.90	    51.20	   204.30	     1.00	     5.20	   122.90	     0.00	     3.60
6439	03/09/2017	    24.00	    31.30	    18.80	    75.30	    97.40	    43.60	   209.40	     0.70	     4.00	   158.30	     0.00	     3.60
6440	04/09/2017	    25.20	    31.90	    20.00	    71.80	    93.70	    38.80	   258.90	     1.20	     5.60	    96.50	     0.00	     4.70
6441	05/09/2017	    25.30	    31.40	    20.60	    71.40	    99.90	    35.30	   260.40	     0.80	     5.90	   118.50	     0.00	     4.40
6442	06/09/2017	    24.20	    31.20	    18.70	    68.20	    92.50	    30.30	   236.80	     0.90	     6.00	   102.00	     0.00	     4.10
6443	07/09/2017	    23.40	    27.40	    20.00	    83.60	    99.90	    62.20	   201.30	     0.80	     4.70	    93.00	     8.50	     3.30
6444	08/09/2017	    24.20	    29.90	    20.50	    79.20	    99.10	    51.40	   230.60	     1.00	     4.90	   106.70	     0.20	     3.90
6445	09/09/2017	    23.80	    28.80	    19.20	    62.40	    99.90	    22.20	   137.30	     1.20	     4.80	   307.00	     0.00	     3.30
6446	10/09/2017	    22.60	    27.80	    17.90	    35.50	    72.80	    16.80	   273.30	     1.80	     6.50	   311.50	     0.00	     5.10
6447	11/09/2017	    25.00	    33.50	    19.40	    28.60	    41.80	    20.20	   265.40	     1.40	     4.70	   270.00	     0.00	     5.40
6448	12/09/2017	    24.80	    30.40	    20.20	    47.90	    74.80	    32.40	   267.90	     1.50	     5.80	    92.70	     0.00	     4.90
6449	13/09/2017	    23.20	    30.20	    17.00	    59.40	    86.70	    29.50	   276.00	     1.10	     5.80	   103.60	     0.00	     4.50
6450	14/09/2017	    25.80	    36.40	    17.70	    49.80	    87.60	    16.10	   278.00	     1.20	     4.90	   272.60	     0.00	     5.30
6451	15/09/2017	    22.80	    27.90	    18.00	    74.10	    96.80	    49.90	   191.80	     1.50	     6.90	    91.70	     5.90	     3.50
6452	16/09/2017	    19.30	    23.40	    16.10	    72.90	    87.10	    54.70	   207.00	     1.20	     6.20	   101.40	     0.00	     3.20
6453	17/09/2017	    21.30	    28.00	    15.80	    72.10	    93.20	    39.20	   254.80	     0.90	     5.90	   136.80	     0.00	     3.80
6454	18/09/2017	    23.60	    31.80	    17.00	    52.80	    97.90	    13.50	   268.80	     1.30	     5.40	   299.70	     0.00	     4.70
6455	19/09/2017	    21.90	    30.10	    16.00	    62.70	    91.80	    23.00	   259.70	     0.90	     5.50	    47.70	     0.00	     4.10
6456	20/09/2017	    21.80	    28.20	    17.10	    72.00	    93.30	    41.30	   227.30	     0.90	     4.80	   114.70	     0.00	     3.60
6457	21/09/2017	    21.50	    28.00	    15.70	    69.00	    94.50	    38.40	   251.00	     0.90	     4.90	    89.70	     0.00	     3.70
6458	22/09/2017	    21.70	    26.10	    18.00	    69.60	    85.90	    49.40	   198.40	     1.20	     6.50	    87.60	     0.00	     3.30
6459	23/09/2017	    21.10	    26.70	    15.60	    68.80	    88.00	    44.10	   242.50	     1.00	     5.80	    83.20	     0.00	     3.60
6460	24/09/2017	    22.40	    31.30	    15.80	    65.80	    94.40	    26.20	   248.80	     0.90	     5.40	   244.30	     0.00	     3.90
6461	25/09/2017	    24.60	    34.50	    16.40	    48.40	    91.90	    19.00	   245.80	     1.20	     4.70	   274.20	     0.00	     4.50
6462	26/09/2017	    22.90	    28.40	    18.20	    63.70	    83.90	    40.90	   237.10	     1.30	     6.30	    83.90	     0.00	     3.90
6463	27/09/2017	    22.20	    26.80	    19.30	    73.10	    88.80	    50.40	   189.70	     1.10	     5.20	   109.20	     0.00	     3.10
6464	28/09/2017	    21.40	    26.20	    17.40	    69.80	    90.60	    46.40	   220.30	     1.00	     5.40	    93.00	     0.00	     3.30
6465	29/09/2017	    21.00	    26.80	    15.70	    68.10	    87.00	    38.20	   242.00	     0.90	     4.90	    93.80	     0.00	     3.40
6466	30/09/2017	    20.90	    27.40	    15.10	    72.80	    95.30	    45.00	   199.60	     0.80	     4.50	    97.50	     0.00	     2.90
6467	01/10/2017	    21.70	    25.40	    18.90	    73.00	    87.10	    56.50	   136.70	     0.70	     4.10	    88.40	     0.00	     2.30
6468	02/10/2017	    21.70	    27.10	    17.60	    72.20	    92.10	    45.30	   204.00	     0.80	     6.10	    99.40	     0.00	     3.00
6469	03/10/2017	    21.80	    28.40	    16.40	    69.70	    91.40	    40.10	   230.80	     1.00	     4.60	   106.90	     0.00	     3.40
6470	04/10/2017	    21.60	    26.50	    17.00	    73.30	    91.90	    49.00	   211.80	     1.00	     4.90	    87.30	     0.00	     3.10
6471	05/10/2017	    21.50	    29.70	    15.80	    69.60	    94.30	    29.50	   234.10	     1.10	     4.60	   280.60	     0.00	     3.60
6472	06/10/2017	    21.50	    27.70	    17.20	    69.70	    86.80	    43.80	   224.10	     1.20	     5.30	    43.60	     0.00	     3.40
6473	07/10/2017	    20.20	    25.20	    15.90	    78.40	    94.30	    52.70	   149.30	     1.10	     5.20	    90.60	     0.00	     2.40
6474	08/10/2017	    20.80	    26.60	    16.30	    73.40	    93.60	    49.00	   210.20	     0.80	     5.80	   136.70	     0.00	     2.90
6475	09/10/2017	    19.90	    26.10	    14.50	    76.20	    95.00	    50.30	   203.00	     0.90	     5.00	    78.60	     0.00	     2.80
6476	10/10/2017	    20.70	    26.60	    16.80	    74.90	    93.10	    44.80	   183.50	     0.80	     4.60	    81.40	     0.00	     2.70
6477	11/10/2017	    20.50	    27.60	    15.30	    76.90	    97.60	    45.30	   190.50	     0.70	     4.00	    76.10	     0.00	     2.70
6478	12/10/2017	    21.00	    28.70	    15.40	    74.80	    96.80	    42.00	   194.60	     0.90	     4.00	    83.40	     0.00	     2.80
6479	13/10/2017	    22.00	    30.00	    16.10	    69.10	    95.90	    25.60	   198.20	     1.00	     5.00	    82.90	     0.00	     3.20
6480	14/10/2017	    20.50	    27.20	    16.00	    76.70	    99.70	    38.10	   182.60	     0.90	     5.00	    85.60	     0.00	     2.70
6481	15/10/2017	    20.90	    25.80	    17.70	    73.20	    84.60	    49.30	   188.70	     1.10	     4.90	    87.70	     0.00	     2.80
6482	16/10/2017	    20.40	    25.00	    16.80	    70.10	    85.20	    42.80	   185.00	     0.90	     5.30	    84.00	     0.00	     2.60
6483	17/10/2017	    19.80	    25.90	    14.50	    74.10	    90.80	    47.90	   161.40	     0.90	     4.40	   108.90	     0.00	     2.30
6484	18/10/2017	    18.20	    22.40	    16.10	    84.70	    93.50	    71.90	    64.20	     0.70	     8.00	    35.60	     3.50	     1.30
6485	19/10/2017	    17.50	    22.10	    12.30	    54.70	    80.40	    33.80	   188.70	     2.10	     6.30	   297.10	     0.20	     3.10
6486	20/10/2017	    20.10	    26.50	    15.50	    49.40	    73.80	    31.40	   196.70	     1.80	     6.70	   321.10	     0.00	     3.40
6487	21/10/2017	    20.70	    28.70	    14.90	    59.80	    78.70	    33.70	   193.40	     1.30	     4.90	   301.70	     0.00	     3.20
6488	22/10/2017	    20.00	    24.40	    16.20	    64.40	    84.40	    48.20	   164.70	     1.00	     5.40	    92.80	     0.00	     2.30
6489	23/10/2017	    18.40	    24.40	    14.50	    75.10	    94.80	    47.90	   145.40	     0.60	     3.50	   316.00	     0.00	     1.90
6490	24/10/2017	    18.30	    25.90	    13.70	    68.70	    94.70	    30.30	   189.50	     1.00	     4.00	   313.10	     0.00	     2.50
6491	25/10/2017	    19.30	    27.90	    13.60	    57.90	    86.20	    26.20	   190.50	     1.10	     4.30	   301.40	     0.00	     2.80
6492	26/10/2017	    18.90	    27.60	    13.40	    60.50	    93.90	    25.60	   190.70	     0.90	     3.70	   322.60	     0.00	     2.60
6493	27/10/2017	    20.00	    30.20	    14.00	    43.00	    65.90	    16.00	   189.40	     1.10	     4.40	   301.80	     0.00	     3.00
6494	28/10/2017	    19.50	    23.90	    15.50	    70.40	    89.00	    48.80	   157.90	     1.00	     4.70	    82.40	     0.00	     2.10
6495	29/10/2017	    18.10	    23.50	    14.70	    77.90	    97.50	    52.80	   126.10	     0.60	     4.00	   158.00	     0.00	     1.60
6496	30/10/2017	    17.60	    23.70	    13.40	    71.70	    88.50	    47.40	   168.10	     1.10	     4.90	    59.80	     0.00	     2.10
6497	31/10/2017	    17.70	    22.40	    13.10	    75.10	    93.10	    51.50	   146.90	     1.00	     4.40	    83.30	     0.00	     1.80
6498	01/11/2017	    17.80	    22.00	    16.00	    78.60	    89.50	    59.00	   100.80	     0.80	     4.20	    71.30	     0.00	     1.50
6499	02/11/2017	    17.40	    22.10	    13.70	    78.10	    96.70	    54.00	   147.40	     0.80	     4.20	    80.80	     0.00	     1.70
6500	03/11/2017	    16.70	    21.30	    13.30	    80.60	    95.50	    58.50	    96.60	     0.60	     3.00	   296.30	     0.00	     1.30
6501	04/11/2017	    17.80	    22.60	    14.00	    65.20	    95.00	    36.40	   120.00	     1.00	     5.30	   287.00	     0.20	     1.80
6502	05/11/2017	    17.60	    22.50	    14.00	    47.50	    68.90	    30.30	   169.60	     2.10	     6.40	   302.00	     0.00	     3.00
6503	06/11/2017	    14.90	    19.50	    11.80	    37.10	    46.30	    24.30	   171.90	     1.70	     5.50	   308.30	     0.00	     2.60
6504	07/11/2017	    13.10	    20.10	     8.60	    39.00	    58.60	    17.50	   171.30	     1.30	     5.40	   306.50	     0.00	     2.30
6505	08/11/2017	    14.90	    21.90	     9.30	    43.10	    63.00	    26.40	   166.80	     1.50	     5.60	   302.80	     0.00	     2.50
6506	09/11/2017	    12.50	    17.50	     7.70	    38.20	    54.60	    25.40	   174.30	     1.40	     5.20	   311.70	     0.00	     2.10
6507	10/11/2017	    12.00	    19.30	     6.80	    42.60	    56.60	    23.30	   164.40	     1.70	     6.20	   297.00	     0.00	     2.40
6508	11/11/2017	    15.50	    21.70	    11.40	    45.20	    60.00	    28.70	   161.00	     1.30	     4.60	   292.60	     0.00	     2.20
6509	12/11/2017	    17.80	    25.00	    13.20	    35.40	    56.80	    15.30	   163.90	     1.70	     6.10	   290.80	     0.00	     3.00
6510	13/11/2017	    16.20	    20.00	    10.60	    31.50	    46.20	    22.20	   158.70	     2.20	     8.60	   308.00	     0.00	     2.90
6511	14/11/2017	    10.60	    16.40	     5.80	    37.80	    67.80	    22.20	   159.10	     1.40	     6.00	   298.80	     0.00	     1.90
6512	15/11/2017	    11.20	    19.00	     5.80	    57.20	    80.90	    30.50	   155.20	     0.90	     3.40	   294.60	     0.00	     1.50
6513	16/11/2017	    12.40	    19.40	     7.00	    51.40	    89.90	    21.60	   152.20	     1.00	     3.40	   332.80	     0.00	     1.60
6514	17/11/2017	    12.10	    19.40	     7.50	    70.40	    93.40	    28.20	   146.70	     1.20	     4.90	   299.90	     0.00	     1.70
6515	18/11/2017	    12.80	    20.60	     8.10	    65.00	    94.30	    31.00	   145.90	     1.00	     3.70	   308.20	     0.00	     1.60
6516	19/11/2017	    12.60	    20.40	     7.50	    74.40	    93.80	    44.30	   144.90	     0.80	     3.10	   305.40	     0.00	     1.30
6517	20/11/2017	    13.30	    21.80	     8.20	    67.00	    94.10	    31.60	   144.90	     0.90	     3.50	   299.90	     0.00	     1.50
6518	21/11/2017	    14.20	    23.70	     9.10	    50.30	    87.30	    16.70	   146.20	     1.20	     4.60	   298.10	     0.00	     2.00
6519	22/11/2017	    13.20	    21.50	     7.90	    54.90	    90.90	    22.30	   136.50	     0.80	     3.70	   304.20	     0.00	     1.40
6520	23/11/2017	    15.50	    24.50	    10.00	    33.60	    59.70	    13.60	   139.50	     1.70	     5.70	   300.70	     0.00	     2.80
6521	24/11/2017	    16.80	    24.10	    11.60	    32.00	    48.60	    18.70	   118.20	     1.30	     4.50	   306.00	     0.00	     2.20
6522	25/11/2017	    15.70	    18.10	    12.20	    34.50	    48.60	    28.60	    26.20	     1.40	     4.50	   305.00	     0.00	     2.00
6523	26/11/2017	    14.00	    18.70	    10.70	    59.50	    80.20	    35.30	   130.20	     1.10	     4.80	   347.90	     0.00	     1.50
6524	27/11/2017	    12.80	    16.30	     9.20	    68.50	    78.50	    55.90	    84.40	     0.70	     3.30	    73.00	     0.00	     1.00
6525	28/11/2017	    13.00	    15.60	    10.40	    77.20	    88.80	    61.80	    51.80	     0.80	     3.20	   288.60	     0.00	     0.90
6526	29/11/2017	    12.80	    14.80	    11.20	    92.30	    99.90	    78.00	    31.50	     0.60	     3.50	   331.10	     5.10	     0.70
6527	30/11/2017	     9.50	    13.40	     6.40	    69.90	    99.90	    30.80	    80.10	     1.30	     4.20	   331.40	     6.50	     1.20
6528	01/12/2017	     8.60	    14.20	     4.90	    45.90	    67.40	    27.30	   136.70	     2.60	     7.70	   295.50	     0.40	     2.20
6529	02/12/2017	     7.70	    11.50	     4.10	    38.80	    48.80	    27.80	   135.70	     2.90	     9.30	   300.90	     0.00	     2.30
6530	03/12/2017	     6.90	    12.70	     3.50	    36.80	    49.70	    22.20	   136.40	     2.00	     6.70	   300.10	     0.00	     1.90
6531	04/12/2017	     6.20	    12.70	     1.60	    40.10	    54.00	    23.70	   134.60	     1.30	     4.40	   308.30	     0.00	     1.40
6532	05/12/2017	     7.00	    14.50	     1.90	    55.70	    73.10	    38.80	   133.00	     1.40	     4.30	   306.20	     0.00	     1.30
6533	06/12/2017	     8.20	    14.90	     3.80	    71.10	    86.70	    50.80	   106.80	     1.30	     4.40	   313.00	     0.00	     1.10
6534	07/12/2017	     8.50	    15.30	     4.40	    71.40	    86.30	    46.30	   128.90	     1.50	     4.80	   303.70	     0.00	     1.30
6535	08/12/2017	    12.90	    21.10	     6.60	    39.20	    63.30	    19.50	   132.40	     2.30	     6.30	   291.60	     0.00	     2.80
6536	09/12/2017	    14.70	    18.90	    10.50	    56.50	    85.30	    43.50	    72.10	     1.30	     5.50	   290.40	     0.00	     1.40
6537	10/12/2017	    14.60	    19.60	    10.00	    57.20	    78.20	    36.10	   102.60	     1.50	     6.10	   291.10	     0.00	     1.60
6538	11/12/2017	    12.60	    18.30	     6.00	    56.60	    78.90	    40.30	    29.90	     2.50	     8.40	   270.40	     3.50	     2.10
6539	12/12/2017	     8.60	    13.70	     5.10	    55.30	    78.40	    31.10	   128.00	     1.90	     7.10	   303.30	     0.00	     1.60
6540	13/12/2017	     8.50	    15.20	     4.00	    48.40	    63.00	    28.30	   130.00	     1.80	     6.00	   288.50	     0.00	     1.80
6541	14/12/2017	    12.60	    19.50	     7.10	    46.70	    58.80	    36.40	   110.80	     2.40	     5.70	   296.00	     0.00	     2.40
6542	15/12/2017	    15.20	    19.10	    11.60	    56.10	    78.20	    38.20	    78.60	     2.30	     7.50	   280.20	     0.00	     2.10
6543	16/12/2017	    10.10	    14.80	     6.50	    51.60	    74.90	    31.70	   128.90	     1.80	     5.80	   299.00	     0.00	     1.60
6544	17/12/2017	     7.70	    13.00	     4.60	    50.20	    63.90	    30.00	   128.40	     1.90	     5.30	   298.30	     0.00	     1.70
6545	18/12/2017	     8.70	    13.40	     4.10	    49.20	    61.20	    37.00	   123.90	     2.10	     7.20	   287.90	     0.00	     1.70
6546	19/12/2017	    12.00	    14.80	     9.40	    51.20	    64.20	    36.80	   117.90	     2.30	     8.20	     2.10	     0.00	     1.90
6547	20/12/2017	     9.20	    14.80	     5.10	    58.80	    76.20	    37.00	   111.90	     1.50	     5.20	   304.00	     0.00	     1.40
6548	21/12/2017	    10.60	    15.60	     7.50	    63.40	    92.70	    46.30	   106.40	     1.20	     4.60	   315.40	     0.00	     1.10
6549	22/12/2017	    11.40	    20.60	     6.50	    58.10	    92.10	    28.30	   124.50	     1.60	     6.60	   299.40	     0.00	     1.90
6550	23/12/2017	    10.90	    15.80	     6.40	    73.30	    94.90	    62.40	    79.30	     0.90	     4.40	    40.90	     0.00	     0.80
6551	24/12/2017	    11.30	    14.70	     7.60	    83.70	    95.70	    63.70	    67.80	     0.50	     3.10	    67.40	     0.00	     0.70
6552	25/12/2017	    10.00	    16.00	     6.20	    73.80	    93.80	    44.30	   122.30	     1.40	     4.70	   297.50	     0.00	     1.20
6553	26/12/2017	    11.30	    16.30	     7.30	    55.90	    71.20	    37.80	    73.10	     1.50	     7.50	   297.30	     0.00	     1.60
6554	27/12/2017	    12.80	    16.80	     6.90	    47.00	    72.60	    27.80	   104.70	     2.90	    10.20	   292.70	     0.60	     2.40
6555	28/12/2017	    15.20	    21.10	    10.60	    50.80	    61.10	    40.70	   101.00	     2.40	     9.50	   268.90	     0.00	     2.50
6556	29/12/2017	    17.40	    20.70	    14.00	    53.70	    66.00	    41.80	    76.60	     1.70	     5.40	   288.10	     0.00	     1.90
6557	30/12/2017	    15.90	    21.90	    12.40	    58.40	    69.70	    39.00	   126.30	     1.90	     6.00	   293.20	     0.00	     2.10
6558	31/12/2017	    13.80	    17.80	     9.40	    59.30	    76.90	    42.60	    73.50	     2.80	     9.40	   293.80	     0.00	     2.20
6559	01/01/2018	    14.40	    18.90	     9.90	    33.50	    51.80	    16.60	   129.30	     2.50	     9.00	   287.00	     0.00	     2.90
6560	02/01/2018	    15.20	    19.70	    10.60	    43.30	    59.10	    30.80	   135.40	     2.20	     7.90	   286.80	     0.00	     2.30
6561	03/01/2018	    17.50	    21.30	    13.90	    52.20	    63.00	    41.70	   117.10	     2.50	     7.50	   300.20	     0.00	     2.50
6562	04/01/2018	    17.00	    23.10	    13.40	    55.30	    69.30	    36.20	   130.20	     2.20	     7.20	   288.90	     0.00	     2.50
6563	05/01/2018	    14.00	    20.10	     8.90	    53.30	    66.70	    33.20	   132.30	     1.60	     5.70	   299.90	     0.00	     1.90
6564	06/01/2018	     9.80	    13.80	     6.10	    74.40	    84.80	    62.30	    53.10	     1.40	     8.00	     1.70	     1.80	     1.00
6565	07/01/2018	     7.40	    12.00	     2.30	    69.40	    92.90	    45.10	   120.10	     1.00	     4.40	    70.20	     1.60	     0.90
6566	08/01/2018	     6.80	    12.90	     2.50	    67.10	    86.70	    40.00	   130.90	     1.00	     3.70	   305.70	     0.00	     1.00
6567	09/01/2018	     7.40	    12.10	     4.10	    62.70	    71.90	    45.40	    99.90	     1.40	     5.30	   302.10	     0.00	     1.20
6568	10/01/2018	    10.40	    16.90	     5.90	    70.20	    96.90	    38.70	   125.50	     1.60	     6.10	   290.10	     4.10	     1.50
6569	11/01/2018	    11.50	    13.30	     9.90	    44.60	    50.70	    36.50	   132.70	     3.80	     9.30	   296.40	     0.00	     2.80
6570	12/01/2018	    10.90	    15.40	     8.20	    43.10	    54.60	    30.50	   139.50	     2.10	     7.20	   289.30	     0.00	     2.20
6571	13/01/2018	     8.40	    13.40	     4.40	    61.50	    81.40	    48.20	    90.00	     0.90	     3.60	   318.80	     0.00	     1.00
6572	14/01/2018	     9.10	    13.70	     5.80	    63.20	    87.20	    41.50	   105.80	     1.40	     4.60	   284.50	     0.40	     1.30
6573	15/01/2018	     8.20	    13.20	     5.90	    80.10	    94.20	    53.40	    71.10	     1.50	     4.20	   297.90	     4.70	     1.10
6574	16/01/2018	    11.70	    19.70	     5.10	    54.10	    76.50	    34.40	   140.30	     2.10	     6.90	   283.10	     0.00	     2.30
6575	17/01/2018	    14.20	    20.90	    10.60	    51.30	    66.00	    26.20	   146.00	     2.10	     7.50	   290.60	     0.00	     2.70
6576	18/01/2018	    11.80	    16.40	     7.70	    72.70	    91.60	    46.00	   136.30	     0.90	     4.70	    40.70	     0.00	     1.20
6577	19/01/2018	    11.30	    15.60	     8.70	    69.80	    90.20	    50.80	    74.10	     1.10	     3.70	   299.30	     0.00	     1.20
6578	20/01/2018	    14.20	    21.00	     9.00	    43.40	    62.80	    21.10	   135.00	     1.40	     6.50	   258.10	     0.00	     2.10
6579	21/01/2018	    17.40	    22.40	    13.10	    40.60	    49.20	    32.30	   147.10	     2.60	     9.00	   298.80	     0.00	     3.30
6580	22/01/2018	    18.50	    24.70	    14.50	    40.10	    54.80	    23.40	   151.20	     1.90	     6.30	   295.10	     0.00	     3.00
6581	23/01/2018	    14.70	    20.80	    10.20	    51.30	    73.40	    30.60	   152.40	     1.50	     5.00	   308.50	     0.00	     2.10
6582	24/01/2018	    11.90	    19.00	     6.80	    67.30	    89.50	    41.30	   145.10	     0.90	     3.30	   310.20	     0.00	     1.40
6583	25/01/2018	    10.30	    15.60	     6.20	    77.60	    91.70	    54.50	   127.00	     0.80	     3.00	   302.40	     0.00	     1.10
6584	26/01/2018	    11.10	    13.70	     7.80	    46.40	    62.70	    33.60	   150.10	     3.20	    10.10	   299.60	     0.00	     2.60
6585	27/01/2018	    10.20	    13.90	     6.90	    43.40	    64.40	    28.40	   108.20	     2.70	     8.20	   342.50	     1.00	     2.50
6586	28/01/2018	    10.60	    14.10	     6.90	    86.70	    99.90	    66.20	   104.10	     1.80	     8.00	    62.30	    49.70	     1.20
6587	29/01/2018	    11.00	    15.40	     7.40	    78.50	    93.10	    57.80	   136.20	     1.10	     4.70	    30.70	     0.00	     1.30
6588	30/01/2018	     9.70	    14.10	     6.20	    82.70	    94.40	    66.80	    87.70	     1.00	     3.60	   329.50	     0.00	     1.00
6589	31/01/2018	    10.20	    14.70	     6.50	    81.10	    94.80	    58.20	   136.10	     1.00	     3.90	   329.00	     0.00	     1.20
6590	01/02/2018	    11.50	    17.00	     7.60	    73.20	    99.70	    41.50	   132.50	     1.60	     5.70	   299.70	     4.50	     1.70
6591	02/02/2018	     7.30	    10.40	     5.60	    61.30	    94.30	    34.80	    46.10	     1.80	     7.40	   309.30	     4.90	     1.40
6592	03/02/2018	     8.60	    13.10	     5.10	    41.90	    52.20	    30.00	   171.20	     2.50	     8.00	   295.20	     0.00	     2.50
6593	04/02/2018	     7.80	    11.40	     4.60	    59.20	    76.00	    49.00	    83.90	     1.00	     4.90	   303.10	     0.00	     1.20
6594	05/02/2018	     7.60	    10.80	     4.50	    73.00	    97.70	    45.20	   120.50	     1.20	     4.80	   308.90	     0.00	     1.20
6595	06/02/2018	     6.50	    10.70	     4.00	    61.00	    73.60	    47.70	   165.00	     2.40	     7.70	   298.70	     0.00	     1.80
6596	07/02/2018	     6.50	    11.80	     3.10	    51.80	    67.90	    35.10	   176.60	     1.90	     5.80	   296.00	     0.00	     1.90
6597	08/02/2018	     6.40	    12.40	     2.40	    50.20	    68.10	    26.80	   176.10	     1.80	     5.70	   302.90	     0.00	     2.10
6598	09/02/2018	     7.70	    12.00	     3.40	    43.60	    57.30	    29.80	   172.30	     2.20	     7.40	   306.50	     0.00	     2.30
6599	10/02/2018	     9.40	    12.10	     7.10	    42.80	    56.20	    29.80	   123.70	     2.40	     8.90	   321.80	     0.00	     2.40
6600	11/02/2018	    11.50	    19.90	     5.20	    47.30	    60.30	    32.00	   165.40	     1.50	     5.30	   273.30	     0.00	     2.50
6601	12/02/2018	    12.30	    15.40	     8.50	    54.60	    66.40	    46.50	    80.50	     1.70	     6.40	   288.70	     0.00	     1.90
6602	13/02/2018	     9.80	    16.60	     2.10	    43.90	    67.90	    26.50	   184.80	     1.60	     6.10	   285.30	     0.00	     2.30
6603	14/02/2018	    13.70	    18.50	    10.40	    44.20	    53.80	    33.00	   177.50	     2.40	     6.70	   296.30	     0.00	     3.20
6604	15/02/2018	    15.70	    21.60	    11.50	    51.90	    73.10	    36.20	   188.10	     1.70	     6.70	   291.60	     0.00	     2.80
6605	16/02/2018	    13.70	    19.00	    10.00	    66.90	    86.00	    47.90	   130.00	     1.00	     4.20	   317.10	     0.00	     1.80
6606	17/02/2018	    14.40	    22.10	     9.50	    64.30	    88.80	    34.60	   195.60	     1.70	     7.10	   302.00	     0.00	     2.80
6607	18/02/2018	    11.90	    13.70	    10.00	    79.90	    97.70	    70.70	    60.10	     0.90	     4.00	    86.30	     0.20	     1.00
6608	19/02/2018	    11.70	    18.00	     7.90	    76.20	    99.90	    37.40	   190.60	     1.00	     4.90	   299.90	     0.00	     2.00
6609	20/02/2018	    14.10	    20.50	     7.90	    54.70	    94.80	    32.10	   193.20	     2.00	     6.70	   304.90	     0.00	     2.80
6610	21/02/2018	    11.10	    14.90	     7.60	    52.40	    86.50	    32.20	    90.60	     1.60	     5.60	   320.90	     0.00	     1.90
6611	22/02/2018	     8.70	    14.70	     3.90	    54.70	    91.10	    20.20	   203.20	     1.60	     6.20	   311.40	     0.00	     2.40
6612	23/02/2018	     6.80	    12.00	     1.90	    40.80	    66.40	    16.80	   214.00	     1.40	     5.10	   307.70	     0.00	     2.20
6613	24/02/2018	     7.40	    13.80	     1.50	    62.80	    84.30	    37.20	   203.70	     1.20	     4.30	   306.20	     0.00	     2.00
6614	25/02/2018	    10.20	    18.50	     4.50	    60.10	    87.60	    11.20	   210.80	     1.50	     5.40	   292.80	     0.00	     2.90
6615	26/02/2018	    11.60	    19.00	     7.10	    42.70	    83.10	    18.20	   197.60	     1.60	     5.90	   299.40	     0.00	     2.90
6616	27/02/2018	     9.70	    10.60	     9.10	    91.80	    99.10	    82.10	    26.20	     0.80	     2.90	    46.20	     6.70	     0.70
6617	28/02/2018	    12.20	    17.10	     8.80	    86.00	    99.90	    65.60	   121.00	     0.90	     3.80	    54.90	     0.20	     1.50
6618	01/03/2018	    14.30	    18.20	     9.40	    71.60	    94.30	    43.10	   136.80	     1.90	     9.60	   251.30	     1.20	     2.30
6619	02/03/2018	    11.30	    14.00	     7.40	    75.70	    97.60	    53.40	    58.90	     1.20	    10.20	   330.90	     1.80	     1.30
6620	03/03/2018	    13.70	    19.20	     9.60	    67.30	    97.90	    38.90	   132.20	     1.10	     4.90	   252.70	     2.80	     2.00
6621	04/03/2018	    11.50	    16.80	     7.10	    83.00	    99.90	    48.80	    99.80	     0.90	     6.70	   281.20	     2.00	     1.60
6622	05/03/2018	    11.80	    14.80	     9.80	    62.00	    80.50	    48.60	    96.10	     2.00	     8.50	   281.70	     1.80	     2.00
6623	06/03/2018	    13.50	    18.10	    10.40	    45.40	    58.00	    28.70	   172.00	     2.20	     9.20	   272.40	     0.00	     3.30
6624	07/03/2018	    12.50	    17.60	     8.50	    47.40	    66.80	    20.40	   226.10	     1.60	     6.10	   289.90	     0.00	     3.20
6625	08/03/2018	    13.20	    20.00	     8.80	    80.10	    98.40	    57.70	   149.50	     0.90	     3.00	   345.40	     2.80	     2.00
6626	09/03/2018	    17.80	    24.20	    12.20	    58.50	    89.90	    32.50	   237.80	     1.40	     5.70	   260.20	     0.00	     3.40
6627	10/03/2018	    19.30	    25.40	    12.90	    49.00	    76.90	    35.10	   205.10	     2.20	     7.40	   243.00	     0.00	     3.90
6628	11/03/2018	    14.50	    19.00	    10.70	    45.90	    60.00	    28.00	   194.90	     2.70	    10.40	   269.70	     0.00	     3.80
6629	12/03/2018	    14.60	    19.60	    10.00	    40.80	    59.10	    24.20	   247.10	     2.20	     7.10	   289.20	     0.00	     3.90
6630	13/03/2018	    15.90	    22.90	     8.60	    46.30	    66.80	    27.90	   206.90	     1.20	     5.00	   283.10	     0.00	     3.10
6631	14/03/2018	    16.60	    21.80	    11.80	    52.30	    65.80	    38.80	   176.50	     1.40	     8.70	   263.10	     0.00	     3.00
6632	15/03/2018	    16.00	    18.90	    13.00	    45.70	    58.10	    35.00	   100.20	     2.00	     9.40	   263.70	     0.20	     2.90
6633	16/03/2018	    13.10	    17.80	    10.00	    44.70	    58.40	    25.80	   229.30	     2.50	     7.40	   287.70	     0.00	     3.90
6634	17/03/2018	    11.40	    17.10	     6.50	    51.30	    67.80	    32.50	   124.80	     2.60	     9.90	   260.70	     0.00	     3.10
6635	18/03/2018	    10.90	    16.10	     7.30	    57.40	    81.70	    31.80	   192.20	     2.50	     7.90	   292.00	     0.80	     3.10
6636	19/03/2018	    12.20	    18.00	     6.40	    50.80	    81.60	    28.50	   186.20	     2.10	     8.00	   290.30	     2.60	     3.20
6637	20/03/2018	     9.80	    12.80	     7.80	    38.20	    51.80	    27.40	   246.90	     3.80	    10.30	   306.50	     0.00	     4.00
6638	21/03/2018	     9.10	    15.50	     4.60	    38.10	    65.90	    18.30	   259.40	     1.90	     6.80	   315.50	     0.00	     3.50
6639	22/03/2018	     9.40	    16.10	     3.30	    31.90	    57.30	    17.00	   273.40	     1.80	     6.00	   312.10	     0.00	     3.60
6640	23/03/2018	    14.40	    19.60	    11.00	    37.40	    59.50	    22.00	   137.80	     3.70	     9.70	   297.50	     0.00	     4.50
6641	24/03/2018	    12.90	    14.80	     8.70	    43.90	    75.40	    30.20	   188.90	     3.90	    12.30	   293.90	     3.50	     3.60
6642	25/03/2018	    12.90	    16.70	     9.80	    44.20	    78.40	    26.80	   212.80	     2.90	    10.50	   300.30	     0.20	     3.70
6643	26/03/2018	    14.00	    19.10	     8.30	    41.40	    62.60	    26.70	   262.20	     2.50	     6.90	   303.50	     0.00	     4.20
6644	27/03/2018	    17.40	    25.90	    11.50	    35.30	    55.90	    19.70	   274.80	     2.10	     6.60	   307.60	     0.00	     5.20
6645	28/03/2018	    19.30	    27.90	    13.30	    38.60	    55.10	    14.30	   284.80	     1.50	     4.80	   272.00	     0.00	     4.90
6646	29/03/2018	    18.40	    22.90	    13.40	    34.70	    47.30	    23.00	   212.80	     1.60	     5.80	   280.60	     0.00	     4.00
6647	30/03/2018	    14.10	    18.40	    10.80	    41.20	    51.30	    29.50	   191.00	     2.20	     7.80	   279.60	     0.00	     3.80
6648	31/03/2018	    13.50	    18.10	     9.90	    37.00	    65.00	    23.10	   241.80	     2.60	     9.20	   280.30	     0.20	     4.20
6649	01/04/2018	    13.90	    20.60	     8.00	    40.70	    56.80	    25.30	   279.30	     1.40	     6.00	    95.60	     0.00	     3.90
6650	02/04/2018	    14.40	    21.30	    10.00	    44.40	    74.30	    23.10	   188.80	     1.10	     4.50	   328.40	     0.00	     3.10
6651	03/04/2018	    16.40	    23.80	     9.50	    58.70	    84.30	    32.80	   263.10	     0.90	     4.90	   177.30	     0.00	     3.60
6652	04/04/2018	    17.50	    22.50	    12.00	    36.80	    69.50	    18.60	   296.60	     2.10	     6.90	   296.80	     0.00	     4.90
6653	05/04/2018	    16.30	    23.30	    10.40	    45.00	    65.10	    24.60	   291.70	     1.30	     5.60	   126.20	     0.00	     4.30
6654	06/04/2018	    15.30	    19.60	    11.70	    58.40	    80.90	    36.50	   181.30	     1.30	     6.00	    94.50	     0.00	     3.00
6655	07/04/2018	    14.20	    19.60	    11.10	    70.70	    90.10	    50.50	   134.90	     1.70	     7.10	   279.10	     4.70	     2.50
6656	08/04/2018	    14.10	    19.60	     9.90	    53.90	    79.60	    32.30	   284.80	     2.40	     8.60	   292.00	     0.00	     4.30
6657	09/04/2018	    13.60	    19.00	     8.50	    43.20	    70.90	    16.70	   275.00	     2.00	     7.90	   288.90	     0.00	     4.30
6658	10/04/2018	    12.70	    18.30	     7.50	    58.10	    84.80	    33.30	   168.20	     1.50	     6.90	   244.70	     1.60	     2.90
6659	11/04/2018	    12.10	    15.80	     6.90	    46.40	    70.60	    29.60	   269.30	     3.50	     9.90	   280.70	     0.00	     4.20
6660	12/04/2018	    14.90	    19.70	    11.20	    44.10	    77.90	    28.60	   293.80	     2.50	     9.10	   288.20	     0.20	     4.60
6661	13/04/2018	    13.90	    18.70	     9.00	    55.80	    80.40	    33.90	   283.80	     1.60	     6.00	   214.40	     0.20	     3.90
6662	14/04/2018	    15.10	    21.60	    10.10	    54.50	    82.10	    26.00	   262.40	     1.50	     6.20	   337.80	     0.00	     4.00
6663	15/04/2018	    17.50	    25.00	    10.00	    52.60	    87.20	    26.70	   294.70	     1.90	     6.10	   280.40	     0.00	     4.90
6664	16/04/2018	    17.60	    21.90	    12.60	    43.70	    71.80	    26.90	   314.10	     2.80	     8.70	   302.60	     1.80	     5.30
6665	17/04/2018	    17.40	    24.50	    10.50	    52.20	    80.80	    29.80	   313.80	     1.10	     7.20	   106.50	     0.00	     4.50
6666	18/04/2018	    17.20	    23.70	    11.40	    53.80	    76.70	    28.50	   317.60	     1.30	     6.60	    82.50	     0.00	     4.60
6667	19/04/2018	    16.30	    21.60	    11.30	    60.40	    84.70	    38.80	   304.40	     1.60	     6.70	    98.20	     0.00	     4.30
6668	20/04/2018	    16.60	    20.30	    13.00	    68.20	    83.70	    53.20	   252.60	     1.60	     7.20	   102.30	     0.00	     3.70
6669	21/04/2018	    16.70	    22.80	    11.50	    60.30	    79.10	    39.00	   252.70	     1.70	     6.80	    77.60	     0.00	     4.10
6670	22/04/2018	    18.60	    24.20	    13.70	    48.20	    68.30	    26.40	   280.10	     1.50	     6.50	    87.70	     0.00	     4.70
6671	23/04/2018	    20.70	    26.90	    15.40	    38.60	    52.90	    21.00	   278.80	     1.50	     7.00	    86.40	     0.00	     5.20
6672	24/04/2018	    21.10	    26.70	    16.50	    38.50	    56.20	    23.10	   305.70	     2.10	     8.00	    73.60	     0.00	     5.90
6673	25/04/2018	    17.70	    20.30	    16.30	    62.80	    86.30	    44.70	   114.00	     1.30	     4.90	   290.30	     1.00	     2.50
6674	26/04/2018	    17.90	    21.60	    14.00	    67.60	    87.80	    45.90	   183.10	     1.10	     4.90	    74.60	     1.00	     3.10
6675	27/04/2018	    18.70	    30.10	    12.10	    72.40	    96.50	    33.20	   234.50	     1.20	     8.30	   275.20	     8.70	     4.30
6676	28/04/2018	    18.20	    22.60	    13.90	    74.50	    93.50	    59.30	   318.40	     1.30	     5.20	    68.10	     0.00	     4.40
6677	29/04/2018	    15.90	    20.40	    11.00	    44.00	    97.90	    20.40	   332.30	     2.50	     8.70	   285.70	     0.00	     5.10
6678	30/04/2018	    14.10	    20.90	    10.20	    56.70	    87.30	    27.40	   236.60	     1.00	     5.40	   128.60	     0.20	     3.50
6679	01/05/2018	    13.20	    19.80	     8.30	    53.80	    87.20	    21.40	   278.30	     1.60	     7.30	   318.40	     0.80	     4.20
6680	02/05/2018	    16.50	    23.10	     7.90	    43.00	    85.10	    19.10	   347.80	     2.20	     6.80	   296.80	     0.00	     5.50
6681	03/05/2018	    19.00	    24.50	    12.40	    37.90	    74.50	    24.10	   245.20	     2.10	     7.00	   326.80	     0.00	     4.90
6682	04/05/2018	    16.70	    21.60	    12.30	    54.50	    83.60	    36.50	   314.00	     1.30	     6.20	    96.90	     0.20	     4.50
6683	05/05/2018	    18.00	    24.60	    12.50	    59.00	    93.00	    31.80	   254.80	     1.00	     6.40	   116.10	     0.00	     4.00
6684	06/05/2018	    17.90	    23.70	    12.00	    59.50	    85.40	    37.40	   326.90	     1.20	     6.70	   100.90	     0.00	     4.80
6685	07/05/2018	    17.90	    23.90	    11.70	    65.20	    89.00	    39.90	   331.20	     1.20	     5.40	    84.80	     0.00	     4.80
6686	08/05/2018	    18.10	    26.50	    12.90	    74.60	    97.40	    38.10	   230.00	     1.00	     5.10	    54.00	     1.20	     3.80
6687	09/05/2018	    19.40	    27.50	    14.40	    74.90	    98.70	    35.50	   268.00	     1.10	     6.80	   312.70	    11.20	     4.50
6688	10/05/2018	    17.70	    21.70	    14.60	    83.50	    95.80	    67.60	   125.30	     1.00	     5.90	    88.30	     4.30	     2.20
6689	11/05/2018	    18.40	    25.20	    13.40	    78.30	    99.90	    47.00	   260.30	     0.80	     4.00	    76.20	     0.00	     4.00
6690	12/05/2018	    21.30	    28.40	    14.30	    60.90	    99.90	    30.40	   312.50	     1.30	     8.10	   266.20	     0.00	     5.20
6691	13/05/2018	    18.20	    23.50	    13.20	    33.00	    79.40	    14.20	   352.40	     2.20	     7.90	   310.40	     0.00	     5.90
6692	14/05/2018	    17.00	    23.80	    11.60	    49.30	    81.90	    25.10	   274.40	     1.60	     6.00	   325.60	     0.00	     4.70
6693	15/05/2018	    16.80	    21.90	    11.40	    62.90	    87.00	    39.60	   330.90	     1.10	     5.70	    98.20	     0.00	     4.60
6694	16/05/2018	    17.10	    22.90	    11.10	    58.10	    93.30	    27.30	   349.50	     1.30	     6.60	    97.40	     0.00	     5.00
6695	17/05/2018	    17.70	    22.00	    11.90	    53.20	    73.20	    40.30	   339.80	     1.50	     7.10	    82.70	     0.00	     5.00
6696	18/05/2018	    18.10	    23.50	    12.10	    57.70	    81.40	    38.00	   320.30	     1.30	     6.60	    91.60	     0.00	     4.80
6697	19/05/2018	    18.00	    23.60	    12.10	    66.50	    96.00	    38.80	   344.30	     1.10	     6.70	   101.60	     0.00	     4.90
6698	20/05/2018	    18.10	    24.10	    11.60	    63.80	    95.60	    35.90	   333.80	     1.20	     7.20	    97.70	     0.00	     4.90
6699	21/05/2018	    19.00	    25.60	    12.10	    63.00	    95.20	    34.90	   285.50	     1.10	     6.20	   114.30	     0.80	     4.50
6700	22/05/2018	    21.20	    28.80	    13.60	    53.30	    79.00	    24.70	   338.10	     1.50	     6.90	   178.60	     0.00	     5.80
6701	23/05/2018	    20.00	    27.20	    13.60	    58.10	    99.90	    23.50	   287.30	     1.00	     6.30	    89.70	     0.00	     4.80
6702	24/05/2018	    21.70	    26.90	    15.90	    42.10	    60.60	    28.20	   291.00	     1.80	     8.00	    90.80	     0.00	     5.60
6703	25/05/2018	    22.40	    28.40	    17.80	    55.20	    88.00	    33.30	   312.20	     1.80	     5.90	   232.60	     0.00	     5.70
6704	26/05/2018	    20.20	    25.00	    15.40	    68.60	    90.40	    47.20	   329.90	     1.30	     7.30	    92.40	     0.00	     5.10
6705	27/05/2018	    20.40	    25.10	    15.00	    64.00	    96.00	    39.70	   269.10	     1.60	     6.40	   286.90	     0.00	     4.60
6706	28/05/2018	    21.10	    27.10	    15.20	    53.20	    85.90	    31.20	   280.10	     1.70	     6.60	   143.60	     0.00	     5.20
6707	29/05/2018	    19.60	    25.10	    15.10	    71.70	    96.50	    43.10	   288.50	     1.40	     7.30	    95.30	     0.20	     4.70
6708	30/05/2018	    20.80	    26.90	    15.70	    53.10	    84.50	    27.10	   291.90	     1.40	     5.00	   283.30	     0.00	     5.20
6709	31/05/2018	    22.70	    28.90	    17.00	    44.10	    67.70	    27.60	   344.00	     1.30	     6.00	   165.30	     0.00	     6.00
6710	01/06/2018	    21.10	    26.30	    16.60	    62.20	    97.20	    33.90	   352.50	     1.50	     6.80	   102.90	     0.00	     5.70
6711	02/06/2018	    18.20	    21.60	    14.60	    82.50	    98.90	    68.60	   125.80	     1.30	     9.30	    89.50	    27.40	     2.30
6712	03/06/2018	    20.00	    27.30	    13.70	    63.70	    98.50	    35.90	   296.20	     1.70	     6.30	   273.20	     4.70	     5.10
6713	04/06/2018	    23.20	    29.20	    17.40	    48.80	    70.20	    29.60	   326.70	     1.50	     6.60	   278.70	     0.00	     6.00
6714	05/06/2018	    20.90	    24.40	    17.50	    51.50	    77.80	    40.60	   167.70	     1.30	     6.10	   320.40	     0.20	     3.60
6715	06/06/2018	    18.30	    23.70	    13.30	    65.20	    97.80	    38.70	   181.90	     1.20	     6.00	   296.90	     1.80	     3.40
6716	07/06/2018	    20.90	    28.60	    13.00	    55.10	    91.10	    28.90	   343.40	     1.60	     5.60	   266.50	     0.00	     5.90
6717	08/06/2018	    22.80	    30.00	    16.40	    50.50	    81.90	    23.60	   319.30	     1.40	     7.70	   120.90	     0.00	     5.80
6718	09/06/2018	    20.70	    27.00	    15.20	    69.30	    92.20	    44.80	   220.20	     1.00	     4.50	    62.60	     0.20	     3.90
6719	10/06/2018	    22.20	    28.00	    17.40	    58.30	    84.90	    32.10	   256.60	     1.20	     5.30	   307.10	     1.40	     4.70
6720	11/06/2018	    23.40	    28.70	    18.60	    44.40	    72.30	    30.40	   322.10	     1.30	     6.00	   238.10	     0.00	     5.70
6721	12/06/2018	    24.60	    30.40	    19.30	    36.40	    50.00	    21.90	   355.40	     2.00	     6.20	   294.10	     0.00	     7.20
6722	13/06/2018	    24.00	    31.30	    18.00	    45.40	    83.60	    14.70	   355.20	     1.90	     7.50	   312.70	     0.00	     7.00
6723	14/06/2018	    22.10	    30.10	    15.80	    61.30	    92.60	    21.00	   351.00	     1.40	     6.50	    15.10	     0.00	     6.20
6724	15/06/2018	    23.00	    30.30	    16.10	    62.00	    95.80	    30.60	   351.40	     1.20	     5.20	   102.10	     0.00	     6.00
6725	16/06/2018	    23.20	    29.80	    16.50	    57.80	    88.80	    25.30	   347.80	     1.20	     5.30	    91.80	     0.00	     6.00
6726	17/06/2018	    24.10	    30.30	    17.70	    49.20	    85.10	    26.90	   353.20	     1.20	     5.30	    89.90	     0.00	     6.10
6727	18/06/2018	    23.60	    29.40	    17.60	    53.60	    79.90	    29.00	   354.50	     1.30	     5.70	    98.40	     0.00	     6.10
6728	19/06/2018	    22.90	    28.40	    16.60	    59.30	    90.80	    35.50	   353.40	     1.10	     5.90	    97.70	     0.00	     5.80
6729	20/06/2018	    23.70	    29.70	    16.50	    51.70	    74.40	    29.70	   357.80	     1.20	     6.00	    97.50	     0.00	     6.10
6730	21/06/2018	    24.70	    30.90	    17.80	    49.90	    76.40	    25.50	   356.80	     1.20	     5.40	    94.50	     0.00	     6.30
6731	22/06/2018	    25.60	    32.80	    18.10	    47.00	    78.10	    25.30	   354.00	     1.30	     5.90	    78.60	     0.00	     6.50
6732	23/06/2018	    25.10	    31.00	    18.60	    45.00	    67.30	    28.70	   348.40	     1.30	     6.00	    97.20	     0.00	     6.30
6733	24/06/2018	    24.80	    31.00	    18.40	    57.20	    76.80	    36.00	   339.50	     1.20	     5.80	    99.70	     0.00	     6.00
6734	25/06/2018	    24.80	    31.40	    18.70	    59.90	    82.60	    36.30	   327.30	     1.10	     5.50	    90.60	     0.00	     5.90
6735	26/06/2018	    24.70	    30.90	    18.60	    58.80	    90.00	    27.00	   340.00	     1.20	     5.40	    93.10	     0.00	     6.00
6736	27/06/2018	    25.40	    32.40	    17.90	    58.70	    94.60	    29.30	   334.70	     1.20	     5.30	   102.20	     0.00	     6.10
6737	28/06/2018	    24.30	    29.60	    18.90	    65.80	    86.90	    44.80	   213.50	     1.10	     5.40	    75.30	     0.00	     4.20
6738	29/06/2018	    24.60	    29.30	    21.30	    71.00	    91.90	    44.80	   317.30	     1.60	     7.20	    96.20	     0.00	     5.80
6739	30/06/2018	    24.90	    30.10	    19.40	    59.60	    86.00	    36.30	   335.00	     1.40	     5.80	   103.30	     0.00	     6.00
6740	01/07/2018	    27.00	    33.40	    20.00	    55.70	    91.60	    27.50	   338.80	     1.30	     6.80	   132.00	     0.00	     6.40
6741	02/07/2018	    28.50	    35.30	    23.10	    32.20	    59.20	    17.60	   355.60	     1.80	     6.10	   271.30	     0.00	     7.70
6742	03/07/2018	    26.00	    32.10	    19.90	    48.80	    88.00	    23.50	   329.80	     1.60	     5.90	    80.70	     0.00	     6.40
6743	04/07/2018	    26.70	    33.00	    19.40	    59.20	    99.90	    23.20	   339.30	     1.10	     5.90	    67.70	     0.00	     6.20
6744	05/07/2018	    28.30	    34.90	    23.30	    31.10	    60.60	    17.20	   354.60	     2.00	     7.10	   289.10	     0.00	     7.90
6745	06/07/2018	    25.20	    30.70	    19.00	    56.00	    88.00	    27.80	   350.80	     1.30	     6.00	    89.80	     0.00	     6.30
6746	07/07/2018	    24.70	    30.30	    17.90	    57.90	    94.00	    31.40	   281.80	     1.50	     6.50	    96.80	     0.00	     5.40
6747	08/07/2018	    26.20	    32.20	    20.80	    50.60	    78.10	    29.10	   336.10	     1.50	     6.30	    94.40	     0.00	     6.40
6748	09/07/2018	    26.90	    34.00	    19.70	    41.90	    82.90	    21.40	   344.30	     1.20	     6.30	    89.00	     0.00	     6.50
6749	10/07/2018	    26.80	    35.00	    19.20	    56.40	    80.30	    25.20	   340.50	     1.10	     6.00	    85.30	     0.00	     6.40
6750	11/07/2018	    26.20	    33.00	    20.20	    66.60	    92.00	    39.30	   321.20	     1.20	     6.40	    91.00	     0.00	     5.90
6751	12/07/2018	    26.40	    34.60	    20.60	    67.80	    96.20	    30.40	   334.20	     1.30	     6.60	   111.70	     0.00	     6.40
6752	13/07/2018	    26.60	    31.20	    22.10	    64.80	    90.90	    40.20	   301.60	     1.50	     6.20	   119.90	     0.00	     5.80
6753	14/07/2018	    27.80	    35.40	    20.90	    60.60	    87.40	    28.70	   334.80	     1.10	     5.50	    96.90	     0.00	     6.40
6754	15/07/2018	    27.90	    36.30	    21.40	    51.10	    81.90	    20.80	   272.20	     1.30	     6.20	    72.60	     0.00	     6.00
6755	16/07/2018	    28.40	    35.50	    23.00	    30.10	    44.20	    14.80	   347.20	     2.40	     8.30	   276.70	     0.00	     8.50
6756	17/07/2018	    26.50	    32.00	    19.60	    42.90	    63.30	    24.00	   332.10	     1.30	     6.20	    95.70	     0.00	     6.30
6757	18/07/2018	    26.20	    32.20	    20.70	    49.30	    83.20	    29.60	   319.70	     1.40	     5.70	    93.40	     0.00	     6.10
6758	19/07/2018	    26.10	    33.10	    19.30	    62.90	    91.60	    34.10	   311.40	     1.10	     5.50	    92.00	     0.00	     5.80
6759	20/07/2018	    26.50	    33.00	    21.80	    64.20	    85.70	    36.40	   282.80	     1.00	     5.40	    96.80	     0.00	     5.40
6760	21/07/2018	    26.30	    32.30	    20.70	    64.60	    92.30	    40.30	   326.00	     1.40	     6.30	   109.60	     0.00	     6.00
6761	22/07/2018	    25.90	    30.70	    22.10	    70.70	    92.60	    47.20	   305.00	     1.50	     7.60	    99.90	     0.00	     5.60
6762	23/07/2018	    26.30	    32.30	    20.20	    62.50	    94.80	    34.00	   331.70	     1.10	     5.60	   104.20	     0.00	     5.90
6763	24/07/2018	    28.10	    36.70	    19.90	    48.10	    77.60	    19.70	   333.50	     1.20	     5.70	   123.90	     0.00	     6.60
6764	25/07/2018	    25.60	    31.40	    20.90	    67.60	    96.60	    34.30	   335.20	     1.30	     5.80	    97.00	     0.00	     6.00
6765	26/07/2018	    25.80	    33.70	    19.80	    68.50	    96.70	    32.70	   309.60	     0.90	     6.00	    94.80	     0.00	     5.60
6766	27/07/2018	    26.00	    33.20	    19.00	    65.10	    92.70	    28.40	   330.60	     1.00	     6.30	    96.10	     0.00	     5.90
6767	28/07/2018	    29.40	    40.00	    19.90	    48.10	    89.80	    10.80	   336.20	     1.30	     5.60	   249.30	     0.00	     7.10
6768	29/07/2018	    28.10	    36.90	    21.20	    52.00	    77.10	    21.80	   332.00	     1.00	     6.70	    99.40	     0.00	     6.30
6769	30/07/2018	    28.40	    33.70	    22.40	    48.80	    83.90	    19.20	   327.10	     1.10	     5.40	    91.20	     0.00	     6.20
6770	31/07/2018	    27.40	    35.30	    20.90	    63.40	    93.50	    31.10	   323.50	     1.00	     6.70	    85.30	     0.00	     6.00
6771	01/08/2018	    27.10	    34.40	    20.90	    63.10	    95.00	    26.90	   324.60	     1.00	     6.30	    96.00	     0.00	     6.00
6772	02/08/2018	    27.80	    35.10	    21.00	    54.10	    86.60	    29.50	   317.60	     1.00	     5.90	    91.20	     0.00	     5.90
6773	03/08/2018	    29.20	    37.20	    21.70	    48.60	    81.20	    25.00	   310.60	     1.20	     6.00	    85.50	     0.00	     6.30
6774	04/08/2018	    28.90	    35.60	    21.90	    43.10	    63.50	    26.10	   312.00	     1.00	     5.40	    97.80	     0.00	     5.90
6775	05/08/2018	    30.40	    36.90	    23.10	    38.40	    54.90	    24.80	   307.60	     1.30	     6.30	   114.20	     0.00	     6.40
6776	06/08/2018	    31.40	    38.20	    25.20	    39.50	    59.20	    23.90	   311.90	     1.10	     6.30	   139.60	     0.00	     6.50
6777	07/08/2018	    28.20	    33.70	    22.90	    60.40	    81.80	    42.10	   270.90	     1.20	     5.40	    90.50	     0.00	     5.30
6778	08/08/2018	    27.50	    33.00	    23.00	    67.80	    94.60	    40.80	   255.50	     1.20	     6.10	    91.30	     0.00	     5.10
6779	09/08/2018	    27.90	    34.60	    22.00	    62.90	    88.60	    31.90	   257.30	     1.10	     4.80	   111.80	     0.00	     5.20
6780	10/08/2018	    27.50	    32.20	    23.90	    73.30	    94.30	    47.10	   276.90	     1.70	     6.20	    97.10	     0.00	     5.50
6781	11/08/2018	    27.10	    31.80	    23.00	    70.10	    92.70	    47.50	   254.90	     1.40	     6.80	    93.50	     0.00	     5.00
6782	12/08/2018	    26.70	    32.50	    21.20	    69.90	    90.80	    43.60	   285.00	     1.10	     5.60	    87.40	     0.00	     5.20
6783	13/08/2018	    29.40	    38.00	    24.00	    61.70	    86.10	    23.30	   292.00	     0.90	     6.60	   179.40	     0.00	     5.80
6784	14/08/2018	    27.30	    32.50	    23.20	    70.70	    89.50	    50.00	   283.70	     1.20	     5.90	   102.00	     0.00	     5.30
6785	15/08/2018	    26.40	    30.60	    22.30	    74.80	    90.20	    57.90	   198.70	     1.40	     6.30	    99.70	     0.00	     4.00
6786	16/08/2018	    24.20	    31.00	    20.80	    77.00	    93.10	    43.70	   164.50	     0.70	     9.00	    87.30	     2.00	     3.30
6787	17/08/2018	    24.30	    30.00	    20.60	    73.10	    92.80	    44.50	   237.10	     1.10	     6.10	    75.30	     0.40	     4.30
6788	18/08/2018	    24.30	    28.90	    20.00	    70.10	    82.20	    50.30	   195.00	     1.20	     5.90	    85.10	     0.00	     3.80
6789	19/08/2018	    24.70	    29.00	    21.30	    69.10	    84.60	    50.40	   185.70	     1.20	     5.40	    85.00	     0.00	     3.70
6790	20/08/2018	    24.90	    31.70	    18.20	    59.00	    90.10	    30.60	   303.90	     1.10	     5.90	    89.90	     0.00	     5.30
6791	21/08/2018	    25.90	    33.40	    19.20	    47.90	    71.60	    26.70	   302.40	     1.10	     5.70	   104.10	     0.00	     5.50
6792	22/08/2018	    26.20	    33.00	    19.70	    50.10	    76.00	    29.40	   294.70	     1.20	     5.90	   101.10	     0.00	     5.40
6793	23/08/2018	    25.90	    34.40	    19.80	    58.00	    84.70	    28.30	   262.70	     1.30	     9.80	   341.40	     1.60	     5.40
6794	24/08/2018	    27.30	    35.30	    20.50	    49.70	    71.40	    24.40	   292.60	     1.20	     6.70	   343.60	     0.00	     5.60
6795	25/08/2018	    26.60	    32.90	    22.00	    63.30	    75.40	    41.70	   274.00	     1.10	     5.80	    88.90	     0.00	     5.10
6796	26/08/2018	    26.60	    31.40	    23.70	    65.40	    83.40	    43.80	   255.30	     1.20	     5.40	    84.70	     0.00	     4.90
6797	27/08/2018	    26.00	    31.90	    21.40	    72.00	    95.50	    44.00	   291.50	     1.00	     5.80	    93.00	     0.00	     5.00
6798	28/08/2018	    25.60	    31.80	    20.40	    68.10	    91.20	    36.40	   220.40	     0.90	     5.90	    76.90	     0.00	     4.20
6799	29/08/2018	    25.90	    33.10	    19.90	    58.20	    88.00	    37.10	   283.40	     1.10	     5.20	    95.90	     0.00	     5.10
6800	30/08/2018	    26.00	    30.30	    21.80	    71.70	    84.90	    52.70	   222.30	     1.20	     5.90	    84.40	     0.00	     4.10
6801	31/08/2018	    25.50	    31.10	    20.70	    71.90	    93.10	    46.30	   280.90	     1.00	     5.40	    90.40	     0.00	     4.80
6802	01/09/2018	    25.50	    30.60	    21.20	    68.40	    88.10	    43.10	   257.60	     1.10	     5.20	    78.10	     0.00	     4.60
6803	02/09/2018	    25.70	    32.00	    20.80	    70.40	    88.50	    44.40	   241.90	     0.90	     4.40	    94.20	     0.00	     4.30
6804	03/09/2018	    25.10	    29.70	    21.40	    82.20	    99.20	    59.10	   210.00	     1.20	     5.50	    93.20	     3.80	     3.70
6805	04/09/2018	    26.00	    33.00	    21.10	    74.50	    97.30	    37.50	   242.90	     1.00	     5.10	   101.80	     0.00	     4.50
6806	05/09/2018	    26.30	    32.60	    21.00	    66.60	    98.40	    40.90	   247.90	     0.80	     5.20	   161.60	     0.20	     4.30
6807	06/09/2018	    26.50	    33.20	    21.80	    47.10	    76.70	    23.50	   273.90	     1.50	     5.60	   302.60	     0.00	     5.40
6808	07/09/2018	    24.60	    28.90	    21.20	    70.00	    83.80	    51.70	   252.10	     1.30	     5.20	    66.80	     0.00	     4.30
6809	08/09/2018	    20.90	    24.20	    19.10	    84.10	    95.50	    73.40	    65.80	     0.90	     6.00	   328.20	     9.60	     1.50
6810	09/09/2018	    22.20	    26.50	    19.20	    81.50	    93.80	    63.30	   124.50	     1.20	     4.40	   309.10	     0.00	     2.50
6811	10/09/2018	    23.60	    29.20	    18.40	    69.70	    86.00	    47.10	   240.70	     1.40	     5.50	   318.80	     0.00	     4.20
6812	11/09/2018	    23.60	    28.20	    19.10	    74.20	    87.20	    56.90	   159.80	     1.20	     6.10	    75.70	     0.00	     3.10
6813	12/09/2018	    25.10	    29.50	    20.80	    75.90	    93.50	    56.00	   183.70	     0.90	     5.80	   106.20	     0.00	     3.30
6814	13/09/2018	    24.90	    30.90	    20.40	    72.70	    94.00	    41.80	   242.40	     1.20	     5.10	    62.40	     0.00	     4.30
6815	14/09/2018	    24.00	    28.80	    19.10	    72.00	    92.40	    49.40	   215.70	     1.00	     5.50	   101.20	     0.00	     3.60
6816	15/09/2018	    21.30	    23.50	    19.50	    91.90	    99.90	    79.00	    76.30	     0.70	     4.40	    10.40	    18.20	     1.50
6817	16/09/2018	    22.80	    28.40	    18.80	    79.70	    97.40	    55.10	   221.50	     1.20	     4.80	   314.50	     0.20	     3.60
6818	17/09/2018	    23.70	    27.60	    20.20	    83.50	    98.90	    57.00	   144.20	     0.80	     4.40	    89.20	     0.00	     2.60
6819	18/09/2018	    24.00	    30.40	    20.20	    81.30	    99.90	    49.60	   212.30	     0.80	     4.70	    82.10	     0.20	     3.50
6820	19/09/2018	    24.00	    29.80	    19.30	    73.40	    95.40	    45.70	   229.00	     0.90	     4.50	    79.20	     0.00	     3.70
6821	20/09/2018	    24.30	    31.10	    19.30	    76.30	    99.70	    40.30	   242.00	     0.80	     4.20	   127.20	     0.00	     3.90
6822	21/09/2018	    25.30	    33.70	    19.30	    69.30	    92.10	    33.20	   245.40	     0.90	     4.00	   282.30	     0.00	     4.20
6823	22/09/2018	    25.30	    32.00	    19.60	    69.20	    96.80	    37.70	   243.30	     0.60	     3.90	   101.10	     0.00	     3.80
6824	23/09/2018	    25.80	    34.20	    19.30	    54.30	    91.10	    23.60	   245.20	     0.70	     4.00	   123.50	     0.00	     4.00
6825	24/09/2018	    25.60	    32.50	    20.20	    56.60	    84.00	    32.50	   239.10	     0.90	     4.30	    63.40	     0.00	     4.10
6826	25/09/2018	    24.30	    28.20	    22.10	    77.50	    93.80	    57.40	   183.60	     1.20	     5.10	    82.10	     0.00	     3.20
6827	26/09/2018	    23.70	    26.60	    21.10	    66.40	    85.10	    53.10	   140.60	     1.40	     7.10	    62.00	     0.00	     2.90
6828	27/09/2018	    22.80	    26.40	    19.40	    63.80	    79.30	    49.30	   231.80	     1.30	     5.70	    76.50	     0.00	     3.70
6829	28/09/2018	    21.10	    26.80	    15.80	    69.50	    90.20	    43.80	   241.90	     0.80	     4.20	    67.30	     0.00	     3.30
6830	29/09/2018	    21.30	    28.40	    16.40	    64.90	    90.50	    21.10	   246.90	     1.10	     4.40	    10.50	     0.00	     3.90
6831	30/09/2018	    20.50	    28.30	    15.00	    70.30	    93.60	    35.60	   229.70	     0.70	     3.90	    67.10	     0.00	     3.20
6832	01/10/2018	    20.80	    27.00	    15.70	    75.10	    92.00	    54.10	   199.00	     0.90	     4.70	    76.90	     0.00	     2.90
6833	02/10/2018	    20.30	    26.20	    15.80	    65.70	    90.50	    37.80	   219.70	     0.80	     4.40	    99.00	     0.00	     3.10
6834	03/10/2018	    20.40	    28.10	    14.10	    58.40	    90.60	    24.10	   230.20	     0.90	     4.30	   344.70	     0.00	     3.30
6835	04/10/2018	    20.50	    27.30	    14.20	    62.80	    81.40	    39.80	   224.70	     0.80	     4.60	   120.30	     0.00	     3.10
6836	05/10/2018	    20.30	    26.20	    14.70	    65.50	    81.70	    44.70	   220.30	     0.80	     5.10	   100.20	     0.00	     3.00
6837	06/10/2018	    21.50	    29.50	    15.40	    67.90	    93.60	    35.50	   218.50	     0.60	     6.60	   239.10	     0.00	     3.00
6838	07/10/2018	    21.30	    28.50	    17.10	    58.00	    81.80	    29.90	   217.60	     1.20	     6.80	    72.40	     0.00	     3.60
6839	08/10/2018	    18.80	    23.40	    15.90	    63.00	    76.70	    43.50	   120.50	     0.80	     5.00	   133.30	     0.00	     2.20
6840	09/10/2018	    16.20	    20.70	    13.30	    84.70	    95.40	    58.90	   107.20	     0.90	     5.40	    49.90	     9.00	     1.70
6841	10/10/2018	    19.00	    25.70	    14.20	    79.20	    94.00	    50.10	   181.50	     1.00	     4.00	   297.00	     0.00	     2.60
6842	11/10/2018	    20.40	    26.20	    16.20	    83.50	    99.90	    57.40	   170.40	     0.50	     3.00	   221.80	     0.00	     2.30
6843	12/10/2018	    21.70	    27.90	    17.40	    76.20	    96.70	    43.30	   198.90	     0.90	     4.00	    28.10	     0.00	     2.90
6844	13/10/2018	    20.10	    25.30	    15.90	    84.70	    99.90	    59.60	   160.30	     0.80	     4.40	    73.90	     0.00	     2.20
6845	14/10/2018	    19.00	    21.70	    16.10	    77.40	    95.40	    45.40	    65.60	     1.00	     7.10	   312.40	     0.00	     1.60
6846	15/10/2018	    17.30	    23.60	    12.90	    52.00	    66.50	    34.20	   184.60	     1.10	     8.10	   275.80	     0.00	     2.70
6847	16/10/2018	    17.40	    22.10	    13.80	    67.70	    88.80	    52.20	   141.50	     0.90	     3.70	   304.50	     0.20	     2.00
6848	17/10/2018	    19.40	    24.60	    15.90	    64.40	    83.50	    38.50	   156.70	     0.80	     3.80	   341.30	     0.00	     2.30
6849	18/10/2018	    17.70	    23.70	    13.00	    72.20	    88.00	    49.30	   163.50	     1.10	     4.50	   312.30	     0.00	     2.30
6850	19/10/2018	    17.90	    22.70	    14.90	    70.80	    86.70	    44.00	   139.60	     0.90	     5.40	    38.00	     0.00	     2.10
6851	20/10/2018	    18.60	    21.90	    15.70	    81.50	    95.30	    65.80	    73.50	     1.20	     6.00	    68.70	     0.00	     1.50
6852	21/10/2018	    20.90	    24.20	    17.90	    76.70	    94.00	    61.60	   158.90	     1.40	     6.50	    81.10	     0.00	     2.30
6853	22/10/2018	    20.20	    26.50	    16.30	    75.10	    95.50	    43.90	   180.50	     1.10	     4.70	   296.60	     0.00	     2.60
6854	23/10/2018	    19.10	    22.30	    15.80	    80.20	    96.00	    62.30	   115.50	     0.60	     5.00	   114.10	     0.00	     1.60
6855	24/10/2018	    18.90	    27.10	    13.60	    70.00	    95.50	    30.60	   186.10	     1.10	     5.20	   281.40	     0.00	     2.70
6856	25/10/2018	    20.10	    29.20	    15.20	    50.60	    90.20	    20.90	   189.80	     1.10	     5.00	   287.00	     0.20	     3.00
6857	26/10/2018	    18.50	    25.90	    12.10	    60.20	    93.80	    26.10	   151.00	     0.80	     4.20	   286.50	     0.00	     2.10
6858	27/10/2018	    17.00	    21.30	    11.00	    64.20	    86.40	    45.30	    87.90	     1.70	     7.10	   289.20	     8.00	     2.00
6859	28/10/2018	    11.40	    14.30	     9.10	    48.50	    71.70	    34.80	   141.60	     2.10	     6.20	   298.20	     0.00	     2.30
6860	29/10/2018	    10.90	    15.30	     7.00	    41.40	    60.30	    28.70	   170.00	     2.90	     9.60	   282.80	     0.00	     2.90
6861	30/10/2018	     9.30	    11.40	     5.50	    80.90	    99.50	    59.80	    29.80	     0.90	     3.60	    30.20	     7.00	     0.80
6862	31/10/2018	    11.40	    16.90	     7.00	    71.60	    99.40	    42.20	   160.10	     1.20	     5.50	   271.90	     4.20	     1.70
6863	01/11/2018	    12.30	    17.20	     7.90	    62.00	    76.50	    44.40	   172.30	     1.30	     5.60	   304.10	     0.00	     1.90
6864	02/11/2018	    15.10	    20.40	    10.90	    57.90	    69.30	    43.20	   119.90	     1.20	     4.60	   289.10	     0.00	     1.90
6865	03/11/2018	    13.50	    19.10	     9.40	    57.30	    80.30	    30.30	   172.20	     0.90	     4.40	   292.70	     0.00	     1.80
6866	04/11/2018	    13.70	    21.90	     8.10	    55.50	    80.80	    22.10	   168.30	     1.40	     5.40	   280.70	     0.00	     2.40
6867	05/11/2018	    11.30	    13.60	     8.20	    83.10	    94.40	    66.50	    29.00	     0.60	     5.70	   312.40	     0.80	     0.80
6868	06/11/2018	    12.00	    18.20	     7.50	    57.60	    81.70	    35.70	   167.40	     1.40	     6.10	   292.50	     0.00	     1.90
6869	07/11/2018	    13.20	    20.20	     7.70	    57.50	    71.10	    34.20	   158.90	     1.10	     5.30	   279.90	     0.00	     1.90
6870	08/11/2018	    14.60	    19.00	    10.40	    72.70	    87.90	    59.80	   117.10	     0.70	     4.40	   104.90	     0.20	     1.30
6871	09/11/2018	    13.80	    17.20	    10.90	    54.50	    94.00	    38.50	   158.20	     2.80	     8.90	   286.10	     0.40	     2.30
6872	10/11/2018	    16.70	    22.20	    12.40	    53.60	    65.40	    41.20	   147.80	     1.50	     6.10	   279.60	     0.00	     2.20
6873	11/11/2018	    16.90	    22.70	    13.40	    66.10	    92.10	    40.80	   155.20	     1.20	     4.20	   359.40	     0.00	     1.90
6874	12/11/2018	    15.20	    20.40	    11.80	    78.60	    95.30	    51.60	   121.80	     1.10	     4.50	   312.30	     0.00	     1.50
6875	13/11/2018	    15.80	    21.60	    12.50	    75.90	    89.80	    50.20	   131.40	     1.30	     4.60	   294.20	     0.00	     1.70
6876	14/11/2018	    16.30	    19.90	    13.20	    73.40	    88.60	    57.00	    88.20	     1.10	     5.10	    65.80	     0.00	     1.40
6877	15/11/2018	    16.20	    19.40	    13.10	    87.70	    99.60	    67.70	    94.20	     0.80	     6.20	    47.80	    20.40	     1.10
6878	16/11/2018	    15.90	    18.20	    14.20	    94.50	    99.90	    81.00	    66.70	     1.00	     5.10	    65.00	    32.20	     0.90
6879	17/11/2018	    15.60	    18.90	    13.60	    83.80	    92.10	    69.10	    94.60	     0.70	     4.00	    73.60	     0.20	     1.10
6880	18/11/2018	    14.50	    16.30	    12.90	    84.30	    96.50	    75.10	    59.80	     1.30	     6.00	    67.00	     0.40	     1.00
6881	19/11/2018	    12.70	    14.40	    11.70	    91.40	    99.90	    77.70	    42.20	     1.10	     5.10	   310.00	    20.40	     0.80
6882	20/11/2018	    13.20	    17.10	    10.50	    76.70	    88.10	    63.80	    74.00	     0.90	     6.20	   286.60	     0.60	     1.00
6883	21/11/2018	    11.80	    16.70	     9.20	    76.60	    89.50	    58.40	    64.50	     0.40	     2.30	   323.20	     0.00	     0.80
6884	22/11/2018	    12.60	    15.00	    10.30	    80.50	    89.10	    69.90	    34.30	     0.60	     3.20	   324.50	     0.20	     0.80
6885	23/11/2018	    13.50	    16.80	    10.70	    81.60	    95.50	    59.40	    71.40	     0.80	     4.20	   292.70	     0.40	     1.00
6886	24/11/2018	    10.90	    16.60	     8.00	    66.80	    76.90	    42.60	   118.50	     1.30	     4.90	   293.30	     0.00	     1.40
6887	25/11/2018	    13.20	    20.30	     7.50	    65.00	    81.90	    47.20	   124.70	     0.90	     3.70	   283.10	     0.00	     1.30
6888	26/11/2018	    14.30	    16.00	    13.00	    53.60	    75.60	    41.20	    93.80	     2.60	     9.70	   286.30	     0.00	     2.10
6889	27/11/2018	    13.60	    18.60	    11.10	    49.50	    59.30	    36.60	   133.40	     2.00	     7.50	   280.40	     0.00	     2.20
6890	28/11/2018	    12.70	    19.20	     7.90	    52.50	    68.90	    37.30	   133.60	     2.10	     5.90	   290.40	     0.00	     2.20
6891	29/11/2018	    11.70	    18.90	     6.90	    46.10	    60.30	    28.20	   132.60	     1.20	     4.50	   300.60	     0.00	     1.70
6892	30/11/2018	    13.20	    18.10	    10.00	    50.90	    64.90	    39.00	   122.60	     1.80	     5.90	   301.30	     0.00	     1.90
6893	01/12/2018	    12.20	    18.20	     8.20	    52.50	    65.90	    35.70	   117.20	     1.60	     5.80	   289.20	     0.00	     1.80
6894	02/12/2018	    14.60	    21.00	    10.10	    52.40	    63.30	    36.70	   120.70	     2.00	     6.30	   295.30	     0.00	     2.30
6895	03/12/2018	    15.90	    23.10	    11.50	    55.60	    66.00	    39.00	   127.00	     2.10	     6.10	   291.10	     0.00	     2.40
6896	04/12/2018	    15.70	    22.50	    12.50	    50.60	    66.30	    31.10	   128.70	     1.20	     4.70	   298.40	     0.00	     1.80
6897	05/12/2018	    15.60	    23.30	    11.50	    58.10	    69.10	    37.10	   128.00	     1.20	     4.30	   297.40	     0.00	     1.70
6898	06/12/2018	    15.60	    22.50	    11.40	    62.40	    89.00	    38.40	   127.90	     1.50	     6.10	   299.00	     0.00	     1.80
6899	07/12/2018	    14.70	    20.90	     9.90	    61.30	    85.50	    38.30	   128.10	     1.50	     4.80	   279.00	     0.00	     1.70
6900	08/12/2018	    15.00	    20.70	    10.30	    62.90	    94.70	    33.90	   120.40	     1.20	     4.60	   306.20	     0.00	     1.40
6901	09/12/2018	    15.10	    23.50	     8.80	    58.30	    96.00	    32.60	   123.00	     1.50	     5.60	   291.30	     0.00	     1.80
6902	10/12/2018	    14.20	    18.60	     8.80	    62.10	    91.20	    42.90	   112.10	     1.00	     4.60	   315.60	     0.00	     1.10
6903	11/12/2018	    11.00	    16.30	     7.20	    77.00	    92.60	    57.00	   111.10	     1.20	     4.20	   293.90	     0.00	     1.00
6904	12/12/2018	    13.50	    20.00	     9.50	    62.40	    74.50	    42.40	   122.80	     1.40	     4.80	   288.80	     0.00	     1.60
6905	13/12/2018	    11.00	    13.50	     8.40	    72.70	    94.10	    50.30	    40.60	     2.00	    10.10	   288.30	     5.80	     1.30
6906	14/12/2018	    11.70	    14.70	    10.20	    49.30	    57.50	    42.30	   117.80	     4.10	     9.20	   300.20	     0.00	     2.80
6907	15/12/2018	    13.30	    18.80	     9.20	    54.50	    72.00	    41.50	   120.40	     1.90	     6.80	   273.30	     0.00	     1.80
6908	16/12/2018	    14.30	    19.90	     9.40	    58.10	    78.10	    36.20	   104.20	     2.60	     6.90	   291.80	     0.00	     2.30
6909	17/12/2018	    12.70	    17.40	     8.60	    55.30	    74.20	    32.10	   127.00	     1.10	     4.50	   292.50	     0.00	     1.30
6910	18/12/2018	     9.40	    15.10	     5.30	    79.80	    94.80	    59.40	   109.30	     0.80	     3.60	   293.50	     0.00	     0.80
6911	19/12/2018	    12.60	    19.00	     7.20	    62.10	    87.80	    34.30	    94.40	     1.60	     5.50	   296.40	     0.00	     1.70
6912	20/12/2018	    11.80	    16.80	     9.30	    60.50	    70.30	    43.20	    97.50	     1.20	     5.20	   298.90	     0.00	     1.30
6913	21/12/2018	    10.50	    17.00	     7.00	    69.30	    81.00	    45.60	   123.00	     1.60	     5.30	   290.70	     0.00	     1.40
6914	22/12/2018	    11.60	    18.40	     7.30	    68.90	    80.80	    48.70	   121.10	     2.20	     5.90	   293.10	     0.00	     1.80
6915	23/12/2018	    11.90	    18.70	     7.10	    70.30	    86.10	    48.00	   120.40	     1.10	     4.00	   299.20	     0.00	     1.20
6916	24/12/2018	    12.10	    20.30	     7.70	    65.70	    89.50	    35.30	   117.30	     1.50	     5.20	   301.10	     0.00	     1.70
6917	25/12/2018	    10.20	    16.60	     6.40	    75.80	    92.20	    45.50	    92.50	     0.80	     3.70	   312.60	     0.00	     1.00
6918	26/12/2018	    10.60	    17.30	     6.20	    81.30	    95.40	    56.80	   107.90	     0.60	     2.70	   297.10	     0.00	     0.80
6919	27/12/2018	     9.60	    15.40	     5.20	    85.30	    97.70	    60.40	   113.50	     0.80	     3.40	   302.90	     0.00	     0.80
6920	28/12/2018	     9.60	    14.20	     4.90	    80.00	    94.30	    60.00	    88.40	     0.90	     3.60	   304.80	     0.00	     0.80
6921	29/12/2018	    11.40	    14.90	     9.30	    75.40	    92.00	    58.50	    60.80	     0.80	     3.90	   308.50	     0.20	     0.90
6922	30/12/2018	     9.60	    16.00	     5.70	    77.40	    92.20	    49.10	   120.20	     0.90	     3.40	   303.40	     0.00	     0.90
6923	31/12/2018	    10.50	    19.50	     5.40	    47.20	    80.50	    20.20	   127.60	     1.50	     4.90	   298.00	     0.00	     1.80
