{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 4.00"," 12.80"," -1.30"," 75.80"," 96.10"," 34.50","None"," 0.40"," 2.20","None"," 0.00"," 0.60"], [2,"02/01/2000"," 4.20"," 13.20"," -1.50"," 74.10"," 96.10"," 36.70","None"," 0.40"," 2.70","None"," 0.00"," 0.60"], [3,"03/01/2000"," 4.30"," 12.00"," -0.90"," 81.30"," 96.90"," 46.40","None"," 0.40"," 2.20","None"," 0.00"," 0.60"], [4,"04/01/2000"," 4.80"," 13.10"," 0.10"," 82.70"," 96.20"," 46.60","None"," 0.30"," 1.80","None"," 0.00"," 0.60"], [5,"05/01/2000"," 3.70"," 12.60"," -1.20"," 84.40"," 96.20"," 45.50","None"," 0.30"," 2.40","None"," 0.10"," 0.60"], [6,"06/01/2000"," 3.60"," 14.40"," -1.30"," 82.40"," 96.20"," 33.50","None"," 0.20"," 1.50","None"," 0.10"," 0.50"], [7,"07/01/2000"," 3.60"," 13.40"," -2.10"," 73.60"," 95.40"," 33.50","None"," 0.50"," 3.00","None"," 0.00"," 0.70"], [8,"08/01/2000"," 2.40"," 10.00"," -2.80"," 78.80"," 95.30"," 44.90","None"," 0.30"," 1.40","None"," 0.10"," 0.50"], [9,"09/01/2000"," 4.70"," 14.10"," -1.80"," 73.80"," 96.10"," 38.30","None"," 0.40"," 3.80","None"," 0.00"," 0.70"], [10,"10/01/2000"," 6.40"," 8.70"," 2.80"," 78.30"," 91.40"," 63.60","None"," 1.50"," 7.30","None"," 0.30"," 0.80"], [11,"11/01/2000"," 7.90"," 9.10"," 6.70"," 69.30"," 74.50"," 60.60","None"," 2.80"," 6.10","None"," 0.00"," 1.40"], [12,"12/01/2000"," 6.70"," 13.20"," 1.00"," 72.60"," 94.80"," 41.00","None"," 0.50"," 2.60","None"," 0.00"," 0.80"], [13,"13/01/2000"," 4.90"," 13.50"," -1.20"," 70.20"," 96.90"," 27.80","None"," 0.50"," 2.90","None"," 0.00"," 0.80"], [14,"14/01/2000"," 5.20"," 9.20"," 0.50"," 88.80"," 96.10"," 67.90","None"," 0.60"," 5.20","None"," 5.10"," 0.60"], [15,"15/01/2000"," 4.60"," 9.70"," 0.40"," 84.90"," 96.90"," 65.40","None"," 0.60"," 3.70","None"," 0.10"," 0.70"], [16,"16/01/2000"," 6.20"," 10.60"," 1.70"," 80.90"," 95.80"," 55.60","None"," 1.00"," 4.90","None"," 0.00"," 0.90"], [17,"17/01/2000"," 5.10"," 13.60"," 0.00"," 80.20"," 96.90"," 39.90","None"," 0.40"," 2.00","None"," 0.00"," 0.80"], [18,"18/01/2000"," 6.80"," 15.30"," 0.50"," 64.00"," 96.10"," 31.90","None"," 0.70"," 3.50","None"," 0.10"," 1.00"], [19,"19/01/2000"," 7.30"," 14.70"," 0.80"," 58.80"," 90.10"," 32.30","None"," 0.80"," 3.40","None"," 0.00"," 1.10"], [20,"20/01/2000"," 5.60"," 12.20"," -0.30"," 78.10"," 96.10"," 42.70","None"," 0.60"," 4.00","None"," 0.00"," 0.90"], [21,"21/01/2000"," 5.10"," 14.00"," -0.60"," 72.80"," 96.10"," 29.90","None"," 0.40"," 3.00","None"," 0.00"," 0.90"], [22,"22/01/2000"," 4.60"," 14.10"," -1.90"," 67.90"," 95.40"," 30.30","None"," 0.50"," 3.00","None"," 0.00"," 0.90"], [23,"23/01/2000"," 5.80"," 12.20"," 0.00"," 52.40"," 77.60"," 31.20","None"," 1.20"," 5.20","None"," 0.00"," 1.40"], [24,"24/01/2000"," 2.90"," 10.50"," -2.20"," 60.30"," 87.70"," 29.70","None"," 0.80"," 4.10","None"," 0.00"," 1.00"], [25,"25/01/2000"," 3.20"," 9.20"," -3.10"," 72.70"," 95.40"," 46.90","None"," 0.90"," 3.30","None"," 0.00"," 0.90"], [26,"26/01/2000"," 7.40"," 11.60"," 4.70"," 65.10"," 75.20"," 46.60","None"," 1.10"," 4.40","None"," 0.00"," 1.20"], [27,"27/01/2000"," 6.50"," 12.80"," 0.00"," 76.10"," 96.80"," 47.60","None"," 0.60"," 3.50","None"," 0.00"," 0.90"], [28,"28/01/2000"," 6.30"," 14.10"," 0.40"," 75.80"," 96.90"," 41.90","None"," 0.50"," 2.50","None"," 0.00"," 1.00"], [29,"29/01/2000"," 7.50"," 16.50"," 1.70"," 68.10"," 94.80"," 32.30","None"," 0.60"," 3.00","None"," 0.00"," 1.10"], [30,"30/01/2000"," 8.90"," 20.90"," 0.90"," 60.40"," 92.20"," 24.40","None"," 0.50"," 2.10","None"," 0.00"," 1.30"], [31,"31/01/2000"," 9.30"," 20.60"," 2.00"," 59.10"," 90.20"," 24.10","None"," 0.40"," 2.80","None"," 0.00"," 1.20"], [32,"01/02/2000"," 11.60"," 22.20"," 3.50"," 57.80"," 81.40"," 30.20","None"," 0.60"," 3.80","None"," 0.00"," 1.40"], [33,"02/02/2000"," 14.00"," 19.70"," 6.80"," 60.10"," 83.70"," 41.40","None"," 1.50"," 5.90","None"," 0.00"," 1.90"], [34,"03/02/2000"," 12.40"," 20.00"," 6.30"," 63.50"," 87.20"," 35.20","None"," 0.80"," 3.20","None"," 0.00"," 1.50"], [35,"04/02/2000"," 8.90"," 18.50"," 1.80"," 70.70"," 96.90"," 35.50","None"," 0.70"," 3.60","None"," 0.00"," 1.40"], [36,"05/02/2000"," 7.60"," 17.30"," -0.20"," 60.90"," 96.90"," 20.10","None"," 0.60"," 3.90","None"," 0.00"," 1.40"], [37,"06/02/2000"," 9.20"," 19.80"," 0.00"," 53.60"," 88.80"," 22.90","None"," 0.70"," 4.60","None"," 0.00"," 1.50"], [38,"07/02/2000"," 14.20"," 19.70"," 9.70"," 46.40"," 61.40"," 35.10","None"," 1.20"," 5.10","None"," 0.00"," 2.00"], [39,"08/02/2000"," 15.10"," 22.50"," 8.10"," 53.80"," 72.20"," 36.00","None"," 1.20"," 4.50","None"," 0.00"," 2.10"], [40,"09/02/2000"," 14.10"," 19.90"," 7.60"," 55.00"," 86.00"," 38.20","None"," 1.60"," 7.70","None"," 0.00"," 2.20"], [41,"10/02/2000"," 11.10"," 20.20"," 1.80"," 60.20"," 96.80"," 25.70","None"," 0.70"," 3.50","None"," 0.00"," 1.70"], [42,"11/02/2000"," 12.20"," 20.20"," 5.90"," 54.80"," 78.40"," 31.40","None"," 0.70"," 3.10","None"," 0.00"," 1.70"], [43,"12/02/2000"," 10.60"," 19.10"," 4.60"," 69.70"," 91.40"," 34.60","None"," 0.70"," 3.90","None"," 0.00"," 1.50"], [44,"13/02/2000"," 12.40"," 19.30"," 5.50"," 54.80"," 93.90"," 19.50","None"," 0.90"," 3.80","None"," 0.00"," 1.80"], [45,"14/02/2000"," 14.30"," 21.60"," 8.50"," 44.10"," 72.80"," 32.90","None"," 1.00"," 5.20","None"," 0.00"," 2.00"], [46,"15/02/2000"," 12.70"," 23.10"," 3.70"," 60.50"," 93.80"," 28.10","None"," 0.50"," 4.30","None"," 0.00"," 1.70"], [47,"16/02/2000"," 14.00"," 22.60"," 6.20"," 51.90"," 84.80"," 26.30","None"," 1.60"," 6.40","None"," 0.00"," 2.60"], [48,"17/02/2000"," 15.10"," 20.50"," 10.00"," 41.10"," 51.60"," 31.40","None"," 2.30"," 7.00","None"," 0.00"," 3.30"], [49,"18/02/2000"," 14.30"," 21.10"," 7.60"," 49.90"," 72.00"," 33.30","None"," 1.00"," 4.70","None"," 0.00"," 2.20"], [50,"19/02/2000"," 13.40"," 24.90"," 2.50"," 51.70"," 94.50"," 20.00","None"," 0.60"," 4.00","None"," 0.00"," 2.00"], [51,"20/02/2000"," 12.20"," 21.30"," 4.30"," 54.40"," 87.40"," 30.40","None"," 0.80"," 5.10","None"," 0.00"," 2.00"], [52,"21/02/2000"," 9.40"," 17.00"," 2.00"," 76.90"," 97.10"," 49.60","None"," 0.80"," 3.80","None"," 0.00"," 1.60"], [53,"22/02/2000"," 12.90"," 21.90"," 4.10"," 63.60"," 96.90"," 24.40","None"," 0.80"," 4.00","None"," 0.00"," 2.00"], [54,"23/02/2000"," 13.10"," 19.50"," 8.30"," 60.50"," 84.60"," 31.00","None"," 0.90"," 3.50","None"," 0.00"," 2.10"], [55,"24/02/2000"," 9.10"," 14.50"," 3.10"," 73.30"," 96.70"," 49.40","None"," 0.80"," 3.50","None"," 0.00"," 1.30"], [56,"25/02/2000"," 8.20"," 17.30"," -0.20"," 68.10"," 93.50"," 35.90","None"," 0.50"," 2.80","None"," 0.00"," 1.60"], [57,"26/02/2000"," 8.40"," 17.10"," 0.70"," 74.50"," 96.80"," 35.70","None"," 0.60"," 3.40","None"," 0.00"," 1.60"], [58,"27/02/2000"," 9.40"," 19.70"," 1.00"," 69.00"," 96.90"," 23.50","None"," 0.60"," 3.90","None"," 0.00"," 1.90"], [59,"28/02/2000"," 9.20"," 18.40"," 1.20"," 68.80"," 95.50"," 32.50","None"," 0.80"," 3.60","None"," 0.00"," 1.90"], [60,"29/02/2000"," 10.20"," 16.90"," 5.50"," 76.10"," 91.30"," 49.60","None"," 0.40"," 2.80","None"," 0.00"," 1.30"], [61,"01/03/2000"," 14.10"," 24.40"," 3.60"," 51.20"," 96.20"," 15.20","None"," 1.60"," 6.50","None"," 0.00"," 3.30"], [62,"02/03/2000"," 12.00"," 18.30"," 4.80"," 47.10"," 86.40"," 23.30","None"," 1.00"," 4.10","None"," 0.00"," 2.40"], [63,"03/03/2000"," 9.70"," 20.80"," 0.40"," 59.90"," 95.30"," 18.70","None"," 0.70"," 3.10","None"," 0.00"," 2.20"], [64,"04/03/2000"," 12.10"," 24.00"," 2.20"," 51.90"," 90.30"," 14.40","None"," 0.60"," 3.20","None"," 0.00"," 2.30"], [65,"05/03/2000"," 11.10"," 19.50"," 3.10"," 59.30"," 92.10"," 34.90","None"," 0.90"," 5.00","None"," 0.00"," 2.20"], [66,"06/03/2000"," 11.90"," 19.80"," 6.80"," 68.50"," 94.80"," 34.90","None"," 0.70"," 3.80","None"," 0.00"," 2.20"], [67,"07/03/2000"," 10.90"," 19.70"," 3.60"," 65.30"," 95.40"," 27.50","None"," 0.70"," 3.70","None"," 0.00"," 2.10"], [68,"08/03/2000"," 11.40"," 21.00"," 3.00"," 63.20"," 93.80"," 25.20","None"," 0.80"," 4.20","None"," 0.00"," 2.40"], [69,"09/03/2000"," 12.60"," 23.20"," 2.90"," 60.40"," 96.90"," 22.80","None"," 0.70"," 3.80","None"," 0.00"," 2.50"], [70,"10/03/2000"," 14.00"," 24.40"," 4.50"," 51.40"," 89.30"," 20.70","None"," 0.80"," 4.50","None"," 0.00"," 2.70"], [71,"11/03/2000"," 14.50"," 25.20"," 4.50"," 45.10"," 74.40"," 22.90","None"," 0.80"," 4.00","None"," 0.00"," 2.70"], [72,"12/03/2000"," 15.00"," 24.20"," 7.20"," 48.80"," 73.90"," 25.80","None"," 0.80"," 4.10","None"," 0.00"," 2.70"], [73,"13/03/2000"," 12.00"," 18.30"," 7.90"," 75.30"," 95.80"," 45.10","None"," 0.80"," 4.10","None"," 3.70"," 1.80"], [74,"14/03/2000"," 12.50"," 15.70"," 7.60"," 62.70"," 90.30"," 48.70","None"," 1.80"," 7.00","None"," 0.10"," 1.80"], [75,"15/03/2000"," 12.50"," 22.20"," 3.70"," 60.40"," 96.10"," 22.30","None"," 0.60"," 3.80","None"," 0.00"," 2.50"], [76,"16/03/2000"," 11.30"," 17.70"," 6.40"," 71.70"," 94.30"," 47.90","None"," 1.00"," 4.10","None"," 0.00"," 2.20"], [77,"17/03/2000"," 11.30"," 20.00"," 3.80"," 64.40"," 96.10"," 26.00","None"," 0.60"," 3.90","None"," 0.00"," 2.50"], [78,"18/03/2000"," 11.60"," 21.20"," 3.00"," 58.40"," 95.00"," 22.70","None"," 0.90"," 4.70","None"," 0.00"," 2.80"], [79,"19/03/2000"," 11.10"," 17.70"," 3.70"," 63.70"," 92.00"," 40.60","None"," 1.60"," 6.10","None"," 0.00"," 2.60"], [80,"20/03/2000"," 11.50"," 14.30"," 8.10"," 76.80"," 93.90"," 60.60","None"," 1.00"," 4.40","None"," 1.90"," 1.40"], [81,"21/03/2000"," 12.00"," 17.50"," 7.50"," 67.60"," 94.30"," 35.30","None"," 1.20"," 5.50","None"," 0.00"," 2.40"], [82,"22/03/2000"," 12.90"," 17.40"," 8.20"," 72.80"," 93.60"," 51.90","None"," 0.60"," 2.70","None"," 0.60"," 1.50"], [83,"23/03/2000"," 14.00"," 20.50"," 8.30"," 62.70"," 96.10"," 24.60","None"," 1.00"," 5.10","None"," 2.50"," 2.70"], [84,"24/03/2000"," 12.80"," 18.60"," 4.60"," 56.00"," 93.80"," 30.30","None"," 0.60"," 3.20","None"," 0.00"," 2.20"], [85,"25/03/2000"," 13.10"," 19.20"," 8.00"," 63.30"," 94.90"," 28.20","None"," 0.70"," 4.50","None"," 4.40"," 2.40"], [86,"26/03/2000"," 12.60"," 19.50"," 5.30"," 57.50"," 96.20"," 22.50","None"," 0.90"," 4.70","None"," 0.10"," 2.90"], [87,"27/03/2000"," 13.90"," 22.80"," 3.90"," 48.80"," 89.70"," 19.20","None"," 1.10"," 4.40","None"," 0.00"," 3.40"], [88,"28/03/2000"," 12.70"," 16.00"," 6.40"," 37.40"," 50.30"," 28.20","None"," 1.80"," 7.10","None"," 0.00"," 2.90"], [89,"29/03/2000"," 8.80"," 16.70"," -0.40"," 50.90"," 90.80"," 25.10","None"," 1.00"," 5.30","None"," 0.00"," 2.70"], [90,"30/03/2000"," 11.40"," 18.40"," 4.60"," 66.80"," 90.00"," 40.40","None"," 1.00"," 5.20","None"," 0.00"," 2.60"], [91,"31/03/2000"," 14.50"," 20.70"," 7.90"," 53.80"," 95.30"," 23.10","None"," 1.30"," 5.00","None"," 0.00"," 3.30"], [92,"01/04/2000"," 13.60"," 20.80"," 5.10"," 45.70"," 75.40"," 25.10","None"," 1.10"," 4.50","None"," 0.00"," 3.30"], [93,"02/04/2000"," 13.30"," 18.30"," 8.70"," 68.80"," 91.80"," 46.70","None"," 1.30"," 6.70","None"," 0.00"," 2.00"], [94,"03/04/2000"," 13.70"," 19.40"," 6.50"," 40.70"," 64.00"," 25.30","None"," 2.10"," 7.30","None"," 0.00"," 3.60"], [95,"04/04/2000"," 11.00"," 16.40"," 5.70"," 58.10"," 92.90"," 36.00","None"," 2.00"," 6.60","None"," 2.60"," 2.80"], [96,"05/04/2000"," 11.50"," 16.50"," 6.40"," 44.70"," 72.30"," 27.80","None"," 2.10"," 6.20","None"," 0.20"," 3.80"], [97,"06/04/2000"," 10.70"," 18.50"," 2.40"," 57.00"," 84.70"," 25.90","None"," 1.10"," 4.40","None"," 0.00"," 3.10"], [98,"07/04/2000"," 11.20"," 17.20"," 4.30"," 64.10"," 96.20"," 30.80","None"," 1.30"," 5.10","None"," 0.00"," 2.80"], [99,"08/04/2000"," 11.40"," 15.00"," 8.60"," 73.50"," 89.50"," 59.00","None"," 1.10"," 4.70","None"," 1.90"," 1.80"], [100,"09/04/2000"," 12.90"," 17.70"," 9.30"," 82.10"," 95.40"," 52.50","None"," 0.60"," 3.40","None"," 8.70"," 2.00"], [101,"10/04/2000"," 14.00"," 18.70"," 9.80"," 58.10"," 94.90"," 27.10","None"," 1.80"," 7.10","None"," 0.60"," 3.50"], [102,"11/04/2000"," 13.20"," 18.30"," 8.50"," 50.40"," 68.60"," 36.60","None"," 2.70"," 8.00","None"," 0.50"," 3.40"], [103,"12/04/2000"," 13.20"," 20.20"," 4.70"," 49.50"," 93.20"," 26.60","None"," 1.40"," 5.30","None"," 0.00"," 3.70"], [104,"13/04/2000"," 14.10"," 21.80"," 6.00"," 51.50"," 92.00"," 24.70","None"," 1.00"," 3.60","None"," 0.00"," 3.60"], [105,"14/04/2000"," 14.60"," 22.20"," 6.20"," 55.50"," 88.10"," 31.30","None"," 1.60"," 6.30","None"," 0.60"," 3.50"], [106,"15/04/2000"," 15.40"," 19.80"," 8.50"," 54.90"," 82.90"," 40.20","None"," 1.80"," 6.30","None"," 0.00"," 3.10"], [107,"16/04/2000"," 13.40"," 17.10"," 9.90"," 69.00"," 94.30"," 38.90","None"," 1.70"," 7.10","None"," 2.60"," 2.40"], [108,"17/04/2000"," 14.30"," 18.40"," 11.10"," 42.30"," 56.10"," 30.90","None"," 2.60"," 6.10","None"," 0.00"," 4.20"], [109,"18/04/2000"," 15.10"," 20.30"," 8.70"," 51.50"," 85.20"," 28.40","None"," 1.90"," 6.80","None"," 0.00"," 4.00"], [110,"19/04/2000"," 18.10"," 22.40"," 13.10"," 49.70"," 67.40"," 39.40","None"," 2.30"," 5.80","None"," 0.00"," 4.00"], [111,"20/04/2000"," 19.10"," 27.90"," 10.00"," 47.00"," 86.80"," 19.40","None"," 1.10"," 3.90","None"," 0.00"," 4.50"], [112,"21/04/2000"," 18.90"," 27.50"," 8.90"," 45.30"," 78.10"," 25.30","None"," 1.10"," 5.30","None"," 0.00"," 4.40"], [113,"22/04/2000"," 18.40"," 27.80"," 8.80"," 50.20"," 87.00"," 23.10","None"," 1.60"," 7.80","None"," 0.00"," 4.60"], [114,"23/04/2000"," 15.40"," 20.20"," 10.80"," 43.40"," 58.40"," 32.60","None"," 2.20"," 5.20","None"," 0.10"," 4.60"], [115,"24/04/2000"," 15.40"," 24.60"," 5.60"," 50.00"," 88.50"," 24.10","None"," 0.70"," 3.60","None"," 0.00"," 3.90"], [116,"25/04/2000"," 16.70"," 26.00"," 6.50"," 48.80"," 87.30"," 20.30","None"," 1.10"," 5.20","None"," 0.00"," 4.40"], [117,"26/04/2000"," 17.30"," 24.20"," 9.30"," 51.40"," 79.40"," 33.30","None"," 0.90"," 4.90","None"," 0.20"," 3.60"], [118,"27/04/2000"," 14.90"," 18.50"," 12.10"," 53.40"," 92.50"," 33.30","None"," 1.80"," 5.20","None"," 1.20"," 3.90"], [119,"28/04/2000"," 14.10"," 19.20"," 9.00"," 45.10"," 66.70"," 28.10","None"," 1.70"," 5.50","None"," 0.00"," 3.90"], [120,"29/04/2000"," 13.60"," 20.40"," 4.70"," 51.60"," 90.90"," 26.40","None"," 1.30"," 5.40","None"," 0.00"," 3.50"], [121,"30/04/2000"," 15.50"," 21.50"," 10.50"," 51.40"," 77.00"," 36.30","None"," 1.30"," 5.60","None"," 0.00"," 3.20"], [122,"01/05/2000"," 15.10"," 19.00"," 11.60"," 62.00"," 83.50"," 41.50","None"," 0.90"," 4.30","None"," 0.10"," 2.50"], [123,"02/05/2000"," 16.00"," 23.00"," 8.20"," 63.20"," 94.90"," 36.20","None"," 0.90"," 4.20","None"," 0.10"," 3.70"], [124,"03/05/2000"," 17.60"," 25.90"," 9.20"," 59.40"," 96.90"," 28.00","None"," 1.30"," 5.90","None"," 0.00"," 4.30"], [125,"04/05/2000"," 18.30"," 26.20"," 11.20"," 56.80"," 87.30"," 26.30","None"," 1.10"," 6.10","None"," 0.30"," 4.00"], [126,"05/05/2000"," 15.00"," 21.40"," 11.80"," 77.20"," 95.20"," 40.80","None"," 0.80"," 4.40","None"," 7.20"," 2.50"], [127,"06/05/2000"," 14.40"," 20.30"," 9.60"," 69.30"," 95.60"," 36.50","None"," 0.60"," 3.40","None"," 0.00"," 2.10"], [128,"07/05/2000"," 14.80"," 22.50"," 8.20"," 71.50"," 95.40"," 33.30","None"," 1.10"," 5.80","None"," 11.90"," 3.40"], [129,"08/05/2000"," 16.70"," 22.50"," 11.90"," 70.10"," 95.40"," 36.10","None"," 0.80"," 3.70","None"," 2.20"," 2.90"], [130,"09/05/2000"," 17.60"," 22.00"," 13.60"," 65.40"," 91.40"," 41.80","None"," 0.90"," 4.10","None"," 0.00"," 3.00"], [131,"10/05/2000"," 16.50"," 22.70"," 12.00"," 69.80"," 94.30"," 34.20","None"," 0.90"," 4.20","None"," 5.10"," 3.40"], [132,"11/05/2000"," 17.60"," 24.60"," 10.60"," 59.70"," 95.40"," 28.30","None"," 1.10"," 5.20","None"," 0.00"," 4.30"], [133,"12/05/2000"," 18.30"," 26.00"," 11.80"," 59.60"," 94.60"," 25.30","None"," 0.80"," 4.60","None"," 0.00"," 4.10"], [134,"13/05/2000"," 19.10"," 27.60"," 9.60"," 55.40"," 93.80"," 22.00","None"," 0.90"," 4.30","None"," 0.00"," 4.70"], [135,"14/05/2000"," 19.90"," 27.90"," 11.80"," 59.90"," 94.90"," 31.10","None"," 0.90"," 4.40","None"," 0.00"," 4.70"], [136,"15/05/2000"," 19.80"," 27.90"," 11.50"," 51.20"," 93.80"," 16.70","None"," 1.00"," 5.00","None"," 0.00"," 4.80"], [137,"16/05/2000"," 18.70"," 26.50"," 10.20"," 52.50"," 85.80"," 30.30","None"," 0.90"," 4.00","None"," 0.00"," 4.30"], [138,"17/05/2000"," 20.40"," 28.60"," 12.00"," 51.90"," 82.80"," 27.90","None"," 1.10"," 4.50","None"," 0.00"," 4.80"], [139,"18/05/2000"," 20.90"," 28.40"," 11.80"," 52.70"," 91.90"," 27.10","None"," 1.10"," 4.70","None"," 0.00"," 4.90"], [140,"19/05/2000"," 20.70"," 27.60"," 13.10"," 58.90"," 89.00"," 35.30","None"," 1.00"," 4.40","None"," 0.00"," 4.70"], [141,"20/05/2000"," 20.50"," 27.20"," 13.40"," 59.40"," 93.90"," 30.30","None"," 1.00"," 5.00","None"," 0.10"," 4.60"], [142,"21/05/2000"," 18.00"," 21.00"," 14.00"," 78.70"," 94.20"," 58.30","None"," 0.60"," 3.10","None"," 1.00"," 1.80"], [143,"22/05/2000"," 19.60"," 27.30"," 11.10"," 62.60"," 95.50"," 30.00","None"," 1.10"," 4.30","None"," 0.00"," 4.80"], [144,"23/05/2000"," 19.20"," 24.70"," 13.10"," 67.00"," 92.80"," 40.60","None"," 0.90"," 4.50","None"," 0.00"," 3.10"], [145,"24/05/2000"," 19.00"," 23.40"," 15.50"," 70.70"," 89.40"," 41.00","None"," 0.90"," 3.70","None"," 0.00"," 2.70"], [146,"25/05/2000"," 20.10"," 27.90"," 13.40"," 71.40"," 94.10"," 32.10","None"," 0.80"," 4.80","None"," 4.60"," 4.30"], [147,"26/05/2000"," 22.80"," 30.50"," 15.30"," 59.00"," 94.60"," 24.80","None"," 0.80"," 3.90","None"," 0.00"," 4.70"], [148,"27/05/2000"," 22.90"," 28.20"," 18.40"," 47.80"," 60.20"," 30.90","None"," 1.50"," 5.40","None"," 0.00"," 5.50"], [149,"28/05/2000"," 23.10"," 29.90"," 13.40"," 46.90"," 90.30"," 21.60","None"," 1.00"," 3.90","None"," 0.00"," 4.70"], [150,"29/05/2000"," 26.10"," 33.20"," 19.40"," 43.60"," 64.20"," 29.10","None"," 1.20"," 3.90","None"," 0.00"," 5.90"], [151,"30/05/2000"," 24.50"," 31.20"," 16.00"," 50.60"," 85.30"," 30.90","None"," 1.10"," 4.90","None"," 0.00"," 5.30"], [152,"31/05/2000"," 25.00"," 33.00"," 16.30"," 49.30"," 82.20"," 29.80","None"," 1.10"," 4.70","None"," 0.00"," 5.60"], [153,"01/06/2000"," 23.90"," 30.50"," 15.50"," 52.00"," 83.00"," 31.40","None"," 1.10"," 4.00","None"," 0.00"," 5.30"], [154,"02/06/2000"," 24.10"," 31.40"," 16.10"," 52.60"," 83.20"," 29.30","None"," 1.00"," 4.30","None"," 0.00"," 5.40"], [155,"03/06/2000"," 21.70"," 29.20"," 13.20"," 57.70"," 92.00"," 33.90","None"," 1.10"," 6.00","None"," 0.00"," 4.60"], [156,"04/06/2000"," 22.70"," 30.00"," 16.70"," 59.70"," 85.30"," 31.50","None"," 1.20"," 4.30","None"," 0.00"," 4.80"], [157,"05/06/2000"," 23.20"," 29.80"," 15.20"," 58.50"," 94.00"," 29.30","None"," 1.10"," 4.80","None"," 0.00"," 5.00"], [158,"06/06/2000"," 22.20"," 29.50"," 15.90"," 45.70"," 88.50"," 14.40","None"," 1.40"," 5.30","None"," 0.00"," 5.90"], [159,"07/06/2000"," 20.70"," 28.30"," 11.10"," 53.80"," 90.40"," 25.40","None"," 1.10"," 4.30","None"," 0.00"," 5.20"], [160,"08/06/2000"," 20.90"," 28.20"," 12.20"," 55.10"," 91.60"," 30.10","None"," 1.40"," 4.60","None"," 0.00"," 5.30"], [161,"09/06/2000"," 20.20"," 26.90"," 12.30"," 55.80"," 92.20"," 35.00","None"," 1.60"," 6.40","None"," 0.10"," 4.30"], [162,"10/06/2000"," 18.90"," 24.10"," 14.10"," 34.40"," 47.70"," 20.50","None"," 3.90"," 8.60","None"," 0.00"," 7.20"], [163,"11/06/2000"," 21.30"," 27.70"," 15.00"," 34.50"," 68.30"," 25.90","None"," 2.50"," 8.80","None"," 0.00"," 6.40"], [164,"12/06/2000"," 19.80"," 27.40"," 10.50"," 51.30"," 79.40"," 28.40","None"," 1.20"," 4.50","None"," 0.00"," 5.20"], [165,"13/06/2000"," 20.40"," 27.30"," 12.30"," 58.40"," 92.40"," 34.20","None"," 1.30"," 5.80","None"," 0.00"," 5.20"], [166,"14/06/2000"," 21.10"," 27.10"," 13.40"," 58.70"," 90.50"," 35.60","None"," 1.00"," 4.50","None"," 0.00"," 5.00"], [167,"15/06/2000"," 22.70"," 30.10"," 13.90"," 55.30"," 91.20"," 32.70","None"," 1.00"," 4.90","None"," 0.00"," 5.10"], [168,"16/06/2000"," 23.80"," 32.10"," 13.90"," 48.90"," 83.20"," 24.30","None"," 1.10"," 6.70","None"," 0.00"," 5.70"], [169,"17/06/2000"," 24.10"," 33.10"," 12.60"," 44.50"," 81.20"," 23.60","None"," 1.30"," 4.90","None"," 0.00"," 6.00"], [170,"18/06/2000"," 23.70"," 32.10"," 14.00"," 54.00"," 78.70"," 28.40","None"," 0.90"," 5.10","None"," 0.00"," 5.50"], [171,"19/06/2000"," 23.10"," 29.20"," 15.50"," 51.90"," 92.60"," 26.20","None"," 1.70"," 6.00","None"," 0.00"," 5.80"], [172,"20/06/2000"," 21.40"," 28.10"," 11.80"," 53.20"," 83.70"," 34.70","None"," 1.10"," 4.30","None"," 0.00"," 5.10"], [173,"21/06/2000"," 23.30"," 30.80"," 14.60"," 60.00"," 91.90"," 35.50","None"," 1.00"," 4.30","None"," 0.00"," 5.20"], [174,"22/06/2000"," 24.20"," 31.50"," 16.30"," 61.30"," 90.50"," 37.00","None"," 1.10"," 4.00","None"," 0.00"," 5.30"], [175,"23/06/2000"," 24.40"," 31.20"," 16.80"," 62.60"," 91.60"," 39.40","None"," 1.10"," 4.50","None"," 0.00"," 5.40"], [176,"24/06/2000"," 24.30"," 30.60"," 20.20"," 66.60"," 90.70"," 41.90","None"," 1.10"," 4.80","None"," 0.00"," 5.00"], [177,"25/06/2000"," 24.10"," 30.00"," 19.30"," 63.50"," 91.70"," 40.50","None"," 1.10"," 4.40","None"," 0.00"," 5.30"], [178,"26/06/2000"," 24.10"," 31.70"," 17.20"," 62.70"," 93.20"," 34.80","None"," 1.10"," 4.50","None"," 0.00"," 4.70"], [179,"27/06/2000"," 26.70"," 34.70"," 19.80"," 57.20"," 91.50"," 30.70","None"," 1.00"," 3.60","None"," 0.00"," 5.40"], [180,"28/06/2000"," 28.30"," 37.70"," 17.80"," 45.00"," 84.20"," 17.70","None"," 1.00"," 4.00","None"," 0.00"," 6.20"], [181,"29/06/2000"," 25.00"," 32.60"," 16.40"," 59.30"," 87.40"," 41.60","None"," 1.30"," 4.60","None"," 0.00"," 5.70"], [182,"30/06/2000"," 25.90"," 33.60"," 17.00"," 59.10"," 93.90"," 32.50","None"," 1.20"," 4.50","None"," 0.00"," 5.90"], [183,"01/07/2000"," 27.20"," 36.60"," 17.40"," 51.50"," 93.50"," 23.70","None"," 0.90"," 3.70","None"," 0.00"," 5.90"], [184,"02/07/2000"," 27.90"," 36.10"," 19.50"," 51.30"," 74.70"," 32.40","None"," 1.10"," 4.50","None"," 0.00"," 5.50"], [185,"03/07/2000"," 28.70"," 35.80"," 20.20"," 40.20"," 92.10"," 16.50","None"," 1.10"," 5.10","None"," 0.00"," 6.20"], [186,"04/07/2000"," 26.30"," 32.70"," 20.80"," 37.80"," 50.20"," 26.20","None"," 1.70"," 5.10","None"," 0.00"," 6.70"], [187,"05/07/2000"," 24.20"," 31.10"," 16.10"," 50.80"," 78.00"," 33.00","None"," 1.30"," 4.50","None"," 0.00"," 5.40"], [188,"06/07/2000"," 25.30"," 34.60"," 16.40"," 56.30"," 83.00"," 34.40","None"," 1.00"," 4.20","None"," 0.00"," 5.60"], [189,"07/07/2000"," 29.60"," 40.50"," 17.80"," 47.20"," 92.10"," 14.50","None"," 0.80"," 4.90","None"," 0.00"," 6.10"], [190,"08/07/2000"," 26.10"," 30.90"," 21.80"," 57.60"," 86.90"," 35.20","None"," 1.40"," 4.60","None"," 0.00"," 5.50"], [191,"09/07/2000"," 24.90"," 31.20"," 20.00"," 58.90"," 92.30"," 33.20","None"," 1.30"," 4.60","None"," 0.00"," 5.70"], [192,"10/07/2000"," 24.80"," 33.10"," 17.10"," 48.10"," 79.40"," 22.10","None"," 1.80"," 7.30","None"," 0.00"," 5.50"], [193,"11/07/2000"," 23.10"," 29.50"," 17.00"," 52.20"," 86.20"," 28.30","None"," 1.10"," 4.80","None"," 0.00"," 5.40"], [194,"12/07/2000"," 21.80"," 29.20"," 14.30"," 60.70"," 93.60"," 30.50","None"," 1.20"," 7.80","None"," 0.00"," 5.20"], [195,"13/07/2000"," 22.80"," 30.10"," 14.70"," 52.10"," 89.70"," 25.90","None"," 0.90"," 4.30","None"," 0.00"," 5.10"], [196,"14/07/2000"," 25.10"," 35.60"," 13.70"," 48.70"," 83.30"," 20.90","None"," 1.00"," 4.40","None"," 0.00"," 5.60"], [197,"15/07/2000"," 25.50"," 35.20"," 17.30"," 52.20"," 79.90"," 24.20","None"," 1.20"," 5.40","None"," 0.00"," 6.00"], [198,"16/07/2000"," 24.10"," 29.60"," 17.00"," 58.70"," 89.10"," 37.10","None"," 1.30"," 4.60","None"," 0.00"," 5.20"], [199,"17/07/2000"," 24.50"," 29.90"," 20.10"," 59.90"," 82.30"," 38.00","None"," 1.30"," 4.80","None"," 0.00"," 5.00"], [200,"18/07/2000"," 23.80"," 31.60"," 15.70"," 56.00"," 88.90"," 32.80","None"," 1.10"," 4.70","None"," 0.00"," 5.20"], [201,"19/07/2000"," 24.80"," 34.10"," 15.70"," 57.10"," 85.00"," 32.90","None"," 1.00"," 4.60","None"," 0.00"," 5.40"], [202,"20/07/2000"," 24.90"," 34.50"," 16.00"," 56.20"," 92.30"," 25.40","None"," 0.90"," 4.30","None"," 0.00"," 5.40"], [203,"21/07/2000"," 24.90"," 33.30"," 15.30"," 49.10"," 78.00"," 28.10","None"," 1.00"," 4.50","None"," 0.00"," 5.20"], [204,"22/07/2000"," 25.60"," 33.80"," 16.80"," 56.20"," 82.10"," 31.00","None"," 1.10"," 4.30","None"," 0.00"," 5.30"], [205,"23/07/2000"," 27.20"," 33.30"," 21.40"," 52.50"," 87.00"," 20.50","None"," 1.10"," 3.60","None"," 0.00"," 4.70"], [206,"24/07/2000"," 26.60"," 32.80"," 19.90"," 39.80"," 61.70"," 28.20","None"," 1.30"," 5.30","None"," 0.00"," 5.60"], [207,"25/07/2000"," 27.00"," 34.90"," 17.20"," 46.40"," 77.50"," 28.90","None"," 1.00"," 4.30","None"," 0.00"," 5.50"], [208,"26/07/2000"," 27.40"," 34.40"," 20.70"," 43.50"," 60.30"," 29.90","None"," 1.10"," 4.60","None"," 0.00"," 5.80"], [209,"12/08/2000"," 28.00"," 33.70"," 21.00"," 37.90"," 76.50"," 29.00","None"," 1.50"," 4.80","None"," 0.00"," 5.40"], [210,"13/08/2000"," 24.80"," 32.70"," 16.80"," 58.70"," 87.30"," 31.50","None"," 0.80"," 4.50","None"," 0.00"," 4.60"], [211,"14/08/2000"," 25.50"," 35.80"," 15.60"," 53.00"," 87.20"," 21.20","None"," 0.90"," 4.50","None"," 0.00"," 5.00"], [212,"15/08/2000"," 25.60"," 35.20"," 16.30"," 49.20"," 75.50"," 27.10","None"," 0.80"," 4.00","None"," 0.00"," 4.80"], [213,"16/08/2000"," 25.60"," 34.50"," 16.20"," 50.60"," 78.20"," 31.30","None"," 1.00"," 4.30","None"," 0.00"," 5.00"], [214,"17/08/2000"," 25.50"," 34.40"," 16.10"," 49.40"," 71.50"," 30.40","None"," 1.10"," 4.90","None"," 0.00"," 5.10"], [215,"18/08/2000"," 25.00"," 33.90"," 16.00"," 60.40"," 81.80"," 36.60","None"," 0.90"," 4.40","None"," 0.00"," 4.80"], [216,"19/08/2000"," 26.70"," 37.20"," 16.40"," 54.80"," 93.80"," 23.20","None"," 1.00"," 5.20","None"," 0.00"," 5.20"], [217,"20/08/2000"," 27.00"," 38.30"," 16.10"," 49.50"," 77.70"," 20.70","None"," 0.90"," 5.70","None"," 0.60"," 4.70"], [218,"21/08/2000"," 27.80"," 36.40"," 20.80"," 49.00"," 89.50"," 22.40","None"," 0.80"," 4.10","None"," 0.00"," 4.80"], [219,"22/08/2000"," 24.60"," 33.20"," 15.80"," 43.70"," 72.70"," 22.90","None"," 1.00"," 5.00","None"," 0.00"," 4.90"], [220,"23/08/2000"," 22.90"," 26.80"," 17.50"," 64.80"," 84.40"," 50.70","None"," 0.80"," 3.70","None"," 0.00"," 2.10"], [221,"24/08/2000"," 26.10"," 33.60"," 18.90"," 51.00"," 81.10"," 30.70","None"," 0.90"," 5.40","None"," 0.00"," 4.50"], [222,"25/08/2000"," 27.20"," 34.60"," 17.50"," 53.50"," 93.90"," 25.70","None"," 1.10"," 4.40","None"," 0.00"," 4.90"], [223,"26/08/2000"," 27.10"," 34.10"," 22.00"," 34.70"," 52.20"," 21.20","None"," 1.20"," 4.80","None"," 0.00"," 5.30"], [224,"27/08/2000"," 24.90"," 31.50"," 17.20"," 52.30"," 79.90"," 34.90","None"," 1.20"," 4.70","None"," 0.00"," 4.60"], [225,"28/08/2000"," 24.10"," 28.60"," 19.00"," 63.00"," 90.80"," 43.10","None"," 1.30"," 4.60","None"," 0.00"," 3.60"], [226,"29/08/2000"," 22.70"," 30.20"," 14.80"," 65.90"," 90.50"," 42.40","None"," 0.90"," 3.70","None"," 0.00"," 3.30"], [227,"30/08/2000"," 23.60"," 32.50"," 18.30"," 74.00"," 94.60"," 37.20","None"," 0.80"," 5.00","None"," 8.20"," 3.10"], [228,"31/08/2000"," 24.10"," 31.30"," 18.10"," 70.30"," 94.70"," 36.70","None"," 0.70"," 3.40","None"," 0.10"," 4.00"], [229,"01/09/2000"," 24.30"," 31.40"," 17.90"," 68.60"," 93.20"," 37.90","None"," 0.70"," 3.50","None"," 0.00","None"], [230,"02/09/2000"," 24.70"," 31.80"," 18.30"," 68.20"," 93.90"," 38.90","None"," 0.90"," 4.20","None"," 0.00"," 4.10"], [231,"03/09/2000"," 25.00"," 31.00"," 19.30"," 65.90"," 92.40"," 37.10","None"," 0.90"," 3.90","None"," 0.00"," 4.10"], [232,"04/09/2000"," 23.00"," 28.20"," 19.70"," 71.60"," 90.40"," 43.20","None"," 0.90"," 4.90","None"," 1.50"," 3.70"], [233,"05/09/2000"," 21.60"," 27.70"," 15.40"," 65.40"," 94.10"," 36.20","None"," 0.90"," 4.10","None"," 0.00"," 3.90"], [234,"06/09/2000"," 21.10"," 30.20"," 12.80"," 61.70"," 93.30"," 25.80","None"," 0.70"," 3.40","None"," 0.00"," 3.80"], [235,"07/09/2000"," 23.90"," 36.00"," 13.80"," 55.60"," 93.10"," 12.60","None"," 0.60"," 3.50","None"," 0.00"," 3.90"], [236,"08/09/2000"," 23.10"," 28.80"," 16.30"," 62.00"," 90.90"," 37.60","None"," 0.90"," 4.50","None"," 0.00"," 3.40"], [237,"09/09/2000"," 22.50"," 28.10"," 16.50"," 60.70"," 93.10"," 33.00","None"," 0.70"," 4.00","None"," 0.00"," 3.50"], [238,"10/09/2000"," 20.90"," 29.30"," 12.90"," 60.20"," 90.10"," 30.10","None"," 0.70"," 4.80","None"," 0.00"," 3.60"], [239,"11/09/2000"," 20.80"," 30.00"," 13.00"," 64.90"," 93.90"," 28.10","None"," 0.60"," 4.10","None"," 0.00"," 3.40"], [240,"12/09/2000"," 21.50"," 30.20"," 13.40"," 66.30"," 90.90"," 36.40","None"," 0.80"," 4.10","None"," 0.00"," 3.60"], [241,"13/09/2000"," 22.60"," 31.10"," 15.60"," 67.60"," 93.90"," 33.10","None"," 0.70"," 3.90","None"," 0.00"," 3.50"], [242,"14/09/2000"," 22.40"," 32.80"," 13.80"," 54.40"," 92.20"," 22.40","None"," 0.70"," 4.00","None"," 0.00"," 3.70"], [243,"15/09/2000"," 23.00"," 34.60"," 12.70"," 40.90"," 66.50"," 17.40","None"," 0.80"," 4.20","None"," 0.00"," 3.90"], [244,"16/09/2000"," 23.80"," 35.80"," 12.60"," 43.70"," 72.00"," 18.10","None"," 0.60"," 3.20","None"," 0.00"," 3.70"], [245,"17/09/2000"," 22.90"," 32.10"," 14.20"," 54.30"," 85.90"," 25.80","None"," 0.70"," 4.00","None"," 0.00"," 3.40"], [246,"18/09/2000"," 22.30"," 30.60"," 13.90"," 53.30"," 92.10"," 25.10","None"," 0.90"," 4.70","None"," 0.00"," 3.50"], [247,"19/09/2000"," 22.20"," 28.80"," 15.00"," 50.70"," 83.70"," 27.30","None"," 1.40"," 4.90","None"," 0.00"," 3.80"], [248,"20/09/2000"," 19.50"," 24.20"," 12.30"," 37.70"," 56.30"," 26.70","None"," 1.70"," 5.10","None"," 0.00"," 3.90"], [249,"21/09/2000"," 17.30"," 26.30"," 7.30"," 52.40"," 86.10"," 23.70","None"," 0.70"," 3.50","None"," 0.00"," 3.00"], [250,"22/09/2000"," 18.40"," 27.00"," 9.30"," 62.90"," 94.30"," 29.50","None"," 0.70"," 3.90","None"," 0.00"," 3.10"], [251,"23/09/2000"," 19.40"," 26.10"," 13.00"," 68.60"," 93.50"," 39.40","None"," 0.60"," 3.90","None"," 0.00"," 2.50"], [252,"24/09/2000"," 21.30"," 29.90"," 14.00"," 68.40"," 94.10"," 31.50","None"," 0.70"," 3.40","None"," 0.00"," 3.20"], [253,"25/09/2000"," 21.80"," 28.70"," 16.90"," 65.60"," 93.00"," 37.80","None"," 0.70"," 3.80","None"," 0.00"," 3.00"], [254,"26/09/2000"," 18.90"," 26.80"," 14.60"," 81.80"," 94.60"," 37.80","None"," 0.40"," 2.60","None"," 9.00"," 1.80"], [255,"27/09/2000"," 20.20"," 27.70"," 14.80"," 74.30"," 94.60"," 34.50","None"," 0.70"," 4.70","None"," 0.20"," 2.90"], [256,"28/09/2000"," 19.90"," 27.00"," 14.70"," 71.00"," 93.90"," 35.10","None"," 0.80"," 5.60","None"," 5.40"," 2.70"], [257,"29/09/2000"," 18.00"," 21.50"," 12.90"," 54.60"," 93.80"," 33.40","None"," 1.40"," 4.70","None"," 1.10"," 2.60"], [258,"30/09/2000"," 18.00"," 22.50"," 11.20"," 47.70"," 89.60"," 28.30","None"," 1.40"," 4.30","None"," 0.00"," 2.90"], [259,"01/10/2000"," 16.90"," 21.70"," 10.10"," 49.00"," 91.40"," 27.60","None"," 1.40"," 5.60","None"," 0.00"," 2.70"], [260,"02/10/2000"," 21.00"," 26.90"," 13.80"," 41.60"," 62.90"," 23.60","None"," 1.70"," 5.80","None"," 0.00"," 3.90"], [261,"03/10/2000"," 20.10"," 30.00"," 12.90"," 41.70"," 75.80"," 19.70","None"," 0.70"," 2.80","None"," 0.00"," 3.00"], [262,"04/10/2000"," 17.90"," 27.30"," 9.30"," 64.40"," 91.30"," 31.30","None"," 0.80"," 3.70","None"," 0.00"," 2.80"], [263,"05/10/2000"," 18.20"," 26.90"," 11.20"," 66.90"," 94.10"," 31.50","None"," 0.60"," 3.70","None"," 0.00"," 2.40"], [264,"06/10/2000"," 17.40"," 25.00"," 9.80"," 68.50"," 92.20"," 39.10","None"," 0.60"," 3.40","None"," 0.00"," 2.30"], [265,"07/10/2000"," 19.70"," 24.80"," 14.50"," 69.10"," 90.30"," 40.10","None"," 0.80"," 3.70","None"," 0.00"," 2.40"], [266,"08/10/2000"," 18.70"," 28.40"," 13.50"," 66.40"," 91.00"," 22.00","None"," 0.50"," 3.10","None"," 0.00"," 2.50"], [267,"09/10/2000"," 17.50"," 26.80"," 9.40"," 67.20"," 94.90"," 24.90","None"," 0.70"," 3.30","None"," 0.00"," 2.60"], [268,"10/10/2000"," 18.20"," 24.40"," 10.30"," 53.30"," 94.60"," 27.40","None"," 1.20"," 4.80","None"," 0.00"," 2.60"], [269,"11/10/2000"," 18.70"," 24.40"," 9.10"," 46.70"," 80.60"," 29.20","None"," 1.30"," 5.00","None"," 0.00"," 2.80"], [270,"12/10/2000"," 14.00"," 20.70"," 9.50"," 82.20"," 94.60"," 46.60","None"," 0.80"," 5.10","None"," 14.20"," 1.20"], [271,"13/10/2000"," 13.10"," 18.10"," 6.60"," 56.00"," 93.50"," 34.90","None"," 1.40"," 5.50","None"," 0.00"," 2.30"], [272,"14/10/2000"," 13.20"," 16.50"," 8.80"," 51.60"," 74.80"," 41.20","None"," 1.70"," 5.20","None"," 0.00"," 2.20"], [273,"15/10/2000"," 13.20"," 19.80"," 6.10"," 56.90"," 92.10"," 28.80","None"," 1.00"," 4.60","None"," 0.00"," 2.00"], [274,"16/10/2000"," 14.00"," 20.90"," 7.30"," 71.70"," 94.80"," 43.90","None"," 0.50"," 2.30","None"," 0.00"," 1.50"], [275,"17/10/2000"," 13.80"," 22.80"," 6.30"," 73.00"," 95.60"," 30.60","None"," 0.40"," 1.70","None"," 0.00"," 1.70"], [276,"18/10/2000"," 14.30"," 24.00"," 7.20"," 68.80"," 94.60"," 25.00","None"," 0.50"," 2.70","None"," 0.00"," 1.90"], [277,"19/10/2000"," 15.30"," 26.50"," 8.40"," 66.70"," 94.60"," 21.80","None"," 0.40"," 2.20","None"," 0.00"," 1.90"], [278,"20/10/2000"," 15.50"," 23.80"," 8.00"," 67.50"," 93.90"," 30.90","None"," 0.70"," 3.40","None"," 0.00"," 2.00"], [279,"21/10/2000"," 16.20"," 20.70"," 13.20"," 76.70"," 94.50"," 46.20","None"," 0.70"," 3.00","None"," 1.40"," 1.40"], [280,"22/10/2000"," 17.20"," 21.50"," 13.00"," 76.60"," 91.70"," 48.30","None"," 0.50"," 3.00","None"," 0.70"," 1.50"], [281,"23/10/2000"," 15.20"," 17.80"," 13.80"," 90.00"," 94.60"," 71.00","None"," 0.90"," 6.40","None"," 76.40"," 0.90"], [282,"24/10/2000"," 14.80"," 18.80"," 13.00"," 86.60"," 94.20"," 56.40","None"," 0.50"," 3.50","None"," 9.60"," 1.00"], [283,"25/10/2000"," 15.50"," 21.10"," 12.60"," 78.20"," 93.90"," 42.90","None"," 0.60"," 4.40","None"," 2.50"," 1.70"], [284,"26/10/2000"," 15.10"," 22.70"," 9.80"," 75.20"," 94.20"," 36.50","None"," 0.50"," 2.70","None"," 0.10"," 1.60"], [285,"27/10/2000"," 15.30"," 22.70"," 9.80"," 76.10"," 94.60"," 43.30","None"," 0.60"," 3.00","None"," 0.10"," 1.70"], [286,"28/10/2000"," 15.30"," 24.80"," 9.00"," 76.20"," 93.90"," 33.00","None"," 0.40"," 2.60","None"," 0.00"," 1.50"], [287,"29/10/2000"," 15.60"," 23.80"," 9.50"," 73.00"," 93.90"," 34.40","None"," 0.40"," 2.30","None"," 0.10"," 1.50"], [288,"30/10/2000"," 14.40"," 21.80"," 8.80"," 75.30"," 94.60"," 42.70","None"," 0.50"," 3.40","None"," 0.00"," 1.50"], [289,"31/10/2000"," 13.00"," 17.70"," 7.70"," 66.60"," 94.20"," 34.60","None"," 0.90"," 4.60","None"," 2.30"," 1.60"], [290,"01/11/2000"," 10.20"," 18.70"," 3.60"," 70.40"," 95.40"," 28.20","None"," 0.50"," 2.30","None"," 0.00"," 1.30"], [291,"02/11/2000"," 11.60"," 20.80"," 4.00"," 70.30"," 95.20"," 25.20","None"," 0.50"," 2.80","None"," 0.40"," 1.40"], [292,"03/11/2000"," 12.60"," 17.60"," 6.20"," 58.60"," 94.60"," 32.20","None"," 1.50"," 4.90","None"," 0.10"," 1.90"], [293,"04/11/2000"," 9.80"," 17.00"," 3.10"," 64.00"," 92.50"," 29.50","None"," 0.50"," 2.90","None"," 0.00"," 1.30"], [294,"05/11/2000"," 11.80"," 17.70"," 6.70"," 67.40"," 90.40"," 34.10","None"," 0.60"," 3.80","None"," 0.00"," 1.30"], [295,"06/11/2000"," 14.40"," 19.60"," 10.10"," 56.70"," 92.10"," 33.10","None"," 2.10"," 7.50","None"," 2.70"," 2.30"], [296,"07/11/2000"," 10.60"," 14.60"," 4.30"," 48.90"," 87.00"," 37.70","None"," 2.60"," 6.30","None"," 0.00"," 2.00"], [297,"08/11/2000"," 7.20"," 14.60"," 0.90"," 70.00"," 96.60"," 31.80","None"," 0.80"," 4.30","None"," 0.00"," 1.20"], [298,"09/11/2000"," 7.10"," 16.20"," 0.20"," 70.80"," 96.10"," 28.80","None"," 0.50"," 2.80","None"," 0.00"," 1.10"], [299,"10/11/2000"," 7.70"," 16.40"," -0.20"," 72.00"," 96.10"," 31.30","None"," 0.50"," 2.90","None"," 0.00"," 1.10"], [300,"11/11/2000"," 11.80"," 14.70"," 9.80"," 74.10"," 85.40"," 58.60","None"," 0.20"," 1.10","None"," 0.00"," 0.70"], [301,"12/11/2000"," 12.70"," 18.80"," 7.90"," 80.30"," 94.60"," 50.20","None"," 0.50"," 3.40","None"," 0.00"," 1.00"], [302,"13/11/2000"," 10.70"," 14.00"," 6.80"," 89.60"," 94.70"," 60.40","None"," 0.20"," 2.00","None"," 6.10"," 0.60"], [303,"14/11/2000"," 10.70"," 15.60"," 5.80"," 69.00"," 94.00"," 35.90","None"," 0.50"," 2.90","None"," 0.20"," 1.00"], [304,"15/11/2000"," 8.40"," 12.60"," 3.70"," 76.10"," 94.30"," 54.50","None"," 0.90"," 5.00","None"," 0.00"," 0.90"], [305,"16/11/2000"," 8.70"," 16.30"," 1.00"," 59.80"," 95.40"," 24.60","None"," 1.10"," 4.70","None"," 0.00"," 1.40"], [306,"17/11/2000"," 11.00"," 14.30"," 6.70"," 51.70"," 86.90"," 33.20","None"," 2.10"," 6.70","None"," 0.00"," 1.80"], [307,"18/11/2000"," 10.20"," 15.40"," 4.90"," 47.50"," 74.70"," 32.70","None"," 1.40"," 4.80","None"," 0.00"," 1.60"], [308,"19/11/2000"," 9.20"," 18.40"," 1.20"," 62.90"," 94.00"," 27.50","None"," 0.70"," 3.10","None"," 0.00"," 1.20"], [309,"20/11/2000"," 10.60"," 15.90"," 5.30"," 64.90"," 92.90"," 43.60","None"," 0.80"," 4.60","None"," 0.00"," 1.10"], [310,"21/11/2000"," 12.00"," 17.00"," 4.70"," 54.40"," 92.70"," 37.60","None"," 1.10"," 3.90","None"," 0.00"," 1.30"], [311,"22/11/2000"," 9.10"," 17.10"," 2.70"," 70.30"," 95.40"," 33.50","None"," 0.50"," 2.50","None"," 0.00"," 1.00"], [312,"23/11/2000"," 12.60"," 19.70"," 8.00"," 68.00"," 94.40"," 25.50","None"," 1.20"," 6.30","None"," 1.50"," 1.60"], [313,"24/11/2000"," 10.50"," 12.60"," 8.70"," 59.70"," 91.30"," 46.70","None"," 1.20"," 5.60","None"," 0.50"," 1.10"], [314,"25/11/2000"," 14.80"," 21.10"," 8.60"," 63.50"," 86.40"," 41.80","None"," 1.10"," 4.60","None"," 0.10"," 1.40"], [315,"26/11/2000"," 13.40"," 21.80"," 7.80"," 71.80"," 94.60"," 35.90","None"," 0.90"," 4.60","None"," 0.00"," 1.40"], [316,"27/11/2000"," 15.00"," 22.90"," 8.10"," 65.80"," 94.00"," 34.90","None"," 0.80"," 3.60","None"," 0.00"," 1.30"], [317,"28/11/2000"," 10.70"," 18.80"," 5.30"," 79.60"," 95.40"," 44.20","None"," 0.40"," 2.20","None"," 0.00"," 0.80"], [318,"29/11/2000"," 9.90"," 15.10"," 6.30"," 85.60"," 94.60"," 60.50","None"," 0.40"," 5.10","None"," 0.30"," 0.70"], [319,"30/11/2000"," 10.20"," 17.90"," 3.90"," 70.10"," 95.40"," 35.10","None"," 0.50"," 3.00","None"," 0.10"," 0.90"], [320,"01/12/2000"," 11.30"," 18.20"," 4.70"," 68.30"," 94.40"," 35.40","None"," 0.40"," 2.00","None"," 0.00"," 0.90"], [321,"02/12/2000"," 11.60"," 17.50"," 5.40"," 64.20"," 95.40"," 35.90","None"," 1.10"," 5.30","None"," 0.00"," 1.30"], [322,"03/12/2000"," 9.80"," 16.30"," 4.50"," 62.00"," 87.30"," 37.00","None"," 0.70"," 3.90","None"," 0.00"," 1.00"], [323,"04/12/2000"," 9.60"," 18.70"," 3.50"," 68.10"," 94.60"," 30.30","None"," 0.40"," 2.40","None"," 0.00"," 0.80"], [324,"05/12/2000"," 8.30"," 14.10"," 3.30"," 72.80"," 94.40"," 46.60","None"," 0.40"," 2.20","None"," 0.00"," 0.70"], [325,"06/12/2000"," 11.70"," 16.50"," 8.70"," 81.80"," 94.50"," 55.60","None"," 0.30"," 2.30","None"," 2.00"," 0.70"], [326,"07/12/2000"," 13.30"," 18.30"," 9.70"," 75.20"," 95.00"," 36.10","None"," 0.50"," 2.90","None"," 0.10"," 0.90"], [327,"08/12/2000"," 14.30"," 18.10"," 7.40"," 63.50"," 92.20"," 42.30","None"," 0.50"," 3.10","None"," 0.00"," 0.90"], [328,"09/12/2000"," 9.80"," 17.20"," 5.40"," 67.10"," 93.40"," 31.80","None"," 0.70"," 3.50","None"," 0.00"," 1.00"], [329,"10/12/2000"," 7.30"," 17.50"," 0.90"," 71.70"," 96.10"," 31.70","None"," 0.30"," 1.70","None"," 0.00"," 0.70"], [330,"11/12/2000"," 7.20"," 16.80"," 0.90"," 71.30"," 95.40"," 34.10","None"," 0.40"," 2.20","None"," 0.00"," 0.70"], [331,"12/12/2000"," 7.70"," 19.60"," 0.70"," 66.40"," 95.40"," 25.70","None"," 0.40"," 1.90","None"," 0.00"," 0.70"], [332,"13/12/2000"," 8.80"," 21.20"," 0.40"," 59.00"," 90.30"," 18.20","None"," 0.30"," 1.50","None"," 0.00"," 0.70"], [333,"14/12/2000"," 9.20"," 21.50"," 0.60"," 55.40"," 90.90"," 18.20","None"," 0.40"," 2.90","None"," 0.00"," 0.90"], [334,"15/12/2000"," 9.80"," 14.00"," 4.50"," 55.80"," 87.90"," 37.10","None"," 1.50"," 7.00","None"," 0.00"," 1.30"], [335,"16/12/2000"," 4.20"," 13.80"," -1.90"," 64.80"," 94.50"," 27.50","None"," 0.40"," 2.50","None"," 0.00"," 0.70"], [336,"17/12/2000"," 4.30"," 14.40"," -2.90"," 67.90"," 96.10"," 30.80","None"," 0.30"," 2.50","None"," 0.00"," 0.60"], [337,"18/12/2000"," 6.70"," 16.70"," 0.50"," 65.40"," 89.50"," 32.80","None"," 0.50"," 2.30","None"," 0.00"," 0.80"], [338,"19/12/2000"," 5.10"," 14.90"," -0.90"," 70.20"," 96.40"," 32.00","None"," 0.40"," 2.60","None"," 0.00"," 0.70"], [339,"20/12/2000"," 4.60"," 10.90"," -0.50"," 78.30"," 95.60"," 54.00","None"," 0.30"," 1.50","None"," 0.00"," 0.50"], [340,"21/12/2000"," 6.70"," 14.00"," 1.10"," 78.20"," 96.10"," 42.10","None"," 0.50"," 2.50","None"," 0.00"," 0.70"], [341,"22/12/2000"," 10.20"," 13.20"," 4.40"," 72.10"," 94.70"," 55.80","None"," 1.80"," 6.30","None"," 0.00"," 1.10"], [342,"23/12/2000"," 9.20"," 14.80"," 2.30"," 69.30"," 95.40"," 34.20","None"," 0.70"," 3.80","None"," 0.70"," 0.90"], [343,"24/12/2000"," 10.90"," 15.50"," 8.10"," 75.50"," 94.60"," 41.70","None"," 1.00"," 6.00","None"," 6.30"," 1.10"], [344,"25/12/2000"," 9.90"," 15.20"," 4.40"," 65.70"," 92.90"," 38.60","None"," 0.60"," 3.50","None"," 1.20"," 0.90"], [345,"26/12/2000"," 10.90"," 16.70"," 6.40"," 79.30"," 95.40"," 39.40","None"," 0.50"," 2.60","None"," 1.70"," 0.80"], [346,"27/12/2000"," 11.20"," 14.20"," 8.80"," 52.20"," 89.50"," 40.10","None"," 2.50"," 6.90","None"," 0.00"," 1.70"], [347,"28/12/2000"," 11.50"," 14.40"," 8.40"," 45.80"," 52.80"," 39.70","None"," 2.00"," 7.50","None"," 0.00"," 1.90"], [348,"29/12/2000"," 14.00"," 16.60"," 9.50"," 40.60"," 51.80"," 34.70","None"," 3.60"," 9.00","None"," 0.00"," 2.90"], [349,"30/12/2000"," 11.70"," 15.30"," 6.80"," 48.60"," 76.50"," 34.10","None"," 3.30"," 11.70","None"," 1.90"," 2.30"], [350,"31/12/2000"," 8.50"," 13.90"," 5.90"," 49.00"," 81.60"," 38.40","None"," 1.10"," 5.10","None"," 0.00"," 1.20"], [351,"01/01/2001"," 7.50"," 15.00"," 2.20"," 75.60"," 93.70"," 44.30","None"," 0.30"," 2.40","None"," 0.00"," 0.60"], [352,"02/01/2001"," 11.50"," 16.70"," 7.30"," 60.90"," 87.30"," 35.40","None"," 1.40"," 5.70","None"," 0.00"," 1.40"], [353,"03/01/2001"," 9.30"," 16.10"," 4.80"," 66.00"," 86.40"," 37.40","None"," 0.50"," 3.00","None"," 0.00"," 0.80"], [354,"04/01/2001"," 11.80"," 19.30"," 6.00"," 64.00"," 93.60"," 30.00","None"," 0.80"," 3.90","None"," 0.10"," 1.20"], [355,"05/01/2001"," 9.70"," 15.10"," 5.60"," 82.00"," 94.20"," 67.40","None"," 0.20"," 1.80","None"," 0.00"," 0.60"], [356,"06/01/2001"," 12.20"," 17.40"," 8.70"," 59.40"," 88.60"," 41.70","None"," 0.80"," 4.20","None"," 0.00"," 1.10"], [357,"07/01/2001"," 8.40"," 12.60"," 3.80"," 57.70"," 89.70"," 38.20","None"," 1.30"," 5.00","None"," 0.00"," 1.20"], [358,"08/01/2001"," 7.50"," 13.60"," 1.40"," 52.70"," 84.50"," 30.40","None"," 0.70"," 3.50","None"," 0.00"," 0.90"], [359,"09/01/2001"," 4.80"," 11.60"," -2.20"," 78.10"," 96.90"," 54.70","None"," 0.40"," 2.80","None"," 0.00"," 0.60"], [360,"10/01/2001"," 10.80"," 19.30"," 4.30"," 72.20"," 95.30"," 42.30","None"," 0.30"," 3.10","None"," 0.00"," 0.80"], [361,"11/01/2001"," 10.90"," 18.00"," 5.80"," 64.20"," 95.20"," 31.30","None"," 0.90"," 6.10","None"," 0.00"," 1.30"], [362,"12/01/2001"," 8.60"," 13.00"," 3.60"," 85.30"," 95.10"," 64.60","None"," 0.90"," 4.40","None"," 9.30"," 0.80"], [363,"13/01/2001"," 10.60"," 15.30"," 6.90"," 71.10"," 95.40"," 48.60","None"," 0.90"," 3.80","None"," 0.10"," 1.00"], [364,"14/01/2001"," 9.20"," 14.60"," 5.00"," 74.50"," 94.30"," 47.30","None"," 0.40"," 3.40","None"," 0.00"," 0.80"], [365,"15/01/2001"," 8.20"," 15.10"," 3.30"," 77.20"," 96.10"," 35.60","None"," 0.50"," 2.80","None"," 2.10"," 0.80"], [366,"16/01/2001"," 8.10"," 12.60"," 4.30"," 73.10"," 95.40"," 43.20","None"," 0.50"," 3.40","None"," 0.00"," 0.80"], [367,"17/01/2001"," 8.00"," 13.90"," 3.90"," 71.50"," 95.40"," 38.00","None"," 0.60"," 3.70","None"," 0.00"," 0.90"], [368,"18/01/2001"," 5.60"," 9.40"," 1.20"," 83.30"," 95.60"," 64.30","None"," 0.20"," 2.40","None"," 1.10"," 0.60"], [369,"19/01/2001"," 9.80"," 13.30"," 5.10"," 55.30"," 95.60"," 38.30","None"," 2.50"," 7.10","None"," 0.10"," 1.70"], [370,"20/01/2001"," 9.40"," 15.10"," 2.60"," 56.40"," 91.10"," 35.80","None"," 1.20"," 4.30","None"," 0.00"," 1.30"], [371,"21/01/2001"," 6.30"," 15.90"," -0.50"," 71.40"," 96.10"," 31.30","None"," 0.40"," 2.60","None"," 0.00"," 0.90"], [372,"22/01/2001"," 7.30"," 16.50"," 0.80"," 70.70"," 96.10"," 32.50","None"," 0.30"," 2.10","None"," 0.00"," 0.80"], [373,"23/01/2001"," 11.90"," 19.50"," 6.70"," 67.60"," 90.60"," 43.50","None"," 0.60"," 4.80","None"," 0.00"," 1.10"], [374,"24/01/2001"," 13.00"," 20.10"," 6.80"," 68.60"," 94.60"," 36.80","None"," 0.70"," 4.00","None"," 0.00"," 1.20"], [375,"25/01/2001"," 12.10"," 15.10"," 4.80"," 52.00"," 83.50"," 34.50","None"," 1.60"," 5.50","None"," 0.00"," 1.60"], [376,"26/01/2001"," 9.10"," 13.60"," 2.60"," 58.90"," 87.30"," 39.30","None"," 0.70"," 3.50","None"," 0.00"," 1.10"], [377,"27/01/2001"," 14.40"," 19.80"," 7.50"," 63.60"," 94.00"," 41.30","None"," 1.40"," 4.80","None"," 5.10"," 1.60"], [378,"28/01/2001"," 10.90"," 13.10"," 6.90"," 53.30"," 95.00"," 33.20","None"," 3.40"," 10.40","None"," 0.60"," 2.10"], [379,"29/01/2001"," 10.30"," 13.30"," 8.40"," 41.50"," 49.10"," 30.00","None"," 4.10"," 10.50","None"," 0.00"," 3.30"], [380,"30/01/2001"," 10.30"," 13.30"," 7.70"," 35.60"," 40.40"," 29.30","None"," 3.40"," 8.30","None"," 0.00"," 3.10"], [381,"31/01/2001"," 12.80"," 18.10"," 6.20"," 46.30"," 64.20"," 35.60","None"," 2.30"," 8.30","None"," 0.00"," 2.40"], [382,"01/02/2001"," 14.40"," 18.10"," 10.40"," 41.20"," 49.40"," 32.00","None"," 2.10"," 5.80","None"," 0.00"," 2.60"], [383,"02/02/2001"," 8.10"," 16.50"," 0.50"," 59.50"," 94.60"," 24.60","None"," 0.50"," 2.70","None"," 0.00"," 1.20"], [384,"03/02/2001"," 8.30"," 18.50"," 0.50"," 66.30"," 95.90"," 29.30","None"," 0.40"," 2.90","None"," 0.00"," 1.20"], [385,"04/02/2001"," 8.60"," 17.20"," 1.10"," 63.20"," 96.00"," 31.50","None"," 0.80"," 4.50","None"," 0.00"," 1.40"], [386,"05/02/2001"," 10.90"," 19.90"," 2.60"," 60.20"," 92.00"," 30.30","None"," 0.70"," 4.00","None"," 0.00"," 1.50"], [387,"06/02/2001"," 9.70"," 18.40"," 2.20"," 69.00"," 95.70"," 32.80","None"," 0.50"," 2.80","None"," 0.00"," 1.20"], [388,"07/02/2001"," 10.40"," 19.10"," 2.60"," 58.80"," 95.40"," 25.40","None"," 1.20"," 5.40","None"," 0.00"," 1.80"], [389,"08/02/2001"," 10.50"," 14.90"," 5.00"," 51.80"," 76.10"," 39.20","None"," 1.80"," 6.10","None"," 0.00"," 1.90"], [390,"09/02/2001"," 11.30"," 16.50"," 7.50"," 41.70"," 51.30"," 28.70","None"," 1.50"," 5.70","None"," 0.00"," 2.20"], [391,"10/02/2001"," 12.80"," 18.90"," 7.10"," 61.70"," 89.10"," 47.20","None"," 1.10"," 5.20","None"," 0.00"," 1.70"], [392,"11/02/2001"," 11.10"," 19.30"," 4.70"," 71.30"," 95.40"," 36.40","None"," 0.60"," 4.00","None"," 0.00"," 1.50"], [393,"12/02/2001"," 10.40"," 20.20"," 2.80"," 68.20"," 95.40"," 29.80","None"," 0.50"," 3.20","None"," 0.00"," 1.50"], [394,"13/02/2001"," 12.70"," 23.10"," 2.20"," 57.00"," 95.40"," 22.40","None"," 0.70"," 4.30","None"," 0.00"," 1.80"], [395,"14/02/2001"," 9.60"," 12.30"," 7.50"," 78.00"," 94.10"," 54.10","None"," 0.90"," 4.70","None"," 7.80"," 1.00"], [396,"15/02/2001"," 9.90"," 11.80"," 7.90"," 72.70"," 87.50"," 63.90","None"," 2.50"," 5.50","None"," 2.60"," 1.20"], [397,"16/02/2001"," 10.20"," 12.50"," 8.60"," 63.40"," 88.50"," 50.30","None"," 2.30"," 6.10","None"," 0.90"," 1.70"], [398,"17/02/2001"," 11.50"," 17.10"," 5.80"," 58.10"," 93.10"," 31.80","None"," 0.80"," 3.60","None"," 0.00"," 1.80"], [399,"18/02/2001"," 6.30"," 11.70"," 1.40"," 76.80"," 96.10"," 49.50","None"," 1.20"," 6.20","None"," 0.60"," 1.50"], [400,"19/02/2001"," 7.80"," 11.50"," 4.70"," 75.40"," 94.40"," 54.50","None"," 1.20"," 4.50","None"," 1.20"," 1.30"], [401,"20/02/2001"," 8.00"," 16.10"," 2.20"," 73.60"," 95.60"," 34.70","None"," 0.40"," 2.80","None"," 0.00"," 1.50"], [402,"21/02/2001"," 8.20"," 19.10"," 0.00"," 65.30"," 95.40"," 18.20","None"," 0.50"," 3.10","None"," 0.00"," 1.70"], [403,"22/02/2001"," 10.00"," 22.70"," 0.00"," 54.80"," 95.40"," 12.80","None"," 0.60"," 4.50","None"," 0.00"," 2.00"], [404,"23/02/2001"," 11.70"," 22.30"," 3.20"," 53.30"," 82.70"," 23.50","None"," 0.60"," 4.10","None"," 0.00"," 1.80"], [405,"24/02/2001"," 10.40"," 14.70"," 5.60"," 67.00"," 92.00"," 46.70","None"," 1.00"," 5.00","None"," 0.50"," 1.50"], [406,"25/02/2001"," 9.00"," 13.50"," 4.60"," 51.40"," 94.10"," 26.40","None"," 1.40"," 5.30","None"," 0.00"," 2.00"], [407,"26/02/2001"," 6.10"," 14.10"," -1.20"," 51.20"," 86.30"," 19.40","None"," 0.90"," 4.40","None"," 0.00"," 1.90"], [408,"27/02/2001"," 6.90"," 12.80"," 2.10"," 63.90"," 95.70"," 31.50","None"," 2.10"," 7.70","None"," 1.10"," 2.10"], [409,"28/02/2001"," 8.90"," 12.40"," 6.50"," 37.00"," 45.20"," 25.10","None"," 2.80"," 7.60","None"," 0.00"," 3.10"], [410,"01/03/2001"," 8.00"," 13.50"," 1.80"," 62.90"," 90.40"," 43.50","None"," 0.50"," 3.80","None"," 0.00"," 1.20"], [411,"02/03/2001"," 16.60"," 22.50"," 7.10"," 48.30"," 92.40"," 30.80","None"," 2.80"," 9.20","None"," 0.00"," 3.30"], [412,"03/03/2001"," 15.70"," 21.20"," 11.80"," 48.30"," 61.40"," 33.60","None"," 1.40"," 6.10","None"," 0.00"," 2.70"], [413,"04/03/2001"," 16.40"," 22.40"," 10.80"," 49.40"," 76.70"," 26.90","None"," 1.50"," 5.90","None"," 0.00"," 2.80"], [414,"05/03/2001"," 17.20"," 23.70"," 11.30"," 53.70"," 78.10"," 32.90","None"," 0.80"," 3.90","None"," 0.00"," 2.40"], [415,"06/03/2001"," 17.80"," 25.90"," 9.70"," 55.90"," 90.50"," 29.90","None"," 0.60"," 3.80","None"," 0.00"," 2.10"], [416,"07/03/2001"," 16.70"," 22.70"," 12.50"," 63.50"," 93.60"," 39.20","None"," 0.70"," 6.90","None"," 4.50"," 1.60"], [417,"08/03/2001"," 14.00"," 18.80"," 10.60"," 50.70"," 74.40"," 34.10","None"," 1.60"," 5.90","None"," 0.00"," 2.60"], [418,"09/03/2001"," 14.30"," 19.30"," 7.00"," 59.40"," 93.80"," 36.90","None"," 1.20"," 4.30","None"," 0.00"," 2.10"], [419,"10/03/2001"," 18.50"," 24.00"," 13.10"," 57.30"," 81.20"," 39.30","None"," 1.50"," 5.20","None"," 0.00"," 2.90"], [420,"11/03/2001"," 18.10"," 25.20"," 12.20"," 62.10"," 91.40"," 34.20","None"," 0.80"," 4.20","None"," 0.00"," 2.80"], [421,"12/03/2001"," 16.70"," 27.10"," 8.10"," 59.60"," 95.40"," 20.50","None"," 1.50"," 6.50","None"," 0.00"," 3.70"], [422,"13/03/2001"," 13.90"," 19.30"," 7.60"," 42.20"," 64.30"," 25.10","None"," 1.40"," 5.50","None"," 0.00"," 3.10"], [423,"14/03/2001"," 11.40"," 20.30"," 3.10"," 55.40"," 88.30"," 25.70","None"," 0.70"," 3.90","None"," 0.00"," 2.50"], [424,"15/03/2001"," 10.70"," 20.30"," 2.00"," 59.10"," 93.40"," 23.50","None"," 0.70"," 4.60","None"," 0.00"," 2.40"], [425,"16/03/2001"," 12.50"," 22.10"," 4.80"," 61.80"," 93.30"," 28.00","None"," 0.50"," 3.00","None"," 0.00"," 2.00"], [426,"17/03/2001"," 14.90"," 20.10"," 9.00"," 43.00"," 69.30"," 27.70","None"," 1.20"," 4.20","None"," 0.00"," 2.80"], [427,"18/03/2001"," 14.10"," 20.90"," 5.70"," 51.90"," 88.70"," 30.10","None"," 1.10"," 4.10","None"," 0.00"," 2.70"], [428,"19/03/2001"," 14.80"," 23.60"," 6.60"," 57.70"," 93.10"," 25.30","None"," 0.60"," 3.70","None"," 0.00"," 2.60"], [429,"20/03/2001"," 16.20"," 27.40"," 6.10"," 49.60"," 93.50"," 12.90","None"," 0.50"," 3.00","None"," 0.00"," 2.80"], [430,"21/03/2001"," 17.80"," 26.50"," 8.10"," 40.20"," 70.30"," 22.10","None"," 0.50"," 2.80","None"," 0.00"," 2.40"], [431,"22/03/2001"," 18.80"," 29.90"," 9.30"," 44.90"," 72.10"," 20.00","None"," 0.70"," 4.30","None"," 0.00"," 3.30"], [432,"23/03/2001"," 19.70"," 31.60"," 8.30"," 46.00"," 80.90"," 18.40","None"," 0.80"," 4.40","None"," 0.00"," 3.50"], [433,"24/03/2001"," 18.00"," 27.70"," 9.00"," 49.90"," 77.80"," 26.70","None"," 1.20"," 4.80","None"," 0.00"," 3.60"], [434,"25/03/2001"," 16.50"," 19.90"," 12.30"," 47.10"," 66.90"," 35.90","None"," 1.80"," 5.40","None"," 0.00"," 3.20"], [435,"26/03/2001"," 13.80"," 18.80"," 6.10"," 55.30"," 90.10"," 33.50","None"," 1.10"," 4.50","None"," 0.00"," 2.60"], [436,"27/03/2001"," 15.50"," 21.60"," 10.70"," 51.10"," 72.50"," 30.50","None"," 1.00"," 3.70","None"," 0.10"," 3.00"], [437,"28/03/2001"," 15.00"," 21.50"," 8.00"," 52.20"," 85.10"," 30.80","None"," 1.20"," 4.70","None"," 0.00"," 3.10"], [438,"29/03/2001"," 16.30"," 19.40"," 11.90"," 48.10"," 57.10"," 42.40","None"," 2.90"," 7.20","None"," 0.00"," 3.90"], [439,"30/03/2001"," 17.00"," 21.80"," 13.00"," 50.40"," 59.60"," 42.70","None"," 2.20"," 5.40","None"," 0.00"," 3.70"], [440,"31/03/2001"," 17.30"," 22.70"," 10.10"," 62.00"," 93.40"," 41.20","None"," 1.20"," 4.90","None"," 0.00"," 3.40"], [441,"01/04/2001"," 12.90"," 21.70"," 4.00"," 58.80"," 95.40"," 23.60","None"," 0.90"," 5.90","None"," 0.00"," 3.20"], [442,"02/04/2001"," 13.10"," 22.90"," 3.20"," 52.80"," 88.80"," 20.10","None"," 0.80"," 4.10","None"," 0.00"," 3.20"], [443,"03/04/2001"," 14.10"," 22.30"," 5.60"," 60.20"," 89.40"," 34.40","None"," 0.90"," 4.10","None"," 0.00"," 3.00"], [444,"04/04/2001"," 17.10"," 24.90"," 7.10"," 50.70"," 95.30"," 20.30","None"," 1.10"," 4.20","None"," 0.00"," 3.80"], [445,"05/04/2001"," 18.90"," 25.40"," 11.30"," 50.40"," 81.30"," 32.20","None"," 1.00"," 3.90","None"," 0.00"," 3.50"], [446,"06/04/2001"," 19.50"," 27.70"," 9.90"," 52.30"," 90.30"," 28.30","None"," 0.90"," 4.80","None"," 0.00"," 3.70"], [447,"07/04/2001"," 19.00"," 21.40"," 15.80"," 37.80"," 49.30"," 28.20","None"," 2.60"," 6.90","None"," 0.00"," 4.80"], [448,"08/04/2001"," 17.10"," 22.00"," 12.10"," 33.60"," 41.50"," 25.70","None"," 2.70"," 6.80","None"," 0.00"," 5.10"], [449,"09/04/2001"," 15.50"," 23.60"," 5.10"," 43.60"," 83.50"," 22.00","None"," 0.90"," 3.90","None"," 0.00"," 3.60"], [450,"10/04/2001"," 17.70"," 27.70"," 6.10"," 48.30"," 93.70"," 19.00","None"," 1.10"," 5.10","None"," 0.00"," 4.10"], [451,"11/04/2001"," 16.50"," 24.40"," 9.10"," 43.30"," 86.50"," 19.10","None"," 1.50"," 5.80","None"," 0.00"," 4.20"], [452,"12/04/2001"," 13.00"," 20.60"," 4.60"," 49.50"," 87.00"," 22.40","None"," 1.00"," 4.30","None"," 0.00"," 3.50"], [453,"13/04/2001"," 13.70"," 21.40"," 4.90"," 54.20"," 90.90"," 23.40","None"," 1.20"," 5.00","None"," 0.00"," 3.60"], [454,"14/04/2001"," 13.90"," 21.90"," 5.50"," 58.10"," 92.70"," 25.20","None"," 0.70"," 5.10","None"," 0.00"," 3.70"], [455,"15/04/2001"," 13.50"," 23.30"," 4.10"," 61.40"," 94.50"," 28.50","None"," 0.90"," 3.80","None"," 0.00"," 3.50"], [456,"16/04/2001"," 17.50"," 28.40"," 6.30"," 52.10"," 94.60"," 18.90","None"," 0.80"," 4.10","None"," 0.00"," 3.80"], [457,"17/04/2001"," 15.80"," 21.10"," 11.30"," 61.20"," 85.30"," 39.90","None"," 1.20"," 4.30","None"," 0.10"," 2.90"], [458,"18/04/2001"," 14.10"," 17.50"," 10.90"," 72.10"," 94.60"," 43.60","None"," 1.30"," 5.00","None"," 54.80"," 2.60"], [459,"19/04/2001"," 14.10"," 20.10"," 10.80"," 70.50"," 92.10"," 36.80","None"," 0.60"," 3.50","None"," 1.10"," 2.50"], [460,"20/04/2001"," 12.40"," 15.20"," 8.50"," 80.40"," 94.40"," 62.20","None"," 0.90"," 4.20","None"," 1.00"," 1.80"], [461,"21/04/2001"," 12.70"," 18.30"," 7.80"," 39.70"," 95.40"," 18.20","None"," 2.00"," 6.70","None"," 0.00"," 4.10"], [462,"22/04/2001"," 16.10"," 25.70"," 3.60"," 43.40"," 91.10"," 19.70","None"," 1.40"," 5.50","None"," 0.00"," 4.40"], [463,"23/04/2001"," 21.50"," 27.00"," 17.00"," 38.20"," 49.30"," 27.10","None"," 1.90"," 5.10","None"," 0.00"," 5.00"], [464,"24/04/2001"," 19.70"," 27.40"," 10.70"," 55.30"," 92.60"," 26.40","None"," 1.00"," 4.60","None"," 0.00"," 3.80"], [465,"25/04/2001"," 19.50"," 23.10"," 13.40"," 46.40"," 78.30"," 27.50","None"," 1.10"," 4.70","None"," 0.00"," 3.70"], [466,"26/04/2001"," 15.60"," 21.00"," 9.40"," 58.30"," 86.50"," 37.20","None"," 1.20"," 4.60","None"," 0.00"," 3.10"], [467,"27/04/2001"," 15.80"," 23.00"," 10.80"," 64.70"," 88.40"," 29.80","None"," 0.90"," 4.70","None"," 0.10"," 3.30"], [468,"28/04/2001"," 15.10"," 22.50"," 7.30"," 63.60"," 94.60"," 31.30","None"," 0.90"," 4.10","None"," 0.00"," 3.90"], [469,"29/04/2001"," 15.60"," 22.60"," 8.50"," 63.60"," 94.60"," 35.80","None"," 1.00"," 5.00","None"," 0.00"," 3.50"], [470,"30/04/2001"," 14.10"," 18.30"," 7.40"," 47.70"," 92.80"," 18.20","None"," 1.50"," 5.20","None"," 4.90"," 3.90"], [471,"01/05/2001"," 12.00"," 17.40"," 6.10"," 51.30"," 80.10"," 27.80","None"," 1.50"," 5.10","None"," 0.00"," 3.30"], [472,"02/05/2001"," 11.10"," 17.30"," 5.70"," 65.30"," 90.20"," 31.40","None"," 1.20"," 6.20","None"," 1.10"," 3.30"], [473,"03/05/2001"," 11.20"," 16.50"," 8.00"," 75.60"," 94.90"," 35.00","None"," 0.70"," 4.90","None"," 6.90"," 2.30"], [474,"04/05/2001"," 12.80"," 18.90"," 8.80"," 65.20"," 94.40"," 32.50","None"," 1.30"," 4.30","None"," 1.30"," 3.10"], [475,"05/05/2001"," 14.10"," 19.30"," 9.20"," 54.30"," 94.40"," 29.00","None"," 1.20"," 4.20","None"," 0.00"," 3.30"], [476,"06/05/2001"," 13.40"," 20.90"," 6.00"," 65.00"," 93.70"," 29.10","None"," 0.60"," 3.90","None"," 1.50"," 2.50"], [477,"07/05/2001"," 14.70"," 21.60"," 6.90"," 63.80"," 95.40"," 27.30","None"," 0.90"," 4.30","None"," 0.10"," 3.30"], [478,"08/05/2001"," 14.50"," 19.70"," 7.60"," 63.40"," 94.60"," 36.10","None"," 1.40"," 5.10","None"," 0.00"," 3.60"], [479,"09/05/2001"," 13.70"," 16.40"," 11.20"," 76.70"," 92.10"," 55.20","None"," 0.80"," 3.40","None"," 0.50"," 1.40"], [480,"10/05/2001"," 16.40"," 21.60"," 11.50"," 54.60"," 93.90"," 27.00","None"," 1.40"," 5.10","None"," 1.40"," 4.10"], [481,"11/05/2001"," 18.60"," 25.10"," 13.40"," 48.20"," 83.10"," 29.80","None"," 1.30"," 4.70","None"," 0.00"," 4.30"], [482,"12/05/2001"," 18.30"," 26.50"," 9.00"," 55.30"," 93.70"," 22.50","None"," 1.00"," 4.70","None"," 0.00"," 4.40"], [483,"13/05/2001"," 18.90"," 26.40"," 9.70"," 52.40"," 92.00"," 23.20","None"," 0.90"," 4.40","None"," 0.00"," 4.40"], [484,"14/05/2001"," 19.30"," 25.80"," 12.50"," 49.50"," 91.70"," 21.80","None"," 0.80"," 3.70","None"," 0.00"," 4.20"], [485,"15/05/2001"," 21.30"," 27.80"," 15.40"," 51.40"," 91.00"," 26.00","None"," 0.70"," 4.50","None"," 0.20"," 4.10"], [486,"16/05/2001"," 21.90"," 28.70"," 14.40"," 52.10"," 83.20"," 28.10","None"," 0.80"," 3.50","None"," 0.00"," 4.60"], [487,"17/05/2001"," 23.10"," 31.30"," 14.60"," 53.00"," 89.10"," 25.20","None"," 1.00"," 4.60","None"," 0.00"," 4.90"], [488,"18/05/2001"," 20.00"," 23.60"," 17.30"," 65.40"," 76.00"," 49.80","None"," 0.90"," 3.70","None"," 0.10"," 2.40"], [489,"19/05/2001"," 14.80"," 17.50"," 12.30"," 88.30"," 94.60"," 72.40","None"," 0.60"," 2.60","None"," 5.80"," 1.00"], [490,"20/05/2001"," 17.10"," 23.70"," 12.50"," 65.30"," 94.60"," 28.90","None"," 0.50"," 3.50","None"," 0.10"," 2.90"], [491,"21/05/2001"," 17.80"," 25.10"," 9.30"," 55.20"," 93.80"," 26.50","None"," 1.00"," 5.20","None"," 0.00"," 4.10"], [492,"22/05/2001"," 20.20"," 28.20"," 11.00"," 53.60"," 92.10"," 23.20","None"," 0.70"," 6.30","None"," 2.10"," 4.30"], [493,"23/05/2001"," 18.80"," 24.70"," 13.00"," 66.20"," 93.30"," 36.00","None"," 0.80"," 5.20","None"," 11.40"," 4.00"], [494,"24/05/2001"," 19.00"," 27.20"," 12.20"," 67.40"," 93.90"," 34.10","None"," 0.90"," 5.90","None"," 0.40"," 4.30"], [495,"25/05/2001"," 22.10"," 31.80"," 12.80"," 55.70"," 93.90"," 18.10","None"," 0.60"," 3.50","None"," 0.00"," 4.70"], [496,"26/05/2001"," 21.80"," 28.90"," 14.20"," 55.50"," 93.10"," 29.60","None"," 0.90"," 4.60","None"," 0.00"," 4.70"], [497,"27/05/2001"," 21.40"," 28.70"," 12.90"," 54.10"," 86.00"," 28.20","None"," 0.90"," 4.00","None"," 0.00"," 4.80"], [498,"28/05/2001"," 21.30"," 29.60"," 11.80"," 52.80"," 92.40"," 22.90","None"," 0.80"," 4.10","None"," 0.00"," 4.70"], [499,"29/05/2001"," 21.20"," 30.50"," 11.50"," 49.20"," 89.80"," 21.60","None"," 0.80"," 3.80","None"," 0.00"," 4.90"], [500,"30/05/2001"," 21.50"," 30.60"," 10.90"," 48.50"," 85.30"," 23.80","None"," 0.80"," 3.70","None"," 0.00"," 4.90"], [501,"31/05/2001"," 22.30"," 31.50"," 11.50"," 48.70"," 89.70"," 22.80","None"," 1.00"," 4.40","None"," 0.00"," 5.20"], [502,"01/06/2001"," 22.80"," 31.60"," 13.40"," 48.80"," 88.70"," 24.00","None"," 0.80"," 4.30","None"," 0.00"," 5.00"], [503,"02/06/2001"," 23.50"," 32.70"," 14.50"," 53.50"," 83.20"," 30.10","None"," 0.80"," 3.60","None"," 0.00"," 5.00"], [504,"03/06/2001"," 26.40"," 37.70"," 14.90"," 48.60"," 92.80"," 11.10","None"," 0.80"," 5.70","None"," 0.00"," 5.70"], [505,"04/06/2001"," 23.20"," 30.00"," 16.30"," 62.60"," 92.50"," 38.80","None"," 1.20"," 4.20","None"," 0.00"," 5.00"], [506,"05/06/2001"," 23.60"," 31.80"," 15.80"," 62.80"," 93.90"," 28.30","None"," 1.00"," 4.50","None"," 0.00"," 5.20"], [507,"06/06/2001"," 23.00"," 30.10"," 15.10"," 54.80"," 91.60"," 18.40","None"," 1.40"," 5.50","None"," 0.00"," 5.70"], [508,"07/06/2001"," 22.10"," 29.00"," 15.90"," 58.90"," 91.40"," 30.50","None"," 0.90"," 4.20","None"," 0.00"," 5.10"], [509,"08/06/2001"," 24.00"," 33.40"," 13.40"," 50.70"," 88.80"," 20.40","None"," 0.90"," 3.60","None"," 0.00"," 5.50"], [510,"09/06/2001"," 25.80"," 33.70"," 16.40"," 43.90"," 89.00"," 17.90","None"," 1.00"," 4.30","None"," 0.00"," 5.60"], [511,"10/06/2001"," 22.70"," 28.70"," 18.30"," 52.70"," 76.70"," 31.90","None"," 1.00"," 3.70","None"," 0.00"," 4.00"], [512,"11/06/2001"," 20.20"," 23.80"," 17.00"," 63.60"," 82.70"," 42.70","None"," 1.20"," 4.60","None"," 0.00"," 3.70"], [513,"12/06/2001"," 20.00"," 26.70"," 12.40"," 57.40"," 93.90"," 30.20","None"," 1.00"," 4.40","None"," 0.00"," 5.00"], [514,"13/06/2001"," 23.00"," 31.60"," 13.20"," 48.20"," 83.00"," 25.10","None"," 1.30"," 4.90","None"," 0.00"," 5.40"], [515,"14/06/2001"," 25.00"," 33.30"," 14.80"," 47.20"," 84.30"," 26.30","None"," 1.10"," 4.40","None"," 0.00"," 5.80"], [516,"15/06/2001"," 26.70"," 34.10"," 15.60"," 38.60"," 73.00"," 18.40","None"," 1.10"," 3.80","None"," 0.00"," 5.90"], [517,"16/06/2001"," 24.60"," 30.20"," 17.30"," 29.00"," 49.20"," 21.10","None"," 1.70"," 4.50","None"," 0.00"," 6.40"], [518,"17/06/2001"," 21.60"," 30.10"," 11.50"," 48.60"," 72.50"," 25.20","None"," 1.20"," 5.10","None"," 0.00"," 5.60"], [519,"18/06/2001"," 21.10"," 26.80"," 14.80"," 60.80"," 91.60"," 39.10","None"," 1.20"," 4.70","None"," 0.00"," 5.00"], [520,"19/06/2001"," 20.40"," 27.60"," 11.80"," 57.60"," 93.70"," 29.10","None"," 0.70"," 3.30","None"," 0.00"," 4.90"], [521,"20/06/2001"," 21.60"," 30.40"," 11.40"," 47.10"," 90.00"," 13.30","None"," 0.90"," 4.10","None"," 0.00"," 5.30"], [522,"21/06/2001"," 23.70"," 34.30"," 11.90"," 42.90"," 79.60"," 17.90","None"," 0.90"," 4.10","None"," 0.00"," 5.60"], [523,"22/06/2001"," 25.60"," 36.70"," 13.90"," 39.90"," 70.50"," 17.90","None"," 0.90"," 3.90","None"," 0.00"," 5.80"], [524,"23/06/2001"," 27.60"," 37.70"," 15.20"," 35.80"," 64.00"," 19.80","None"," 1.00"," 5.30","None"," 0.00"," 6.10"], [525,"24/06/2001"," 27.50"," 37.00"," 16.70"," 35.20"," 63.10"," 22.10","None"," 1.10"," 5.30","None"," 0.00"," 5.60"], [526,"25/06/2001"," 26.80"," 37.60"," 15.00"," 41.30"," 64.30"," 23.40","None"," 0.90"," 3.70","None"," 0.00"," 5.80"], [527,"26/06/2001"," 28.70"," 38.90"," 17.20"," 44.80"," 80.10"," 21.00","None"," 0.80"," 4.30","None"," 0.00"," 5.80"], [528,"27/06/2001"," 27.10"," 33.20"," 19.70"," 39.00"," 65.70"," 25.90","None"," 1.30"," 4.10","None"," 0.00"," 6.10"], [529,"28/06/2001"," 24.80"," 30.70"," 17.20"," 48.30"," 90.00"," 31.10","None"," 1.10"," 4.60","None"," 0.00"," 5.40"], [530,"29/06/2001"," 23.20"," 31.20"," 14.10"," 49.20"," 74.90"," 32.30","None"," 1.10"," 4.90","None"," 0.00"," 5.40"], [531,"30/06/2001"," 24.00"," 33.20"," 13.30"," 48.20"," 81.40"," 24.90","None"," 0.80"," 4.60","None"," 0.00"," 5.30"], [532,"01/07/2001"," 24.10"," 32.40"," 14.10"," 51.40"," 81.00"," 29.70","None"," 1.00"," 4.60","None"," 0.00"," 5.40"], [533,"02/07/2001"," 24.70"," 33.70"," 14.30"," 50.70"," 86.00"," 26.10","None"," 1.00"," 4.90","None"," 0.00"," 5.60"], [534,"03/07/2001"," 25.50"," 33.50"," 15.70"," 49.20"," 79.30"," 29.70","None"," 0.90"," 3.70","None"," 0.00"," 4.90"], [535,"04/07/2001"," 26.30"," 33.30"," 17.60"," 52.80"," 87.50"," 33.70","None"," 1.20"," 5.40","None"," 0.00"," 5.20"], [536,"05/07/2001"," 25.00"," 32.00"," 17.00"," 44.70"," 92.80"," 17.70","None"," 0.90"," 3.70","None"," 0.00"," 5.40"], [537,"06/07/2001"," 25.30"," 30.90"," 19.00"," 35.10"," 50.60"," 26.70","None"," 1.20"," 3.90","None"," 0.00"," 5.80"], [538,"07/07/2001"," 24.30"," 30.70"," 15.40"," 43.70"," 71.60"," 28.40","None"," 1.20"," 5.70","None"," 0.00"," 5.50"], [539,"08/07/2001"," 24.60"," 32.20"," 16.40"," 52.60"," 83.80"," 28.20","None"," 0.90"," 5.20","None"," 0.00"," 5.20"], [540,"09/07/2001"," 24.30"," 32.60"," 16.20"," 56.30"," 90.00"," 24.00","None"," 0.70"," 4.70","None"," 0.00"," 4.30"], [541,"10/07/2001"," 25.40"," 33.50"," 17.20"," 58.30"," 92.00"," 26.20","None"," 1.10"," 4.90","None"," 0.00"," 5.60"], [542,"11/07/2001"," 26.30"," 34.70"," 17.40"," 52.50"," 89.90"," 27.10","None"," 1.00"," 4.10","None"," 0.00"," 5.50"], [543,"12/07/2001"," 25.60"," 33.60"," 17.10"," 51.20"," 78.10"," 34.10","None"," 1.00"," 4.50","None"," 0.00"," 5.20"], [544,"13/07/2001"," 25.70"," 33.90"," 17.10"," 60.40"," 89.20"," 34.50","None"," 1.00"," 4.50","None"," 0.00"," 5.40"], [545,"14/07/2001"," 27.80"," 35.60"," 17.30"," 46.60"," 93.40"," 16.50","None"," 1.20"," 5.30","None"," 0.00"," 5.90"], [546,"15/07/2001"," 26.70"," 31.80"," 22.50"," 39.60"," 72.30"," 23.10","None"," 2.00"," 5.10","None"," 0.00"," 5.80"], [547,"16/07/2001"," 25.00"," 31.90"," 20.90"," 62.40"," 85.80"," 29.10","None"," 1.30"," 5.50","None"," 0.00"," 5.10"], [548,"17/07/2001"," 25.80"," 34.30"," 17.60"," 50.60"," 92.60"," 16.00","None"," 1.00"," 4.30","None"," 0.00"," 5.60"], [549,"18/07/2001"," 26.70"," 35.20"," 15.30"," 36.50"," 73.60"," 19.50","None"," 1.10"," 4.70","None"," 0.00"," 5.80"], [550,"19/07/2001"," 23.80"," 27.80"," 19.20"," 27.40"," 40.60"," 19.80","None"," 2.40"," 6.10","None"," 0.00"," 6.60"], [551,"20/07/2001"," 22.10"," 30.20"," 12.50"," 52.60"," 84.90"," 23.20","None"," 1.00"," 4.20","None"," 0.00"," 5.00"], [552,"21/07/2001"," 22.30"," 30.40"," 13.80"," 54.80"," 93.10"," 25.40","None"," 0.80"," 3.40","None"," 0.00"," 4.50"], [553,"22/07/2001"," 23.50"," 29.90"," 16.40"," 56.80"," 87.60"," 34.20","None"," 1.00"," 4.60","None"," 0.20"," 3.60"], [554,"23/07/2001"," 25.40"," 34.20"," 17.20"," 58.80"," 91.10"," 27.00","None"," 1.10"," 4.30","None"," 0.00"," 5.20"], [555,"24/07/2001"," 25.50"," 33.50"," 17.50"," 61.70"," 93.30"," 31.50","None"," 1.10"," 4.70","None"," 0.00"," 5.30"], [556,"25/07/2001"," 26.70"," 34.40"," 18.10"," 54.90"," 91.70"," 22.90","None"," 0.90"," 4.10","None"," 0.00"," 5.30"], [557,"26/07/2001"," 25.30"," 33.00"," 17.10"," 54.60"," 87.50"," 26.50","None"," 1.10"," 4.50","None"," 0.00"," 5.30"], [558,"27/07/2001"," 25.30"," 33.80"," 16.60"," 53.90"," 93.60"," 24.40","None"," 0.90"," 4.00","None"," 0.00"," 5.20"], [559,"28/07/2001"," 24.90"," 31.90"," 18.10"," 61.00"," 90.20"," 35.30","None"," 1.00"," 3.40","None"," 0.00"," 4.60"], [560,"29/07/2001"," 26.10"," 32.40"," 18.80"," 51.30"," 92.40"," 24.20","None"," 1.20"," 4.40","None"," 0.00"," 5.20"], [561,"30/07/2001"," 26.10"," 32.70"," 20.60"," 48.50"," 71.20"," 29.90","None"," 0.80"," 3.70","None"," 0.00"," 3.30"], [562,"31/07/2001"," 27.70"," 34.70"," 20.70"," 35.30"," 61.10"," 22.40","None"," 1.60"," 5.70","None"," 0.00"," 6.00"], [563,"01/08/2001"," 26.50"," 35.40"," 17.60"," 46.00"," 67.30"," 22.30","None"," 0.90"," 5.10","None"," 0.00"," 4.80"], [564,"02/08/2001"," 28.20"," 37.50"," 19.80"," 46.70"," 76.20"," 19.20","None"," 1.00"," 4.60","None"," 0.00"," 5.50"], [565,"03/08/2001"," 27.50"," 34.40"," 20.40"," 50.40"," 75.20"," 30.40","None"," 1.10"," 5.40","None"," 0.00"," 5.20"], [566,"04/08/2001"," 25.90"," 32.30"," 19.70"," 64.20"," 89.10"," 36.30","None"," 1.20"," 4.60","None"," 0.00"," 4.90"], [567,"05/08/2001"," 26.00"," 31.40"," 21.40"," 64.40"," 91.60"," 38.40","None"," 0.90"," 4.30","None"," 0.00"," 4.60"], [568,"06/08/2001"," 25.70"," 33.80"," 17.90"," 58.40"," 91.10"," 29.20","None"," 0.90"," 4.10","None"," 0.00"," 4.90"], [569,"07/08/2001"," 25.90"," 34.60"," 17.00"," 53.20"," 84.50"," 26.50","None"," 1.00"," 4.50","None"," 0.00"," 5.10"], [570,"08/08/2001"," 28.00"," 37.90"," 17.80"," 43.90"," 76.00"," 21.80","None"," 1.00"," 5.30","None"," 0.00"," 5.40"], [571,"09/08/2001"," 26.20"," 34.10"," 17.40"," 54.50"," 80.90"," 36.30","None"," 1.00"," 4.00","None"," 0.00"," 5.00"], [572,"10/08/2001"," 25.30"," 30.20"," 19.90"," 65.90"," 91.70"," 44.40","None"," 1.20"," 4.30","None"," 0.00"," 4.20"], [573,"11/08/2001"," 24.90"," 29.30"," 20.30"," 60.10"," 83.90"," 42.20","None"," 1.20"," 4.40","None"," 0.00"," 4.40"], [574,"12/08/2001"," 24.50"," 31.50"," 17.60"," 60.40"," 87.50"," 33.50","None"," 0.90"," 4.50","None"," 0.00"," 4.50"], [575,"13/08/2001"," 24.80"," 32.10"," 17.40"," 54.70"," 92.10"," 24.50","None"," 0.90"," 4.40","None"," 0.00"," 4.40"], [576,"14/08/2001"," 25.60"," 34.20"," 17.00"," 52.20"," 91.20"," 24.80","None"," 1.00"," 4.10","None"," 0.00"," 5.00"], [577,"15/08/2001"," 25.60"," 33.20"," 19.40"," 56.20"," 83.30"," 34.20","None"," 0.90"," 4.50","None"," 0.00"," 3.80"], [578,"16/08/2001"," 25.90"," 34.60"," 18.80"," 59.20"," 93.10"," 20.10","None"," 0.80"," 5.00","None"," 0.00"," 4.40"], [579,"17/08/2001"," 24.50"," 30.10"," 20.20"," 68.90"," 90.50"," 41.40","None"," 0.80"," 4.50","None"," 0.50"," 3.90"], [580,"18/08/2001"," 24.90"," 33.00"," 17.70"," 61.10"," 93.00"," 20.90","None"," 0.60"," 3.90","None"," 0.00"," 4.20"], [581,"19/08/2001"," 25.60"," 34.70"," 17.20"," 54.60"," 90.20"," 22.90","None"," 0.80"," 4.40","None"," 0.00"," 4.70"], [582,"20/08/2001"," 25.30"," 34.00"," 15.40"," 50.40"," 84.40"," 18.60","None"," 1.00"," 4.40","None"," 0.00"," 5.00"], [583,"21/08/2001"," 25.90"," 33.80"," 19.30"," 61.30"," 93.90"," 28.70","None"," 0.90"," 4.10","None"," 0.00"," 4.70"], [584,"22/08/2001"," 26.30"," 35.60"," 17.90"," 60.30"," 91.50"," 29.60","None"," 1.00"," 4.10","None"," 0.00"," 5.00"], [585,"23/08/2001"," 26.00"," 35.60"," 17.60"," 58.50"," 90.80"," 24.00","None"," 0.90"," 3.80","None"," 0.00"," 4.70"], [586,"24/08/2001"," 26.80"," 35.50"," 19.40"," 51.70"," 88.20"," 20.70","None"," 0.70"," 3.90","None"," 0.00"," 4.50"], [587,"25/08/2001"," 25.30"," 34.20"," 16.40"," 48.50"," 72.30"," 25.70","None"," 1.00"," 4.70","None"," 0.00"," 4.40"], [588,"26/08/2001"," 25.00"," 33.00"," 19.00"," 51.60"," 71.10"," 28.90","None"," 0.80"," 4.30","None"," 0.00"," 3.80"], [589,"27/08/2001"," 24.80"," 33.10"," 15.80"," 55.30"," 87.10"," 29.30","None"," 1.10"," 5.10","None"," 0.00"," 4.60"], [590,"28/08/2001"," 25.30"," 35.00"," 15.90"," 57.50"," 85.50"," 27.20","None"," 0.80"," 3.60","None"," 0.00"," 4.40"], [591,"29/08/2001"," 26.60"," 34.20"," 18.40"," 49.10"," 93.10"," 20.50","None"," 0.90"," 4.10","None"," 0.00"," 4.60"], [592,"30/08/2001"," 25.10"," 33.20"," 17.20"," 51.10"," 81.40"," 24.80","None"," 0.90"," 4.90","None"," 0.00"," 4.20"], [593,"31/08/2001"," 24.20"," 30.10"," 17.90"," 64.80"," 91.60"," 39.70","None"," 0.90"," 4.30","None"," 0.00"," 3.60"], [594,"01/09/2001"," 23.50"," 28.50"," 18.30"," 68.10"," 92.50"," 43.60","None"," 0.90"," 4.50","None"," 0.00"," 3.80"], [595,"02/09/2001"," 23.50"," 28.20"," 19.20"," 64.40"," 88.00"," 43.60","None"," 1.00"," 3.80","None"," 0.00"," 3.10"], [596,"03/09/2001"," 23.00"," 29.50"," 15.60"," 62.40"," 92.50"," 37.00","None"," 0.80"," 4.30","None"," 0.00"," 3.80"], [597,"04/09/2001"," 24.70"," 33.70"," 16.10"," 54.60"," 92.40"," 21.90","None"," 0.90"," 4.80","None"," 0.00"," 4.20"], [598,"05/09/2001"," 23.80"," 30.90"," 17.30"," 64.90"," 91.70"," 38.10","None"," 1.00"," 4.40","None"," 0.00"," 4.00"], [599,"06/09/2001"," 23.90"," 30.80"," 18.40"," 67.10"," 91.50"," 37.20","None"," 1.00"," 6.00","None"," 1.20"," 3.70"], [600,"07/09/2001"," 22.00"," 28.90"," 16.90"," 69.70"," 93.90"," 33.90","None"," 0.70"," 3.80","None"," 6.60"," 3.60"], [601,"08/09/2001"," 21.60"," 29.60"," 14.90"," 66.00"," 93.10"," 29.10","None"," 0.60"," 3.80","None"," 0.00"," 3.70"], [602,"09/09/2001"," 22.80"," 33.30"," 13.20"," 56.50"," 92.30"," 19.40","None"," 0.70"," 4.50","None"," 0.00"," 4.00"], [603,"10/09/2001"," 22.10"," 29.80"," 14.20"," 65.10"," 89.80"," 34.50","None"," 1.10"," 4.20","None"," 0.00"," 3.90"], [604,"11/09/2001"," 23.10"," 29.90"," 17.10"," 65.60"," 93.20"," 34.90","None"," 0.80"," 3.50","None"," 0.00"," 3.50"], [605,"12/09/2001"," 22.40"," 29.50"," 15.90"," 64.30"," 89.50"," 36.70","None"," 0.80"," 4.10","None"," 0.00"," 3.50"], [606,"13/09/2001"," 22.50"," 31.20"," 14.50"," 57.50"," 92.40"," 27.60","None"," 0.90"," 4.30","None"," 0.00"," 3.90"], [607,"14/09/2001"," 23.40"," 34.00"," 13.60"," 50.30"," 87.60"," 18.30","None"," 0.70"," 3.50","None"," 0.00"," 3.60"], [608,"15/09/2001"," 21.90"," 27.20"," 16.40"," 69.90"," 91.90"," 46.50","None"," 0.90"," 3.40","None"," 0.00"," 2.70"], [609,"16/09/2001"," 22.80"," 29.40"," 17.30"," 66.50"," 92.40"," 36.50","None"," 0.70"," 3.60","None"," 0.00"," 3.50"], [610,"17/09/2001"," 22.30"," 30.40"," 15.40"," 67.70"," 93.10"," 32.00","None"," 0.80"," 3.70","None"," 0.00"," 3.60"], [611,"18/09/2001"," 20.60"," 22.90"," 18.40"," 59.80"," 73.30"," 40.40","None"," 1.40"," 4.00","None"," 0.00"," 2.70"], [612,"19/09/2001"," 21.30"," 25.70"," 17.90"," 70.20"," 90.90"," 46.00","None"," 1.20"," 4.00","None"," 0.20"," 3.00"], [613,"20/09/2001"," 21.00"," 27.50"," 15.30"," 67.70"," 93.80"," 40.30","None"," 0.80"," 4.30","None"," 0.00"," 3.00"], [614,"21/09/2001"," 20.40"," 26.30"," 15.20"," 71.40"," 92.90"," 41.10","None"," 0.70"," 3.50","None"," 0.00"," 2.30"], [615,"22/09/2001"," 19.80"," 23.20"," 15.20"," 82.60"," 93.20"," 60.40","None"," 0.80"," 3.70","None"," 9.90"," 1.40"], [616,"23/09/2001"," 19.00"," 25.90"," 13.50"," 64.30"," 93.10"," 29.40","None"," 1.00"," 4.20","None"," 0.30"," 3.00"], [617,"24/09/2001"," 20.50"," 26.40"," 15.10"," 55.60"," 88.50"," 29.20","None"," 1.00"," 3.60","None"," 0.00"," 3.30"], [618,"25/09/2001"," 18.50"," 26.00"," 11.80"," 57.90"," 91.90"," 25.00","None"," 0.70"," 4.10","None"," 0.00"," 3.00"], [619,"26/09/2001"," 17.90"," 24.90"," 11.00"," 63.70"," 93.90"," 33.20","None"," 0.70"," 3.50","None"," 0.00"," 2.70"], [620,"27/09/2001"," 19.30"," 24.40"," 14.30"," 68.10"," 93.20"," 34.50","None"," 0.60"," 3.40","None"," 0.00"," 2.50"], [621,"28/09/2001"," 20.20"," 25.80"," 17.40"," 78.60"," 93.20"," 45.30","None"," 0.60"," 3.40","None"," 3.00"," 2.10"], [622,"29/09/2001"," 20.40"," 26.40"," 18.00"," 77.50"," 93.20"," 36.60","None"," 0.50"," 3.70","None"," 5.80"," 2.40"], [623,"30/09/2001"," 20.30"," 27.20"," 14.20"," 69.90"," 92.80"," 33.80","None"," 0.50"," 2.60","None"," 0.10"," 2.70"], [624,"01/10/2001"," 20.70"," 28.10"," 14.20"," 69.10"," 93.10"," 32.20","None"," 0.70"," 4.00","None"," 0.00"," 2.90"], [625,"02/10/2001"," 20.10"," 28.20"," 13.20"," 68.50"," 93.10"," 30.50","None"," 0.60"," 3.90","None"," 0.00"," 2.80"], [626,"03/10/2001"," 20.30"," 28.30"," 13.10"," 67.20"," 92.80"," 35.60","None"," 0.50"," 3.40","None"," 0.00"," 2.40"], [627,"04/10/2001"," 20.80"," 28.10"," 15.80"," 72.10"," 93.10"," 37.50","None"," 0.70"," 4.30","None"," 0.00"," 2.60"], [628,"05/10/2001"," 20.70"," 29.50"," 14.80"," 70.60"," 93.20"," 35.80","None"," 0.50"," 3.30","None"," 0.00"," 2.50"], [629,"06/10/2001"," 21.10"," 29.30"," 12.60"," 54.40"," 91.60"," 21.30","None"," 0.80"," 4.70","None"," 0.00"," 3.00"], [630,"07/10/2001"," 21.60"," 26.50"," 17.60"," 44.80"," 65.10"," 28.20","None"," 1.10"," 3.80","None"," 0.00"," 3.20"], [631,"08/10/2001"," 17.80"," 25.90"," 10.20"," 58.20"," 89.60"," 25.70","None"," 0.70"," 3.80","None"," 0.00"," 2.60"], [632,"09/10/2001"," 15.80"," 24.50"," 10.00"," 72.30"," 93.90"," 32.50","None"," 0.60"," 4.40","None"," 1.30"," 2.00"], [633,"10/10/2001"," 17.40"," 22.50"," 12.10"," 76.10"," 93.10"," 50.40","None"," 1.00"," 6.60","None"," 0.30"," 1.70"], [634,"11/10/2001"," 21.30"," 26.20"," 18.20"," 73.00"," 90.90"," 53.50","None"," 1.10"," 5.60","None"," 2.00"," 2.30"], [635,"12/10/2001"," 19.50"," 23.00"," 16.20"," 85.30"," 93.20"," 68.50","None"," 0.70"," 6.60","None"," 5.40"," 1.20"], [636,"13/10/2001"," 17.30"," 24.90"," 13.50"," 76.70"," 93.90"," 35.50","None"," 0.60"," 3.30","None"," 14.90"," 2.20"], [637,"14/10/2001"," 17.10"," 24.80"," 11.00"," 72.90"," 93.90"," 35.10","None"," 0.50"," 2.90","None"," 0.00"," 2.10"], [638,"15/10/2001"," 17.60"," 26.00"," 13.30"," 76.60"," 93.10"," 36.80","None"," 0.40"," 2.40","None"," 0.00"," 1.80"], [639,"16/10/2001"," 17.20"," 25.00"," 11.40"," 75.30"," 93.10"," 40.20","None"," 0.70"," 4.00","None"," 0.00"," 2.20"], [640,"17/10/2001"," 18.10"," 23.60"," 13.10"," 78.20"," 93.10"," 48.80","None"," 0.50"," 3.50","None"," 0.30"," 1.70"], [641,"18/10/2001"," 18.90"," 25.90"," 14.00"," 72.80"," 93.10"," 34.10","None"," 0.80"," 3.40","None"," 0.10"," 2.20"], [642,"19/10/2001"," 17.50"," 23.90"," 11.80"," 73.20"," 93.10"," 42.20","None"," 0.70"," 3.90","None"," 0.00"," 1.80"], [643,"20/10/2001"," 16.30"," 22.00"," 13.10"," 78.50"," 93.00"," 39.40","None"," 0.50"," 3.70","None"," 4.50"," 1.60"], [644,"21/10/2001"," 15.50"," 23.80"," 10.00"," 72.50"," 93.90"," 30.50","None"," 0.50"," 2.70","None"," 0.10"," 1.80"], [645,"22/10/2001"," 15.60"," 24.60"," 8.90"," 73.60"," 93.90"," 34.60","None"," 0.50"," 2.70","None"," 0.00"," 1.80"], [646,"23/10/2001"," 17.20"," 25.50"," 11.80"," 69.60"," 93.10"," 31.50","None"," 0.60"," 3.60","None"," 0.00"," 1.90"], [647,"24/10/2001"," 15.60"," 24.90"," 8.50"," 69.80"," 93.50"," 27.30","None"," 0.40"," 2.50","None"," 0.00"," 1.70"], [648,"25/10/2001"," 15.10"," 23.00"," 9.50"," 76.40"," 93.10"," 38.70","None"," 0.50"," 3.00","None"," 0.00"," 1.60"], [649,"26/10/2001"," 15.00"," 21.70"," 10.00"," 79.60"," 93.10"," 45.20","None"," 0.40"," 2.70","None"," 0.00"," 1.40"], [650,"27/10/2001"," 15.20"," 22.80"," 9.60"," 80.10"," 93.90"," 48.50","None"," 0.50"," 3.10","None"," 0.10"," 1.50"], [651,"28/10/2001"," 16.70"," 23.70"," 13.00"," 79.90"," 93.10"," 48.70","None"," 0.40"," 2.90","None"," 0.00"," 1.40"], [652,"29/10/2001"," 17.30"," 26.30"," 11.90"," 73.60"," 93.10"," 29.60","None"," 0.40"," 1.70","None"," 0.00"," 1.60"], [653,"30/10/2001"," 16.00"," 27.60"," 8.90"," 68.90"," 93.90"," 23.00","None"," 0.40"," 2.40","None"," 0.00"," 1.70"], [654,"31/10/2001"," 15.60"," 26.00"," 8.00"," 67.90"," 93.80"," 25.90","None"," 0.50"," 3.30","None"," 0.00"," 1.70"], [655,"01/11/2001"," 16.10"," 22.60"," 10.00"," 75.10"," 93.90"," 43.30","None"," 0.70"," 3.00","None"," 0.00"," 1.60"], [656,"02/11/2001"," 14.40"," 19.20"," 8.90"," 73.40"," 93.90"," 40.10","None"," 0.80"," 3.20","None"," 4.60"," 1.40"], [657,"03/11/2001"," 12.10"," 20.10"," 7.00"," 77.20"," 93.90"," 37.70","None"," 0.50"," 2.40","None"," 0.10"," 1.30"], [658,"04/11/2001"," 12.50"," 19.50"," 6.50"," 81.60"," 93.90"," 47.20","None"," 0.40"," 3.90","None"," 0.00"," 1.10"], [659,"05/11/2001"," 14.70"," 16.70"," 13.20"," 91.50"," 93.20"," 80.10","None"," 0.10"," 1.00","None"," 11.00"," 0.70"], [660,"06/11/2001"," 15.30"," 18.90"," 13.20"," 87.10"," 93.10"," 63.60","None"," 0.20"," 1.60","None"," 3.60"," 0.90"], [661,"07/11/2001"," 15.10"," 20.50"," 9.80"," 80.90"," 93.20"," 47.70","None"," 0.30"," 1.90","None"," 0.00"," 1.00"], [662,"08/11/2001"," 14.50"," 21.90"," 7.50"," 58.60"," 93.10"," 25.20","None"," 0.80"," 4.30","None"," 0.00"," 1.60"], [663,"09/11/2001"," 12.40"," 16.10"," 8.00"," 38.00"," 45.50"," 33.00","None"," 2.00"," 6.40","None"," 0.00"," 2.30"], [664,"10/11/2001"," 7.60"," 9.50"," 5.10"," 29.70"," 34.70"," 26.10","None"," 2.30"," 6.90","None"," 0.00"," 2.30"], [665,"11/11/2001"," 7.30"," 9.60"," 3.80"," 44.90"," 82.20"," 30.20","None"," 1.10"," 4.20","None"," 1.40"," 1.20"], [666,"12/11/2001"," 11.10"," 15.20"," 4.20"," 44.20"," 74.80"," 28.10","None"," 1.50"," 5.10","None"," 0.00"," 1.80"], [667,"13/11/2001"," 14.10"," 18.00"," 10.80"," 43.70"," 52.00"," 38.00","None"," 1.80"," 5.30","None"," 0.00"," 2.20"], [668,"14/11/2001"," 8.80"," 13.00"," 3.90"," 59.70"," 91.30"," 32.00","None"," 2.20"," 6.40","None"," 4.40"," 1.80"], [669,"15/11/2001"," 4.80"," 9.30"," 2.30"," 76.90"," 93.10"," 44.30","None"," 1.00"," 4.50","None"," 7.50"," 1.00"], [670,"16/11/2001"," 5.80"," 11.90"," 0.80"," 78.40"," 94.60"," 38.90","None"," 0.40"," 3.60","None"," 0.10"," 0.80"], [671,"17/11/2001"," 7.50"," 14.90"," 1.80"," 82.40"," 94.60"," 48.70","None"," 0.30"," 1.90","None"," 0.00"," 0.80"], [672,"18/11/2001"," 9.00"," 15.70"," 2.60"," 74.50"," 93.90"," 37.60","None"," 0.50"," 3.30","None"," 0.00"," 1.00"], [673,"19/11/2001"," 8.00"," 14.70"," 1.70"," 67.50"," 94.20"," 33.00","None"," 0.80"," 4.40","None"," 0.00"," 1.10"], [674,"20/11/2001"," 7.80"," 15.20"," 1.00"," 69.10"," 93.70"," 30.30","None"," 0.50"," 2.50","None"," 0.00"," 0.90"], [675,"21/11/2001"," 8.20"," 13.70"," 3.30"," 82.20"," 93.80"," 55.40","None"," 0.50"," 3.40","None"," 0.70"," 0.80"], [676,"22/11/2001"," 9.30"," 10.20"," 8.50"," 92.10"," 93.90"," 88.70","None"," 0.30"," 2.40","None"," 21.40"," 0.50"], [677,"23/11/2001"," 8.70"," 16.20"," 4.10"," 79.00"," 93.90"," 37.30","None"," 0.40"," 3.50","None"," 0.20"," 0.80"], [678,"24/11/2001"," 6.40"," 14.40"," 1.10"," 82.60"," 94.20"," 47.70","None"," 0.40"," 2.40","None"," 0.00"," 0.70"], [679,"25/11/2001"," 8.40"," 15.10"," 3.90"," 81.80"," 93.90"," 42.80","None"," 0.30"," 2.50","None"," 0.00"," 0.80"], [680,"26/11/2001"," 7.70"," 15.00"," 2.30"," 81.60"," 93.80"," 41.80","None"," 0.20"," 2.00","None"," 0.00"," 0.70"], [681,"27/11/2001"," 9.60"," 14.60"," 5.10"," 76.60"," 93.90"," 46.30","None"," 0.40"," 2.20","None"," 0.00"," 0.70"], [682,"28/11/2001"," 6.50"," 14.60"," 0.20"," 66.80"," 94.10"," 21.10","None"," 0.50"," 3.10","None"," 0.00"," 0.90"], [683,"29/11/2001"," 7.30"," 16.00"," 1.20"," 71.40"," 93.80"," 33.90","None"," 0.70"," 3.80","None"," 0.00"," 1.00"], [684,"30/11/2001"," 8.40"," 19.20"," 0.50"," 70.00"," 94.60"," 28.90","None"," 0.50"," 3.10","None"," 0.00"," 1.00"], [685,"01/12/2001"," 10.40"," 19.30"," 4.10"," 64.00"," 90.40"," 26.20","None"," 0.80"," 3.70","None"," 0.00"," 1.20"], [686,"02/12/2001"," 6.90"," 15.80"," 0.10"," 81.00"," 95.40"," 49.70","None"," 0.30"," 3.00","None"," 0.00"," 0.70"], [687,"03/12/2001"," 9.20"," 15.70"," 3.60"," 80.70"," 94.60"," 46.20","None"," 0.30"," 2.00","None"," 0.00"," 0.70"], [688,"04/12/2001"," 6.80"," 18.20"," 0.30"," 79.90"," 93.80"," 37.30","None"," 0.20"," 1.60","None"," 0.10"," 0.60"], [689,"05/12/2001"," 7.40"," 21.10"," -0.10"," 69.70"," 94.60"," 23.40","None"," 0.30"," 1.50","None"," 0.00"," 0.80"], [690,"06/12/2001"," 6.90"," 17.40"," -0.10"," 72.40"," 94.60"," 29.00","None"," 0.40"," 1.90","None"," 0.00"," 0.70"], [691,"07/12/2001"," 7.40"," 15.70"," 3.00"," 78.30"," 94.60"," 37.10","None"," 0.30"," 1.40","None"," 0.00"," 0.70"], [692,"08/12/2001"," 9.10"," 15.40"," 3.00"," 78.90"," 93.80"," 48.30","None"," 0.50"," 2.70","None"," 0.30"," 0.80"], [693,"09/12/2001"," 10.20"," 14.30"," 3.90"," 65.50"," 86.60"," 34.80","None"," 0.80"," 4.20","None"," 0.00"," 1.00"], [694,"10/12/2001"," 6.80"," 11.60"," 1.60"," 78.30"," 92.80"," 49.40","None"," 0.60"," 3.20","None"," 0.10"," 0.70"], [695,"11/12/2001"," 8.70"," 10.80"," 6.60"," 74.80"," 93.10"," 53.20","None"," 0.70"," 4.20","None"," 0.50"," 0.80"], [696,"12/12/2001"," 7.10"," 11.80"," 3.00"," 78.00"," 95.30"," 43.80","None"," 0.30"," 1.80","None"," 0.00"," 0.60"], [697,"13/12/2001"," 6.60"," 14.70"," -0.40"," 72.60"," 95.40"," 42.30","None"," 0.60"," 3.20","None"," 0.00"," 0.70"], [698,"14/12/2001"," 11.00"," 16.50"," 6.20"," 55.50"," 89.90"," 33.70","None"," 1.10"," 3.90","None"," 1.90"," 1.20"], [699,"15/12/2001"," 3.30"," 7.40"," 1.10"," 70.50"," 92.80"," 35.60","None"," 1.50"," 5.10","None"," 11.80"," 1.00"], [700,"16/12/2001"," 1.90"," 8.60"," -3.10"," 66.50"," 94.60"," 40.50","None"," 0.60"," 3.30","None"," 0.00"," 0.60"], [701,"17/12/2001"," 3.00"," 8.60"," -3.20"," 80.00"," 95.40"," 58.30","None"," 0.80"," 3.80","None"," 0.10"," 0.60"], [702,"18/12/2001"," 7.40"," 9.30"," 5.60"," 77.40"," 86.70"," 61.60","None"," 1.40"," 6.40","None"," 3.10"," 0.90"], [703,"19/12/2001"," 7.10"," 10.00"," 3.90"," 80.80"," 94.60"," 59.30","None"," 1.00"," 5.20","None"," 2.50"," 0.80"], [704,"20/12/2001"," 7.30"," 10.60"," 1.80"," 75.80"," 94.60"," 56.00","None"," 0.60"," 2.70","None"," 0.00"," 0.60"], [705,"21/12/2001"," 4.60"," 8.60"," 0.70"," 86.80"," 94.90"," 71.60","None"," 0.30"," 1.40","None"," 0.00"," 0.50"], [706,"22/12/2001"," 5.70"," 11.70"," 1.40"," 84.60"," 94.60"," 53.10","None"," 0.30"," 1.50","None"," 0.00"," 0.50"], [707,"23/12/2001"," 5.60"," 8.40"," 4.00"," 91.40"," 93.90"," 80.50","None"," 0.90"," 6.20","None"," 33.40"," 0.60"], [708,"24/12/2001"," 4.80"," 6.60"," 3.30"," 86.90"," 93.70"," 72.90","None"," 0.30"," 3.10","None"," 1.50"," 0.50"], [709,"25/12/2001"," 5.80"," 10.00"," 1.80"," 73.70"," 93.80"," 52.30","None"," 0.60"," 3.20","None"," 0.00"," 0.60"], [710,"26/12/2001"," 5.80"," 12.70"," 0.10"," 62.70"," 94.60"," 28.40","None"," 1.00"," 5.10","None"," 0.00"," 1.00"], [711,"27/12/2001"," 5.80"," 12.30"," 1.20"," 59.00"," 87.60"," 33.60","None"," 0.70"," 3.60","None"," 0.00"," 0.80"], [712,"28/12/2001"," 3.80"," 12.60"," -1.80"," 75.30"," 94.60"," 36.30","None"," 0.40"," 1.80","None"," 0.00"," 0.60"], [713,"29/12/2001"," 5.40"," 16.50"," -2.00"," 67.30"," 94.50"," 26.10","None"," 0.30"," 1.70","None"," 0.10"," 0.70"], [714,"30/12/2001"," 12.20"," 21.60"," 5.80"," 40.90"," 63.90"," 18.30","None"," 0.50"," 4.10","None"," 0.00"," 1.00"], [715,"31/12/2001"," 13.00"," 19.80"," 7.30"," 74.40"," 92.90"," 45.20","None"," 0.40"," 2.50","None"," 1.00"," 0.80"], [716,"01/01/2002"," 10.60"," 13.50"," 8.90"," 81.00"," 92.80"," 73.20","None"," 1.00"," 4.00","None"," 0.70"," 0.70"], [717,"02/01/2002"," 8.80"," 10.00"," 7.90"," 88.10"," 93.90"," 70.00","None"," 0.40"," 4.20","None"," 2.50"," 0.60"], [718,"03/01/2002"," 8.00"," 11.30"," 5.10"," 92.80"," 93.90"," 84.00","None"," 0.20"," 1.50","None"," 3.40"," 0.50"], [719,"04/01/2002"," 9.70"," 12.50"," 5.40"," 79.10"," 93.80"," 57.10","None"," 1.30"," 6.50","None"," 0.70"," 1.00"], [720,"05/01/2002"," 10.20"," 11.70"," 9.10"," 74.70"," 93.10"," 58.40","None"," 1.40"," 4.60","None"," 1.60"," 1.00"], [721,"06/01/2002"," 7.90"," 10.00"," 3.30"," 80.20"," 93.80"," 68.20","None"," 0.90"," 3.90","None"," 0.20"," 0.70"], [722,"07/01/2002"," 6.80"," 11.30"," 2.30"," 76.90"," 93.80"," 47.30","None"," 0.60"," 2.80","None"," 0.00"," 0.80"], [723,"08/01/2002"," 6.70"," 11.00"," 2.50"," 79.50"," 94.60"," 52.80","None"," 0.60"," 3.50","None"," 0.00"," 0.70"], [724,"09/01/2002"," 6.50"," 11.10"," 1.70"," 84.00"," 94.60"," 58.50","None"," 0.30"," 1.60","None"," 0.00"," 0.60"], [725,"10/01/2002"," 7.20"," 12.20"," 2.40"," 86.40"," 94.60"," 61.00","None"," 0.30"," 2.00","None"," 0.00"," 0.60"], [726,"11/01/2002"," 6.80"," 13.60"," 2.10"," 81.30"," 93.80"," 43.60","None"," 0.40"," 2.90","None"," 0.00"," 0.70"], [727,"12/01/2002"," 6.00"," 13.40"," 1.00"," 82.20"," 94.10"," 46.80","None"," 0.40"," 2.20","None"," 0.00"," 0.70"], [728,"13/01/2002"," 7.80"," 15.50"," 0.40"," 73.40"," 94.20"," 38.70","None"," 0.50"," 3.90","None"," 0.00"," 0.80"], [729,"14/01/2002"," 10.90"," 15.90"," 3.40"," 62.90"," 92.30"," 39.90","None"," 1.00"," 4.70","None"," 0.00"," 1.20"], [730,"15/01/2002"," 7.70"," 15.40"," 0.20"," 68.30"," 94.60"," 35.50","None"," 1.00"," 4.80","None"," 0.00"," 1.20"], [731,"16/01/2002"," 8.90"," 13.70"," 3.60"," 53.40"," 85.10"," 35.30","None"," 1.20"," 4.70","None"," 0.00"," 1.30"], [732,"17/01/2002"," 5.70"," 14.20"," -0.60"," 69.90"," 94.60"," 35.80","None"," 0.50"," 3.20","None"," 0.00"," 0.80"], [733,"18/01/2002"," 8.50"," 13.50"," 2.70"," 65.70"," 93.80"," 43.10","None"," 0.70"," 3.80","None"," 0.00"," 0.90"], [734,"19/01/2002"," 6.30"," 15.00"," -0.40"," 72.60"," 94.60"," 34.70","None"," 0.60"," 3.50","None"," 0.00"," 0.90"], [735,"20/01/2002"," 6.70"," 15.20"," 0.40"," 74.90"," 94.60"," 39.50","None"," 0.60"," 3.00","None"," 0.00"," 0.90"], [736,"21/01/2002"," 6.00"," 14.80"," 0.50"," 80.70"," 94.60"," 37.70","None"," 0.40"," 2.70","None"," 0.00"," 0.80"], [737,"22/01/2002"," 9.30"," 13.90"," 3.70"," 61.30"," 93.10"," 36.90","None"," 1.10"," 5.00","None"," 0.00"," 1.20"], [738,"23/01/2002"," 9.20"," 16.10"," 2.30"," 70.80"," 94.60"," 44.70","None"," 0.60"," 4.60","None"," 0.10"," 0.90"], [739,"24/01/2002"," 12.60"," 15.90"," 10.50"," 43.30"," 56.50"," 35.50","None"," 2.10"," 7.00","None"," 0.00"," 2.30"], [740,"25/01/2002"," 10.30"," 16.40"," 3.30"," 57.60"," 91.90"," 34.90","None"," 1.10"," 4.40","None"," 0.00"," 1.40"], [741,"26/01/2002"," 11.60"," 17.50"," 6.10"," 65.10"," 91.80"," 43.90","None"," 1.00"," 4.50","None"," 0.00"," 1.40"], [742,"27/01/2002"," 8.50"," 20.30"," 0.60"," 62.40"," 94.60"," 18.70","None"," 0.50"," 2.30","None"," 0.00"," 1.20"], [743,"28/01/2002"," 8.00"," 20.00"," 0.00"," 60.40"," 92.10"," 22.80","None"," 0.50"," 3.20","None"," 0.00"," 1.20"], [744,"29/01/2002"," 7.30"," 17.70"," 0.00"," 68.20"," 94.60"," 29.40","None"," 0.40"," 2.30","None"," 0.00"," 1.00"], [745,"30/01/2002"," 6.90"," 16.30"," 1.20"," 72.00"," 94.60"," 31.60","None"," 0.50"," 2.90","None"," 0.00"," 1.00"], [746,"31/01/2002"," 11.20"," 17.60"," 3.90"," 55.50"," 92.20"," 29.90","None"," 1.20"," 5.20","None"," 0.00"," 1.70"], [747,"01/02/2002"," 8.30"," 18.30"," 0.90"," 61.50"," 94.40"," 21.40","None"," 0.60"," 2.90","None"," 0.00"," 1.30"], [748,"02/02/2002"," 6.70"," 17.20"," -1.20"," 66.60"," 95.40"," 26.30","None"," 0.60"," 3.10","None"," 0.00"," 1.20"], [749,"03/02/2002"," 7.60"," 15.40"," 0.00"," 73.90"," 94.60"," 44.70","None"," 0.60"," 3.30","None"," 0.00"," 1.10"], [750,"04/02/2002"," 11.30"," 18.20"," 4.20"," 62.40"," 92.90"," 32.10","None"," 0.80"," 4.90","None"," 0.00"," 1.50"], [751,"05/02/2002"," 13.00"," 20.10"," 6.40"," 57.50"," 87.20"," 33.70","None"," 1.00"," 4.80","None"," 0.00"," 1.80"], [752,"06/02/2002"," 12.30"," 16.10"," 10.20"," 38.30"," 43.80"," 30.50","None"," 3.30"," 8.20","None"," 0.00"," 3.40"], [753,"07/02/2002"," 12.70"," 16.10"," 9.80"," 41.30"," 47.20"," 33.20","None"," 2.60"," 6.40","None"," 0.00"," 2.90"], [754,"08/02/2002"," 9.00"," 17.10"," 1.20"," 54.40"," 94.30"," 21.80","None"," 0.70"," 4.40","None"," 0.00"," 1.50"], [755,"09/02/2002"," 9.40"," 21.20"," 0.40"," 63.10"," 94.60"," 25.10","None"," 0.50"," 2.90","None"," 0.00"," 1.50"], [756,"10/02/2002"," 12.60"," 22.00"," 5.50"," 61.80"," 91.70"," 26.50","None"," 0.60"," 2.70","None"," 0.00"," 1.60"], [757,"11/02/2002"," 11.10"," 22.40"," 2.80"," 62.60"," 94.60"," 18.00","None"," 0.50"," 2.60","None"," 0.00"," 1.60"], [758,"12/02/2002"," 10.80"," 22.10"," 2.60"," 64.10"," 94.40"," 23.60","None"," 0.50"," 3.50","None"," 0.00"," 1.60"], [759,"13/02/2002"," 9.90"," 20.20"," 1.70"," 65.70"," 94.60"," 24.50","None"," 0.60"," 3.50","None"," 0.00"," 1.60"], [760,"14/02/2002"," 11.00"," 17.80"," 3.80"," 56.40"," 93.70"," 19.10","None"," 1.10"," 5.20","None"," 0.00"," 2.00"], [761,"15/02/2002"," 8.80"," 15.40"," 1.80"," 40.40"," 73.40"," 26.60","None"," 0.80"," 3.80","None"," 0.00"," 1.60"], [762,"16/02/2002"," 6.40"," 12.90"," 0.00"," 68.30"," 94.60"," 39.40","None"," 0.70"," 3.20","None"," 0.00"," 1.30"], [763,"17/02/2002"," 7.90"," 12.50"," 3.00"," 72.60"," 94.30"," 45.30","None"," 0.60"," 3.00","None"," 0.00"," 1.10"], [764,"18/02/2002"," 8.00"," 14.20"," 2.80"," 66.80"," 91.60"," 33.90","None"," 0.60"," 3.90","None"," 0.00"," 1.50"], [765,"19/02/2002"," 6.30"," 14.40"," -1.10"," 64.90"," 94.10"," 30.10","None"," 0.50"," 3.00","None"," 0.00"," 1.40"], [766,"20/02/2002"," 8.80"," 18.20"," -1.40"," 53.80"," 95.40"," 15.40","None"," 0.80"," 4.00","None"," 0.00"," 1.90"], [767,"21/02/2002"," 14.30"," 17.10"," 10.60"," 28.20"," 40.10"," 20.20","None"," 2.20"," 5.10","None"," 0.00"," 3.20"], [768,"22/02/2002"," 11.70"," 17.90"," 4.40"," 32.10"," 64.20"," 23.40","None"," 1.50"," 5.80","None"," 0.00"," 2.60"], [769,"23/02/2002"," 11.90"," 22.30"," 0.80"," 48.70"," 89.90"," 20.90","None"," 0.90"," 5.30","None"," 0.00"," 2.30"], [770,"24/02/2002"," 13.20"," 22.20"," 5.90"," 46.50"," 69.60"," 22.60","None"," 0.80"," 4.40","None"," 0.00"," 2.20"], [771,"25/02/2002"," 11.40"," 22.00"," 1.90"," 57.10"," 92.20"," 21.30","None"," 0.60"," 3.80","None"," 0.00"," 2.00"], [772,"26/02/2002"," 12.70"," 26.00"," 3.10"," 52.10"," 92.00"," 13.80","None"," 0.50"," 2.80","None"," 0.00"," 2.10"], [773,"27/02/2002"," 13.60"," 25.30"," 2.40"," 42.90"," 81.20"," 14.80","None"," 0.60"," 3.20","None"," 0.00"," 2.20"], [774,"28/02/2002"," 15.00"," 22.30"," 8.90"," 52.50"," 81.60"," 33.80","None"," 0.90"," 4.80","None"," 0.00"," 2.30"], [775,"01/03/2002"," 11.40"," 18.90"," 6.40"," 69.20"," 91.70"," 37.00","None"," 0.50"," 4.00","None"," 0.20"," 1.40"], [776,"02/03/2002"," 10.20"," 15.50"," 4.90"," 68.50"," 94.20"," 30.60","None"," 0.60"," 4.00","None"," 4.10"," 1.70"], [777,"03/03/2002"," 8.30"," 13.00"," 1.70"," 72.40"," 94.60"," 44.50","None"," 2.00"," 6.20","None"," 0.00"," 1.60"], [778,"04/03/2002"," 8.10"," 10.50"," 4.30"," 81.30"," 93.80"," 66.60","None"," 1.30"," 5.70","None"," 17.00"," 0.90"], [779,"05/03/2002"," 7.80"," 12.70"," 2.30"," 67.00"," 94.20"," 40.30","None"," 1.50"," 6.00","None"," 0.40"," 1.70"], [780,"06/03/2002"," 10.50"," 14.90"," 7.50"," 55.20"," 85.90"," 37.80","None"," 1.10"," 4.00","None"," 0.10"," 2.00"], [781,"07/03/2002"," 9.60"," 13.00"," 6.70"," 68.20"," 92.40"," 40.00","None"," 0.60"," 5.50","None"," 0.00"," 1.10"], [782,"08/03/2002"," 9.60"," 16.30"," 5.00"," 73.50"," 93.80"," 36.60","None"," 0.60"," 3.30","None"," 0.00"," 1.70"], [783,"09/03/2002"," 12.70"," 21.00"," 5.70"," 64.70"," 93.90"," 28.80","None"," 0.70"," 3.40","None"," 0.00"," 2.30"], [784,"10/03/2002"," 12.60"," 20.60"," 5.40"," 69.80"," 93.80"," 32.00","None"," 0.70"," 3.40","None"," 0.00"," 2.20"], [785,"11/03/2002"," 11.40"," 18.10"," 5.50"," 75.50"," 93.80"," 45.50","None"," 0.70"," 4.30","None"," 0.00"," 2.00"], [786,"12/03/2002"," 11.80"," 19.30"," 7.00"," 75.90"," 93.80"," 45.30","None"," 0.80"," 5.00","None"," 0.00"," 1.80"], [787,"13/03/2002"," 10.30"," 19.70"," 4.60"," 71.80"," 93.10"," 32.80","None"," 1.10"," 5.00","None"," 4.40"," 2.00"], [788,"14/03/2002"," 10.70"," 17.70"," 3.50"," 60.70"," 93.50"," 33.80","None"," 0.90"," 4.40","None"," 0.00"," 2.00"], [789,"15/03/2002"," 11.60"," 19.70"," 4.00"," 62.10"," 93.80"," 26.10","None"," 1.00"," 4.50","None"," 0.00"," 2.60"], [790,"16/03/2002"," 9.70"," 14.80"," 6.80"," 83.80"," 93.90"," 58.40","None"," 0.60"," 4.50","None"," 2.30"," 1.10"], [791,"17/03/2002"," 12.90"," 17.50"," 8.80"," 47.20"," 86.40"," 28.20","None"," 1.50"," 4.20","None"," 0.10"," 2.90"], [792,"18/03/2002"," 14.80"," 21.90"," 7.60"," 58.10"," 90.10"," 33.20","None"," 1.30"," 5.40","None"," 0.00"," 2.70"], [793,"19/03/2002"," 17.80"," 23.40"," 13.10"," 45.50"," 58.30"," 33.20","None"," 1.20"," 4.50","None"," 0.00"," 3.40"], [794,"20/03/2002"," 17.40"," 28.60"," 8.70"," 57.00"," 93.80"," 17.60","None"," 0.50"," 2.90","None"," 0.00"," 3.10"], [795,"21/03/2002"," 17.80"," 30.40"," 7.00"," 53.90"," 93.80"," 10.70","None"," 0.50"," 3.10","None"," 0.00"," 3.10"], [796,"22/03/2002"," 17.90"," 29.40"," 8.90"," 54.00"," 89.10"," 18.00","None"," 0.70"," 4.00","None"," 0.00"," 3.40"], [797,"23/03/2002"," 17.30"," 30.20"," 8.20"," 56.00"," 91.40"," 12.30","None"," 0.70"," 3.70","None"," 0.00"," 3.40"], [798,"24/03/2002"," 14.50"," 22.50"," 8.00"," 60.60"," 93.80"," 27.00","None"," 0.90"," 3.70","None"," 0.00"," 3.10"], [799,"25/03/2002"," 12.60"," 19.90"," 5.70"," 63.90"," 93.80"," 32.20","None"," 1.00"," 4.60","None"," 0.00"," 2.80"], [800,"26/03/2002"," 11.80"," 16.20"," 5.60"," 69.20"," 93.80"," 43.20","None"," 0.70"," 3.30","None"," 0.00"," 1.80"], [801,"27/03/2002"," 10.50"," 17.70"," 2.40"," 59.00"," 94.20"," 25.90","None"," 1.20"," 5.20","None"," 0.00"," 2.90"], [802,"28/03/2002"," 11.70"," 16.10"," 6.20"," 54.70"," 82.20"," 34.90","None"," 1.80"," 7.70","None"," 0.00"," 2.80"], [803,"29/03/2002"," 10.90"," 13.90"," 6.40"," 68.90"," 91.50"," 54.40","None"," 2.90"," 6.80","None"," 0.40"," 2.20"], [804,"30/03/2002"," 11.00"," 18.60"," 3.30"," 66.90"," 94.60"," 32.90","None"," 0.70"," 3.10","None"," 0.00"," 2.70"], [805,"31/03/2002"," 11.60"," 19.90"," 3.40"," 67.40"," 93.80"," 32.20","None"," 0.70"," 3.90","None"," 0.00"," 2.90"], [806,"01/04/2002"," 13.20"," 17.40"," 7.70"," 64.50"," 93.10"," 39.80","None"," 1.20"," 4.70","None"," 0.00"," 2.20"], [807,"02/04/2002"," 10.20"," 12.20"," 9.00"," 80.30"," 87.50"," 67.60","None"," 1.90"," 7.20","None"," 48.50"," 1.20"], [808,"03/04/2002"," 10.80"," 15.10"," 7.00"," 58.00"," 94.00"," 31.10","None"," 2.20"," 6.10","None"," 3.00"," 3.00"], [809,"04/04/2002"," 11.40"," 15.60"," 6.90"," 42.20"," 63.80"," 29.40","None"," 2.40"," 6.50","None"," 0.00"," 3.80"], [810,"05/04/2002"," 11.00"," 19.90"," 1.50"," 63.30"," 94.60"," 26.20","None"," 0.80"," 3.80","None"," 0.00"," 3.00"], [811,"06/04/2002"," 12.30"," 17.00"," 6.60"," 75.80"," 93.80"," 45.40","None"," 0.50"," 4.30","None"," 1.90"," 1.80"], [812,"07/04/2002"," 12.30"," 15.70"," 8.70"," 64.70"," 84.70"," 46.10","None"," 1.30"," 4.50","None"," 0.20"," 2.70"], [813,"08/04/2002"," 13.10"," 20.00"," 8.00"," 69.20"," 93.80"," 31.60","None"," 0.70"," 5.80","None"," 0.40"," 3.30"], [814,"09/04/2002"," 12.70"," 20.50"," 6.20"," 67.80"," 93.80"," 28.70","None"," 0.60"," 3.40","None"," 0.00"," 2.50"], [815,"10/04/2002"," 13.50"," 21.10"," 5.40"," 59.70"," 93.80"," 24.20","None"," 1.00"," 5.30","None"," 0.00"," 3.10"], [816,"11/04/2002"," 10.70"," 15.70"," 6.70"," 84.00"," 93.40"," 57.10","None"," 0.90"," 4.10","None"," 9.30"," 1.40"], [817,"12/04/2002"," 9.50"," 11.80"," 8.10"," 71.80"," 92.70"," 48.60","None"," 1.20"," 4.00","None"," 5.40"," 1.60"], [818,"13/04/2002"," 13.90"," 19.00"," 9.10"," 59.60"," 91.70"," 34.30","None"," 1.20"," 5.10","None"," 0.00"," 3.30"], [819,"14/04/2002"," 12.00"," 16.10"," 9.40"," 82.80"," 93.90"," 48.50","None"," 0.50"," 2.90","None"," 13.30"," 2.00"], [820,"15/04/2002"," 11.00"," 15.90"," 8.10"," 83.00"," 93.80"," 44.50","None"," 0.40"," 3.50","None"," 3.20"," 1.80"], [821,"16/04/2002"," 11.60"," 18.40"," 5.00"," 71.50"," 93.10"," 27.50","None"," 0.60"," 3.50","None"," 0.10"," 2.80"], [822,"17/04/2002"," 13.60"," 21.20"," 6.90"," 67.40"," 93.10"," 26.40","None"," 0.60"," 3.60","None"," 0.00"," 3.40"], [823,"18/04/2002"," 13.40"," 21.40"," 6.40"," 70.70"," 93.80"," 33.80","None"," 0.70"," 4.10","None"," 0.00"," 2.70"], [824,"19/04/2002"," 13.60"," 21.60"," 6.90"," 72.30"," 93.10"," 33.40","None"," 0.90"," 5.00","None"," 0.30"," 3.50"], [825,"20/04/2002"," 15.60"," 24.40"," 7.00"," 65.60"," 93.10"," 27.00","None"," 0.70"," 4.00","None"," 0.00"," 3.70"], [826,"21/04/2002"," 15.60"," 23.90"," 8.50"," 60.40"," 93.10"," 23.20","None"," 1.10"," 5.30","None"," 0.00"," 4.20"], [827,"22/04/2002"," 14.10"," 22.00"," 5.60"," 58.10"," 93.10"," 23.00","None"," 0.80"," 4.20","None"," 0.00"," 3.70"], [828,"23/04/2002"," 15.70"," 24.80"," 6.10"," 55.40"," 93.80"," 18.80","None"," 0.70"," 3.90","None"," 0.00"," 4.00"], [829,"24/04/2002"," 16.90"," 25.80"," 7.40"," 49.80"," 91.20"," 18.10","None"," 0.90"," 4.20","None"," 0.00"," 4.10"], [830,"25/04/2002"," 19.10"," 30.30"," 8.40"," 50.90"," 91.50"," 15.60","None"," 0.60"," 3.70","None"," 0.00"," 4.30"], [831,"26/04/2002"," 20.20"," 31.10"," 10.00"," 51.60"," 91.30"," 18.90","None"," 0.90"," 3.80","None"," 0.00"," 4.50"], [832,"27/04/2002"," 19.90"," 27.30"," 12.80"," 57.40"," 91.90"," 28.80","None"," 1.10"," 4.70","None"," 0.00"," 4.50"], [833,"28/04/2002"," 20.80"," 29.10"," 12.30"," 53.80"," 93.10"," 24.50","None"," 1.10"," 3.80","None"," 0.00"," 4.70"], [834,"29/04/2002"," 19.70"," 25.80"," 13.80"," 60.50"," 90.90"," 35.20","None"," 1.10"," 5.30","None"," 0.00"," 4.40"], [835,"30/04/2002"," 17.80"," 24.60"," 12.30"," 63.10"," 93.10"," 31.20","None"," 1.00"," 4.30","None"," 0.00"," 4.30"], [836,"01/05/2002"," 19.40"," 26.40"," 10.40"," 51.00"," 93.00"," 23.10","None"," 1.10"," 3.90","None"," 0.10"," 4.30"], [837,"02/05/2002"," 16.80"," 20.70"," 10.30"," 35.40"," 74.40"," 24.90","None"," 1.50"," 5.50","None"," 0.50"," 4.00"], [838,"03/05/2002"," 11.10"," 15.30"," 7.10"," 60.10"," 93.80"," 35.20","None"," 1.60"," 7.00","None"," 2.80"," 2.70"], [839,"04/05/2002"," 14.00"," 21.20"," 7.20"," 37.00"," 85.50"," 14.50","None"," 1.30"," 5.20","None"," 0.00"," 4.50"], [840,"05/05/2002"," 13.10"," 20.50"," 4.40"," 53.80"," 93.20"," 22.50","None"," 1.10"," 4.90","None"," 0.00"," 3.50"], [841,"06/05/2002"," 11.60"," 12.60"," 10.70"," 78.20"," 87.00"," 67.70","None"," 2.10"," 6.90","None"," 4.10"," 1.50"], [842,"07/05/2002"," 10.50"," 11.90"," 9.50"," 86.90"," 92.90"," 74.90","None"," 1.60"," 7.30","None"," 28.40"," 1.10"], [843,"08/05/2002"," 14.20"," 19.40"," 10.10"," 59.20"," 93.10"," 37.10","None"," 1.10"," 3.70","None"," 0.20"," 3.00"], [844,"09/05/2002"," 15.00"," 18.80"," 9.70"," 59.10"," 91.20"," 38.60","None"," 0.80"," 4.00","None"," 0.00"," 2.70"], [845,"10/05/2002"," 16.40"," 20.40"," 12.80"," 60.90"," 88.70"," 36.50","None"," 1.00"," 3.90","None"," 0.10"," 3.00"], [846,"11/05/2002"," 14.50"," 18.50"," 9.20"," 61.30"," 93.80"," 35.20","None"," 1.00"," 4.60","None"," 0.10"," 3.00"], [847,"12/05/2002"," 15.60"," 23.50"," 7.00"," 55.80"," 93.80"," 24.30","None"," 1.00"," 4.50","None"," 0.00"," 4.40"], [848,"13/05/2002"," 18.00"," 27.90"," 7.50"," 56.50"," 93.30"," 20.90","None"," 0.80"," 3.90","None"," 0.00"," 4.70"], [849,"14/05/2002"," 20.00"," 29.00"," 10.60"," 55.90"," 91.70"," 20.30","None"," 0.80"," 3.90","None"," 0.00"," 4.70"], [850,"15/05/2002"," 19.30"," 27.10"," 10.70"," 55.80"," 93.80"," 24.50","None"," 0.80"," 4.10","None"," 0.00"," 4.20"], [851,"16/05/2002"," 19.80"," 29.50"," 11.10"," 53.40"," 88.70"," 19.30","None"," 0.70"," 3.60","None"," 0.00"," 4.50"], [852,"17/05/2002"," 21.00"," 29.10"," 13.20"," 46.70"," 88.00"," 23.40","None"," 1.60"," 5.20","None"," 0.00"," 5.30"], [853,"23/05/2002"," 18.60"," 23.10"," 13.90"," 33.30"," 45.80"," 23.50","None"," 2.20"," 5.50","None"," 0.00"," 5.60"], [854,"24/05/2002"," 19.80"," 29.70"," 8.10"," 45.30"," 82.60"," 20.50","None"," 0.90"," 3.70","None"," 0.00"," 5.00"], [855,"25/05/2002"," 22.00"," 31.40"," 12.80"," 51.70"," 83.80"," 20.10","None"," 0.90"," 4.30","None"," 0.00"," 5.20"], [856,"26/05/2002"," 21.70"," 29.90"," 11.10"," 43.90"," 92.40"," 15.40","None"," 1.20"," 5.30","None"," 0.00"," 5.40"], [857,"27/05/2002"," 19.90"," 25.90"," 14.70"," 44.50"," 89.30"," 24.90","None"," 1.50"," 4.10","None"," 0.00"," 5.10"], [858,"28/05/2002"," 19.00"," 26.40"," 11.60"," 57.70"," 93.30"," 26.60","None"," 1.00"," 4.40","None"," 0.00"," 4.60"], [859,"29/05/2002"," 19.50"," 27.60"," 10.60"," 46.50"," 88.50"," 21.70","None"," 1.20"," 4.20","None"," 0.00"," 5.20"], [860,"30/05/2002"," 19.40"," 27.10"," 8.80"," 48.10"," 88.80"," 24.50","None"," 1.00"," 4.10","None"," 0.00"," 4.40"], [861,"31/05/2002"," 21.90"," 28.00"," 14.90"," 45.10"," 82.40"," 25.10","None"," 1.40"," 5.30","None"," 0.00"," 4.90"], [862,"01/06/2002"," 22.70"," 30.10"," 15.30"," 49.10"," 85.90"," 27.40","None"," 0.90"," 4.10","None"," 0.00"," 4.90"], [863,"02/06/2002"," 23.20"," 31.80"," 14.00"," 50.00"," 88.50"," 22.80","None"," 0.90"," 4.10","None"," 0.00"," 5.10"], [864,"03/06/2002"," 23.00"," 31.20"," 14.10"," 55.90"," 82.90"," 32.00","None"," 1.10"," 3.90","None"," 0.00"," 4.80"], [865,"04/06/2002"," 21.30"," 26.00"," 17.40"," 53.40"," 90.50"," 25.90","None"," 1.70"," 6.70","None"," 0.00"," 4.50"], [866,"05/06/2002"," 18.80"," 22.70"," 14.20"," 48.80"," 83.00"," 31.60","None"," 1.50"," 4.90","None"," 3.40"," 3.80"], [867,"06/06/2002"," 20.10"," 26.30"," 13.90"," 38.70"," 80.90"," 25.10","None"," 1.60"," 5.60","None"," 2.10"," 5.20"], [868,"07/06/2002"," 19.60"," 27.10"," 12.90"," 50.70"," 74.80"," 25.90","None"," 1.30"," 4.10","None"," 0.00"," 5.20"], [869,"08/06/2002"," 18.80"," 22.50"," 15.30"," 46.40"," 92.70"," 22.80","None"," 1.70"," 5.70","None"," 0.90"," 4.40"], [870,"09/06/2002"," 19.10"," 27.30"," 9.50"," 41.20"," 78.40"," 20.20","None"," 1.00"," 4.50","None"," 0.00"," 5.10"], [871,"10/06/2002"," 22.80"," 31.00"," 13.70"," 41.00"," 69.60"," 24.30","None"," 1.10"," 4.70","None"," 0.00"," 5.50"], [872,"11/06/2002"," 21.30"," 28.80"," 12.50"," 53.30"," 89.40"," 26.30","None"," 0.70"," 4.10","None"," 0.00"," 4.80"], [873,"12/06/2002"," 21.20"," 28.90"," 12.60"," 52.20"," 88.90"," 27.90","None"," 0.80"," 3.90","None"," 0.00"," 4.50"], [874,"13/06/2002"," 21.10"," 28.70"," 11.40"," 46.80"," 85.20"," 22.80","None"," 0.90"," 4.30","None"," 0.00"," 4.40"], [875,"14/06/2002"," 21.70"," 32.00"," 11.70"," 46.80"," 83.90"," 20.30","None"," 0.80"," 4.20","None"," 0.00"," 4.80"], [876,"15/06/2002"," 22.70"," 31.80"," 12.20"," 45.00"," 76.80"," 23.80","None"," 1.00"," 4.10","None"," 0.00"," 5.00"], [877,"16/06/2002"," 23.20"," 32.30"," 13.30"," 47.50"," 80.20"," 20.50","None"," 1.10"," 4.70","None"," 0.00"," 5.40"], [878,"17/06/2002"," 24.20"," 33.70"," 13.40"," 46.20"," 78.00"," 18.60","None"," 0.80"," 3.60","None"," 0.00"," 5.20"], [879,"18/06/2002"," 25.30"," 34.20"," 17.60"," 45.00"," 69.30"," 24.80","None"," 0.90"," 4.50","None"," 0.00"," 5.40"], [880,"19/06/2002"," 24.40"," 32.00"," 14.70"," 46.40"," 74.90"," 28.10","None"," 1.20"," 4.30","None"," 0.00"," 5.30"], [881,"20/06/2002"," 24.30"," 31.70"," 15.60"," 45.70"," 75.30"," 25.70","None"," 1.10"," 4.70","None"," 0.00"," 5.30"], [882,"21/06/2002"," 24.90"," 34.00"," 13.90"," 48.50"," 81.20"," 26.40","None"," 1.00"," 4.00","None"," 0.00"," 5.50"], [883,"22/06/2002"," 25.50"," 35.10"," 16.20"," 52.50"," 88.10"," 27.10","None"," 0.80"," 4.20","None"," 0.00"," 5.40"], [884,"23/06/2002"," 25.70"," 35.00"," 15.40"," 51.30"," 84.30"," 23.90","None"," 0.90"," 3.80","None"," 0.00"," 5.40"], [885,"24/06/2002"," 23.50"," 30.00"," 16.40"," 65.50"," 90.80"," 43.00","None"," 1.10"," 5.50","None"," 0.00"," 4.80"], [886,"25/06/2002"," 24.20"," 29.90"," 17.70"," 58.80"," 93.10"," 37.50","None"," 1.10"," 4.30","None"," 0.00"," 4.20"], [887,"26/06/2002"," 25.30"," 31.00"," 19.00"," 48.50"," 78.20"," 26.30","None"," 1.60"," 5.70","None"," 0.00"," 5.40"], [888,"27/06/2002"," 27.10"," 34.60"," 18.90"," 47.00"," 84.00"," 31.60","None"," 1.00"," 3.50","None"," 0.00"," 4.80"], [889,"28/06/2002"," 26.80"," 33.40"," 18.90"," 49.80"," 87.00"," 23.20","None"," 1.20"," 4.70","None"," 0.00"," 5.50"], [890,"29/06/2002"," 25.00"," 30.20"," 21.20"," 63.00"," 86.80"," 41.80","None"," 1.20"," 4.00","None"," 0.00"," 5.00"], [891,"30/06/2002"," 23.40"," 27.80"," 19.10"," 67.90"," 89.50"," 45.80","None"," 1.50"," 5.70","None"," 0.90"," 4.30"], [892,"01/07/2002"," 21.50"," 27.40"," 17.40"," 72.70"," 93.90"," 39.40","None"," 0.90"," 4.10","None"," 12.00"," 4.60"], [893,"02/07/2002"," 24.60"," 32.90"," 17.00"," 58.30"," 92.40"," 23.60","None"," 0.50"," 3.20","None"," 0.00"," 4.70"], [894,"03/07/2002"," 26.40"," 36.10"," 16.90"," 52.60"," 91.40"," 18.60","None"," 0.70"," 3.10","None"," 0.00"," 5.40"], [895,"04/07/2002"," 24.90"," 33.30"," 17.00"," 59.80"," 87.60"," 29.30","None"," 1.20"," 4.80","None"," 0.00"," 5.70"], [896,"05/07/2002"," 24.60"," 30.30"," 19.80"," 65.40"," 91.10"," 38.70","None"," 1.10"," 4.00","None"," 0.00"," 5.00"], [897,"06/07/2002"," 24.10"," 31.10"," 16.80"," 66.40"," 93.10"," 37.30","None"," 1.20"," 4.00","None"," 0.00"," 5.30"], [898,"07/07/2002"," 24.30"," 29.30"," 18.70"," 60.00"," 90.10"," 38.70","None"," 0.90"," 3.70","None"," 0.00"," 5.10"], [899,"08/07/2002"," 24.10"," 31.10"," 16.20"," 60.00"," 92.30"," 32.20","None"," 0.90"," 4.10","None"," 0.00"," 5.00"], [900,"09/07/2002"," 25.20"," 33.20"," 17.30"," 55.70"," 92.30"," 26.00","None"," 1.10"," 4.50","None"," 0.00"," 5.60"], [901,"10/07/2002"," 25.90"," 33.40"," 17.10"," 46.30"," 81.10"," 23.00","None"," 1.20"," 5.00","None"," 0.00"," 5.90"], [902,"11/07/2002"," 24.40"," 30.70"," 16.40"," 61.40"," 88.90"," 37.80","None"," 0.90"," 5.10","None"," 0.00"," 5.20"], [903,"12/07/2002"," 25.40"," 32.00"," 18.30"," 62.00"," 92.40"," 34.80","None"," 1.00"," 4.10","None"," 0.00"," 5.30"], [904,"13/07/2002"," 25.00"," 31.80"," 20.00"," 64.20"," 90.50"," 32.70","None"," 0.90"," 4.00","None"," 0.00"," 4.60"], [905,"14/07/2002"," 22.50"," 28.90"," 16.60"," 44.80"," 78.30"," 19.00","None"," 1.20"," 4.10","None"," 0.00"," 5.60"], [906,"15/07/2002"," 21.60"," 28.70"," 13.00"," 52.10"," 90.10"," 28.20","None"," 1.10"," 4.90","None"," 0.00"," 5.10"], [907,"16/07/2002"," 23.00"," 30.40"," 13.80"," 51.20"," 90.50"," 25.00","None"," 0.90"," 4.10","None"," 0.00"," 5.20"], [908,"17/07/2002"," 23.20"," 30.40"," 14.10"," 52.30"," 84.50"," 27.10","None"," 0.80"," 3.70","None"," 0.00"," 5.10"], [909,"18/07/2002"," 23.80"," 32.10"," 14.80"," 54.10"," 90.20"," 25.90","None"," 0.90"," 4.60","None"," 0.00"," 5.30"], [910,"19/07/2002"," 24.90"," 34.40"," 15.60"," 50.70"," 83.30"," 23.20","None"," 0.90"," 4.20","None"," 0.00"," 5.40"], [911,"20/07/2002"," 25.30"," 33.80"," 16.00"," 50.00"," 86.00"," 19.00","None"," 0.90"," 4.90","None"," 0.00"," 5.30"], [912,"21/07/2002"," 26.20"," 34.90"," 17.90"," 55.70"," 89.30"," 28.30","None"," 0.80"," 4.10","None"," 0.00"," 5.20"], [913,"22/07/2002"," 26.40"," 33.70"," 19.10"," 58.00"," 89.20"," 33.00","None"," 0.90"," 3.40","None"," 0.00"," 4.90"], [914,"23/07/2002"," 27.10"," 33.50"," 19.20"," 35.40"," 55.10"," 23.10","None"," 1.00"," 4.00","None"," 0.00"," 5.40"], [915,"24/07/2002"," 26.20"," 34.60"," 18.50"," 48.20"," 84.90"," 22.30","None"," 1.00"," 3.90","None"," 0.00"," 5.60"], [916,"25/07/2002"," 26.20"," 34.10"," 17.40"," 54.60"," 92.30"," 25.70","None"," 1.00"," 4.20","None"," 0.00"," 5.40"], [917,"26/07/2002"," 25.70"," 33.10"," 17.70"," 54.40"," 86.60"," 27.40","None"," 1.00"," 4.40","None"," 0.00"," 5.20"], [918,"27/07/2002"," 24.90"," 32.40"," 17.30"," 61.10"," 91.80"," 33.00","None"," 0.80"," 3.90","None"," 0.00"," 5.00"], [919,"28/07/2002"," 24.80"," 32.30"," 17.00"," 53.90"," 92.40"," 26.70","None"," 0.90"," 4.10","None"," 0.00"," 5.10"], [920,"29/07/2002"," 25.50"," 34.20"," 16.20"," 41.50"," 71.10"," 22.10","None"," 0.90"," 3.70","None"," 0.00"," 5.00"], [921,"30/07/2002"," 24.90"," 32.60"," 16.10"," 48.20"," 76.60"," 31.50","None"," 0.80"," 4.00","None"," 0.00"," 4.70"], [922,"31/07/2002"," 24.10"," 31.20"," 17.00"," 58.50"," 85.80"," 35.40","None"," 1.20"," 5.60","None"," 0.00"," 5.00"], [923,"01/08/2002"," 24.40"," 31.30"," 18.60"," 65.50"," 90.80"," 37.90","None"," 1.20"," 4.60","None"," 0.00"," 4.90"], [924,"02/08/2002"," 25.20"," 30.00"," 20.00"," 66.40"," 91.70"," 44.60","None"," 0.80"," 4.30","None"," 0.00"," 3.60"], [925,"03/08/2002"," 25.40"," 31.90"," 18.90"," 66.10"," 92.40"," 38.50","None"," 0.80"," 3.80","None"," 0.00"," 3.90"], [926,"04/08/2002"," 26.90"," 34.90"," 18.30"," 56.10"," 92.40"," 22.70","None"," 0.80"," 4.20","None"," 0.00"," 5.20"], [927,"05/08/2002"," 24.50"," 34.20"," 17.40"," 67.10"," 89.50"," 26.40","None"," 0.50"," 2.60","None"," 0.60"," 3.10"], [928,"06/08/2002"," 25.80"," 35.30"," 16.00"," 53.80"," 93.10"," 18.20","None"," 0.90"," 4.90","None"," 0.00"," 5.30"], [929,"07/08/2002"," 24.30"," 30.40"," 18.00"," 65.40"," 91.60"," 39.50","None"," 1.00"," 4.10","None"," 0.00"," 4.70"], [930,"08/08/2002"," 24.50"," 30.40"," 19.40"," 66.90"," 90.60"," 38.70","None"," 0.90"," 5.40","None"," 0.50"," 4.20"], [931,"09/08/2002"," 25.70"," 31.30"," 20.70"," 62.90"," 89.70"," 37.40","None"," 0.90"," 4.10","None"," 0.00"," 4.30"], [932,"10/08/2002"," 25.60"," 28.10"," 21.40"," 34.80"," 76.40"," 23.00","None"," 1.80"," 4.60","None"," 0.00"," 4.20"], [933,"11/08/2002"," 23.10"," 30.00"," 15.30"," 42.50"," 85.10"," 18.30","None"," 1.20"," 5.80","None"," 0.00"," 5.10"], [934,"12/08/2002"," 24.40"," 34.40"," 14.40"," 52.60"," 92.20"," 17.90","None"," 0.90"," 4.50","None"," 0.00"," 5.50"], [935,"13/08/2002"," 24.70"," 33.40"," 16.40"," 59.90"," 90.60"," 30.20","None"," 0.90"," 4.90","None"," 0.00"," 4.90"], [936,"14/08/2002"," 24.70"," 32.60"," 16.10"," 59.20"," 92.30"," 28.80","None"," 0.90"," 3.80","None"," 0.00"," 4.80"], [937,"15/08/2002"," 26.30"," 35.50"," 17.80"," 58.20"," 91.60"," 23.90","None"," 0.90"," 5.70","None"," 0.00"," 4.90"], [938,"16/08/2002"," 25.60"," 32.70"," 19.40"," 63.10"," 91.70"," 35.70","None"," 0.90"," 4.20","None"," 0.00"," 4.60"], [939,"17/08/2002"," 25.00"," 33.30"," 17.80"," 57.70"," 92.30"," 26.00","None"," 0.90"," 4.60","None"," 0.00"," 4.70"], [940,"18/08/2002"," 24.60"," 33.10"," 15.90"," 49.60"," 88.20"," 22.60","None"," 0.90"," 3.90","None"," 0.00"," 4.50"], [941,"19/08/2002"," 24.80"," 33.20"," 14.90"," 53.50"," 89.50"," 27.10","None"," 0.90"," 4.30","None"," 0.00"," 4.70"], [942,"20/08/2002"," 25.70"," 33.00"," 19.00"," 66.80"," 92.40"," 34.00","None"," 0.90"," 4.50","None"," 0.00"," 4.60"], [943,"21/08/2002"," 25.40"," 31.70"," 20.10"," 61.70"," 92.40"," 34.90","None"," 1.00"," 4.60","None"," 0.00"," 4.10"], [944,"22/08/2002"," 23.80"," 30.70"," 17.60"," 65.70"," 93.20"," 34.40","None"," 1.30"," 4.50","None"," 3.20"," 4.50"], [945,"23/08/2002"," 23.50"," 29.70"," 17.70"," 68.30"," 92.40"," 37.70","None"," 1.00"," 4.80","None"," 0.00"," 4.10"], [946,"24/08/2002"," 22.00"," 27.30"," 17.80"," 72.10"," 92.80"," 41.70","None"," 0.80"," 4.10","None"," 13.40"," 3.10"], [947,"25/08/2002"," 22.20"," 28.90"," 17.30"," 69.90"," 92.40"," 33.90","None"," 0.80"," 6.60","None"," 0.00"," 3.80"], [948,"26/08/2002"," 21.50"," 26.60"," 14.90"," 62.70"," 92.40"," 31.10","None"," 0.50"," 3.60","None"," 0.00"," 3.00"], [949,"27/08/2002"," 20.90"," 27.60"," 16.00"," 66.40"," 92.40"," 27.30","None"," 0.90"," 6.30","None"," 0.20"," 3.80"], [950,"28/08/2002"," 20.00"," 27.60"," 14.80"," 70.90"," 92.40"," 34.30","None"," 0.80"," 6.30","None"," 0.00"," 3.20"], [951,"29/08/2002"," 22.00"," 30.70"," 13.90"," 63.50"," 92.40"," 23.50","None"," 0.80"," 4.60","None"," 0.10"," 4.20"], [952,"30/08/2002"," 23.10"," 30.20"," 15.90"," 64.00"," 92.40"," 28.40","None"," 0.90"," 4.30","None"," 0.00"," 4.10"], [953,"31/08/2002"," 23.90"," 31.90"," 16.00"," 60.40"," 92.40"," 25.70","None"," 0.70"," 5.30","None"," 0.00"," 3.80"], [954,"01/09/2002"," 23.20"," 30.50"," 15.70"," 62.30"," 92.40"," 31.10","None"," 0.90"," 4.60","None"," 0.00"," 4.00"], [955,"02/09/2002"," 22.10"," 28.20"," 17.20"," 74.20"," 92.40"," 40.00","None"," 0.70"," 4.10","None"," 0.80"," 2.90"], [956,"03/09/2002"," 22.80"," 30.00"," 15.10"," 64.20"," 92.40"," 33.60","None"," 0.90"," 4.30","None"," 0.00"," 3.80"], [957,"06/09/2002"," 21.60"," 28.80"," 15.10"," 65.30"," 92.10"," 34.00","None"," 0.70"," 3.70","None"," 0.00"," 3.30"], [958,"17/09/2002"," 20.80"," 25.00"," 16.20"," 77.90"," 92.40"," 49.50","None"," 0.60"," 3.50","None"," 1.70"," 2.20"], [959,"18/09/2002"," 21.50"," 28.50"," 14.80"," 69.60"," 92.40"," 32.60","None"," 0.70"," 2.90","None"," 0.00"," 3.10"], [960,"19/09/2002"," 22.50"," 30.20"," 16.00"," 66.00"," 92.40"," 31.70","None"," 0.60"," 3.50","None"," 0.00"," 3.00"], [961,"20/09/2002"," 21.50"," 30.50"," 14.30"," 68.10"," 92.40"," 28.80","None"," 0.50"," 4.20","None"," 0.00"," 2.90"], [962,"21/09/2002"," 22.10"," 29.50"," 15.90"," 61.10"," 92.40"," 26.30","None"," 0.80"," 3.20","None"," 1.10"," 3.20"], [963,"22/09/2002"," 21.20"," 26.80"," 14.30"," 52.30"," 91.10"," 31.30","None"," 1.10"," 3.70","None"," 0.00"," 3.00"], [964,"23/09/2002"," 21.50"," 26.30"," 18.70"," 47.50"," 59.90"," 34.00","None"," 1.50"," 4.40","None"," 0.00"," 3.80"], [965,"24/09/2002"," 19.90"," 24.50"," 15.00"," 40.60"," 80.20"," 25.70","None"," 1.30"," 4.10","None"," 0.00"," 3.50"], [966,"25/09/2002"," 18.30"," 23.70"," 12.40"," 61.00"," 92.40"," 41.00","None"," 0.50"," 3.10","None"," 0.20"," 1.80"], [967,"26/09/2002"," 19.70"," 26.20"," 15.50"," 71.30"," 92.40"," 31.80","None"," 0.60"," 3.60","None"," 0.10"," 2.50"], [968,"27/09/2002"," 19.90"," 28.40"," 12.10"," 65.80"," 92.80"," 22.00","None"," 0.50"," 3.60","None"," 0.00"," 2.70"], [969,"28/09/2002"," 20.20"," 28.20"," 13.90"," 69.10"," 92.40"," 30.00","None"," 0.60"," 4.00","None"," 0.00"," 2.70"], [970,"29/09/2002"," 19.50"," 26.60"," 13.50"," 72.30"," 92.40"," 38.90","None"," 0.90"," 4.30","None"," 0.00"," 2.80"], [971,"30/09/2002"," 18.50"," 23.40"," 13.70"," 71.20"," 92.40"," 41.70","None"," 0.70"," 3.80","None"," 0.00"," 1.90"], [972,"01/10/2002"," 17.30"," 21.30"," 12.90"," 75.00"," 92.40"," 47.00","None"," 0.80"," 3.90","None"," 1.80"," 1.50"], [973,"02/10/2002"," 16.10"," 17.20"," 15.00"," 92.20"," 92.40"," 91.60","None"," 0.20"," 1.10","None"," 3.90"," 0.70"], [974,"03/10/2002"," 19.40"," 23.30"," 16.60"," 80.20"," 92.40"," 54.70","None"," 0.30"," 2.50","None"," 0.10"," 1.70"], [975,"04/10/2002"," 18.50"," 21.30"," 14.50"," 81.10"," 92.50"," 59.40","None"," 0.30"," 2.40","None"," 0.00"," 1.10"], [976,"05/10/2002"," 17.10"," 24.70"," 10.40"," 73.60"," 93.10"," 37.10","None"," 0.50"," 3.20","None"," 0.00"," 2.40"], [977,"06/10/2002"," 17.60"," 24.80"," 11.80"," 73.90"," 92.50"," 35.50","None"," 0.40"," 2.40","None"," 0.00"," 1.90"], [978,"07/10/2002"," 18.70"," 28.10"," 11.00"," 63.10"," 92.70"," 21.80","None"," 0.50"," 2.80","None"," 0.00"," 2.40"], [979,"08/10/2002"," 17.30"," 23.30"," 11.00"," 73.70"," 92.40"," 45.90","None"," 0.60"," 3.40","None"," 2.50"," 1.70"], [980,"09/10/2002"," 17.10"," 21.90"," 12.90"," 64.70"," 92.40"," 41.20","None"," 1.00"," 5.40","None"," 1.10"," 2.00"], [981,"10/10/2002"," 13.10"," 14.70"," 10.20"," 53.10"," 65.30"," 45.30","None"," 2.20"," 6.80","None"," 0.00"," 2.20"], [982,"11/10/2002"," 17.50"," 22.10"," 13.40"," 38.90"," 49.90"," 25.10","None"," 2.20"," 5.50","None"," 0.00"," 3.80"], [983,"12/10/2002"," 19.40"," 24.90"," 13.80"," 53.70"," 85.70"," 38.40","None"," 1.40"," 6.10","None"," 0.00"," 2.90"], [984,"13/10/2002"," 18.00"," 27.10"," 11.30"," 67.50"," 92.40"," 27.20","None"," 0.50"," 3.50","None"," 0.00"," 2.20"], [985,"14/10/2002"," 18.20"," 28.80"," 10.50"," 66.50"," 93.10"," 24.00","None"," 0.50"," 2.80","None"," 0.00"," 2.30"], [986,"15/10/2002"," 18.10"," 28.70"," 10.40"," 67.50"," 93.10"," 25.40","None"," 0.50"," 3.60","None"," 0.00"," 2.30"], [987,"16/10/2002"," 18.80"," 26.60"," 11.20"," 60.20"," 93.10"," 25.80","None"," 0.60"," 3.40","None"," 0.00"," 2.00"], [988,"17/10/2002"," 18.10"," 22.10"," 9.20"," 47.10"," 79.30"," 29.20","None"," 1.30"," 5.60","None"," 0.00"," 2.40"], [989,"18/10/2002"," 13.80"," 21.20"," 5.90"," 67.70"," 91.30"," 36.50","None"," 0.80"," 4.10","None"," 0.00"," 2.00"], [990,"19/10/2002"," 15.40"," 23.20"," 8.50"," 68.00"," 93.10"," 31.60","None"," 0.70"," 3.80","None"," 0.00"," 2.00"], [991,"20/10/2002"," 16.50"," 24.00"," 9.70"," 75.30"," 93.10"," 38.70","None"," 0.60"," 3.80","None"," 0.00"," 1.70"], [992,"21/10/2002"," 19.70"," 26.30"," 15.00"," 62.70"," 92.40"," 35.80","None"," 0.80"," 4.30","None"," 0.00"," 1.90"], [993,"22/10/2002"," 17.30"," 24.40"," 11.40"," 54.10"," 85.00"," 27.70","None"," 1.10"," 4.60","None"," 0.00"," 2.40"], [994,"23/10/2002"," 16.50"," 22.90"," 9.40"," 54.90"," 91.60"," 27.90","None"," 0.90"," 4.20","None"," 0.00"," 2.10"], [995,"24/10/2002"," 15.00"," 22.90"," 7.30"," 59.70"," 93.10"," 25.80","None"," 0.50"," 2.40","None"," 0.00"," 1.50"], [996,"25/10/2002"," 17.00"," 26.80"," 9.30"," 61.50"," 91.60"," 26.20","None"," 0.50"," 3.10","None"," 0.00"," 1.90"], [997,"26/10/2002"," 17.10"," 27.80"," 9.70"," 66.30"," 92.90"," 24.10","None"," 0.60"," 3.00","None"," 0.00"," 2.00"], [998,"27/10/2002"," 16.30"," 28.90"," 7.40"," 62.60"," 93.80"," 18.30","None"," 0.40"," 2.10","None"," 0.00"," 1.80"], [999,"28/10/2002"," 14.00"," 22.70"," 7.90"," 73.70"," 93.10"," 43.40","None"," 0.70"," 4.70","None"," 0.00"," 1.60"], [1000,"29/10/2002"," 13.10"," 23.60"," 5.10"," 74.40"," 93.80"," 36.10","None"," 0.50"," 2.50","None"," 0.00"," 1.60"], [1001,"30/10/2002"," 15.30"," 22.30"," 7.80"," 68.80"," 93.10"," 40.10","None"," 0.70"," 3.70","None"," 0.00"," 1.60"], [1002,"31/10/2002"," 18.10"," 22.60"," 10.30"," 48.70"," 79.30"," 30.30","None"," 1.30"," 4.10","None"," 0.00"," 2.20"], [1003,"01/11/2002"," 14.00"," 23.00"," 7.00"," 62.70"," 91.50"," 26.30","None"," 0.60"," 3.10","None"," 0.00"," 1.60"], [1004,"02/11/2002"," 15.80"," 24.30"," 7.10"," 64.40"," 93.10"," 33.20","None"," 0.60"," 4.10","None"," 0.00"," 1.60"], [1005,"03/11/2002"," 19.40"," 24.00"," 14.40"," 60.30"," 82.00"," 44.30","None"," 1.20"," 5.00","None"," 0.00"," 1.90"], [1006,"04/11/2002"," 16.80"," 21.30"," 10.00"," 58.80"," 90.50"," 34.50","None"," 1.00"," 3.80","None"," 0.00"," 1.50"], [1007,"05/11/2002"," 12.90"," 20.70"," 6.50"," 57.50"," 87.80"," 29.20","None"," 0.80"," 3.90","None"," 0.00"," 1.60"], [1008,"06/11/2002"," 14.80"," 23.10"," 3.70"," 56.50"," 94.60"," 29.70","None"," 0.70"," 3.50","None"," 0.00"," 1.60"], [1009,"07/11/2002"," 15.70"," 19.00"," 12.80"," 32.50"," 42.80"," 24.80","None"," 3.00"," 7.30","None"," 0.00"," 3.60"], [1010,"08/11/2002"," 15.60"," 20.40"," 10.30"," 32.10"," 40.70"," 26.10","None"," 1.30"," 6.10","None"," 0.00"," 2.20"], [1011,"09/11/2002"," 17.40"," 23.30"," 8.60"," 32.00"," 55.00"," 16.70","None"," 1.50"," 5.70","None"," 0.00"," 2.50"], [1012,"10/11/2002"," 19.70"," 26.50"," 13.10"," 38.40"," 61.20"," 27.80","None"," 1.00"," 4.70","None"," 0.00"," 2.10"], [1013,"11/11/2002"," 14.50"," 22.80"," 6.90"," 55.60"," 79.10"," 31.50","None"," 0.70"," 3.70","None"," 0.00"," 1.50"], [1014,"12/11/2002"," 13.60"," 22.80"," 7.10"," 65.60"," 91.30"," 31.50","None"," 0.50"," 3.80","None"," 0.00"," 1.30"], [1015,"13/11/2002"," 15.20"," 22.10"," 7.30"," 55.60"," 93.80"," 25.30","None"," 1.00"," 5.70","None"," 0.00"," 1.70"], [1016,"14/11/2002"," 12.30"," 14.50"," 9.00"," 83.30"," 93.10"," 67.00","None"," 0.50"," 3.40","None"," 7.40"," 0.80"], [1017,"15/11/2002"," 9.80"," 14.10"," 5.20"," 86.80"," 93.80"," 64.70","None"," 0.20"," 1.80","None"," 1.50"," 0.70"], [1018,"16/11/2002"," 8.60"," 16.10"," 2.80"," 76.50"," 93.80"," 35.30","None"," 0.30"," 2.50","None"," 0.00"," 0.90"], [1019,"17/11/2002"," 8.90"," 14.00"," 2.30"," 69.30"," 93.80"," 42.00","None"," 0.70"," 3.70","None"," 0.10"," 1.00"], [1020,"18/11/2002"," 10.20"," 17.40"," 4.60"," 66.20"," 92.90"," 34.80","None"," 0.60"," 3.10","None"," 0.00"," 1.10"], [1021,"19/11/2002"," 10.90"," 18.70"," 3.10"," 73.40"," 94.10"," 34.50","None"," 0.80"," 3.60","None"," 0.20"," 1.20"], [1022,"20/11/2002"," 10.00"," 14.60"," 4.30"," 68.70"," 93.90"," 31.60","None"," 0.80"," 3.90","None"," 5.60"," 1.10"], [1023,"21/11/2002"," 12.70"," 19.40"," 6.40"," 58.50"," 89.10"," 33.50","None"," 1.40"," 6.20","None"," 0.00"," 1.70"], [1024,"22/11/2002"," 11.30"," 19.20"," 4.10"," 61.60"," 92.30"," 27.90","None"," 0.60"," 2.90","None"," 0.00"," 1.10"], [1025,"23/11/2002"," 11.00"," 16.50"," 5.50"," 81.20"," 93.80"," 50.00","None"," 0.30"," 2.60","None"," 6.70"," 0.70"], [1026,"24/11/2002"," 10.00"," 13.70"," 6.70"," 81.20"," 93.10"," 51.30","None"," 0.80"," 5.00","None"," 6.80"," 0.90"], [1027,"25/11/2002"," 9.60"," 13.30"," 5.70"," 60.60"," 91.60"," 40.60","None"," 1.20"," 4.30","None"," 0.00"," 1.20"], [1028,"26/11/2002"," 12.00"," 15.90"," 6.70"," 47.90"," 85.40"," 36.50","None"," 1.50"," 5.00","None"," 0.10"," 1.50"], [1029,"27/11/2002"," 13.00"," 21.10"," 6.50"," 70.20"," 91.00"," 37.30","None"," 0.40"," 2.90","None"," 0.00"," 0.90"], [1030,"28/11/2002"," 13.10"," 18.80"," 8.40"," 69.90"," 93.90"," 35.80","None"," 0.80"," 4.30","None"," 0.80"," 1.20"], [1031,"29/11/2002"," 12.70"," 17.90"," 7.40"," 51.20"," 74.60"," 29.70","None"," 1.40"," 4.30","None"," 0.00"," 1.70"], [1032,"30/11/2002"," 13.40"," 15.50"," 7.90"," 51.70"," 78.20"," 39.30","None"," 2.70"," 6.80","None"," 0.30"," 2.00"], [1033,"01/12/2002"," 13.70"," 17.60"," 7.90"," 55.90"," 81.80"," 42.80","None"," 1.10"," 3.30","None"," 0.50"," 1.30"], [1034,"02/12/2002"," 15.60"," 18.30"," 12.20"," 51.00"," 62.70"," 41.00","None"," 1.70"," 5.40","None"," 0.00"," 1.80"], [1035,"03/12/2002"," 12.30"," 14.90"," 9.80"," 49.00"," 55.20"," 41.60","None"," 2.20"," 5.30","None"," 0.00"," 2.00"], [1036,"04/12/2002"," 13.60"," 16.50"," 11.10"," 49.50"," 58.10"," 40.90","None"," 1.60"," 4.70","None"," 0.00"," 1.70"], [1037,"05/12/2002"," 11.70"," 14.60"," 7.20"," 44.70"," 66.30"," 32.30","None"," 2.40"," 5.90","None"," 0.00"," 2.00"], [1038,"06/12/2002"," 8.80"," 13.60"," 3.80"," 48.80"," 64.40"," 39.60","None"," 1.20"," 4.60","None"," 0.00"," 1.20"], [1039,"07/12/2002"," 10.90"," 13.50"," 8.00"," 52.80"," 71.90"," 41.10","None"," 0.50"," 2.60","None"," 0.00"," 0.80"], [1040,"08/12/2002"," 8.60"," 13.10"," 3.10"," 61.60"," 83.90"," 39.10","None"," 0.10"," 1.90","None"," 0.00"," 0.60"], [1041,"09/12/2002"," 7.30"," 13.00"," 1.10"," 74.30"," 93.80"," 43.00","None"," 0.50"," 4.10","None"," 1.30"," 0.70"], [1042,"10/12/2002"," 10.60"," 16.10"," 6.10"," 78.20"," 93.50"," 43.60","None"," 0.60"," 3.10","None"," 2.30"," 0.80"], [1043,"11/12/2002"," 7.60"," 14.50"," 3.20"," 79.00"," 93.80"," 45.10","None"," 0.20"," 1.90","None"," 0.00"," 0.60"], [1044,"12/12/2002"," 7.80"," 17.10"," 2.30"," 73.30"," 93.80"," 29.80","None"," 0.20"," 2.30","None"," 0.00"," 0.60"], [1045,"13/12/2002"," 7.40"," 13.20"," 1.50"," 82.10"," 93.80"," 56.30","None"," 0.20"," 1.70","None"," 0.00"," 0.50"], [1046,"14/12/2002"," 11.90"," 19.10"," 6.40"," 68.50"," 93.10"," 32.70","None"," 0.60"," 4.50","None"," 0.10"," 1.00"], [1047,"15/12/2002"," 10.10"," 19.30"," 4.60"," 68.30"," 92.80"," 28.40","None"," 0.50"," 2.80","None"," 0.00"," 0.90"], [1048,"16/12/2002"," 8.00"," 17.00"," 1.80"," 77.60"," 93.80"," 39.30","None"," 0.30"," 2.30","None"," 0.00"," 0.70"], [1049,"17/12/2002"," 11.50"," 17.90"," 5.60"," 81.10"," 93.10"," 51.60","None"," 0.10"," 1.70","None"," 0.50"," 0.60"], [1050,"18/12/2002"," 13.30"," 16.30"," 11.40"," 90.40"," 93.10"," 80.10","None"," 0.00"," 1.60","None"," 0.70"," 0.50"], [1051,"19/12/2002"," 12.60"," 13.30"," 11.90"," 92.50"," 92.80"," 92.00","None"," 0.20"," 2.40","None"," 23.10"," 0.50"], [1052,"20/12/2002"," 12.80"," 16.10"," 9.80"," 80.30"," 92.40"," 59.30","None"," 0.60"," 3.30","None"," 2.00"," 0.80"], [1053,"21/12/2002"," 10.80"," 17.70"," 6.20"," 81.60"," 93.10"," 46.70","None"," 0.30"," 2.30","None"," 0.00"," 0.60"], [1054,"22/12/2002"," 9.70"," 18.30"," 4.80"," 80.10"," 93.10"," 42.70","None"," 0.20"," 2.30","None"," 0.00"," 0.60"], [1055,"23/12/2002"," 10.60"," 18.60"," 4.50"," 79.40"," 93.10"," 43.70","None"," 0.30"," 2.10","None"," 0.00"," 0.70"], [1056,"24/12/2002"," 13.60"," 18.90"," 8.80"," 62.90"," 91.80"," 34.20","None"," 0.90"," 3.70","None"," 0.00"," 1.10"], [1057,"26/12/2002"," 11.40"," 17.90"," 6.60"," 77.60"," 93.90"," 44.70","None"," 0.30"," 2.70","None"," 0.00"," 0.70"], [1058,"27/12/2002"," 10.20"," 13.60"," 6.10"," 74.40"," 93.80"," 50.80","None"," 0.70"," 4.60","None"," 0.00"," 0.80"], [1059,"28/12/2002"," 12.30"," 14.70"," 9.90"," 43.00"," 50.30"," 34.50","None"," 2.70"," 7.30","None"," 0.00"," 2.40"], [1060,"29/12/2002"," 11.00"," 18.10"," 6.00"," 54.30"," 86.10"," 32.20","None"," 0.50"," 2.90","None"," 0.00"," 0.80"], [1061,"30/12/2002"," 10.90"," 17.00"," 5.20"," 60.30"," 89.30"," 26.20","None"," 1.00"," 5.00","None"," 0.00"," 1.30"], [1062,"31/12/2002"," 12.10"," 15.30"," 9.70"," 48.80"," 55.70"," 39.50","None"," 1.60"," 6.40","None"," 0.00"," 1.70"], [1063,"01/01/2003"," 12.90"," 18.30"," 9.00"," 61.10"," 87.00"," 47.00","None"," 0.60"," 3.80","None"," 0.00"," 0.90"], [1064,"02/01/2003"," 11.60"," 18.50"," 5.50"," 70.00"," 93.80"," 27.80","None"," 0.40"," 2.80","None"," 0.00"," 0.90"], [1065,"03/01/2003"," 12.40"," 20.10"," 5.40"," 71.50"," 92.40"," 40.30","None"," 0.50"," 3.40","None"," 0.40"," 0.90"], [1066,"04/01/2003"," 12.70"," 17.20"," 8.50"," 56.00"," 84.40"," 33.70","None"," 1.10"," 4.40","None"," 0.10"," 1.30"], [1067,"05/01/2003"," 10.20"," 14.70"," 4.50"," 67.00"," 92.70"," 40.20","None"," 0.50"," 5.00","None"," 1.10"," 0.80"], [1068,"06/01/2003"," 10.70"," 12.80"," 9.00"," 45.80"," 63.50"," 33.40","None"," 2.90"," 7.70","None"," 0.00"," 2.20"], [1069,"07/01/2003"," 10.50"," 15.20"," 4.60"," 51.50"," 84.40"," 34.20","None"," 1.10"," 4.30","None"," 0.20"," 1.30"], [1070,"08/01/2003"," 10.40"," 14.40"," 6.90"," 57.40"," 92.40"," 38.40","None"," 1.50"," 5.30","None"," 0.60"," 1.30"], [1071,"09/01/2003"," 7.90"," 12.10"," 2.70"," 63.30"," 90.80"," 38.00","None"," 0.90"," 3.60","None"," 2.60"," 1.00"], [1072,"10/01/2003"," 6.00"," 7.40"," 4.20"," 66.40"," 87.40"," 51.70","None"," 2.40"," 11.00","None"," 1.80"," 1.20"], [1073,"11/01/2003"," 2.50"," 6.90"," -2.80"," 56.50"," 91.20"," 37.40","None"," 0.70"," 3.80","None"," 0.00"," 0.70"], [1074,"12/01/2003"," 2.80"," 7.50"," -2.90"," 68.90"," 93.50"," 41.10","None"," 1.10"," 5.10","None"," 0.30"," 0.90"], [1075,"13/01/2003"," 2.70"," 10.60"," -2.20"," 69.10"," 95.40"," 31.60","None"," 0.40"," 3.20","None"," 0.00"," 0.70"], [1076,"14/01/2003"," 1.60"," 10.80"," -4.80"," 69.80"," 94.60"," 29.80","None"," 0.40"," 2.20","None"," 0.00"," 0.60"], [1077,"15/01/2003"," 2.70"," 11.20"," -3.10"," 76.20"," 95.20"," 38.80","None"," 0.30"," 2.90","None"," 0.00"," 0.60"], [1078,"16/01/2003"," 3.80"," 11.70"," -2.40"," 67.10"," 94.70"," 33.60","None"," 0.90"," 4.60","None"," 0.10"," 1.00"], [1079,"17/01/2003"," 4.60"," 13.90"," -2.30"," 62.70"," 93.80"," 26.30","None"," 0.40"," 2.50","None"," 0.00"," 0.80"], [1080,"18/01/2003"," 8.40"," 14.60"," 2.60"," 52.10"," 71.70"," 34.70","None"," 0.90"," 3.60","None"," 0.00"," 1.20"], [1081,"19/01/2003"," 8.70"," 14.30"," 2.10"," 58.10"," 90.70"," 35.50","None"," 1.80"," 6.00","None"," 0.00"," 1.60"], [1082,"20/01/2003"," 9.80"," 14.50"," 5.40"," 51.50"," 73.90"," 36.50","None"," 0.70"," 3.90","None"," 0.00"," 1.10"], [1083,"21/01/2003"," 11.80"," 16.40"," 6.40"," 51.70"," 83.70"," 31.20","None"," 1.90"," 7.30","None"," 0.00"," 1.90"], [1084,"22/01/2003"," 10.00"," 17.20"," 3.80"," 63.00"," 92.80"," 31.70","None"," 0.70"," 4.80","None"," 1.70"," 1.20"], [1085,"23/01/2003"," 11.20"," 15.00"," 8.30"," 46.70"," 68.40"," 32.20","None"," 2.10"," 7.00","None"," 0.00"," 2.10"], [1086,"24/01/2003"," 8.20"," 14.90"," 1.80"," 41.80"," 67.90"," 21.50","None"," 1.20"," 5.60","None"," 0.00"," 1.60"], [1087,"25/01/2003"," 6.30"," 15.00"," -1.10"," 44.70"," 82.00"," 16.90","None"," 0.90"," 4.00","None"," 0.00"," 1.40"], [1088,"26/01/2003"," 10.30"," 15.90"," 3.00"," 40.40"," 50.00"," 33.10","None"," 1.40"," 5.00","None"," 0.00"," 1.70"], [1089,"27/01/2003"," 14.50"," 22.20"," 9.10"," 53.70"," 71.20"," 34.70","None"," 0.90"," 4.40","None"," 0.00"," 1.70"], [1090,"28/01/2003"," 13.50"," 22.90"," 3.50"," 48.90"," 92.70"," 19.60","None"," 0.80"," 3.50","None"," 0.00"," 1.60"], [1091,"29/01/2003"," 9.90"," 13.80"," 5.50"," 41.80"," 61.60"," 28.60","None"," 1.80"," 7.20","None"," 0.00"," 2.00"], [1092,"30/01/2003"," 8.00"," 11.00"," 4.90"," 40.80"," 46.20"," 33.60","None"," 2.20"," 6.60","None"," 0.00"," 2.10"], [1093,"31/01/2003"," 5.60"," 9.20"," 2.80"," 36.60"," 79.00"," 12.50","None"," 3.40"," 9.70","None"," 2.50"," 2.40"], [1094,"01/02/2003"," 5.50"," 10.50"," 0.90"," 42.20"," 48.70"," 33.40","None"," 1.80"," 4.60","None"," 0.00"," 1.80"], [1095,"02/02/2003"," 10.30"," 17.10"," 2.80"," 40.90"," 54.50"," 30.30","None"," 1.10"," 4.10","None"," 0.00"," 1.70"], [1096,"03/02/2003"," 12.40"," 19.90"," 3.70"," 47.30"," 82.00"," 27.40","None"," 1.30"," 5.20","None"," 0.00"," 2.00"], [1097,"04/02/2003"," 13.70"," 15.90"," 11.70"," 47.50"," 52.40"," 42.90","None"," 3.10"," 7.30","None"," 0.00"," 2.90"], [1098,"05/02/2003"," 11.50"," 15.10"," 8.00"," 40.00"," 50.90"," 28.60","None"," 1.70"," 6.10","None"," 0.00"," 2.20"], [1099,"06/02/2003"," 9.50"," 16.70"," 4.70"," 55.20"," 89.60"," 33.40","None"," 0.90"," 3.80","None"," 0.00"," 1.50"], [1100,"07/02/2003"," 8.70"," 11.00"," 5.80"," 78.50"," 90.40"," 63.00","None"," 0.50"," 2.80","None"," 0.10"," 0.70"], [1101,"08/02/2003"," 9.30"," 12.40"," 5.20"," 68.10"," 92.90"," 35.30","None"," 1.00"," 4.10","None"," 0.00"," 1.30"], [1102,"09/02/2003"," 8.70"," 17.50"," -0.10"," 58.90"," 95.40"," 25.30","None"," 0.60"," 4.70","None"," 0.00"," 1.40"], [1103,"10/02/2003"," 11.50"," 15.40"," 6.40"," 50.30"," 83.90"," 32.00","None"," 1.10"," 5.00","None"," 0.00"," 1.60"], [1104,"11/02/2003"," 8.70"," 15.30"," 4.10"," 67.70"," 90.70"," 40.10","None"," 0.70"," 3.70","None"," 0.00"," 1.30"], [1105,"12/02/2003"," 8.40"," 15.30"," 2.10"," 81.00"," 94.60"," 40.60","None"," 0.30"," 3.30","None"," 1.30"," 0.90"], [1106,"13/02/2003"," 9.30"," 13.70"," 5.20"," 75.40"," 94.20"," 40.30","None"," 0.80"," 4.90","None"," 4.40"," 1.20"], [1107,"14/02/2003"," 7.80"," 12.60"," 3.80"," 70.30"," 94.60"," 30.40","None"," 0.70"," 3.50","None"," 0.00"," 1.20"], [1108,"15/02/2003"," 6.10"," 8.10"," 4.90"," 65.60"," 78.80"," 53.70","None"," 2.90"," 7.50","None"," 0.00"," 1.60"], [1109,"16/02/2003"," 6.70"," 11.80"," 2.70"," 67.30"," 90.70"," 44.40","None"," 1.30"," 5.00","None"," 0.30"," 1.40"], [1110,"17/02/2003"," 5.70"," 11.40"," -1.30"," 30.70"," 62.50"," 13.60","None"," 1.40"," 4.60","None"," 0.00"," 2.00"], [1111,"18/02/2003"," 3.40"," 6.50"," -1.40"," 67.90"," 93.60"," 42.50","None"," 0.80"," 2.90","None"," 1.90"," 0.90"], [1112,"19/02/2003"," 7.60"," 10.80"," 3.90"," 87.20"," 94.40"," 74.00","None"," 0.70"," 2.90","None"," 1.10"," 0.80"], [1113,"20/02/2003"," 8.60"," 13.40"," 1.20"," 54.70"," 91.10"," 31.90","None"," 1.30"," 4.80","None"," 0.10"," 1.90"], [1114,"21/02/2003"," 9.70"," 15.10"," 4.40"," 55.80"," 77.20"," 31.90","None"," 1.00"," 3.60","None"," 0.00"," 1.90"], [1115,"22/02/2003"," 9.80"," 15.00"," 5.90"," 69.10"," 93.30"," 40.80","None"," 0.70"," 4.30","None"," 0.00"," 1.40"], [1116,"23/02/2003"," 8.80"," 13.50"," 3.80"," 74.90"," 93.80"," 48.90","None"," 0.80"," 4.20","None"," 0.00"," 1.20"], [1117,"24/02/2003"," 10.70"," 12.60"," 8.80"," 73.30"," 88.70"," 61.10","None"," 0.90"," 3.50","None"," 0.00"," 1.00"], [1118,"25/02/2003"," 12.30"," 14.60"," 10.10"," 77.80"," 90.00"," 61.00","None"," 2.20"," 5.50","None"," 6.00"," 1.40"], [1119,"26/02/2003"," 11.30"," 15.30"," 7.90"," 68.10"," 93.90"," 34.90","None"," 0.70"," 3.50","None"," 4.60"," 1.80"], [1120,"27/02/2003"," 11.40"," 14.30"," 7.90"," 54.40"," 93.80"," 37.70","None"," 2.40"," 7.30","None"," 0.50"," 2.20"], [1121,"28/02/2003"," 11.90"," 16.90"," 6.20"," 57.70"," 87.10"," 37.20","None"," 1.00"," 4.50","None"," 0.00"," 2.00"], [1122,"01/03/2003"," 13.60"," 22.20"," 4.10"," 54.30"," 93.80"," 18.20","None"," 0.80"," 3.70","None"," 0.00"," 2.40"], [1123,"02/03/2003"," 16.90"," 23.70"," 10.00"," 42.20"," 66.80"," 18.20","None"," 1.10"," 3.90","None"," 0.00"," 2.70"], [1124,"03/03/2003"," 17.90"," 22.40"," 13.60"," 46.90"," 71.00"," 37.90","None"," 1.80"," 5.40","None"," 0.00"," 3.20"], [1125,"04/03/2003"," 16.20"," 24.50"," 9.90"," 60.20"," 90.30"," 21.30","None"," 0.70"," 3.10","None"," 0.00"," 2.60"], [1126,"05/03/2003"," 13.10"," 20.90"," 5.60"," 65.20"," 93.80"," 34.70","None"," 0.80"," 4.50","None"," 0.00"," 2.20"], [1127,"06/03/2003"," 13.10"," 20.10"," 7.50"," 62.00"," 93.10"," 21.50","None"," 0.80"," 3.90","None"," 0.00"," 2.30"], [1128,"07/03/2003"," 11.00"," 18.10"," 4.60"," 72.80"," 93.80"," 40.00","None"," 0.70"," 3.30","None"," 0.00"," 1.80"], [1129,"08/03/2003"," 11.20"," 16.00"," 6.40"," 77.50"," 93.80"," 52.90","None"," 0.60"," 3.00","None"," 0.00"," 1.30"], [1130,"09/03/2003"," 10.10"," 19.20"," 3.90"," 72.50"," 93.90"," 28.90","None"," 0.60"," 3.50","None"," 0.00"," 2.00"], [1131,"10/03/2003"," 10.60"," 20.00"," 2.40"," 61.60"," 93.80"," 24.30","None"," 0.80"," 4.30","None"," 0.00"," 2.40"], [1132,"11/03/2003"," 10.90"," 20.40"," 2.50"," 62.70"," 93.80"," 22.80","None"," 0.70"," 3.70","None"," 0.00"," 2.40"], [1133,"12/03/2003"," 13.60"," 24.70"," 3.90"," 56.10"," 93.80"," 15.30","None"," 0.60"," 3.30","None"," 0.00"," 2.60"], [1134,"13/03/2003"," 12.80"," 22.60"," 5.20"," 66.80"," 93.10"," 29.70","None"," 0.80"," 3.90","None"," 0.00"," 2.60"], [1135,"14/03/2003"," 13.40"," 21.40"," 5.80"," 66.50"," 93.10"," 32.50","None"," 0.90"," 3.30","None"," 0.00"," 2.50"], [1136,"15/03/2003"," 12.70"," 14.80"," 10.30"," 74.10"," 90.60"," 57.80","None"," 0.70"," 2.50","None"," 0.90"," 1.30"], [1137,"16/03/2003"," 10.60"," 12.50"," 7.50"," 61.00"," 79.70"," 47.50","None"," 2.10"," 5.10","None"," 0.00"," 1.70"], [1138,"17/03/2003"," 9.40"," 11.70"," 5.90"," 56.90"," 74.10"," 43.90","None"," 1.90"," 5.80","None"," 0.00"," 1.90"], [1139,"18/03/2003"," 10.20"," 13.00"," 6.40"," 64.20"," 85.60"," 50.90","None"," 0.70"," 2.90","None"," 0.00"," 1.40"], [1140,"19/03/2003"," 8.00"," 15.10"," 0.30"," 63.00"," 94.60"," 29.60","None"," 0.80"," 4.00","None"," 0.00"," 2.00"], [1141,"20/03/2003"," 9.00"," 18.40"," -0.60"," 50.30"," 94.90"," 13.60","None"," 0.80"," 4.10","None"," 0.00"," 2.50"], [1142,"21/03/2003"," 9.40"," 17.90"," 0.50"," 44.70"," 77.50"," 20.00","None"," 0.90"," 5.30","None"," 0.00"," 2.50"], [1143,"22/03/2003"," 11.20"," 18.00"," 4.60"," 58.40"," 86.10"," 40.50","None"," 1.00"," 4.30","None"," 0.00"," 2.10"], [1144,"23/03/2003"," 12.00"," 18.00"," 5.50"," 63.20"," 93.80"," 39.20","None"," 0.70"," 4.90","None"," 0.00"," 2.10"], [1145,"24/03/2003"," 9.70"," 17.50"," 2.10"," 60.70"," 93.10"," 24.00","None"," 1.10"," 6.00","None"," 0.00"," 2.70"], [1146,"25/03/2003"," 10.10"," 17.20"," 2.00"," 62.70"," 93.90"," 31.00","None"," 0.70"," 3.90","None"," 0.00"," 2.20"], [1147,"26/03/2003"," 12.50"," 20.90"," 5.10"," 64.00"," 92.00"," 31.00","None"," 0.80"," 4.50","None"," 0.00"," 2.20"], [1148,"27/03/2003"," 12.40"," 15.80"," 8.40"," 78.20"," 93.10"," 50.20","None"," 0.60"," 3.60","None"," 2.50"," 1.30"], [1149,"28/03/2003"," 14.10"," 20.30"," 8.80"," 61.20"," 93.10"," 24.30","None"," 0.80"," 4.30","None"," 0.20"," 2.80"], [1150,"29/03/2003"," 12.60"," 19.20"," 7.20"," 73.00"," 92.90"," 30.90","None"," 0.70"," 3.40","None"," 4.30"," 2.00"], [1151,"30/03/2003"," 15.10"," 20.90"," 10.50"," 60.60"," 93.10"," 26.70","None"," 0.90"," 3.80","None"," 0.20"," 3.00"], [1152,"31/03/2003"," 14.40"," 21.00"," 6.70"," 61.60"," 91.30"," 26.80","None"," 1.00"," 4.20","None"," 0.00"," 2.70"], [1153,"01/04/2003"," 14.50"," 21.50"," 6.70"," 59.20"," 93.10"," 26.40","None"," 0.60"," 3.50","None"," 0.00"," 3.00"], [1154,"02/04/2003"," 15.40"," 21.90"," 6.80"," 50.30"," 92.10"," 26.20","None"," 1.80"," 7.50","None"," 0.00"," 3.10"], [1155,"03/04/2003"," 12.30"," 16.70"," 4.80"," 29.70"," 48.40"," 16.80","None"," 3.40"," 10.40","None"," 0.00"," 4.50"], [1156,"04/04/2003"," 9.10"," 17.40"," -0.20"," 46.20"," 81.70"," 17.90","None"," 1.00"," 4.40","None"," 0.00"," 3.10"], [1157,"05/04/2003"," 10.00"," 17.60"," 1.30"," 57.10"," 92.30"," 24.90","None"," 0.90"," 4.10","None"," 0.00"," 3.00"], [1158,"06/04/2003"," 14.10"," 25.70"," 2.00"," 49.10"," 94.60"," 10.00","None"," 0.80"," 3.90","None"," 0.00"," 3.60"], [1159,"07/04/2003"," 14.80"," 23.40"," 5.50"," 50.80"," 78.90"," 23.00","None"," 1.50"," 4.40","None"," 0.20"," 4.00"], [1160,"08/04/2003"," 12.70"," 19.00"," 4.60"," 58.10"," 91.00"," 27.90","None"," 0.90"," 4.30","None"," 0.00"," 3.10"], [1161,"09/04/2003"," 13.40"," 21.10"," 5.40"," 62.80"," 93.80"," 30.40","None"," 0.70"," 4.10","None"," 0.00"," 2.90"], [1162,"10/04/2003"," 17.40"," 23.30"," 9.20"," 41.80"," 90.20"," 22.00","None"," 1.40"," 4.00","None"," 0.00"," 3.90"], [1163,"11/04/2003"," 15.70"," 19.20"," 11.60"," 39.60"," 57.30"," 30.80","None"," 1.40"," 3.60","None"," 0.00"," 3.00"], [1164,"12/04/2003"," 16.20"," 22.40"," 10.30"," 49.50"," 75.50"," 29.30","None"," 0.80"," 4.70","None"," 0.00"," 3.50"], [1165,"13/04/2003"," 15.60"," 22.80"," 7.40"," 56.50"," 92.90"," 26.80","None"," 1.60"," 6.30","None"," 0.00"," 4.00"], [1166,"14/04/2003"," 15.90"," 20.40"," 11.90"," 54.10"," 82.20"," 35.60","None"," 1.20"," 5.10","None"," 0.10"," 3.00"], [1167,"15/04/2003"," 12.80"," 17.40"," 10.20"," 74.50"," 90.80"," 43.50","None"," 1.10"," 5.40","None"," 1.90"," 1.90"], [1168,"16/04/2003"," 13.30"," 15.50"," 10.50"," 71.50"," 89.30"," 57.10","None"," 2.90"," 8.30","None"," 0.90"," 2.10"], [1169,"17/04/2003"," 13.50"," 20.70"," 5.70"," 65.50"," 94.60"," 30.80","None"," 0.70"," 3.60","None"," 0.00"," 3.20"], [1170,"18/04/2003"," 14.30"," 20.80"," 6.40"," 62.30"," 93.80"," 30.40","None"," 0.80"," 5.10","None"," 0.00"," 3.00"], [1171,"19/04/2003"," 13.10"," 18.40"," 10.00"," 69.20"," 92.10"," 41.90","None"," 0.60"," 3.10","None"," 8.30"," 2.10"], [1172,"20/04/2003"," 12.60"," 18.40"," 5.50"," 62.00"," 93.40"," 35.10","None"," 1.00"," 4.70","None"," 0.20"," 2.80"], [1173,"21/04/2003"," 14.50"," 21.80"," 6.00"," 56.60"," 93.80"," 25.10","None"," 1.10"," 4.90","None"," 0.00"," 3.90"], [1174,"22/04/2003"," 12.70"," 18.30"," 7.10"," 65.10"," 93.10"," 35.80","None"," 0.60"," 3.40","None"," 0.00"," 2.00"], [1175,"23/04/2003"," 15.00"," 22.40"," 7.60"," 59.40"," 93.10"," 25.10","None"," 0.60"," 3.70","None"," 0.00"," 3.20"], [1176,"24/04/2003"," 16.40"," 23.80"," 8.50"," 55.80"," 93.10"," 27.00","None"," 1.10"," 5.70","None"," 0.00"," 3.80"], [1177,"25/04/2003"," 18.00"," 27.40"," 8.00"," 53.60"," 92.20"," 21.80","None"," 0.80"," 3.80","None"," 0.00"," 4.10"], [1178,"26/04/2003"," 17.50"," 26.70"," 9.30"," 56.90"," 93.10"," 22.10","None"," 1.10"," 6.80","None"," 0.00"," 3.80"], [1179,"27/04/2003"," 17.10"," 25.10"," 7.50"," 56.10"," 93.80"," 26.70","None"," 1.20"," 4.60","None"," 0.00"," 4.40"], [1180,"28/04/2003"," 18.60"," 27.60"," 8.90"," 56.80"," 92.20"," 27.00","None"," 0.90"," 4.50","None"," 0.00"," 4.10"], [1181,"29/04/2003"," 18.90"," 27.00"," 10.60"," 61.70"," 92.30"," 31.50","None"," 0.80"," 3.70","None"," 0.00"," 3.50"], [1182,"30/04/2003"," 19.40"," 25.70"," 12.10"," 48.10"," 88.20"," 22.10","None"," 0.90"," 3.60","None"," 0.00"," 3.60"], [1183,"01/05/2003"," 17.60"," 24.70"," 9.20"," 56.70"," 88.30"," 28.10","None"," 0.80"," 4.40","None"," 0.00"," 3.80"], [1184,"02/05/2003"," 20.30"," 29.30"," 12.00"," 55.70"," 91.80"," 20.00","None"," 0.60"," 3.70","None"," 0.00"," 4.30"], [1185,"03/05/2003"," 18.40"," 24.90"," 12.20"," 58.20"," 92.30"," 35.10","None"," 1.10"," 5.40","None"," 0.00"," 3.30"], [1186,"04/05/2003"," 18.00"," 25.90"," 10.10"," 52.70"," 93.00"," 21.30","None"," 0.80"," 4.50","None"," 0.00"," 4.10"], [1187,"05/05/2003"," 18.10"," 25.10"," 11.40"," 58.90"," 91.70"," 33.20","None"," 0.80"," 4.10","None"," 4.40"," 2.90"], [1188,"06/05/2003"," 12.30"," 14.10"," 10.00"," 87.70"," 93.10"," 72.10","None"," 0.80"," 4.60","None"," 23.70"," 1.20"], [1189,"07/05/2003"," 12.90"," 16.60"," 9.40"," 62.40"," 91.50"," 46.20","None"," 0.90"," 4.40","None"," 1.70"," 1.80"], [1190,"08/05/2003"," 13.60"," 16.50"," 11.50"," 78.90"," 93.10"," 51.60","None"," 0.60"," 3.70","None"," 2.00"," 1.90"], [1191,"09/05/2003"," 16.30"," 24.20"," 8.40"," 62.40"," 93.10"," 24.80","None"," 0.60"," 3.00","None"," 0.00"," 3.90"], [1192,"10/05/2003"," 17.80"," 25.10"," 10.40"," 60.70"," 93.10"," 28.20","None"," 0.90"," 4.00","None"," 0.00"," 4.30"], [1193,"11/05/2003"," 18.20"," 26.60"," 10.00"," 59.60"," 93.10"," 26.10","None"," 0.80"," 4.30","None"," 0.00"," 4.40"], [1194,"12/05/2003"," 18.90"," 27.20"," 10.80"," 57.40"," 93.10"," 25.60","None"," 0.70"," 3.90","None"," 0.00"," 4.10"], [1195,"13/05/2003"," 20.30"," 28.40"," 11.90"," 57.10"," 92.50"," 27.50","None"," 0.90"," 4.80","None"," 0.00"," 4.50"], [1196,"14/05/2003"," 18.60"," 24.80"," 11.70"," 63.20"," 91.60"," 32.90","None"," 1.00"," 4.50","None"," 0.00"," 4.40"], [1197,"15/05/2003"," 18.00"," 23.40"," 13.00"," 65.50"," 93.10"," 37.60","None"," 1.00"," 4.70","None"," 0.00"," 4.10"], [1198,"16/05/2003"," 18.10"," 24.20"," 14.60"," 72.20"," 92.40"," 35.80","None"," 0.90"," 4.10","None"," 0.30"," 3.10"], [1199,"17/05/2003"," 19.80"," 27.10"," 13.30"," 64.10"," 92.40"," 30.20","None"," 0.80"," 5.20","None"," 0.00"," 4.10"], [1200,"18/05/2003"," 21.10"," 29.50"," 12.80"," 60.00"," 92.40"," 24.70","None"," 0.90"," 4.80","None"," 0.00"," 4.70"], [1201,"19/05/2003"," 23.00"," 32.40"," 12.90"," 51.80"," 92.40"," 21.50","None"," 1.00"," 4.70","None"," 0.00"," 4.80"], [1202,"20/05/2003"," 21.90"," 27.20"," 15.10"," 55.00"," 89.30"," 39.80","None"," 1.40"," 4.50","None"," 0.00"," 5.10"], [1203,"21/05/2003"," 19.60"," 26.70"," 12.00"," 58.20"," 92.40"," 28.50","None"," 0.80"," 4.60","None"," 0.00"," 4.40"], [1204,"22/05/2003"," 20.50"," 28.30"," 11.80"," 55.30"," 91.70"," 25.60","None"," 0.90"," 4.40","None"," 0.00"," 4.60"], [1205,"23/05/2003"," 21.80"," 31.20"," 11.70"," 42.60"," 90.50"," 15.90","None"," 1.00"," 4.20","None"," 0.00"," 5.20"], [1206,"24/05/2003"," 22.80"," 31.60"," 12.00"," 36.20"," 65.90"," 17.00","None"," 1.30"," 5.50","None"," 0.00"," 5.20"], [1207,"25/05/2003"," 18.50"," 24.90"," 12.10"," 50.60"," 88.50"," 18.80","None"," 1.60"," 5.40","None"," 0.10"," 5.30"], [1208,"26/05/2003"," 16.80"," 24.50"," 9.80"," 48.00"," 92.70"," 15.30","None"," 1.00"," 4.00","None"," 0.00"," 4.80"], [1209,"27/05/2003"," 17.50"," 24.60"," 8.50"," 53.90"," 90.50"," 24.50","None"," 1.00"," 5.00","None"," 0.00"," 4.60"], [1210,"28/05/2003"," 18.80"," 25.80"," 9.90"," 57.40"," 93.00"," 30.70","None"," 0.80"," 4.70","None"," 0.00"," 4.60"], [1211,"29/05/2003"," 20.00"," 27.20"," 11.90"," 56.50"," 92.30"," 27.30","None"," 1.00"," 4.50","None"," 0.00"," 4.70"], [1212,"30/05/2003"," 20.90"," 29.20"," 11.20"," 51.90"," 92.10"," 25.50","None"," 0.80"," 3.90","None"," 0.00"," 4.50"], [1213,"31/05/2003"," 22.10"," 30.00"," 12.60"," 46.60"," 83.40"," 21.80","None"," 0.80"," 3.90","None"," 0.00"," 4.20"], [1214,"01/06/2003"," 22.50"," 31.00"," 14.70"," 48.40"," 85.90"," 19.60","None"," 0.90"," 4.50","None"," 0.00"," 5.20"], [1215,"02/06/2003"," 23.60"," 30.50"," 14.10"," 44.30"," 79.70"," 26.50","None"," 1.00"," 5.10","None"," 0.00"," 5.30"], [1216,"03/06/2003"," 22.30"," 29.40"," 15.00"," 54.60"," 92.40"," 24.80","None"," 1.20"," 4.70","None"," 0.00"," 5.30"], [1217,"04/06/2003"," 20.50"," 25.70"," 14.20"," 67.50"," 93.10"," 37.60","None"," 0.90"," 3.80","None"," 0.30"," 3.20"], [1218,"05/06/2003"," 21.90"," 28.40"," 16.00"," 60.10"," 92.40"," 34.70","None"," 0.90"," 4.80","None"," 0.00"," 3.80"], [1219,"06/06/2003"," 23.00"," 30.30"," 15.00"," 54.50"," 87.80"," 30.10","None"," 1.00"," 5.00","None"," 0.00"," 5.00"], [1220,"07/06/2003"," 23.50"," 30.90"," 15.30"," 50.30"," 89.70"," 25.10","None"," 0.90"," 4.60","None"," 0.00"," 5.10"], [1221,"08/06/2003"," 23.50"," 31.20"," 15.80"," 48.10"," 75.90"," 25.70","None"," 0.70"," 3.70","None"," 0.00"," 4.20"], [1222,"09/06/2003"," 24.30"," 32.40"," 14.70"," 49.00"," 84.20"," 26.00","None"," 0.90"," 4.70","None"," 0.00"," 5.30"], [1223,"10/06/2003"," 24.90"," 33.70"," 15.40"," 46.90"," 84.30"," 23.20","None"," 1.00"," 4.10","None"," 0.00"," 5.50"], [1224,"11/06/2003"," 24.70"," 33.20"," 15.00"," 47.00"," 81.40"," 21.90","None"," 0.90"," 4.10","None"," 0.00"," 5.40"], [1225,"12/06/2003"," 25.40"," 34.20"," 14.70"," 47.40"," 89.60"," 22.30","None"," 0.90"," 4.20","None"," 0.00"," 5.60"], [1226,"13/06/2003"," 26.30"," 34.60"," 16.20"," 42.90"," 80.30"," 22.80","None"," 0.90"," 4.30","None"," 0.00"," 5.50"], [1227,"14/06/2003"," 27.50"," 36.10"," 17.10"," 43.70"," 67.30"," 25.30","None"," 0.80"," 4.80","None"," 0.00"," 4.70"], [1228,"15/06/2003"," 25.00"," 36.20"," 18.30"," 59.50"," 91.70"," 25.90","None"," 0.90"," 6.90","None"," 6.80"," 4.10"], [1229,"16/06/2003"," 23.20"," 32.00"," 17.00"," 65.90"," 93.20"," 26.30","None"," 0.70"," 4.30","None"," 3.20"," 4.30"], [1230,"17/06/2003"," 25.00"," 32.50"," 16.80"," 56.90"," 92.40"," 23.30","None"," 0.80"," 3.90","None"," 0.00"," 5.00"], [1231,"18/06/2003"," 25.10"," 32.10"," 17.50"," 56.00"," 91.90"," 28.00","None"," 0.90"," 4.70","None"," 0.00"," 5.30"], [1232,"19/06/2003"," 24.20"," 30.70"," 16.80"," 60.00"," 92.20"," 34.20","None"," 0.90"," 4.40","None"," 0.00"," 5.10"], [1233,"20/06/2003"," 24.70"," 32.00"," 15.80"," 51.00"," 92.10"," 24.10","None"," 0.90"," 4.80","None"," 0.00"," 5.40"], [1234,"21/06/2003"," 25.40"," 34.40"," 14.80"," 46.30"," 90.20"," 17.70","None"," 0.90"," 4.70","None"," 0.00"," 5.70"], [1235,"22/06/2003"," 25.70"," 35.10"," 14.50"," 48.20"," 85.50"," 19.30","None"," 0.80"," 3.60","None"," 0.00"," 5.40"], [1236,"23/06/2003"," 27.20"," 34.10"," 18.70"," 51.20"," 89.60"," 31.80","None"," 1.00"," 4.50","None"," 0.00"," 5.40"], [1237,"24/06/2003"," 27.70"," 34.30"," 21.70"," 57.00"," 87.90"," 36.00","None"," 0.90"," 4.90","None"," 0.00"," 5.00"], [1238,"25/06/2003"," 27.70"," 35.40"," 19.90"," 53.90"," 91.20"," 28.30","None"," 1.00"," 4.20","None"," 0.00"," 5.40"], [1239,"26/06/2003"," 26.80"," 34.10"," 18.50"," 55.60"," 87.80"," 25.80","None"," 0.90"," 3.40","None"," 0.00"," 4.80"], [1240,"27/06/2003"," 27.00"," 34.80"," 17.60"," 52.50"," 91.40"," 17.20","None"," 1.00"," 4.70","None"," 0.00"," 5.60"], [1241,"28/06/2003"," 25.50"," 32.30"," 19.10"," 63.90"," 91.80"," 34.10","None"," 0.80"," 5.40","None"," 0.00"," 4.90"], [1242,"29/06/2003"," 26.60"," 35.60"," 17.50"," 50.80"," 91.70"," 19.20","None"," 0.90"," 5.00","None"," 0.00"," 5.60"], [1243,"30/06/2003"," 27.70"," 37.20"," 16.30"," 38.40"," 85.50"," 15.10","None"," 0.80"," 3.30","None"," 0.00"," 5.70"], [1244,"01/07/2003"," 28.50"," 35.30"," 23.20"," 35.40"," 47.80"," 24.50","None"," 1.10"," 4.00","None"," 0.00"," 6.10"], [1245,"02/07/2003"," 27.50"," 32.90"," 22.40"," 31.10"," 41.10"," 25.70","None"," 1.40"," 4.50","None"," 0.00"," 6.20"], [1246,"03/07/2003"," 26.20"," 33.20"," 20.60"," 41.40"," 70.30"," 23.80","None"," 1.40"," 5.70","None"," 0.00"," 5.80"], [1247,"04/07/2003"," 24.20"," 30.20"," 17.30"," 58.70"," 89.70"," 34.60","None"," 1.20"," 4.20","None"," 0.00"," 5.00"], [1248,"05/07/2003"," 24.10"," 30.90"," 17.10"," 60.40"," 92.10"," 28.70","None"," 0.90"," 4.50","None"," 0.00"," 4.50"], [1249,"06/07/2003"," 24.20"," 31.30"," 16.40"," 57.00"," 91.60"," 27.90","None"," 1.10"," 4.70","None"," 0.00"," 5.30"], [1250,"07/07/2003"," 25.20"," 32.70"," 16.30"," 50.30"," 89.80"," 21.70","None"," 0.80"," 4.00","None"," 0.00"," 5.20"], [1251,"08/07/2003"," 25.70"," 34.30"," 15.80"," 42.90"," 86.80"," 14.60","None"," 1.10"," 4.90","None"," 0.00"," 5.70"], [1252,"09/07/2003"," 26.10"," 35.70"," 14.70"," 37.00"," 69.30"," 17.00","None"," 1.10"," 5.40","None"," 0.00"," 6.60"], [1253,"10/07/2003"," 26.20"," 35.40"," 16.10"," 42.10"," 74.00"," 21.20","None"," 1.00"," 4.20","None"," 0.00"," 5.70"], [1254,"11/07/2003"," 27.00"," 36.10"," 16.00"," 40.80"," 87.10"," 16.90","None"," 1.00"," 5.10","None"," 0.00"," 5.60"], [1255,"12/07/2003"," 26.30"," 34.40"," 17.20"," 46.30"," 76.80"," 21.90","None"," 1.20"," 5.00","None"," 0.00"," 5.70"], [1256,"13/07/2003"," 26.80"," 35.60"," 17.40"," 55.50"," 88.20"," 22.60","None"," 1.10"," 5.00","None"," 0.00"," 5.70"], [1257,"14/07/2003"," 26.90"," 34.40"," 18.60"," 50.70"," 90.90"," 26.80","None"," 1.20"," 4.70","None"," 0.00"," 5.70"], [1258,"15/07/2003"," 25.80"," 34.30"," 17.00"," 47.70"," 79.90"," 23.60","None"," 1.10"," 5.40","None"," 0.00"," 5.60"], [1259,"16/07/2003"," 26.20"," 34.00"," 20.20"," 35.90"," 52.40"," 17.80","None"," 1.10"," 4.00","None"," 0.00"," 6.00"], [1260,"17/07/2003"," 25.30"," 33.70"," 16.60"," 49.00"," 76.70"," 26.60","None"," 0.80"," 3.90","None"," 0.00"," 5.10"], [1261,"18/07/2003"," 26.60"," 35.30"," 16.90"," 48.00"," 75.90"," 24.10","None"," 0.90"," 4.30","None"," 0.00"," 5.40"], [1262,"19/07/2003"," 27.60"," 38.20"," 17.90"," 54.40"," 86.00"," 22.20","None"," 0.70"," 6.80","None"," 0.80"," 4.80"], [1263,"20/07/2003"," 27.30"," 37.30"," 20.90"," 65.70"," 90.90"," 23.40","None"," 0.90"," 9.50","None"," 2.80"," 4.60"], [1264,"21/07/2003"," 28.10"," 36.10"," 21.20"," 61.40"," 91.90"," 28.30","None"," 0.80"," 3.60","None"," 0.00"," 4.70"], [1265,"22/07/2003"," 28.00"," 34.60"," 20.90"," 62.10"," 91.70"," 32.30","None"," 0.80"," 3.80","None"," 0.00"," 5.00"], [1266,"23/07/2003"," 28.00"," 35.40"," 21.20"," 62.00"," 91.00"," 32.30","None"," 0.80"," 3.40","None"," 0.00"," 4.90"], [1267,"24/07/2003"," 26.80"," 34.70"," 16.80"," 48.20"," 89.60"," 22.00","None"," 1.10"," 4.10","None"," 0.00"," 5.70"], [1268,"25/07/2003"," 27.60"," 35.70"," 20.20"," 61.10"," 91.70"," 27.60","None"," 0.90"," 3.90","None"," 0.00"," 5.40"], [1269,"26/07/2003"," 28.70"," 37.00"," 19.60"," 52.50"," 91.40"," 21.70","None"," 0.80"," 4.00","None"," 0.00"," 5.40"], [1270,"27/07/2003"," 29.40"," 39.60"," 19.20"," 41.20"," 85.30"," 15.50","None"," 1.00"," 4.50","None"," 0.00"," 5.70"], [1271,"28/07/2003"," 27.50"," 33.10"," 21.60"," 58.50"," 87.80"," 40.20","None"," 1.20"," 4.30","None"," 0.00"," 5.40"], [1272,"29/07/2003"," 26.90"," 33.10"," 21.30"," 66.40"," 91.70"," 35.60","None"," 0.80"," 4.50","None"," 0.00"," 4.80"], [1273,"30/07/2003"," 26.40"," 33.40"," 19.70"," 61.70"," 91.70"," 30.30","None"," 0.90"," 5.10","None"," 0.00"," 4.70"], [1274,"31/07/2003"," 27.70"," 37.20"," 19.10"," 55.20"," 91.60"," 22.30","None"," 0.90"," 3.90","None"," 0.00"," 5.40"], [1275,"01/08/2003"," 27.50"," 36.00"," 19.00"," 56.00"," 90.50"," 27.20","None"," 1.00"," 5.00","None"," 0.00"," 5.50"], [1276,"02/08/2003"," 26.60"," 34.30"," 19.50"," 56.00"," 91.70"," 24.90","None"," 0.80"," 3.70","None"," 0.00"," 5.10"], [1277,"03/08/2003"," 26.10"," 34.40"," 17.00"," 47.10"," 81.50"," 22.30","None"," 1.00"," 4.30","None"," 0.00"," 5.30"], [1278,"04/08/2003"," 26.00"," 34.30"," 16.50"," 50.40"," 82.50"," 25.60","None"," 0.70"," 3.70","None"," 0.00"," 5.00"], [1279,"05/08/2003"," 26.20"," 34.70"," 17.10"," 51.10"," 86.90"," 25.00","None"," 0.90"," 4.40","None"," 0.00"," 5.20"], [1280,"06/08/2003"," 26.40"," 34.50"," 17.20"," 51.50"," 84.90"," 25.30","None"," 0.80"," 3.90","None"," 0.00"," 5.00"], [1281,"07/08/2003"," 26.70"," 34.60"," 17.60"," 50.60"," 88.60"," 23.20","None"," 0.90"," 4.60","None"," 0.00"," 5.20"], [1282,"08/08/2003"," 26.40"," 34.10"," 17.70"," 50.80"," 83.30"," 27.50","None"," 0.90"," 4.30","None"," 0.00"," 4.80"], [1283,"09/08/2003"," 26.90"," 35.00"," 18.20"," 53.50"," 80.60"," 25.30","None"," 0.80"," 4.20","None"," 0.00"," 4.90"], [1284,"10/08/2003"," 26.80"," 35.10"," 18.30"," 49.00"," 89.10"," 24.00","None"," 0.90"," 4.80","None"," 0.00"," 5.00"], [1285,"11/08/2003"," 26.40"," 36.20"," 17.10"," 46.60"," 77.00"," 22.10","None"," 0.80"," 4.00","None"," 0.00"," 5.00"], [1286,"12/08/2003"," 25.90"," 35.00"," 15.40"," 41.80"," 71.70"," 21.50","None"," 0.90"," 5.00","None"," 0.00"," 5.10"], [1287,"13/08/2003"," 26.30"," 36.80"," 15.90"," 45.80"," 81.90"," 20.00","None"," 0.60"," 3.80","None"," 0.00"," 4.80"], [1288,"14/08/2003"," 26.60"," 36.80"," 15.50"," 46.90"," 75.70"," 22.60","None"," 0.90"," 4.30","None"," 0.00"," 5.10"], [1289,"15/08/2003"," 27.10"," 36.40"," 18.20"," 49.90"," 77.80"," 29.70","None"," 0.80"," 4.30","None"," 0.00"," 4.10"], [1290,"16/08/2003"," 25.80"," 32.40"," 18.60"," 63.60"," 87.50"," 39.30","None"," 0.70"," 4.00","None"," 0.60"," 3.60"], [1291,"17/08/2003"," 26.00"," 31.50"," 20.70"," 57.30"," 91.80"," 31.00","None"," 1.30"," 5.70","None"," 0.40"," 4.10"], [1292,"18/08/2003"," 26.00"," 34.80"," 16.80"," 58.60"," 92.40"," 23.70","None"," 0.70"," 4.10","None"," 0.00"," 4.70"], [1293,"19/08/2003"," 26.70"," 34.20"," 18.30"," 56.50"," 91.20"," 30.30","None"," 1.00"," 5.00","None"," 0.00"," 4.90"], [1294,"20/08/2003"," 26.90"," 36.40"," 18.60"," 57.10"," 89.20"," 24.30","None"," 0.80"," 4.00","None"," 0.00"," 4.50"], [1295,"21/08/2003"," 24.30"," 30.40"," 19.60"," 75.10"," 91.80"," 39.80","None"," 0.80"," 4.70","None"," 1.00"," 2.80"], [1296,"22/08/2003"," 25.40"," 31.10"," 18.60"," 62.70"," 92.40"," 40.80","None"," 1.20"," 5.50","None"," 0.10"," 4.20"], [1297,"23/08/2003"," 27.00"," 34.50"," 19.00"," 52.30"," 82.70"," 30.70","None"," 0.70"," 3.30","None"," 0.00"," 4.30"], [1298,"24/08/2003"," 27.30"," 35.20"," 20.30"," 60.30"," 91.40"," 26.10","None"," 0.80"," 3.40","None"," 0.00"," 4.10"], [1299,"25/08/2003"," 27.70"," 36.60"," 19.10"," 48.10"," 90.40"," 18.60","None"," 0.70"," 3.90","None"," 0.00"," 4.60"], [1300,"26/08/2003"," 27.10"," 35.30"," 19.50"," 48.00"," 77.30"," 23.20","None"," 0.90"," 4.40","None"," 0.00"," 4.70"], [1301,"27/08/2003"," 25.50"," 35.00"," 15.70"," 54.30"," 86.30"," 20.60","None"," 0.80"," 4.10","None"," 0.00"," 4.50"], [1302,"28/08/2003"," 25.30"," 33.20"," 18.40"," 51.40"," 87.30"," 23.00","None"," 0.60"," 2.60","None"," 0.00"," 3.60"], [1303,"29/08/2003"," 25.40"," 34.20"," 16.50"," 38.30"," 61.80"," 21.90","None"," 0.70"," 2.90","None"," 0.00"," 4.40"], [1304,"30/08/2003"," 24.70"," 34.20"," 15.60"," 49.00"," 83.70"," 23.00","None"," 0.70"," 4.00","None"," 0.00"," 4.40"], [1305,"31/08/2003"," 24.90"," 33.60"," 15.50"," 56.40"," 89.60"," 25.40","None"," 0.80"," 4.20","None"," 0.00"," 4.30"], [1306,"01/09/2003"," 25.10"," 33.40"," 16.90"," 60.00"," 92.40"," 22.50","None"," 0.90"," 4.60","None"," 0.00"," 4.40"], [1307,"02/09/2003"," 24.70"," 31.10"," 17.90"," 64.70"," 91.70"," 33.50","None"," 1.30"," 5.60","None"," 0.00"," 4.40"], [1308,"03/09/2003"," 23.90"," 30.20"," 19.60"," 68.90"," 90.60"," 39.00","None"," 1.00"," 5.40","None"," 0.00"," 3.50"], [1309,"04/09/2003"," 22.00"," 22.80"," 21.20"," 86.10"," 91.80"," 74.90","None"," 0.70"," 3.40","None"," 9.50"," 1.00"], [1310,"05/09/2003"," 24.00"," 30.90"," 17.20"," 65.00"," 93.10"," 28.70","None"," 0.70"," 7.50","None"," 12.70"," 3.70"], [1311,"06/09/2003"," 23.50"," 29.60"," 17.60"," 66.70"," 92.40"," 35.50","None"," 0.90"," 4.10","None"," 0.00"," 3.60"], [1312,"07/09/2003"," 24.80"," 30.90"," 18.80"," 59.40"," 92.40"," 25.10","None"," 0.70"," 4.00","None"," 0.00"," 3.40"], [1313,"08/09/2003"," 26.00"," 33.40"," 16.00"," 38.70"," 82.00"," 18.80","None"," 0.80"," 2.90","None"," 0.00"," 4.20"], [1314,"09/09/2003"," 24.50"," 28.60"," 17.70"," 29.60"," 50.60"," 16.50","None"," 1.80"," 5.70","None"," 0.00"," 5.00"], [1315,"10/09/2003"," 20.60"," 28.20"," 12.20"," 50.20"," 90.60"," 22.10","None"," 0.60"," 3.20","None"," 0.00"," 3.50"], [1316,"11/09/2003"," 21.70"," 31.30"," 13.80"," 60.60"," 92.40"," 20.60","None"," 0.50"," 3.10","None"," 0.00"," 3.50"], [1317,"12/09/2003"," 22.00"," 29.50"," 14.10"," 63.10"," 92.40"," 31.10","None"," 0.70"," 3.90","None"," 0.00"," 3.60"], [1318,"13/09/2003"," 22.10"," 29.10"," 15.90"," 67.60"," 92.40"," 31.90","None"," 0.70"," 3.40","None"," 0.00"," 3.40"], [1319,"14/09/2003"," 20.40"," 27.80"," 14.70"," 65.80"," 92.40"," 37.60","None"," 1.10"," 6.50","None"," 0.00"," 3.40"], [1320,"15/09/2003"," 19.50"," 25.50"," 13.70"," 55.80"," 92.40"," 29.80","None"," 1.10"," 4.40","None"," 0.00"," 3.50"], [1321,"16/09/2003"," 19.10"," 27.90"," 13.00"," 60.90"," 89.50"," 28.00","None"," 0.70"," 3.70","None"," 0.00"," 3.20"], [1322,"17/09/2003"," 19.00"," 27.10"," 10.60"," 60.30"," 92.70"," 23.20","None"," 0.60"," 3.50","None"," 0.00"," 3.10"], [1323,"18/09/2003"," 19.40"," 27.90"," 11.70"," 64.50"," 93.10"," 32.50","None"," 0.70"," 4.10","None"," 0.00"," 3.20"], [1324,"19/09/2003"," 19.40"," 27.20"," 12.40"," 65.90"," 92.40"," 33.60","None"," 0.70"," 3.30","None"," 0.00"," 3.00"], [1325,"20/09/2003"," 20.90"," 28.90"," 13.40"," 66.90"," 92.40"," 34.00","None"," 0.50"," 3.60","None"," 0.00"," 2.90"], [1326,"21/09/2003"," 22.00"," 29.90"," 14.60"," 66.90"," 92.40"," 31.30","None"," 0.70"," 3.90","None"," 0.00"," 3.10"], [1327,"22/09/2003"," 22.20"," 28.60"," 16.30"," 67.90"," 92.40"," 39.40","None"," 0.70"," 3.60","None"," 0.00"," 2.70"], [1328,"23/09/2003"," 20.80"," 27.60"," 14.40"," 66.40"," 90.50"," 30.90","None"," 0.70"," 4.30","None"," 0.00"," 2.90"], [1329,"24/09/2003"," 20.60"," 27.10"," 14.70"," 69.00"," 93.10"," 36.30","None"," 0.50"," 2.90","None"," 0.00"," 2.80"], [1330,"25/09/2003"," 20.60"," 28.10"," 14.40"," 69.50"," 92.40"," 34.10","None"," 0.70"," 4.20","None"," 0.00"," 3.00"], [1331,"26/09/2003"," 20.30"," 28.10"," 13.40"," 65.50"," 92.40"," 29.90","None"," 0.70"," 3.90","None"," 0.00"," 2.90"], [1332,"27/09/2003"," 21.10"," 28.40"," 16.60"," 66.60"," 89.10"," 32.40","None"," 0.40"," 2.70","None"," 0.20"," 2.10"], [1333,"28/09/2003"," 22.30"," 31.80"," 14.00"," 56.60"," 92.20"," 21.20","None"," 0.50"," 3.10","None"," 0.00"," 2.60"], [1334,"29/09/2003"," 21.80"," 28.70"," 15.70"," 67.30"," 90.90"," 31.70","None"," 0.80"," 4.10","None"," 0.00"," 2.80"], [1335,"30/09/2003"," 20.90"," 25.80"," 16.40"," 72.70"," 92.40"," 45.90","None"," 0.50"," 3.00","None"," 0.00"," 1.70"], [1336,"01/10/2003"," 22.20"," 29.20"," 16.00"," 62.60"," 91.40"," 33.60","None"," 0.90"," 4.60","None"," 0.00"," 3.00"], [1337,"02/10/2003"," 22.10"," 29.70"," 15.90"," 58.10"," 90.90"," 27.50","None"," 1.30"," 6.10","None"," 0.00"," 3.30"], [1338,"03/10/2003"," 20.50"," 27.60"," 13.40"," 54.50"," 87.00"," 27.30","None"," 0.60"," 3.30","None"," 0.00"," 2.60"], [1339,"04/10/2003"," 17.90"," 21.90"," 13.60"," 77.80"," 93.10"," 52.30","None"," 0.30"," 1.80","None"," 0.30"," 1.20"], [1340,"05/10/2003"," 18.10"," 25.30"," 10.40"," 58.70"," 93.10"," 21.00","None"," 0.90"," 4.10","None"," 0.00"," 2.80"], [1341,"06/10/2003"," 16.40"," 18.20"," 15.20"," 71.70"," 92.40"," 51.40","None"," 0.40"," 2.20","None"," 1.60"," 1.10"], [1342,"07/10/2003"," 16.70"," 21.30"," 11.80"," 80.70"," 93.20"," 54.90","None"," 0.30"," 2.30","None"," 2.40"," 1.30"], [1343,"08/10/2003"," 17.10"," 27.30"," 9.10"," 66.70"," 92.40"," 22.20","None"," 0.40"," 3.50","None"," 0.20"," 2.30"], [1344,"09/10/2003"," 17.30"," 25.50"," 10.30"," 70.60"," 93.10"," 31.80","None"," 0.60"," 3.70","None"," 0.00"," 2.30"], [1345,"10/10/2003"," 17.70"," 26.30"," 11.00"," 71.60"," 92.70"," 31.30","None"," 0.60"," 3.20","None"," 0.00"," 2.30"], [1346,"11/10/2003"," 17.70"," 24.20"," 11.20"," 73.00"," 93.10"," 43.20","None"," 0.60"," 3.70","None"," 0.00"," 2.00"], [1347,"12/10/2003"," 19.90"," 26.50"," 15.70"," 70.30"," 91.90"," 36.90","None"," 0.60"," 3.70","None"," 0.20"," 2.10"], [1348,"13/10/2003"," 19.20"," 25.50"," 13.70"," 70.80"," 93.10"," 34.70","None"," 0.60"," 3.70","None"," 0.00"," 2.00"], [1349,"14/10/2003"," 16.40"," 22.10"," 13.20"," 84.40"," 92.40"," 47.00","None"," 0.40"," 3.00","None"," 16.50"," 1.20"], [1350,"15/10/2003"," 17.70"," 24.80"," 13.30"," 72.60"," 92.40"," 34.50","None"," 0.50"," 2.80","None"," 0.10"," 1.90"], [1351,"16/10/2003"," 17.00"," 23.20"," 13.60"," 75.70"," 92.40"," 43.20","None"," 0.80"," 4.60","None"," 6.10"," 2.00"], [1352,"17/10/2003"," 14.90"," 20.10"," 11.30"," 82.40"," 93.10"," 48.70","None"," 0.40"," 3.10","None"," 9.80"," 1.40"], [1353,"18/10/2003"," 15.50"," 21.70"," 9.60"," 74.40"," 93.10"," 39.80","None"," 0.50"," 2.50","None"," 0.20"," 1.70"], [1354,"19/10/2003"," 16.10"," 20.80"," 12.40"," 80.60"," 92.40"," 55.70","None"," 0.30"," 2.70","None"," 0.10"," 1.10"], [1355,"20/10/2003"," 16.70"," 22.80"," 10.70"," 64.40"," 91.70"," 34.60","None"," 0.60"," 2.90","None"," 0.10"," 1.80"], [1356,"21/10/2003"," 15.40"," 18.00"," 13.60"," 84.90"," 93.10"," 63.50","None"," 0.20"," 1.70","None"," 4.00"," 0.90"], [1357,"22/10/2003"," 15.40"," 20.60"," 11.80"," 76.90"," 93.10"," 47.60","None"," 0.30"," 2.40","None"," 0.20"," 1.30"], [1358,"23/10/2003"," 13.00"," 16.00"," 6.20"," 42.70"," 78.30"," 30.20","None"," 1.50"," 5.00","None"," 0.00"," 2.10"], [1359,"24/10/2003"," 10.00"," 17.60"," 2.90"," 61.10"," 92.90"," 23.00","None"," 0.60"," 2.50","None"," 0.00"," 1.60"], [1360,"25/10/2003"," 11.80"," 13.20"," 10.20"," 87.90"," 92.30"," 80.70","None"," 0.70"," 2.60","None"," 5.60"," 0.70"], [1361,"26/10/2003"," 15.50"," 21.50"," 12.60"," 75.30"," 90.90"," 37.80","None"," 0.40"," 3.00","None"," 0.50"," 1.40"], [1362,"27/10/2003"," 14.20"," 17.20"," 12.20"," 86.20"," 93.20"," 62.60","None"," 0.20"," 2.90","None"," 3.70"," 0.80"], [1363,"28/10/2003"," 13.70"," 20.80"," 9.10"," 81.40"," 93.10"," 41.50","None"," 0.40"," 3.50","None"," 0.30"," 1.30"], [1364,"29/10/2003"," 15.20"," 21.80"," 10.30"," 68.70"," 93.10"," 34.90","None"," 0.70"," 4.30","None"," 0.10"," 1.60"], [1365,"30/10/2003"," 15.10"," 19.50"," 11.20"," 54.40"," 87.10"," 39.00","None"," 1.10"," 3.90","None"," 0.00"," 1.90"], [1366,"31/10/2003"," 12.50"," 18.10"," 6.30"," 65.70"," 93.00"," 43.30","None"," 1.40"," 7.70","None"," 1.20"," 1.50"], [1367,"01/11/2003"," 12.40"," 17.10"," 7.70"," 59.80"," 93.10"," 36.30","None"," 1.50"," 5.90","None"," 3.90"," 1.80"], [1368,"02/11/2003"," 11.90"," 19.90"," 5.50"," 70.10"," 93.80"," 29.50","None"," 0.50"," 2.30","None"," 0.00"," 1.40"], [1369,"03/11/2003"," 12.00"," 18.70"," 7.20"," 74.10"," 93.50"," 36.70","None"," 0.40"," 1.60","None"," 0.00"," 1.10"], [1370,"04/11/2003"," 12.50"," 17.40"," 7.40"," 81.40"," 93.50"," 51.00","None"," 0.20"," 1.90","None"," 0.00"," 0.90"], [1371,"05/11/2003"," 13.20"," 16.70"," 10.10"," 83.60"," 93.10"," 57.80","None"," 0.10"," 1.50","None"," 0.00"," 0.70"], [1372,"06/11/2003"," 14.00"," 19.30"," 9.60"," 80.00"," 93.10"," 42.10","None"," 0.30"," 2.00","None"," 0.00"," 1.00"], [1373,"07/11/2003"," 13.20"," 19.60"," 9.00"," 76.20"," 93.10"," 39.30","None"," 0.40"," 3.00","None"," 0.00"," 1.20"], [1374,"08/11/2003"," 15.10"," 24.70"," 8.40"," 70.80"," 93.10"," 27.50","None"," 0.30"," 1.90","None"," 0.00"," 1.20"], [1375,"09/11/2003"," 16.30"," 22.80"," 12.70"," 76.70"," 93.10"," 34.60","None"," 0.40"," 2.70","None"," 0.00"," 1.30"], [1376,"10/11/2003"," 13.60"," 19.00"," 9.00"," 84.10"," 93.10"," 54.10","None"," 0.50"," 3.60","None"," 3.30"," 1.00"], [1377,"11/11/2003"," 12.50"," 20.00"," 7.10"," 78.60"," 93.10"," 40.80","None"," 0.50"," 2.60","None"," 0.10"," 1.20"], [1378,"12/11/2003"," 14.60"," 20.50"," 10.00"," 67.40"," 93.10"," 34.10","None"," 0.60"," 2.60","None"," 0.00"," 1.30"], [1379,"13/11/2003"," 12.80"," 19.90"," 7.00"," 76.00"," 93.10"," 39.50","None"," 0.50"," 3.30","None"," 0.00"," 1.20"], [1380,"14/11/2003"," 12.90"," 19.60"," 8.00"," 78.10"," 93.10"," 43.20","None"," 0.40"," 3.30","None"," 0.00"," 1.10"], [1381,"15/11/2003"," 11.40"," 15.40"," 7.20"," 86.50"," 93.10"," 63.70","None"," 0.40"," 3.10","None"," 4.40"," 0.80"], [1382,"16/11/2003"," 12.70"," 17.40"," 8.20"," 72.80"," 92.70"," 40.30","None"," 0.80"," 4.40","None"," 0.00"," 1.20"], [1383,"17/11/2003"," 13.90"," 16.10"," 11.50"," 71.10"," 86.80"," 57.00","None"," 3.00"," 7.00","None"," 0.50"," 1.80"], [1384,"18/11/2003"," 13.00"," 13.80"," 12.40"," 67.90"," 74.30"," 57.40","None"," 4.50"," 7.90","None"," 0.00"," 2.20"], [1385,"19/11/2003"," 13.20"," 17.30"," 10.90"," 67.80"," 85.20"," 54.40","None"," 2.30"," 6.20","None"," 0.10"," 1.70"], [1386,"20/11/2003"," 13.00"," 15.00"," 11.20"," 81.80"," 93.10"," 69.20","None"," 0.90"," 4.60","None"," 0.90"," 0.80"], [1387,"21/11/2003"," 13.20"," 18.90"," 8.50"," 78.40"," 93.10"," 44.20","None"," 0.60"," 3.30","None"," 0.00"," 1.10"], [1388,"22/11/2003"," 13.00"," 16.00"," 9.50"," 82.00"," 93.10"," 65.50","None"," 0.60"," 3.20","None"," 0.00"," 0.80"], [1389,"23/11/2003"," 12.70"," 17.70"," 8.70"," 66.60"," 93.10"," 41.50","None"," 1.30"," 6.30","None"," 0.30"," 1.40"], [1390,"24/11/2003"," 9.60"," 16.10"," 3.70"," 69.70"," 93.30"," 33.80","None"," 0.50"," 2.60","None"," 0.00"," 0.90"], [1391,"25/11/2003"," 12.30"," 17.10"," 6.70"," 57.10"," 83.00"," 32.60","None"," 1.40"," 5.00","None"," 0.00"," 1.50"], [1392,"26/11/2003"," 10.20"," 17.60"," 2.60"," 58.50"," 93.80"," 26.00","None"," 0.90"," 3.70","None"," 0.00"," 1.30"], [1393,"27/11/2003"," 12.00"," 16.20"," 6.30"," 48.40"," 83.20"," 25.70","None"," 1.40"," 4.30","None"," 0.40"," 1.60"], [1394,"28/11/2003"," 10.10"," 13.20"," 6.30"," 50.60"," 65.30"," 39.40","None"," 0.90"," 4.50","None"," 0.00"," 1.10"], [1395,"29/11/2003"," 12.10"," 18.00"," 5.20"," 62.30"," 87.80"," 42.50","None"," 1.10"," 4.40","None"," 0.00"," 1.30"], [1396,"30/11/2003"," 12.60"," 18.90"," 7.60"," 65.70"," 92.20"," 38.80","None"," 0.50"," 2.90","None"," 0.00"," 0.90"], [1397,"01/12/2003"," 9.00"," 12.30"," 2.60"," 65.30"," 93.20"," 40.40","None"," 0.60"," 3.50","None"," 0.70"," 0.80"], [1398,"02/12/2003"," 5.30"," 12.00"," 0.00"," 68.40"," 94.60"," 34.40","None"," 0.70"," 3.00","None"," 0.00"," 0.80"], [1399,"03/12/2003"," 4.80"," 12.80"," -0.80"," 66.50"," 94.60"," 27.80","None"," 0.60"," 3.50","None"," 0.00"," 0.80"], [1400,"04/12/2003"," 5.70"," 11.40"," -0.70"," 82.10"," 93.00"," 58.70","None"," 0.40"," 2.80","None"," 0.80"," 0.60"], [1401,"05/12/2003"," 11.40"," 14.30"," 7.30"," 66.40"," 90.50"," 48.40","None"," 2.00"," 6.20","None"," 0.00"," 1.40"], [1402,"06/12/2003"," 9.70"," 16.90"," 3.10"," 78.20"," 94.60"," 40.00","None"," 0.50"," 3.10","None"," 0.00"," 0.90"], [1403,"07/12/2003"," 9.50"," 17.00"," 4.00"," 72.80"," 93.80"," 30.80","None"," 0.50"," 2.40","None"," 0.10"," 0.80"], [1404,"08/12/2003"," 9.00"," 14.60"," 3.50"," 71.70"," 92.30"," 39.90","None"," 0.50"," 2.20","None"," 0.00"," 0.70"], [1405,"09/12/2003"," 9.00"," 11.00"," 7.20"," 86.00"," 93.90"," 71.30","None"," 1.20"," 7.10","None"," 20.20"," 0.70"], [1406,"10/12/2003"," 8.30"," 11.00"," 2.60"," 68.90"," 92.20"," 52.70","None"," 1.80"," 6.90","None"," 0.70"," 1.10"], [1407,"11/12/2003"," 8.20"," 15.20"," 0.10"," 59.20"," 94.60"," 28.60","None"," 1.00"," 4.20","None"," 0.00"," 1.10"], [1408,"12/12/2003"," 10.70"," 18.20"," 6.30"," 67.60"," 93.50"," 40.80","None"," 0.40"," 2.80","None"," 0.00"," 0.80"], [1409,"13/12/2003"," 9.90"," 19.00"," 4.20"," 78.70"," 93.80"," 40.70","None"," 0.40"," 2.20","None"," 0.00"," 0.70"], [1410,"14/12/2003"," 13.80"," 22.30"," 5.70"," 57.70"," 93.50"," 25.20","None"," 0.80"," 3.80","None"," 0.00"," 1.20"], [1411,"15/12/2003"," 12.20"," 19.50"," 4.90"," 65.10"," 93.80"," 31.00","None"," 0.60"," 2.80","None"," 0.00"," 0.90"], [1412,"16/12/2003"," 8.30"," 14.10"," 3.00"," 82.70"," 93.80"," 57.50","None"," 0.40"," 2.40","None"," 0.00"," 0.60"], [1413,"17/12/2003"," 9.60"," 13.30"," 4.90"," 75.90"," 93.80"," 49.90","None"," 0.90"," 4.00","None"," 0.00"," 0.90"], [1414,"18/12/2003"," 9.10"," 16.00"," 4.50"," 78.40"," 93.80"," 44.50","None"," 0.30"," 2.50","None"," 0.00"," 0.70"], [1415,"19/12/2003"," 11.80"," 16.60"," 5.10"," 55.20"," 93.00"," 33.70","None"," 1.00"," 5.60","None"," 0.00"," 1.10"], [1416,"20/12/2003"," 9.70"," 16.30"," 4.50"," 71.70"," 93.70"," 38.50","None"," 0.50"," 3.30","None"," 0.00"," 0.70"], [1417,"21/12/2003"," 12.80"," 22.10"," 4.60"," 54.90"," 93.80"," 18.90","None"," 0.80"," 3.70","None"," 0.00"," 1.30"], [1418,"22/12/2003"," 10.70"," 13.50"," 6.60"," 44.90"," 65.80"," 30.70","None"," 1.50"," 6.10","None"," 0.00"," 1.50"], [1419,"23/12/2003"," 6.60"," 10.60"," 2.40"," 38.10"," 55.40"," 26.20","None"," 1.20"," 4.80","None"," 0.00"," 1.30"], [1420,"24/12/2003"," 5.60"," 15.80"," -1.20"," 64.80"," 88.90"," 32.10","None"," 0.50"," 4.00","None"," 0.00"," 0.70"], [1421,"25/12/2003"," 5.00"," 14.00"," -0.50"," 74.90"," 94.60"," 33.70","None"," 0.50"," 3.70","None"," 0.00"," 0.70"], [1422,"26/12/2003"," 4.40"," 13.10"," -0.20"," 77.70"," 94.60"," 37.70","None"," 0.40"," 2.70","None"," 0.00"," 0.60"], [1423,"27/12/2003"," 7.90"," 17.80"," 0.80"," 70.70"," 93.60"," 32.00","None"," 0.40"," 2.70","None"," 0.00"," 0.70"], [1424,"28/12/2003"," 9.60"," 12.80"," 6.30"," 53.20"," 90.90"," 31.70","None"," 1.60"," 6.70","None"," 2.00"," 1.40"], [1425,"29/12/2003"," 9.60"," 11.60"," 7.10"," 40.30"," 51.50"," 33.80","None"," 1.60"," 6.20","None"," 0.00"," 1.60"], [1426,"30/12/2003"," 13.10"," 16.60"," 10.40"," 51.70"," 58.40"," 43.40","None"," 1.90"," 4.80","None"," 0.00"," 1.90"], [1427,"31/12/2003"," 14.00"," 18.10"," 10.20"," 43.20"," 52.00"," 32.90","None"," 1.90"," 8.30","None"," 0.00"," 2.20"], [1428,"01/01/2004"," 11.80"," 18.30"," 3.30"," 40.40"," 54.90"," 27.40","None"," 1.00"," 3.50","None"," 0.00"," 1.40"], [1429,"02/01/2004"," 12.10"," 14.50"," 9.90"," 43.30"," 58.90"," 34.10","None"," 2.00"," 6.00","None"," 0.00"," 2.00"], [1430,"03/01/2004"," 8.40"," 13.00"," 0.90"," 46.60"," 75.70"," 32.10","None"," 1.70"," 6.20","None"," 0.00"," 1.40"], [1431,"04/01/2004"," 8.40"," 16.00"," 0.00"," 63.10"," 91.80"," 36.70","None"," 0.80"," 4.30","None"," 0.00"," 1.00"], [1432,"05/01/2004"," 6.50"," 16.20"," 0.60"," 71.50"," 94.60"," 31.60","None"," 0.40"," 3.00","None"," 0.00"," 0.70"], [1433,"06/01/2004"," 6.00"," 17.00"," -0.60"," 68.70"," 94.60"," 23.50","None"," 0.30"," 2.00","None"," 0.00"," 0.70"], [1434,"07/01/2004"," 6.00"," 16.10"," -1.30"," 65.10"," 93.20"," 28.10","None"," 0.20"," 2.90","None"," 0.00"," 0.60"], [1435,"08/01/2004"," 11.20"," 18.40"," 3.20"," 60.00"," 89.00"," 35.30","None"," 0.90"," 3.70","None"," 0.00"," 1.20"], [1436,"09/01/2004"," 15.70"," 19.30"," 11.10"," 54.40"," 72.90"," 42.20","None"," 1.40"," 4.80","None"," 0.00"," 1.60"], [1437,"10/01/2004"," 16.60"," 21.50"," 12.20"," 50.90"," 65.30"," 36.30","None"," 1.10"," 5.30","None"," 0.00"," 1.60"], [1438,"11/01/2004"," 13.10"," 20.10"," 5.80"," 61.10"," 93.80"," 32.50","None"," 0.60"," 3.50","None"," 0.00"," 1.10"], [1439,"12/01/2004"," 11.80"," 20.90"," 4.60"," 66.10"," 94.60"," 29.90","None"," 0.60"," 4.00","None"," 0.00"," 1.10"], [1440,"13/01/2004"," 14.20"," 24.00"," 6.50"," 53.00"," 90.60"," 20.00","None"," 0.70"," 5.00","None"," 0.00"," 1.40"], [1441,"14/01/2004"," 13.60"," 18.30"," 10.60"," 51.80"," 60.90"," 38.30","None"," 1.70"," 5.30","None"," 0.00"," 2.00"], [1442,"15/01/2004"," 11.40"," 15.50"," 7.50"," 57.60"," 78.30"," 39.20","None"," 0.80"," 4.00","None"," 0.00"," 1.10"], [1443,"16/01/2004"," 11.20"," 17.40"," 7.00"," 71.10"," 93.10"," 37.40","None"," 0.50"," 4.00","None"," 0.50"," 1.00"], [1444,"17/01/2004"," 11.70"," 19.00"," 5.20"," 56.40"," 90.40"," 29.40","None"," 0.80"," 4.50","None"," 0.00"," 1.30"], [1445,"18/01/2004"," 9.90"," 12.50"," 6.90"," 35.90"," 46.40"," 22.40","None"," 2.50"," 6.10","None"," 0.00"," 2.40"], [1446,"19/01/2004"," 4.80"," 12.20"," -1.50"," 40.30"," 68.30"," 17.90","None"," 0.80"," 4.80","None"," 0.00"," 1.10"], [1447,"20/01/2004"," 5.90"," 13.90"," -3.20"," 42.50"," 68.10"," 20.30","None"," 0.60"," 3.90","None"," 0.00"," 1.00"], [1448,"21/01/2004"," 10.50"," 15.70"," 5.00"," 42.30"," 66.40"," 32.60","None"," 1.20"," 4.90","None"," 0.00"," 1.50"], [1449,"22/01/2004"," 9.20"," 18.20"," 3.90"," 53.10"," 79.00"," 24.40","None"," 0.90"," 5.50","None"," 0.00"," 1.40"], [1450,"23/01/2004"," 13.70"," 21.10"," 3.20"," 42.40"," 62.80"," 22.90","None"," 1.40"," 4.30","None"," 0.00"," 2.00"], [1451,"24/01/2004"," 15.30"," 21.50"," 10.00"," 55.10"," 74.00"," 37.90","None"," 1.10"," 5.30","None"," 0.00"," 1.70"], [1452,"25/01/2004"," 12.90"," 20.60"," 4.80"," 58.30"," 90.80"," 32.40","None"," 0.40"," 2.90","None"," 0.00"," 1.10"], [1453,"26/01/2004"," 15.50"," 19.60"," 12.00"," 48.90"," 56.60"," 37.40","None"," 1.70"," 4.30","None"," 0.00"," 2.20"], [1454,"27/01/2004"," 16.60"," 19.80"," 13.70"," 45.20"," 55.80"," 31.90","None"," 1.90"," 5.20","None"," 0.10"," 2.50"], [1455,"28/01/2004"," 10.20"," 13.80"," 2.50"," 52.50"," 79.90"," 26.80","None"," 1.10"," 4.60","None"," 4.40"," 1.40"], [1456,"29/01/2004"," 6.30"," 14.20"," -1.30"," 54.70"," 92.20"," 22.90","None"," 0.70"," 4.10","None"," 0.00"," 1.20"], [1457,"30/01/2004"," 6.90"," 14.10"," 0.10"," 64.50"," 87.60"," 38.40","None"," 0.40"," 2.80","None"," 0.00"," 0.90"], [1458,"31/01/2004"," 11.30"," 17.40"," 5.90"," 67.80"," 92.50"," 40.30","None"," 0.60"," 3.60","None"," 0.00"," 1.10"], [1459,"01/02/2004"," 13.60"," 20.50"," 8.30"," 69.10"," 90.80"," 40.70","None"," 0.50"," 3.20","None"," 0.00"," 1.20"], [1460,"02/02/2004"," 11.50"," 19.00"," 5.90"," 77.00"," 94.60"," 41.30","None"," 0.40"," 3.10","None"," 0.00"," 1.10"], [1461,"03/02/2004"," 11.00"," 19.40"," 5.20"," 79.90"," 93.80"," 43.80","None"," 0.70"," 3.50","None"," 0.00"," 1.40"], [1462,"04/02/2004"," 10.40"," 19.30"," 5.50"," 77.60"," 93.70"," 35.60","None"," 0.70"," 3.60","None"," 0.00"," 1.50"], [1463,"05/02/2004"," 9.00"," 17.90"," 3.00"," 74.20"," 93.80"," 38.40","None"," 0.70"," 4.00","None"," 0.10"," 1.40"], [1464,"06/02/2004"," 8.80"," 19.80"," 1.00"," 65.60"," 93.80"," 23.70","None"," 0.50"," 3.70","None"," 0.00"," 1.30"], [1465,"07/02/2004"," 10.40"," 22.50"," 1.40"," 65.40"," 93.50"," 21.40","None"," 0.60"," 3.50","None"," 0.00"," 1.60"], [1466,"08/02/2004"," 9.60"," 12.60"," 6.40"," 73.70"," 93.10"," 53.80","None"," 0.30"," 2.10","None"," 0.00"," 0.80"], [1467,"09/02/2004"," 10.90"," 12.50"," 9.90"," 65.30"," 75.40"," 57.10","None"," 0.40"," 2.00","None"," 0.00"," 0.90"], [1468,"10/02/2004"," 9.90"," 17.00"," 2.50"," 60.10"," 93.10"," 21.40","None"," 0.90"," 4.40","None"," 0.00"," 1.70"], [1469,"11/02/2004"," 6.70"," 17.80"," -1.20"," 53.10"," 92.90"," 12.90","None"," 0.50"," 3.00","None"," 0.00"," 1.40"], [1470,"12/02/2004"," 10.10"," 22.00"," 1.40"," 37.70"," 68.30"," 10.10","None"," 0.80"," 4.00","None"," 0.00"," 2.00"], [1471,"13/02/2004"," 8.10"," 18.40"," 0.00"," 60.00"," 89.60"," 22.60","None"," 0.60"," 3.20","None"," 0.00"," 1.50"], [1472,"14/02/2004"," 9.30"," 17.50"," 4.60"," 66.40"," 93.70"," 31.30","None"," 0.60"," 3.10","None"," 0.00"," 1.40"], [1473,"15/02/2004"," 10.30"," 20.00"," 2.30"," 62.90"," 91.60"," 21.60","None"," 0.70"," 4.40","None"," 0.00"," 1.70"], [1474,"16/02/2004"," 10.80"," 19.20"," 4.40"," 66.50"," 91.50"," 25.20","None"," 0.60"," 3.20","None"," 0.00"," 1.60"], [1475,"17/02/2004"," 8.50"," 15.70"," 2.50"," 63.90"," 91.50"," 21.40","None"," 0.70"," 3.90","None"," 0.00"," 1.60"], [1476,"18/02/2004"," 7.10"," 13.50"," 0.00"," 67.30"," 95.30"," 36.90","None"," 1.00"," 4.80","None"," 0.00"," 1.50"], [1477,"19/02/2004"," 7.80"," 12.90"," 2.10"," 66.60"," 94.60"," 35.90","None"," 1.10"," 3.80","None"," 0.00"," 1.40"], [1478,"20/02/2004"," 8.60"," 10.60"," 7.60"," 82.40"," 93.90"," 69.40","None"," 1.50"," 5.10","None"," 5.80"," 0.90"], [1479,"21/02/2004"," 10.70"," 14.90"," 6.70"," 77.40"," 93.90"," 40.40","None"," 0.70"," 3.60","None"," 2.60"," 1.20"], [1480,"22/02/2004"," 9.70"," 16.20"," 1.60"," 52.60"," 87.50"," 24.10","None"," 0.80"," 3.70","None"," 0.00"," 1.80"], [1481,"23/02/2004"," 11.10"," 17.90"," 4.60"," 55.50"," 90.60"," 22.90","None"," 0.40"," 2.30","None"," 0.00"," 1.60"], [1482,"24/02/2004"," 9.80"," 12.40"," 6.00"," 80.80"," 93.10"," 72.80","None"," 1.20"," 4.50","None"," 3.30"," 0.80"], [1483,"25/02/2004"," 10.60"," 15.70"," 7.00"," 84.90"," 93.10"," 57.40","None"," 0.50"," 3.80","None"," 3.20"," 1.20"], [1484,"26/02/2004"," 8.60"," 14.90"," 3.30"," 67.40"," 93.80"," 37.60","None"," 0.80"," 3.60","None"," 0.40"," 1.40"], [1485,"27/02/2004"," 6.80"," 12.60"," 2.00"," 53.10"," 84.60"," 31.30","None"," 1.80"," 7.10","None"," 0.90"," 2.10"], [1486,"28/02/2004"," 7.10"," 11.70"," 3.10"," 38.20"," 61.70"," 25.60","None"," 1.50"," 4.30","None"," 0.00"," 2.20"], [1487,"29/02/2004"," 8.30"," 13.30"," 2.40"," 46.80"," 73.30"," 27.50","None"," 1.40"," 5.70","None"," 0.00"," 2.00"], [1488,"01/03/2004"," 6.20"," 10.50"," -0.80"," 38.40"," 67.40"," 22.50","None"," 1.30"," 6.60","None"," 0.00"," 2.00"], [1489,"02/03/2004"," 3.10"," 10.20"," -3.40"," 43.40"," 70.50"," 20.30","None"," 0.90"," 4.80","None"," 0.00"," 1.70"], [1490,"03/03/2004"," 6.40"," 16.90"," -4.50"," 43.80"," 88.70"," 15.20","None"," 0.60"," 3.10","None"," 0.00"," 1.90"], [1491,"04/03/2004"," 13.80"," 22.00"," 4.20"," 35.10"," 58.30"," 17.50","None"," 1.00"," 4.60","None"," 0.00"," 2.70"], [1492,"05/03/2004"," 16.60"," 24.50"," 11.00"," 39.70"," 58.50"," 19.40","None"," 0.70"," 3.50","None"," 0.00"," 2.40"], [1493,"06/03/2004"," 16.10"," 18.30"," 13.60"," 47.80"," 57.00"," 41.10","None"," 1.30"," 3.80","None"," 0.00"," 2.20"], [1494,"07/03/2004"," 14.20"," 20.50"," 6.70"," 53.50"," 90.40"," 23.80","None"," 0.90"," 4.10","None"," 0.00"," 2.50"], [1495,"08/03/2004"," 12.70"," 22.30"," 3.40"," 58.80"," 93.90"," 23.70","None"," 0.60"," 3.50","None"," 0.00"," 2.30"], [1496,"09/03/2004"," 11.20"," 18.20"," 4.50"," 65.30"," 93.00"," 32.70","None"," 0.70"," 4.10","None"," 0.00"," 2.00"], [1497,"10/03/2004"," 13.20"," 19.50"," 6.20"," 57.30"," 93.10"," 28.10","None"," 1.10"," 4.30","None"," 0.00"," 2.20"], [1498,"11/03/2004"," 15.30"," 22.70"," 8.70"," 47.20"," 80.40"," 22.00","None"," 0.80"," 3.60","None"," 0.00"," 2.70"], [1499,"12/03/2004"," 15.00"," 23.20"," 7.20"," 59.90"," 88.70"," 28.40","None"," 0.80"," 4.00","None"," 0.00"," 2.70"], [1500,"13/03/2004"," 12.00"," 14.60"," 8.80"," 72.50"," 93.70"," 47.90","None"," 0.90"," 4.50","None"," 1.20"," 1.40"], [1501,"14/03/2004"," 11.60"," 14.40"," 9.30"," 72.30"," 93.80"," 52.20","None"," 2.60"," 8.30","None"," 1.50"," 1.80"], [1502,"15/03/2004"," 12.60"," 13.90"," 11.30"," 68.90"," 77.40"," 60.20","None"," 5.00"," 10.00","None"," 0.00"," 2.30"], [1503,"16/03/2004"," 12.30"," 13.30"," 11.10"," 76.70"," 92.30"," 70.70","None"," 2.30"," 6.40","None"," 1.70"," 1.20"], [1504,"17/03/2004"," 13.00"," 16.50"," 9.20"," 73.80"," 92.90"," 49.80","None"," 0.60"," 3.70","None"," 0.00"," 1.50"], [1505,"18/03/2004"," 13.40"," 18.80"," 10.20"," 76.80"," 93.90"," 44.50","None"," 0.70"," 3.50","None"," 0.20"," 2.00"], [1506,"19/03/2004"," 13.00"," 17.20"," 8.40"," 77.70"," 93.90"," 52.40","None"," 0.60"," 3.60","None"," 0.00"," 1.60"], [1507,"20/03/2004"," 13.70"," 22.60"," 6.10"," 67.40"," 93.80"," 25.40","None"," 0.70"," 4.20","None"," 0.00"," 2.60"], [1508,"21/03/2004"," 17.20"," 27.60"," 6.80"," 52.70"," 93.80"," 17.60","None"," 0.50"," 5.50","None"," 0.00"," 2.90"], [1509,"22/03/2004"," 14.50"," 19.70"," 8.40"," 40.00"," 88.50"," 13.00","None"," 1.40"," 5.90","None"," 0.00"," 3.20"], [1510,"23/03/2004"," 12.50"," 17.50"," 7.00"," 26.50"," 42.60"," 19.70","None"," 1.60"," 5.50","None"," 0.00"," 3.50"], [1511,"24/03/2004"," 10.30"," 17.20"," 3.30"," 48.50"," 67.00"," 25.30","None"," 1.10"," 4.70","None"," 0.00"," 2.50"], [1512,"25/03/2004"," 9.90"," 13.40"," 6.40"," 60.50"," 88.50"," 38.70","None"," 1.10"," 4.40","None"," 3.30"," 1.80"], [1513,"26/03/2004"," 6.10"," 7.30"," 5.40"," 91.80"," 94.60"," 87.10","None"," 0.50"," 2.20","None"," 18.70"," 0.70"], [1514,"27/03/2004"," 7.50"," 8.90"," 5.90"," 91.00"," 94.20"," 80.10","None"," 0.40"," 2.20","None"," 4.10"," 0.70"], [1515,"28/03/2004"," 9.40"," 12.30"," 6.90"," 84.00"," 93.10"," 69.80","None"," 0.90"," 5.10","None"," 1.70"," 0.80"], [1516,"29/03/2004"," 10.80"," 13.50"," 8.50"," 80.80"," 91.80"," 70.40","None"," 1.80"," 6.60","None"," 12.00"," 1.20"], [1517,"30/03/2004"," 10.70"," 14.40"," 8.30"," 69.10"," 93.50"," 38.20","None"," 0.30"," 2.70","None"," 1.20"," 1.40"], [1518,"31/03/2004"," 11.00"," 17.20"," 4.30"," 59.90"," 93.00"," 31.00","None"," 0.80"," 3.00","None"," 0.00"," 2.40"], [1519,"01/04/2004"," 12.50"," 19.80"," 3.60"," 62.50"," 93.80"," 31.20","None"," 1.10"," 4.80","None"," 0.00"," 3.00"], [1520,"02/04/2004"," 13.20"," 18.40"," 7.90"," 55.70"," 90.90"," 25.60","None"," 1.10"," 4.50","None"," 0.00"," 3.20"], [1521,"03/04/2004"," 13.90"," 19.80"," 8.80"," 48.30"," 84.90"," 26.70","None"," 1.00"," 3.80","None"," 0.00"," 3.30"], [1522,"04/04/2004"," 13.80"," 22.80"," 5.20"," 58.70"," 93.80"," 19.80","None"," 0.80"," 3.60","None"," 0.00"," 3.20"], [1523,"05/04/2004"," 14.50"," 23.00"," 6.10"," 54.30"," 93.10"," 22.40","None"," 0.70"," 4.10","None"," 0.00"," 3.00"], [1524,"06/04/2004"," 17.20"," 27.30"," 6.70"," 51.40"," 92.90"," 18.90","None"," 0.60"," 4.90","None"," 0.00"," 3.40"], [1525,"07/04/2004"," 16.20"," 24.90"," 9.40"," 63.00"," 92.10"," 25.40","None"," 1.20"," 4.80","None"," 0.00"," 3.80"], [1526,"08/04/2004"," 12.20"," 17.60"," 7.20"," 80.30"," 93.80"," 47.40","None"," 0.60"," 4.30","None"," 0.90"," 1.60"], [1527,"09/04/2004"," 10.20"," 14.00"," 7.30"," 68.80"," 89.70"," 44.40","None"," 1.80"," 5.70","None"," 1.10"," 2.30"], [1528,"10/04/2004"," 7.60"," 9.30"," 5.00"," 73.60"," 91.40"," 58.70","None"," 1.00"," 4.30","None"," 0.00"," 1.40"], [1529,"11/04/2004"," 7.80"," 11.40"," 5.10"," 71.40"," 91.40"," 47.50","None"," 0.70"," 4.20","None"," 0.80"," 1.30"], [1530,"12/04/2004"," 11.00"," 17.70"," 2.50"," 51.60"," 93.80"," 23.40","None"," 0.90"," 4.70","None"," 0.00"," 2.90"], [1531,"13/04/2004"," 11.00"," 18.50"," 3.50"," 54.00"," 91.60"," 18.50","None"," 0.80"," 3.90","None"," 0.00"," 3.30"], [1532,"14/04/2004"," 10.40"," 17.20"," 2.50"," 57.20"," 92.40"," 24.30","None"," 1.10"," 5.30","None"," 0.00"," 3.30"], [1533,"15/04/2004"," 10.70"," 16.00"," 4.20"," 73.20"," 93.80"," 44.90","None"," 2.60"," 8.30","None"," 22.60"," 2.70"], [1534,"16/04/2004"," 12.40"," 16.30"," 9.00"," 71.60"," 93.00"," 46.40","None"," 2.30"," 7.20","None"," 61.50"," 2.10"], [1535,"17/04/2004"," 14.20"," 19.60"," 7.40"," 54.40"," 93.50"," 22.40","None"," 0.90"," 3.40","None"," 0.00"," 3.00"], [1536,"18/04/2004"," 14.50"," 18.60"," 9.00"," 41.60"," 52.40"," 30.90","None"," 1.80"," 4.80","None"," 0.00"," 3.70"], [1537,"19/04/2004"," 13.80"," 17.60"," 9.90"," 41.90"," 65.80"," 31.10","None"," 1.90"," 6.10","None"," 0.00"," 3.70"], [1538,"20/04/2004"," 16.80"," 23.80"," 11.30"," 50.00"," 90.60"," 29.60","None"," 0.90"," 4.10","None"," 0.00"," 4.00"], [1539,"21/04/2004"," 16.70"," 25.00"," 8.60"," 55.90"," 93.80"," 23.70","None"," 0.90"," 4.10","None"," 0.00"," 4.00"], [1540,"22/04/2004"," 15.70"," 19.80"," 9.90"," 43.60"," 91.20"," 23.40","None"," 2.10"," 5.80","None"," 0.00"," 4.10"], [1541,"23/04/2004"," 15.90"," 22.80"," 9.50"," 42.70"," 86.70"," 24.90","None"," 1.10"," 4.20","None"," 0.00"," 3.90"], [1542,"24/04/2004"," 16.00"," 24.00"," 7.60"," 54.70"," 93.80"," 22.20","None"," 0.90"," 3.80","None"," 0.00"," 4.00"], [1543,"25/04/2004"," 17.90"," 27.70"," 8.60"," 53.20"," 92.70"," 20.00","None"," 0.90"," 4.10","None"," 0.00"," 4.40"], [1544,"26/04/2004"," 16.00"," 23.60"," 9.10"," 53.80"," 92.00"," 24.60","None"," 0.90"," 4.10","None"," 0.00"," 4.00"], [1545,"27/04/2004"," 15.50"," 22.80"," 6.90"," 44.70"," 85.00"," 23.50","None"," 1.30"," 4.90","None"," 0.00"," 4.30"], [1546,"28/04/2004"," 12.30"," 16.10"," 8.60"," 77.10"," 93.10"," 50.90","None"," 0.50"," 4.10","None"," 12.20"," 1.40"], [1547,"29/04/2004"," 14.70"," 20.10"," 9.10"," 64.80"," 93.10"," 35.40","None"," 0.80"," 3.80","None"," 2.10"," 2.90"], [1548,"30/04/2004"," 13.60"," 19.20"," 7.30"," 54.60"," 92.30"," 26.90","None"," 1.00"," 4.90","None"," 0.00"," 3.00"], [1549,"01/05/2004"," 13.20"," 19.20"," 5.60"," 58.50"," 93.70"," 28.10","None"," 1.10"," 4.40","None"," 0.00"," 3.30"], [1550,"02/05/2004"," 13.90"," 18.50"," 10.50"," 67.00"," 87.90"," 37.00","None"," 1.10"," 4.50","None"," 2.70"," 2.30"], [1551,"03/05/2004"," 13.00"," 16.00"," 11.00"," 77.40"," 93.40"," 55.80","None"," 1.30"," 4.50","None"," 3.60"," 1.90"], [1552,"04/05/2004"," 14.70"," 19.70"," 11.20"," 54.50"," 86.50"," 29.60","None"," 1.00"," 4.10","None"," 0.00"," 2.90"], [1553,"05/05/2004"," 16.60"," 19.70"," 14.40"," 41.20"," 46.00"," 34.70","None"," 2.50"," 6.50","None"," 0.00"," 4.50"], [1554,"06/05/2004"," 16.90"," 21.40"," 12.40"," 37.80"," 59.30"," 25.60","None"," 1.90"," 4.80","None"," 0.00"," 4.90"], [1555,"07/05/2004"," 16.10"," 20.40"," 13.00"," 37.40"," 46.20"," 29.30","None"," 1.40"," 4.60","None"," 0.00"," 4.10"], [1556,"08/05/2004"," 14.10"," 20.90"," 6.40"," 53.10"," 91.50"," 18.10","None"," 1.00"," 5.00","None"," 0.00"," 4.10"], [1557,"09/05/2004"," 15.00"," 21.60"," 6.40"," 57.10"," 93.80"," 24.20","None"," 0.80"," 4.50","None"," 0.00"," 3.40"], [1558,"10/05/2004"," 15.20"," 20.20"," 12.20"," 65.90"," 87.40"," 34.60","None"," 0.90"," 4.10","None"," 2.80"," 2.90"], [1559,"11/05/2004"," 11.40"," 13.10"," 10.20"," 89.40"," 93.90"," 81.30","None"," 0.60"," 5.40","None"," 14.60"," 1.20"], [1560,"12/05/2004"," 13.80"," 18.50"," 10.40"," 70.00"," 92.70"," 42.70","None"," 0.50"," 2.50","None"," 0.60"," 2.00"], [1561,"13/05/2004"," 14.70"," 22.60"," 9.50"," 72.00"," 93.90"," 30.50","None"," 0.60"," 4.60","None"," 1.40"," 3.60"], [1562,"14/05/2004"," 14.20"," 18.20"," 10.20"," 75.60"," 93.10"," 49.60","None"," 0.80"," 4.60","None"," 3.10"," 2.60"], [1563,"15/05/2004"," 14.30"," 20.00"," 8.60"," 66.10"," 93.10"," 34.30","None"," 0.70"," 3.70","None"," 0.00"," 3.40"], [1564,"16/05/2004"," 15.00"," 22.20"," 7.30"," 62.90"," 93.10"," 32.70","None"," 0.80"," 3.70","None"," 0.00"," 3.60"], [1565,"17/05/2004"," 16.20"," 23.90"," 8.60"," 57.50"," 93.10"," 23.40","None"," 0.80"," 4.80","None"," 0.00"," 3.50"], [1566,"18/05/2004"," 16.40"," 24.00"," 7.30"," 55.00"," 93.10"," 26.20","None"," 1.00"," 4.80","None"," 0.00"," 4.20"], [1567,"19/05/2004"," 17.20"," 23.90"," 10.30"," 49.10"," 91.90"," 20.30","None"," 1.30"," 5.90","None"," 0.00"," 4.80"], [1568,"20/05/2004"," 16.80"," 24.40"," 7.80"," 52.40"," 90.70"," 23.40","None"," 0.90"," 5.10","None"," 0.00"," 4.50"], [1569,"21/05/2004"," 16.00"," 20.90"," 9.50"," 65.10"," 90.80"," 36.80","None"," 0.70"," 4.40","None"," 0.80"," 2.40"], [1570,"22/05/2004"," 17.00"," 21.40"," 12.60"," 70.90"," 93.30"," 46.00","None"," 0.80"," 4.10","None"," 0.00"," 3.10"], [1571,"23/05/2004"," 16.90"," 23.10"," 10.40"," 68.60"," 93.10"," 43.20","None"," 1.10"," 5.10","None"," 0.00"," 3.80"], [1572,"24/05/2004"," 17.60"," 22.80"," 12.30"," 58.40"," 88.20"," 30.20","None"," 0.70"," 4.30","None"," 0.00"," 3.20"], [1573,"25/05/2004"," 16.50"," 21.00"," 11.10"," 64.10"," 92.20"," 40.00","None"," 0.60"," 3.60","None"," 0.30"," 2.80"], [1574,"26/05/2004"," 17.30"," 24.00"," 12.50"," 72.20"," 92.80"," 32.30","None"," 0.60"," 5.30","None"," 1.00"," 3.40"], [1575,"27/05/2004"," 17.30"," 25.60"," 10.60"," 73.90"," 93.10"," 31.50","None"," 0.80"," 7.80","None"," 21.60"," 4.20"], [1576,"28/05/2004"," 20.70"," 28.40"," 13.40"," 63.90"," 92.40"," 21.80","None"," 0.70"," 4.50","None"," 0.00"," 4.70"], [1577,"29/05/2004"," 21.20"," 28.90"," 13.60"," 62.20"," 92.40"," 24.00","None"," 0.60"," 4.70","None"," 0.10"," 4.10"], [1578,"30/05/2004"," 21.90"," 29.60"," 14.40"," 60.50"," 92.40"," 27.30","None"," 0.80"," 4.30","None"," 0.00"," 4.60"], [1579,"31/05/2004"," 22.30"," 30.00"," 14.80"," 60.20"," 92.30"," 28.20","None"," 0.90"," 4.30","None"," 0.00"," 5.10"], [1580,"01/06/2004"," 23.00"," 31.50"," 15.30"," 57.80"," 92.40"," 25.50","None"," 0.80"," 4.10","None"," 0.00"," 4.70"], [1581,"02/06/2004"," 24.50"," 32.90"," 15.80"," 50.40"," 90.60"," 23.20","None"," 1.00"," 4.50","None"," 0.00"," 5.40"], [1582,"03/06/2004"," 22.60"," 29.30"," 16.90"," 58.50"," 89.00"," 32.00","None"," 1.00"," 4.60","None"," 0.00"," 5.10"], [1583,"04/06/2004"," 21.60"," 27.70"," 15.70"," 59.50"," 92.40"," 34.80","None"," 0.90"," 4.30","None"," 0.00"," 4.70"], [1584,"05/06/2004"," 23.40"," 32.40"," 14.20"," 53.40"," 91.50"," 22.90","None"," 1.00"," 4.10","None"," 0.00"," 5.40"], [1585,"06/06/2004"," 23.40"," 30.50"," 16.30"," 58.70"," 92.20"," 33.80","None"," 1.10"," 4.50","None"," 0.00"," 5.20"], [1586,"07/06/2004"," 22.20"," 27.80"," 16.80"," 54.00"," 84.80"," 28.80","None"," 0.80"," 2.90","None"," 0.00"," 3.80"], [1587,"08/06/2004"," 22.60"," 29.00"," 17.60"," 52.00"," 76.10"," 29.60","None"," 1.20"," 3.70","None"," 0.00"," 4.70"], [1588,"09/06/2004"," 22.60"," 30.20"," 15.70"," 51.80"," 89.20"," 25.50","None"," 0.90"," 4.30","None"," 0.00"," 4.70"], [1589,"10/06/2004"," 22.60"," 30.30"," 14.60"," 47.50"," 85.00"," 23.80","None"," 0.70"," 3.50","None"," 0.00"," 4.90"], [1590,"11/06/2004"," 22.50"," 30.50"," 13.70"," 46.20"," 74.20"," 23.60","None"," 0.80"," 4.10","None"," 0.00"," 5.00"], [1591,"12/06/2004"," 23.60"," 30.80"," 14.70"," 45.40"," 87.70"," 22.90","None"," 1.00"," 5.00","None"," 0.00"," 5.20"], [1592,"13/06/2004"," 22.20"," 30.90"," 15.50"," 62.50"," 93.10"," 30.00","None"," 1.00"," 5.50","None"," 0.80"," 4.70"], [1593,"14/06/2004"," 17.80"," 24.60"," 13.60"," 73.90"," 93.10"," 36.70","None"," 1.10"," 10.90","None"," 22.00"," 3.60"], [1594,"15/06/2004"," 17.70"," 23.40"," 11.20"," 64.30"," 93.10"," 34.10","None"," 0.70"," 4.50","None"," 0.00"," 4.30"], [1595,"16/06/2004"," 20.30"," 28.50"," 12.10"," 57.70"," 93.10"," 23.00","None"," 0.70"," 3.50","None"," 0.00"," 4.60"], [1596,"17/06/2004"," 23.10"," 31.80"," 13.40"," 53.80"," 92.40"," 20.00","None"," 0.60"," 3.60","None"," 0.00"," 5.10"], [1597,"18/06/2004"," 25.50"," 34.30"," 14.70"," 42.60"," 91.30"," 15.40","None"," 1.20"," 6.10","None"," 0.00"," 6.00"], [1598,"19/06/2004"," 26.40"," 32.10"," 20.40"," 31.30"," 46.30"," 19.50","None"," 1.30"," 3.80","None"," 0.00"," 5.90"], [1599,"20/06/2004"," 22.50"," 28.20"," 16.50"," 55.50"," 90.00"," 27.50","None"," 0.80"," 5.20","None"," 0.00"," 3.90"], [1600,"21/06/2004"," 22.40"," 29.50"," 14.50"," 57.40"," 92.40"," 26.00","None"," 1.00"," 4.40","None"," 0.00"," 5.10"], [1601,"22/06/2004"," 24.00"," 32.00"," 15.70"," 50.50"," 91.00"," 22.00","None"," 0.80"," 3.80","None"," 0.00"," 5.30"], [1602,"23/06/2004"," 26.70"," 36.70"," 15.60"," 43.50"," 82.00"," 18.30","None"," 0.60"," 3.40","None"," 0.00"," 5.40"], [1603,"24/06/2004"," 26.90"," 34.70"," 19.80"," 50.90"," 85.90"," 29.90","None"," 0.80"," 4.00","None"," 0.00"," 5.40"], [1604,"25/06/2004"," 24.90"," 31.60"," 18.20"," 59.70"," 90.20"," 31.60","None"," 1.00"," 4.40","None"," 0.00"," 5.40"], [1605,"26/06/2004"," 25.90"," 34.30"," 18.10"," 51.60"," 92.40"," 20.90","None"," 0.80"," 3.40","None"," 0.00"," 5.50"], [1606,"27/06/2004"," 26.20"," 34.20"," 16.70"," 46.10"," 83.70"," 21.60","None"," 0.90"," 3.70","None"," 0.00"," 5.60"], [1607,"28/06/2004"," 26.20"," 34.40"," 16.70"," 47.00"," 82.30"," 23.90","None"," 0.80"," 3.80","None"," 0.00"," 5.40"], [1608,"29/06/2004"," 27.20"," 34.80"," 19.60"," 43.70"," 74.10"," 23.50","None"," 0.90"," 4.90","None"," 0.00"," 5.40"], [1609,"30/06/2004"," 28.20"," 37.40"," 17.70"," 41.80"," 72.30"," 22.40","None"," 0.90"," 5.80","None"," 0.00"," 5.60"], [1610,"01/07/2004"," 27.50"," 35.10"," 19.00"," 54.10"," 89.30"," 32.70","None"," 1.00"," 4.30","None"," 0.00"," 5.70"], [1611,"02/07/2004"," 25.70"," 31.70"," 21.20"," 64.40"," 91.10"," 37.80","None"," 1.50"," 5.00","None"," 0.00"," 5.70"], [1612,"03/07/2004"," 25.00"," 30.00"," 20.00"," 56.00"," 80.20"," 32.80","None"," 1.30"," 3.30","None"," 0.00"," 5.60"], [1613,"04/07/2004"," 24.20"," 30.60"," 16.20"," 53.80"," 90.70"," 27.40","None"," 0.80"," 5.30","None"," 0.00"," 5.20"], [1614,"05/07/2004"," 24.90"," 33.10"," 16.70"," 56.60"," 88.50"," 30.30","None"," 1.00"," 4.50","None"," 0.00"," 5.00"], [1615,"06/07/2004"," 24.60"," 28.30"," 20.50"," 66.40"," 91.90"," 45.90","None"," 1.10"," 4.80","None"," 0.30"," 3.30"], [1616,"07/07/2004"," 26.70"," 33.40"," 19.10"," 40.50"," 91.10"," 11.50","None"," 0.90"," 4.30","None"," 0.00"," 5.70"], [1617,"08/07/2004"," 23.10"," 28.50"," 16.00"," 25.20"," 37.40"," 17.10","None"," 1.60"," 5.50","None"," 0.00"," 6.20"], [1618,"09/07/2004"," 20.90"," 27.30"," 11.60"," 48.50"," 73.60"," 34.40","None"," 1.10"," 4.40","None"," 0.00"," 5.00"], [1619,"10/07/2004"," 22.30"," 30.40"," 12.80"," 51.40"," 89.00"," 22.50","None"," 0.90"," 4.40","None"," 0.00"," 5.20"], [1620,"11/07/2004"," 22.60"," 28.90"," 14.90"," 57.90"," 86.10"," 35.90","None"," 1.20"," 4.60","None"," 0.00"," 5.10"], [1621,"12/07/2004"," 23.10"," 29.50"," 16.50"," 61.30"," 91.70"," 33.00","None"," 1.20"," 4.50","None"," 0.00"," 5.20"], [1622,"13/07/2004"," 23.70"," 29.90"," 18.40"," 56.50"," 90.00"," 29.90","None"," 0.90"," 4.20","None"," 0.00"," 5.20"], [1623,"14/07/2004"," 22.40"," 28.40"," 15.80"," 58.70"," 92.00"," 34.60","None"," 1.10"," 5.20","None"," 0.00"," 5.00"], [1624,"15/07/2004"," 22.70"," 29.40"," 15.40"," 57.50"," 91.80"," 30.60","None"," 0.80"," 4.50","None"," 0.00"," 4.90"], [1625,"16/07/2004"," 23.10"," 30.30"," 15.50"," 55.20"," 88.40"," 26.20","None"," 0.90"," 6.30","None"," 0.00"," 4.60"], [1626,"17/07/2004"," 24.50"," 31.40"," 18.00"," 50.30"," 90.00"," 18.80","None"," 1.00"," 4.10","None"," 0.90"," 5.30"], [1627,"18/07/2004"," 25.10"," 33.00"," 17.20"," 56.00"," 90.70"," 27.30","None"," 0.80"," 3.80","None"," 0.00"," 5.20"], [1628,"19/07/2004"," 25.10"," 31.40"," 18.00"," 61.20"," 91.60"," 36.40","None"," 1.00"," 3.90","None"," 0.00"," 5.20"], [1629,"20/07/2004"," 26.40"," 34.80"," 17.90"," 55.40"," 91.70"," 23.40","None"," 0.80"," 3.90","None"," 0.00"," 5.30"], [1630,"21/07/2004"," 26.20"," 34.00"," 19.40"," 60.50"," 91.60"," 27.60","None"," 0.90"," 4.20","None"," 0.00"," 5.10"], [1631,"22/07/2004"," 26.10"," 34.00"," 19.00"," 67.50"," 92.40"," 33.90","None"," 0.80"," 4.80","None"," 1.60"," 3.80"], [1632,"23/07/2004"," 29.20"," 39.50"," 20.60"," 58.40"," 92.40"," 17.70","None"," 0.80"," 4.50","None"," 0.00"," 5.20"], [1633,"24/07/2004"," 30.60"," 40.90"," 21.90"," 49.60"," 84.20"," 17.40","None"," 0.80"," 4.10","None"," 0.00"," 5.50"], [1634,"25/07/2004"," 28.80"," 36.90"," 21.30"," 53.00"," 87.00"," 26.20","None"," 0.90"," 4.10","None"," 0.00"," 5.40"], [1635,"26/07/2004"," 26.90"," 36.50"," 20.40"," 56.90"," 91.70"," 12.90","None"," 0.90"," 4.30","None"," 0.00"," 5.50"], [1636,"27/07/2004"," 26.40"," 36.90"," 17.60"," 49.30"," 89.20"," 18.10","None"," 0.90"," 4.90","None"," 0.00"," 5.50"], [1637,"28/07/2004"," 25.90"," 33.60"," 17.40"," 53.60"," 85.30"," 29.60","None"," 0.90"," 3.70","None"," 0.00"," 5.00"], [1638,"29/07/2004"," 24.70"," 31.60"," 19.00"," 65.60"," 91.90"," 36.50","None"," 0.80"," 5.50","None"," 1.70"," 4.80"], [1639,"30/07/2004"," 24.50"," 31.60"," 17.10"," 58.70"," 92.40"," 28.40","None"," 0.80"," 4.10","None"," 0.00"," 4.80"], [1640,"31/07/2004"," 25.10"," 33.50"," 16.30"," 51.90"," 90.10"," 21.50","None"," 0.80"," 3.80","None"," 0.00"," 5.00"], [1641,"01/08/2004"," 25.70"," 34.00"," 17.20"," 49.30"," 86.30"," 22.40","None"," 0.90"," 4.30","None"," 0.00"," 4.90"], [1642,"02/08/2004"," 25.50"," 33.60"," 18.20"," 48.00"," 69.80"," 25.80","None"," 0.60"," 4.20","None"," 0.00"," 3.90"], [1643,"03/08/2004"," 28.40"," 36.50"," 17.80"," 35.80"," 65.50"," 15.40","None"," 0.90"," 4.00","None"," 0.00"," 5.30"], [1644,"04/08/2004"," 28.60"," 34.30"," 22.80"," 37.60"," 67.60"," 26.70","None"," 1.00"," 5.00","None"," 0.00"," 5.10"], [1645,"05/08/2004"," 25.90"," 32.50"," 18.70"," 58.40"," 89.20"," 30.90","None"," 0.90"," 4.40","None"," 0.00"," 5.00"], [1646,"06/08/2004"," 25.50"," 32.70"," 18.10"," 52.30"," 91.70"," 25.60","None"," 1.10"," 4.50","None"," 0.00"," 5.10"], [1647,"07/08/2004"," 24.80"," 32.20"," 16.70"," 58.40"," 85.20"," 32.00","None"," 1.00"," 4.80","None"," 0.00"," 4.70"], [1648,"08/08/2004"," 26.80"," 34.30"," 19.90"," 59.70"," 91.30"," 31.30","None"," 0.90"," 4.40","None"," 0.00"," 4.60"], [1649,"09/08/2004"," 27.70"," 35.10"," 19.60"," 48.50"," 90.90"," 22.50","None"," 0.90"," 4.80","None"," 0.00"," 5.10"], [1650,"10/08/2004"," 27.80"," 34.20"," 20.10"," 37.20"," 77.70"," 18.90","None"," 0.90"," 3.10","None"," 0.00"," 5.10"], [1651,"11/08/2004"," 25.50"," 33.40"," 16.60"," 42.30"," 69.00"," 23.40","None"," 0.80"," 4.10","None"," 0.00"," 4.90"], [1652,"12/08/2004"," 27.10"," 36.00"," 18.20"," 44.40"," 77.30"," 22.40","None"," 0.80"," 3.30","None"," 0.00"," 5.10"], [1653,"13/08/2004"," 26.70"," 34.90"," 17.80"," 44.60"," 82.70"," 23.60","None"," 0.90"," 4.30","None"," 0.00"," 5.00"], [1654,"14/08/2004"," 25.80"," 33.10"," 17.40"," 57.40"," 87.80"," 30.60","None"," 1.00"," 4.20","None"," 0.00"," 4.80"], [1655,"15/08/2004"," 26.60"," 35.00"," 18.30"," 54.00"," 91.70"," 19.40","None"," 0.90"," 3.90","None"," 0.00"," 5.00"], [1656,"16/08/2004"," 27.90"," 38.30"," 17.60"," 47.30"," 90.00"," 13.50","None"," 0.60"," 5.20","None"," 0.00"," 4.70"], [1657,"17/08/2004"," 27.80"," 36.10"," 18.60"," 35.60"," 56.40"," 19.40","None"," 0.90"," 3.90","None"," 0.00"," 5.10"], [1658,"18/08/2004"," 27.00"," 35.70"," 18.00"," 42.60"," 71.00"," 22.20","None"," 0.80"," 4.10","None"," 0.00"," 4.70"], [1659,"19/08/2004"," 27.90"," 36.20"," 17.40"," 40.60"," 82.80"," 19.30","None"," 1.00"," 4.30","None"," 0.00"," 5.20"], [1660,"20/08/2004"," 25.70"," 32.90"," 18.10"," 43.60"," 78.60"," 25.20","None"," 0.80"," 3.70","None"," 0.00"," 4.50"], [1661,"21/08/2004"," 23.90"," 29.10"," 17.40"," 59.90"," 87.20"," 37.20","None"," 1.20"," 4.60","None"," 0.00"," 4.00"], [1662,"22/08/2004"," 24.70"," 31.40"," 18.30"," 57.80"," 92.40"," 28.60","None"," 0.90"," 4.70","None"," 0.00"," 4.30"], [1663,"23/08/2004"," 25.80"," 34.80"," 20.10"," 56.00"," 90.20"," 24.60","None"," 0.70"," 3.30","None"," 0.00"," 3.30"], [1664,"24/08/2004"," 29.00"," 38.40"," 19.40"," 47.10"," 91.60"," 18.00","None"," 0.80"," 4.80","None"," 0.00"," 4.20"], [1665,"25/08/2004"," 27.40"," 34.80"," 20.20"," 62.10"," 90.80"," 35.80","None"," 0.90"," 4.10","None"," 0.00"," 4.30"], [1666,"26/08/2004"," 25.80"," 32.10"," 19.90"," 67.60"," 91.70"," 38.90","None"," 1.00"," 4.40","None"," 0.00"," 3.90"], [1667,"27/08/2004"," 26.20"," 31.30"," 21.10"," 62.00"," 86.80"," 39.10","None"," 1.20"," 4.70","None"," 0.00"," 4.30"], [1668,"28/08/2004"," 24.10"," 31.90"," 16.50"," 62.50"," 90.30"," 35.30","None"," 0.80"," 3.40","None"," 0.00"," 3.90"], [1669,"29/08/2004"," 24.20"," 31.10"," 16.80"," 63.80"," 91.90"," 35.40","None"," 0.80"," 3.80","None"," 0.00"," 4.00"], [1670,"30/08/2004"," 24.30"," 31.70"," 17.70"," 63.40"," 91.70"," 32.30","None"," 0.80"," 4.00","None"," 0.00"," 4.00"], [1671,"31/08/2004"," 22.70"," 31.70"," 16.80"," 64.10"," 90.90"," 34.40","None"," 0.60"," 4.60","None"," 0.10"," 3.20"], [1672,"01/09/2004"," 22.70"," 29.30"," 15.60"," 67.40"," 91.50"," 39.70","None"," 0.80"," 4.70","None"," 0.00"," 3.00"], [1673,"02/09/2004"," 24.30"," 29.60"," 19.10"," 63.80"," 91.60"," 35.20","None"," 1.00"," 4.10","None"," 0.00"," 3.60"], [1674,"03/09/2004"," 24.50"," 28.80"," 19.70"," 64.60"," 91.10"," 41.10","None"," 1.10"," 4.70","None"," 0.60"," 2.90"], [1675,"04/09/2004"," 25.70"," 32.00"," 18.80"," 58.00"," 92.10"," 29.30","None"," 1.60"," 6.80","None"," 0.00"," 3.90"], [1676,"05/09/2004"," 27.10"," 33.10"," 22.60"," 62.20"," 89.40"," 37.00","None"," 1.00"," 4.40","None"," 0.00"," 3.90"], [1677,"06/09/2004"," 24.90"," 31.90"," 19.40"," 66.10"," 92.00"," 34.90","None"," 1.10"," 4.80","None"," 0.00"," 3.90"], [1678,"07/09/2004"," 24.10"," 31.30"," 16.50"," 62.00"," 90.40"," 33.40","None"," 0.90"," 4.50","None"," 0.00"," 3.70"], [1679,"08/09/2004"," 24.50"," 30.40"," 19.00"," 67.30"," 90.60"," 41.40","None"," 1.20"," 5.30","None"," 0.00"," 3.60"], [1680,"09/09/2004"," 23.90"," 28.20"," 18.70"," 69.70"," 91.70"," 44.10","None"," 0.70"," 3.90","None"," 0.00"," 2.30"], [1681,"10/09/2004"," 25.60"," 32.30"," 19.20"," 54.20"," 86.90"," 30.60","None"," 1.10"," 6.60","None"," 0.30"," 3.40"], [1682,"11/09/2004"," 25.20"," 34.50"," 17.20"," 46.70"," 83.70"," 22.20","None"," 0.80"," 5.10","None"," 0.00"," 3.40"], [1683,"12/09/2004"," 24.50"," 31.40"," 17.00"," 60.60"," 86.90"," 34.30","None"," 0.70"," 3.80","None"," 0.00"," 3.00"], [1684,"13/09/2004"," 22.60"," 30.40"," 17.30"," 74.00"," 92.40"," 37.30","None"," 0.80"," 4.20","None"," 3.80"," 2.80"], [1685,"14/09/2004"," 21.30"," 30.70"," 14.40"," 60.80"," 93.10"," 20.90","None"," 0.40"," 2.40","None"," 0.00"," 2.80"], [1686,"15/09/2004"," 20.70"," 28.60"," 13.30"," 61.20"," 88.90"," 31.80","None"," 0.90"," 5.30","None"," 0.00"," 3.40"], [1687,"16/09/2004"," 21.80"," 27.60"," 17.40"," 64.70"," 89.10"," 35.90","None"," 0.80"," 3.70","None"," 0.00"," 3.30"], [1688,"17/09/2004"," 21.70"," 29.30"," 16.00"," 66.50"," 92.40"," 27.80","None"," 0.70"," 4.30","None"," 0.00"," 3.30"], [1689,"18/09/2004"," 22.10"," 30.20"," 16.10"," 66.20"," 92.20"," 29.90","None"," 0.70"," 3.60","None"," 0.00"," 3.30"], [1690,"19/09/2004"," 21.40"," 29.30"," 13.90"," 68.80"," 92.40"," 35.80","None"," 0.80"," 4.30","None"," 0.00"," 3.40"], [1691,"20/09/2004"," 21.90"," 29.10"," 16.50"," 66.70"," 91.70"," 32.80","None"," 0.70"," 3.40","None"," 0.00"," 3.10"], [1692,"21/09/2004"," 22.00"," 31.10"," 14.00"," 64.50"," 92.30"," 27.80","None"," 0.70"," 3.40","None"," 0.00"," 3.30"], [1693,"22/09/2004"," 22.50"," 30.80"," 15.50"," 70.20"," 92.40"," 36.90","None"," 0.70"," 3.60","None"," 0.00"," 3.30"], [1694,"23/09/2004"," 23.10"," 31.00"," 17.20"," 69.40"," 91.90"," 33.00","None"," 0.70"," 3.60","None"," 0.00"," 3.00"], [1695,"24/09/2004"," 24.30"," 33.90"," 15.20"," 54.40"," 92.40"," 18.90","None"," 0.80"," 3.40","None"," 0.00"," 3.30"], [1696,"25/09/2004"," 20.80"," 28.90"," 15.70"," 57.20"," 84.10"," 16.80","None"," 0.90"," 4.50","None"," 0.00"," 3.30"], [1697,"26/09/2004"," 20.10"," 26.90"," 14.80"," 66.10"," 90.60"," 29.50","None"," 0.50"," 3.50","None"," 0.00"," 2.50"], [1698,"27/09/2004"," 19.10"," 27.20"," 11.80"," 66.90"," 92.40"," 33.30","None"," 0.70"," 4.40","None"," 0.00"," 2.80"], [1699,"28/09/2004"," 19.20"," 27.20"," 12.00"," 66.60"," 92.40"," 29.90","None"," 0.70"," 3.90","None"," 0.00"," 2.90"], [1700,"29/09/2004"," 19.40"," 29.30"," 11.40"," 64.70"," 92.40"," 22.30","None"," 0.60"," 3.50","None"," 0.00"," 2.90"], [1701,"30/09/2004"," 19.40"," 29.80"," 10.80"," 61.90"," 92.40"," 18.80","None"," 0.70"," 3.40","None"," 0.00"," 3.00"], [1702,"01/10/2004"," 19.00"," 29.20"," 10.40"," 63.60"," 91.00"," 26.80","None"," 0.60"," 3.30","None"," 0.00"," 2.80"], [1703,"02/10/2004"," 19.20"," 29.70"," 10.60"," 55.80"," 89.80"," 22.10","None"," 0.70"," 4.30","None"," 0.00"," 2.90"], [1704,"03/10/2004"," 19.10"," 29.20"," 11.30"," 63.60"," 92.70"," 28.90","None"," 0.60"," 3.30","None"," 0.00"," 2.60"], [1705,"04/10/2004"," 20.00"," 28.80"," 12.70"," 65.10"," 90.40"," 30.70","None"," 0.70"," 3.30","None"," 0.00"," 2.60"], [1706,"05/10/2004"," 21.00"," 30.40"," 14.20"," 67.70"," 92.40"," 30.60","None"," 0.50"," 2.60","None"," 0.10"," 2.60"], [1707,"06/10/2004"," 21.10"," 28.90"," 13.60"," 58.80"," 90.90"," 28.70","None"," 0.40"," 2.70","None"," 0.00"," 1.90"], [1708,"07/10/2004"," 22.10"," 29.80"," 16.90"," 61.40"," 91.90"," 32.30","None"," 0.60"," 3.60","None"," 0.00"," 2.60"], [1709,"08/10/2004"," 21.20"," 30.10"," 15.20"," 68.90"," 92.40"," 27.90","None"," 0.70"," 3.80","None"," 0.00"," 2.70"], [1710,"09/10/2004"," 20.80"," 28.10"," 12.60"," 49.40"," 92.40"," 26.20","None"," 0.80"," 3.10","None"," 0.00"," 2.50"], [1711,"10/10/2004"," 18.30"," 24.00"," 10.90"," 38.20"," 71.70"," 19.30","None"," 1.10"," 3.80","None"," 0.00"," 2.70"], [1712,"11/10/2004"," 17.70"," 24.00"," 10.90"," 44.50"," 69.80"," 25.40","None"," 0.70"," 2.90","None"," 0.00"," 2.40"], [1713,"12/10/2004"," 14.50"," 23.20"," 9.10"," 60.20"," 82.60"," 27.40","None"," 0.40"," 2.10","None"," 0.00"," 1.60"], [1714,"13/10/2004"," 15.60"," 24.10"," 7.90"," 60.10"," 89.50"," 26.30","None"," 0.80"," 4.00","None"," 0.00"," 2.30"], [1715,"14/10/2004"," 16.10"," 24.00"," 7.60"," 49.20"," 93.10"," 18.70","None"," 0.90"," 3.10","None"," 0.00"," 2.30"], [1716,"15/10/2004"," 16.20"," 21.80"," 8.90"," 44.00"," 74.10"," 28.70","None"," 0.90"," 3.50","None"," 0.00"," 2.20"], [1717,"16/10/2004"," 18.20"," 25.20"," 8.40"," 38.80"," 81.80"," 21.90","None"," 0.90"," 3.50","None"," 0.00"," 2.50"], [1718,"17/10/2004"," 15.80"," 23.90"," 8.60"," 55.80"," 87.30"," 26.50","None"," 0.70"," 3.90","None"," 0.00"," 2.10"], [1719,"18/10/2004"," 15.70"," 21.90"," 8.90"," 69.60"," 91.60"," 39.70","None"," 0.40"," 2.30","None"," 0.00"," 1.40"], [1720,"19/10/2004"," 18.20"," 25.00"," 12.30"," 73.10"," 91.80"," 43.60","None"," 0.40"," 2.00","None"," 0.00"," 1.30"], [1721,"20/10/2004"," 22.70"," 31.50"," 16.00"," 54.80"," 85.90"," 22.10","None"," 1.30"," 6.50","None"," 0.00"," 3.00"], [1722,"21/10/2004"," 18.00"," 25.10"," 13.00"," 74.10"," 92.30"," 38.30","None"," 0.40"," 3.00","None"," 0.00"," 1.40"], [1723,"22/10/2004"," 18.40"," 27.30"," 12.20"," 76.60"," 93.10"," 34.90","None"," 0.50"," 3.10","None"," 1.90"," 1.80"], [1724,"23/10/2004"," 19.90"," 29.40"," 14.10"," 69.80"," 92.40"," 26.50","None"," 0.60"," 4.50","None"," 0.00"," 2.10"], [1725,"24/10/2004"," 20.20"," 30.30"," 11.90"," 57.60"," 92.40"," 22.10","None"," 0.50"," 4.60","None"," 0.00"," 2.00"], [1726,"25/10/2004"," 17.90"," 24.10"," 13.60"," 55.70"," 78.60"," 34.10","None"," 0.60"," 5.40","None"," 0.70"," 1.40"], [1727,"26/10/2004"," 15.20"," 21.20"," 8.40"," 48.90"," 82.40"," 29.00","None"," 1.10"," 3.50","None"," 0.00"," 2.00"], [1728,"27/10/2004"," 12.80"," 17.50"," 6.70"," 74.10"," 92.40"," 45.90","None"," 0.40"," 2.70","None"," 0.70"," 1.00"], [1729,"28/10/2004"," 15.30"," 21.70"," 9.40"," 58.30"," 92.40"," 22.10","None"," 0.90"," 3.80","None"," 0.10"," 1.80"], [1730,"29/10/2004"," 13.20"," 20.70"," 8.70"," 57.70"," 88.30"," 22.50","None"," 0.50"," 3.00","None"," 0.00"," 1.50"], [1731,"30/10/2004"," 12.10"," 17.90"," 7.10"," 55.40"," 78.70"," 31.50","None"," 0.90"," 4.00","None"," 0.00"," 1.60"], [1732,"31/10/2004"," 11.10"," 18.00"," 4.00"," 60.90"," 92.40"," 31.20","None"," 0.80"," 3.20","None"," 0.00"," 1.40"], [1733,"01/11/2004"," 10.90"," 17.90"," 4.10"," 61.30"," 93.10"," 31.40","None"," 0.90"," 4.30","None"," 0.00"," 1.50"], [1734,"02/11/2004"," 11.60"," 20.70"," 4.50"," 60.50"," 92.30"," 22.80","None"," 0.70"," 3.30","None"," 0.00"," 1.70"], [1735,"03/11/2004"," 12.40"," 22.20"," 5.30"," 59.50"," 91.00"," 20.10","None"," 0.50"," 2.20","None"," 0.00"," 1.40"], [1736,"04/11/2004"," 12.50"," 17.70"," 9.00"," 75.90"," 92.40"," 39.60","None"," 0.30"," 2.00","None"," 3.90"," 0.90"], [1737,"05/11/2004"," 14.50"," 18.10"," 11.60"," 76.90"," 92.40"," 52.70","None"," 1.00"," 5.30","None"," 0.00"," 1.30"], [1738,"06/11/2004"," 15.50"," 18.80"," 12.70"," 85.10"," 92.40"," 69.30","None"," 0.20"," 1.70","None"," 0.20"," 0.90"], [1739,"07/11/2004"," 14.60"," 19.80"," 7.30"," 63.80"," 92.40"," 25.30","None"," 0.40"," 2.90","None"," 0.00"," 1.20"], [1740,"08/11/2004"," 10.80"," 20.00"," 4.40"," 65.80"," 91.60"," 24.70","None"," 0.40"," 2.90","None"," 0.00"," 1.20"], [1741,"09/11/2004"," 12.90"," 20.30"," 4.20"," 51.60"," 92.10"," 25.10","None"," 1.00"," 4.70","None"," 0.00"," 1.70"], [1742,"10/11/2004"," 13.10"," 17.60"," 8.80"," 40.60"," 64.70"," 25.00","None"," 2.00"," 6.20","None"," 0.00"," 2.40"], [1743,"11/11/2004"," 8.70"," 14.80"," 2.50"," 50.90"," 77.60"," 30.40","None"," 1.10"," 4.60","None"," 0.00"," 1.40"], [1744,"12/11/2004"," 8.30"," 13.90"," 1.20"," 64.40"," 87.00"," 39.40","None"," 2.10"," 8.90","None"," 1.10"," 1.70"], [1745,"13/11/2004"," 13.20"," 18.60"," 9.00"," 42.20"," 84.70"," 23.40","None"," 1.30"," 4.10","None"," 0.00"," 1.80"], [1746,"14/11/2004"," 9.00"," 17.70"," 1.20"," 44.80"," 85.70"," 14.70","None"," 0.80"," 4.20","None"," 0.00"," 1.40"], [1747,"15/11/2004"," 4.90"," 13.30"," -1.30"," 47.50"," 74.30"," 21.20","None"," 0.70"," 3.80","None"," 0.00"," 1.10"], [1748,"16/11/2004"," 4.30"," 16.10"," -3.50"," 51.90"," 80.80"," 17.80","None"," 0.50"," 2.40","None"," 0.00"," 1.00"], [1749,"17/11/2004"," 5.60"," 17.60"," -3.50"," 55.90"," 90.80"," 17.80","None"," 0.40"," 2.70","None"," 0.00"," 1.00"], [1750,"18/11/2004"," 6.20"," 18.20"," -2.00"," 60.40"," 94.60"," 16.60","None"," 0.50"," 2.90","None"," 0.00"," 1.00"], [1751,"19/11/2004"," 11.20"," 21.40"," 2.10"," 41.40"," 71.60"," 15.60","None"," 0.70"," 3.50","None"," 0.00"," 1.40"], [1752,"20/11/2004"," 9.80"," 20.20"," 1.70"," 64.00"," 93.10"," 29.50","None"," 0.60"," 3.30","None"," 0.00"," 1.20"], [1753,"21/11/2004"," 9.60"," 18.20"," 2.10"," 77.00"," 93.80"," 42.50","None"," 0.50"," 3.40","None"," 0.00"," 0.90"], [1754,"22/11/2004"," 12.10"," 18.20"," 6.10"," 73.60"," 93.80"," 44.10","None"," 0.30"," 2.60","None"," 0.00"," 0.80"], [1755,"23/11/2004"," 10.70"," 17.60"," 5.00"," 78.20"," 93.80"," 44.80","None"," 0.50"," 2.30","None"," 0.00"," 0.90"], [1756,"24/11/2004"," 8.80"," 18.50"," 3.10"," 77.50"," 93.80"," 35.80","None"," 0.40"," 2.70","None"," 0.00"," 0.90"], [1757,"25/11/2004"," 9.00"," 17.60"," 2.90"," 77.10"," 93.80"," 41.80","None"," 0.40"," 2.50","None"," 0.00"," 0.80"], [1758,"26/11/2004"," 9.40"," 17.30"," 3.70"," 75.80"," 93.50"," 39.30","None"," 0.40"," 3.20","None"," 0.00"," 0.80"], [1759,"27/11/2004"," 7.90"," 15.60"," 2.50"," 79.30"," 93.40"," 48.20","None"," 0.40"," 2.70","None"," 0.00"," 0.80"], [1760,"28/11/2004"," 9.30"," 17.10"," 3.90"," 76.70"," 93.10"," 41.50","None"," 0.40"," 2.20","None"," 0.00"," 0.80"], [1761,"29/11/2004"," 11.70"," 18.40"," 6.30"," 72.20"," 91.60"," 38.30","None"," 0.40"," 2.60","None"," 0.40"," 0.90"], [1762,"30/11/2004"," 12.00"," 14.00"," 10.10"," 85.20"," 92.70"," 69.30","None"," 0.50"," 2.50","None"," 0.30"," 0.70"], [1763,"01/12/2004"," 11.10"," 14.20"," 7.20"," 74.80"," 92.80"," 49.00","None"," 1.50"," 5.90","None"," 1.20"," 1.20"], [1764,"02/12/2004"," 9.00"," 14.40"," 4.70"," 70.00"," 93.80"," 39.60","None"," 0.70"," 2.90","None"," 0.00"," 0.90"], [1765,"03/12/2004"," 10.10"," 14.30"," 6.00"," 84.00"," 93.90"," 60.00","None"," 0.60"," 3.50","None"," 3.00"," 0.80"], [1766,"04/12/2004"," 10.20"," 11.20"," 9.40"," 89.10"," 93.10"," 84.50","None"," 0.60"," 4.50","None"," 7.40"," 0.60"], [1767,"05/12/2004"," 10.20"," 11.90"," 7.70"," 81.00"," 93.10"," 67.90","None"," 2.30"," 5.90","None"," 0.40"," 1.00"], [1768,"06/12/2004"," 10.50"," 14.20"," 7.80"," 74.20"," 89.90"," 53.10","None"," 1.80"," 6.10","None"," 1.10"," 1.30"], [1769,"07/12/2004"," 9.40"," 13.30"," 4.90"," 71.70"," 93.10"," 48.90","None"," 0.70"," 2.80","None"," 0.40"," 0.80"], [1770,"08/12/2004"," 10.30"," 12.10"," 8.60"," 69.70"," 86.60"," 58.40","None"," 1.50"," 4.90","None"," 1.70"," 1.10"], [1771,"09/12/2004"," 10.20"," 15.00"," 5.80"," 71.50"," 92.30"," 43.40","None"," 0.80"," 3.80","None"," 0.60"," 0.90"], [1772,"10/12/2004"," 11.70"," 16.50"," 5.70"," 70.80"," 91.40"," 48.20","None"," 1.30"," 5.30","None"," 0.00"," 1.20"], [1773,"11/12/2004"," 9.60"," 16.50"," 2.70"," 71.00"," 93.80"," 34.10","None"," 0.50"," 4.00","None"," 0.00"," 0.80"], [1774,"12/12/2004"," 11.00"," 14.50"," 7.50"," 82.50"," 93.00"," 56.80","None"," 0.70"," 4.10","None"," 0.30"," 0.80"], [1775,"13/12/2004"," 11.10"," 15.70"," 7.00"," 76.30"," 93.00"," 51.10","None"," 0.80"," 4.70","None"," 0.00"," 0.90"], [1776,"14/12/2004"," 10.50"," 14.80"," 7.00"," 82.60"," 93.30"," 58.10","None"," 0.40"," 2.30","None"," 0.00"," 0.70"], [1777,"15/12/2004"," 10.70"," 16.10"," 5.70"," 81.50"," 93.90"," 46.90","None"," 0.50"," 3.00","None"," 15.50"," 0.80"], [1778,"16/12/2004"," 11.20"," 16.60"," 7.50"," 76.50"," 93.00"," 42.20","None"," 0.30"," 2.90","None"," 0.00"," 0.70"], [1779,"17/12/2004"," 11.20"," 17.60"," 4.60"," 58.60"," 92.40"," 28.80","None"," 0.90"," 4.00","None"," 0.00"," 1.10"], [1780,"18/12/2004"," 15.40"," 18.70"," 12.50"," 44.80"," 52.40"," 36.80","None"," 1.60"," 6.20","None"," 0.00"," 1.80"], [1781,"19/12/2004"," 11.30"," 16.60"," 4.20"," 59.60"," 93.80"," 32.40","None"," 1.30"," 4.90","None"," 0.00"," 1.30"], [1782,"20/12/2004"," 12.50"," 15.50"," 6.80"," 40.50"," 49.00"," 31.70","None"," 1.90"," 5.60","None"," 0.00"," 1.90"], [1783,"21/12/2004"," 7.00"," 12.70"," 0.30"," 61.10"," 91.50"," 33.80","None"," 0.60"," 3.10","None"," 0.00"," 0.70"], [1784,"22/12/2004"," 7.00"," 8.80"," 3.00"," 71.20"," 93.70"," 59.40","None"," 2.00"," 7.30","None"," 0.30"," 0.90"], [1785,"23/12/2004"," 4.30"," 12.50"," -0.80"," 70.90"," 94.60"," 26.10","None"," 0.30"," 2.10","None"," 0.00"," 0.60"], [1786,"24/12/2004"," 4.40"," 14.10"," -1.50"," 63.30"," 91.30"," 24.20","None"," 0.40"," 3.10","None"," 0.00"," 0.70"], [1787,"25/12/2004"," 5.50"," 14.30"," -1.90"," 61.80"," 94.60"," 31.20","None"," 1.30"," 6.20","None"," 0.00"," 1.30"], [1788,"26/12/2004"," 6.50"," 8.50"," 4.90"," 36.60"," 41.10"," 30.40","None"," 3.00"," 7.00","None"," 0.00"," 2.20"], [1789,"27/12/2004"," 5.40"," 9.70"," 2.60"," 35.10"," 41.40"," 27.60","None"," 1.70"," 5.00","None"," 0.00"," 1.60"], [1790,"28/12/2004"," 8.00"," 12.10"," 4.10"," 33.00"," 47.60"," 21.90","None"," 1.40"," 4.60","None"," 0.00"," 1.60"], [1791,"29/12/2004"," 10.20"," 12.90"," 7.00"," 38.80"," 51.40"," 28.80","None"," 2.00"," 6.30","None"," 0.00"," 1.90"], [1792,"30/12/2004"," 5.20"," 11.10"," -0.70"," 60.60"," 91.80"," 38.50","None"," 0.60"," 4.30","None"," 0.00"," 0.80"], [1793,"31/12/2004"," 5.50"," 16.30"," -1.80"," 70.40"," 93.80"," 32.40","None"," 0.40"," 2.60","None"," 0.00"," 0.70"], [1794,"01/01/2005"," 8.20"," 17.50"," 2.20"," 66.30"," 92.30"," 30.10","None"," 0.50"," 2.50","None"," 0.00"," 0.80"], [1795,"02/01/2005"," 8.30"," 18.20"," 2.30"," 68.20"," 93.70"," 27.20","None"," 0.60"," 3.70","None"," 0.00"," 1.00"], [1796,"03/01/2005"," 5.10"," 13.00"," -0.20"," 80.00"," 94.60"," 46.20","None"," 0.30"," 2.10","None"," 0.00"," 0.60"], [1797,"04/01/2005"," 7.50"," 13.90"," 2.00"," 81.90"," 93.80"," 40.90","None"," 0.40"," 3.10","None"," 1.10"," 0.70"], [1798,"05/01/2005"," 3.40"," 11.50"," -0.50"," 88.50"," 93.80"," 54.60","None"," 0.20"," 1.60","None"," 0.00"," 0.50"], [1799,"06/01/2005"," 4.50"," 15.10"," -2.30"," 73.10"," 93.80"," 30.20","None"," 0.40"," 2.80","None"," 0.00"," 0.70"], [1800,"07/01/2005"," 3.70"," 14.20"," -2.70"," 71.70"," 93.80"," 28.00","None"," 0.40"," 2.90","None"," 0.00"," 0.70"], [1801,"08/01/2005"," 3.00"," 14.00"," -3.90"," 67.50"," 93.80"," 23.10","None"," 0.30"," 2.70","None"," 0.00"," 0.60"], [1802,"09/01/2005"," 3.20"," 12.00"," -4.40"," 74.90"," 92.30"," 46.20","None"," 0.60"," 3.30","None"," 0.00"," 0.70"], [1803,"10/01/2005"," 5.20"," 13.10"," -0.50"," 76.40"," 94.50"," 41.00","None"," 0.40"," 1.90","None"," 0.00"," 0.70"], [1804,"11/01/2005"," 4.30"," 13.50"," -0.50"," 77.40"," 93.80"," 36.50","None"," 0.30"," 2.40","None"," 0.00"," 0.70"], [1805,"12/01/2005"," 5.20"," 15.80"," -3.40"," 60.00"," 93.70"," 19.50","None"," 0.40"," 2.60","None"," 0.00"," 0.80"], [1806,"13/01/2005"," 9.30"," 16.40"," 3.80"," 58.20"," 88.10"," 33.50","None"," 0.60"," 2.60","None"," 0.00"," 1.00"], [1807,"14/01/2005"," 7.60"," 16.60"," 1.10"," 71.30"," 93.80"," 34.40","None"," 0.60"," 3.10","None"," 0.00"," 0.90"], [1808,"15/01/2005"," 6.10"," 14.90"," 0.30"," 75.30"," 93.80"," 36.70","None"," 0.50"," 2.80","None"," 0.00"," 0.90"], [1809,"16/01/2005"," 6.70"," 14.00"," -0.10"," 76.10"," 93.80"," 43.30","None"," 0.40"," 2.70","None"," 0.00"," 0.80"], [1810,"17/01/2005"," 7.50"," 14.10"," 2.10"," 74.50"," 94.30"," 39.90","None"," 0.50"," 2.80","None"," 0.00"," 0.80"], [1811,"18/01/2005"," 9.90"," 20.10"," 0.00"," 52.70"," 94.20"," 12.50","None"," 1.40"," 6.30","None"," 0.00"," 2.00"], [1812,"19/01/2005"," 12.20"," 15.40"," 7.80"," 34.20"," 41.00"," 27.20","None"," 2.20"," 7.40","None"," 0.00"," 2.40"], [1813,"20/01/2005"," 12.90"," 20.00"," 6.40"," 45.00"," 71.90"," 28.00","None"," 1.00"," 5.60","None"," 0.00"," 1.60"], [1814,"21/01/2005"," 11.10"," 22.40"," 2.30"," 47.60"," 89.50"," 14.90","None"," 0.60"," 2.90","None"," 0.00"," 1.40"], [1815,"22/01/2005"," 9.40"," 20.20"," 1.80"," 53.90"," 92.40"," 19.00","None"," 0.60"," 3.10","None"," 0.00"," 1.30"], [1816,"23/01/2005"," 8.00"," 16.40"," 4.00"," 68.00"," 93.80"," 24.70","None"," 0.60"," 3.20","None"," 0.00"," 1.10"], [1817,"24/01/2005"," 9.60"," 15.10"," 5.20"," 34.90"," 53.90"," 15.90","None"," 1.50"," 6.30","None"," 0.00"," 2.00"], [1818,"25/01/2005"," 4.60"," 7.50"," 2.60"," 25.00"," 34.30"," 11.00","None"," 2.90"," 8.40","None"," 0.00"," 2.60"], [1819,"26/01/2005"," 2.50"," 5.60"," -1.80"," 30.80"," 49.40"," 21.10","None"," 2.50"," 8.70","None"," 0.00"," 1.80"], [1820,"27/01/2005"," -1.40"," 6.10"," -7.30"," 35.00"," 52.50"," 18.60","None"," 0.80"," 3.90","None"," 0.00"," 1.00"], [1821,"28/01/2005"," 0.10"," 7.50"," -8.70"," 40.70"," 68.30"," 20.60","None"," 0.80"," 3.90","None"," 0.00"," 1.00"], [1822,"29/01/2005"," 8.10"," 11.80"," 1.30"," 40.20"," 56.70"," 33.00","None"," 2.30"," 6.60","None"," 0.00"," 2.00"], [1823,"30/01/2005"," 4.90"," 11.10"," -2.10"," 45.00"," 75.30"," 18.50","None"," 0.90"," 3.90","None"," 0.00"," 1.30"], [1824,"31/01/2005"," 1.70"," 11.30"," -6.10"," 49.10"," 80.70"," 21.90","None"," 0.50"," 2.60","None"," 0.00"," 0.90"], [1825,"01/02/2005"," 4.60"," 15.40"," -5.10"," 51.90"," 87.70"," 20.50","None"," 0.60"," 3.60","None"," 0.00"," 1.20"], [1826,"02/02/2005"," 6.00"," 14.70"," -1.50"," 66.20"," 93.20"," 33.00","None"," 0.70"," 4.40","None"," 0.00"," 1.20"], [1827,"03/02/2005"," 7.20"," 14.80"," 1.00"," 72.20"," 93.80"," 33.00","None"," 0.60"," 3.80","None"," 0.00"," 1.10"], [1828,"04/02/2005"," 6.30"," 12.50"," 0.90"," 73.10"," 93.80"," 39.60","None"," 0.50"," 2.90","None"," 0.00"," 1.00"], [1829,"05/02/2005"," 4.50"," 7.30"," 0.00"," 89.40"," 93.70"," 73.00","None"," 0.20"," 1.30","None"," 1.70"," 0.60"], [1830,"06/02/2005"," 6.30"," 12.10"," 0.40"," 74.30"," 93.80"," 40.80","None"," 0.80"," 4.40","None"," 0.00"," 1.20"], [1831,"07/02/2005"," 6.60"," 11.30"," 3.80"," 80.20"," 93.10"," 51.60","None"," 1.50"," 7.30","None"," 8.20"," 1.20"], [1832,"08/02/2005"," 8.00"," 11.70"," 4.40"," 74.30"," 93.10"," 52.40","None"," 1.80"," 6.90","None"," 0.50"," 1.40"], [1833,"09/02/2005"," 9.10"," 11.80"," 7.10"," 75.30"," 91.30"," 57.20","None"," 1.80"," 6.90","None"," 0.30"," 1.30"], [1834,"10/02/2005"," 7.40"," 14.40"," 1.70"," 71.20"," 93.80"," 35.00","None"," 0.40"," 2.50","None"," 0.00"," 1.20"], [1835,"11/02/2005"," 6.70"," 16.30"," 0.10"," 68.30"," 93.80"," 25.60","None"," 0.50"," 4.10","None"," 0.00"," 1.30"], [1836,"12/02/2005"," 10.70"," 21.30"," -0.20"," 48.20"," 93.80"," 13.60","None"," 0.70"," 3.60","None"," 0.00"," 1.80"], [1837,"13/02/2005"," 15.90"," 23.60"," 6.70"," 28.00"," 50.50"," 15.50","None"," 1.60"," 5.80","None"," 0.00"," 3.00"], [1838,"14/02/2005"," 11.30"," 15.30"," 7.10"," 26.00"," 31.50"," 21.20","None"," 3.10"," 9.70","None"," 0.00"," 3.60"], [1839,"15/02/2005"," 8.90"," 12.50"," 5.30"," 33.20"," 46.00"," 26.50","None"," 2.70"," 7.40","None"," 0.20"," 2.80"], [1840,"16/02/2005"," 5.00"," 9.90"," -0.80"," 34.50"," 52.80"," 22.80","None"," 2.70"," 7.50","None"," 0.00"," 2.40"], [1841,"17/02/2005"," 4.30"," 11.90"," -1.70"," 47.50"," 81.10"," 23.50","None"," 0.90"," 4.10","None"," 0.00"," 1.60"], [1842,"18/02/2005"," 3.50"," 12.20"," -3.80"," 58.30"," 93.00"," 16.30","None"," 0.50"," 3.10","None"," 0.00"," 1.30"], [1843,"19/02/2005"," 7.20"," 15.20"," -2.70"," 44.30"," 86.10"," 22.00","None"," 1.30"," 5.40","None"," 0.00"," 2.10"], [1844,"20/02/2005"," 10.50"," 14.90"," 5.60"," 32.50"," 41.90"," 25.10","None"," 1.40"," 6.00","None"," 0.00"," 2.30"], [1845,"21/02/2005"," 7.90"," 10.60"," 0.40"," 32.00"," 42.60"," 22.80","None"," 1.30"," 4.00","None"," 0.00"," 1.70"], [1846,"22/02/2005"," 5.50"," 15.00"," -5.80"," 39.40"," 64.10"," 21.20","None"," 1.20"," 4.70","None"," 0.00"," 2.00"], [1847,"23/02/2005"," 10.00"," 15.60"," 3.80"," 45.90"," 65.90"," 30.30","None"," 1.00"," 4.60","None"," 0.00"," 2.00"], [1848,"24/02/2005"," 7.80"," 15.80"," -0.60"," 62.50"," 92.30"," 24.80","None"," 1.30"," 5.30","None"," 0.50"," 2.00"], [1849,"25/02/2005"," 5.00"," 6.00"," 3.70"," 81.80"," 87.30"," 75.40","None"," 1.60"," 4.30","None"," 1.00"," 0.80"], [1850,"26/02/2005"," 5.10"," 13.00"," -2.50"," 63.30"," 95.30"," 23.10","None"," 0.60"," 3.50","None"," 0.00"," 1.50"], [1851,"27/02/2005"," 4.70"," 9.30"," 2.00"," 75.10"," 93.50"," 38.60","None"," 0.40"," 3.10","None"," 3.10"," 0.90"], [1852,"28/02/2005"," 3.60"," 4.90"," 2.90"," 76.00"," 93.80"," 54.70","None"," 1.40"," 6.50","None"," 0.10"," 0.90"], [1853,"01/03/2005"," 3.10"," 5.80"," 0.80"," 63.40"," 84.40"," 44.80","None"," 3.30"," 9.10","None"," 0.00"," 1.60"], [1854,"02/03/2005"," 6.20"," 11.30"," 2.50"," 77.40"," 93.40"," 48.60","None"," 0.50"," 3.60","None"," 0.20"," 1.30"], [1855,"03/03/2005"," 8.40"," 14.40"," 0.70"," 54.40"," 94.30"," 23.90","None"," 1.10"," 4.50","None"," 0.00"," 1.90"], [1856,"04/03/2005"," 5.40"," 7.00"," 2.20"," 54.30"," 74.50"," 39.30","None"," 2.80"," 7.40","None"," 0.40"," 1.70"], [1857,"05/03/2005"," 8.10"," 14.60"," -0.40"," 35.50"," 53.80"," 23.70","None"," 1.50"," 6.40","None"," 0.00"," 2.50"], [1858,"06/03/2005"," 7.40"," 13.80"," 1.10"," 49.10"," 78.20"," 28.30","None"," 1.00"," 6.20","None"," 0.00"," 1.80"], [1859,"07/03/2005"," 5.30"," 12.40"," -1.30"," 42.60"," 69.60"," 17.20","None"," 1.10"," 4.90","None"," 0.00"," 2.20"], [1860,"08/03/2005"," 4.70"," 12.90"," -3.20"," 56.20"," 90.70"," 21.20","None"," 0.70"," 4.10","None"," 0.00"," 1.90"], [1861,"09/03/2005"," 6.20"," 15.70"," -2.40"," 56.30"," 94.50"," 17.70","None"," 0.60"," 3.80","None"," 0.00"," 1.90"], [1862,"10/03/2005"," 8.10"," 18.10"," -1.40"," 57.70"," 90.70"," 21.20","None"," 0.80"," 3.80","None"," 0.00"," 2.20"], [1863,"11/03/2005"," 9.60"," 17.30"," 2.20"," 66.20"," 94.10"," 29.20","None"," 0.90"," 3.80","None"," 0.00"," 2.10"], [1864,"12/03/2005"," 10.30"," 13.60"," 6.60"," 71.80"," 89.80"," 53.30","None"," 0.80"," 4.30","None"," 0.20"," 1.40"], [1865,"13/03/2005"," 13.00"," 21.00"," 8.00"," 70.90"," 93.10"," 28.70","None"," 0.70"," 5.30","None"," 0.00"," 2.20"], [1866,"14/03/2005"," 12.20"," 19.90"," 5.20"," 68.70"," 93.80"," 35.70","None"," 1.00"," 4.20","None"," 0.00"," 2.50"], [1867,"15/03/2005"," 11.50"," 14.20"," 8.40"," 85.90"," 93.10"," 57.90","None"," 0.40"," 2.20","None"," 2.10"," 1.10"], [1868,"16/03/2005"," 13.30"," 19.10"," 7.70"," 63.80"," 93.10"," 32.10","None"," 0.50"," 2.90","None"," 0.40"," 2.00"], [1869,"17/03/2005"," 11.90"," 19.80"," 5.80"," 61.30"," 89.10"," 27.60","None"," 0.90"," 4.60","None"," 0.00"," 2.60"], [1870,"18/03/2005"," 11.10"," 19.30"," 3.30"," 59.50"," 93.80"," 24.80","None"," 1.00"," 4.60","None"," 0.00"," 2.70"], [1871,"19/03/2005"," 11.60"," 19.20"," 3.30"," 62.10"," 92.00"," 31.30","None"," 0.80"," 3.90","None"," 0.00"," 2.40"], [1872,"20/03/2005"," 16.40"," 25.80"," 8.20"," 58.40"," 91.00"," 24.10","None"," 0.90"," 4.70","None"," 0.00"," 3.00"], [1873,"21/03/2005"," 16.90"," 23.30"," 12.40"," 68.60"," 91.60"," 38.70","None"," 0.90"," 3.80","None"," 0.00"," 2.50"], [1874,"22/03/2005"," 17.40"," 24.70"," 9.70"," 57.40"," 93.10"," 26.90","None"," 0.90"," 4.90","None"," 0.00"," 2.90"], [1875,"23/03/2005"," 14.10"," 19.60"," 8.50"," 78.30"," 93.10"," 52.30","None"," 0.90"," 4.40","None"," 5.40"," 2.20"], [1876,"24/03/2005"," 16.80"," 23.30"," 11.10"," 60.40"," 92.40"," 22.60","None"," 0.80"," 4.20","None"," 0.00"," 3.20"], [1877,"25/03/2005"," 14.80"," 21.30"," 9.90"," 69.70"," 92.20"," 37.40","None"," 0.90"," 4.60","None"," 0.00"," 2.80"], [1878,"26/03/2005"," 15.30"," 23.00"," 9.00"," 59.20"," 92.20"," 23.00","None"," 1.00"," 4.80","None"," 0.50"," 2.70"], [1879,"27/03/2005"," 15.10"," 20.20"," 8.90"," 44.50"," 83.30"," 21.90","None"," 1.30"," 3.90","None"," 0.00"," 3.30"], [1880,"28/03/2005"," 15.20"," 19.40"," 9.70"," 46.40"," 65.10"," 35.40","None"," 1.00"," 3.50","None"," 0.00"," 2.40"], [1881,"29/03/2005"," 16.80"," 22.70"," 10.70"," 50.10"," 82.40"," 27.70","None"," 1.20"," 4.40","None"," 0.00"," 3.20"], [1882,"30/03/2005"," 18.60"," 24.80"," 10.50"," 41.70"," 82.40"," 23.40","None"," 1.30"," 5.90","None"," 0.00"," 3.80"], [1883,"31/03/2005"," 16.90"," 24.70"," 9.40"," 45.50"," 76.20"," 26.30","None"," 1.10"," 4.80","None"," 0.00"," 3.50"], [1884,"01/04/2005"," 13.00"," 19.00"," 6.50"," 56.30"," 84.90"," 36.40","None"," 1.30"," 5.30","None"," 0.00"," 2.90"], [1885,"02/04/2005"," 13.50"," 18.30"," 9.50"," 66.20"," 93.10"," 36.90","None"," 1.00"," 5.90","None"," 5.90"," 2.80"], [1886,"03/04/2005"," 12.90"," 16.20"," 10.20"," 78.80"," 93.10"," 53.00","None"," 0.80"," 4.10","None"," 4.10"," 2.00"], [1887,"04/04/2005"," 13.70"," 18.20"," 8.50"," 73.20"," 92.80"," 43.50","None"," 0.60"," 4.40","None"," 0.00"," 2.30"], [1888,"05/04/2005"," 13.90"," 19.40"," 8.80"," 70.00"," 93.10"," 40.30","None"," 1.10"," 4.50","None"," 0.00"," 3.00"], [1889,"06/04/2005"," 13.50"," 19.60"," 8.60"," 65.60"," 93.10"," 34.80","None"," 0.90"," 4.50","None"," 0.00"," 2.90"], [1890,"07/04/2005"," 13.30"," 20.50"," 6.80"," 67.40"," 93.00"," 32.50","None"," 0.60"," 3.30","None"," 0.00"," 2.40"], [1891,"08/04/2005"," 15.40"," 26.10"," 11.00"," 71.10"," 92.20"," 19.40","None"," 1.00"," 6.30","None"," 14.00"," 3.40"], [1892,"09/04/2005"," 11.10"," 14.90"," 6.30"," 30.90"," 68.20"," 21.40","None"," 2.30"," 6.00","None"," 0.00"," 3.80"], [1893,"10/04/2005"," 11.10"," 19.00"," 3.80"," 25.10"," 33.10"," 17.40","None"," 2.40"," 6.60","None"," 0.00"," 4.60"], [1894,"11/04/2005"," 13.30"," 19.70"," 7.20"," 32.50"," 58.50"," 21.50","None"," 1.50"," 5.30","None"," 0.00"," 3.80"], [1895,"12/04/2005"," 12.40"," 19.80"," 4.90"," 51.90"," 88.70"," 21.60","None"," 0.70"," 3.10","None"," 0.00"," 3.30"], [1896,"13/04/2005"," 14.20"," 23.00"," 4.90"," 53.50"," 93.30"," 21.30","None"," 0.90"," 4.70","None"," 0.00"," 3.60"], [1897,"14/04/2005"," 15.60"," 24.30"," 7.10"," 53.10"," 89.90"," 19.20","None"," 1.00"," 5.10","None"," 0.00"," 3.70"], [1898,"15/04/2005"," 14.10"," 17.90"," 8.30"," 38.10"," 83.40"," 17.30","None"," 1.50"," 5.30","None"," 0.00"," 3.70"], [1899,"16/04/2005"," 14.10"," 18.70"," 9.90"," 28.80"," 42.10"," 17.40","None"," 2.10"," 6.50","None"," 0.00"," 4.60"], [1900,"17/04/2005"," 17.40"," 24.40"," 9.10"," 33.10"," 51.70"," 24.40","None"," 1.50"," 4.50","None"," 0.00"," 4.40"], [1901,"18/04/2005"," 20.10"," 24.30"," 16.30"," 36.90"," 48.10"," 28.20","None"," 1.90"," 4.40","None"," 0.00"," 5.00"], [1902,"19/04/2005"," 18.10"," 23.80"," 13.00"," 31.50"," 41.50"," 20.40","None"," 1.60"," 4.60","None"," 0.00"," 4.70"], [1903,"20/04/2005"," 17.70"," 24.10"," 12.70"," 39.20"," 55.70"," 26.10","None"," 1.10"," 4.00","None"," 0.00"," 4.00"], [1904,"21/04/2005"," 20.20"," 26.90"," 13.90"," 41.50"," 70.30"," 27.30","None"," 1.30"," 5.40","None"," 0.00"," 4.70"], [1905,"22/04/2005"," 19.10"," 27.50"," 11.40"," 51.30"," 83.80"," 23.80","None"," 0.90"," 4.30","None"," 0.00"," 4.10"], [1906,"23/04/2005"," 18.10"," 25.70"," 9.10"," 55.40"," 91.70"," 24.10","None"," 0.80"," 3.80","None"," 0.00"," 3.40"], [1907,"24/04/2005"," 19.40"," 27.00"," 12.40"," 43.60"," 92.20"," 14.90","None"," 1.00"," 4.30","None"," 0.00"," 4.10"], [1908,"25/04/2005"," 18.30"," 25.70"," 10.60"," 36.40"," 59.70"," 18.90","None"," 1.10"," 5.00","None"," 0.00"," 4.60"], [1909,"26/04/2005"," 16.50"," 25.20"," 7.30"," 47.70"," 87.30"," 18.80","None"," 0.90"," 4.70","None"," 0.00"," 4.20"], [1910,"27/04/2005"," 16.20"," 24.90"," 7.70"," 47.00"," 84.10"," 20.10","None"," 0.90"," 4.60","None"," 0.00"," 3.70"], [1911,"28/04/2005"," 16.80"," 26.00"," 7.10"," 47.20"," 85.90"," 19.70","None"," 1.00"," 4.60","None"," 0.00"," 4.30"], [1912,"29/04/2005"," 17.40"," 26.60"," 7.80"," 45.70"," 77.20"," 21.60","None"," 1.00"," 4.40","None"," 0.00"," 4.40"], [1913,"30/04/2005"," 18.10"," 27.30"," 8.60"," 50.30"," 83.50"," 23.30","None"," 1.00"," 4.50","None"," 0.00"," 4.30"], [1914,"01/05/2005"," 18.90"," 28.60"," 10.70"," 61.20"," 91.40"," 30.80","None"," 1.00"," 4.50","None"," 0.00"," 4.20"], [1915,"02/05/2005"," 18.20"," 22.10"," 15.10"," 76.90"," 91.70"," 59.30","None"," 0.60"," 3.80","None"," 0.70"," 1.40"], [1916,"03/05/2005"," 22.50"," 30.60"," 15.90"," 53.20"," 89.40"," 21.70","None"," 0.70"," 3.10","None"," 0.00"," 4.30"], [1917,"04/05/2005"," 20.60"," 26.70"," 15.70"," 60.60"," 87.60"," 37.60","None"," 1.10"," 4.90","None"," 0.00"," 4.10"], [1918,"05/05/2005"," 17.90"," 23.10"," 11.30"," 61.70"," 89.40"," 37.20","None"," 1.30"," 5.20","None"," 0.00"," 3.80"], [1919,"06/05/2005"," 17.40"," 25.80"," 8.60"," 53.80"," 93.80"," 22.10","None"," 1.00"," 4.70","None"," 0.00"," 4.50"], [1920,"07/05/2005"," 19.20"," 28.80"," 8.50"," 44.90"," 87.80"," 15.30","None"," 0.90"," 5.20","None"," 0.00"," 4.60"], [1921,"08/05/2005"," 22.00"," 33.00"," 10.80"," 42.10"," 80.20"," 12.30","None"," 0.80"," 3.60","None"," 0.00"," 4.80"], [1922,"09/05/2005"," 21.80"," 31.30"," 13.70"," 50.20"," 82.40"," 21.30","None"," 1.10"," 7.20","None"," 1.00"," 4.20"], [1923,"10/05/2005"," 22.80"," 32.20"," 11.60"," 37.50"," 92.30"," 10.00","None"," 0.80"," 4.00","None"," 0.00"," 4.80"], [1924,"11/05/2005"," 20.30"," 26.40"," 14.00"," 49.60"," 90.40"," 25.10","None"," 1.50"," 5.40","None"," 0.00"," 4.90"], [1925,"12/05/2005"," 18.20"," 25.10"," 12.60"," 70.40"," 92.80"," 31.00","None"," 0.80"," 4.70","None"," 1.10"," 3.60"], [1926,"13/05/2005"," 19.00"," 26.00"," 12.70"," 58.00"," 92.40"," 27.80","None"," 1.20"," 4.80","None"," 1.80"," 4.10"], [1927,"14/05/2005"," 18.90"," 26.70"," 13.00"," 38.10"," 58.80"," 15.70","None"," 1.00"," 4.50","None"," 0.00"," 4.90"], [1928,"15/05/2005"," 18.40"," 27.40"," 10.00"," 43.70"," 77.10"," 18.60","None"," 1.10"," 5.20","None"," 0.00"," 4.80"], [1929,"16/05/2005"," 16.70"," 24.80"," 10.20"," 52.60"," 78.80"," 23.30","None"," 1.40"," 7.00","None"," 0.20"," 4.00"], [1930,"17/05/2005"," 17.50"," 22.60"," 12.30"," 39.40"," 56.80"," 26.20","None"," 1.90"," 5.60","None"," 0.00"," 4.70"], [1931,"18/05/2005"," 18.30"," 26.80"," 8.60"," 41.30"," 77.10"," 18.70","None"," 1.20"," 5.20","None"," 0.00"," 5.10"], [1932,"19/05/2005"," 19.70"," 29.20"," 9.00"," 43.50"," 86.40"," 18.70","None"," 1.10"," 4.80","None"," 0.00"," 5.10"], [1933,"20/05/2005"," 20.00"," 30.00"," 9.00"," 40.90"," 71.60"," 13.90","None"," 1.00"," 4.60","None"," 0.00"," 5.20"], [1934,"21/05/2005"," 20.90"," 30.70"," 10.50"," 41.20"," 77.60"," 13.90","None"," 0.80"," 4.20","None"," 0.00"," 4.40"], [1935,"22/05/2005"," 23.10"," 29.60"," 14.50"," 40.60"," 87.00"," 12.30","None"," 1.30"," 4.20","None"," 0.00"," 5.20"], [1936,"23/05/2005"," 19.40"," 25.80"," 11.90"," 45.70"," 86.90"," 21.00","None"," 1.40"," 5.80","None"," 0.00"," 5.10"], [1937,"24/05/2005"," 18.40"," 25.20"," 10.10"," 51.00"," 92.40"," 25.20","None"," 1.00"," 5.10","None"," 0.00"," 4.60"], [1938,"25/05/2005"," 19.70"," 28.60"," 9.40"," 46.10"," 82.10"," 16.30","None"," 0.80"," 5.00","None"," 0.00"," 4.80"], [1939,"26/05/2005"," 20.20"," 29.50"," 10.10"," 43.50"," 88.50"," 14.10","None"," 0.80"," 4.00","None"," 0.00"," 5.00"], [1940,"27/05/2005"," 20.30"," 30.10"," 9.00"," 39.80"," 72.50"," 19.50","None"," 1.10"," 4.90","None"," 0.00"," 5.30"], [1941,"28/05/2005"," 20.70"," 28.40"," 11.30"," 44.90"," 79.40"," 22.90","None"," 1.20"," 5.20","None"," 0.00"," 5.10"], [1942,"29/05/2005"," 21.40"," 28.50"," 12.90"," 49.30"," 81.30"," 27.70","None"," 0.80"," 4.70","None"," 0.00"," 4.10"], [1943,"30/05/2005"," 21.70"," 27.90"," 15.70"," 48.00"," 65.40"," 30.90","None"," 1.10"," 5.60","None"," 0.00"," 3.50"], [1944,"31/05/2005"," 20.80"," 24.30"," 16.30"," 59.90"," 89.70"," 46.00","None"," 1.20"," 5.20","None"," 0.20"," 2.70"], [1945,"01/06/2005"," 20.70"," 26.20"," 13.70"," 50.80"," 87.60"," 24.40","None"," 1.40"," 6.00","None"," 0.00"," 5.10"], [1946,"02/06/2005"," 21.50"," 29.30"," 11.90"," 49.50"," 91.70"," 20.50","None"," 0.90"," 5.00","None"," 0.00"," 5.00"], [1947,"03/06/2005"," 23.10"," 31.40"," 13.10"," 47.30"," 82.50"," 23.10","None"," 1.00"," 4.60","None"," 0.00"," 5.30"], [1948,"04/06/2005"," 23.40"," 31.20"," 15.20"," 54.60"," 88.70"," 28.60","None"," 1.10"," 4.50","None"," 0.00"," 5.20"], [1949,"05/06/2005"," 22.70"," 29.70"," 16.00"," 60.80"," 93.20"," 32.70","None"," 1.00"," 4.60","None"," 0.00"," 5.10"], [1950,"06/06/2005"," 22.90"," 30.90"," 15.80"," 56.00"," 92.10"," 27.40","None"," 1.20"," 5.20","None"," 0.00"," 5.40"], [1951,"07/06/2005"," 21.30"," 26.70"," 15.20"," 51.20"," 84.40"," 28.50","None"," 1.30"," 4.80","None"," 0.10"," 5.10"], [1952,"08/06/2005"," 22.10"," 29.90"," 11.40"," 44.80"," 87.50"," 17.50","None"," 1.10"," 4.60","None"," 0.00"," 5.40"], [1953,"09/06/2005"," 21.90"," 28.90"," 13.00"," 51.80"," 81.80"," 30.40","None"," 1.10"," 4.40","None"," 0.00"," 5.20"], [1954,"10/06/2005"," 22.00"," 29.70"," 14.30"," 53.90"," 89.20"," 24.30","None"," 0.90"," 3.90","None"," 0.00"," 4.70"], [1955,"11/06/2005"," 22.60"," 29.40"," 15.30"," 48.30"," 88.20"," 22.00","None"," 0.80"," 3.80","None"," 0.00"," 4.30"], [1956,"12/06/2005"," 23.50"," 30.70"," 16.70"," 50.80"," 85.60"," 30.10","None"," 1.20"," 5.20","None"," 0.00"," 4.70"], [1957,"13/06/2005"," 22.30"," 29.60"," 15.40"," 55.30"," 80.60"," 30.00","None"," 0.90"," 7.40","None"," 21.10"," 4.30"], [1958,"14/06/2005"," 23.70"," 30.40"," 17.10"," 40.00"," 76.20"," 21.20","None"," 0.90"," 5.30","None"," 0.00"," 5.20"], [1959,"15/06/2005"," 23.40"," 32.30"," 13.80"," 49.90"," 90.70"," 16.10","None"," 1.00"," 4.70","None"," 0.00"," 5.40"], [1960,"16/06/2005"," 24.50"," 32.60"," 15.10"," 45.50"," 90.90"," 21.50","None"," 1.20"," 4.60","None"," 0.00"," 5.60"], [1961,"17/06/2005"," 23.40"," 30.00"," 15.70"," 48.20"," 79.60"," 29.50","None"," 0.90"," 4.50","None"," 0.00"," 5.20"], [1962,"18/06/2005"," 23.70"," 30.80"," 15.10"," 51.20"," 90.90"," 24.30","None"," 0.90"," 4.20","None"," 0.00"," 5.30"], [1963,"19/06/2005"," 24.80"," 32.70"," 15.80"," 47.30"," 83.20"," 22.60","None"," 1.00"," 4.70","None"," 0.00"," 5.60"], [1964,"20/06/2005"," 26.20"," 34.40"," 16.50"," 45.50"," 87.00"," 19.90","None"," 1.00"," 5.60","None"," 0.00"," 6.20"], [1965,"21/06/2005"," 26.70"," 33.70"," 17.90"," 42.70"," 69.60"," 25.50","None"," 1.00"," 3.90","None"," 0.00"," 5.10"], [1966,"22/06/2005"," 27.10"," 34.50"," 19.40"," 44.50"," 70.30"," 24.20","None"," 1.30"," 5.60","None"," 0.00"," 5.60"], [1967,"23/06/2005"," 26.80"," 34.90"," 19.50"," 48.70"," 76.30"," 27.90","None"," 0.80"," 4.50","None"," 0.00"," 4.20"], [1968,"24/06/2005"," 26.30"," 34.20"," 18.40"," 51.20"," 84.00"," 23.40","None"," 0.90"," 4.30","None"," 0.00"," 5.50"], [1969,"25/06/2005"," 25.90"," 33.10"," 17.50"," 55.60"," 88.00"," 32.00","None"," 1.00"," 4.10","None"," 0.00"," 5.60"], [1970,"26/06/2005"," 26.20"," 33.20"," 18.60"," 53.20"," 86.90"," 28.00","None"," 1.20"," 4.20","None"," 0.00"," 5.60"], [1971,"27/06/2005"," 25.60"," 31.80"," 20.40"," 55.30"," 70.30"," 39.70","None"," 0.90"," 5.30","None"," 0.00"," 3.60"], [1972,"28/06/2005"," 27.30"," 32.90"," 21.50"," 53.70"," 86.10"," 36.00","None"," 1.20"," 4.80","None"," 0.00"," 4.60"], [1973,"29/06/2005"," 26.70"," 34.30"," 18.40"," 41.60"," 90.90"," 15.70","None"," 0.80"," 3.40","None"," 0.00"," 5.60"], [1974,"30/06/2005"," 26.70"," 36.30"," 16.90"," 36.80"," 67.40"," 14.90","None"," 0.90"," 4.90","None"," 0.00"," 5.80"], [1975,"01/07/2005"," 26.00"," 32.60"," 17.60"," 55.00"," 81.10"," 36.40","None"," 1.20"," 3.90","None"," 0.00"," 5.50"], [1976,"02/07/2005"," 25.50"," 32.00"," 19.00"," 60.00"," 91.70"," 30.90","None"," 0.90"," 5.20","None"," 0.00"," 5.20"], [1977,"03/07/2005"," 26.40"," 34.90"," 16.40"," 48.40"," 88.50"," 20.30","None"," 0.90"," 4.30","None"," 0.00"," 5.50"], [1978,"04/07/2005"," 25.80"," 32.70"," 18.50"," 50.10"," 75.80"," 29.50","None"," 0.80"," 5.30","None"," 0.00"," 4.00"], [1979,"05/07/2005"," 25.50"," 31.40"," 18.90"," 62.20"," 90.00"," 39.20","None"," 1.20"," 4.20","None"," 0.00"," 5.30"], [1980,"06/07/2005"," 25.70"," 30.80"," 20.30"," 56.20"," 85.70"," 35.20","None"," 1.20"," 4.30","None"," 0.00"," 5.00"], [1981,"07/07/2005"," 25.00"," 31.70"," 17.30"," 51.70"," 86.40"," 30.10","None"," 1.30"," 5.30","None"," 0.00"," 5.30"], [1982,"08/07/2005"," 23.60"," 28.00"," 19.20"," 68.90"," 91.60"," 46.90","None"," 1.50"," 4.90","None"," 0.00"," 3.50"], [1983,"09/07/2005"," 23.60"," 29.10"," 18.20"," 61.60"," 91.10"," 35.70","None"," 1.10"," 4.40","None"," 0.00"," 4.70"], [1984,"10/07/2005"," 23.60"," 29.10"," 18.00"," 62.80"," 89.80"," 42.20","None"," 1.20"," 4.90","None"," 0.00"," 4.00"], [1985,"11/07/2005"," 24.70"," 30.80"," 17.70"," 52.80"," 90.30"," 28.50","None"," 1.10"," 4.70","None"," 0.00"," 5.50"], [1986,"12/07/2005"," 24.90"," 34.50"," 14.40"," 41.10"," 78.20"," 16.80","None"," 1.20"," 4.90","None"," 0.00"," 5.90"], [1987,"13/07/2005"," 26.10"," 34.80"," 16.50"," 41.10"," 67.50"," 19.60","None"," 0.90"," 3.70","None"," 0.00"," 5.50"], [1988,"14/07/2005"," 25.70"," 33.50"," 16.70"," 44.10"," 75.60"," 23.10","None"," 1.00"," 4.00","None"," 0.00"," 5.40"], [1989,"15/07/2005"," 27.10"," 37.00"," 17.70"," 46.10"," 81.00"," 24.80","None"," 0.90"," 4.10","None"," 0.00"," 5.50"], [1990,"16/07/2005"," 29.30"," 39.10"," 20.50"," 52.30"," 83.70"," 24.10","None"," 0.90"," 5.50","None"," 0.00"," 5.40"], [1991,"17/07/2005"," 29.60"," 38.00"," 22.00"," 56.90"," 82.10"," 30.60","None"," 1.00"," 7.60","None"," 0.00"," 5.10"], [1992,"18/07/2005"," 29.70"," 37.10"," 21.10"," 31.20"," 84.90"," 13.20","None"," 1.20"," 4.60","None"," 0.00"," 6.30"], [1993,"19/07/2005"," 25.80"," 32.50"," 17.90"," 52.10"," 87.20"," 29.90","None"," 1.30"," 4.70","None"," 0.00"," 5.60"], [1994,"20/07/2005"," 25.80"," 33.90"," 16.80"," 49.20"," 90.50"," 20.90","None"," 0.80"," 4.10","None"," 0.00"," 5.20"], [1995,"21/07/2005"," 26.70"," 35.80"," 16.70"," 44.20"," 80.80"," 19.90","None"," 0.80"," 4.60","None"," 0.00"," 5.50"], [1996,"22/07/2005"," 26.90"," 36.40"," 17.10"," 52.70"," 87.90"," 17.30","None"," 1.00"," 4.60","None"," 0.00"," 5.70"], [1997,"23/07/2005"," 26.50"," 35.40"," 17.70"," 55.90"," 91.70"," 22.90","None"," 0.90"," 4.00","None"," 0.00"," 5.00"], [1998,"24/07/2005"," 28.00"," 37.50"," 17.90"," 43.90"," 85.10"," 13.60","None"," 1.00"," 5.20","None"," 0.00"," 5.70"], [1999,"25/07/2005"," 27.90"," 37.70"," 18.00"," 41.90"," 71.20"," 15.00","None"," 0.90"," 5.00","None"," 0.00"," 5.70"], [2000,"26/07/2005"," 27.80"," 34.90"," 20.40"," 47.90"," 74.00"," 26.70","None"," 1.30"," 4.90","None"," 0.00"," 5.90"], [2001,"27/07/2005"," 26.90"," 35.20"," 18.00"," 53.60"," 90.30"," 24.00","None"," 1.00"," 3.90","None"," 0.00"," 5.40"], [2002,"28/07/2005"," 28.00"," 35.30"," 19.70"," 47.50"," 87.70"," 25.00","None"," 1.00"," 4.40","None"," 0.00"," 5.20"], [2003,"29/07/2005"," 28.20"," 35.20"," 22.00"," 38.90"," 65.20"," 21.10","None"," 1.00"," 4.20","None"," 0.00"," 5.70"], [2004,"30/07/2005"," 27.70"," 34.70"," 19.80"," 38.40"," 81.30"," 19.80","None"," 1.20"," 4.70","None"," 0.00"," 5.80"], [2005,"31/07/2005"," 24.70"," 29.30"," 19.10"," 63.50"," 90.90"," 43.80","None"," 1.40"," 4.70","None"," 0.00"," 4.00"], [2006,"01/08/2005"," 24.40"," 30.80"," 18.30"," 62.20"," 85.40"," 37.20","None"," 1.10"," 4.70","None"," 0.00"," 4.00"], [2007,"02/08/2005"," 24.20"," 29.20"," 20.20"," 67.30"," 90.20"," 40.30","None"," 1.50"," 5.60","None"," 7.90"," 4.80"], [2008,"03/08/2005"," 23.80"," 30.20"," 18.40"," 64.60"," 92.40"," 33.70","None"," 0.90"," 3.90","None"," 0.00"," 4.60"], [2009,"04/08/2005"," 23.50"," 31.00"," 15.50"," 55.10"," 91.70"," 25.20","None"," 0.80"," 4.40","None"," 0.00"," 4.80"], [2010,"05/08/2005"," 24.20"," 32.70"," 14.70"," 49.00"," 89.50"," 21.90","None"," 0.90"," 4.20","None"," 0.00"," 5.00"], [2011,"06/08/2005"," 24.80"," 34.40"," 15.40"," 45.90"," 85.70"," 18.10","None"," 0.80"," 4.30","None"," 0.00"," 4.80"], [2012,"07/08/2005"," 27.10"," 38.20"," 15.30"," 43.80"," 78.10"," 17.40","None"," 0.80"," 4.20","None"," 0.00"," 5.00"], [2013,"08/08/2005"," 25.90"," 34.80"," 18.80"," 51.80"," 81.70"," 29.40","None"," 0.70"," 3.20","None"," 0.00"," 3.40"], [2014,"09/08/2005"," 25.70"," 31.90"," 20.00"," 62.10"," 85.90"," 42.60","None"," 0.80"," 3.40","None"," 0.70"," 3.30"], [2015,"10/08/2005"," 27.70"," 34.40"," 20.80"," 50.20"," 91.60"," 21.50","None"," 1.10"," 4.70","None"," 0.00"," 4.80"], [2016,"11/08/2005"," 26.70"," 33.00"," 20.10"," 39.30"," 69.30"," 24.20","None"," 1.30"," 6.00","None"," 0.00"," 5.30"], [2017,"12/08/2005"," 24.80"," 31.60"," 18.10"," 59.50"," 85.90"," 34.10","None"," 1.00"," 4.60","None"," 0.00"," 4.80"], [2018,"13/08/2005"," 24.50"," 33.10"," 16.50"," 53.80"," 91.70"," 19.40","None"," 0.80"," 3.60","None"," 0.00"," 4.70"], [2019,"14/08/2005"," 24.80"," 34.90"," 15.00"," 43.80"," 85.70"," 14.10","None"," 0.80"," 4.50","None"," 0.00"," 4.80"], [2020,"15/08/2005"," 24.60"," 32.50"," 15.60"," 49.00"," 83.20"," 26.00","None"," 1.00"," 4.10","None"," 0.00"," 4.80"], [2021,"16/08/2005"," 24.40"," 30.30"," 18.40"," 63.20"," 88.90"," 35.00","None"," 0.60"," 3.60","None"," 0.00"," 3.30"], [2022,"17/08/2005"," 22.40"," 28.40"," 17.80"," 78.90"," 91.70"," 39.20","None"," 0.70"," 3.60","None"," 3.70"," 2.50"], [2023,"18/08/2005"," 26.20"," 33.80"," 19.00"," 62.80"," 91.70"," 26.10","None"," 1.00"," 4.10","None"," 0.00"," 4.80"], [2024,"19/08/2005"," 25.00"," 30.50"," 20.70"," 64.50"," 91.70"," 38.90","None"," 0.90"," 6.20","None"," 0.00"," 3.60"], [2025,"20/08/2005"," 25.00"," 31.00"," 21.00"," 66.80"," 91.70"," 33.40","None"," 0.90"," 4.00","None"," 0.20"," 4.00"], [2026,"21/08/2005"," 22.50"," 28.60"," 15.40"," 41.90"," 77.20"," 15.40","None"," 1.40"," 4.60","None"," 0.00"," 4.90"], [2027,"22/08/2005"," 21.60"," 31.60"," 11.70"," 47.50"," 90.40"," 10.40","None"," 0.80"," 3.70","None"," 0.00"," 4.40"], [2028,"23/08/2005"," 22.30"," 31.10"," 13.30"," 55.80"," 89.90"," 22.10","None"," 0.80"," 4.20","None"," 0.00"," 4.30"], [2029,"24/08/2005"," 24.10"," 34.10"," 14.70"," 55.50"," 91.50"," 18.60","None"," 1.00"," 5.10","None"," 0.00"," 4.70"], [2030,"25/08/2005"," 25.20"," 35.50"," 15.70"," 49.60"," 90.30"," 18.50","None"," 1.00"," 4.10","None"," 0.00"," 4.60"], [2031,"26/08/2005"," 24.80"," 33.70"," 16.00"," 56.20"," 89.40"," 31.80","None"," 0.80"," 4.30","None"," 0.00"," 4.20"], [2032,"27/08/2005"," 26.00"," 35.40"," 16.40"," 52.00"," 91.70"," 16.50","None"," 0.80"," 4.50","None"," 0.00"," 4.10"], [2033,"28/08/2005"," 24.70"," 32.30"," 17.30"," 62.80"," 88.60"," 35.60","None"," 1.00"," 3.80","None"," 0.00"," 4.20"], [2034,"29/08/2005"," 24.40"," 30.20"," 19.40"," 65.80"," 90.90"," 37.80","None"," 0.90"," 3.90","None"," 0.00"," 2.80"], [2035,"30/08/2005"," 24.00"," 30.90"," 17.20"," 59.80"," 91.70"," 33.00","None"," 0.90"," 4.00","None"," 0.00"," 4.00"], [2036,"31/08/2005"," 23.90"," 31.30"," 17.10"," 64.90"," 90.90"," 36.50","None"," 0.90"," 4.00","None"," 0.00"," 3.80"], [2037,"01/09/2005"," 23.90"," 30.80"," 17.40"," 63.50"," 91.70"," 28.70","None"," 1.00"," 4.30","None"," 0.00"," 4.00"], [2038,"02/09/2005"," 23.70"," 31.80"," 15.70"," 56.90"," 91.60"," 24.10","None"," 0.80"," 3.30","None"," 0.00"," 3.90"], [2039,"03/09/2005"," 24.30"," 33.60"," 16.30"," 55.60"," 91.10"," 21.80","None"," 0.70"," 4.50","None"," 0.00"," 3.90"], [2040,"04/09/2005"," 25.40"," 35.40"," 15.10"," 48.60"," 74.20"," 21.90","None"," 0.90"," 4.30","None"," 0.00"," 4.20"], [2041,"05/09/2005"," 28.00"," 37.10"," 18.30"," 37.00"," 85.80"," 10.00","None"," 1.20"," 4.20","None"," 0.00"," 4.70"], [2042,"06/09/2005"," 25.10"," 29.60"," 17.70"," 30.10"," 90.50"," 22.10","None"," 1.40"," 4.20","None"," 0.80"," 4.10"], [2043,"07/09/2005"," 18.60"," 24.20"," 14.60"," 71.60"," 91.90"," 35.60","None"," 0.70"," 4.10","None"," 15.10"," 2.60"], [2044,"08/09/2005"," 19.70"," 27.20"," 12.70"," 59.30"," 91.00"," 27.20","None"," 0.70"," 3.20","None"," 0.00"," 2.90"], [2045,"09/09/2005"," 22.00"," 31.50"," 13.30"," 54.70"," 92.00"," 20.30","None"," 0.90"," 4.60","None"," 0.00"," 3.90"], [2046,"10/09/2005"," 22.60"," 30.40"," 15.40"," 46.80"," 88.60"," 17.90","None"," 0.80"," 3.60","None"," 0.00"," 3.80"], [2047,"11/09/2005"," 21.50"," 28.50"," 13.00"," 36.30"," 73.20"," 18.30","None"," 1.00"," 4.00","None"," 0.00"," 3.90"], [2048,"12/09/2005"," 19.40"," 27.20"," 11.40"," 59.40"," 88.60"," 25.20","None"," 0.90"," 6.10","None"," 0.00"," 3.40"], [2049,"13/09/2005"," 19.40"," 25.30"," 14.20"," 67.20"," 92.40"," 36.30","None"," 0.70"," 3.60","None"," 0.00"," 2.60"], [2050,"14/09/2005"," 19.90"," 27.20"," 12.20"," 66.70"," 92.40"," 32.20","None"," 0.80"," 3.40","None"," 0.00"," 3.30"], [2051,"15/09/2005"," 21.20"," 29.00"," 14.20"," 62.50"," 91.70"," 28.20","None"," 0.70"," 3.80","None"," 0.00"," 3.20"], [2052,"16/09/2005"," 23.60"," 35.20"," 14.50"," 49.70"," 90.70"," 16.40","None"," 0.90"," 6.60","None"," 0.00"," 3.70"], [2053,"17/09/2005"," 19.70"," 25.60"," 15.70"," 66.00"," 92.10"," 41.70","None"," 1.00"," 6.30","None"," 17.70"," 2.40"], [2054,"18/09/2005"," 15.50"," 20.90"," 9.90"," 58.10"," 92.00"," 28.50","None"," 1.00"," 4.50","None"," 3.20"," 3.00"], [2055,"19/09/2005"," 16.00"," 25.90"," 6.60"," 55.70"," 92.30"," 14.80","None"," 0.60"," 3.70","None"," 0.00"," 3.00"], [2056,"20/09/2005"," 17.50"," 27.20"," 8.60"," 62.40"," 92.40"," 15.40","None"," 0.70"," 3.00","None"," 0.00"," 3.10"], [2057,"21/09/2005"," 18.30"," 27.30"," 10.30"," 66.30"," 92.40"," 25.40","None"," 0.70"," 3.30","None"," 0.00"," 3.10"], [2058,"22/09/2005"," 18.50"," 27.70"," 11.10"," 70.50"," 91.90"," 32.90","None"," 0.60"," 3.10","None"," 0.00"," 2.80"], [2059,"23/09/2005"," 18.90"," 24.50"," 13.30"," 74.20"," 91.60"," 44.00","None"," 0.50"," 2.60","None"," 0.00"," 1.90"], [2060,"24/09/2005"," 21.10"," 28.10"," 15.50"," 67.60"," 91.70"," 29.60","None"," 0.70"," 3.50","None"," 0.00"," 2.90"], [2061,"25/09/2005"," 20.40"," 29.20"," 13.30"," 63.00"," 91.70"," 24.80","None"," 0.70"," 4.00","None"," 0.20"," 2.90"], [2062,"26/09/2005"," 18.60"," 25.70"," 13.50"," 67.70"," 91.50"," 31.00","None"," 0.70"," 4.70","None"," 0.00"," 2.60"], [2063,"27/09/2005"," 18.90"," 25.80"," 12.80"," 68.10"," 92.00"," 33.20","None"," 0.70"," 3.30","None"," 0.00"," 2.60"], [2064,"28/09/2005"," 19.00"," 26.00"," 13.00"," 72.30"," 92.40"," 39.70","None"," 0.60"," 3.40","None"," 0.00"," 2.30"], [2065,"29/09/2005"," 20.20"," 29.20"," 13.10"," 67.80"," 91.60"," 24.50","None"," 0.60"," 3.30","None"," 0.00"," 2.70"], [2066,"30/09/2005"," 20.40"," 27.70"," 15.30"," 71.60"," 91.70"," 33.60","None"," 0.50"," 3.70","None"," 0.00"," 2.50"], [2067,"01/10/2005"," 20.40"," 29.40"," 14.00"," 68.70"," 91.60"," 27.90","None"," 0.50"," 3.20","None"," 0.00"," 2.60"], [2068,"02/10/2005"," 19.70"," 25.80"," 14.80"," 65.60"," 91.90"," 38.90","None"," 0.80"," 4.30","None"," 0.00"," 2.50"], [2069,"03/10/2005"," 17.50"," 23.50"," 11.20"," 55.00"," 88.20"," 24.30","None"," 0.60"," 3.00","None"," 0.00"," 2.20"], [2070,"04/10/2005"," 15.50"," 24.00"," 7.90"," 63.90"," 92.40"," 20.70","None"," 0.60"," 3.60","None"," 0.00"," 2.40"], [2071,"05/10/2005"," 16.50"," 26.00"," 8.80"," 63.80"," 92.40"," 20.80","None"," 0.80"," 3.60","None"," 0.00"," 2.70"], [2072,"06/10/2005"," 16.70"," 24.40"," 9.50"," 69.20"," 92.30"," 33.60","None"," 0.90"," 4.80","None"," 0.00"," 2.60"], [2073,"07/10/2005"," 17.60"," 24.00"," 12.10"," 71.00"," 92.30"," 36.30","None"," 0.90"," 4.10","None"," 0.00"," 2.50"], [2074,"08/10/2005"," 16.10"," 24.30"," 9.90"," 71.00"," 92.40"," 34.00","None"," 0.40"," 1.80","None"," 0.00"," 1.80"], [2075,"09/10/2005"," 17.80"," 25.80"," 10.00"," 66.10"," 92.40"," 25.80","None"," 0.70"," 3.70","None"," 0.00"," 2.40"], [2076,"10/10/2005"," 18.70"," 24.40"," 13.80"," 71.50"," 91.90"," 39.20","None"," 0.50"," 2.80","None"," 0.00"," 1.90"], [2077,"11/10/2005"," 18.50"," 22.40"," 15.40"," 71.90"," 91.60"," 49.00","None"," 0.90"," 3.60","None"," 2.40"," 2.20"], [2078,"12/10/2005"," 19.60"," 24.50"," 16.50"," 75.30"," 91.70"," 43.60","None"," 0.40"," 2.50","None"," 0.60"," 1.90"], [2079,"13/10/2005"," 16.70"," 21.30"," 11.40"," 53.80"," 91.70"," 23.70","None"," 0.80"," 3.10","None"," 0.40"," 2.30"], [2080,"14/10/2005"," 14.10"," 20.20"," 8.60"," 62.20"," 90.90"," 26.90","None"," 0.70"," 4.00","None"," 0.00"," 2.00"], [2081,"15/10/2005"," 15.60"," 23.00"," 10.30"," 63.70"," 91.70"," 24.70","None"," 0.50"," 3.30","None"," 0.00"," 2.00"], [2082,"16/10/2005"," 15.60"," 22.20"," 8.40"," 74.70"," 92.90"," 44.80","None"," 0.50"," 3.20","None"," 0.00"," 1.80"], [2083,"17/10/2005"," 17.80"," 21.60"," 13.80"," 80.10"," 92.40"," 58.20","None"," 0.30"," 2.70","None"," 0.00"," 1.10"], [2084,"18/10/2005"," 17.40"," 20.60"," 15.70"," 88.10"," 92.40"," 65.80","None"," 0.20"," 2.20","None"," 3.00"," 0.90"], [2085,"19/10/2005"," 18.20"," 25.00"," 13.60"," 69.00"," 92.20"," 30.30","None"," 0.50"," 2.10","None"," 0.00"," 1.90"], [2086,"20/10/2005"," 16.60"," 24.50"," 10.70"," 70.20"," 92.40"," 29.90","None"," 0.60"," 3.00","None"," 0.00"," 2.00"], [2087,"21/10/2005"," 18.10"," 26.30"," 11.90"," 58.70"," 91.90"," 22.10","None"," 0.70"," 2.80","None"," 0.00"," 2.20"], [2088,"22/10/2005"," 16.90"," 25.90"," 9.40"," 60.10"," 92.30"," 23.00","None"," 0.50"," 3.10","None"," 0.00"," 1.90"], [2089,"23/10/2005"," 17.90"," 22.90"," 11.80"," 53.80"," 85.40"," 32.50","None"," 1.10"," 5.20","None"," 0.00"," 2.20"], [2090,"24/10/2005"," 15.60"," 24.30"," 8.60"," 67.20"," 92.70"," 26.70","None"," 0.50"," 3.30","None"," 0.00"," 1.80"], [2091,"25/10/2005"," 15.40"," 23.60"," 9.70"," 73.50"," 92.40"," 29.30","None"," 0.60"," 3.20","None"," 0.00"," 1.70"], [2092,"26/10/2005"," 15.20"," 23.10"," 9.40"," 73.70"," 92.40"," 37.30","None"," 0.70"," 4.00","None"," 0.00"," 1.80"], [2093,"27/10/2005"," 16.30"," 26.00"," 8.30"," 72.70"," 92.40"," 33.60","None"," 0.40"," 3.50","None"," 0.00"," 1.70"], [2094,"28/10/2005"," 18.30"," 23.80"," 13.60"," 74.20"," 92.10"," 40.80","None"," 0.50"," 3.10","None"," 0.70"," 1.20"], [2095,"29/10/2005"," 18.90"," 26.30"," 12.80"," 72.60"," 92.40"," 33.60","None"," 0.60"," 3.50","None"," 0.00"," 1.80"], [2096,"30/10/2005"," 18.60"," 26.80"," 13.40"," 74.40"," 92.40"," 34.30","None"," 0.50"," 2.60","None"," 0.00"," 1.60"], [2097,"31/10/2005"," 18.20"," 23.20"," 13.10"," 60.50"," 91.70"," 27.80","None"," 0.70"," 2.50","None"," 0.20"," 1.60"], [2098,"01/11/2005"," 14.30"," 22.40"," 8.20"," 59.00"," 87.40"," 26.00","None"," 0.50"," 2.20","None"," 0.00"," 1.40"], [2099,"02/11/2005"," 14.10"," 24.00"," 6.00"," 62.50"," 93.10"," 25.10","None"," 0.60"," 3.10","None"," 0.00"," 1.60"], [2100,"03/11/2005"," 15.60"," 26.30"," 8.20"," 61.90"," 91.60"," 21.60","None"," 0.50"," 2.60","None"," 0.00"," 1.60"], [2101,"04/11/2005"," 15.90"," 21.60"," 10.70"," 49.60"," 89.20"," 30.50","None"," 1.00"," 4.10","None"," 0.00"," 1.80"], [2102,"05/11/2005"," 11.40"," 18.90"," 5.40"," 52.00"," 85.20"," 25.00","None"," 0.90"," 3.80","None"," 0.00"," 1.60"], [2103,"06/11/2005"," 9.90"," 20.40"," 2.40"," 57.40"," 93.80"," 17.20","None"," 0.60"," 2.60","None"," 0.00"," 1.40"], [2104,"07/11/2005"," 10.00"," 20.90"," 2.20"," 62.20"," 92.60"," 20.30","None"," 0.60"," 2.20","None"," 0.00"," 1.40"], [2105,"08/11/2005"," 11.00"," 20.80"," 3.40"," 73.10"," 93.80"," 36.60","None"," 0.50"," 2.30","None"," 0.00"," 1.30"], [2106,"09/11/2005"," 12.40"," 16.50"," 6.20"," 46.90"," 93.50"," 26.50","None"," 2.40"," 6.10","None"," 0.00"," 2.20"], [2107,"10/11/2005"," 10.70"," 12.70"," 7.70"," 56.70"," 83.30"," 33.30","None"," 2.20"," 6.30","None"," 0.70"," 1.80"], [2108,"11/11/2005"," 11.00"," 16.30"," 6.00"," 74.00"," 93.10"," 44.70","None"," 0.60"," 3.50","None"," 0.10"," 1.10"], [2109,"12/11/2005"," 10.80"," 12.40"," 9.50"," 90.40"," 92.80"," 79.30","None"," 0.30"," 2.80","None"," 3.30"," 0.60"], [2110,"13/11/2005"," 10.30"," 14.50"," 7.50"," 78.20"," 92.40"," 42.00","None"," 0.50"," 3.20","None"," 0.70"," 1.00"], [2111,"14/11/2005"," 9.60"," 14.70"," 6.50"," 79.40"," 92.40"," 47.20","None"," 0.50"," 3.10","None"," 2.40"," 0.90"], [2112,"15/11/2005"," 8.70"," 15.20"," 3.30"," 75.20"," 93.80"," 31.50","None"," 0.60"," 4.00","None"," 3.90"," 1.00"], [2113,"16/11/2005"," 10.60"," 15.20"," 4.90"," 59.00"," 91.60"," 38.10","None"," 1.40"," 5.40","None"," 0.00"," 1.50"], [2114,"17/11/2005"," 11.40"," 17.50"," 6.10"," 62.90"," 91.90"," 37.80","None"," 0.90"," 3.80","None"," 0.00"," 1.30"], [2115,"18/11/2005"," 9.10"," 16.80"," 3.90"," 73.80"," 93.80"," 33.70","None"," 0.40"," 3.20","None"," 0.00"," 0.90"], [2116,"19/11/2005"," 9.80"," 17.40"," 3.70"," 72.60"," 93.10"," 32.00","None"," 0.60"," 3.40","None"," 0.00"," 1.10"], [2117,"20/11/2005"," 10.90"," 16.80"," 6.30"," 79.60"," 93.10"," 49.20","None"," 0.80"," 3.90","None"," 0.10"," 1.00"], [2118,"21/11/2005"," 12.00"," 16.40"," 8.30"," 80.60"," 93.00"," 56.70","None"," 0.30"," 1.40","None"," 0.60"," 0.70"], [2119,"22/11/2005"," 13.50"," 18.90"," 9.10"," 75.20"," 93.10"," 38.60","None"," 0.50"," 4.10","None"," 1.30"," 1.00"], [2120,"23/11/2005"," 10.20"," 13.40"," 4.90"," 82.50"," 93.80"," 57.40","None"," 0.40"," 2.20","None"," 2.10"," 0.70"], [2121,"24/11/2005"," 8.00"," 13.40"," 3.90"," 61.10"," 93.80"," 24.60","None"," 0.80"," 4.20","None"," 0.00"," 1.10"], [2122,"25/11/2005"," 8.50"," 16.10"," 0.40"," 48.90"," 87.80"," 22.30","None"," 0.70"," 3.80","None"," 0.00"," 1.10"], [2123,"26/11/2005"," 8.50"," 11.60"," 3.00"," 45.10"," 74.30"," 25.00","None"," 1.60"," 5.00","None"," 0.80"," 1.50"], [2124,"27/11/2005"," 7.90"," 12.70"," 2.50"," 43.50"," 77.10"," 19.70","None"," 1.30"," 3.50","None"," 0.00"," 1.40"], [2125,"28/11/2005"," 5.80"," 13.90"," -0.40"," 63.10"," 90.70"," 31.40","None"," 0.50"," 2.50","None"," 0.00"," 0.80"], [2126,"29/11/2005"," 5.40"," 13.30"," 0.40"," 67.50"," 92.40"," 30.80","None"," 0.60"," 3.80","None"," 0.00"," 0.80"], [2127,"30/11/2005"," 5.60"," 12.60"," -0.60"," 53.90"," 80.60"," 26.20","None"," 0.80"," 4.10","None"," 0.00"," 1.00"], [2128,"01/12/2005"," 6.70"," 15.30"," 0.60"," 60.10"," 88.40"," 25.60","None"," 0.60"," 3.00","None"," 0.00"," 0.90"], [2129,"02/12/2005"," 12.00"," 18.20"," 4.10"," 64.80"," 90.80"," 38.40","None"," 1.10"," 6.50","None"," 2.70"," 1.30"], [2130,"03/12/2005"," 13.00"," 17.80"," 7.00"," 56.10"," 93.50"," 30.40","None"," 1.00"," 4.20","None"," 0.00"," 1.30"], [2131,"04/12/2005"," 10.30"," 16.40"," 3.50"," 63.90"," 92.50"," 36.80","None"," 0.60"," 3.50","None"," 0.00"," 0.90"], [2132,"05/12/2005"," 12.70"," 18.80"," 7.30"," 52.60"," 82.80"," 31.50","None"," 1.40"," 4.40","None"," 0.00"," 1.70"], [2133,"06/12/2005"," 9.70"," 15.80"," 2.90"," 51.80"," 85.10"," 32.50","None"," 0.90"," 4.90","None"," 0.00"," 1.10"], [2134,"07/12/2005"," 6.70"," 15.70"," 0.30"," 65.20"," 94.00"," 26.50","None"," 0.60"," 3.10","None"," 0.00"," 0.90"], [2135,"08/12/2005"," 9.30"," 18.00"," 0.80"," 58.70"," 94.60"," 26.50","None"," 0.90"," 4.00","None"," 0.00"," 1.20"], [2136,"09/12/2005"," 11.30"," 15.60"," 4.70"," 45.20"," 59.90"," 30.90","None"," 1.40"," 5.30","None"," 0.00"," 1.50"], [2137,"10/12/2005"," 5.70"," 13.90"," -0.70"," 52.10"," 85.40"," 19.90","None"," 1.00"," 5.20","None"," 0.00"," 1.10"], [2138,"11/12/2005"," 4.60"," 13.40"," -1.20"," 64.00"," 92.50"," 31.50","None"," 0.50"," 2.80","None"," 0.00"," 0.70"], [2139,"12/12/2005"," 4.40"," 11.90"," -2.30"," 60.40"," 94.50"," 25.10","None"," 0.50"," 2.80","None"," 0.00"," 0.70"], [2140,"13/12/2005"," 5.80"," 12.80"," -1.10"," 54.50"," 85.80"," 27.00","None"," 0.60"," 3.70","None"," 0.00"," 0.80"], [2141,"14/12/2005"," 5.10"," 13.60"," -0.20"," 60.50"," 90.80"," 27.50","None"," 0.40"," 2.50","None"," 0.00"," 0.70"], [2142,"15/12/2005"," 4.90"," 12.80"," -2.20"," 70.30"," 91.00"," 35.90","None"," 0.40"," 3.30","None"," 0.00"," 0.60"], [2143,"16/12/2005"," 6.50"," 14.10"," 0.30"," 62.40"," 95.40"," 27.80","None"," 0.60"," 3.40","None"," 0.00"," 0.80"], [2144,"17/12/2005"," 8.90"," 16.10"," 0.50"," 46.70"," 62.60"," 34.80","None"," 1.20"," 4.20","None"," 0.00"," 1.30"], [2145,"18/12/2005"," 7.20"," 11.50"," 0.00"," 67.00"," 92.20"," 41.20","None"," 0.60"," 2.50","None"," 0.00"," 0.70"], [2146,"19/12/2005"," 9.70"," 11.50"," 7.80"," 73.00"," 93.00"," 55.50","None"," 1.20"," 3.90","None"," 0.20"," 0.90"], [2147,"20/12/2005"," 8.50"," 11.40"," 3.40"," 67.40"," 87.70"," 47.60","None"," 0.90"," 3.50","None"," 0.00"," 0.90"], [2148,"21/12/2005"," 7.10"," 13.20"," 2.30"," 69.30"," 93.80"," 34.30","None"," 0.80"," 3.60","None"," 0.00"," 0.90"], [2149,"22/12/2005"," 5.80"," 11.80"," 2.20"," 78.60"," 94.60"," 51.80","None"," 0.50"," 2.50","None"," 0.00"," 0.70"], [2150,"23/12/2005"," 5.90"," 13.70"," 1.20"," 75.90"," 94.60"," 36.80","None"," 0.50"," 2.50","None"," 0.00"," 0.70"], [2151,"24/12/2005"," 4.10"," 10.40"," -1.10"," 83.40"," 94.60"," 51.90","None"," 0.30"," 2.40","None"," 0.00"," 0.50"], [2152,"25/12/2005"," 7.90"," 16.10"," 2.80"," 71.40"," 94.20"," 34.30","None"," 0.40"," 2.20","None"," 0.00"," 0.70"], [2153,"26/12/2005"," 8.60"," 16.60"," 3.10"," 75.30"," 93.40"," 38.00","None"," 0.40"," 3.30","None"," 1.60"," 0.70"], [2154,"27/12/2005"," 10.00"," 15.30"," 5.70"," 61.30"," 93.30"," 29.00","None"," 1.50"," 5.20","None"," 0.00"," 1.40"], [2155,"28/12/2005"," 8.10"," 14.40"," 3.40"," 64.20"," 83.90"," 34.10","None"," 0.70"," 3.40","None"," 0.00"," 0.90"], [2156,"29/12/2005"," 6.40"," 12.70"," 1.00"," 48.90"," 76.10"," 26.60","None"," 0.90"," 3.90","None"," 0.00"," 1.00"], [2157,"30/12/2005"," 11.30"," 19.00"," 4.00"," 57.90"," 74.40"," 36.70","None"," 1.00"," 4.90","None"," 0.00"," 1.30"], [2158,"31/12/2005"," 9.80"," 14.00"," 5.60"," 63.00"," 89.40"," 37.90","None"," 0.90"," 3.90","None"," 0.00"," 1.00"], [2159,"01/01/2006"," 11.90"," 14.40"," 7.20"," 40.40"," 77.30"," 31.00","None"," 2.00"," 5.80","None"," 0.00"," 1.80"], [2160,"02/01/2006"," 10.20"," 14.40"," 6.40"," 40.60"," 51.10"," 31.90","None"," 1.70"," 5.20","None"," 0.00"," 1.80"], [2161,"03/01/2006"," 6.70"," 13.90"," 0.30"," 52.60"," 80.10"," 27.20","None"," 0.80"," 3.70","None"," 0.00"," 1.00"], [2162,"04/01/2006"," 3.50"," 12.10"," -2.60"," 64.30"," 91.70"," 32.80","None"," 0.40"," 2.60","None"," 0.00"," 0.60"], [2163,"05/01/2006"," 5.50"," 14.60"," -2.60"," 62.50"," 89.80"," 35.80","None"," 0.40"," 2.40","None"," 0.00"," 0.70"], [2164,"06/01/2006"," 7.80"," 13.80"," 1.10"," 59.20"," 87.70"," 35.00","None"," 0.60"," 3.00","None"," 0.00"," 0.90"], [2165,"07/01/2006"," 8.40"," 10.60"," 6.80"," 87.30"," 93.10"," 68.30","None"," 0.30"," 2.70","None"," 9.30"," 0.60"], [2166,"08/01/2006"," 8.60"," 11.60"," 6.80"," 83.50"," 93.10"," 58.50","None"," 0.20"," 1.50","None"," 0.50"," 0.60"], [2167,"09/01/2006"," 8.70"," 12.30"," 4.10"," 76.40"," 93.30"," 50.00","None"," 0.30"," 2.10","None"," 0.00"," 0.70"], [2168,"10/01/2006"," 8.40"," 10.30"," 6.80"," 82.10"," 93.50"," 61.80","None"," 1.00"," 3.70","None"," 5.60"," 0.80"], [2169,"11/01/2006"," 5.90"," 11.50"," 1.80"," 80.30"," 94.10"," 45.90","None"," 0.40"," 1.90","None"," 0.00"," 0.70"], [2170,"12/01/2006"," 4.70"," 12.30"," 0.10"," 77.60"," 94.20"," 40.30","None"," 0.60"," 3.60","None"," 0.00"," 0.80"], [2171,"13/01/2006"," 4.30"," 12.30"," -0.60"," 75.70"," 93.80"," 33.60","None"," 0.40"," 3.20","None"," 0.00"," 0.70"], [2172,"14/01/2006"," 5.70"," 11.90"," 0.60"," 78.70"," 93.80"," 42.60","None"," 0.40"," 3.70","None"," 0.00"," 0.70"], [2173,"15/01/2006"," 8.20"," 12.80"," 3.00"," 73.30"," 93.80"," 40.60","None"," 0.70"," 4.10","None"," 0.00"," 0.90"], [2174,"16/01/2006"," 8.70"," 11.40"," 5.90"," 77.70"," 89.00"," 57.70","None"," 0.60"," 2.50","None"," 0.20"," 0.80"], [2175,"17/01/2006"," 8.80"," 15.30"," 4.00"," 73.70"," 93.80"," 36.20","None"," 0.40"," 2.40","None"," 0.10"," 0.80"], [2176,"18/01/2006"," 8.50"," 15.50"," 2.80"," 68.40"," 93.80"," 34.30","None"," 0.70"," 5.60","None"," 0.00"," 1.10"], [2177,"19/01/2006"," 9.30"," 16.80"," 2.20"," 68.10"," 93.80"," 33.90","None"," 0.60"," 4.50","None"," 0.00"," 1.10"], [2178,"20/01/2006"," 10.20"," 14.80"," 3.30"," 68.90"," 93.50"," 47.10","None"," 1.50"," 5.60","None"," 0.00"," 1.30"], [2179,"21/01/2006"," 7.30"," 14.60"," 1.70"," 73.90"," 93.80"," 37.10","None"," 0.50"," 3.00","None"," 0.00"," 0.90"], [2180,"22/01/2006"," 8.60"," 13.20"," 3.40"," 64.60"," 93.80"," 33.90","None"," 1.20"," 4.80","None"," 0.00"," 1.30"], [2181,"23/01/2006"," 8.80"," 15.10"," 2.40"," 66.80"," 92.20"," 36.70","None"," 0.40"," 3.40","None"," 0.00"," 0.90"], [2182,"24/01/2006"," 6.40"," 11.70"," 0.80"," 70.00"," 93.70"," 41.20","None"," 1.20"," 5.00","None"," 0.00"," 1.20"], [2183,"25/01/2006"," 6.90"," 8.90"," 4.40"," 59.70"," 80.90"," 45.80","None"," 1.20"," 3.60","None"," 0.00"," 1.10"], [2184,"26/01/2006"," 8.60"," 12.50"," 6.30"," 60.70"," 78.20"," 42.00","None"," 0.40"," 2.90","None"," 0.00"," 0.90"], [2185,"27/01/2006"," 6.00"," 7.90"," 2.60"," 86.60"," 91.90"," 80.10","None"," 1.20"," 4.30","None"," 17.30"," 0.60"], [2186,"28/01/2006"," 0.80"," 2.50"," -3.20"," 86.10"," 95.30"," 68.10","None"," 0.80"," 4.40","None"," 10.40"," 0.50"], [2187,"29/01/2006"," -1.90"," 2.60"," -6.10"," 86.10"," 93.80"," 65.80","None"," 0.40"," 3.20","None"," 0.10"," 0.50"], [2188,"30/01/2006"," 2.50"," 7.50"," -3.40"," 73.90"," 94.60"," 37.00","None"," 1.20"," 4.90","None"," 0.20"," 1.00"], [2189,"31/01/2006"," 8.30"," 10.20"," 6.90"," 63.40"," 84.20"," 51.60","None"," 1.40"," 4.50","None"," 0.10"," 1.10"], [2190,"01/02/2006"," 8.90"," 17.20"," 2.60"," 70.40"," 94.60"," 32.80","None"," 0.40"," 2.30","None"," 0.00"," 1.10"], [2191,"02/02/2006"," 8.10"," 18.20"," 1.00"," 70.20"," 94.60"," 27.70","None"," 0.40"," 2.70","None"," 0.00"," 1.10"], [2192,"03/02/2006"," 8.20"," 13.30"," 2.40"," 74.00"," 93.80"," 47.90","None"," 0.80"," 4.50","None"," 0.00"," 1.10"], [2193,"04/02/2006"," 9.90"," 13.10"," 6.50"," 71.70"," 93.50"," 50.70","None"," 1.00"," 3.30","None"," 0.30"," 1.10"], [2194,"05/02/2006"," 6.90"," 9.60"," 4.30"," 87.70"," 93.80"," 69.40","None"," 0.40"," 2.70","None"," 0.10"," 0.70"], [2195,"06/02/2006"," 8.10"," 14.80"," 2.40"," 70.50"," 93.10"," 31.90","None"," 0.50"," 3.50","None"," 0.00"," 1.20"], [2196,"07/02/2006"," 5.70"," 13.30"," 1.50"," 82.30"," 93.80"," 46.50","None"," 0.60"," 2.50","None"," 0.00"," 1.10"], [2197,"08/02/2006"," 8.50"," 18.50"," 0.70"," 58.90"," 93.80"," 17.30","None"," 0.60"," 2.80","None"," 0.00"," 1.50"], [2198,"09/02/2006"," 9.30"," 18.90"," 1.00"," 46.70"," 79.60"," 19.10","None"," 0.70"," 3.40","None"," 0.00"," 1.60"], [2199,"10/02/2006"," 9.30"," 15.90"," 3.30"," 68.20"," 92.50"," 36.50","None"," 0.60"," 3.10","None"," 0.00"," 1.20"], [2200,"11/02/2006"," 10.70"," 14.40"," 7.70"," 78.60"," 93.10"," 52.40","None"," 0.60"," 3.10","None"," 3.60"," 1.00"], [2201,"12/02/2006"," 9.80"," 13.20"," 5.60"," 81.20"," 93.00"," 56.40","None"," 0.70"," 3.40","None"," 0.00"," 1.10"], [2202,"13/02/2006"," 9.30"," 19.50"," 3.10"," 68.70"," 93.80"," 17.20","None"," 0.70"," 4.90","None"," 0.20"," 1.70"], [2203,"14/02/2006"," 8.40"," 17.10"," 1.50"," 71.20"," 93.10"," 39.20","None"," 0.70"," 3.80","None"," 0.00"," 1.50"], [2204,"15/02/2006"," 11.20"," 19.40"," 5.80"," 73.20"," 93.10"," 29.40","None"," 0.90"," 4.00","None"," 0.00"," 1.80"], [2205,"16/02/2006"," 14.50"," 17.90"," 11.60"," 42.20"," 54.60"," 30.80","None"," 2.10"," 5.90","None"," 0.00"," 2.80"], [2206,"17/02/2006"," 13.80"," 17.10"," 9.50"," 36.80"," 45.80"," 28.60","None"," 1.50"," 4.10","None"," 0.00"," 2.50"], [2207,"18/02/2006"," 11.10"," 17.20"," 4.30"," 50.10"," 81.40"," 31.20","None"," 1.40"," 5.70","None"," 0.00"," 2.10"], [2208,"19/02/2006"," 10.50"," 13.60"," 7.50"," 45.40"," 55.30"," 32.80","None"," 2.20"," 6.30","None"," 0.10"," 2.50"], [2209,"20/02/2006"," 8.80"," 13.10"," 6.50"," 52.30"," 65.70"," 35.60","None"," 1.30"," 4.40","None"," 0.00"," 1.80"], [2210,"21/02/2006"," 7.40"," 12.20"," 2.10"," 53.50"," 84.10"," 34.70","None"," 1.10"," 3.30","None"," 0.00"," 1.50"], [2211,"22/02/2006"," 6.30"," 12.10"," -0.50"," 64.60"," 92.20"," 35.00","None"," 1.00"," 4.30","None"," 0.00"," 1.40"], [2212,"23/02/2006"," 6.90"," 10.90"," 1.10"," 60.40"," 88.30"," 37.50","None"," 1.20"," 5.20","None"," 0.40"," 1.40"], [2213,"24/02/2006"," 5.70"," 10.10"," -0.20"," 53.80"," 90.00"," 30.80","None"," 1.70"," 6.10","None"," 0.00"," 1.70"], [2214,"25/02/2006"," 6.80"," 13.70"," -1.20"," 49.60"," 76.40"," 28.40","None"," 0.70"," 4.10","None"," 0.00"," 1.50"], [2215,"26/02/2006"," 8.20"," 11.80"," 5.80"," 63.20"," 92.10"," 36.80","None"," 1.80"," 6.00","None"," 1.50"," 1.70"], [2216,"27/02/2006"," 9.50"," 15.30"," 3.00"," 47.80"," 73.00"," 33.20","None"," 2.30"," 7.10","None"," 0.10"," 2.60"], [2217,"28/02/2006"," 6.70"," 14.50"," -1.10"," 59.80"," 91.70"," 21.00","None"," 0.60"," 2.90","None"," 0.00"," 1.60"], [2218,"01/03/2006"," 7.50"," 14.50"," 1.50"," 62.70"," 93.40"," 24.40","None"," 0.80"," 3.50","None"," 0.00"," 1.70"], [2219,"02/03/2006"," 9.20"," 18.10"," -0.40"," 49.90"," 94.90"," 14.30","None"," 0.70"," 3.10","None"," 0.00"," 2.00"], [2220,"03/03/2006"," 9.80"," 16.10"," 3.40"," 49.80"," 78.90"," 30.40","None"," 1.20"," 4.20","None"," 0.00"," 2.00"], [2221,"04/03/2006"," 12.90"," 18.90"," 5.30"," 47.70"," 81.70"," 31.00","None"," 1.30"," 6.80","None"," 0.00"," 2.20"], [2222,"05/03/2006"," 8.80"," 10.50"," 6.40"," 41.60"," 64.00"," 26.60","None"," 3.40"," 10.50","None"," 0.50"," 2.90"], [2223,"06/03/2006"," 10.60"," 14.40"," 7.20"," 31.00"," 38.50"," 25.00","None"," 3.50"," 9.70","None"," 0.00"," 3.90"], [2224,"07/03/2006"," 12.70"," 20.20"," 2.50"," 39.40"," 60.30"," 24.80","None"," 1.10"," 4.90","None"," 0.00"," 2.60"], [2225,"08/03/2006"," 17.90"," 24.40"," 12.40"," 42.40"," 59.30"," 25.10","None"," 1.40"," 4.30","None"," 0.00"," 3.40"], [2226,"09/03/2006"," 16.90"," 26.30"," 7.20"," 45.00"," 86.70"," 15.20","None"," 1.30"," 5.40","None"," 0.00"," 3.40"], [2227,"10/03/2006"," 15.10"," 20.10"," 10.80"," 35.80"," 52.50"," 21.80","None"," 2.20"," 5.20","None"," 0.00"," 3.80"], [2228,"11/03/2006"," 16.60"," 21.60"," 11.80"," 37.00"," 45.40"," 29.70","None"," 2.50"," 7.00","None"," 0.00"," 4.00"], [2229,"12/03/2006"," 18.00"," 23.20"," 12.40"," 36.70"," 51.30"," 26.40","None"," 1.80"," 5.70","None"," 0.00"," 3.80"], [2230,"13/03/2006"," 13.60"," 21.30"," 6.00"," 58.50"," 85.80"," 33.30","None"," 0.90"," 4.10","None"," 0.00"," 2.60"], [2231,"14/03/2006"," 12.90"," 19.20"," 6.40"," 69.00"," 92.60"," 40.00","None"," 0.80"," 4.00","None"," 0.00"," 2.10"], [2232,"15/03/2006"," 12.40"," 23.00"," 3.20"," 60.00"," 94.20"," 17.80","None"," 0.80"," 4.30","None"," 0.00"," 2.70"], [2233,"16/03/2006"," 14.40"," 25.00"," 5.00"," 56.60"," 90.30"," 17.00","None"," 0.90"," 4.50","None"," 0.00"," 3.00"], [2234,"17/03/2006"," 12.60"," 16.30"," 10.60"," 72.00"," 87.80"," 46.90","None"," 1.10"," 4.00","None"," 0.00"," 1.60"], [2235,"18/03/2006"," 12.00"," 14.90"," 8.70"," 77.10"," 90.90"," 51.40","None"," 1.10"," 4.80","None"," 0.30"," 1.40"], [2236,"19/03/2006"," 12.80"," 19.80"," 6.10"," 67.60"," 94.60"," 24.30","None"," 0.80"," 3.90","None"," 0.80"," 2.30"], [2237,"20/03/2006"," 12.00"," 18.70"," 6.30"," 66.80"," 93.00"," 30.20","None"," 1.10"," 6.20","None"," 0.00"," 2.10"], [2238,"21/03/2006"," 12.40"," 18.80"," 6.30"," 57.90"," 92.20"," 29.00","None"," 0.90"," 3.60","None"," 0.00"," 2.30"], [2239,"22/03/2006"," 13.70"," 18.30"," 7.90"," 42.20"," 61.00"," 27.00","None"," 1.50"," 4.50","None"," 0.00"," 3.10"], [2240,"23/03/2006"," 14.00"," 21.70"," 7.60"," 51.70"," 74.90"," 30.60","None"," 0.70"," 3.20","None"," 0.00"," 2.40"], [2241,"24/03/2006"," 16.90"," 22.90"," 10.20"," 44.10"," 69.70"," 22.30","None"," 1.30"," 5.10","None"," 0.00"," 3.30"], [2242,"25/03/2006"," 17.40"," 25.10"," 10.70"," 46.60"," 71.10"," 22.00","None"," 0.80"," 3.30","None"," 0.00"," 3.30"], [2243,"26/03/2006"," 16.80"," 26.70"," 6.90"," 46.80"," 87.00"," 16.90","None"," 0.90"," 4.90","None"," 0.00"," 3.50"], [2244,"27/03/2006"," 19.30"," 29.30"," 7.30"," 40.70"," 83.50"," 13.80","None"," 1.00"," 5.10","None"," 0.00"," 3.50"], [2245,"28/03/2006"," 18.40"," 25.00"," 10.40"," 36.90"," 68.00"," 18.30","None"," 1.60"," 5.10","None"," 0.00"," 4.20"], [2246,"29/03/2006"," 16.20"," 25.10"," 7.70"," 43.30"," 73.20"," 18.50","None"," 0.80"," 4.20","None"," 0.00"," 3.20"], [2247,"30/03/2006"," 19.00"," 26.20"," 12.50"," 42.10"," 63.90"," 21.50","None"," 0.80"," 4.30","None"," 0.00"," 3.20"], [2248,"31/03/2006"," 19.10"," 28.80"," 11.10"," 40.00"," 57.90"," 21.00","None"," 0.80"," 4.40","None"," 0.00"," 3.50"], [2249,"01/04/2006"," 20.70"," 30.20"," 9.80"," 39.60"," 77.20"," 16.80","None"," 0.90"," 4.00","None"," 0.00"," 3.80"], [2250,"02/04/2006"," 19.70"," 27.10"," 11.70"," 44.50"," 82.60"," 23.20","None"," 1.20"," 4.10","None"," 0.00"," 3.90"], [2251,"03/04/2006"," 16.60"," 25.10"," 9.60"," 53.60"," 89.80"," 23.00","None"," 0.90"," 4.10","None"," 0.00"," 3.30"], [2252,"04/04/2006"," 16.70"," 25.80"," 9.20"," 56.20"," 87.00"," 21.40","None"," 1.00"," 4.90","None"," 0.00"," 3.70"], [2253,"05/04/2006"," 17.80"," 24.40"," 10.30"," 42.20"," 90.40"," 19.30","None"," 1.10"," 3.70","None"," 0.00"," 3.50"], [2254,"06/04/2006"," 16.70"," 22.80"," 9.30"," 49.10"," 79.80"," 28.40","None"," 1.00"," 4.50","None"," 0.00"," 3.10"], [2255,"07/04/2006"," 16.20"," 22.80"," 9.60"," 53.20"," 83.60"," 28.60","None"," 0.40"," 2.70","None"," 0.00"," 2.60"], [2256,"08/04/2006"," 15.70"," 24.00"," 7.60"," 55.90"," 89.00"," 28.30","None"," 0.80"," 4.40","None"," 0.00"," 3.40"], [2257,"09/04/2006"," 15.50"," 23.70"," 6.10"," 57.30"," 93.40"," 27.20","None"," 0.70"," 3.50","None"," 0.00"," 3.00"], [2258,"10/04/2006"," 18.30"," 26.80"," 11.30"," 54.30"," 89.20"," 18.10","None"," 1.10"," 5.10","None"," 0.00"," 3.90"], [2259,"11/04/2006"," 14.80"," 19.20"," 11.00"," 58.70"," 88.90"," 44.20","None"," 1.00"," 4.10","None"," 0.00"," 2.70"], [2260,"12/04/2006"," 15.90"," 22.50"," 10.20"," 63.70"," 89.00"," 29.50","None"," 0.70"," 5.50","None"," 0.10"," 2.60"], [2261,"13/04/2006"," 15.40"," 22.90"," 8.00"," 65.50"," 93.70"," 33.50","None"," 0.80"," 4.00","None"," 0.00"," 3.40"], [2262,"14/04/2006"," 15.10"," 23.50"," 7.50"," 57.70"," 93.40"," 22.90","None"," 0.70"," 3.80","None"," 0.00"," 3.10"], [2263,"15/04/2006"," 16.70"," 22.80"," 11.70"," 60.20"," 85.60"," 39.30","None"," 0.70"," 4.60","None"," 0.80"," 2.40"], [2264,"16/04/2006"," 16.50"," 23.60"," 8.70"," 53.90"," 90.50"," 27.20","None"," 0.60"," 3.40","None"," 0.00"," 2.70"], [2265,"17/04/2006"," 13.90"," 18.60"," 11.20"," 66.80"," 92.70"," 39.40","None"," 0.80"," 5.30","None"," 2.70"," 2.10"], [2266,"18/04/2006"," 14.80"," 20.20"," 9.10"," 59.50"," 87.90"," 34.70","None"," 0.80"," 3.50","None"," 0.00"," 3.10"], [2267,"19/04/2006"," 15.40"," 22.70"," 8.70"," 61.50"," 93.30"," 27.70","None"," 0.80"," 4.00","None"," 0.00"," 3.20"], [2268,"20/04/2006"," 17.30"," 25.90"," 9.40"," 56.30"," 92.00"," 17.60","None"," 0.80"," 5.50","None"," 0.00"," 3.80"], [2269,"21/04/2006"," 16.70"," 24.60"," 8.00"," 57.70"," 92.70"," 23.50","None"," 1.00"," 5.00","None"," 0.00"," 3.80"], [2270,"22/04/2006"," 15.70"," 19.90"," 14.00"," 74.60"," 93.10"," 48.60","None"," 0.90"," 4.80","None"," 5.70"," 2.00"], [2271,"23/04/2006"," 17.40"," 23.70"," 13.70"," 58.00"," 89.60"," 37.50","None"," 1.60"," 4.70","None"," 0.20"," 3.60"], [2272,"24/04/2006"," 18.10"," 23.50"," 13.00"," 46.70"," 64.60"," 32.00","None"," 1.60"," 4.20","None"," 0.00"," 4.30"], [2273,"25/04/2006"," 18.70"," 25.00"," 13.70"," 38.40"," 62.30"," 21.40","None"," 2.00"," 5.60","None"," 0.00"," 5.20"], [2274,"26/04/2006"," 19.00"," 26.90"," 11.90"," 41.30"," 81.30"," 21.10","None"," 0.70"," 4.10","None"," 0.00"," 4.20"], [2275,"27/04/2006"," 19.90"," 30.50"," 10.00"," 52.10"," 90.50"," 13.70","None"," 0.80"," 5.20","None"," 0.20"," 4.40"], [2276,"28/04/2006"," 16.40"," 23.30"," 12.90"," 72.60"," 92.40"," 34.80","None"," 0.80"," 6.50","None"," 12.70"," 3.30"], [2277,"29/04/2006"," 16.50"," 23.10"," 10.10"," 66.60"," 93.10"," 30.70","None"," 0.60"," 2.90","None"," 0.10"," 3.80"], [2278,"30/04/2006"," 17.70"," 25.40"," 10.10"," 63.20"," 92.70"," 22.00","None"," 0.70"," 4.10","None"," 0.00"," 4.10"], [2279,"01/05/2006"," 18.30"," 26.00"," 11.90"," 57.50"," 92.80"," 23.60","None"," 0.60"," 3.30","None"," 0.00"," 4.10"], [2280,"02/05/2006"," 19.00"," 26.50"," 9.60"," 52.30"," 88.90"," 21.80","None"," 1.10"," 4.60","None"," 2.70"," 4.50"], [2281,"03/05/2006"," 16.00"," 17.50"," 14.90"," 76.30"," 92.40"," 66.30","None"," 1.50"," 5.50","None"," 18.00"," 1.60"], [2282,"04/05/2006"," 15.30"," 17.50"," 13.70"," 66.60"," 89.60"," 50.90","None"," 0.90"," 4.30","None"," 4.80"," 1.90"], [2283,"05/05/2006"," 15.30"," 18.70"," 12.20"," 80.00"," 92.00"," 57.40","None"," 0.60"," 2.60","None"," 4.50"," 1.50"], [2284,"06/05/2006"," 17.10"," 23.70"," 9.90"," 64.40"," 93.10"," 36.40","None"," 0.70"," 3.40","None"," 0.00"," 3.80"], [2285,"07/05/2006"," 18.40"," 24.10"," 13.90"," 65.90"," 92.40"," 31.50","None"," 0.70"," 3.60","None"," 0.00"," 3.90"], [2286,"08/05/2006"," 20.00"," 27.30"," 12.10"," 51.60"," 92.40"," 19.00","None"," 0.60"," 2.80","None"," 0.00"," 4.00"], [2287,"09/05/2006"," 17.50"," 21.20"," 13.80"," 61.80"," 85.40"," 37.70","None"," 0.90"," 3.50","None"," 0.00"," 3.20"], [2288,"10/05/2006"," 18.30"," 24.30"," 13.60"," 62.80"," 90.80"," 34.90","None"," 0.80"," 3.60","None"," 0.00"," 3.60"], [2289,"11/05/2006"," 17.00"," 24.30"," 11.00"," 57.00"," 90.10"," 22.60","None"," 0.70"," 4.10","None"," 0.20"," 3.20"], [2290,"12/05/2006"," 18.90"," 26.50"," 12.10"," 53.50"," 88.50"," 27.70","None"," 0.70"," 3.50","None"," 0.10"," 4.10"], [2291,"13/05/2006"," 19.60"," 27.20"," 13.00"," 61.10"," 89.90"," 31.40","None"," 0.70"," 3.20","None"," 0.00"," 4.20"], [2292,"14/05/2006"," 20.70"," 27.20"," 14.80"," 57.20"," 89.80"," 25.30","None"," 0.80"," 4.10","None"," 0.00"," 4.50"], [2293,"15/05/2006"," 21.50"," 30.10"," 13.60"," 58.80"," 92.30"," 26.50","None"," 0.70"," 3.50","None"," 0.00"," 4.50"], [2294,"16/05/2006"," 22.70"," 30.50"," 15.40"," 58.20"," 91.00"," 30.50","None"," 0.80"," 3.30","None"," 0.00"," 4.50"], [2295,"17/05/2006"," 24.70"," 33.90"," 16.50"," 54.70"," 90.40"," 25.50","None"," 0.80"," 4.10","None"," 0.00"," 3.60"], [2296,"18/05/2006"," 27.40"," 37.20"," 16.40"," 41.30"," 85.90"," 17.70","None"," 0.90"," 4.80","None"," 0.00"," 6.10"], [2297,"19/05/2006"," 24.20"," 29.50"," 17.70"," 48.30"," 88.90"," 30.00","None"," 1.00"," 3.40","None"," 0.00"," 6.10"], [2298,"20/05/2006"," 23.10"," 30.80"," 15.30"," 48.30"," 92.90"," 13.50","None"," 0.60"," 3.20","None"," 0.00"," 3.50"], [2299,"21/05/2006"," 22.20"," 31.10"," 13.00"," 47.90"," 84.10"," 22.00","None"," 0.90"," 3.70","None"," 0.00"," 6.40"], [2300,"22/05/2006"," 21.90"," 28.10"," 14.40"," 40.20"," 90.50"," 14.40","None"," 0.80"," 4.10","None"," 0.00"," 4.80"], [2301,"23/05/2006"," 19.80"," 27.30"," 13.50"," 45.70"," 90.50"," 22.30","None"," 0.80"," 5.80","None"," 6.90"," 4.90"], [2302,"24/05/2006"," 17.70"," 24.70"," 11.60"," 57.90"," 93.10"," 24.10","None"," 0.70"," 3.40","None"," 0.10"," 5.60"], [2303,"25/05/2006"," 17.30"," 24.50"," 9.40"," 49.50"," 93.70"," 18.80","None"," 0.70"," 3.90","None"," 0.00"," 4.70"], [2304,"26/05/2006"," 20.00"," 25.40"," 15.50"," 45.30"," 77.20"," 23.70","None"," 1.20"," 5.20","None"," 0.10"," 5.80"], [2305,"27/05/2006"," 20.80"," 28.40"," 13.00"," 50.90"," 86.00"," 24.20","None"," 1.00"," 4.30","None"," 0.00"," 5.90"], [2306,"28/05/2006"," 23.90"," 32.00"," 15.90"," 47.40"," 82.80"," 23.50","None"," 0.70"," 3.30","None"," 0.00"," 6.70"], [2307,"29/05/2006"," 24.50"," 34.90"," 15.10"," 52.70"," 81.90"," 22.20","None"," 0.70"," 5.40","None"," 1.30"," 5.90"], [2308,"30/05/2006"," 21.50"," 29.50"," 17.80"," 78.30"," 98.20"," 45.40","None"," 0.70"," 3.60","None"," 5.20"," 4.40"], [2309,"31/05/2006"," 15.60"," 19.10"," 13.50"," 95.00"," 98.90"," 89.20","None"," 0.60"," 4.90","None"," 30.90"," 1.60"], [2310,"01/06/2006"," 16.30"," 22.10"," 11.20"," 72.00"," 98.10"," 40.70","None"," 0.70"," 3.50","None"," 4.30"," 3.90"], [2311,"02/06/2006"," 19.50"," 31.10"," 10.10"," 61.50"," 99.90"," 19.80","None"," 0.70"," 4.70","None"," 0.00"," 6.80"], [2312,"03/06/2006"," 16.50"," 22.90"," 11.60"," 71.30"," 95.80"," 41.10","None"," 0.60"," 2.90","None"," 2.10"," 4.10"], [2313,"04/06/2006"," 18.60"," 27.20"," 9.60"," 55.90"," 99.90"," 20.20","None"," 0.50"," 3.10","None"," 0.00"," 6.50"], [2314,"05/06/2006"," 20.10"," 31.10"," 8.10"," 51.50"," 98.70"," 15.20","None"," 0.50"," 3.10","None"," 0.00"," 6.60"], [2315,"06/06/2006"," 20.40"," 29.00"," 9.40"," 47.80"," 97.20"," 15.30","None"," 0.80"," 3.40","None"," 0.00"," 6.70"], [2316,"07/06/2006"," 22.80"," 32.30"," 12.00"," 36.90"," 76.50"," 14.30","None"," 0.70"," 3.10","None"," 0.00"," 6.70"], [2317,"08/06/2006"," 22.20"," 30.30"," 14.20"," 42.60"," 68.10"," 22.40","None"," 0.50"," 2.60","None"," 0.00"," 4.10"], [2318,"09/06/2006"," 21.60"," 26.30"," 14.70"," 52.80"," 88.20"," 27.50","None"," 0.80"," 4.60","None"," 0.10"," 4.00"], [2319,"10/06/2006"," 22.20"," 28.80"," 15.40"," 51.50"," 88.70"," 25.10","None"," 0.90"," 3.30","None"," 0.00"," 6.30"], [2320,"11/06/2006"," 21.40"," 28.20"," 13.80"," 49.80"," 92.20"," 26.00","None"," 1.10"," 4.20","None"," 0.00"," 7.00"], [2321,"12/06/2006"," 20.70"," 26.50"," 13.20"," 39.10"," 66.00"," 22.20","None"," 1.00"," 4.60","None"," 0.00"," 4.70"], [2322,"13/06/2006"," 22.00"," 29.20"," 15.30"," 45.30"," 78.60"," 16.70","None"," 1.20"," 4.60","None"," 0.00"," 6.90"], [2323,"14/06/2006"," 23.10"," 30.00"," 17.30"," 52.70"," 74.20"," 35.50","None"," 0.90"," 4.00","None"," 0.00"," 6.70"], [2324,"15/06/2006"," 23.60"," 29.60"," 18.70"," 61.70"," 88.10"," 37.40","None"," 0.80"," 4.00","None"," 0.00"," 5.80"], [2325,"16/06/2006"," 23.60"," 31.00"," 16.70"," 56.90"," 90.90"," 29.30","None"," 0.60"," 2.80","None"," 0.00"," 5.20"], [2326,"17/06/2006"," 22.40"," 28.00"," 16.70"," 55.20"," 82.10"," 31.30","None"," 0.50"," 2.60","None"," 0.30"," 4.60"], [2327,"18/06/2006"," 22.70"," 29.90"," 15.30"," 59.00"," 89.90"," 31.10","None"," 0.70"," 3.80","None"," 0.00"," 6.50"], [2328,"19/06/2006"," 23.80"," 30.80"," 16.70"," 59.80"," 91.70"," 26.80","None"," 0.70"," 3.40","None"," 0.00"," 5.80"], [2329,"20/06/2006"," 24.50"," 33.10"," 18.10"," 62.10"," 88.80"," 29.20","None"," 0.60"," 2.90","None"," 0.00"," 6.00"], [2330,"21/06/2006"," 26.80"," 35.00"," 17.80"," 50.70"," 91.60"," 22.00","None"," 0.60"," 3.20","None"," 0.00"," 7.30"], [2331,"22/06/2006"," 27.30"," 36.70"," 18.90"," 47.80"," 84.70"," 18.90","None"," 0.60"," 2.70","None"," 0.00"," 7.40"], [2332,"23/06/2006"," 25.80"," 34.00"," 17.20"," 48.10"," 75.30"," 23.80","None"," 0.70"," 3.30","None"," 0.00"," 7.00"], [2333,"24/06/2006"," 26.10"," 35.10"," 17.20"," 49.50"," 90.10"," 21.40","None"," 0.60"," 3.10","None"," 0.00"," 6.60"], [2334,"25/06/2006"," 26.40"," 33.40"," 18.90"," 46.10"," 71.10"," 25.40","None"," 0.70"," 3.30","None"," 0.00"," 7.30"], [2335,"26/06/2006"," 24.90"," 32.40"," 18.00"," 57.30"," 89.70"," 29.40","None"," 0.90"," 4.30","None"," 0.00"," 7.20"], [2336,"27/06/2006"," 24.70"," 32.20"," 17.00"," 56.20"," 90.90"," 28.80","None"," 0.70"," 3.50","None"," 0.00"," 6.80"], [2337,"28/06/2006"," 25.90"," 32.80"," 19.90"," 54.00"," 84.70"," 27.80","None"," 0.80"," 3.60","None"," 0.10"," 7.00"], [2338,"29/06/2006"," 26.20"," 34.00"," 18.60"," 50.50"," 87.50"," 26.10","None"," 0.80"," 4.20","None"," 0.00"," 7.50"], [2339,"30/06/2006"," 25.40"," 33.00"," 17.30"," 53.30"," 88.70"," 26.60","None"," 0.90"," 3.70","None"," 0.00"," 7.40"], [2340,"01/07/2006"," 25.10"," 34.00"," 15.80"," 47.90"," 90.40"," 19.40","None"," 0.70"," 3.60","None"," 0.00"," 6.80"], [2341,"02/07/2006"," 26.60"," 36.20"," 16.10"," 41.80"," 80.00"," 19.90","None"," 0.80"," 4.50","None"," 0.00"," 7.30"], [2342,"03/07/2006"," 27.10"," 36.50"," 15.70"," 39.00"," 80.70"," 15.40","None"," 0.60"," 3.70","None"," 0.00"," 7.40"], [2343,"04/07/2006"," 26.60"," 35.30"," 15.60"," 45.00"," 71.80"," 25.80","None"," 1.00"," 3.10","None"," 0.00"," 7.30"], [2344,"05/07/2006"," 27.00"," 36.00"," 17.80"," 42.20"," 86.90"," 14.30","None"," 0.70"," 3.60","None"," 0.00"," 7.60"], [2345,"06/07/2006"," 25.90"," 33.60"," 17.80"," 53.50"," 78.10"," 32.50","None"," 0.90"," 3.80","None"," 0.00"," 7.30"], [2346,"07/07/2006"," 25.60"," 31.90"," 19.20"," 61.20"," 89.60"," 36.00","None"," 0.90"," 3.70","None"," 0.00"," 7.10"], [2347,"08/07/2006"," 25.30"," 32.40"," 18.00"," 55.60"," 88.50"," 29.00","None"," 0.80"," 4.20","None"," 0.00"," 7.10"], [2348,"09/07/2006"," 27.10"," 36.70"," 17.00"," 42.50"," 81.40"," 18.50","None"," 0.70"," 2.80","None"," 0.00"," 7.40"], [2349,"10/07/2006"," 27.90"," 38.40"," 17.60"," 35.60"," 59.00"," 17.10","None"," 0.60"," 2.60","None"," 0.00"," 7.30"], [2350,"11/07/2006"," 26.90"," 36.70"," 17.20"," 38.40"," 56.00"," 21.10","None"," 0.80"," 3.40","None"," 0.00"," 6.20"], [2351,"12/07/2006"," 27.00"," 34.50"," 19.70"," 46.40"," 70.20"," 27.60","None"," 0.80"," 3.60","None"," 0.00"," 6.50"], [2352,"13/07/2006"," 26.40"," 33.90"," 16.90"," 48.80"," 79.50"," 30.30","None"," 0.90"," 4.10","None"," 0.00"," 7.10"], [2353,"14/07/2006"," 26.70"," 33.50"," 18.80"," 49.20"," 86.20"," 25.60","None"," 1.00"," 4.50","None"," 0.00"," 7.20"], [2354,"15/07/2006"," 26.90"," 34.10"," 18.10"," 46.10"," 70.90"," 28.50","None"," 0.90"," 3.90","None"," 0.00"," 7.20"], [2355,"16/07/2006"," 27.10"," 34.30"," 19.30"," 51.00"," 81.80"," 27.10","None"," 0.70"," 3.90","None"," 0.00"," 7.20"], [2356,"17/07/2006"," 27.30"," 34.60"," 18.80"," 48.80"," 88.70"," 26.30","None"," 0.90"," 3.90","None"," 0.00"," 7.40"], [2357,"18/07/2006"," 27.40"," 33.90"," 20.40"," 45.30"," 66.90"," 32.00","None"," 0.90"," 3.90","None"," 0.00"," 6.40"], [2358,"19/07/2006"," 26.90"," 33.90"," 21.10"," 47.00"," 65.90"," 27.30","None"," 0.80"," 3.50","None"," 0.30"," 6.10"], [2359,"20/07/2006"," 26.90"," 35.70"," 17.90"," 47.70"," 84.40"," 22.60","None"," 1.00"," 4.20","None"," 0.00"," 7.60"], [2360,"21/07/2006"," 27.10"," 36.40"," 17.90"," 52.80"," 84.80"," 28.20","None"," 0.70"," 2.90","None"," 0.00"," 7.40"], [2361,"22/07/2006"," 29.50"," 39.90"," 18.00"," 45.40"," 85.90"," 15.10","None"," 0.60"," 3.10","None"," 0.00"," 7.50"], [2362,"23/07/2006"," 27.50"," 36.00"," 19.10"," 55.40"," 89.60"," 32.00","None"," 0.80"," 4.10","None"," 0.00"," 7.50"], [2363,"24/07/2006"," 27.50"," 36.10"," 19.20"," 49.60"," 91.70"," 21.40","None"," 0.70"," 3.10","None"," 0.00"," 7.20"], [2364,"25/07/2006"," 27.00"," 37.50"," 17.30"," 41.80"," 86.90"," 13.80","None"," 1.00"," 4.50","None"," 0.00"," 7.70"], [2365,"26/07/2006"," 27.00"," 36.10"," 16.50"," 47.10"," 85.20"," 22.80","None"," 0.70"," 3.70","None"," 0.00"," 7.20"], [2366,"27/07/2006"," 25.80"," 35.30"," 20.00"," 69.40"," 90.80"," 29.40","None"," 0.50"," 3.70","None"," 2.80"," 4.50"], [2367,"28/07/2006"," 26.70"," 35.70"," 17.70"," 56.00"," 92.40"," 11.20","None"," 0.60"," 4.00","None"," 0.00"," 7.10"], [2368,"29/07/2006"," 27.10"," 35.30"," 18.90"," 53.90"," 91.60"," 23.40","None"," 0.60"," 3.40","None"," 0.00"," 7.10"], [2369,"30/07/2006"," 27.90"," 37.80"," 17.70"," 44.70"," 86.80"," 15.00","None"," 0.60"," 3.90","None"," 0.00"," 7.10"], [2370,"31/07/2006"," 29.60"," 41.00"," 18.20"," 39.60"," 78.30"," 11.70","None"," 0.70"," 4.70","None"," 0.00"," 7.40"], [2371,"01/08/2006"," 29.30"," 38.80"," 20.40"," 45.10"," 81.20"," 18.90","None"," 0.70"," 3.90","None"," 0.00"," 7.50"], [2372,"02/08/2006"," 27.90"," 35.80"," 19.50"," 55.20"," 86.60"," 29.20","None"," 0.60"," 3.20","None"," 0.00"," 7.20"], [2373,"03/08/2006"," 28.90"," 37.60"," 20.90"," 54.60"," 91.70"," 19.70","None"," 0.70"," 3.90","None"," 0.00"," 6.30"], [2374,"04/08/2006"," 26.40"," 31.80"," 22.40"," 55.30"," 77.30"," 35.50","None"," 0.70"," 2.90","None"," 0.00"," 6.10"], [2375,"05/08/2006"," 27.60"," 34.70"," 23.40"," 58.60"," 82.90"," 28.50","None"," 1.00"," 4.10","None"," 0.00"," 7.30"], [2376,"06/08/2006"," 26.00"," 32.80"," 20.00"," 61.20"," 89.10"," 34.30","None"," 0.80"," 3.70","None"," 0.00"," 6.80"], [2377,"07/08/2006"," 26.00"," 32.20"," 19.30"," 54.40"," 90.60"," 32.20","None"," 0.70"," 3.50","None"," 0.00"," 6.60"], [2378,"08/08/2006"," 23.40"," 29.40"," 18.90"," 63.80"," 91.20"," 29.40","None"," 0.70"," 6.00","None"," 0.60"," 4.70"], [2379,"09/08/2006"," 24.20"," 32.10"," 17.20"," 58.20"," 92.40"," 22.20","None"," 0.70"," 3.80","None"," 0.00"," 6.40"], [2380,"10/08/2006"," 25.30"," 33.60"," 17.30"," 49.80"," 87.20"," 23.40","None"," 0.60"," 3.20","None"," 0.00"," 6.40"], [2381,"11/08/2006"," 25.50"," 34.40"," 16.40"," 46.90"," 71.60"," 20.80","None"," 0.60"," 3.70","None"," 0.00"," 6.30"], [2382,"12/08/2006"," 27.80"," 39.20"," 17.20"," 49.10"," 80.80"," 13.20","None"," 0.80"," 5.40","None"," 0.00"," 6.70"], [2383,"13/08/2006"," 25.70"," 29.80"," 21.60"," 57.00"," 80.00"," 35.70","None"," 0.80"," 4.50","None"," 0.00"," 6.20"], [2384,"14/08/2006"," 25.30"," 32.90"," 18.30"," 61.90"," 90.30"," 27.70","None"," 1.00"," 4.20","None"," 0.00"," 6.40"], [2385,"15/08/2006"," 26.40"," 33.60"," 20.10"," 47.40"," 89.70"," 13.30","None"," 1.00"," 4.60","None"," 0.00"," 6.50"], [2386,"16/08/2006"," 24.70"," 31.90"," 17.40"," 33.90"," 61.00"," 19.90","None"," 1.40"," 6.50","None"," 0.00"," 6.60"], [2387,"17/08/2006"," 20.40"," 27.50"," 15.90"," 58.00"," 83.30"," 33.20","None"," 0.50"," 5.30","None"," 0.30"," 3.30"], [2388,"18/08/2006"," 21.70"," 29.20"," 13.80"," 59.60"," 89.10"," 27.30","None"," 0.80"," 3.90","None"," 0.00"," 5.60"], [2389,"19/08/2006"," 23.80"," 31.10"," 15.60"," 42.30"," 77.40"," 19.60","None"," 0.70"," 3.40","None"," 0.00"," 6.00"], [2390,"20/08/2006"," 24.20"," 32.70"," 15.80"," 57.60"," 84.70"," 26.20","None"," 0.70"," 3.60","None"," 0.00"," 6.00"], [2391,"21/08/2006"," 23.80"," 30.80"," 16.30"," 53.10"," 90.90"," 24.40","None"," 0.70"," 3.60","None"," 0.00"," 5.90"], [2392,"22/08/2006"," 23.30"," 31.50"," 14.40"," 53.60"," 88.00"," 25.60","None"," 0.60"," 2.90","None"," 0.00"," 5.60"], [2393,"23/08/2006"," 24.30"," 34.20"," 14.90"," 55.20"," 92.00"," 17.80","None"," 0.50"," 3.80","None"," 0.00"," 5.60"], [2394,"24/08/2006"," 25.10"," 34.10"," 16.70"," 57.20"," 85.20"," 29.40","None"," 0.60"," 2.70","None"," 0.00"," 6.00"], [2395,"25/08/2006"," 25.50"," 32.40"," 19.20"," 58.30"," 87.20"," 27.80","None"," 0.50"," 2.90","None"," 0.20"," 5.80"], [2396,"26/08/2006"," 25.20"," 32.40"," 19.30"," 62.90"," 87.50"," 37.20","None"," 0.50"," 3.00","None"," 0.00"," 5.80"], [2397,"27/08/2006"," 25.30"," 32.60"," 20.10"," 58.50"," 91.00"," 28.60","None"," 0.60"," 3.20","None"," 0.00"," 6.30"], [2398,"28/08/2006"," 25.60"," 35.10"," 16.60"," 49.40"," 87.10"," 21.50","None"," 0.60"," 3.10","None"," 0.00"," 6.10"], [2399,"29/08/2006"," 26.70"," 36.80"," 17.30"," 49.00"," 76.30"," 23.20","None"," 0.70"," 3.60","None"," 0.00"," 6.20"], [2400,"30/08/2006"," 24.90"," 32.40"," 17.80"," 56.00"," 87.30"," 31.30","None"," 0.90"," 3.60","None"," 0.00"," 6.10"], [2401,"31/08/2006"," 24.40"," 30.60"," 18.60"," 59.30"," 84.40"," 34.00","None"," 0.60"," 3.30","None"," 0.00"," 5.10"], [2402,"01/09/2006"," 24.50"," 34.60"," 15.40"," 59.10"," 91.30"," 25.30","None"," 0.50"," 2.50","None"," 0.00"," 5.70"], [2403,"02/09/2006"," 24.80"," 34.00"," 16.60"," 61.50"," 92.40"," 27.30","None"," 0.50"," 2.40","None"," 0.00"," 4.60"], [2404,"03/09/2006"," 24.70"," 33.30"," 18.40"," 67.20"," 91.20"," 36.00","None"," 0.40"," 3.60","None"," 0.00"," 5.20"], [2405,"04/09/2006"," 24.60"," 32.70"," 17.50"," 64.70"," 91.60"," 29.60","None"," 0.50"," 3.00","None"," 0.00"," 5.80"], [2406,"05/09/2006"," 24.10"," 32.10"," 18.10"," 64.70"," 91.70"," 31.20","None"," 0.50"," 2.90","None"," 0.00"," 4.60"], [2407,"06/09/2006"," 24.90"," 32.90"," 18.90"," 57.80"," 87.50"," 22.50","None"," 0.60"," 2.90","None"," 0.00"," 5.50"], [2408,"07/09/2006"," 25.10"," 31.80"," 18.70"," 57.40"," 90.90"," 28.70","None"," 0.60"," 3.60","None"," 0.00"," 5.40"], [2409,"08/09/2006"," 25.00"," 33.40"," 16.70"," 55.10"," 84.80"," 26.30","None"," 0.50"," 3.20","None"," 0.00"," 5.50"], [2410,"09/09/2006"," 24.40"," 32.20"," 18.30"," 60.40"," 88.00"," 28.80","None"," 0.40"," 3.00","None"," 0.00"," 4.30"], [2411,"10/09/2006"," 24.30"," 31.70"," 18.10"," 64.70"," 90.50"," 32.10","None"," 0.60"," 2.80","None"," 0.00"," 5.10"], [2412,"11/09/2006"," 23.10"," 29.60"," 18.40"," 72.30"," 91.80"," 39.10","None"," 0.70"," 5.50","None"," 4.00"," 4.00"], [2413,"12/09/2006"," 18.90"," 21.10"," 17.00"," 86.10"," 92.00"," 64.80","None"," 0.20"," 2.20","None"," 7.00"," 1.60"], [2414,"13/09/2006"," 21.30"," 28.40"," 14.50"," 64.80"," 91.60"," 28.90","None"," 0.60"," 3.60","None"," 0.00"," 4.90"], [2415,"14/09/2006"," 19.00"," 23.50"," 14.30"," 64.10"," 90.00"," 39.90","None"," 1.10"," 6.50","None"," 6.00"," 3.50"], [2416,"15/09/2006"," 19.50"," 23.40"," 14.40"," 40.20"," 66.90"," 25.50","None"," 2.20"," 7.20","None"," 0.60"," 5.50"], [2417,"16/09/2006"," 19.90"," 26.00"," 13.10"," 44.00"," 79.10"," 23.30","None"," 1.30"," 4.80","None"," 0.00"," 5.20"], [2418,"17/09/2006"," 20.30"," 30.10"," 11.00"," 46.00"," 86.10"," 16.10","None"," 0.70"," 3.80","None"," 0.00"," 4.80"], [2419,"18/09/2006"," 21.80"," 31.60"," 12.60"," 51.00"," 84.50"," 19.20","None"," 0.40"," 3.10","None"," 0.00"," 4.50"], [2420,"19/09/2006"," 21.70"," 30.50"," 13.60"," 57.40"," 90.90"," 23.10","None"," 0.40"," 3.00","None"," 0.00"," 4.50"], [2421,"20/09/2006"," 20.60"," 28.30"," 12.60"," 58.70"," 86.80"," 25.60","None"," 0.50"," 4.90","None"," 0.00"," 3.90"], [2422,"21/09/2006"," 21.30"," 27.60"," 14.20"," 66.60"," 91.60"," 36.50","None"," 0.70"," 3.50","None"," 0.00"," 3.60"], [2423,"22/09/2006"," 22.70"," 28.20"," 18.20"," 61.80"," 89.90"," 28.70","None"," 0.40"," 3.00","None"," 0.00"," 3.70"], [2424,"23/09/2006"," 19.90"," 23.30"," 16.60"," 86.90"," 92.30"," 66.40","None"," 0.20"," 2.20","None"," 20.00"," 1.80"], [2425,"24/09/2006"," 20.40"," 26.10"," 14.20"," 54.90"," 91.60"," 29.90","None"," 0.60"," 2.90","None"," 0.00"," 4.00"], [2426,"25/09/2006"," 23.00"," 28.00"," 17.10"," 39.10"," 69.80"," 27.10","None"," 1.70"," 5.20","None"," 0.00"," 5.40"], [2427,"26/09/2006"," 21.20"," 29.10"," 15.00"," 51.90"," 90.20"," 17.20","None"," 0.70"," 4.00","None"," 0.00"," 4.50"], [2428,"27/09/2006"," 20.70"," 32.00"," 12.00"," 58.50"," 92.30"," 10.30","None"," 0.50"," 2.30","None"," 0.00"," 4.00"], [2429,"28/09/2006"," 21.80"," 29.90"," 14.70"," 63.00"," 91.10"," 26.60","None"," 0.40"," 3.30","None"," 0.00"," 3.50"], [2430,"29/09/2006"," 22.10"," 29.50"," 15.50"," 56.60"," 89.30"," 25.60","None"," 0.40"," 2.90","None"," 0.00"," 4.10"], [2431,"30/09/2006"," 21.90"," 30.30"," 14.60"," 59.90"," 90.40"," 24.10","None"," 0.40"," 2.50","None"," 0.00"," 3.90"], [2432,"01/10/2006"," 22.10"," 30.80"," 14.40"," 59.70"," 92.00"," 23.80","None"," 0.40"," 2.10","None"," 0.00"," 4.00"], [2433,"02/10/2006"," 22.80"," 32.80"," 14.70"," 56.90"," 89.60"," 23.40","None"," 0.40"," 2.60","None"," 0.00"," 3.80"], [2434,"03/10/2006"," 23.60"," 29.50"," 15.80"," 41.30"," 89.30"," 15.50","None"," 2.30"," 6.00","None"," 0.00"," 5.50"], [2435,"04/10/2006"," 20.40"," 23.90"," 17.50"," 34.70"," 46.10"," 27.00","None"," 2.00"," 5.10","None"," 0.00"," 4.30"], [2436,"05/10/2006"," 19.00"," 25.30"," 13.30"," 44.70"," 87.70"," 25.40","None"," 0.80"," 3.50","None"," 0.20"," 3.80"], [2437,"06/10/2006"," 17.80"," 26.20"," 10.80"," 61.20"," 93.00"," 18.20","None"," 0.50"," 3.00","None"," 0.00"," 3.30"], [2438,"07/10/2006"," 19.80"," 29.50"," 12.30"," 54.40"," 91.20"," 21.00","None"," 0.40"," 2.70","None"," 0.00"," 3.00"], [2439,"08/10/2006"," 19.40"," 28.00"," 12.40"," 54.90"," 86.60"," 27.60","None"," 0.60"," 3.50","None"," 0.00"," 3.40"], [2440,"09/10/2006"," 19.00"," 25.40"," 13.20"," 70.70"," 91.60"," 37.70","None"," 0.50"," 3.10","None"," 0.00"," 3.20"], [2441,"10/10/2006"," 19.30"," 25.50"," 14.70"," 71.20"," 92.40"," 36.90","None"," 0.50"," 2.80","None"," 0.00"," 3.10"], [2442,"11/10/2006"," 21.40"," 27.90"," 15.00"," 52.60"," 91.70"," 20.60","None"," 0.90"," 4.30","None"," 0.00"," 3.70"], [2443,"12/10/2006"," 18.90"," 24.70"," 11.50"," 49.50"," 86.70"," 21.00","None"," 0.80"," 4.30","None"," 0.00"," 3.30"], [2444,"13/10/2006"," 16.60"," 24.50"," 8.70"," 58.60"," 91.60"," 25.70","None"," 0.50"," 5.00","None"," 0.00"," 3.00"], [2445,"14/10/2006"," 17.70"," 24.10"," 11.20"," 65.40"," 90.80"," 36.80","None"," 0.60"," 2.80","None"," 0.00"," 2.70"], [2446,"15/10/2006"," 18.40"," 23.50"," 14.80"," 66.90"," 88.10"," 36.20","None"," 0.70"," 3.20","None"," 0.00"," 2.70"], [2447,"16/10/2006"," 18.40"," 23.40"," 14.60"," 67.70"," 91.20"," 38.50","None"," 0.90"," 4.20","None"," 0.00"," 2.40"], [2448,"17/10/2006"," 18.00"," 24.50"," 11.70"," 71.00"," 92.40"," 38.40","None"," 0.40"," 2.20","None"," 0.00"," 2.30"], [2449,"18/10/2006"," 18.40"," 23.10"," 14.20"," 72.90"," 90.90"," 45.30","None"," 0.70"," 7.00","None"," 0.30"," 2.70"], [2450,"19/10/2006"," 16.50"," 22.60"," 11.50"," 72.00"," 91.70"," 36.70","None"," 0.40"," 2.80","None"," 0.90"," 1.70"], [2451,"20/10/2006"," 16.90"," 24.10"," 11.70"," 77.50"," 92.40"," 35.20","None"," 0.30"," 2.60","None"," 1.00"," 1.80"], [2452,"21/10/2006"," 18.90"," 26.40"," 13.60"," 64.80"," 91.90"," 31.10","None"," 0.60"," 4.00","None"," 0.00"," 2.50"], [2453,"22/10/2006"," 18.60"," 27.00"," 10.60"," 61.00"," 90.80"," 25.10","None"," 0.50"," 3.00","None"," 0.00"," 2.50"], [2454,"23/10/2006"," 19.20"," 25.90"," 14.50"," 61.90"," 86.50"," 34.10","None"," 0.50"," 4.30","None"," 0.00"," 1.90"], [2455,"24/10/2006"," 19.70"," 27.70"," 13.50"," 59.20"," 87.90"," 29.50","None"," 0.60"," 3.40","None"," 0.00"," 2.90"], [2456,"25/10/2006"," 19.20"," 27.80"," 12.80"," 66.40"," 90.90"," 31.90","None"," 0.40"," 2.70","None"," 0.00"," 2.70"], [2457,"26/10/2006"," 17.80"," 21.70"," 14.30"," 73.00"," 91.70"," 45.30","None"," 0.30"," 2.10","None"," 0.30"," 1.50"], [2458,"27/10/2006"," 19.30"," 25.10"," 15.10"," 68.10"," 89.10"," 38.40","None"," 0.70"," 3.50","None"," 0.00"," 2.60"], [2459,"28/10/2006"," 19.00"," 27.80"," 12.60"," 68.70"," 92.40"," 32.80","None"," 0.50"," 2.60","None"," 0.00"," 2.40"], [2460,"29/10/2006"," 18.40"," 30.90"," 9.60"," 55.00"," 92.40"," 14.30","None"," 0.40"," 1.90","None"," 0.00"," 2.10"], [2461,"30/10/2006"," 17.40"," 29.80"," 7.80"," 45.10"," 82.40"," 11.20","None"," 0.40"," 2.00","None"," 0.00"," 1.90"], [2462,"31/10/2006"," 19.50"," 28.90"," 10.80"," 44.70"," 69.90"," 22.10","None"," 0.60"," 4.20","None"," 0.00"," 2.30"], [2463,"01/11/2006"," 18.40"," 27.10"," 11.10"," 58.80"," 87.80"," 25.30","None"," 0.40"," 2.10","None"," 0.00"," 2.00"], [2464,"02/11/2006"," 17.70"," 22.90"," 14.60"," 76.90"," 91.70"," 42.80","None"," 0.30"," 2.30","None"," 17.30"," 1.30"], [2465,"03/11/2006"," 14.90"," 16.20"," 12.90"," 89.60"," 91.70"," 86.00","None"," 0.40"," 2.20","None"," 17.20"," 0.80"], [2466,"04/11/2006"," 14.50"," 15.80"," 12.70"," 81.60"," 91.70"," 65.50","None"," 0.50"," 3.60","None"," 1.00"," 0.90"], [2467,"05/11/2006"," 14.80"," 17.10"," 11.90"," 80.30"," 91.70"," 61.80","None"," 0.20"," 1.70","None"," 0.00"," 1.00"], [2468,"06/11/2006"," 13.50"," 16.80"," 9.60"," 82.80"," 92.40"," 62.50","None"," 0.10"," 1.30","None"," 2.80"," 0.90"], [2469,"07/11/2006"," 15.70"," 17.90"," 13.40"," 84.40"," 91.70"," 70.70","None"," 1.50"," 4.60","None"," 4.70"," 1.10"], [2470,"08/11/2006"," 17.20"," 19.60"," 14.00"," 77.70"," 90.70"," 57.40","None"," 1.00"," 3.90","None"," 0.50"," 1.40"], [2471,"09/11/2006"," 14.70"," 20.10"," 10.00"," 70.80"," 92.40"," 37.20","None"," 0.60"," 3.20","None"," 0.00"," 1.60"], [2472,"10/11/2006"," 12.60"," 20.60"," 7.40"," 75.90"," 92.40"," 37.40","None"," 0.30"," 2.20","None"," 0.00"," 1.40"], [2473,"11/11/2006"," 11.90"," 21.00"," 5.90"," 72.00"," 92.40"," 32.90","None"," 0.30"," 2.30","None"," 0.00"," 1.30"], [2474,"12/11/2006"," 12.50"," 21.40"," 5.00"," 67.30"," 93.00"," 28.30","None"," 0.60"," 3.30","None"," 0.00"," 1.40"], [2475,"13/11/2006"," 12.20"," 19.80"," 6.80"," 71.80"," 92.30"," 33.80","None"," 0.30"," 1.70","None"," 0.00"," 1.20"], [2476,"14/11/2006"," 11.80"," 21.30"," 4.90"," 72.90"," 93.10"," 29.50","None"," 0.40"," 2.90","None"," 0.00"," 1.20"], [2477,"15/11/2006"," 11.40"," 19.30"," 6.80"," 80.70"," 92.40"," 40.60","None"," 0.30"," 2.20","None"," 0.00"," 1.10"], [2478,"16/11/2006"," 12.50"," 16.00"," 8.50"," 89.10"," 92.40"," 66.10","None"," 0.20"," 1.60","None"," 1.70"," 0.80"], [2479,"17/11/2006"," 12.30"," 17.70"," 6.10"," 67.40"," 91.80"," 27.10","None"," 0.70"," 4.50","None"," 2.70"," 1.20"], [2480,"18/11/2006"," 10.10"," 18.90"," 3.60"," 65.50"," 92.40"," 25.90","None"," 0.40"," 3.10","None"," 0.00"," 1.00"], [2481,"19/11/2006"," 11.00"," 20.30"," 4.20"," 73.70"," 93.10"," 35.90","None"," 0.40"," 2.20","None"," 0.00"," 1.00"], [2482,"20/11/2006"," 14.00"," 20.60"," 7.00"," 59.90"," 92.40"," 31.80","None"," 1.10"," 4.40","None"," 0.00"," 1.60"], [2483,"21/11/2006"," 15.00"," 18.50"," 11.00"," 50.90"," 63.60"," 41.30","None"," 2.10"," 6.70","None"," 0.00"," 2.20"], [2484,"22/11/2006"," 16.30"," 19.60"," 11.70"," 51.40"," 74.40"," 41.70","None"," 2.40"," 7.40","None"," 0.00"," 2.30"], [2485,"23/11/2006"," 13.60"," 20.10"," 8.30"," 61.80"," 88.50"," 34.90","None"," 1.00"," 5.10","None"," 0.00"," 1.40"], [2486,"24/11/2006"," 13.20"," 21.60"," 6.10"," 66.70"," 92.30"," 31.60","None"," 0.50"," 3.40","None"," 0.00"," 1.00"], [2487,"25/11/2006"," 14.90"," 21.70"," 11.50"," 68.20"," 88.30"," 36.20","None"," 0.40"," 1.80","None"," 0.00"," 1.00"], [2488,"26/11/2006"," 13.70"," 17.50"," 10.70"," 67.10"," 87.40"," 45.30","None"," 0.50"," 3.00","None"," 0.00"," 1.00"], [2489,"27/11/2006"," 11.20"," 18.50"," 6.20"," 70.10"," 93.10"," 34.80","None"," 0.30"," 1.80","None"," 0.00"," 0.80"], [2490,"28/11/2006"," 10.30"," 15.40"," 5.40"," 79.30"," 93.10"," 52.90","None"," 0.20"," 1.70","None"," 0.00"," 0.70"], [2491,"29/11/2006"," 12.80"," 17.80"," 8.70"," 67.20"," 84.90"," 43.60","None"," 0.50"," 2.90","None"," 0.10"," 0.90"], [2492,"30/11/2006"," 13.20"," 18.40"," 10.40"," 73.60"," 91.20"," 43.00","None"," 0.20"," 2.50","None"," 0.00"," 0.70"], [2493,"01/12/2006"," 12.50"," 14.90"," 11.00"," 85.50"," 92.60"," 73.40","None"," 0.20"," 1.50","None"," 0.10"," 0.50"], [2494,"02/12/2006"," 13.00"," 17.40"," 9.60"," 81.70"," 92.50"," 55.90","None"," 0.30"," 2.00","None"," 0.00"," 0.70"], [2495,"03/12/2006"," 12.30"," 18.00"," 7.70"," 66.90"," 93.10"," 34.30","None"," 0.60"," 4.30","None"," 0.00"," 1.00"], [2496,"04/12/2006"," 15.00"," 21.30"," 10.50"," 60.90"," 88.00"," 38.90","None"," 0.60"," 4.30","None"," 0.00"," 1.00"], [2497,"05/12/2006"," 13.10"," 20.90"," 7.10"," 69.40"," 93.00"," 34.70","None"," 0.60"," 7.40","None"," 2.30"," 0.80"], [2498,"06/12/2006"," 12.00"," 14.40"," 9.60"," 42.60"," 87.40"," 29.70","None"," 4.20"," 9.50","None"," 0.60"," 2.40"], [2499,"07/12/2006"," 12.00"," 15.80"," 6.40"," 50.40"," 66.80"," 37.40","None"," 1.20"," 5.90","None"," 0.00"," 1.20"], [2500,"08/12/2006"," 12.60"," 17.90"," 9.20"," 52.30"," 86.40"," 28.60","None"," 2.20"," 8.40","None"," 0.00"," 2.00"], [2501,"09/12/2006"," 9.00"," 12.90"," 3.40"," 45.00"," 69.40"," 35.20","None"," 1.30"," 5.10","None"," 0.00"," 1.00"], [2502,"10/12/2006"," 6.50"," 13.70"," 0.90"," 63.00"," 90.20"," 32.30","None"," 0.40"," 2.00","None"," 0.00"," 0.50"], [2503,"11/12/2006"," 6.90"," 12.10"," 0.40"," 72.40"," 94.10"," 46.10","None"," 0.20"," 1.80","None"," 0.00"," 0.40"], [2504,"12/12/2006"," 9.30"," 13.40"," 6.40"," 72.60"," 86.40"," 48.50","None"," 0.20"," 2.20","None"," 0.00"," 0.50"], [2505,"13/12/2006"," 8.60"," 13.50"," 4.10"," 71.50"," 92.30"," 41.50","None"," 0.70"," 2.90","None"," 0.00"," 0.70"], [2506,"14/12/2006"," 10.30"," 14.90"," 7.50"," 57.40"," 77.90"," 35.90","None"," 1.00"," 3.70","None"," 0.20"," 0.90"], [2507,"15/12/2006"," 10.30"," 14.80"," 7.10"," 70.10"," 86.40"," 47.90","None"," 0.50"," 2.50","None"," 0.10"," 0.60"], [2508,"16/12/2006"," 9.10"," 17.10"," 3.50"," 65.70"," 93.80"," 28.80","None"," 0.50"," 2.70","None"," 0.00"," 0.60"], [2509,"17/12/2006"," 8.50"," 17.40"," 1.60"," 60.80"," 92.50"," 25.50","None"," 0.40"," 3.10","None"," 0.00"," 0.50"], [2510,"18/12/2006"," 9.50"," 14.30"," 5.30"," 51.90"," 73.60"," 36.40","None"," 1.00"," 4.70","None"," 0.00"," 1.00"], [2511,"19/12/2006"," 6.20"," 11.60"," 0.30"," 48.10"," 73.20"," 31.60","None"," 0.90"," 3.70","None"," 0.00"," 0.60"], [2512,"20/12/2006"," 5.40"," 9.00"," -0.60"," 66.80"," 87.40"," 51.30","None"," 0.90"," 3.60","None"," 0.50"," 0.60"], [2513,"21/12/2006"," 7.70"," 14.10"," 1.30"," 48.20"," 72.90"," 24.40","None"," 0.90"," 3.80","None"," 0.10"," 0.70"], [2514,"22/12/2006"," 3.70"," 11.20"," -1.90"," 69.30"," 91.60"," 37.70","None"," 0.30"," 1.50","None"," 0.00"," 0.40"], [2515,"23/12/2006"," 7.50"," 11.50"," 4.30"," 72.80"," 90.00"," 46.80","None"," 0.80"," 3.90","None"," 0.30"," 0.70"], [2516,"24/12/2006"," 8.10"," 12.20"," 3.70"," 52.90"," 70.40"," 35.90","None"," 0.60"," 3.20","None"," 0.00"," 0.70"], [2517,"25/12/2006"," 6.20"," 14.60"," 0.00"," 59.20"," 88.50"," 27.20","None"," 1.10"," 1.60","None"," 0.00"," 1.10"], [2518,"26/12/2006"," 5.40"," 15.00"," -0.50"," 61.40"," 86.00"," 26.90","None"," 0.30"," 2.30","None"," 0.00"," 0.40"], [2519,"27/12/2006"," 5.00"," 14.40"," -1.40"," 65.40"," 93.00"," 28.70","None"," 0.30"," 2.40","None"," 0.00"," 0.50"], [2520,"28/12/2006"," 4.90"," 12.60"," -0.20"," 81.30"," 94.60"," 51.50","None"," 0.20"," 1.50","None"," 0.00"," 0.50"], [2521,"29/12/2006"," 7.50"," 15.80"," 2.20"," 69.50"," 93.70"," 28.00","None"," 0.30"," 1.70","None"," 0.00"," 0.30"], [2522,"30/12/2006"," 7.40"," 17.00"," 0.10"," 63.60"," 92.30"," 29.20","None"," 0.30"," 2.10","None"," 0.00"," 0.40"], [2523,"31/12/2006"," 9.80"," 18.10"," 4.40"," 68.80"," 91.80"," 37.20","None"," 0.40"," 2.10","None"," 0.00"," 0.60"], [2524,"01/01/2007"," 10.00"," 18.40"," 2.60"," 65.60"," 93.80"," 35.00","None"," 0.80"," 4.70","None"," 0.00"," 0.90"], [2525,"02/01/2007"," 10.90"," 18.20"," 4.90"," 56.30"," 80.50"," 27.40","None"," 0.90"," 3.50","None"," 0.00"," 0.90"], [2526,"03/01/2007"," 8.30"," 18.30"," 1.70"," 54.00"," 84.00"," 20.10","None"," 0.40"," 2.30","None"," 0.00"," 0.50"], [2527,"04/01/2007"," 9.80"," 21.50"," 0.30"," 49.80"," 90.10"," 13.00","None"," 0.70"," 4.50","None"," 0.00"," 1.00"], [2528,"05/01/2007"," 11.20"," 17.00"," 4.40"," 51.20"," 78.60"," 31.60","None"," 0.90"," 5.00","None"," 0.00"," 1.00"], [2529,"06/01/2007"," 7.80"," 17.00"," 1.10"," 68.10"," 93.60"," 32.80","None"," 0.40"," 1.90","None"," 0.00"," 0.60"], [2530,"07/01/2007"," 7.80"," 17.60"," 1.30"," 69.30"," 93.80"," 33.30","None"," 0.40"," 2.10","None"," 0.00"," 0.60"], [2531,"08/01/2007"," 9.30"," 15.90"," 3.10"," 65.00"," 91.60"," 37.60","None"," 0.80"," 4.60","None"," 0.00"," 0.90"], [2532,"09/01/2007"," 7.70"," 17.30"," 0.90"," 70.10"," 93.80"," 33.40","None"," 0.40"," 2.10","None"," 0.00"," 0.60"], [2533,"10/01/2007"," 7.10"," 17.90"," 0.20"," 68.60"," 93.80"," 30.20","None"," 0.20"," 1.20","None"," 0.00"," 0.70"], [2534,"11/01/2007"," 6.50"," 16.20"," 0.00"," 63.40"," 89.40"," 27.70","None"," 0.40"," 2.40","None"," 0.00"," 0.70"], [2535,"12/01/2007"," 6.80"," 18.20"," -0.20"," 62.40"," 93.10"," 23.10","None"," 0.40"," 2.30","None"," 0.00"," 0.70"], [2536,"13/01/2007"," 6.50"," 18.10"," -0.80"," 59.50"," 92.20"," 23.40","None"," 0.30"," 2.10","None"," 0.00"," 0.60"], [2537,"14/01/2007"," 8.00"," 18.00"," 0.60"," 62.80"," 89.60"," 24.10","None"," 0.40"," 2.70","None"," 0.00"," 0.80"], [2538,"15/01/2007"," 8.20"," 11.90"," 3.20"," 81.70"," 94.40"," 62.10","None"," 0.10"," 0.90","None"," 0.00"," 0.60"], [2539,"16/01/2007"," 8.00"," 17.00"," 2.30"," 72.80"," 94.60"," 31.70","None"," 0.30"," 2.20","None"," 0.00"," 0.70"], [2540,"17/01/2007"," 10.70"," 17.90"," 4.80"," 57.40"," 84.90"," 28.50","None"," 0.60"," 3.60","None"," 0.00"," 1.00"], [2541,"18/01/2007"," 10.80"," 19.80"," 2.70"," 56.20"," 90.00"," 26.60","None"," 0.70"," 3.30","None"," 0.00"," 1.10"], [2542,"19/01/2007"," 11.80"," 22.50"," 4.50"," 61.20"," 90.80"," 27.30","None"," 0.30"," 1.90","None"," 0.00"," 0.90"], [2543,"20/01/2007"," 11.40"," 22.80"," 3.80"," 58.60"," 92.20"," 24.30","None"," 0.40"," 2.40","None"," 0.00"," 1.00"], [2544,"21/01/2007"," 10.80"," 19.70"," 2.80"," 61.10"," 90.90"," 29.90","None"," 0.50"," 2.90","None"," 0.00"," 1.10"], [2545,"22/01/2007"," 12.10"," 16.60"," 8.80"," 60.10"," 87.80"," 35.10","None"," 1.00"," 6.60","None"," 0.00"," 1.40"], [2546,"23/01/2007"," 8.80"," 11.00"," 6.80"," 40.70"," 47.40"," 35.30","None"," 3.20"," 7.10","None"," 0.00"," 2.50"], [2547,"24/01/2007"," 7.80"," 10.60"," 3.90"," 36.10"," 47.10"," 24.00","None"," 2.00"," 6.10","None"," 0.00"," 1.90"], [2548,"25/01/2007"," 3.20"," 9.00"," -2.10"," 64.60"," 91.30"," 30.90","None"," 0.50"," 3.10","None"," 1.90"," 0.80"], [2549,"26/01/2007"," 5.00"," 7.20"," 2.20"," 89.30"," 94.60"," 77.70","None"," 0.90"," 4.70","None"," 18.50"," 0.70"], [2550,"27/01/2007"," 6.20"," 7.20"," 5.20"," 76.50"," 83.80"," 69.70","None"," 1.10"," 4.60","None"," 2.70"," 0.80"], [2551,"28/01/2007"," 5.90"," 7.60"," 3.20"," 81.50"," 92.40"," 70.10","None"," 0.50"," 2.40","None"," 0.00"," 0.60"], [2552,"29/01/2007"," 7.40"," 8.20"," 6.40"," 93.10"," 93.40"," 92.40","None"," 0.10"," 2.50","None"," 4.60"," 0.50"], [2553,"30/01/2007"," 10.00"," 14.20"," 7.60"," 76.10"," 93.10"," 45.30","None"," 0.30"," 2.70","None"," 2.00"," 1.10"], [2554,"31/01/2007"," 8.20"," 11.80"," 4.70"," 80.90"," 92.70"," 46.30","None"," 0.40"," 1.90","None"," 0.00"," 1.00"], [2555,"01/02/2007"," 7.40"," 14.90"," 1.80"," 69.70"," 93.10"," 31.60","None"," 0.50"," 2.70","None"," 0.00"," 1.20"], [2556,"02/02/2007"," 6.80"," 11.10"," 1.80"," 83.30"," 93.40"," 64.10","None"," 0.20"," 1.70","None"," 0.00"," 0.80"], [2557,"03/02/2007"," 9.50"," 11.40"," 8.10"," 85.30"," 93.10"," 69.60","None"," 0.30"," 2.10","None"," 7.90"," 0.70"], [2558,"04/02/2007"," 10.80"," 14.60"," 8.00"," 79.90"," 93.10"," 50.40","None"," 0.30"," 1.90","None"," 0.50"," 1.30"], [2559,"05/02/2007"," 10.50"," 14.60"," 6.60"," 81.10"," 92.40"," 49.30","None"," 0.30"," 2.90","None"," 0.70"," 1.10"], [2560,"06/02/2007"," 9.30"," 15.70"," 3.70"," 70.20"," 93.10"," 34.30","None"," 0.40"," 2.50","None"," 0.00"," 1.40"], [2561,"07/02/2007"," 11.10"," 16.60"," 4.80"," 54.80"," 89.80"," 30.40","None"," 1.40"," 5.80","None"," 0.00"," 2.20"], [2562,"08/02/2007"," 11.90"," 16.00"," 7.30"," 64.90"," 89.30"," 46.00","None"," 0.70"," 5.90","None"," 0.30"," 1.20"], [2563,"09/02/2007"," 12.90"," 18.00"," 7.30"," 45.90"," 92.30"," 20.10","None"," 3.00"," 11.70","None"," 2.30"," 3.30"], [2564,"10/02/2007"," 13.60"," 20.50"," 4.60"," 48.60"," 87.50"," 22.10","None"," 1.70"," 7.20","None"," 0.00"," 2.80"], [2565,"11/02/2007"," 16.10"," 20.10"," 10.00"," 51.40"," 89.30"," 39.80","None"," 1.80"," 7.00","None"," 0.00"," 2.50"], [2566,"12/02/2007"," 15.10"," 21.10"," 9.70"," 59.30"," 90.50"," 34.50","None"," 1.70"," 8.00","None"," 0.00"," 2.70"], [2567,"13/02/2007"," 14.90"," 22.70"," 9.60"," 62.30"," 88.30"," 28.10","None"," 0.70"," 3.90","None"," 0.00"," 2.40"], [2568,"14/02/2007"," 14.50"," 20.80"," 8.90"," 58.20"," 92.30"," 28.10","None"," 1.80"," 8.30","None"," 0.00"," 2.80"], [2569,"15/02/2007"," 12.40"," 20.60"," 5.10"," 47.60"," 83.10"," 15.30","None"," 0.50"," 2.50","None"," 0.00"," 2.00"], [2570,"16/02/2007"," 12.90"," 21.90"," 5.80"," 44.60"," 66.40"," 19.00","None"," 0.60"," 4.00","None"," 0.00"," 2.20"], [2571,"17/02/2007"," 11.70"," 15.50"," 8.20"," 57.80"," 78.20"," 38.70","None"," 1.00"," 4.10","None"," 0.00"," 2.00"], [2572,"18/02/2007"," 12.10"," 15.90"," 6.80"," 50.40"," 70.60"," 37.90","None"," 2.40"," 8.30","None"," 0.20"," 2.80"], [2573,"19/02/2007"," 11.50"," 16.90"," 6.00"," 56.00"," 85.90"," 33.40","None"," 0.70"," 5.20","None"," 0.00"," 2.30"], [2574,"20/02/2007"," 10.20"," 15.80"," 5.70"," 77.70"," 93.40"," 42.50","None"," 0.50"," 3.70","None"," 7.60"," 1.80"], [2575,"21/02/2007"," 10.20"," 12.80"," 8.00"," 77.40"," 93.50"," 51.50","None"," 0.30"," 3.10","None"," 2.10"," 1.20"], [2576,"22/02/2007"," 10.60"," 16.70"," 4.60"," 64.40"," 93.00"," 38.50","None"," 1.00"," 5.30","None"," 0.00"," 2.10"], [2577,"23/02/2007"," 12.70"," 17.90"," 6.00"," 56.20"," 91.50"," 29.60","None"," 1.90"," 6.10","None"," 0.00"," 2.60"], [2578,"24/02/2007"," 15.20"," 18.50"," 12.90"," 39.20"," 46.70"," 30.40","None"," 2.30"," 5.70","None"," 0.00"," 3.90"], [2579,"25/02/2007"," 14.80"," 19.00"," 10.80"," 45.90"," 56.20"," 34.80","None"," 2.50"," 7.90","None"," 1.00"," 3.90"], [2580,"26/02/2007"," 13.90"," 19.20"," 8.50"," 41.00"," 66.00"," 26.10","None"," 1.20"," 4.90","None"," 0.00"," 3.00"], [2581,"27/02/2007"," 14.90"," 21.80"," 8.90"," 43.50"," 80.90"," 28.60","None"," 1.10"," 5.70","None"," 0.00"," 3.30"], [2582,"28/02/2007"," 16.10"," 24.60"," 6.50"," 50.40"," 91.50"," 19.30","None"," 1.20"," 5.00","None"," 0.00"," 3.50"], [2583,"01/03/2007"," 17.90"," 23.60"," 10.90"," 44.20"," 84.40"," 23.40","None"," 1.60"," 5.90","None"," 0.00"," 4.00"], [2584,"02/03/2007"," 17.50"," 24.90"," 12.80"," 37.70"," 51.00"," 23.40","None"," 0.90"," 4.50","None"," 0.00"," 3.50"], [2585,"03/03/2007"," 17.80"," 28.30"," 9.10"," 45.10"," 78.30"," 16.80","None"," 0.50"," 3.20","None"," 0.00"," 3.30"], [2586,"04/03/2007"," 16.30"," 26.80"," 7.30"," 49.30"," 87.00"," 14.00","None"," 0.60"," 4.30","None"," 0.00"," 3.10"], [2587,"05/03/2007"," 15.10"," 20.40"," 7.60"," 45.30"," 82.20"," 19.40","None"," 1.20"," 5.70","None"," 0.00"," 3.70"], [2588,"06/03/2007"," 12.50"," 18.00"," 5.90"," 56.70"," 91.20"," 24.20","None"," 0.90"," 5.00","None"," 0.00"," 2.30"], [2589,"07/03/2007"," 16.50"," 22.00"," 12.00"," 36.20"," 51.10"," 21.80","None"," 4.90"," 12.00","None"," 0.00"," 6.10"], [2590,"08/03/2007"," 13.50"," 18.70"," 9.50"," 30.40"," 38.60"," 22.00","None"," 3.90"," 11.10","None"," 0.00"," 5.50"], [2591,"09/03/2007"," 13.30"," 21.00"," 4.80"," 33.60"," 52.60"," 14.00","None"," 1.00"," 4.20","None"," 0.00"," 3.40"], [2592,"10/03/2007"," 14.90"," 21.80"," 8.10"," 33.00"," 58.50"," 12.10","None"," 1.10"," 4.40","None"," 0.00"," 3.70"], [2593,"11/03/2007"," 10.50"," 18.80"," 2.70"," 47.60"," 78.80"," 19.30","None"," 0.50"," 2.70","None"," 0.00"," 3.00"], [2594,"12/03/2007"," 9.30"," 16.00"," 1.80"," 64.50"," 90.90"," 38.20","None"," 0.70"," 4.10","None"," 0.00"," 2.60"], [2595,"13/03/2007"," 10.10"," 18.00"," 2.70"," 65.30"," 94.50"," 30.40","None"," 0.60"," 3.50","None"," 0.00"," 3.10"], [2596,"14/03/2007"," 9.90"," 18.70"," 1.80"," 60.70"," 93.80"," 22.90","None"," 0.60"," 3.20","None"," 0.00"," 3.00"], [2597,"15/03/2007"," 10.50"," 19.40"," 1.90"," 58.60"," 94.10"," 22.60","None"," 0.50"," 2.90","None"," 0.00"," 3.20"], [2598,"16/03/2007"," 11.30"," 20.50"," 2.30"," 52.80"," 90.00"," 20.10","None"," 0.60"," 3.70","None"," 0.00"," 2.90"], [2599,"17/03/2007"," 11.20"," 19.00"," 4.20"," 60.20"," 91.00"," 28.40","None"," 0.60"," 3.90","None"," 0.00"," 2.80"], [2600,"18/03/2007"," 12.50"," 22.60"," 3.10"," 54.40"," 93.00"," 16.80","None"," 0.50"," 3.10","None"," 0.00"," 3.40"], [2601,"19/03/2007"," 14.90"," 21.40"," 9.30"," 32.50"," 56.60"," 19.90","None"," 2.70"," 9.20","None"," 0.00"," 5.10"], [2602,"20/03/2007"," 9.10"," 13.10"," 5.60"," 30.00"," 37.90"," 21.20","None"," 4.30"," 8.10","None"," 0.00"," 4.80"], [2603,"21/03/2007"," 8.70"," 13.40"," 5.00"," 29.80"," 40.70"," 17.30","None"," 3.40"," 7.30","None"," 0.00"," 4.50"], [2604,"22/03/2007"," 8.80"," 14.10"," 2.90"," 27.10"," 38.40"," 17.30","None"," 2.60"," 6.90","None"," 0.00"," 4.40"], [2605,"23/03/2007"," 14.00"," 18.30"," 9.30"," 29.40"," 33.10"," 25.80","None"," 2.20"," 6.40","None"," 0.00"," 4.60"], [2606,"24/03/2007"," 14.70"," 21.20"," 5.90"," 34.90"," 66.40"," 21.60","None"," 1.50"," 5.70","None"," 0.00"," 4.50"], [2607,"25/03/2007"," 12.50"," 19.80"," 4.60"," 54.70"," 91.60"," 27.90","None"," 0.90"," 4.50","None"," 3.20"," 3.60"], [2608,"26/03/2007"," 12.50"," 16.80"," 10.00"," 70.40"," 92.40"," 40.70","None"," 1.00"," 4.40","None"," 3.00"," 3.00"], [2609,"27/03/2007"," 10.00"," 11.00"," 9.20"," 90.00"," 92.40"," 78.20","None"," 0.10"," 2.60","None"," 24.70"," 1.10"], [2610,"28/03/2007"," 8.90"," 10.20"," 7.90"," 84.90"," 92.30"," 72.10","None"," 0.40"," 2.90","None"," 9.20"," 1.40"], [2611,"29/03/2007"," 10.90"," 14.00"," 6.90"," 59.00"," 88.90"," 41.90","None"," 1.60"," 6.50","None"," 0.40"," 3.10"], [2612,"30/03/2007"," 11.30"," 18.80"," 3.80"," 61.30"," 93.00"," 23.00","None"," 1.00"," 5.60","None"," 0.00"," 3.50"], [2613,"31/03/2007"," 11.80"," 17.00"," 6.80"," 68.50"," 92.40"," 34.30","None"," 0.80"," 4.60","None"," 2.10"," 2.70"], [2614,"01/04/2007"," 12.30"," 17.50"," 9.40"," 75.00"," 92.40"," 40.60","None"," 1.00"," 5.70","None"," 5.80"," 2.90"], [2615,"02/04/2007"," 11.50"," 17.50"," 7.30"," 71.60"," 92.40"," 32.10","None"," 0.50"," 4.50","None"," 10.70"," 3.50"], [2616,"03/04/2007"," 12.00"," 17.10"," 5.40"," 52.00"," 92.40"," 28.20","None"," 1.70"," 5.50","None"," 0.00"," 4.00"], [2617,"04/04/2007"," 10.70"," 15.40"," 6.60"," 58.60"," 87.80"," 36.10","None"," 1.90"," 6.20","None"," 2.50"," 3.20"], [2618,"05/04/2007"," 9.70"," 13.00"," 6.70"," 64.60"," 89.00"," 45.70","None"," 0.60"," 2.80","None"," 0.10"," 2.20"], [2619,"06/04/2007"," 9.50"," 11.90"," 7.40"," 85.80"," 92.40"," 70.00","None"," 0.70"," 4.30","None"," 34.40"," 1.30"], [2620,"07/04/2007"," 11.40"," 16.20"," 7.70"," 73.30"," 92.40"," 41.40","None"," 0.90"," 4.40","None"," 4.00"," 3.10"], [2621,"08/04/2007"," 11.40"," 15.90"," 6.30"," 74.40"," 92.30"," 44.90","None"," 0.90"," 4.60","None"," 0.00"," 3.30"], [2622,"09/04/2007"," 10.50"," 14.00"," 7.40"," 88.20"," 92.40"," 74.90","None"," 0.30"," 2.00","None"," 0.70"," 1.50"], [2623,"10/04/2007"," 12.00"," 16.80"," 7.40"," 78.60"," 92.40"," 53.90","None"," 0.40"," 2.30","None"," 0.00"," 2.40"], [2624,"11/04/2007"," 12.40"," 16.20"," 7.70"," 70.30"," 92.40"," 46.80","None"," 0.60"," 2.70","None"," 0.00"," 2.40"], [2625,"12/04/2007"," 13.90"," 17.30"," 11.00"," 69.70"," 86.60"," 49.80","None"," 0.60"," 2.30","None"," 0.40"," 2.70"], [2626,"13/04/2007"," 14.10"," 18.50"," 9.10"," 68.90"," 92.40"," 39.20","None"," 0.90"," 4.60","None"," 0.50"," 3.20"], [2627,"14/04/2007"," 14.10"," 19.40"," 10.70"," 68.50"," 91.90"," 37.20","None"," 1.00"," 4.30","None"," 0.40"," 3.40"], [2628,"15/04/2007"," 15.20"," 18.20"," 11.80"," 61.90"," 92.30"," 41.10","None"," 0.90"," 3.80","None"," 0.30"," 2.50"], [2629,"16/04/2007"," 14.70"," 21.30"," 9.20"," 68.40"," 92.40"," 31.70","None"," 0.70"," 4.60","None"," 0.70"," 4.20"], [2630,"17/04/2007"," 14.30"," 22.10"," 6.50"," 60.10"," 93.10"," 26.40","None"," 1.00"," 4.50","None"," 0.10"," 4.70"], [2631,"18/04/2007"," 14.60"," 22.10"," 7.40"," 62.20"," 92.10"," 26.20","None"," 0.90"," 4.90","None"," 0.00"," 4.00"], [2632,"19/04/2007"," 17.30"," 25.30"," 10.30"," 55.30"," 91.60"," 18.70","None"," 0.50"," 3.20","None"," 0.00"," 4.90"], [2633,"20/04/2007"," 15.80"," 23.20"," 8.70"," 61.40"," 92.30"," 29.40","None"," 0.80"," 3.90","None"," 0.00"," 4.30"], [2634,"21/04/2007"," 13.40"," 19.30"," 8.80"," 78.40"," 92.30"," 37.10","None"," 0.30"," 2.40","None"," 0.80"," 2.40"], [2635,"22/04/2007"," 13.50"," 17.90"," 9.60"," 76.90"," 92.30"," 59.10","None"," 0.20"," 1.70","None"," 0.90"," 1.70"], [2636,"23/04/2007"," 18.30"," 26.50"," 10.90"," 51.00"," 90.20"," 21.60","None"," 0.60"," 3.20","None"," 0.00"," 5.30"], [2637,"24/04/2007"," 17.50"," 26.10"," 8.60"," 51.00"," 90.50"," 21.00","None"," 0.60"," 3.60","None"," 0.00"," 5.20"], [2638,"25/04/2007"," 16.70"," 23.80"," 9.30"," 51.30"," 88.50"," 23.60","None"," 0.50"," 2.70","None"," 0.00"," 3.60"], [2639,"26/04/2007"," 16.10"," 21.20"," 10.60"," 65.30"," 89.80"," 41.50","None"," 0.80"," 3.70","None"," 0.00"," 4.90"], [2640,"27/04/2007"," 14.80"," 19.70"," 10.20"," 73.40"," 92.60"," 42.20","None"," 0.60"," 3.50","None"," 0.80"," 3.40"], [2641,"28/04/2007"," 16.60"," 23.30"," 11.20"," 64.00"," 92.40"," 30.50","None"," 0.90"," 4.10","None"," 10.70"," 5.30"], [2642,"29/04/2007"," 15.70"," 20.80"," 9.90"," 62.80"," 91.90"," 32.20","None"," 0.50"," 3.30","None"," 0.20"," 3.50"], [2643,"30/04/2007"," 17.60"," 24.00"," 10.40"," 49.70"," 91.50"," 24.40","None"," 1.00"," 6.50","None"," 0.10"," 4.50"], [2644,"01/05/2007"," 15.30"," 19.40"," 9.50"," 34.50"," 61.00"," 21.50","None"," 1.70"," 5.20","None"," 0.00"," 5.10"], [2645,"02/05/2007"," 12.70"," 16.80"," 8.00"," 69.00"," 92.30"," 45.80","None"," 0.40"," 2.80","None"," 8.90"," 2.40"], [2646,"03/05/2007"," 14.70"," 20.40"," 9.50"," 60.30"," 92.40"," 26.90","None"," 1.00"," 4.90","None"," 0.10"," 4.30"], [2647,"04/05/2007"," 17.20"," 22.90"," 10.30"," 46.20"," 87.30"," 22.00","None"," 1.50"," 5.80","None"," 0.00"," 5.70"], [2648,"05/05/2007"," 17.10"," 23.40"," 11.30"," 47.50"," 89.40"," 19.40","None"," 1.20"," 5.10","None"," 0.00"," 6.00"], [2649,"06/05/2007"," 16.20"," 23.80"," 8.20"," 53.90"," 92.60"," 19.10","None"," 0.50"," 3.00","None"," 0.00"," 4.60"], [2650,"07/05/2007"," 17.80"," 27.00"," 8.90"," 48.40"," 91.80"," 11.30","None"," 0.60"," 2.90","None"," 0.00"," 5.70"], [2651,"08/05/2007"," 19.90"," 29.50"," 10.00"," 47.80"," 90.80"," 15.00","None"," 0.60"," 2.80","None"," 0.00"," 6.00"], [2652,"09/05/2007"," 21.50"," 31.60"," 10.90"," 45.50"," 90.30"," 13.50","None"," 0.60"," 3.40","None"," 0.00"," 6.20"], [2653,"10/05/2007"," 22.30"," 31.90"," 12.00"," 39.80"," 84.10"," 14.70","None"," 0.70"," 3.50","None"," 0.00"," 6.40"], [2654,"11/05/2007"," 23.30"," 32.50"," 12.60"," 35.00"," 71.30"," 10.80","None"," 0.80"," 3.80","None"," 0.00"," 6.40"], [2655,"12/05/2007"," 23.10"," 32.40"," 13.60"," 40.40"," 77.10"," 19.80","None"," 0.70"," 3.60","None"," 0.00"," 6.00"], [2656,"13/05/2007"," 23.60"," 31.90"," 12.90"," 40.30"," 79.90"," 20.40","None"," 0.80"," 4.90","None"," 0.00"," 5.40"], [2657,"14/05/2007"," 20.30"," 23.90"," 14.40"," 31.10"," 40.50"," 22.90","None"," 2.30"," 6.20","None"," 0.00"," 7.20"], [2658,"15/05/2007"," 16.90"," 24.10"," 8.00"," 49.40"," 84.80"," 26.90","None"," 0.70"," 3.50","None"," 0.00"," 5.80"], [2659,"16/05/2007"," 19.40"," 28.50"," 9.70"," 49.90"," 90.60"," 16.10","None"," 0.80"," 4.40","None"," 0.00"," 6.00"], [2660,"17/05/2007"," 20.40"," 28.60"," 11.10"," 50.70"," 90.90"," 21.50","None"," 0.50"," 3.00","None"," 0.00"," 5.50"], [2661,"18/05/2007"," 23.50"," 32.50"," 14.40"," 44.40"," 81.30"," 22.60","None"," 0.70"," 3.50","None"," 0.00"," 6.70"], [2662,"19/05/2007"," 21.70"," 29.20"," 13.70"," 51.80"," 86.70"," 28.10","None"," 1.00"," 4.10","None"," 0.00"," 6.70"], [2663,"20/05/2007"," 21.60"," 28.80"," 14.80"," 56.00"," 89.60"," 25.90","None"," 1.10"," 5.00","None"," 0.00"," 6.40"], [2664,"21/05/2007"," 21.70"," 29.40"," 14.40"," 57.30"," 88.40"," 29.00","None"," 1.00"," 3.80","None"," 0.00"," 6.50"], [2665,"22/05/2007"," 21.20"," 29.20"," 16.40"," 65.00"," 90.40"," 34.20","None"," 0.90"," 4.90","None"," 3.40"," 4.90"], [2666,"23/05/2007"," 21.40"," 26.20"," 17.50"," 63.40"," 85.20"," 42.30","None"," 0.90"," 3.90","None"," 0.00"," 4.10"], [2667,"24/05/2007"," 21.60"," 28.90"," 15.40"," 57.00"," 87.60"," 29.60","None"," 0.70"," 4.20","None"," 0.00"," 6.00"], [2668,"25/05/2007"," 18.90"," 23.30"," 13.90"," 56.20"," 92.50"," 31.40","None"," 1.10"," 6.20","None"," 1.00"," 4.50"], [2669,"26/05/2007"," 19.70"," 25.50"," 11.60"," 43.50"," 86.60"," 25.50","None"," 1.20"," 5.10","None"," 0.00"," 5.60"], [2670,"27/05/2007"," 20.60"," 25.60"," 13.80"," 42.00"," 67.50"," 28.80","None"," 1.80"," 6.10","None"," 0.00"," 6.80"], [2671,"28/05/2007"," 19.90"," 24.00"," 15.10"," 32.00"," 43.30"," 20.90","None"," 2.20"," 6.00","None"," 0.00"," 7.10"], [2672,"29/05/2007"," 20.20"," 28.50"," 9.80"," 37.60"," 67.70"," 22.50","None"," 0.80"," 3.80","None"," 0.00"," 6.50"], [2673,"30/05/2007"," 22.90"," 32.10"," 11.60"," 39.00"," 78.50"," 15.40","None"," 0.80"," 3.70","None"," 0.00"," 7.00"], [2674,"31/05/2007"," 23.20"," 29.00"," 15.30"," 37.30"," 63.20"," 22.10","None"," 2.00"," 6.40","None"," 0.00"," 7.10"], [2675,"01/06/2007"," 21.80"," 28.20"," 14.60"," 40.70"," 74.20"," 22.00","None"," 1.10"," 4.20","None"," 0.00"," 7.00"], [2676,"02/06/2007"," 20.40"," 28.80"," 11.60"," 48.80"," 86.30"," 19.60","None"," 0.80"," 4.10","None"," 0.00"," 6.40"], [2677,"03/06/2007"," 20.70"," 27.70"," 13.00"," 49.80"," 86.60"," 28.40","None"," 0.80"," 3.60","None"," 0.00"," 6.20"], [2678,"04/06/2007"," 21.80"," 28.30"," 13.90"," 41.70"," 71.00"," 24.70","None"," 1.10"," 5.10","None"," 0.00"," 6.80"], [2679,"05/06/2007"," 20.50"," 26.10"," 13.60"," 54.00"," 84.20"," 37.60","None"," 1.00"," 4.20","None"," 0.00"," 5.80"], [2680,"06/06/2007"," 20.70"," 27.10"," 14.00"," 56.10"," 90.60"," 30.10","None"," 0.80"," 3.70","None"," 0.00"," 5.70"], [2681,"07/06/2007"," 21.70"," 30.20"," 12.70"," 52.20"," 90.80"," 23.80","None"," 0.70"," 3.70","None"," 0.00"," 6.60"], [2682,"08/06/2007"," 23.40"," 32.10"," 13.80"," 47.10"," 85.90"," 23.50","None"," 0.70"," 3.80","None"," 0.00"," 6.70"], [2683,"09/06/2007"," 22.80"," 30.60"," 14.60"," 44.30"," 72.40"," 23.20","None"," 0.80"," 3.50","None"," 0.00"," 5.90"], [2684,"10/06/2007"," 19.80"," 27.50"," 14.60"," 61.30"," 88.50"," 32.70","None"," 0.30"," 1.60","None"," 1.00"," 3.50"], [2685,"11/06/2007"," 23.70"," 32.60"," 14.10"," 44.20"," 89.00"," 17.50","None"," 0.80"," 4.30","None"," 0.00"," 7.30"], [2686,"12/06/2007"," 22.60"," 30.20"," 13.80"," 45.90"," 72.40"," 29.00","None"," 0.60"," 3.70","None"," 0.20"," 6.10"], [2687,"13/06/2007"," 25.00"," 33.90"," 14.60"," 44.00"," 83.10"," 20.70","None"," 0.70"," 5.40","None"," 0.00"," 6.60"], [2688,"14/06/2007"," 26.10"," 33.50"," 16.80"," 37.70"," 67.90"," 21.80","None"," 1.20"," 5.00","None"," 0.00"," 7.20"], [2689,"15/06/2007"," 24.60"," 29.40"," 20.50"," 45.50"," 60.40"," 33.10","None"," 1.50"," 4.80","None"," 0.00"," 6.00"], [2690,"16/06/2007"," 25.40"," 31.60"," 19.00"," 47.70"," 79.90"," 30.30","None"," 0.80"," 3.90","None"," 0.00"," 6.70"], [2691,"17/06/2007"," 25.60"," 33.80"," 17.40"," 52.20"," 87.30"," 22.80","None"," 0.60"," 3.30","None"," 0.00"," 6.70"], [2692,"18/06/2007"," 25.60"," 32.70"," 19.10"," 50.70"," 88.40"," 22.40","None"," 0.70"," 3.40","None"," 0.00"," 6.60"], [2693,"19/06/2007"," 26.20"," 34.80"," 16.70"," 44.50"," 85.20"," 23.00","None"," 0.80"," 4.40","None"," 0.00"," 7.20"], [2694,"20/06/2007"," 27.30"," 33.80"," 20.10"," 27.70"," 38.00"," 15.40","None"," 1.00"," 4.70","None"," 0.00"," 7.50"], [2695,"21/06/2007"," 25.10"," 31.50"," 19.40"," 32.90"," 49.50"," 25.00","None"," 1.10"," 4.50","None"," 0.00"," 7.50"], [2696,"22/06/2007"," 24.30"," 32.60"," 15.50"," 44.80"," 73.60"," 22.40","None"," 0.70"," 3.30","None"," 0.00"," 7.10"], [2697,"23/06/2007"," 23.20"," 29.60"," 16.10"," 56.80"," 85.10"," 38.50","None"," 1.10"," 4.00","None"," 0.00"," 7.10"], [2698,"24/06/2007"," 24.60"," 33.80"," 14.20"," 54.40"," 89.80"," 24.90","None"," 0.50"," 2.60","None"," 0.00"," 6.90"], [2699,"25/06/2007"," 29.10"," 38.10"," 17.60"," 37.80"," 90.50"," 12.20","None"," 1.00"," 4.00","None"," 0.00"," 8.10"], [2700,"26/06/2007"," 24.10"," 28.80"," 19.70"," 56.40"," 83.20"," 21.80","None"," 1.30"," 4.70","None"," 0.00"," 7.10"], [2701,"27/06/2007"," 23.40"," 28.80"," 19.40"," 63.50"," 84.00"," 38.90","None"," 0.90"," 3.50","None"," 0.00"," 6.90"], [2702,"28/06/2007"," 23.10"," 29.10"," 16.70"," 61.80"," 91.70"," 34.80","None"," 0.80"," 3.50","None"," 0.00"," 6.90"], [2703,"29/06/2007"," 24.90"," 33.70"," 16.00"," 48.40"," 91.10"," 21.70","None"," 0.70"," 3.70","None"," 0.00"," 7.30"], [2704,"30/06/2007"," 25.20"," 34.10"," 15.50"," 34.50"," 60.30"," 16.90","None"," 0.70"," 3.60","None"," 0.00"," 7.20"], [2705,"01/07/2007"," 26.70"," 34.80"," 15.10"," 33.80"," 54.30"," 21.90","None"," 0.80"," 3.00","None"," 0.00"," 6.50"], [2706,"02/07/2007"," 26.60"," 34.50"," 19.10"," 39.30"," 73.80"," 18.80","None"," 1.00"," 4.80","None"," 0.00"," 7.80"], [2707,"03/07/2007"," 26.60"," 36.00"," 16.40"," 45.70"," 87.90"," 18.00","None"," 0.70"," 3.60","None"," 0.00"," 7.40"], [2708,"04/07/2007"," 27.60"," 37.50"," 19.30"," 43.00"," 64.30"," 23.90","None"," 0.90"," 3.80","None"," 0.00"," 7.80"], [2709,"05/07/2007"," 23.10"," 28.90"," 19.70"," 63.80"," 83.30"," 43.30","None"," 0.60"," 3.10","None"," 0.00"," 4.10"], [2710,"06/07/2007"," 23.40"," 30.70"," 15.80"," 49.50"," 92.00"," 21.80","None"," 0.80"," 3.80","None"," 0.00"," 7.00"], [2711,"07/07/2007"," 24.90"," 33.70"," 15.50"," 36.60"," 64.20"," 21.00","None"," 0.80"," 3.60","None"," 0.00"," 7.10"], [2712,"08/07/2007"," 26.90"," 36.40"," 17.20"," 46.10"," 75.00"," 22.70","None"," 0.60"," 3.30","None"," 0.00"," 7.30"], [2713,"09/07/2007"," 26.20"," 33.70"," 18.90"," 56.60"," 82.60"," 33.60","None"," 0.80"," 3.90","None"," 0.00"," 7.40"], [2714,"10/07/2007"," 23.40"," 28.80"," 18.80"," 65.00"," 90.90"," 37.40","None"," 0.50"," 3.80","None"," 0.90"," 5.80"], [2715,"11/07/2007"," 24.60"," 32.30"," 17.50"," 54.10"," 90.90"," 26.30","None"," 0.90"," 4.50","None"," 0.00"," 7.40"], [2716,"12/07/2007"," 24.20"," 30.30"," 17.20"," 45.60"," 84.80"," 23.50","None"," 0.80"," 3.60","None"," 0.00"," 6.40"], [2717,"13/07/2007"," 24.50"," 32.50"," 14.90"," 47.90"," 86.20"," 22.50","None"," 0.70"," 4.00","None"," 0.00"," 7.00"], [2718,"14/07/2007"," 24.60"," 32.40"," 15.60"," 39.20"," 68.50"," 19.20","None"," 1.00"," 3.80","None"," 0.00"," 7.20"], [2719,"15/07/2007"," 24.20"," 32.10"," 15.00"," 50.60"," 78.90"," 29.30","None"," 1.00"," 4.30","None"," 0.00"," 7.00"], [2720,"16/07/2007"," 26.40"," 35.80"," 17.70"," 56.60"," 90.00"," 24.40","None"," 0.50"," 3.50","None"," 0.00"," 7.10"], [2721,"17/07/2007"," 27.70"," 36.70"," 18.70"," 51.30"," 90.00"," 17.80","None"," 0.50"," 3.00","None"," 0.00"," 7.30"], [2722,"18/07/2007"," 27.00"," 36.20"," 18.70"," 57.60"," 91.70"," 23.60","None"," 0.60"," 3.60","None"," 0.00"," 7.30"], [2723,"19/07/2007"," 26.40"," 35.90"," 16.90"," 56.60"," 91.60"," 21.70","None"," 0.60"," 4.20","None"," 0.00"," 7.20"], [2724,"20/07/2007"," 26.10"," 34.00"," 18.20"," 42.50"," 88.30"," 13.60","None"," 1.00"," 4.30","None"," 0.00"," 7.50"], [2725,"21/07/2007"," 26.00"," 34.00"," 18.30"," 51.70"," 89.20"," 17.30","None"," 0.70"," 4.10","None"," 0.00"," 7.10"], [2726,"22/07/2007"," 25.50"," 33.30"," 18.30"," 55.00"," 85.00"," 29.30","None"," 0.50"," 3.00","None"," 0.00"," 6.70"], [2727,"23/07/2007"," 28.10"," 37.00"," 15.80"," 39.90"," 90.60"," 10.90","None"," 0.80"," 3.70","None"," 0.00"," 7.40"], [2728,"24/07/2007"," 27.70"," 33.60"," 22.30"," 35.50"," 62.10"," 25.00","None"," 1.20"," 4.20","None"," 0.00"," 7.70"], [2729,"25/07/2007"," 26.10"," 33.60"," 18.70"," 58.30"," 88.40"," 32.00","None"," 0.50"," 3.30","None"," 0.00"," 6.90"], [2730,"26/07/2007"," 27.10"," 37.00"," 18.00"," 51.40"," 90.90"," 21.50","None"," 0.50"," 3.20","None"," 0.00"," 7.00"], [2731,"27/07/2007"," 27.90"," 38.00"," 17.30"," 36.30"," 71.10"," 17.20","None"," 0.60"," 3.50","None"," 0.00"," 7.00"], [2732,"28/07/2007"," 27.40"," 38.60"," 17.10"," 40.70"," 66.40"," 19.30","None"," 0.70"," 3.30","None"," 0.00"," 7.10"], [2733,"29/07/2007"," 26.60"," 36.90"," 16.80"," 47.40"," 81.70"," 22.20","None"," 0.50"," 3.10","None"," 0.00"," 6.80"], [2734,"30/07/2007"," 26.60"," 36.00"," 18.00"," 50.30"," 87.40"," 19.70","None"," 0.60"," 3.60","None"," 0.00"," 6.80"], [2735,"31/07/2007"," 27.30"," 37.50"," 17.60"," 50.60"," 82.90"," 22.50","None"," 0.60"," 3.40","None"," 0.00"," 7.00"], [2736,"01/08/2007"," 27.70"," 38.20"," 18.30"," 54.00"," 87.80"," 20.00","None"," 0.70"," 3.80","None"," 0.00"," 6.30"], [2737,"02/08/2007"," 27.70"," 38.10"," 18.00"," 53.70"," 86.50"," 14.80","None"," 0.60"," 3.70","None"," 0.00"," 6.90"], [2738,"03/08/2007"," 27.40"," 34.50"," 19.90"," 53.70"," 86.90"," 30.00","None"," 0.90"," 3.50","None"," 0.00"," 6.90"], [2739,"04/08/2007"," 26.60"," 35.80"," 18.10"," 54.50"," 91.60"," 25.10","None"," 0.50"," 3.10","None"," 0.00"," 6.50"], [2740,"05/08/2007"," 26.70"," 38.40"," 18.50"," 51.50"," 89.50"," 20.30","None"," 0.70"," 7.70","None"," 0.00"," 5.40"], [2741,"06/08/2007"," 26.90"," 33.70"," 21.60"," 53.70"," 84.40"," 29.10","None"," 0.80"," 3.30","None"," 0.60"," 7.10"], [2742,"07/08/2007"," 25.00"," 31.70"," 20.30"," 64.80"," 90.50"," 35.70","None"," 0.60"," 3.90","None"," 0.00"," 5.00"], [2743,"08/08/2007"," 25.70"," 33.20"," 19.70"," 60.80"," 88.90"," 29.90","None"," 1.00"," 4.50","None"," 0.00"," 6.90"], [2744,"09/08/2007"," 26.70"," 33.00"," 22.50"," 59.90"," 82.00"," 32.90","None"," 0.80"," 4.00","None"," 0.00"," 6.60"], [2745,"10/08/2007"," 25.40"," 31.60"," 20.80"," 65.60"," 89.10"," 37.40","None"," 0.60"," 3.60","None"," 0.00"," 4.60"], [2746,"11/08/2007"," 26.60"," 34.50"," 18.50"," 51.80"," 91.90"," 18.90","None"," 0.80"," 3.90","None"," 0.00"," 6.50"], [2747,"12/08/2007"," 27.20"," 37.20"," 18.40"," 41.30"," 72.90"," 11.90","None"," 0.90"," 6.60","None"," 0.00"," 6.30"], [2748,"13/08/2007"," 24.60"," 33.00"," 16.60"," 57.10"," 85.50"," 24.20","None"," 0.90"," 4.20","None"," 0.00"," 6.50"], [2749,"14/08/2007"," 26.20"," 34.40"," 18.20"," 54.30"," 90.90"," 21.00","None"," 0.70"," 3.80","None"," 0.00"," 6.40"], [2750,"15/08/2007"," 27.20"," 37.60"," 17.70"," 44.10"," 83.70"," 15.70","None"," 0.60"," 3.40","None"," 0.00"," 6.40"], [2751,"16/08/2007"," 26.80"," 33.60"," 20.10"," 49.90"," 77.60"," 24.80","None"," 1.10"," 4.90","None"," 0.00"," 6.80"], [2752,"17/08/2007"," 24.70"," 28.80"," 20.10"," 64.40"," 88.70"," 44.70","None"," 0.90"," 3.70","None"," 0.00"," 5.60"], [2753,"18/08/2007"," 25.50"," 32.50"," 19.40"," 60.00"," 88.40"," 31.40","None"," 0.60"," 3.70","None"," 0.00"," 6.00"], [2754,"19/08/2007"," 25.60"," 35.30"," 18.00"," 62.20"," 91.60"," 26.60","None"," 0.70"," 3.20","None"," 0.00"," 6.10"], [2755,"20/08/2007"," 25.30"," 31.30"," 20.80"," 62.40"," 87.30"," 35.00","None"," 0.60"," 3.10","None"," 0.00"," 5.70"], [2756,"21/08/2007"," 23.90"," 32.10"," 17.30"," 55.20"," 91.70"," 14.90","None"," 1.00"," 3.50","None"," 4.70"," 5.90"], [2757,"22/08/2007"," 20.60"," 27.70"," 15.40"," 63.80"," 92.30"," 24.40","None"," 0.70"," 3.60","None"," 10.30"," 5.30"], [2758,"23/08/2007"," 20.80"," 28.20"," 14.10"," 62.80"," 91.60"," 28.80","None"," 0.60"," 3.80","None"," 0.00"," 5.40"], [2759,"24/08/2007"," 20.70"," 24.90"," 15.00"," 65.20"," 91.60"," 45.90","None"," 1.00"," 3.70","None"," 0.00"," 3.70"], [2760,"25/08/2007"," 23.80"," 29.70"," 20.60"," 70.60"," 90.90"," 42.10","None"," 1.20"," 4.70","None"," 7.10"," 3.10"], [2761,"26/08/2007"," 24.50"," 31.00"," 19.50"," 67.50"," 90.10"," 40.40","None"," 0.40"," 2.40","None"," 0.00"," 4.00"], [2762,"27/08/2007"," 25.30"," 36.30"," 17.20"," 62.40"," 90.90"," 22.50","None"," 0.30"," 1.70","None"," 0.00"," 5.70"], [2763,"28/08/2007"," 26.50"," 38.20"," 16.80"," 54.20"," 91.40"," 16.60","None"," 0.40"," 2.10","None"," 0.00"," 5.30"], [2764,"29/08/2007"," 29.50"," 39.30"," 19.60"," 36.20"," 80.00"," 10.00","None"," 1.00"," 5.60","None"," 0.00"," 6.50"], [2765,"30/08/2007"," 24.90"," 33.40"," 17.20"," 50.60"," 86.70"," 19.50","None"," 0.70"," 4.50","None"," 0.00"," 6.00"], [2766,"31/08/2007"," 23.10"," 26.90"," 19.70"," 69.30"," 90.60"," 45.40","None"," 0.60"," 3.40","None"," 0.00"," 3.70"], [2767,"01/09/2007"," 22.40"," 28.00"," 16.70"," 64.00"," 91.60"," 34.20","None"," 0.60"," 3.40","None"," 0.00"," 5.30"], [2768,"02/09/2007"," 22.30"," 29.40"," 15.60"," 58.80"," 91.70"," 23.70","None"," 0.50"," 3.30","None"," 0.00"," 5.60"], [2769,"03/09/2007"," 22.20"," 30.90"," 13.30"," 51.70"," 90.10"," 17.20","None"," 0.50"," 3.10","None"," 0.00"," 5.40"], [2770,"04/09/2007"," 23.30"," 32.00"," 15.20"," 52.90"," 87.90"," 18.40","None"," 0.50"," 3.00","None"," 0.00"," 5.50"], [2771,"05/09/2007"," 21.50"," 27.80"," 15.80"," 69.30"," 88.70"," 41.70","None"," 0.70"," 3.60","None"," 0.00"," 4.30"], [2772,"06/09/2007"," 22.70"," 29.50"," 16.00"," 57.70"," 88.40"," 25.90","None"," 0.50"," 3.20","None"," 0.00"," 5.40"], [2773,"07/09/2007"," 21.30"," 29.90"," 12.70"," 55.50"," 91.70"," 20.60","None"," 0.60"," 3.30","None"," 0.00"," 5.40"], [2774,"08/09/2007"," 22.20"," 30.20"," 15.30"," 59.30"," 89.90"," 26.60","None"," 0.50"," 2.90","None"," 0.00"," 5.20"], [2775,"09/09/2007"," 22.20"," 30.90"," 15.30"," 62.90"," 90.90"," 28.80","None"," 0.30"," 2.50","None"," 0.00"," 4.60"], [2776,"10/09/2007"," 22.80"," 30.10"," 16.90"," 58.90"," 91.30"," 29.80","None"," 0.80"," 4.20","None"," 0.20"," 5.40"], [2777,"11/09/2007"," 22.30"," 28.90"," 16.90"," 62.60"," 88.40"," 32.00","None"," 0.50"," 3.90","None"," 0.00"," 4.20"], [2778,"12/09/2007"," 21.60"," 28.40"," 16.30"," 59.70"," 91.70"," 29.00","None"," 1.00"," 5.10","None"," 0.00"," 4.80"], [2779,"13/09/2007"," 22.30"," 30.10"," 14.00"," 60.60"," 90.60"," 28.70","None"," 0.50"," 2.70","None"," 0.00"," 4.50"], [2780,"14/09/2007"," 20.60"," 27.40"," 15.70"," 73.50"," 91.70"," 35.40","None"," 0.50"," 3.30","None"," 2.50"," 2.90"], [2781,"15/09/2007"," 21.50"," 29.10"," 14.60"," 66.70"," 91.90"," 31.80","None"," 0.40"," 3.10","None"," 0.00"," 4.80"], [2782,"16/09/2007"," 21.90"," 27.20"," 16.00"," 69.60"," 91.20"," 42.90","None"," 0.60"," 3.20","None"," 0.00"," 4.30"], [2783,"17/09/2007"," 23.20"," 31.00"," 16.60"," 67.40"," 91.60"," 31.50","None"," 0.40"," 2.30","None"," 0.00"," 4.30"], [2784,"18/09/2007"," 22.90"," 29.50"," 15.70"," 62.70"," 90.90"," 24.80","None"," 0.70"," 3.30","None"," 0.00"," 4.90"], [2785,"19/09/2007"," 21.30"," 24.90"," 17.30"," 75.20"," 89.80"," 54.30","None"," 0.80"," 3.80","None"," 0.00"," 2.70"], [2786,"20/09/2007"," 20.60"," 25.30"," 16.80"," 72.60"," 90.90"," 45.60","None"," 0.60"," 5.30","None"," 0.00"," 2.80"], [2787,"21/09/2007"," 19.30"," 25.00"," 15.60"," 81.00"," 91.70"," 53.90","None"," 0.50"," 5.00","None"," 6.50"," 2.30"], [2788,"22/09/2007"," 18.70"," 23.40"," 15.30"," 78.10"," 91.70"," 50.20","None"," 0.30"," 1.80","None"," 0.10"," 2.80"], [2789,"23/09/2007"," 19.70"," 23.80"," 15.70"," 72.10"," 90.90"," 47.70","None"," 0.40"," 2.50","None"," 0.00"," 3.40"], [2790,"24/09/2007"," 20.80"," 29.00"," 13.90"," 67.80"," 91.70"," 30.70","None"," 0.40"," 2.40","None"," 0.00"," 4.30"], [2791,"25/09/2007"," 22.00"," 31.50"," 14.30"," 65.80"," 91.70"," 25.10","None"," 0.50"," 3.00","None"," 0.00"," 4.20"], [2792,"26/09/2007"," 19.90"," 25.50"," 13.60"," 70.60"," 91.40"," 41.50","None"," 0.40"," 2.90","None"," 0.00"," 3.40"], [2793,"27/09/2007"," 17.40"," 25.20"," 10.00"," 54.00"," 91.80"," 17.50","None"," 0.60"," 3.40","None"," 0.00"," 3.90"], [2794,"28/09/2007"," 19.10"," 25.90"," 12.20"," 56.90"," 82.60"," 28.90","None"," 0.60"," 3.20","None"," 0.00"," 3.70"], [2795,"29/09/2007"," 21.50"," 28.30"," 15.00"," 58.10"," 90.90"," 25.60","None"," 0.50"," 2.90","None"," 0.00"," 3.70"], [2796,"30/09/2007"," 21.10"," 29.50"," 13.60"," 61.10"," 88.90"," 28.60","None"," 0.40"," 2.30","None"," 0.00"," 3.90"], [2797,"01/10/2007"," 20.90"," 29.70"," 14.10"," 66.10"," 91.70"," 25.50","None"," 0.40"," 2.30","None"," 0.00"," 3.80"], [2798,"02/10/2007"," 19.00"," 23.30"," 13.50"," 77.70"," 91.60"," 55.20","None"," 0.30"," 2.10","None"," 2.50"," 1.90"], [2799,"03/10/2007"," 20.00"," 24.80"," 16.30"," 78.20"," 91.70"," 42.50","None"," 0.50"," 2.70","None"," 24.80"," 3.30"], [2800,"04/10/2007"," 16.60"," 22.00"," 13.80"," 85.50"," 91.70"," 56.00","None"," 0.30"," 1.80","None"," 3.40"," 1.90"], [2801,"05/10/2007"," 17.80"," 25.50"," 11.80"," 70.00"," 91.60"," 31.70","None"," 0.30"," 2.30","None"," 0.10"," 3.40"], [2802,"06/10/2007"," 19.00"," 27.20"," 12.10"," 62.40"," 91.70"," 24.20","None"," 0.40"," 3.10","None"," 0.00"," 3.30"], [2803,"07/10/2007"," 18.80"," 27.30"," 11.50"," 65.60"," 91.60"," 24.60","None"," 0.30"," 1.70","None"," 0.00"," 2.90"], [2804,"08/10/2007"," 19.50"," 27.30"," 13.50"," 68.70"," 91.70"," 31.60","None"," 0.40"," 2.40","None"," 0.00"," 3.40"], [2805,"09/10/2007"," 19.10"," 24.60"," 14.90"," 74.20"," 91.70"," 41.50","None"," 0.40"," 2.50","None"," 0.00"," 3.20"], [2806,"10/10/2007"," 18.00"," 26.30"," 12.40"," 68.00"," 91.70"," 17.40","None"," 0.30"," 2.60","None"," 0.00"," 2.90"], [2807,"12/10/2007"," 13.60"," 16.20"," 11.00"," 85.10"," 91.70"," 69.50","None"," 0.50"," 3.00","None"," 88.40"," 1.40"], [2808,"13/10/2007"," 15.30"," 22.90"," 9.10"," 73.90"," 91.60"," 37.30","None"," 0.40"," 2.10","None"," 0.10"," 2.90"], [2809,"14/10/2007"," 15.50"," 20.30"," 11.60"," 78.60"," 91.60"," 54.50","None"," 0.10"," 1.70","None"," 0.00"," 1.60"], [2810,"15/10/2007"," 15.90"," 23.10"," 9.60"," 74.60"," 91.70"," 41.00","None"," 0.40"," 2.40","None"," 0.10"," 2.60"], [2811,"16/10/2007"," 15.20"," 17.60"," 12.90"," 88.60"," 91.60"," 80.60","None"," 0.10"," 1.30","None"," 2.30"," 1.20"], [2812,"17/10/2007"," 16.20"," 23.20"," 10.00"," 68.70"," 91.60"," 35.70","None"," 0.40"," 2.90","None"," 0.50"," 2.70"], [2813,"18/10/2007"," 16.70"," 20.80"," 13.40"," 71.60"," 91.50"," 52.30","None"," 0.90"," 5.00","None"," 0.00"," 2.10"], [2814,"19/10/2007"," 16.70"," 21.80"," 12.40"," 76.90"," 91.70"," 46.90","None"," 0.30"," 2.50","None"," 0.00"," 2.30"], [2815,"20/10/2007"," 16.90"," 23.90"," 12.70"," 74.60"," 91.70"," 36.20","None"," 0.40"," 3.00","None"," 0.00"," 2.80"], [2816,"21/10/2007"," 15.30"," 20.40"," 12.00"," 77.30"," 91.60"," 49.80","None"," 0.40"," 2.40","None"," 0.00"," 2.10"], [2817,"22/10/2007"," 17.20"," 26.20"," 8.70"," 55.60"," 91.60"," 16.30","None"," 0.70"," 3.90","None"," 0.00"," 2.60"], [2818,"23/10/2007"," 18.40"," 22.40"," 14.00"," 45.60"," 77.10"," 28.90","None"," 0.50"," 2.60","None"," 0.00"," 2.00"], [2819,"24/10/2007"," 14.40"," 18.80"," 12.40"," 82.20"," 91.60"," 50.70","None"," 0.10"," 2.40","None"," 2.70"," 1.00"], [2820,"25/10/2007"," 12.70"," 16.60"," 8.10"," 77.50"," 91.60"," 50.90","None"," 0.50"," 3.40","None"," 0.00"," 1.30"], [2821,"26/10/2007"," 13.20"," 20.50"," 5.70"," 69.30"," 91.90"," 31.40","None"," 0.40"," 2.90","None"," 0.00"," 1.90"], [2822,"27/10/2007"," 13.50"," 17.40"," 10.00"," 70.20"," 90.70"," 40.40","None"," 0.40"," 2.60","None"," 0.00"," 1.50"], [2823,"28/10/2007"," 15.80"," 20.30"," 11.20"," 59.40"," 90.10"," 41.80","None"," 0.60"," 2.60","None"," 0.00"," 2.10"], [2824,"29/10/2007"," 14.30"," 18.60"," 9.20"," 57.30"," 88.20"," 41.70","None"," 0.40"," 1.80","None"," 0.00"," 1.30"], [2825,"30/10/2007"," 13.80"," 18.80"," 9.00"," 47.40"," 91.60"," 22.50","None"," 1.10"," 4.80","None"," 0.00"," 2.40"], [2826,"31/10/2007"," 11.80"," 18.10"," 4.70"," 48.30"," 86.80"," 25.10","None"," 0.70"," 2.60","None"," 0.00"," 1.90"], [2827,"01/11/2007"," 10.40"," 20.20"," 3.00"," 60.80"," 91.90"," 20.80","None"," 0.30"," 2.10","None"," 0.00"," 1.50"], [2828,"02/11/2007"," 11.80"," 19.90"," 4.30"," 68.80"," 92.10"," 29.80","None"," 0.40"," 2.50","None"," 0.00"," 1.70"], [2829,"03/11/2007"," 11.30"," 19.70"," 4.90"," 70.90"," 92.30"," 33.30","None"," 0.30"," 1.70","None"," 0.00"," 1.50"], [2830,"04/11/2007"," 10.90"," 20.80"," 3.90"," 67.00"," 92.30"," 23.70","None"," 0.30"," 2.00","None"," 0.00"," 1.40"], [2831,"05/11/2007"," 11.80"," 22.00"," 4.30"," 70.50"," 92.70"," 24.70","None"," 0.30"," 2.30","None"," 0.00"," 1.40"], [2832,"06/11/2007"," 13.00"," 19.30"," 7.60"," 76.10"," 92.40"," 43.40","None"," 0.20"," 1.50","None"," 0.00"," 1.40"], [2833,"07/11/2007"," 11.50"," 19.20"," 6.30"," 76.60"," 92.40"," 42.10","None"," 0.40"," 2.30","None"," 0.00"," 1.50"], [2834,"08/11/2007"," 11.50"," 23.10"," 4.60"," 72.20"," 92.40"," 26.70","None"," 0.30"," 1.90","None"," 0.00"," 1.40"], [2835,"09/11/2007"," 12.30"," 20.70"," 5.30"," 64.00"," 88.80"," 29.40","None"," 0.40"," 2.20","None"," 0.00"," 1.30"], [2836,"10/11/2007"," 11.40"," 17.50"," 6.60"," 80.20"," 92.30"," 55.50","None"," 0.20"," 1.30","None"," 0.00"," 1.00"], [2837,"11/11/2007"," 10.20"," 20.80"," 4.60"," 72.70"," 92.40"," 25.40","None"," 0.30"," 1.60","None"," 0.10"," 1.10"], [2838,"12/11/2007"," 10.00"," 21.50"," 1.50"," 54.40"," 90.30"," 10.00","None"," 0.30"," 1.40","None"," 0.00"," 0.90"], [2839,"13/11/2007"," 9.60"," 18.20"," 2.90"," 72.20"," 92.10"," 40.90","None"," 0.30"," 1.70","None"," 0.00"," 1.10"], [2840,"14/11/2007"," 12.30"," 20.80"," 3.40"," 50.00"," 93.10"," 11.20","None"," 1.10"," 5.30","None"," 0.00"," 1.70"], [2841,"15/11/2007"," 12.20"," 16.40"," 6.60"," 37.40"," 58.30"," 25.40","None"," 1.60"," 5.20","None"," 0.00"," 1.90"], [2842,"16/11/2007"," 5.80"," 14.10"," -1.00"," 40.20"," 73.20"," 11.90","None"," 0.70"," 3.60","None"," 0.00"," 1.00"], [2843,"17/11/2007"," 4.40"," 16.60"," -3.90"," 47.00"," 87.40"," 10.00","None"," 0.40"," 3.40","None"," 0.00"," 0.80"], [2844,"18/11/2007"," 5.20"," 18.50"," -4.50"," 40.60"," 69.90"," 10.00","None"," 0.40"," 1.90","None"," 0.00"," 0.70"], [2845,"19/11/2007"," 8.50"," 17.50"," -0.30"," 39.20"," 59.40"," 16.00","None"," 0.30"," 2.00","None"," 0.00"," 0.70"], [2846,"20/11/2007"," 12.20"," 19.20"," 5.20"," 55.50"," 77.90"," 36.70","None"," 0.40"," 1.90","None"," 0.00"," 0.90"], [2847,"21/11/2007"," 14.70"," 19.60"," 11.40"," 76.60"," 91.60"," 48.10","None"," 0.30"," 2.20","None"," 1.20"," 1.00"], [2848,"22/11/2007"," 11.00"," 15.40"," 7.70"," 78.90"," 92.30"," 45.40","None"," 0.20"," 1.90","None"," 0.20"," 0.70"], [2849,"23/11/2007"," 9.30"," 14.40"," 5.00"," 68.70"," 92.30"," 38.40","None"," 0.60"," 3.00","None"," 0.00"," 0.90"], [2850,"24/11/2007"," 7.80"," 13.40"," 1.70"," 75.10"," 93.10"," 46.20","None"," 0.50"," 2.90","None"," 0.30"," 0.80"], [2851,"25/11/2007"," 10.40"," 15.30"," 3.60"," 51.10"," 75.70"," 32.30","None"," 1.10"," 4.20","None"," 0.00"," 1.20"], [2852,"26/11/2007"," 7.80"," 16.90"," 0.80"," 58.80"," 90.70"," 25.10","None"," 0.60"," 3.60","None"," 0.00"," 0.90"], [2853,"27/11/2007"," 8.90"," 16.30"," 3.50"," 60.40"," 87.10"," 28.90","None"," 0.60"," 3.10","None"," 0.00"," 0.80"], [2854,"28/11/2007"," 7.90"," 16.30"," 0.20"," 62.60"," 93.40"," 29.30","None"," 0.50"," 2.70","None"," 0.00"," 0.70"], [2855,"29/11/2007"," 8.20"," 17.20"," 0.90"," 59.30"," 90.40"," 25.60","None"," 0.30"," 2.40","None"," 0.00"," 0.60"], [2856,"30/11/2007"," 7.20"," 16.20"," 1.30"," 66.00"," 90.80"," 28.30","None"," 0.40"," 2.10","None"," 0.00"," 0.60"], [2857,"01/12/2007"," 8.30"," 18.50"," -0.10"," 61.90"," 93.80"," 23.30","None"," 0.40"," 2.90","None"," 0.00"," 0.70"], [2858,"02/12/2007"," 9.40"," 18.50"," 2.50"," 62.30"," 88.70"," 29.80","None"," 0.40"," 2.50","None"," 0.00"," 0.60"], [2859,"03/12/2007"," 11.50"," 18.60"," 3.20"," 58.40"," 92.30"," 31.30","None"," 1.10"," 6.20","None"," 0.00"," 1.20"], [2860,"04/12/2007"," 11.90"," 20.30"," 4.70"," 59.80"," 88.80"," 30.50","None"," 0.50"," 2.70","None"," 0.00"," 0.70"], [2861,"05/12/2007"," 10.10"," 20.10"," 1.80"," 59.70"," 93.70"," 24.80","None"," 0.50"," 2.80","None"," 0.00"," 0.70"], [2862,"06/12/2007"," 11.70"," 20.10"," 5.30"," 57.30"," 86.80"," 29.70","None"," 0.50"," 2.30","None"," 0.00"," 0.70"], [2863,"07/12/2007"," 13.90"," 23.30"," 6.00"," 50.00"," 87.40"," 18.10","None"," 0.90"," 5.00","None"," 0.00"," 1.30"], [2864,"08/12/2007"," 13.90"," 20.10"," 9.90"," 48.80"," 72.80"," 25.90","None"," 0.80"," 3.40","None"," 0.00"," 1.10"], [2865,"09/12/2007"," 15.20"," 22.40"," 7.90"," 46.50"," 71.40"," 31.50","None"," 2.30"," 6.70","None"," 0.00"," 2.40"], [2866,"10/12/2007"," 12.70"," 15.90"," 9.50"," 41.20"," 49.30"," 30.80","None"," 2.40"," 9.20","None"," 0.00"," 2.10"], [2867,"11/12/2007"," 8.80"," 14.00"," 3.40"," 43.10"," 64.60"," 29.10","None"," 0.90"," 4.30","None"," 0.00"," 0.80"], [2868,"12/12/2007"," 5.80"," 14.60"," -1.00"," 59.90"," 90.40"," 20.20","None"," 0.40"," 2.10","None"," 0.00"," 0.40"], [2869,"13/12/2007"," 6.20"," 13.80"," 0.00"," 73.40"," 93.70"," 38.60","None"," 0.40"," 2.50","None"," 0.00"," 0.50"], [2870,"14/12/2007"," 4.80"," 12.60"," 0.00"," 77.10"," 93.80"," 42.00","None"," 0.30"," 1.80","None"," 0.00"," 0.40"], [2871,"15/12/2007"," 4.90"," 14.40"," -2.50"," 60.70"," 93.70"," 18.30","None"," 0.50"," 3.60","None"," 0.10"," 0.50"], [2872,"16/12/2007"," 7.00"," 11.50"," 2.50"," 61.60"," 77.60"," 32.10","None"," 0.60"," 3.60","None"," 0.00"," 0.70"], [2873,"17/12/2007"," 4.20"," 9.40"," 0.00"," 80.40"," 91.80"," 56.30","None"," 0.20"," 1.70","None"," 0.30"," 0.40"], [2874,"18/12/2007"," 7.40"," 12.50"," 2.20"," 73.30"," 93.00"," 42.90","None"," 0.80"," 3.50","None"," 0.00"," 0.70"], [2875,"19/12/2007"," 10.50"," 11.90"," 8.50"," 58.10"," 65.70"," 47.30","None"," 1.60"," 4.90","None"," 0.00"," 1.30"], [2876,"20/12/2007"," 11.70"," 13.70"," 10.00"," 70.80"," 81.00"," 59.50","None"," 1.90"," 5.00","None"," 0.00"," 1.20"], [2877,"21/12/2007"," 10.30"," 15.60"," 6.50"," 72.90"," 91.50"," 44.40","None"," 0.60"," 3.40","None"," 0.00"," 0.80"], [2878,"22/12/2007"," 10.10"," 13.90"," 7.20"," 80.80"," 92.40"," 58.20","None"," 0.40"," 2.00","None"," 0.00"," 0.60"], [2879,"23/12/2007"," 11.40"," 13.20"," 9.80"," 73.40"," 89.70"," 60.90","None"," 0.90"," 3.40","None"," 0.20"," 0.80"], [2880,"24/12/2007"," 10.20"," 14.60"," 3.80"," 70.40"," 92.30"," 47.00","None"," 0.30"," 3.10","None"," 0.00"," 0.60"], [2881,"25/12/2007"," 6.70"," 16.00"," 0.50"," 70.20"," 93.80"," 29.70","None"," 0.40"," 2.40","None"," 0.00"," 0.40"], [2882,"26/12/2007"," 8.70"," 14.60"," 4.50"," 65.20"," 84.90"," 35.20","None"," 0.50"," 3.80","None"," 0.00"," 0.70"], [2883,"27/12/2007"," 9.20"," 14.70"," 3.40"," 73.70"," 92.00"," 44.60","None"," 0.40"," 2.50","None"," 0.00"," 0.60"], [2884,"28/12/2007"," 5.60"," 14.00"," -0.60"," 76.60"," 93.80"," 39.60","None"," 0.30"," 2.30","None"," 0.00"," 0.40"], [2885,"29/12/2007"," 4.60"," 13.40"," -0.60"," 75.30"," 93.80"," 37.00","None"," 0.40"," 2.40","None"," 0.00"," 0.50"], [2886,"30/12/2007"," 7.20"," 16.60"," 0.90"," 60.90"," 90.80"," 26.10","None"," 0.50"," 3.10","None"," 0.00"," 0.70"], [2887,"31/12/2007"," 5.30"," 15.40"," -0.70"," 64.10"," 93.00"," 23.80","None"," 0.40"," 1.70","None"," 0.00"," 0.40"], [2888,"01/01/2008"," 3.80"," 13.40"," -2.30"," 75.40"," 93.80"," 33.30","None"," 0.30"," 1.90","None"," 0.00"," 0.40"], [2889,"02/01/2008"," 3.80"," 7.80"," 0.00"," 89.00"," 93.10"," 72.00","None"," 0.20"," 1.50","None"," 2.30"," 0.50"], [2890,"03/01/2008"," 7.30"," 12.70"," 2.00"," 74.70"," 93.10"," 44.60","None"," 0.70"," 5.00","None"," 1.10"," 0.80"], [2891,"04/01/2008"," 7.30"," 12.80"," 2.30"," 62.90"," 87.70"," 37.50","None"," 0.90"," 4.80","None"," 0.00"," 0.80"], [2892,"05/01/2008"," 9.90"," 16.60"," 2.90"," 57.80"," 86.40"," 26.20","None"," 0.70"," 4.10","None"," 0.00"," 0.90"], [2893,"06/01/2008"," 13.50"," 18.20"," 8.90"," 63.90"," 85.30"," 45.90","None"," 1.10"," 6.40","None"," 0.00"," 1.20"], [2894,"07/01/2008"," 10.10"," 18.80"," 3.30"," 71.60"," 93.10"," 34.70","None"," 0.30"," 1.40","None"," 0.00"," 0.60"], [2895,"08/01/2008"," 8.10"," 11.10"," 3.70"," 89.60"," 93.10"," 82.20","None"," 0.20"," 1.30","None"," 0.00"," 0.50"], [2896,"09/01/2008"," 11.60"," 17.10"," 6.80"," 73.60"," 91.60"," 40.30","None"," 0.30"," 2.30","None"," 0.00"," 0.70"], [2897,"10/01/2008"," 8.70"," 15.30"," 4.80"," 79.80"," 93.10"," 47.10","None"," 0.20"," 1.30","None"," 0.00"," 0.60"], [2898,"11/01/2008"," 9.80"," 17.80"," 1.90"," 63.20"," 93.10"," 29.10","None"," 1.10"," 6.70","None"," 1.30"," 1.20"], [2899,"12/01/2008"," 8.10"," 14.00"," 2.10"," 44.60"," 74.30"," 28.80","None"," 1.10"," 7.10","None"," 0.00"," 1.10"], [2900,"13/01/2008"," 5.40"," 15.20"," -1.30"," 59.70"," 91.70"," 19.70","None"," 0.50"," 2.40","None"," 0.00"," 0.70"], [2901,"14/01/2008"," 7.40"," 14.30"," 1.30"," 63.40"," 85.70"," 38.20","None"," 0.50"," 3.60","None"," 0.00"," 0.90"], [2902,"15/01/2008"," 8.50"," 15.00"," 1.50"," 59.00"," 91.70"," 32.80","None"," 0.70"," 4.70","None"," 0.00"," 1.00"], [2903,"16/01/2008"," 11.70"," 17.40"," 4.30"," 48.30"," 81.90"," 28.50","None"," 3.00"," 11.60","None"," 0.00"," 2.50"], [2904,"17/01/2008"," 12.90"," 17.70"," 7.20"," 45.40"," 63.60"," 28.80","None"," 1.20"," 4.80","None"," 0.00"," 1.50"], [2905,"18/01/2008"," 13.50"," 20.80"," 7.20"," 57.90"," 83.20"," 37.00","None"," 0.80"," 4.90","None"," 0.00"," 1.40"], [2906,"19/01/2008"," 10.50"," 20.20"," 3.60"," 67.70"," 92.70"," 31.80","None"," 0.40"," 2.40","None"," 0.00"," 0.90"], [2907,"20/01/2008"," 9.60"," 20.00"," 2.60"," 69.00"," 93.40"," 29.80","None"," 0.40"," 2.20","None"," 0.00"," 0.90"], [2908,"21/01/2008"," 10.70"," 22.20"," 2.60"," 63.30"," 93.00"," 26.90","None"," 0.40"," 2.30","None"," 0.00"," 1.00"], [2909,"22/01/2008"," 14.70"," 22.80"," 5.60"," 43.30"," 82.90"," 16.70","None"," 1.00"," 3.90","None"," 0.00"," 1.70"], [2910,"23/01/2008"," 10.70"," 18.30"," 3.60"," 57.50"," 91.20"," 31.90","None"," 0.60"," 3.10","None"," 0.00"," 1.20"], [2911,"24/01/2008"," 8.60"," 16.60"," 3.50"," 74.00"," 93.10"," 37.80","None"," 0.30"," 2.10","None"," 0.00"," 1.00"], [2912,"25/01/2008"," 9.70"," 16.30"," 4.40"," 72.10"," 90.60"," 34.80","None"," 0.30"," 2.60","None"," 0.00"," 1.00"], [2913,"26/01/2008"," 7.60"," 15.80"," 2.40"," 73.00"," 93.10"," 38.20","None"," 0.30"," 2.30","None"," 0.00"," 1.00"], [2914,"27/01/2008"," 7.40"," 15.40"," 1.70"," 70.80"," 93.10"," 36.90","None"," 0.30"," 2.10","None"," 0.00"," 1.00"], [2915,"28/01/2008"," 6.70"," 18.00"," -1.10"," 56.10"," 93.80"," 16.70","None"," 0.30"," 2.60","None"," 0.00"," 1.00"], [2916,"29/01/2008"," 7.10"," 18.60"," -0.30"," 51.90"," 82.50"," 17.80","None"," 0.40"," 3.00","None"," 0.00"," 1.00"], [2917,"30/01/2008"," 9.00"," 20.50"," 0.90"," 56.10"," 84.20"," 16.70","None"," 0.50"," 2.50","None"," 0.00"," 1.30"], [2918,"31/01/2008"," 7.00"," 15.80"," 0.60"," 68.40"," 90.40"," 36.30","None"," 0.50"," 2.50","None"," 0.00"," 1.20"], [2919,"01/02/2008"," 8.40"," 18.00"," 0.10"," 62.30"," 93.80"," 20.00","None"," 0.50"," 2.90","None"," 0.00"," 1.30"], [2920,"02/02/2008"," 11.30"," 16.60"," 5.00"," 54.00"," 87.50"," 31.40","None"," 0.60"," 3.80","None"," 1.10"," 1.40"], [2921,"03/02/2008"," 9.20"," 15.40"," 3.40"," 75.50"," 93.10"," 41.30","None"," 0.60"," 3.40","None"," 0.10"," 1.40"], [2922,"04/02/2008"," 10.70"," 16.90"," 5.20"," 57.30"," 91.90"," 25.40","None"," 1.10"," 5.40","None"," 0.00"," 1.90"], [2923,"05/02/2008"," 9.30"," 18.80"," 1.50"," 56.70"," 89.10"," 25.00","None"," 0.50"," 3.60","None"," 0.00"," 1.50"], [2924,"06/02/2008"," 9.90"," 20.20"," 1.40"," 63.90"," 92.00"," 23.70","None"," 0.40"," 2.00","None"," 0.00"," 1.50"], [2925,"07/02/2008"," 9.00"," 18.60"," 1.50"," 63.60"," 93.10"," 25.90","None"," 0.50"," 3.50","None"," 0.00"," 1.60"], [2926,"08/02/2008"," 8.60"," 18.60"," 0.30"," 64.80"," 90.60"," 25.70","None"," 0.50"," 2.90","None"," 0.00"," 1.60"], [2927,"09/02/2008"," 7.70"," 16.30"," 1.20"," 67.70"," 93.10"," 25.80","None"," 0.50"," 3.50","None"," 0.00"," 1.60"], [2928,"10/02/2008"," 7.80"," 15.80"," 0.60"," 68.60"," 93.40"," 31.80","None"," 0.40"," 2.70","None"," 0.00"," 1.50"], [2929,"11/02/2008"," 9.30"," 14.60"," 4.10"," 62.00"," 88.50"," 34.20","None"," 0.60"," 3.60","None"," 0.00"," 1.60"], [2930,"12/02/2008"," 9.40"," 13.60"," 5.20"," 62.50"," 77.70"," 39.70","None"," 0.70"," 4.10","None"," 0.10"," 1.40"], [2931,"13/02/2008"," 9.80"," 13.20"," 6.10"," 61.40"," 82.60"," 38.30","None"," 1.30"," 6.20","None"," 0.00"," 1.70"], [2932,"14/02/2008"," 11.00"," 16.10"," 5.50"," 63.00"," 77.80"," 40.50","None"," 1.10"," 5.60","None"," 0.00"," 1.70"], [2933,"15/02/2008"," 11.40"," 14.80"," 6.60"," 68.50"," 87.00"," 54.10","None"," 1.10"," 3.90","None"," 0.00"," 1.80"], [2934,"16/02/2008"," 8.20"," 13.50"," 2.20"," 73.00"," 93.00"," 44.50","None"," 0.40"," 3.10","None"," 0.00"," 1.20"], [2935,"17/02/2008"," 9.80"," 13.00"," 5.10"," 67.20"," 89.70"," 45.60","None"," 1.10"," 4.80","None"," 0.60"," 1.50"], [2936,"18/02/2008"," 10.20"," 11.90"," 8.60"," 88.00"," 92.40"," 80.10","None"," 0.30"," 2.00","None"," 0.20"," 0.90"], [2937,"19/02/2008"," 11.30"," 14.30"," 8.00"," 84.70"," 92.40"," 61.80","None"," 0.30"," 2.10","None"," 9.20"," 1.00"], [2938,"20/02/2008"," 13.50"," 19.30"," 9.80"," 72.50"," 92.00"," 33.90","None"," 0.40"," 2.90","None"," 0.00"," 2.10"], [2939,"21/02/2008"," 11.80"," 16.60"," 8.10"," 81.70"," 92.40"," 50.10","None"," 0.30"," 2.80","None"," 7.70"," 1.20"], [2940,"22/02/2008"," 9.90"," 16.60"," 4.60"," 75.20"," 92.40"," 40.30","None"," 0.50"," 3.70","None"," 0.10"," 2.10"], [2941,"23/02/2008"," 10.10"," 15.70"," 4.10"," 72.90"," 92.40"," 45.50","None"," 0.60"," 3.20","None"," 0.00"," 1.80"], [2942,"24/02/2008"," 10.20"," 11.20"," 9.20"," 91.30"," 92.00"," 84.20","None"," 0.10"," 1.20","None"," 10.70"," 0.80"], [2943,"25/02/2008"," 12.50"," 18.30"," 8.50"," 78.70"," 91.90"," 46.90","None"," 0.30"," 1.80","None"," 0.00"," 2.00"], [2944,"26/02/2008"," 12.40"," 21.00"," 6.90"," 77.30"," 92.40"," 35.60","None"," 0.40"," 1.70","None"," 0.00"," 2.20"], [2945,"27/02/2008"," 13.60"," 22.80"," 6.40"," 67.50"," 92.40"," 24.50","None"," 0.50"," 3.30","None"," 0.00"," 2.70"], [2946,"28/02/2008"," 12.30"," 19.90"," 8.20"," 75.00"," 92.40"," 34.10","None"," 0.50"," 5.30","None"," 0.20"," 1.90"], [2947,"29/02/2008"," 13.00"," 20.90"," 7.60"," 72.30"," 92.40"," 29.30","None"," 0.50"," 2.90","None"," 0.30"," 2.50"], [2948,"01/03/2008"," 14.20"," 23.10"," 6.80"," 62.70"," 92.40"," 20.80","None"," 0.50"," 3.70","None"," 0.00"," 2.90"], [2949,"02/03/2008"," 14.50"," 23.20"," 7.40"," 64.10"," 90.80"," 28.00","None"," 0.50"," 2.80","None"," 0.00"," 3.10"], [2950,"03/03/2008"," 15.10"," 25.30"," 5.90"," 60.70"," 92.40"," 18.40","None"," 0.50"," 3.40","None"," 0.00"," 3.10"], [2951,"04/03/2008"," 12.50"," 18.10"," 7.60"," 42.30"," 90.60"," 14.10","None"," 1.90"," 8.10","None"," 0.00"," 3.60"], [2952,"05/03/2008"," 7.30"," 11.20"," 4.30"," 23.20"," 29.10"," 17.80","None"," 2.90"," 7.80","None"," 0.00"," 3.70"], [2953,"06/03/2008"," 8.30"," 14.10"," 2.30"," 22.70"," 31.70"," 13.70","None"," 1.80"," 4.80","None"," 0.00"," 3.50"], [2954,"07/03/2008"," 12.90"," 19.40"," 4.10"," 20.60"," 41.20"," 10.00","None"," 1.70"," 6.10","None"," 0.00"," 3.90"], [2955,"08/03/2008"," 12.90"," 21.30"," 6.10"," 35.60"," 86.50"," 16.20","None"," 0.80"," 3.30","None"," 0.00"," 3.30"], [2956,"09/03/2008"," 12.00"," 20.20"," 2.70"," 52.20"," 93.10"," 21.50","None"," 1.80"," 6.70","None"," 0.00"," 3.80"], [2957,"10/03/2008"," 13.70"," 18.20"," 7.50"," 37.70"," 53.10"," 21.90","None"," 1.50"," 6.90","None"," 0.00"," 3.00"], [2958,"11/03/2008"," 18.60"," 25.00"," 14.60"," 38.30"," 50.30"," 24.50","None"," 2.00"," 7.10","None"," 0.00"," 5.00"], [2959,"12/03/2008"," 18.30"," 26.40"," 11.70"," 46.80"," 76.50"," 22.70","None"," 0.70"," 3.60","None"," 0.00"," 3.80"], [2960,"13/03/2008"," 14.90"," 23.30"," 8.20"," 58.90"," 85.90"," 30.80","None"," 0.40"," 2.80","None"," 0.00"," 3.10"], [2961,"14/03/2008"," 15.60"," 25.80"," 6.90"," 51.40"," 91.60"," 14.40","None"," 0.50"," 2.70","None"," 0.00"," 3.40"], [2962,"15/03/2008"," 16.20"," 26.50"," 8.40"," 44.90"," 74.60"," 21.90","None"," 1.00"," 6.00","None"," 0.00"," 3.30"], [2963,"16/03/2008"," 17.40"," 25.30"," 12.30"," 33.30"," 51.10"," 15.00","None"," 0.80"," 3.60","None"," 0.00"," 4.00"], [2964,"17/03/2008"," 15.50"," 23.40"," 8.30"," 44.10"," 80.30"," 23.80","None"," 0.70"," 5.90","None"," 0.00"," 3.40"], [2965,"18/03/2008"," 14.80"," 20.10"," 7.30"," 39.30"," 64.50"," 23.10","None"," 1.80"," 5.70","None"," 0.00"," 4.20"], [2966,"19/03/2008"," 12.90"," 20.40"," 6.00"," 53.70"," 82.00"," 24.40","None"," 0.80"," 4.30","None"," 0.00"," 3.40"], [2967,"20/03/2008"," 11.00"," 13.30"," 9.20"," 70.60"," 87.80"," 47.50","None"," 0.40"," 2.00","None"," 0.10"," 1.60"], [2968,"21/03/2008"," 14.60"," 20.60"," 9.10"," 48.30"," 90.30"," 16.70","None"," 1.40"," 6.10","None"," 0.00"," 4.20"], [2969,"22/03/2008"," 15.00"," 21.10"," 6.70"," 36.10"," 75.90"," 20.40","None"," 3.30"," 7.70","None"," 0.50"," 5.30"], [2970,"23/03/2008"," 8.70"," 12.50"," 5.40"," 40.90"," 67.50"," 27.40","None"," 3.50"," 9.30","None"," 0.20"," 4.10"], [2971,"24/03/2008"," 12.90"," 18.60"," 6.70"," 30.80"," 49.10"," 22.80","None"," 2.00"," 5.90","None"," 0.00"," 4.70"], [2972,"25/03/2008"," 14.10"," 21.80"," 4.10"," 42.10"," 78.70"," 21.50","None"," 1.20"," 4.50","None"," 0.00"," 4.40"], [2973,"26/03/2008"," 14.70"," 20.40"," 7.20"," 41.80"," 81.40"," 25.60","None"," 3.00"," 10.30","None"," 0.00"," 4.70"], [2974,"27/03/2008"," 15.20"," 18.00"," 10.20"," 41.50"," 46.50"," 35.90","None"," 3.60"," 8.50","None"," 0.00"," 5.10"], [2975,"28/03/2008"," 19.00"," 26.80"," 11.90"," 41.90"," 66.60"," 21.60","None"," 1.40"," 7.00","None"," 0.00"," 5.40"], [2976,"29/03/2008"," 14.70"," 20.20"," 9.60"," 55.90"," 88.50"," 32.80","None"," 1.00"," 4.60","None"," 0.00"," 3.70"], [2977,"30/03/2008"," 15.80"," 24.80"," 5.70"," 49.40"," 88.50"," 21.70","None"," 1.60"," 7.90","None"," 0.30"," 4.80"], [2978,"31/03/2008"," 14.80"," 19.10"," 10.00"," 32.40"," 47.70"," 21.00","None"," 3.10"," 7.30","None"," 0.00"," 5.80"], [2979,"01/04/2008"," 15.00"," 23.00"," 6.50"," 31.70"," 59.80"," 23.30","None"," 1.30"," 5.00","None"," 0.00"," 4.50"], [2980,"02/04/2008"," 13.70"," 23.80"," 3.50"," 43.70"," 78.50"," 20.50","None"," 0.60"," 3.20","None"," 0.00"," 4.30"], [2981,"03/04/2008"," 15.60"," 26.80"," 4.70"," 40.80"," 76.10"," 13.50","None"," 0.60"," 3.10","None"," 0.00"," 4.60"], [2982,"04/04/2008"," 13.30"," 20.60"," 5.90"," 55.80"," 81.60"," 38.10","None"," 1.20"," 4.40","None"," 0.00"," 4.60"], [2983,"05/04/2008"," 13.70"," 22.70"," 4.60"," 59.40"," 93.10"," 25.80","None"," 0.60"," 3.40","None"," 0.00"," 4.50"], [2984,"06/04/2008"," 18.00"," 29.00"," 6.70"," 44.90"," 91.70"," 11.20","None"," 0.60"," 4.10","None"," 0.00"," 4.40"], [2985,"07/04/2008"," 15.60"," 23.50"," 10.70"," 60.60"," 88.80"," 36.70","None"," 0.60"," 3.20","None"," 0.20"," 2.80"], [2986,"08/04/2008"," 15.70"," 21.10"," 11.00"," 59.20"," 90.10"," 26.40","None"," 0.60"," 3.20","None"," 0.90"," 2.90"], [2987,"09/04/2008"," 18.40"," 21.10"," 14.30"," 53.70"," 86.80"," 41.40","None"," 0.90"," 7.80","None"," 1.50"," 2.70"], [2988,"10/04/2008"," 20.10"," 26.40"," 13.10"," 37.40"," 69.80"," 17.50","None"," 1.70"," 6.50","None"," 0.00"," 6.20"], [2989,"11/04/2008"," 14.60"," 19.10"," 11.00"," 36.10"," 47.80"," 24.90","None"," 2.60"," 6.80","None"," 0.00"," 5.40"], [2990,"12/04/2008"," 13.20"," 19.70"," 4.90"," 44.20"," 83.10"," 21.70","None"," 0.90"," 4.20","None"," 0.00"," 4.40"], [2991,"13/04/2008"," 14.10"," 22.20"," 5.00"," 43.70"," 81.90"," 18.90","None"," 0.90"," 4.00","None"," 0.00"," 4.60"], [2992,"14/04/2008"," 14.40"," 22.40"," 7.80"," 53.60"," 86.50"," 26.20","None"," 0.70"," 3.30","None"," 0.00"," 4.10"], [2993,"15/04/2008"," 13.10"," 21.40"," 5.10"," 51.00"," 91.50"," 22.00","None"," 0.90"," 3.90","None"," 0.00"," 4.60"], [2994,"16/04/2008"," 13.30"," 20.60"," 6.60"," 51.70"," 83.50"," 25.30","None"," 0.40"," 2.50","None"," 0.00"," 3.30"], [2995,"17/04/2008"," 15.20"," 20.80"," 9.20"," 49.20"," 92.30"," 18.40","None"," 1.60"," 7.50","None"," 0.20"," 4.60"], [2996,"18/04/2008"," 15.40"," 20.50"," 11.60"," 40.50"," 66.00"," 23.90","None"," 1.90"," 7.60","None"," 0.30"," 5.00"], [2997,"19/04/2008"," 15.80"," 21.60"," 5.80"," 44.50"," 86.00"," 23.00","None"," 1.20"," 5.60","None"," 0.00"," 4.10"], [2998,"20/04/2008"," 15.30"," 20.50"," 11.00"," 42.30"," 89.70"," 22.30","None"," 1.90"," 6.70","None"," 2.40"," 5.10"], [2999,"21/04/2008"," 15.30"," 19.70"," 11.20"," 40.50"," 57.80"," 29.00","None"," 2.30"," 6.60","None"," 0.00"," 4.90"], [3000,"22/04/2008"," 17.90"," 23.70"," 10.90"," 35.60"," 54.70"," 22.60","None"," 1.60"," 4.90","None"," 0.00"," 5.80"], [3001,"23/04/2008"," 18.90"," 27.40"," 10.40"," 45.30"," 79.00"," 22.90","None"," 0.60"," 2.80","None"," 0.00"," 5.30"], [3002,"24/04/2008"," 19.60"," 28.70"," 10.10"," 48.40"," 86.50"," 21.00","None"," 0.60"," 3.40","None"," 0.00"," 4.90"], [3003,"25/04/2008"," 18.20"," 25.90"," 10.30"," 49.20"," 85.00"," 26.00","None"," 0.80"," 4.80","None"," 0.00"," 5.40"], [3004,"26/04/2008"," 17.70"," 29.20"," 6.80"," 43.80"," 89.20"," 10.00","None"," 0.60"," 3.30","None"," 0.00"," 5.40"], [3005,"27/04/2008"," 17.30"," 28.00"," 6.00"," 46.90"," 81.80"," 16.40","None"," 0.60"," 3.10","None"," 0.00"," 5.20"], [3006,"28/04/2008"," 19.80"," 29.80"," 9.40"," 44.50"," 88.90"," 17.90","None"," 1.40"," 7.20","None"," 0.00"," 5.50"], [3007,"29/04/2008"," 18.20"," 25.20"," 10.10"," 41.10"," 73.20"," 24.40","None"," 1.00"," 4.30","None"," 0.00"," 5.60"], [3008,"30/04/2008"," 17.50"," 24.50"," 10.60"," 39.90"," 83.00"," 21.30","None"," 1.30"," 5.40","None"," 0.00"," 5.80"], [3009,"01/05/2008"," 16.10"," 23.80"," 7.60"," 51.30"," 75.00"," 30.90","None"," 1.00"," 4.10","None"," 0.00"," 5.50"], [3010,"02/05/2008"," 17.10"," 26.50"," 7.00"," 46.00"," 90.00"," 21.20","None"," 0.80"," 3.70","None"," 0.00"," 5.30"], [3011,"03/05/2008"," 18.20"," 26.20"," 9.50"," 39.50"," 71.10"," 20.90","None"," 0.60"," 3.30","None"," 0.00"," 4.90"], [3012,"04/05/2008"," 19.40"," 29.70"," 10.10"," 42.40"," 77.60"," 17.30","None"," 0.60"," 2.70","None"," 0.00"," 5.00"], [3013,"05/05/2008"," 20.50"," 29.90"," 12.00"," 43.80"," 69.10"," 21.50","None"," 0.60"," 3.30","None"," 0.00"," 5.50"], [3014,"06/05/2008"," 19.80"," 27.70"," 12.00"," 44.50"," 73.90"," 22.90","None"," 0.90"," 4.30","None"," 0.00"," 5.40"], [3015,"07/05/2008"," 19.10"," 26.60"," 11.20"," 53.70"," 81.00"," 33.40","None"," 1.00"," 4.10","None"," 0.00"," 5.10"], [3016,"08/05/2008"," 14.60"," 16.00"," 14.00"," 91.40"," 92.70"," 78.40","None"," 0.20"," 1.40","None"," 40.70"," 1.20"], [3017,"09/05/2008"," 16.10"," 19.70"," 12.80"," 73.60"," 92.40"," 49.50","None"," 0.40"," 2.70","None"," 0.50"," 2.50"], [3018,"10/05/2008"," 12.70"," 16.50"," 10.50"," 79.30"," 91.60"," 44.90","None"," 0.50"," 3.30","None"," 12.00"," 1.90"], [3019,"11/05/2008"," 14.50"," 19.40"," 10.60"," 64.50"," 91.60"," 37.30","None"," 0.70"," 2.90","None"," 1.90"," 3.60"], [3020,"12/05/2008"," 15.70"," 22.30"," 9.90"," 66.10"," 91.60"," 28.70","None"," 0.70"," 4.10","None"," 2.60"," 4.00"], [3021,"13/05/2008"," 16.80"," 23.10"," 11.90"," 72.40"," 91.60"," 37.00","None"," 0.60"," 3.50","None"," 0.00"," 4.50"], [3022,"14/05/2008"," 18.00"," 23.40"," 12.80"," 69.70"," 91.70"," 41.40","None"," 0.50"," 2.40","None"," 0.10"," 4.20"], [3023,"15/05/2008"," 19.20"," 24.30"," 14.10"," 54.10"," 83.90"," 31.00","None"," 0.50"," 2.70","None"," 0.00"," 4.50"], [3024,"16/05/2008"," 18.30"," 25.50"," 12.40"," 62.80"," 91.30"," 27.80","None"," 0.70"," 5.30","None"," 7.00"," 4.50"], [3025,"17/05/2008"," 18.10"," 24.20"," 12.90"," 65.80"," 91.70"," 30.50","None"," 0.60"," 3.70","None"," 0.10"," 5.30"], [3026,"18/05/2008"," 15.70"," 22.10"," 12.40"," 73.10"," 91.60"," 35.90","None"," 0.60"," 3.90","None"," 8.80"," 3.90"], [3027,"19/05/2008"," 16.90"," 21.60"," 12.80"," 45.00"," 64.80"," 28.90","None"," 2.10"," 5.90","None"," 0.70"," 5.60"], [3028,"20/05/2008"," 18.80"," 24.80"," 10.90"," 43.40"," 85.50"," 22.80","None"," 1.50"," 4.90","None"," 0.00"," 5.90"], [3029,"21/05/2008"," 19.80"," 26.90"," 11.30"," 47.70"," 89.20"," 22.20","None"," 0.70"," 3.20","None"," 0.00"," 5.60"], [3030,"22/05/2008"," 21.40"," 28.20"," 13.80"," 49.80"," 88.50"," 24.00","None"," 0.70"," 4.10","None"," 0.00"," 6.10"], [3031,"23/05/2008"," 21.60"," 28.60"," 14.30"," 52.70"," 88.40"," 26.80","None"," 0.80"," 6.60","None"," 0.00"," 5.70"], [3032,"24/05/2008"," 20.40"," 26.30"," 14.60"," 49.20"," 89.00"," 31.00","None"," 0.90"," 4.10","None"," 0.60"," 5.80"], [3033,"25/05/2008"," 17.00"," 20.20"," 14.20"," 48.50"," 66.20"," 36.40","None"," 1.10"," 4.60","None"," 0.00"," 4.30"], [3034,"26/05/2008"," 18.40"," 22.80"," 14.30"," 53.20"," 80.50"," 27.20","None"," 0.50"," 2.80","None"," 0.00"," 4.10"], [3035,"27/05/2008"," 17.40"," 21.20"," 14.20"," 58.80"," 87.60"," 37.20","None"," 0.60"," 2.70","None"," 0.70"," 3.80"], [3036,"28/05/2008"," 18.50"," 23.00"," 12.90"," 50.10"," 91.00"," 26.10","None"," 1.00"," 5.10","None"," 0.20"," 5.40"], [3037,"29/05/2008"," 19.40"," 27.30"," 10.00"," 47.70"," 88.00"," 22.40","None"," 0.60"," 3.30","None"," 0.00"," 5.60"], [3038,"30/05/2008"," 19.00"," 24.50"," 15.70"," 70.00"," 91.60"," 33.20","None"," 0.40"," 2.90","None"," 3.50"," 4.00"], [3039,"31/05/2008"," 17.20"," 21.70"," 14.70"," 75.30"," 91.70"," 42.60","None"," 0.60"," 3.50","None"," 1.10"," 3.30"], [3040,"01/06/2008"," 18.40"," 24.70"," 12.40"," 61.40"," 90.90"," 26.00","None"," 0.60"," 4.50","None"," 0.00"," 5.40"], [3041,"02/06/2008"," 19.70"," 26.50"," 12.40"," 54.60"," 91.60"," 24.30","None"," 0.70"," 4.00","None"," 0.00"," 5.30"], [3042,"03/06/2008"," 19.70"," 26.50"," 12.50"," 58.70"," 90.80"," 27.00","None"," 0.60"," 2.80","None"," 0.00"," 6.30"], [3043,"04/06/2008"," 20.50"," 27.80"," 12.90"," 57.50"," 89.80"," 24.90","None"," 0.60"," 3.20","None"," 0.10"," 5.60"], [3044,"05/06/2008"," 21.80"," 29.70"," 15.10"," 57.70"," 90.40"," 21.60","None"," 0.70"," 3.30","None"," 0.60"," 5.10"], [3045,"06/06/2008"," 20.30"," 28.10"," 14.20"," 51.20"," 88.00"," 20.90","None"," 0.70"," 3.00","None"," 0.10"," 6.90"], [3046,"07/06/2008"," 19.90"," 27.60"," 12.10"," 55.20"," 90.10"," 21.60","None"," 0.70"," 3.30","None"," 0.00"," 6.00"], [3047,"08/06/2008"," 17.10"," 19.30"," 15.00"," 74.60"," 88.20"," 63.80","None"," 0.90"," 3.20","None"," 2.60"," 2.00"], [3048,"09/06/2008"," 14.30"," 17.50"," 12.50"," 88.00"," 92.40"," 58.10","None"," 0.40"," 2.30","None"," 65.40"," 2.40"], [3049,"10/06/2008"," 18.40"," 23.70"," 13.10"," 70.90"," 91.70"," 42.20","None"," 0.60"," 2.80","None"," 0.20"," 5.30"], [3050,"11/06/2008"," 19.50"," 25.50"," 15.00"," 67.90"," 91.10"," 34.50","None"," 0.40"," 2.90","None"," 3.40"," 5.30"], [3051,"12/06/2008"," 20.50"," 27.50"," 13.70"," 63.30"," 91.70"," 27.40","None"," 0.40"," 2.90","None"," 0.10"," 6.00"], [3052,"13/06/2008"," 22.60"," 31.20"," 14.80"," 58.20"," 90.90"," 16.90","None"," 0.40"," 2.50","None"," 0.00"," 6.80"], [3053,"14/06/2008"," 23.00"," 31.20"," 14.90"," 60.50"," 90.10"," 29.10","None"," 0.50"," 2.70","None"," 0.00"," 6.80"], [3054,"15/06/2008"," 24.20"," 32.80"," 18.20"," 59.70"," 91.00"," 22.00","None"," 0.60"," 2.70","None"," 0.00"," 6.90"], [3055,"16/06/2008"," 24.40"," 30.90"," 15.50"," 43.80"," 90.20"," 19.40","None"," 1.10"," 4.40","None"," 0.00"," 7.10"], [3056,"17/06/2008"," 23.10"," 29.60"," 18.00"," 45.80"," 72.50"," 22.80","None"," 1.00"," 3.50","None"," 0.00"," 7.20"], [3057,"18/06/2008"," 22.20"," 29.20"," 14.50"," 56.50"," 89.10"," 28.80","None"," 0.60"," 3.00","None"," 0.00"," 6.90"], [3058,"19/06/2008"," 23.40"," 32.40"," 14.40"," 53.40"," 90.70"," 20.90","None"," 0.40"," 3.10","None"," 0.00"," 6.90"], [3059,"20/06/2008"," 23.90"," 32.50"," 14.90"," 49.90"," 89.60"," 20.10","None"," 0.50"," 3.10","None"," 0.00"," 7.10"], [3060,"21/06/2008"," 23.70"," 31.60"," 14.80"," 45.00"," 83.50"," 20.80","None"," 0.70"," 3.70","None"," 0.00"," 7.20"], [3061,"22/06/2008"," 24.20"," 32.60"," 14.50"," 45.80"," 84.90"," 19.70","None"," 0.60"," 2.90","None"," 0.00"," 7.10"], [3062,"23/06/2008"," 25.00"," 33.00"," 17.00"," 52.00"," 78.30"," 24.80","None"," 0.60"," 3.10","None"," 0.00"," 6.80"], [3063,"24/06/2008"," 27.50"," 35.60"," 18.80"," 43.80"," 89.40"," 17.00","None"," 0.80"," 3.80","None"," 0.00"," 7.80"], [3064,"25/06/2008"," 26.30"," 33.90"," 18.10"," 52.20"," 83.00"," 29.10","None"," 0.50"," 3.10","None"," 0.00"," 7.40"], [3065,"26/06/2008"," 26.10"," 34.20"," 18.10"," 52.20"," 88.60"," 24.00","None"," 0.60"," 3.00","None"," 0.00"," 7.30"], [3066,"27/06/2008"," 25.60"," 33.30"," 17.50"," 50.80"," 84.70"," 28.60","None"," 0.70"," 3.50","None"," 0.00"," 7.30"], [3067,"28/06/2008"," 25.30"," 32.00"," 18.20"," 53.50"," 85.50"," 31.50","None"," 0.70"," 3.50","None"," 0.00"," 7.30"], [3068,"29/06/2008"," 25.40"," 32.80"," 17.50"," 49.70"," 89.80"," 23.50","None"," 0.70"," 3.60","None"," 0.00"," 7.30"], [3069,"30/06/2008"," 25.70"," 33.70"," 19.10"," 46.50"," 77.70"," 22.50","None"," 0.50"," 3.20","None"," 0.00"," 5.50"], [3070,"01/07/2008"," 26.70"," 36.00"," 18.40"," 47.50"," 75.80"," 22.50","None"," 0.60"," 3.60","None"," 0.00"," 7.40"], [3071,"02/07/2008"," 26.90"," 36.10"," 17.40"," 47.30"," 87.20"," 17.90","None"," 0.60"," 3.40","None"," 0.00"," 7.30"], [3072,"03/07/2008"," 26.40"," 34.70"," 18.20"," 48.90"," 87.50"," 17.70","None"," 0.60"," 3.50","None"," 0.00"," 7.40"], [3073,"04/07/2008"," 25.30"," 32.50"," 18.00"," 58.80"," 89.90"," 31.90","None"," 0.50"," 3.30","None"," 0.00"," 7.20"], [3074,"05/07/2008"," 27.70"," 37.30"," 18.60"," 54.10"," 90.90"," 22.00","None"," 0.50"," 2.90","None"," 0.00"," 7.30"], [3075,"06/07/2008"," 29.10"," 36.90"," 19.40"," 41.20"," 85.70"," 19.20","None"," 0.70"," 2.90","None"," 0.00"," 7.00"], [3076,"07/07/2008"," 26.90"," 34.70"," 19.20"," 36.80"," 58.20"," 16.80","None"," 0.80"," 3.90","None"," 0.00"," 7.50"], [3077,"08/07/2008"," 24.90"," 30.60"," 18.10"," 60.60"," 86.60"," 39.70","None"," 0.80"," 3.10","None"," 0.00"," 6.90"], [3078,"09/07/2008"," 26.00"," 32.60"," 19.20"," 56.70"," 90.70"," 28.50","None"," 0.60"," 3.10","None"," 0.00"," 7.10"], [3079,"10/07/2008"," 26.80"," 35.50"," 18.20"," 53.80"," 85.60"," 27.80","None"," 0.40"," 2.50","None"," 0.00"," 6.60"], [3080,"11/07/2008"," 28.20"," 37.30"," 18.20"," 41.00"," 91.60"," 10.40","None"," 0.60"," 3.30","None"," 0.00"," 7.40"], [3081,"12/07/2008"," 26.80"," 34.60"," 19.20"," 44.10"," 64.10"," 26.70","None"," 0.80"," 4.50","None"," 0.00"," 7.30"], [3082,"13/07/2008"," 24.90"," 31.40"," 20.40"," 53.90"," 79.30"," 27.00","None"," 0.70"," 3.30","None"," 0.00"," 7.10"], [3083,"14/07/2008"," 20.90"," 24.60"," 19.10"," 74.30"," 90.90"," 45.20","None"," 0.30"," 2.10","None"," 2.70"," 2.90"], [3084,"15/07/2008"," 21.70"," 26.80"," 17.00"," 66.50"," 91.70"," 37.40","None"," 0.50"," 3.60","None"," 0.00"," 4.10"], [3085,"16/07/2008"," 20.70"," 23.70"," 17.80"," 69.70"," 87.60"," 49.40","None"," 0.30"," 1.70","None"," 1.00"," 2.00"], [3086,"17/07/2008"," 24.70"," 32.60"," 17.90"," 52.30"," 80.50"," 24.10","None"," 0.50"," 2.80","None"," 0.00"," 6.70"], [3087,"18/07/2008"," 25.20"," 33.60"," 17.00"," 58.70"," 90.90"," 24.30","None"," 0.50"," 3.40","None"," 0.00"," 6.80"], [3088,"19/07/2008"," 25.10"," 33.30"," 17.60"," 54.60"," 90.90"," 23.60","None"," 0.40"," 3.20","None"," 0.00"," 5.90"], [3089,"20/07/2008"," 27.00"," 36.80"," 17.30"," 45.10"," 79.40"," 18.40","None"," 0.50"," 2.60","None"," 0.00"," 5.70"], [3090,"21/07/2008"," 26.80"," 35.00"," 19.90"," 58.00"," 85.20"," 32.70","None"," 0.90"," 3.70","None"," 0.00"," 7.30"], [3091,"22/07/2008"," 25.40"," 30.80"," 21.00"," 61.80"," 86.70"," 36.50","None"," 0.60"," 2.90","None"," 0.00"," 6.00"], [3092,"23/07/2008"," 25.70"," 35.30"," 17.20"," 54.60"," 88.10"," 25.40","None"," 0.40"," 2.70","None"," 0.00"," 6.60"], [3093,"24/07/2008"," 27.40"," 36.60"," 18.70"," 47.80"," 84.40"," 20.60","None"," 0.40"," 2.80","None"," 0.00"," 6.60"], [3094,"25/07/2008"," 27.90"," 37.70"," 17.20"," 36.10"," 79.90"," 13.10","None"," 0.70"," 3.80","None"," 0.00"," 7.10"], [3095,"26/07/2008"," 28.30"," 36.80"," 20.90"," 41.00"," 62.00"," 23.20","None"," 0.90"," 4.70","None"," 0.00"," 7.00"], [3096,"27/07/2008"," 27.50"," 35.80"," 19.00"," 51.60"," 79.00"," 29.50","None"," 0.60"," 3.30","None"," 0.00"," 6.90"], [3097,"28/07/2008"," 27.50"," 36.90"," 19.20"," 51.80"," 84.00"," 25.30","None"," 0.50"," 3.30","None"," 0.00"," 6.60"], [3098,"29/07/2008"," 26.30"," 33.90"," 18.50"," 53.10"," 88.70"," 30.50","None"," 0.70"," 3.60","None"," 0.00"," 6.30"], [3099,"30/07/2008"," 26.70"," 36.20"," 18.00"," 56.60"," 86.40"," 27.00","None"," 0.50"," 3.10","None"," 0.00"," 6.60"], [3100,"31/07/2008"," 28.50"," 38.00"," 19.50"," 53.60"," 89.50"," 14.80","None"," 0.50"," 3.70","None"," 0.00"," 6.80"], [3101,"01/08/2008"," 28.80"," 38.40"," 20.50"," 45.50"," 88.20"," 15.40","None"," 0.70"," 3.10","None"," 0.00"," 6.80"], [3102,"02/08/2008"," 26.90"," 33.70"," 20.10"," 61.70"," 87.20"," 34.70","None"," 0.60"," 3.00","None"," 0.00"," 6.60"], [3103,"03/08/2008"," 26.90"," 33.40"," 20.40"," 57.30"," 91.00"," 24.30","None"," 0.60"," 3.40","None"," 0.00"," 6.80"], [3104,"04/08/2008"," 27.10"," 37.30"," 16.90"," 43.80"," 84.70"," 16.70","None"," 0.50"," 3.10","None"," 0.00"," 6.60"], [3105,"05/08/2008"," 27.30"," 36.50"," 18.20"," 36.10"," 64.20"," 15.90","None"," 0.80"," 3.70","None"," 0.00"," 6.50"], [3106,"06/08/2008"," 27.50"," 37.80"," 17.50"," 35.90"," 59.70"," 17.40","None"," 0.60"," 3.00","None"," 0.00"," 6.40"], [3107,"07/08/2008"," 29.40"," 38.10"," 18.10"," 37.00"," 71.70"," 14.50","None"," 0.70"," 3.10","None"," 0.00"," 6.50"], [3108,"08/08/2008"," 27.80"," 35.10"," 22.20"," 48.60"," 85.60"," 28.70","None"," 0.90"," 3.70","None"," 0.00"," 7.00"], [3109,"09/08/2008"," 27.20"," 33.20"," 22.60"," 61.90"," 90.10"," 32.00","None"," 0.70"," 3.10","None"," 0.00"," 6.90"], [3110,"10/08/2008"," 27.00"," 35.60"," 18.90"," 57.10"," 90.90"," 24.40","None"," 0.50"," 3.30","None"," 0.00"," 6.40"], [3111,"11/08/2008"," 27.70"," 37.60"," 18.00"," 47.50"," 82.80"," 18.00","None"," 0.60"," 3.00","None"," 0.00"," 6.40"], [3112,"12/08/2008"," 30.10"," 39.70"," 20.00"," 36.60"," 72.60"," 15.00","None"," 0.90"," 4.30","None"," 0.00"," 7.10"], [3113,"13/08/2008"," 27.80"," 36.00"," 19.70"," 50.50"," 76.10"," 26.00","None"," 1.00"," 3.30","None"," 0.00"," 6.60"], [3114,"14/08/2008"," 28.10"," 34.10"," 23.00"," 56.40"," 88.40"," 15.50","None"," 0.70"," 4.70","None"," 0.00"," 5.90"], [3115,"15/08/2008"," 25.70"," 32.50"," 19.40"," 29.20"," 71.60"," 11.40","None"," 1.20"," 4.60","None"," 0.00"," 6.80"], [3116,"16/08/2008"," 24.00"," 31.70"," 16.20"," 49.70"," 89.30"," 20.90","None"," 0.50"," 3.50","None"," 0.00"," 5.70"], [3117,"17/08/2008"," 25.60"," 34.30"," 16.80"," 45.30"," 71.50"," 21.80","None"," 0.70"," 4.00","None"," 0.00"," 6.50"], [3118,"18/08/2008"," 25.60"," 34.00"," 16.70"," 47.30"," 79.70"," 21.30","None"," 0.70"," 3.50","None"," 0.00"," 6.10"], [3119,"19/08/2008"," 25.60"," 35.70"," 16.80"," 48.80"," 73.90"," 23.30","None"," 0.50"," 3.20","None"," 0.00"," 5.30"], [3120,"20/08/2008"," 25.40"," 32.30"," 17.50"," 61.80"," 90.10"," 34.20","None"," 0.80"," 3.40","None"," 0.00"," 6.00"], [3121,"21/08/2008"," 25.60"," 32.30"," 19.20"," 64.90"," 90.60"," 34.50","None"," 0.60"," 3.10","None"," 0.00"," 6.10"], [3122,"22/08/2008"," 25.80"," 34.40"," 19.60"," 63.60"," 90.90"," 32.10","None"," 0.50"," 2.70","None"," 0.00"," 5.30"], [3123,"23/08/2008"," 25.40"," 31.30"," 21.30"," 60.80"," 84.20"," 36.60","None"," 0.90"," 3.30","None"," 0.00"," 5.60"], [3124,"24/08/2008"," 25.50"," 32.90"," 18.50"," 61.10"," 90.90"," 28.60","None"," 0.70"," 3.30","None"," 0.00"," 6.10"], [3125,"25/08/2008"," 25.20"," 33.90"," 18.20"," 63.00"," 90.30"," 30.00","None"," 0.70"," 3.20","None"," 0.00"," 5.80"], [3126,"26/08/2008"," 24.70"," 32.10"," 17.70"," 61.20"," 90.90"," 29.40","None"," 0.80"," 3.30","None"," 0.20"," 6.10"], [3127,"27/08/2008"," 24.50"," 31.40"," 17.30"," 62.60"," 90.90"," 32.50","None"," 0.60"," 2.90","None"," 0.00"," 5.90"], [3128,"28/08/2008"," 24.60"," 32.60"," 18.30"," 59.70"," 90.00"," 27.60","None"," 0.60"," 3.10","None"," 0.00"," 6.20"], [3129,"29/08/2008"," 23.20"," 31.60"," 15.40"," 55.10"," 91.20"," 23.10","None"," 0.60"," 3.80","None"," 0.00"," 5.60"], [3130,"30/08/2008"," 23.30"," 32.30"," 13.40"," 55.00"," 86.70"," 24.90","None"," 0.50"," 3.00","None"," 0.00"," 4.90"], [3131,"31/08/2008"," 25.60"," 33.30"," 17.80"," 43.90"," 90.90"," 16.00","None"," 0.60"," 3.70","None"," 0.00"," 5.50"], [3132,"01/09/2008"," 24.30"," 32.40"," 16.10"," 52.90"," 87.30"," 28.00","None"," 0.70"," 3.40","None"," 0.00"," 6.00"], [3133,"02/09/2008"," 24.10"," 32.40"," 17.00"," 60.20"," 90.10"," 22.80","None"," 0.70"," 4.40","None"," 0.00"," 5.70"], [3134,"03/09/2008"," 25.10"," 34.70"," 15.20"," 46.00"," 87.80"," 12.90","None"," 0.50"," 3.00","None"," 0.00"," 5.50"], [3135,"04/09/2008"," 24.50"," 34.60"," 17.50"," 41.30"," 67.60"," 17.60","None"," 0.40"," 3.00","None"," 0.20"," 4.40"], [3136,"05/09/2008"," 25.00"," 32.80"," 14.90"," 39.50"," 69.00"," 22.30","None"," 0.90"," 3.80","None"," 0.00"," 5.50"], [3137,"06/09/2008"," 24.40"," 32.60"," 15.60"," 47.90"," 72.20"," 28.40","None"," 0.90"," 4.30","None"," 0.00"," 5.80"], [3138,"07/09/2008"," 24.30"," 31.00"," 19.80"," 53.10"," 76.80"," 32.70","None"," 0.70"," 4.10","None"," 0.00"," 5.20"], [3139,"08/09/2008"," 24.70"," 29.80"," 20.60"," 64.40"," 86.40"," 37.20","None"," 0.90"," 3.90","None"," 0.00"," 4.20"], [3140,"09/09/2008"," 26.10"," 33.30"," 21.40"," 59.90"," 88.00"," 31.80","None"," 0.80"," 3.50","None"," 0.20"," 5.00"], [3141,"10/09/2008"," 24.90"," 30.60"," 20.20"," 63.50"," 88.10"," 33.50","None"," 0.60"," 3.10","None"," 0.30"," 3.70"], [3142,"11/09/2008"," 25.30"," 34.70"," 17.20"," 51.30"," 88.50"," 19.30","None"," 0.50"," 2.70","None"," 0.00"," 5.10"], [3143,"12/09/2008"," 23.40"," 27.30"," 18.20"," 47.00"," 73.80"," 31.10","None"," 0.80"," 3.50","None"," 0.00"," 4.00"], [3144,"13/09/2008"," 20.70"," 28.00"," 14.60"," 54.70"," 84.50"," 15.90","None"," 0.50"," 3.90","None"," 0.00"," 4.60"], [3145,"14/09/2008"," 19.70"," 28.80"," 11.20"," 53.20"," 91.80"," 10.00","None"," 0.60"," 3.30","None"," 0.00"," 4.70"], [3146,"15/09/2008"," 21.20"," 32.40"," 10.80"," 46.30"," 92.30"," 10.00","None"," 0.60"," 3.60","None"," 0.00"," 4.80"], [3147,"16/09/2008"," 21.20"," 30.60"," 12.60"," 57.60"," 83.00"," 27.80","None"," 0.60"," 2.60","None"," 0.00"," 4.80"], [3148,"17/09/2008"," 19.90"," 26.90"," 14.30"," 71.80"," 91.60"," 38.50","None"," 0.30"," 2.70","None"," 0.00"," 3.00"], [3149,"18/09/2008"," 21.50"," 29.20"," 13.10"," 64.90"," 91.60"," 31.10","None"," 0.30"," 2.10","None"," 0.00"," 3.50"], [3150,"19/09/2008"," 24.00"," 31.50"," 18.90"," 54.30"," 86.60"," 24.10","None"," 0.40"," 2.70","None"," 0.00"," 3.80"], [3151,"20/09/2008"," 22.50"," 29.70"," 16.50"," 64.80"," 90.80"," 34.80","None"," 0.60"," 3.50","None"," 0.00"," 4.40"], [3152,"21/09/2008"," 21.50"," 30.60"," 16.70"," 75.90"," 90.90"," 33.60","None"," 0.40"," 4.30","None"," 11.30"," 3.20"], [3153,"22/09/2008"," 21.30"," 27.20"," 16.50"," 64.20"," 90.90"," 26.10","None"," 0.60"," 4.10","None"," 6.50"," 4.20"], [3154,"23/09/2008"," 21.00"," 26.60"," 17.10"," 67.40"," 89.50"," 35.20","None"," 0.40"," 3.00","None"," 0.00"," 3.10"], [3155,"24/09/2008"," 18.80"," 23.20"," 16.90"," 82.90"," 90.90"," 54.50","None"," 0.30"," 3.00","None"," 3.00"," 2.90"], [3156,"25/09/2008"," 16.50"," 18.40"," 14.80"," 89.10"," 90.90"," 76.00","None"," 0.10"," 1.10","None"," 21.50"," 1.40"], [3157,"26/09/2008"," 17.30"," 21.10"," 14.70"," 78.60"," 90.90"," 51.10","None"," 0.50"," 2.70","None"," 2.80"," 2.50"], [3158,"27/09/2008"," 16.20"," 20.70"," 11.90"," 77.20"," 91.00"," 50.10","None"," 0.30"," 1.90","None"," 0.10"," 2.20"], [3159,"28/09/2008"," 17.40"," 21.40"," 14.90"," 73.00"," 90.90"," 37.50","None"," 0.40"," 3.80","None"," 0.50"," 2.60"], [3160,"29/09/2008"," 17.10"," 23.30"," 12.00"," 70.30"," 91.20"," 38.40","None"," 0.40"," 2.30","None"," 0.00"," 2.90"], [3161,"30/09/2008"," 16.70"," 24.40"," 10.50"," 67.70"," 91.60"," 26.50","None"," 0.40"," 3.00","None"," 0.00"," 3.40"], [3162,"01/10/2008"," 17.20"," 25.10"," 10.30"," 67.50"," 91.60"," 28.50","None"," 0.40"," 2.50","None"," 0.00"," 3.40"], [3163,"02/10/2008"," 18.90"," 27.30"," 11.90"," 62.50"," 91.60"," 23.90","None"," 0.30"," 2.30","None"," 0.00"," 3.00"], [3164,"03/10/2008"," 17.80"," 24.90"," 11.40"," 57.00"," 90.80"," 21.80","None"," 0.50"," 3.20","None"," 0.00"," 3.20"], [3165,"04/10/2008"," 15.50"," 22.20"," 8.90"," 52.10"," 89.90"," 23.60","None"," 0.50"," 2.80","None"," 0.00"," 3.20"], [3166,"05/10/2008"," 16.00"," 25.00"," 8.30"," 65.20"," 91.60"," 25.90","None"," 0.40"," 2.30","None"," 0.00"," 3.10"], [3167,"06/10/2008"," 17.00"," 27.20"," 8.90"," 60.70"," 91.60"," 19.70","None"," 0.40"," 2.30","None"," 0.00"," 3.10"], [3168,"07/10/2008"," 18.50"," 27.10"," 9.30"," 52.30"," 90.90"," 19.70","None"," 0.30"," 3.00","None"," 0.00"," 2.70"], [3169,"08/10/2008"," 17.60"," 22.00"," 13.00"," 60.10"," 90.80"," 28.30","None"," 0.70"," 3.80","None"," 0.30"," 2.70"], [3170,"09/10/2008"," 14.70"," 16.30"," 13.30"," 75.70"," 90.80"," 59.90","None"," 1.30"," 4.50","None"," 14.00"," 1.50"], [3171,"10/10/2008"," 19.20"," 23.60"," 14.10"," 69.50"," 90.90"," 51.80","None"," 1.60"," 5.20","None"," 0.00"," 3.60"], [3172,"11/10/2008"," 20.70"," 22.40"," 19.00"," 71.00"," 80.70"," 65.40","None"," 1.60"," 4.80","None"," 0.00"," 2.50"], [3173,"12/10/2008"," 21.60"," 27.40"," 16.70"," 69.80"," 90.70"," 44.50","None"," 0.70"," 3.40","None"," 0.00"," 3.00"], [3174,"13/10/2008"," 19.20"," 25.00"," 14.20"," 77.40"," 91.70"," 51.30","None"," 0.40"," 2.30","None"," 0.20"," 2.10"], [3175,"14/10/2008"," 18.40"," 24.90"," 13.60"," 73.30"," 91.60"," 40.80","None"," 0.30"," 2.60","None"," 0.00"," 2.60"], [3176,"15/10/2008"," 17.90"," 25.90"," 11.80"," 72.70"," 91.70"," 32.80","None"," 0.30"," 2.20","None"," 0.00"," 2.70"], [3177,"16/10/2008"," 18.50"," 27.40"," 12.30"," 68.90"," 91.10"," 27.80","None"," 0.40"," 2.80","None"," 0.00"," 2.60"], [3178,"17/10/2008"," 18.80"," 27.40"," 12.50"," 65.20"," 90.80"," 24.10","None"," 0.30"," 2.20","None"," 0.00"," 2.50"], [3179,"18/10/2008"," 18.80"," 24.40"," 14.30"," 70.90"," 90.90"," 42.00","None"," 0.30"," 2.10","None"," 0.00"," 2.10"], [3180,"19/10/2008"," 19.00"," 23.90"," 14.40"," 69.20"," 91.30"," 41.00","None"," 0.40"," 2.70","None"," 0.00"," 1.80"], [3181,"20/10/2008"," 18.90"," 23.60"," 14.90"," 75.00"," 90.90"," 46.60","None"," 0.40"," 2.10","None"," 0.00"," 1.40"], [3182,"21/10/2008"," 17.80"," 25.00"," 12.80"," 74.50"," 91.70"," 36.80","None"," 0.30"," 2.20","None"," 0.00"," 2.20"], [3183,"22/10/2008"," 17.20"," 24.20"," 12.90"," 76.90"," 91.70"," 38.40","None"," 0.50"," 3.60","None"," 1.10"," 1.80"], [3184,"23/10/2008"," 16.30"," 18.20"," 14.50"," 78.40"," 90.70"," 59.20","None"," 0.40"," 2.70","None"," 0.00"," 1.10"], [3185,"24/10/2008"," 15.60"," 18.00"," 14.10"," 84.90"," 91.60"," 66.30","None"," 0.10"," 1.30","None"," 2.40"," 0.60"], [3186,"25/10/2008"," 15.70"," 17.30"," 12.90"," 76.40"," 91.70"," 62.50","None"," 1.10"," 4.10","None"," 0.60"," 1.00"], [3187,"26/10/2008"," 16.90"," 20.50"," 12.00"," 70.80"," 90.60"," 56.00","None"," 0.70"," 3.20","None"," 0.00"," 1.80"], [3188,"27/10/2008"," 15.20"," 22.10"," 10.10"," 78.40"," 91.60"," 47.80","None"," 0.30"," 2.40","None"," 0.00"," 1.70"], [3189,"28/10/2008"," 14.40"," 18.50"," 11.00"," 74.20"," 91.60"," 52.70","None"," 0.50"," 4.40","None"," 0.30"," 1.00"], [3190,"29/10/2008"," 10.90"," 14.40"," 8.00"," 45.30"," 68.50"," 28.50","None"," 2.30"," 6.90","None"," 0.00"," 2.20"], [3191,"30/10/2008"," 10.10"," 17.40"," 2.70"," 60.10"," 90.60"," 23.20","None"," 0.80"," 5.60","None"," 0.00"," 1.40"], [3192,"31/10/2008"," 12.60"," 17.00"," 7.30"," 71.90"," 91.60"," 47.10","None"," 0.80"," 4.30","None"," 1.00"," 1.10"], [3193,"01/11/2008"," 13.00"," 16.70"," 9.70"," 77.90"," 91.60"," 43.50","None"," 0.30"," 1.70","None"," 17.10"," 0.60"], [3194,"02/11/2008"," 11.30"," 16.20"," 6.10"," 69.10"," 91.70"," 31.70","None"," 1.00"," 4.90","None"," 2.70"," 1.10"], [3195,"03/11/2008"," 9.90"," 16.60"," 4.20"," 72.00"," 92.30"," 36.30","None"," 0.30"," 2.80","None"," 0.00"," 0.70"], [3196,"04/11/2008"," 9.60"," 14.20"," 5.40"," 69.90"," 92.40"," 42.40","None"," 0.60"," 3.90","None"," 0.00"," 0.80"], [3197,"05/11/2008"," 10.80"," 15.40"," 4.80"," 61.00"," 91.60"," 38.70","None"," 1.20"," 4.00","None"," 0.30"," 1.20"], [3198,"06/11/2008"," 12.50"," 18.30"," 6.40"," 55.20"," 85.80"," 30.30","None"," 0.90"," 4.60","None"," 0.00"," 1.40"], [3199,"07/11/2008"," 11.80"," 19.00"," 5.60"," 66.10"," 90.80"," 28.50","None"," 0.40"," 2.70","None"," 0.00"," 0.90"], [3200,"08/11/2008"," 12.60"," 19.60"," 7.50"," 68.30"," 91.80"," 34.30","None"," 0.40"," 3.40","None"," 0.00"," 1.00"], [3201,"09/11/2008"," 11.10"," 19.30"," 4.60"," 71.20"," 92.30"," 34.40","None"," 0.30"," 2.00","None"," 0.00"," 0.90"], [3202,"10/11/2008"," 10.50"," 19.40"," 4.90"," 76.70"," 92.40"," 37.70","None"," 0.30"," 2.30","None"," 0.00"," 1.00"], [3203,"11/11/2008"," 10.60"," 18.70"," 4.60"," 80.80"," 92.30"," 46.70","None"," 0.30"," 1.50","None"," 0.00"," 0.80"], [3204,"12/11/2008"," 13.30"," 18.20"," 8.20"," 52.00"," 90.70"," 27.90","None"," 1.40"," 5.80","None"," 0.00"," 1.80"], [3205,"13/11/2008"," 11.40"," 15.70"," 4.60"," 42.50"," 79.50"," 27.30","None"," 1.40"," 4.30","None"," 0.00"," 1.70"], [3206,"14/11/2008"," 8.00"," 14.60"," 2.10"," 52.90"," 85.20"," 25.30","None"," 0.70"," 2.90","None"," 0.00"," 1.10"], [3207,"15/11/2008"," 7.30"," 17.80"," -0.20"," 62.10"," 92.30"," 21.40","None"," 0.30"," 2.00","None"," 0.00"," 0.90"], [3208,"16/11/2008"," 7.80"," 18.50"," 0.70"," 62.10"," 91.60"," 20.30","None"," 0.40"," 2.20","None"," 0.00"," 0.90"], [3209,"17/11/2008"," 8.50"," 19.70"," 0.60"," 66.30"," 92.80"," 27.30","None"," 0.40"," 2.50","None"," 0.00"," 1.00"], [3210,"18/11/2008"," 10.00"," 18.20"," 2.10"," 61.00"," 92.30"," 22.60","None"," 0.40"," 3.00","None"," 0.00"," 0.90"], [3211,"19/11/2008"," 9.20"," 15.20"," 3.60"," 72.50"," 92.30"," 41.40","None"," 0.50"," 2.10","None"," 0.00"," 0.90"], [3212,"20/11/2008"," 10.60"," 15.40"," 6.00"," 74.30"," 92.30"," 50.20","None"," 0.60"," 2.70","None"," 0.00"," 1.00"], [3213,"21/11/2008"," 9.60"," 17.70"," 3.30"," 70.10"," 92.30"," 35.40","None"," 0.50"," 2.70","None"," 0.00"," 0.90"], [3214,"22/11/2008"," 12.30"," 20.60"," 5.50"," 58.30"," 88.80"," 29.50","None"," 0.70"," 3.70","None"," 0.00"," 1.20"], [3215,"23/11/2008"," 10.50"," 18.00"," 5.10"," 61.40"," 89.60"," 28.30","None"," 0.70"," 4.40","None"," 0.00"," 1.10"], [3216,"24/11/2008"," 9.20"," 17.00"," 2.60"," 60.90"," 92.30"," 25.20","None"," 1.80"," 8.60","None"," 3.50"," 1.80"], [3217,"25/11/2008"," 8.60"," 12.20"," 5.00"," 40.90"," 56.00"," 28.60","None"," 2.30"," 7.10","None"," 0.00"," 1.90"], [3218,"26/11/2008"," 4.30"," 8.40"," -2.30"," 65.20"," 90.00"," 31.50","None"," 0.40"," 2.30","None"," 0.20"," 0.60"], [3219,"27/11/2008"," 6.40"," 9.50"," 1.10"," 64.80"," 90.40"," 49.90","None"," 0.90"," 2.90","None"," 0.00"," 0.80"], [3220,"28/11/2008"," 7.80"," 14.00"," 0.60"," 45.80"," 88.70"," 20.20","None"," 2.10"," 7.10","None"," 0.00"," 1.70"], [3221,"29/11/2008"," 7.90"," 12.60"," 1.80"," 58.90"," 85.20"," 30.90","None"," 1.30"," 6.60","None"," 0.50"," 1.20"], [3222,"30/11/2008"," 5.60"," 8.60"," 1.00"," 68.90"," 88.90"," 47.30","None"," 1.10"," 6.50","None"," 1.40"," 0.90"], [3223,"01/12/2008"," 6.20"," 11.50"," 1.20"," 55.90"," 85.30"," 32.70","None"," 1.40"," 5.70","None"," 0.00"," 1.10"], [3224,"02/12/2008"," 6.30"," 10.50"," 0.20"," 53.70"," 84.80"," 39.20","None"," 1.90"," 6.80","None"," 0.00"," 1.20"], [3225,"03/12/2008"," 7.40"," 10.70"," 1.50"," 50.30"," 66.90"," 37.70","None"," 2.00"," 8.00","None"," 0.00"," 1.40"], [3226,"04/12/2008"," 10.10"," 13.80"," 4.10"," 57.50"," 83.50"," 40.80","None"," 0.80"," 4.10","None"," 0.00"," 0.90"], [3227,"05/12/2008"," 14.60"," 17.30"," 12.40"," 54.40"," 64.60"," 45.80","None"," 2.50"," 6.40","None"," 0.00"," 2.20"], [3228,"06/12/2008"," 13.70"," 18.20"," 9.90"," 59.70"," 79.00"," 42.10","None"," 0.80"," 3.70","None"," 0.00"," 1.00"], [3229,"07/12/2008"," 11.60"," 18.20"," 7.80"," 71.40"," 90.80"," 39.90","None"," 0.30"," 3.10","None"," 0.00"," 0.60"], [3230,"08/12/2008"," 9.70"," 11.10"," 7.20"," 91.40"," 93.10"," 86.00","None"," 0.10"," 1.10","None"," 9.20"," 0.50"], [3231,"09/12/2008"," 10.20"," 14.40"," 6.40"," 78.80"," 93.10"," 50.00","None"," 0.30"," 3.00","None"," 0.20"," 0.60"], [3232,"10/12/2008"," 8.80"," 11.00"," 6.20"," 43.50"," 77.60"," 30.80","None"," 3.20"," 7.00","None"," 0.10"," 1.80"], [3233,"11/12/2008"," 7.30"," 11.50"," 2.70"," 37.60"," 65.30"," 27.40","None"," 2.60"," 8.20","None"," 0.00"," 1.70"], [3234,"12/12/2008"," 5.80"," 12.30"," 0.70"," 65.30"," 89.10"," 38.20","None"," 0.60"," 3.50","None"," 0.00"," 0.60"], [3235,"13/12/2008"," 6.20"," 10.40"," 0.50"," 71.20"," 93.00"," 40.70","None"," 0.50"," 6.50","None"," 1.20"," 0.60"], [3236,"14/12/2008"," 7.10"," 10.80"," 4.10"," 55.50"," 65.30"," 47.30","None"," 1.90"," 6.30","None"," 0.90"," 1.30"], [3237,"15/12/2008"," 6.10"," 8.60"," 4.10"," 46.30"," 56.20"," 37.70","None"," 3.20"," 7.60","None"," 0.00"," 1.80"], [3238,"16/12/2008"," 8.00"," 10.80"," 2.10"," 49.60"," 68.80"," 42.50","None"," 2.10"," 6.50","None"," 0.00"," 1.30"], [3239,"17/12/2008"," 10.20"," 13.40"," 7.50"," 42.80"," 57.60"," 30.20","None"," 2.10"," 6.30","None"," 0.00"," 1.80"], [3240,"18/12/2008"," 9.20"," 14.20"," 3.60"," 53.90"," 81.20"," 33.70","None"," 1.10"," 4.90","None"," 0.00"," 0.90"], [3241,"19/12/2008"," 6.50"," 15.70"," 0.50"," 67.90"," 92.30"," 30.40","None"," 0.30"," 1.60","None"," 0.00"," 0.50"], [3242,"20/12/2008"," 5.80"," 15.50"," 0.00"," 73.70"," 93.30"," 35.50","None"," 0.30"," 1.80","None"," 0.00"," 0.40"], [3243,"21/12/2008"," 6.60"," 17.70"," 0.00"," 69.80"," 93.00"," 27.40","None"," 0.30"," 1.90","None"," 0.00"," 0.50"], [3244,"22/12/2008"," 5.90"," 16.00"," -0.40"," 67.70"," 93.00"," 28.70","None"," 0.40"," 2.30","None"," 0.00"," 0.50"], [3245,"23/12/2008"," 4.80"," 14.00"," -1.10"," 73.90"," 93.10"," 37.60","None"," 0.40"," 2.60","None"," 0.00"," 0.50"], [3246,"24/12/2008"," 6.80"," 11.60"," 3.50"," 81.80"," 91.40"," 54.80","None"," 0.30"," 1.60","None"," 0.00"," 0.50"], [3247,"25/12/2008"," 7.10"," 12.20"," 2.00"," 67.20"," 88.60"," 42.30","None"," 0.40"," 2.10","None"," 0.00"," 0.40"], [3248,"26/12/2008"," 7.70"," 12.40"," 2.80"," 55.10"," 74.70"," 37.90","None"," 0.50"," 3.10","None"," 0.00"," 0.50"], [3249,"27/12/2008"," 8.20"," 12.40"," 4.40"," 69.10"," 90.70"," 46.90","None"," 0.90"," 3.80","None"," 0.00"," 0.80"], [3250,"28/12/2008"," 7.60"," 10.80"," 4.30"," 83.10"," 91.60"," 67.10","None"," 0.10"," 1.30","None"," 0.00"," 0.50"], [3251,"29/12/2008"," 9.60"," 13.10"," 7.70"," 80.10"," 90.80"," 56.80","None"," 0.20"," 1.30","None"," 0.00"," 0.50"], [3252,"30/12/2008"," 10.10"," 15.20"," 7.40"," 79.70"," 93.10"," 50.90","None"," 0.40"," 2.80","None"," 0.00"," 0.60"], [3253,"31/12/2008"," 9.20"," 13.10"," 6.00"," 82.00"," 93.10"," 57.00","None"," 0.30"," 1.90","None"," 0.00"," 0.60"], [3254,"01/01/2009"," 9.80"," 15.90"," 4.40"," 74.90"," 92.30"," 48.20","None"," 0.30"," 2.80","None"," 0.00"," 0.70"], [3255,"02/01/2009"," 10.70"," 16.40"," 7.20"," 76.40"," 90.90"," 43.20","None"," 0.30"," 3.00","None"," 0.00"," 0.70"], [3256,"03/01/2009"," 9.60"," 13.80"," 6.30"," 85.60"," 92.30"," 65.40","None"," 0.20"," 3.20","None"," 2.80"," 0.60"], [3257,"04/01/2009"," 8.50"," 10.40"," 5.90"," 86.10"," 92.40"," 72.30","None"," 0.50"," 3.50","None"," 2.40"," 0.60"], [3258,"05/01/2009"," 7.50"," 13.70"," 1.70"," 78.90"," 92.30"," 44.50","None"," 0.30"," 2.10","None"," 0.20"," 0.60"], [3259,"06/01/2009"," 6.50"," 9.90"," 3.20"," 66.60"," 92.40"," 39.30","None"," 0.50"," 3.60","None"," 0.00"," 0.70"], [3260,"07/01/2009"," 2.60"," 7.00"," -1.00"," 54.00"," 83.40"," 25.80","None"," 0.90"," 4.40","None"," 0.00"," 0.70"], [3261,"08/01/2009"," 1.40"," 3.80"," -0.60"," 83.40"," 92.70"," 69.30","None"," 0.30"," 2.00","None"," 0.80"," 0.50"], [3262,"09/01/2009"," 4.70"," 7.90"," 1.90"," 82.70"," 92.30"," 68.60","None"," 0.30"," 1.90","None"," 0.70"," 0.60"], [3263,"10/01/2009"," 2.10"," 5.40"," -2.30"," 83.40"," 93.00"," 59.20","None"," 0.30"," 1.90","None"," 2.40"," 0.50"], [3264,"11/01/2009"," 7.00"," 10.60"," 3.10"," 78.00"," 92.30"," 56.40","None"," 0.60"," 3.30","None"," 0.80"," 0.70"], [3265,"12/01/2009"," 6.10"," 14.60"," 0.30"," 68.30"," 93.00"," 26.10","None"," 0.50"," 2.20","None"," 0.00"," 0.80"], [3266,"13/01/2009"," 6.20"," 12.80"," -0.60"," 62.40"," 90.40"," 29.60","None"," 0.80"," 4.30","None"," 0.00"," 1.00"], [3267,"14/01/2009"," 7.80"," 12.60"," 1.60"," 55.00"," 81.90"," 32.60","None"," 1.30"," 7.20","None"," 0.00"," 1.20"], [3268,"15/01/2009"," 4.40"," 12.80"," -1.60"," 70.60"," 93.00"," 32.60","None"," 0.40"," 2.30","None"," 0.00"," 0.70"], [3269,"16/01/2009"," 4.70"," 11.50"," -0.50"," 78.60"," 93.10"," 48.80","None"," 0.30"," 1.80","None"," 0.00"," 0.70"], [3270,"17/01/2009"," 5.60"," 13.40"," 0.10"," 78.00"," 93.00"," 42.40","None"," 0.30"," 2.20","None"," 0.00"," 0.70"], [3271,"18/01/2009"," 8.60"," 17.00"," 2.50"," 66.70"," 92.40"," 24.80","None"," 0.40"," 3.00","None"," 0.00"," 1.00"], [3272,"19/01/2009"," 10.50"," 16.90"," 5.60"," 68.00"," 87.40"," 43.10","None"," 0.50"," 4.90","None"," 0.00"," 0.90"], [3273,"20/01/2009"," 9.30"," 12.50"," 6.40"," 49.20"," 79.10"," 34.90","None"," 2.70"," 7.10","None"," 0.00"," 2.00"], [3274,"21/01/2009"," 6.70"," 10.00"," 4.20"," 42.30"," 49.90"," 33.10","None"," 2.80"," 7.40","None"," 0.00"," 2.10"], [3275,"22/01/2009"," 10.50"," 16.50"," 1.40"," 54.20"," 79.60"," 44.70","None"," 1.90"," 5.80","None"," 0.00"," 1.70"], [3276,"23/01/2009"," 18.10"," 21.10"," 15.10"," 45.60"," 53.90"," 36.80","None"," 3.00"," 9.80","None"," 0.00"," 3.30"], [3277,"24/01/2009"," 14.30"," 16.60"," 11.00"," 37.30"," 46.90"," 27.70","None"," 4.40"," 10.70","None"," 0.00"," 3.80"], [3278,"25/01/2009"," 9.70"," 17.30"," 2.80"," 51.10"," 78.40"," 30.80","None"," 1.50"," 8.00","None"," 3.20"," 1.90"], [3279,"26/01/2009"," 9.00"," 11.00"," 6.60"," 45.70"," 51.80"," 38.70","None"," 4.50"," 8.00","None"," 0.00"," 2.80"], [3280,"27/01/2009"," 11.30"," 15.80"," 8.60"," 43.40"," 53.60"," 33.80","None"," 3.60"," 7.80","None"," 0.00"," 3.20"], [3281,"28/01/2009"," 13.60"," 17.60"," 10.50"," 52.50"," 69.40"," 43.40","None"," 2.30"," 7.70","None"," 0.00"," 2.40"], [3282,"29/01/2009"," 14.60"," 19.80"," 9.20"," 58.80"," 85.40"," 41.80","None"," 1.40"," 5.60","None"," 0.00"," 1.80"], [3283,"30/01/2009"," 11.20"," 21.00"," 4.30"," 69.30"," 92.30"," 28.80","None"," 0.40"," 2.40","None"," 0.00"," 1.10"], [3284,"31/01/2009"," 9.20"," 10.60"," 7.60"," 66.50"," 92.30"," 39.00","None"," 1.50"," 6.30","None"," 0.70"," 1.40"], [3285,"01/02/2009"," 6.80"," 8.90"," 3.60"," 74.40"," 91.60"," 44.70","None"," 0.40"," 3.20","None"," 2.20"," 0.80"], [3286,"02/02/2009"," 8.10"," 12.00"," 3.70"," 83.50"," 92.40"," 65.80","None"," 0.40"," 2.70","None"," 0.50"," 0.90"], [3287,"03/02/2009"," 8.10"," 14.00"," 2.60"," 63.40"," 93.10"," 31.40","None"," 1.10"," 6.10","None"," 0.00"," 1.60"], [3288,"04/02/2009"," 11.00"," 17.30"," 4.70"," 53.00"," 87.80"," 25.60","None"," 0.90"," 4.30","None"," 0.00"," 1.60"], [3289,"05/02/2009"," 9.90"," 15.60"," 5.90"," 68.30"," 92.40"," 37.20","None"," 0.40"," 2.30","None"," 1.50"," 1.20"], [3290,"06/02/2009"," 6.70"," 12.30"," 3.40"," 69.60"," 92.30"," 34.00","None"," 1.60"," 7.90","None"," 0.50"," 1.70"], [3291,"07/02/2009"," 7.40"," 9.40"," 5.10"," 35.30"," 42.10"," 28.90","None"," 3.80"," 8.20","None"," 0.00"," 3.00"], [3292,"08/02/2009"," 9.80"," 13.00"," 6.50"," 36.80"," 53.00"," 26.40","None"," 3.20"," 6.70","None"," 0.00"," 3.10"], [3293,"09/02/2009"," 14.30"," 19.10"," 10.60"," 44.30"," 54.90"," 32.70","None"," 1.30"," 4.70","None"," 0.00"," 2.20"], [3294,"10/02/2009"," 11.80"," 17.50"," 7.00"," 51.40"," 74.10"," 33.20","None"," 1.40"," 6.00","None"," 0.00"," 1.80"], [3295,"11/02/2009"," 10.90"," 17.70"," 3.30"," 39.70"," 66.80"," 21.90","None"," 1.30"," 5.70","None"," 0.00"," 2.30"], [3296,"12/02/2009"," 12.80"," 18.90"," 6.50"," 41.60"," 57.60"," 29.10","None"," 1.20"," 4.10","None"," 0.00"," 2.50"], [3297,"13/02/2009"," 9.50"," 15.90"," 3.10"," 57.50"," 90.70"," 33.60","None"," 0.70"," 3.50","None"," 0.00"," 2.00"], [3298,"14/02/2009"," 8.20"," 19.40"," 0.60"," 65.90"," 93.00"," 13.80","None"," 0.30"," 2.20","None"," 0.00"," 1.60"], [3299,"15/02/2009"," 7.60"," 10.40"," 3.70"," 80.90"," 91.50"," 64.30","None"," 0.40"," 2.30","None"," 0.10"," 0.80"], [3300,"16/02/2009"," 8.00"," 13.40"," 3.50"," 64.00"," 91.60"," 31.80","None"," 0.40"," 3.20","None"," 0.00"," 1.50"], [3301,"17/02/2009"," 7.40"," 14.30"," 2.20"," 61.10"," 88.30"," 31.30","None"," 0.40"," 2.50","None"," 0.00"," 1.90"], [3302,"18/02/2009"," 9.60"," 20.80"," 0.40"," 51.60"," 91.00"," 13.60","None"," 0.70"," 4.60","None"," 0.00"," 2.20"], [3303,"19/02/2009"," 9.50"," 18.20"," 2.40"," 62.20"," 90.30"," 33.30","None"," 0.70"," 4.00","None"," 0.00"," 2.30"], [3304,"20/02/2009"," 7.10"," 12.30"," 2.40"," 81.10"," 92.60"," 47.00","None"," 0.20"," 1.30","None"," 0.20"," 0.90"], [3305,"21/02/2009"," 8.70"," 16.70"," 1.80"," 65.10"," 93.10"," 25.10","None"," 0.70"," 3.80","None"," 0.00"," 2.10"], [3306,"22/02/2009"," 8.90"," 17.60"," 1.10"," 61.60"," 91.80"," 28.90","None"," 0.60"," 3.00","None"," 0.00"," 2.20"], [3307,"23/02/2009"," 10.80"," 20.80"," 4.20"," 54.20"," 89.90"," 20.10","None"," 0.70"," 3.30","None"," 0.00"," 2.50"], [3308,"24/02/2009"," 8.80"," 17.30"," 1.10"," 68.20"," 93.10"," 33.30","None"," 0.60"," 3.50","None"," 0.00"," 2.30"], [3309,"25/02/2009"," 9.00"," 13.70"," 4.10"," 75.80"," 92.30"," 51.00","None"," 0.30"," 2.50","None"," 0.00"," 1.20"], [3310,"26/02/2009"," 7.80"," 16.00"," 2.00"," 72.50"," 93.10"," 36.10","None"," 0.40"," 3.30","None"," 0.00"," 1.90"], [3311,"27/02/2009"," 9.10"," 19.20"," 1.50"," 64.20"," 92.70"," 20.70","None"," 0.50"," 2.90","None"," 0.00"," 2.10"], [3312,"28/02/2009"," 11.00"," 15.90"," 6.80"," 73.10"," 90.90"," 41.80","None"," 0.50"," 2.60","None"," 0.40"," 2.10"], [3313,"01/03/2009"," 12.60"," 19.10"," 8.50"," 64.40"," 92.40"," 30.20","None"," 0.60"," 3.70","None"," 0.20"," 2.00"], [3314,"02/03/2009"," 11.40"," 16.50"," 5.50"," 58.10"," 87.00"," 34.10","None"," 0.50"," 2.80","None"," 0.00"," 1.90"], [3315,"03/03/2009"," 10.10"," 11.40"," 8.60"," 82.50"," 91.60"," 70.80","None"," 1.00"," 5.00","None"," 43.90"," 1.00"], [3316,"04/03/2009"," 11.00"," 15.80"," 7.40"," 57.10"," 80.60"," 37.10","None"," 2.30"," 8.20","None"," 1.70"," 3.00"], [3317,"05/03/2009"," 10.50"," 13.70"," 6.50"," 42.50"," 82.70"," 26.80","None"," 3.90"," 12.60","None"," 2.70"," 3.50"], [3318,"06/03/2009"," 11.80"," 14.90"," 8.10"," 38.70"," 44.30"," 34.10","None"," 3.50"," 8.50","None"," 0.00"," 3.80"], [3319,"07/03/2009"," 17.00"," 21.00"," 13.60"," 37.50"," 53.60"," 27.60","None"," 3.40"," 9.20","None"," 0.00"," 5.20"], [3320,"08/03/2009"," 13.30"," 22.00"," 5.90"," 53.60"," 89.10"," 23.50","None"," 0.70"," 3.00","None"," 0.00"," 3.20"], [3321,"09/03/2009"," 11.30"," 19.10"," 5.50"," 67.20"," 91.90"," 34.00","None"," 0.60"," 2.90","None"," 0.00"," 2.70"], [3322,"10/03/2009"," 11.00"," 20.10"," 3.20"," 64.60"," 92.30"," 25.00","None"," 0.60"," 2.50","None"," 0.00"," 2.80"], [3323,"11/03/2009"," 13.40"," 23.80"," 4.30"," 59.20"," 92.30"," 18.30","None"," 0.50"," 2.90","None"," 0.00"," 3.00"], [3324,"12/03/2009"," 11.20"," 18.50"," 5.10"," 67.50"," 91.80"," 32.90","None"," 0.50"," 4.50","None"," 0.00"," 2.80"], [3325,"13/03/2009"," 12.10"," 23.70"," 2.60"," 54.70"," 93.00"," 10.20","None"," 0.50"," 2.60","None"," 0.00"," 3.10"], [3326,"14/03/2009"," 14.80"," 27.80"," 4.40"," 46.20"," 87.80"," 12.00","None"," 0.50"," 2.80","None"," 0.00"," 3.60"], [3327,"15/03/2009"," 13.40"," 22.40"," 5.60"," 46.10"," 82.00"," 13.20","None"," 0.70"," 3.60","None"," 0.00"," 3.40"], [3328,"16/03/2009"," 12.60"," 22.10"," 4.20"," 54.50"," 90.20"," 23.50","None"," 0.70"," 4.20","None"," 0.00"," 3.60"], [3329,"17/03/2009"," 11.70"," 19.60"," 4.30"," 58.00"," 91.80"," 25.40","None"," 0.80"," 3.70","None"," 0.00"," 3.10"], [3330,"18/03/2009"," 10.60"," 18.40"," 3.20"," 64.40"," 92.30"," 31.80","None"," 0.60"," 3.50","None"," 0.00"," 3.40"], [3331,"19/03/2009"," 11.80"," 21.20"," 4.40"," 62.30"," 92.30"," 19.50","None"," 0.50"," 2.90","None"," 0.00"," 3.50"], [3332,"20/03/2009"," 14.00"," 25.10"," 4.60"," 53.80"," 92.30"," 12.50","None"," 0.60"," 3.40","None"," 0.00"," 3.90"], [3333,"21/03/2009"," 11.00"," 15.70"," 6.90"," 73.20"," 88.00"," 48.10","None"," 0.30"," 2.20","None"," 0.00"," 1.70"], [3334,"22/03/2009"," 11.50"," 18.20"," 5.70"," 60.70"," 93.00"," 27.30","None"," 0.70"," 3.10","None"," 0.00"," 3.50"], [3335,"23/03/2009"," 10.90"," 20.50"," 1.90"," 48.80"," 91.40"," 15.80","None"," 0.70"," 3.40","None"," 0.00"," 3.70"], [3336,"24/03/2009"," 13.70"," 23.30"," 1.90"," 37.70"," 79.60"," 11.70","None"," 1.00"," 4.90","None"," 0.00"," 3.70"], [3337,"25/03/2009"," 13.80"," 21.30"," 6.10"," 53.20"," 86.80"," 30.30","None"," 0.70"," 3.30","None"," 0.00"," 4.00"], [3338,"26/03/2009"," 13.90"," 24.70"," 4.90"," 58.60"," 92.30"," 21.60","None"," 0.60"," 3.10","None"," 0.00"," 4.10"], [3339,"27/03/2009"," 15.80"," 27.30"," 6.50"," 46.60"," 90.50"," 14.40","None"," 0.60"," 2.90","None"," 0.00"," 4.20"], [3340,"28/03/2009"," 15.10"," 23.80"," 9.50"," 48.70"," 91.60"," 20.00","None"," 0.90"," 5.40","None"," 8.80"," 3.70"], [3341,"29/03/2009"," 10.20"," 11.00"," 9.70"," 88.10"," 91.60"," 78.30","None"," 0.60"," 3.10","None"," 25.60"," 1.10"], [3342,"30/03/2009"," 8.10"," 11.10"," 6.30"," 82.30"," 91.90"," 56.10","None"," 0.90"," 4.40","None"," 18.40"," 1.30"], [3343,"31/03/2009"," 9.40"," 13.70"," 5.70"," 70.50"," 91.90"," 41.30","None"," 0.50"," 2.70","None"," 0.50"," 2.40"], [3344,"01/04/2009"," 11.00"," 17.30"," 2.40"," 54.50"," 92.30"," 23.30","None"," 1.10"," 5.60","None"," 0.00"," 3.90"], [3345,"02/04/2009"," 13.40"," 18.70"," 8.40"," 58.70"," 90.00"," 26.30","None"," 0.60"," 4.30","None"," 0.00"," 3.50"], [3346,"03/04/2009"," 13.60"," 18.50"," 9.70"," 67.70"," 90.90"," 35.60","None"," 0.60"," 3.00","None"," 0.10"," 4.00"], [3347,"04/04/2009"," 14.30"," 21.00"," 9.00"," 69.70"," 91.90"," 33.40","None"," 0.60"," 3.00","None"," 0.00"," 4.20"], [3348,"05/04/2009"," 14.40"," 22.90"," 8.20"," 72.40"," 91.60"," 33.00","None"," 0.50"," 2.80","None"," 0.00"," 4.30"], [3349,"06/04/2009"," 15.80"," 24.50"," 9.90"," 66.40"," 91.70"," 25.50","None"," 0.50"," 3.20","None"," 0.00"," 3.70"], [3350,"07/04/2009"," 14.20"," 19.70"," 9.50"," 49.00"," 90.90"," 22.70","None"," 1.70"," 6.20","None"," 0.00"," 4.00"], [3351,"08/04/2009"," 14.10"," 20.40"," 9.30"," 34.90"," 70.40"," 18.30","None"," 1.50"," 6.60","None"," 0.00"," 5.20"], [3352,"09/04/2009"," 13.10"," 20.90"," 4.90"," 59.80"," 90.50"," 24.30","None"," 0.80"," 4.10","None"," 0.00"," 4.60"], [3353,"10/04/2009"," 11.80"," 18.00"," 7.60"," 58.70"," 91.60"," 31.50","None"," 1.40"," 5.90","None"," 5.70"," 3.60"], [3354,"11/04/2009"," 11.50"," 14.60"," 8.20"," 39.40"," 55.90"," 26.90","None"," 3.30"," 7.70","None"," 0.00"," 4.70"], [3355,"12/04/2009"," 13.00"," 17.60"," 8.00"," 32.40"," 46.00"," 19.20","None"," 2.20"," 6.50","None"," 0.00"," 5.40"], [3356,"13/04/2009"," 14.30"," 22.10"," 8.70"," 39.60"," 78.70"," 19.90","None"," 0.90"," 4.10","None"," 0.00"," 4.90"], [3357,"14/04/2009"," 15.20"," 23.70"," 5.60"," 52.90"," 89.90"," 18.30","None"," 0.80"," 4.40","None"," 0.00"," 5.00"], [3358,"15/04/2009"," 12.30"," 18.20"," 7.90"," 67.30"," 92.30"," 29.20","None"," 0.60"," 3.70","None"," 1.50"," 2.90"], [3359,"16/04/2009"," 13.30"," 19.80"," 4.40"," 50.20"," 92.40"," 20.70","None"," 1.30"," 4.80","None"," 0.00"," 4.60"], [3360,"17/04/2009"," 14.50"," 19.30"," 8.20"," 41.10"," 82.10"," 18.60","None"," 1.40"," 4.80","None"," 0.00"," 4.40"], [3361,"18/04/2009"," 14.80"," 19.70"," 10.20"," 51.40"," 87.90"," 27.60","None"," 0.90"," 4.60","None"," 0.70"," 4.70"], [3362,"19/04/2009"," 11.20"," 15.20"," 7.30"," 79.10"," 91.60"," 46.60","None"," 0.50"," 2.50","None"," 11.80"," 2.30"], [3363,"20/04/2009"," 13.10"," 20.50"," 5.50"," 60.20"," 92.30"," 25.40","None"," 0.90"," 5.50","None"," 0.00"," 4.30"], [3364,"21/04/2009"," 14.30"," 22.60"," 6.00"," 56.30"," 91.90"," 20.50","None"," 1.50"," 3.30","None"," 0.00"," 5.70"], [3365,"22/04/2009"," 15.60"," 23.40"," 7.20"," 53.20"," 92.30"," 20.60","None"," 0.60"," 3.00","None"," 0.00"," 5.10"], [3366,"23/04/2009"," 17.30"," 26.60"," 8.00"," 50.60"," 90.80"," 18.10","None"," 0.60"," 3.90","None"," 0.00"," 5.40"], [3367,"24/04/2009"," 18.30"," 28.70"," 8.10"," 46.50"," 88.70"," 10.00","None"," 0.50"," 3.10","None"," 0.00"," 5.40"], [3368,"25/04/2009"," 17.70"," 24.00"," 12.60"," 50.70"," 77.30"," 27.00","None"," 0.80"," 6.30","None"," 0.00"," 4.70"], [3369,"26/04/2009"," 15.40"," 19.30"," 12.30"," 35.80"," 43.90"," 26.60","None"," 1.70"," 5.50","None"," 0.00"," 4.60"], [3370,"27/04/2009"," 16.20"," 22.10"," 9.40"," 36.50"," 60.10"," 20.80","None"," 1.50"," 4.50","None"," 0.00"," 5.80"], [3371,"28/04/2009"," 15.70"," 20.70"," 10.00"," 46.90"," 77.90"," 31.60","None"," 1.60"," 5.50","None"," 0.00"," 5.30"], [3372,"29/04/2009"," 16.70"," 25.50"," 7.10"," 49.70"," 90.80"," 19.90","None"," 0.70"," 3.70","None"," 0.00"," 5.40"], [3373,"30/04/2009"," 18.10"," 24.90"," 10.10"," 46.10"," 87.40"," 24.60","None"," 1.40"," 5.50","None"," 0.00"," 5.50"], [3374,"01/05/2009"," 16.90"," 22.20"," 9.80"," 48.40"," 83.80"," 28.90","None"," 1.50"," 5.50","None"," 0.00"," 5.00"], [3375,"02/05/2009"," 15.30"," 22.60"," 6.80"," 51.10"," 92.40"," 21.60","None"," 0.80"," 3.90","None"," 0.00"," 5.30"], [3376,"03/05/2009"," 16.00"," 24.70"," 6.60"," 48.90"," 88.00"," 19.30","None"," 0.60"," 3.90","None"," 0.00"," 5.50"], [3377,"04/05/2009"," 16.50"," 25.10"," 7.00"," 48.60"," 88.30"," 19.80","None"," 0.70"," 3.50","None"," 0.00"," 5.50"], [3378,"05/05/2009"," 17.30"," 26.20"," 8.50"," 54.50"," 87.00"," 20.80","None"," 0.70"," 3.90","None"," 0.00"," 5.70"], [3379,"06/05/2009"," 18.50"," 27.80"," 8.90"," 51.10"," 91.80"," 19.00","None"," 0.60"," 3.40","None"," 0.00"," 5.80"], [3380,"07/05/2009"," 19.50"," 29.60"," 9.60"," 45.90"," 84.20"," 16.70","None"," 0.80"," 3.50","None"," 0.00"," 6.20"], [3381,"08/05/2009"," 17.70"," 26.90"," 8.50"," 55.90"," 88.50"," 21.00","None"," 0.40"," 2.30","None"," 0.00"," 4.50"], [3382,"09/05/2009"," 17.00"," 24.10"," 11.30"," 68.50"," 92.40"," 32.50","None"," 0.60"," 5.10","None"," 2.40"," 3.30"], [3383,"10/05/2009"," 19.30"," 27.10"," 13.00"," 62.50"," 91.70"," 26.80","None"," 0.90"," 3.70","None"," 0.10"," 5.50"], [3384,"11/05/2009"," 20.50"," 28.60"," 13.40"," 58.00"," 90.10"," 27.50","None"," 0.60"," 3.20","None"," 0.00"," 5.90"], [3385,"12/05/2009"," 21.50"," 29.40"," 14.30"," 52.40"," 88.60"," 23.90","None"," 0.50"," 3.70","None"," 0.00"," 6.20"], [3386,"13/05/2009"," 19.10"," 25.90"," 14.40"," 63.50"," 87.80"," 32.70","None"," 0.60"," 3.00","None"," 0.10"," 3.70"], [3387,"14/05/2009"," 20.40"," 25.20"," 14.50"," 40.80"," 87.40"," 21.80","None"," 2.40"," 5.60","None"," 0.00"," 6.30"], [3388,"15/05/2009"," 18.70"," 25.80"," 10.10"," 38.40"," 85.00"," 17.20","None"," 1.10"," 4.80","None"," 0.00"," 6.40"], [3389,"16/05/2009"," 19.60"," 27.80"," 9.60"," 48.80"," 91.60"," 19.50","None"," 1.70"," 4.00","None"," 0.00"," 6.90"], [3390,"17/05/2009"," 21.20"," 30.60"," 11.90"," 41.40"," 77.50"," 18.00","None"," 0.80"," 4.00","None"," 0.00"," 6.40"], [3391,"18/05/2009"," 20.90"," 30.30"," 12.00"," 50.70"," 83.70"," 24.30","None"," 1.30"," 3.70","None"," 0.00"," 6.80"], [3392,"19/05/2009"," 19.80"," 28.00"," 12.20"," 58.60"," 90.80"," 23.60","None"," 1.30"," 2.80","None"," 0.00"," 5.80"], [3393,"20/05/2009"," 22.30"," 32.60"," 13.00"," 49.90"," 81.80"," 21.80","None"," 0.60"," 3.30","None"," 0.00"," 6.00"], [3394,"21/05/2009"," 24.00"," 33.80"," 14.70"," 48.40"," 82.40"," 21.20","None"," 0.60"," 3.30","None"," 0.00"," 6.10"], [3395,"22/05/2009"," 23.00"," 30.40"," 16.10"," 55.90"," 82.10"," 29.40","None"," 0.60"," 4.50","None"," 0.00"," 4.10"], [3396,"23/05/2009"," 23.90"," 31.50"," 19.20"," 48.40"," 89.50"," 21.50","None"," 1.80"," 5.30","None"," 0.70"," 6.50"], [3397,"24/05/2009"," 21.00"," 28.20"," 14.00"," 51.20"," 85.80"," 29.60","None"," 0.90"," 3.60","None"," 0.00"," 5.70"], [3398,"25/05/2009"," 20.90"," 30.20"," 10.90"," 45.80"," 84.10"," 17.50","None"," 1.40"," 3.20","None"," 0.00"," 6.80"], [3399,"26/05/2009"," 22.40"," 29.90"," 15.80"," 41.00"," 67.50"," 22.40","None"," 1.60"," 3.20","None"," 0.00"," 7.00"], [3400,"27/05/2009"," 19.20"," 26.30"," 12.70"," 59.50"," 86.50"," 37.00","None"," 1.30"," 2.70","None"," 0.00"," 5.90"], [3401,"28/05/2009"," 20.10"," 27.50"," 11.60"," 46.40"," 91.80"," 16.70","None"," 1.80"," 4.20","None"," 0.00"," 7.10"], [3402,"29/05/2009"," 20.90"," 29.60"," 10.80"," 45.50"," 79.20"," 20.80","None"," 1.50"," 3.20","None"," 0.00"," 6.90"], [3403,"30/05/2009"," 22.30"," 31.70"," 12.40"," 47.60"," 87.80"," 18.00","None"," 1.40"," 3.20","None"," 0.00"," 7.10"], [3404,"31/05/2009"," 21.90"," 29.00"," 17.20"," 61.30"," 84.30"," 27.90","None"," 1.60"," 4.00","None"," 0.50"," 5.40"], [3405,"01/06/2009"," 23.20"," 33.20"," 14.60"," 58.60"," 91.60"," 22.90","None"," 1.40"," 3.50","None"," 0.00"," 7.50"], [3406,"02/06/2009"," 23.30"," 32.40"," 14.40"," 56.30"," 90.90"," 26.30","None"," 1.40"," 3.00","None"," 0.00"," 7.40"], [3407,"03/06/2009"," 23.60"," 32.90"," 16.30"," 58.40"," 89.80"," 23.90","None"," 1.30"," 2.70","None"," 0.00"," 7.10"], [3408,"04/06/2009"," 24.40"," 33.90"," 15.60"," 57.80"," 90.60"," 22.60","None"," 0.50"," 2.70","None"," 0.00"," 6.40"], [3409,"05/06/2009"," 24.40"," 30.10"," 18.00"," 38.20"," 90.90"," 16.90","None"," 1.60"," 4.90","None"," 0.50"," 7.40"], [3410,"06/06/2009"," 21.50"," 27.20"," 16.50"," 35.90"," 49.30"," 22.50","None"," 2.00"," 6.30","None"," 0.00"," 7.20"], [3411,"07/06/2009"," 20.90"," 28.80"," 14.50"," 40.50"," 64.00"," 21.00","None"," 1.10"," 4.80","None"," 0.00"," 6.80"], [3412,"08/06/2009"," 20.80"," 26.30"," 12.20"," 43.20"," 79.50"," 23.30","None"," 1.60"," 4.40","None"," 0.00"," 5.50"], [3413,"09/06/2009"," 22.20"," 29.10"," 13.80"," 43.10"," 80.10"," 22.70","None"," 0.80"," 3.70","None"," 0.00"," 6.70"], [3414,"10/06/2009"," 24.00"," 33.50"," 14.10"," 41.60"," 80.50"," 18.70","None"," 0.60"," 3.40","None"," 0.00"," 6.90"], [3415,"11/06/2009"," 26.10"," 36.70"," 14.90"," 33.50"," 64.30"," 17.30","None"," 0.60"," 3.10","None"," 0.00"," 7.10"], [3416,"12/06/2009"," 25.30"," 33.90"," 15.60"," 37.10"," 65.40"," 20.90","None"," 1.40"," 3.30","None"," 0.00"," 8.00"], [3417,"13/06/2009"," 26.30"," 37.60"," 15.40"," 43.00"," 74.50"," 20.50","None"," 3.30"," 2.90","None"," 0.00"," 9.70"], [3418,"14/06/2009"," 26.80"," 36.40"," 18.10"," 46.10"," 82.20"," 20.00","None"," 1.60"," 3.00","None"," 0.00"," 7.90"], [3419,"15/06/2009"," 28.10"," 35.30"," 20.50"," 39.80"," 64.40"," 23.90","None"," 4.10"," 3.20","None"," 0.00"," 9.70"], [3420,"16/06/2009"," 27.00"," 34.60"," 20.00"," 50.20"," 73.00"," 32.90","None"," 3.50"," 3.20","None"," 0.00"," 8.50"], [3421,"17/06/2009"," 26.20"," 34.60"," 18.60"," 51.80"," 85.50"," 26.20","None"," 1.40"," 3.00","None"," 0.00"," 7.60"], [3422,"18/06/2009"," 26.20"," 35.60"," 16.60"," 46.20"," 87.00"," 21.00","None"," 0.30"," 2.80","None"," 0.00"," 6.00"], [3423,"19/06/2009"," 29.20"," 38.70"," 19.10"," 33.30"," 58.00"," 17.10","None"," 0.80"," 4.10","None"," 0.00"," 7.60"], [3424,"20/06/2009"," 25.50"," 34.80"," 17.40"," 49.00"," 90.00"," 25.40","None"," 0.60"," 2.90","None"," 0.70"," 6.50"], [3425,"21/06/2009"," 24.50"," 31.20"," 19.20"," 59.40"," 90.90"," 31.30","None"," 0.80"," 3.60","None"," 0.00"," 7.40"], [3426,"22/06/2009"," 25.30"," 31.80"," 19.70"," 50.60"," 83.80"," 31.40","None"," 0.60"," 2.70","None"," 0.00"," 7.00"], [3427,"23/06/2009"," 25.50"," 35.90"," 16.70"," 54.00"," 87.50"," 24.30","None"," 0.50"," 2.80","None"," 0.00"," 7.20"], [3428,"24/06/2009"," 26.10"," 35.70"," 16.30"," 47.10"," 88.90"," 17.10","None"," 0.70"," 4.20","None"," 0.00"," 7.20"], [3429,"25/06/2009"," 28.00"," 35.40"," 18.00"," 31.40"," 69.50"," 13.00","None"," 1.10"," 4.30","None"," 0.00"," 8.00"], [3430,"26/06/2009"," 26.10"," 31.80"," 19.50"," 31.30"," 43.50"," 21.60","None"," 0.80"," 4.60","None"," 0.00"," 6.60"], [3431,"27/06/2009"," 24.70"," 31.90"," 15.50"," 41.90"," 72.00"," 25.60","None"," 0.70"," 3.70","None"," 0.00"," 7.20"], [3432,"28/06/2009"," 25.90"," 35.40"," 16.10"," 42.80"," 84.20"," 15.00","None"," 1.60"," 2.70","None"," 0.00"," 7.80"], [3433,"29/06/2009"," 26.40"," 35.10"," 17.20"," 44.80"," 77.20"," 21.10","None"," 1.30"," 2.70","None"," 0.00"," 8.00"], [3434,"30/06/2009"," 26.80"," 36.90"," 16.40"," 44.90"," 80.40"," 20.90","None"," 2.10"," 2.80","None"," 0.00"," 9.10"], [3435,"01/07/2009"," 28.00"," 37.50"," 17.90"," 44.50"," 73.70"," 24.00","None"," 0.80"," 3.00","None"," 0.00"," 7.60"], [3436,"02/07/2009"," 28.50"," 37.80"," 19.20"," 47.60"," 77.20"," 24.10","None"," 0.80"," 2.80","None"," 0.00"," 6.60"], [3437,"03/07/2009"," 28.60"," 37.00"," 19.90"," 53.40"," 84.70"," 27.80","None"," 1.50"," 3.10","None"," 0.00"," 8.40"], [3438,"04/07/2009"," 29.70"," 39.30"," 19.60"," 42.70"," 88.60"," 14.10","None"," 3.30"," 4.40","None"," 0.00"," 10.90"], [3439,"05/07/2009"," 28.90"," 38.40"," 19.10"," 36.30"," 58.90"," 16.10","None"," 0.80"," 5.40","None"," 0.00"," 7.60"], [3440,"06/07/2009"," 28.80"," 36.70"," 21.60"," 40.20"," 63.70"," 19.30","None"," 1.80"," 4.70","None"," 0.00"," 8.60"], [3441,"30/07/2009"," 27.80"," 37.30"," 18.70"," 42.90"," 86.00"," 22.40","None"," 0.60"," 2.90","None"," 0.00"," 5.50"], [3442,"31/07/2009"," 26.80"," 35.00"," 20.10"," 60.90"," 89.30"," 31.20","None"," 0.60"," 3.30","None"," 0.00"," 3.70"], [3443,"01/08/2009"," 27.60"," 36.10"," 18.50"," 51.00"," 90.00"," 19.80","None"," 0.70"," 4.10","None"," 0.00"," 4.20"], [3444,"02/08/2009"," 26.90"," 33.20"," 20.70"," 43.00"," 84.20"," 25.90","None"," 0.70"," 3.40","None"," 0.00"," 3.60"], [3445,"03/08/2009"," 26.80"," 34.60"," 20.10"," 58.50"," 89.10"," 22.30","None"," 0.70"," 3.00","None"," 0.00"," 4.50"], [3446,"04/08/2009"," 26.50"," 34.30"," 19.50"," 58.90"," 90.10"," 28.80","None"," 0.50"," 2.60","None"," 0.00"," 2.50"], [3447,"05/08/2009"," 26.40"," 34.70"," 17.20"," 44.60"," 83.70"," 19.20","None"," 0.60"," 3.10","None"," 0.00"," 2.40"], [3448,"06/08/2009"," 27.70"," 37.80"," 17.90"," 44.30"," 77.70"," 19.50","None"," 0.50"," 2.70","None"," 0.00"," 2.80"], [3449,"07/08/2009"," 27.00"," 35.00"," 19.30"," 60.50"," 90.00"," 30.40","None"," 0.70"," 3.40","None"," 0.00"," 2.60"], [3450,"08/08/2009"," 25.70"," 30.40"," 21.40"," 64.80"," 86.40"," 37.50","None"," 0.50"," 2.30","None"," 0.00"," 2.00"], [3451,"09/08/2009"," 24.00"," 31.70"," 19.70"," 70.20"," 91.00"," 35.40","None"," 0.50"," 3.90","None"," 6.70"," 1.40"], [3452,"10/08/2009"," 22.40"," 27.20"," 19.20"," 78.70"," 91.20"," 50.70","None"," 0.40"," 3.40","None"," 0.50"," 3.00"], [3453,"11/08/2009"," 23.60"," 28.60"," 19.00"," 70.90"," 90.90"," 47.40","None"," 0.40"," 2.10","None"," 0.10"," 3.30"], [3454,"12/08/2009"," 25.80"," 33.30"," 19.80"," 60.20"," 88.40"," 28.10","None"," 0.40"," 2.10","None"," 0.00"," 3.80"], [3455,"13/08/2009"," 25.60"," 33.50"," 18.00"," 54.90"," 90.90"," 23.00","None"," 0.50"," 2.70","None"," 0.00"," 2.30"], [3456,"14/08/2009"," 26.30"," 34.30"," 18.80"," 51.70"," 87.20"," 25.40","None"," 0.50"," 2.90","None"," 0.00"," 2.00"], [3457,"15/08/2009"," 25.60"," 34.80"," 16.60"," 53.00"," 87.40"," 22.20","None"," 0.50"," 3.20","None"," 0.00"," 1.30"], [3458,"16/08/2009"," 25.30"," 34.40"," 15.60"," 55.20"," 89.40"," 24.20","None"," 0.50"," 3.40","None"," 0.00"," 1.00"], [3459,"17/08/2009"," 26.10"," 35.50"," 17.20"," 49.40"," 89.10"," 18.30","None"," 0.50"," 3.10","None"," 0.00"," 1.40"], [3460,"18/08/2009"," 25.20"," 33.60"," 16.80"," 44.10"," 74.60"," 21.50","None"," 0.70"," 2.50","None"," 0.00"," 1.40"], [3461,"19/08/2009"," 26.00"," 35.80"," 16.80"," 43.70"," 77.40"," 17.80","None"," 0.50"," 2.80","None"," 0.00"," 1.20"], [3462,"20/08/2009"," 26.30"," 36.40"," 16.20"," 44.30"," 74.40"," 21.30","None"," 0.50"," 2.80","None"," 0.00"," 1.30"], [3463,"21/08/2009"," 26.00"," 36.40"," 16.50"," 45.40"," 74.70"," 21.50","None"," 0.70"," 3.40","None"," 0.00"," 2.70"], [3464,"22/08/2009"," 25.90"," 36.10"," 16.40"," 43.00"," 69.20"," 21.70","None"," 0.60"," 3.20","None"," 0.00"," 3.90"], [3465,"23/08/2009"," 25.60"," 34.90"," 16.40"," 43.40"," 72.40"," 22.50","None"," 0.50"," 2.40","None"," 0.00"," 4.40"], [3466,"24/08/2009"," 25.60"," 35.70"," 15.70"," 44.40"," 73.30"," 21.40","None"," 0.60"," 3.70","None"," 0.00"," 5.70"], [3467,"25/08/2009"," 26.60"," 33.60"," 18.10"," 47.10"," 77.70"," 23.80","None"," 0.40"," 1.90","None"," 0.00"," 4.50"], [3468,"26/08/2009"," 25.70"," 33.70"," 18.60"," 61.10"," 88.20"," 34.00","None"," 0.50"," 2.90","None"," 0.00"," 4.20"], [3469,"27/08/2009"," 25.90"," 35.20"," 18.20"," 56.80"," 90.90"," 22.80","None"," 0.50"," 3.20","None"," 0.00"," 4.90"], [3470,"28/08/2009"," 25.80"," 35.00"," 17.20"," 51.50"," 78.70"," 24.90","None"," 0.60"," 3.10","None"," 0.00"," 4.90"], [3471,"29/08/2009"," 25.20"," 32.20"," 17.70"," 60.90"," 83.10"," 36.60","None"," 0.60"," 3.30","None"," 0.00"," 4.70"], [3472,"30/08/2009"," 25.90"," 34.00"," 18.30"," 57.80"," 90.80"," 28.80","None"," 0.60"," 3.50","None"," 0.00"," 2.80"], [3473,"31/08/2009"," 26.00"," 34.10"," 18.70"," 60.60"," 89.30"," 29.70","None"," 0.40"," 2.60","None"," 0.00"," 1.90"], [3474,"01/09/2009"," 25.60"," 34.90"," 17.40"," 56.10"," 90.40"," 23.80","None"," 0.50"," 3.00","None"," 0.00"," 1.70"], [3475,"02/09/2009"," 26.10"," 34.40"," 17.70"," 57.30"," 87.00"," 27.30","None"," 0.50"," 2.60","None"," 0.00"," 1.60"], [3476,"03/09/2009"," 27.30"," 36.70"," 19.30"," 42.20"," 88.80"," 12.60","None"," 0.40"," 3.20","None"," 0.00"," 2.50"], [3477,"04/09/2009"," 27.10"," 36.90"," 17.50"," 46.20"," 82.30"," 17.60","None"," 0.40"," 2.30","None"," 0.00"," 4.00"], [3478,"05/09/2009"," 24.90"," 31.00"," 19.20"," 66.60"," 90.60"," 39.20","None"," 0.80"," 3.40","None"," 0.00"," 3.60"], [3479,"06/09/2009"," 24.60"," 27.70"," 20.90"," 65.00"," 84.80"," 48.60","None"," 0.90"," 3.00","None"," 0.00"," 2.80"], [3480,"07/09/2009"," 23.70"," 30.10"," 17.30"," 64.10"," 90.90"," 35.90","None"," 0.50"," 2.50","None"," 0.00"," 3.10"], [3481,"08/09/2009"," 22.70"," 29.70"," 16.60"," 63.10"," 90.90"," 29.30","None"," 0.40"," 2.60","None"," 0.00"," 4.20"], [3482,"09/09/2009"," 22.00"," 30.50"," 14.80"," 59.90"," 91.20"," 25.50","None"," 0.40"," 2.50","None"," 0.00"," 4.00"], [3483,"10/09/2009"," 21.70"," 29.80"," 14.20"," 55.60"," 90.90"," 22.80","None"," 0.50"," 2.90","None"," 0.00"," 1.70"], [3484,"11/09/2009"," 21.40"," 29.90"," 13.50"," 57.80"," 88.30"," 22.50","None"," 0.60"," 3.10","None"," 0.00"," 2.10"], [3485,"12/09/2009"," 22.10"," 29.90"," 14.50"," 60.50"," 90.90"," 21.90","None"," 0.50"," 3.10","None"," 0.00"," 1.50"], [3486,"13/09/2009"," 21.30"," 28.40"," 17.10"," 69.20"," 89.90"," 33.40","None"," 0.50"," 3.60","None"," 0.20"," 1.30"], [3487,"14/09/2009"," 20.40"," 30.30"," 15.30"," 67.50"," 91.60"," 23.20","None"," 0.50"," 3.90","None"," 3.40"," 1.30"], [3488,"15/09/2009"," 17.40"," 23.50"," 13.20"," 80.10"," 91.60"," 46.20","None"," 0.40"," 2.70","None"," 2.00"," 2.00"], [3489,"16/09/2009"," 17.70"," 22.10"," 13.90"," 73.60"," 90.90"," 39.90","None"," 0.20"," 2.80","None"," 0.20"," 2.10"], [3490,"17/09/2009"," 18.00"," 24.50"," 12.60"," 65.60"," 90.90"," 33.00","None"," 0.70"," 5.10","None"," 0.20"," 2.20"], [3491,"18/09/2009"," 18.80"," 25.90"," 9.80"," 49.90"," 90.80"," 23.20","None"," 0.80"," 3.70","None"," 0.00"," 3.10"], [3492,"19/09/2009"," 21.10"," 26.00"," 16.50"," 41.70"," 65.10"," 27.10","None"," 1.10"," 3.60","None"," 0.00"," 3.00"], [3493,"20/09/2009"," 19.30"," 24.50"," 14.40"," 58.80"," 85.10"," 34.30","None"," 0.30"," 1.80","None"," 0.00"," 2.30"], [3494,"21/09/2009"," 17.90"," 25.40"," 11.70"," 58.10"," 90.90"," 24.70","None"," 0.60"," 3.50","None"," 0.00"," 3.30"], [3495,"22/09/2009"," 17.80"," 25.00"," 11.50"," 70.90"," 90.90"," 32.20","None"," 0.50"," 3.30","None"," 1.90"," 2.10"], [3496,"23/09/2009"," 18.50"," 22.60"," 16.00"," 85.30"," 91.00"," 61.30","None"," 0.40"," 2.30","None"," 22.30"," 2.30"], [3497,"24/09/2009"," 19.50"," 27.10"," 13.90"," 71.00"," 90.90"," 32.40","None"," 0.20"," 2.40","None"," 0.10"," 2.30"], [3498,"25/09/2009"," 19.50"," 28.00"," 12.40"," 62.00"," 90.90"," 24.80","None"," 0.50"," 2.50","None"," 0.00"," 1.50"], [3499,"26/09/2009"," 18.40"," 24.90"," 12.00"," 72.80"," 90.40"," 39.10","None"," 0.30"," 1.60","None"," 0.00"," 1.90"], [3500,"27/09/2009"," 18.10"," 20.90"," 15.70"," 83.70"," 90.30"," 66.40","None"," 0.20"," 1.50","None"," 2.10"," 1.40"], [3501,"28/09/2009"," 17.70"," 20.00"," 15.40"," 82.80"," 91.00"," 66.60","None"," 0.60"," 3.10","None"," 12.60"," 1.40"], [3502,"29/09/2009"," 18.10"," 22.20"," 15.10"," 82.40"," 91.00"," 59.90","None"," 0.20"," 1.60","None"," 1.60"," 2.20"], [3503,"30/09/2009"," 19.70"," 23.70"," 16.80"," 78.70"," 91.00"," 53.30","None"," 0.20"," 2.10","None"," 0.10"," 0.90"], [3504,"01/10/2009"," 20.20"," 26.50"," 14.30"," 66.20"," 90.90"," 32.20","None"," 0.40"," 3.00","None"," 0.00"," 0.90"], [3505,"02/10/2009"," 20.80"," 28.70"," 15.00"," 61.90"," 90.10"," 25.00","None"," 0.60"," 3.70","None"," 0.00"," 1.20"], [3506,"03/10/2009"," 20.40"," 29.40"," 13.20"," 60.40"," 90.10"," 18.80","None"," 0.40"," 2.30","None"," 0.00"," 1.90"], [3507,"04/10/2009"," 19.90"," 29.40"," 12.20"," 64.90"," 91.60"," 22.70","None"," 0.30"," 2.20","None"," 0.00"," 0.70"], [3508,"05/10/2009"," 20.30"," 30.80"," 12.90"," 60.50"," 91.60"," 21.10","None"," 0.40"," 2.60","None"," 0.00"," 1.10"], [3509,"06/10/2009"," 20.40"," 31.70"," 11.40"," 55.20"," 81.60"," 22.00","None"," 0.30"," 2.10","None"," 0.00"," 1.60"], [3510,"07/10/2009"," 21.50"," 31.50"," 13.90"," 66.00"," 90.10"," 26.20","None"," 0.30"," 2.50","None"," 0.00"," 1.30"], [3511,"09/10/2009"," 21.20"," 27.90"," 15.80"," 67.70"," 90.40"," 35.50"," 192.80"," 1.10"," 6.80"," 208.40"," 0.00"," 3.00"], [3512,"10/10/2009"," 20.50"," 28.40"," 14.10"," 69.50"," 93.40"," 26.00"," 179.90"," 0.90"," 6.30"," 250.30"," 0.00"," 2.90"], [3513,"11/10/2009"," 19.40"," 25.80"," 14.50"," 75.90"," 97.10"," 40.80"," 168.20"," 1.00"," 5.80"," 199.80"," 0.00"," 2.60"], [3514,"12/10/2009"," 19.50"," 28.40"," 12.80"," 70.70"," 95.70"," 28.50"," 199.50"," 0.70"," 4.40"," 244.60"," 0.00"," 2.70"], [3515,"13/10/2009"," 16.70"," 21.10"," 12.50"," 83.10"," 94.10"," 61.90"," 64.50"," 0.60"," 4.40"," 314.10"," 3.30"," 1.30"], [3516,"14/10/2009"," 16.70"," 24.70"," 9.60"," 75.40"," 96.40"," 38.40"," 197.20"," 1.10"," 6.60"," 195.60"," 0.00"," 2.60"], [3517,"15/10/2009"," 17.50"," 24.30"," 12.10"," 78.00"," 96.90"," 45.70"," 175.50"," 0.80"," 7.00"," 184.70"," 0.00"," 2.30"], [3518,"16/10/2009"," 15.30"," 16.40"," 12.90"," 83.60"," 88.70"," 73.20"," 45.20"," 0.90"," 4.60"," 48.40"," 0.50"," 1.10"], [3519,"17/10/2009"," 16.30"," 23.10"," 12.20"," 73.80"," 94.20"," 38.00"," 183.60"," 1.00"," 5.70"," 197.40"," 0.00"," 2.40"], [3520,"18/10/2009"," 15.00"," 22.20"," 9.20"," 73.80"," 96.10"," 33.30"," 191.80"," 1.00"," 6.00"," 30.40"," 0.00"," 2.40"], [3521,"19/10/2009"," 15.60"," 21.40"," 10.20"," 75.70"," 94.10"," 49.00"," 163.40"," 1.30"," 6.80"," 183.50"," 0.00"," 2.20"], [3522,"20/10/2009"," 16.10"," 19.60"," 11.40"," 75.30"," 91.00"," 60.20"," 93.30"," 1.40"," 6.90"," 189.60"," 0.00"," 1.70"], [3523,"21/10/2009"," 16.30"," 19.40"," 12.20"," 51.70"," 76.90"," 32.80"," 141.60"," 1.40"," 9.10"," 278.90"," 0.00"," 2.30"], [3524,"22/10/2009"," 17.00"," 21.40"," 11.20"," 53.10"," 81.90"," 29.80"," 161.00"," 2.40"," 14.90"," 278.20"," 2.70"," 3.10"], [3525,"23/10/2009"," 18.20"," 24.50"," 12.10"," 45.10"," 67.10"," 25.50"," 179.10"," 1.20"," 7.40"," 324.10"," 0.00"," 2.70"], [3526,"24/10/2009"," 19.70"," 27.20"," 13.30"," 55.30"," 76.50"," 32.40"," 178.80"," 1.30"," 7.80"," 328.70"," 0.00"," 2.80"], [3527,"25/10/2009"," 20.20"," 26.90"," 14.10"," 60.30"," 82.30"," 35.70"," 171.90"," 1.00"," 5.00"," 215.10"," 0.00"," 2.50"], [3528,"26/10/2009"," 18.30"," 25.60"," 12.50"," 71.00"," 91.50"," 40.90"," 169.10"," 1.20"," 6.60"," 203.20"," 0.00"," 2.40"], [3529,"27/10/2009"," 17.10"," 25.30"," 10.60"," 77.60"," 96.00"," 44.80"," 172.50"," 1.00"," 6.90"," 212.00"," 0.20"," 2.20"], [3530,"28/10/2009"," 16.10"," 22.00"," 11.70"," 83.10"," 97.90"," 54.70"," 115.70"," 0.90"," 5.20"," 222.80"," 0.00"," 1.60"], [3531,"29/10/2009"," 18.10"," 28.60"," 10.50"," 71.60"," 96.60"," 30.40"," 151.90"," 0.80"," 4.20"," 181.60"," 0.00"," 2.20"], [3532,"30/10/2009"," 19.90"," 30.90"," 11.90"," 58.50"," 88.30"," 22.40"," 163.70"," 0.90"," 4.60"," 210.10"," 0.00"," 2.50"], [3533,"31/10/2009"," 18.50"," 26.90"," 12.00"," 68.00"," 93.40"," 32.70"," 154.10"," 1.20"," 7.40"," 210.90"," 0.00"," 2.50"], [3534,"01/11/2009"," 18.80"," 24.60"," 14.90"," 78.60"," 97.00"," 49.00"," 139.80"," 1.10"," 7.20"," 208.50"," 0.00"," 2.00"], [3535,"02/11/2009"," 18.70"," 25.10"," 12.80"," 57.20"," 95.10"," 29.80"," 162.60"," 1.80"," 9.50"," 333.40"," 0.00"," 2.80"], [3536,"03/11/2009"," 18.70"," 27.40"," 10.60"," 37.80"," 56.00"," 22.00"," 157.10"," 1.00"," 6.20"," 280.20"," 0.00"," 2.30"], [3537,"04/11/2009"," 18.70"," 22.00"," 16.40"," 45.30"," 54.40"," 39.60"," 156.80"," 2.20"," 10.20"," 295.70"," 0.00"," 3.00"], [3538,"05/11/2009"," 14.30"," 17.30"," 8.70"," 47.00"," 79.10"," 30.00"," 138.40"," 2.80"," 11.00"," 310.20"," 1.20"," 2.60"], [3539,"06/11/2009"," 14.20"," 18.20"," 9.40"," 53.30"," 70.40"," 41.20"," 162.10"," 2.70"," 11.80"," 311.70"," 0.00"," 2.60"], [3540,"07/11/2009"," 16.60"," 23.90"," 11.00"," 51.60"," 81.90"," 24.40"," 149.70"," 2.30"," 13.80"," 301.90"," 0.00"," 3.10"], [3541,"08/11/2009"," 14.50"," 17.30"," 11.10"," 35.50"," 47.50"," 27.90"," 148.30"," 3.10"," 12.50"," 306.20"," 0.00"," 3.30"], [3542,"09/11/2009"," 13.80"," 16.30"," 11.30"," 33.60"," 42.80"," 25.50"," 145.50"," 5.00"," 16.50"," 324.60"," 0.00"," 4.30"], [3543,"10/11/2009"," 12.80"," 18.10"," 6.40"," 43.20"," 57.80"," 28.50"," 143.40"," 1.70"," 13.50"," 319.70"," 0.00"," 2.20"], [3544,"11/11/2009"," 15.10"," 22.30"," 9.40"," 53.80"," 77.80"," 29.60"," 149.10"," 1.40"," 6.80"," 319.90"," 0.00"," 2.20"], [3545,"12/11/2009"," 13.50"," 22.60"," 5.80"," 61.00"," 88.70"," 29.70"," 149.40"," 0.80"," 4.50"," 228.40"," 0.00"," 1.60"], [3546,"13/11/2009"," 11.60"," 21.60"," 4.50"," 64.80"," 89.00"," 32.80"," 124.30"," 0.80"," 5.50"," 232.40"," 0.00"," 1.50"], [3547,"14/11/2009"," 14.40"," 25.60"," 6.70"," 58.30"," 85.70"," 24.80"," 117.70"," 0.70"," 3.10"," 256.70"," 0.00"," 1.60"], [3548,"15/11/2009"," 16.50"," 26.90"," 6.90"," 48.20"," 75.30"," 20.90"," 131.90"," 1.20"," 6.60"," 228.30"," 0.00"," 2.30"], [3549,"16/11/2009"," 18.00"," 28.40"," 10.40"," 42.70"," 60.10"," 18.50"," 137.10"," 1.20"," 7.50"," 228.70"," 0.00"," 2.50"], [3550,"17/11/2009"," 15.30"," 24.90"," 9.50"," 49.80"," 70.20"," 20.80"," 115.20"," 0.80"," 4.50"," 251.80"," 0.00"," 1.80"], [3551,"18/11/2009"," 14.40"," 22.80"," 7.80"," 56.20"," 83.60"," 28.10"," 98.50"," 0.70"," 4.30"," 261.40"," 0.00"," 1.50"], [3552,"19/11/2009"," 13.00"," 19.60"," 8.40"," 76.00"," 93.70"," 48.20"," 90.80"," 0.70"," 4.60"," 234.70"," 0.00"," 1.10"], [3553,"20/11/2009"," 12.60"," 20.10"," 8.70"," 79.60"," 92.90"," 49.60"," 108.80"," 0.80"," 5.10"," 238.50"," 0.00"," 1.20"], [3554,"21/11/2009"," 12.70"," 18.40"," 8.20"," 84.40"," 96.10"," 64.40"," 92.20"," 0.90"," 5.50"," 207.70"," 0.00"," 1.10"], [3555,"22/11/2009"," 14.60"," 21.70"," 9.00"," 64.40"," 95.50"," 29.00"," 108.30"," 1.20"," 7.70"," 323.70"," 0.00"," 1.70"], [3556,"23/11/2009"," 12.10"," 18.90"," 6.50"," 53.40"," 70.90"," 31.50"," 135.20"," 1.10"," 5.10"," 325.70"," 0.00"," 1.50"], [3557,"24/11/2009"," 9.50"," 19.50"," 2.20"," 63.10"," 87.60"," 29.10"," 135.40"," 1.00"," 5.80"," 221.70"," 0.00"," 1.50"], [3558,"26/11/2009"," 14.80"," 20.40"," 9.70"," 58.60"," 79.90"," 36.70"," 106.40"," 0.80"," 4.00"," 234.00"," 0.00"," 1.20"], [3559,"27/11/2009"," 13.00"," 17.40"," 7.50"," 61.40"," 91.50"," 38.70"," 105.10"," 1.40"," 7.10"," 336.80"," 0.00"," 1.40"], [3560,"28/11/2009"," 9.90"," 16.20"," 5.00"," 64.30"," 83.10"," 38.50"," 115.10"," 0.90"," 4.70"," 253.40"," 0.00"," 1.10"], [3561,"29/11/2009"," 7.10"," 10.70"," 3.20"," 85.70"," 95.20"," 64.10"," 16.60"," 0.60"," 10.30"," 294.40"," 5.60"," 0.60"], [3562,"30/11/2009"," 8.90"," 11.80"," 6.10"," 52.90"," 65.80"," 40.90"," 129.10"," 2.40"," 12.50"," 302.60"," 0.00"," 1.70"], [3563,"01/12/2009"," 10.00"," 13.30"," 7.60"," 47.80"," 65.90"," 32.30"," 128.60"," 2.60"," 14.20"," 312.70"," 0.00"," 2.10"], [3564,"02/12/2009"," 11.40"," 18.70"," 5.80"," 68.30"," 88.20"," 44.00"," 124.90"," 0.80"," 4.90"," 287.20"," 0.10"," 1.00"], [3565,"03/12/2009"," 11.20"," 15.10"," 7.60"," 65.40"," 95.20"," 40.10"," 104.10"," 2.00"," 13.30"," 301.60"," 1.00"," 1.50"], [3566,"04/12/2009"," 12.00"," 16.80"," 7.90"," 52.00"," 69.20"," 32.90"," 124.10"," 1.70"," 8.20"," 320.10"," 0.00"," 1.70"], [3567,"05/12/2009"," 9.50"," 16.40"," 3.90"," 64.20"," 83.00"," 35.30"," 125.00"," 1.00"," 5.20"," 346.40"," 0.00"," 1.20"], [3568,"06/12/2009"," 8.00"," 18.50"," 0.40"," 68.90"," 95.50"," 34.00"," 128.10"," 0.70"," 3.10"," 257.70"," 0.00"," 1.00"], [3569,"07/12/2009"," 8.90"," 18.50"," 1.00"," 71.90"," 94.30"," 33.70"," 105.80"," 0.70"," 4.40"," 303.00"," 0.00"," 1.00"], [3570,"08/12/2009"," 12.60"," 19.50"," 6.60"," 66.90"," 91.40"," 37.70"," 115.00"," 1.20"," 7.80"," 329.10"," 0.00"," 1.40"], [3571,"09/12/2009"," 10.60"," 19.10"," 4.70"," 72.70"," 93.50"," 42.90"," 119.40"," 0.80"," 3.00"," 275.70"," 0.00"," 1.00"], [3572,"11/12/2009"," 7.70"," 16.60"," 3.40"," 83.70"," 97.30"," 44.70"," 80.80"," 0.60"," 3.90"," 272.80"," 0.00"," 0.80"], [3573,"12/12/2009"," 8.10"," 16.30"," 1.80"," 78.50"," 92.90"," 43.90"," 118.60"," 0.90"," 6.60"," 223.90"," 0.00"," 1.00"], [3574,"13/12/2009"," 8.60"," 11.50"," 6.50"," 80.20"," 93.80"," 57.80"," 35.20"," 1.10"," 5.60"," 19.60"," 4.60"," 0.90"], [3575,"14/12/2009"," 3.80"," 6.00"," 1.80"," 85.40"," 93.60"," 63.70"," 11.30"," 2.20"," 14.20"," 318.10"," 17.80"," 0.80"], [3576,"15/12/2009"," 3.00"," 5.50"," -0.10"," 57.90"," 73.40"," 46.20"," 124.20"," 2.00"," 10.50"," 306.60"," 0.00"," 1.00"], [3577,"16/12/2009"," 2.00"," 8.20"," -1.90"," 72.90"," 92.10"," 53.70"," 52.00"," 0.60"," 3.30"," 290.20"," 0.00"," 0.60"], [3578,"17/12/2009"," 11.70"," 17.20"," 2.10"," 60.60"," 94.90"," 36.10"," 117.10"," 1.70"," 12.50"," 274.90"," 0.00"," 1.40"], [3579,"18/12/2009"," 7.50"," 11.70"," 4.40"," 81.10"," 93.80"," 60.80"," 33.50"," 0.60"," 6.30"," 323.10"," 7.40"," 0.70"], [3580,"19/12/2009"," 2.30"," 4.60"," -2.00"," 75.60"," 93.30"," 50.80"," 58.00"," 1.20"," 6.90"," 351.60"," 6.80"," 0.70"], [3581,"20/12/2009"," -0.50"," 6.40"," -4.50"," 66.00"," 89.40"," 32.00"," 130.30"," 0.70"," 2.60"," 280.60"," 0.00"," 0.60"], [3582,"21/12/2009"," 4.50"," 10.80"," -0.40"," 89.70"," 96.30"," 77.80"," 48.60"," 0.40"," 3.10"," 225.60"," 2.90"," 0.50"], [3583,"22/12/2009"," 10.10"," 14.70"," 6.60"," 81.00"," 95.20"," 51.50"," 41.20"," 0.80"," 10.50"," 255.60"," 0.40"," 0.90"], [3584,"23/12/2009"," 13.70"," 20.70"," 6.50"," 65.40"," 87.10"," 35.70"," 71.20"," 1.80"," 11.80"," 223.60"," 0.00"," 1.90"], [3585,"24/12/2009"," 14.50"," 17.90"," 10.60"," 78.40"," 94.40"," 54.20"," 30.10"," 1.50"," 9.40"," 234.20"," 3.00"," 1.20"], [3586,"25/12/2009"," 11.50"," 14.80"," 8.70"," 71.10"," 95.90"," 46.40"," 69.80"," 0.90"," 5.70"," 28.00"," 8.90"," 0.90"], [3587,"26/12/2009"," 10.20"," 13.10"," 7.10"," 89.90"," 96.30"," 66.90"," 41.60"," 0.90"," 11.10"," 290.30"," 2.10"," 0.70"], [3588,"27/12/2009"," 9.40"," 14.70"," 3.50"," 65.60"," 92.50"," 44.30"," 118.50"," 1.30"," 9.60"," 358.30"," 0.00"," 1.10"], [3589,"28/12/2009"," 9.30"," 17.80"," 2.90"," 74.20"," 95.60"," 39.80"," 63.00"," 0.60"," 3.40"," 296.70"," 0.00"," 0.90"], [3590,"29/12/2009"," 15.80"," 23.90"," 10.30"," 71.80"," 88.40"," 47.20"," 89.50"," 1.30"," 11.50"," 232.20"," 0.00"," 1.50"], [3591,"30/12/2009"," 14.10"," 20.70"," 9.00"," 69.90"," 90.00"," 39.00"," 106.00"," 1.10"," 13.40"," 259.20"," 0.00"," 1.40"], [3592,"31/12/2009"," 10.90"," 16.10"," 7.40"," 69.70"," 90.90"," 46.60"," 93.10"," 1.70"," 9.60"," 243.70"," 2.50"," 1.40"], [3593,"01/01/2010"," 9.10"," 13.30"," 3.50"," 56.90"," 77.70"," 40.70"," 121.90"," 1.90"," 12.80"," 281.40"," 0.00"," 1.40"], [3594,"02/01/2010"," 8.40"," 14.40"," 4.60"," 68.90"," 87.30"," 45.20"," 101.40"," 1.00"," 5.80"," 310.00"," 0.00"," 1.00"], [3595,"03/01/2010"," 7.30"," 13.00"," 1.10"," 78.80"," 96.50"," 53.20"," 104.60"," 0.80"," 4.70"," 216.50"," 0.00"," 0.80"], [3596,"04/01/2010"," 9.60"," 11.70"," 6.40"," 88.90"," 95.90"," 82.50"," 50.70"," 0.70"," 6.90"," 244.30"," 2.80"," 0.60"], [3597,"05/01/2010"," 10.10"," 14.60"," 5.70"," 82.60"," 97.50"," 60.10"," 80.40"," 0.70"," 4.40"," 263.70"," 0.70"," 0.80"], [3598,"06/01/2010"," 8.40"," 11.50"," 5.10"," 67.80"," 83.60"," 45.40"," 77.80"," 1.00"," 6.10"," 294.00"," 0.00"," 1.00"], [3599,"07/01/2010"," 6.00"," 7.70"," 4.80"," 88.20"," 95.90"," 78.70"," 14.90"," 0.90"," 7.50"," 344.20"," 14.10"," 0.60"], [3600,"08/01/2010"," 2.90"," 4.30"," 1.30"," 61.50"," 86.40"," 43.60"," 83.20"," 3.70"," 14.40"," 316.00"," 1.00"," 1.30"], [3601,"09/01/2010"," 3.30"," 5.70"," 1.90"," 41.20"," 52.70"," 30.00"," 128.50"," 3.90"," 16.20"," 313.60"," 0.00"," 2.10"], [3602,"10/01/2010"," 1.90"," 6.20"," -2.80"," 63.10"," 96.60"," 33.10"," 82.70"," 0.70"," 4.40"," 290.30"," 0.80"," 0.70"], [3603,"11/01/2010"," 3.80"," 10.70"," -0.20"," 87.40"," 97.60"," 69.10"," 79.40"," 0.70"," 4.50"," 329.60"," 0.30"," 0.60"], [3604,"12/01/2010"," 5.70"," 11.30"," 1.50"," 89.00"," 94.90"," 63.30"," 17.60"," 0.50"," 7.20"," 285.80"," 0.50"," 0.60"], [3605,"13/01/2010"," 11.30"," 14.30"," 7.60"," 58.90"," 93.40"," 42.10"," 93.00"," 1.60"," 10.50"," 288.70"," 0.50"," 1.30"], [3606,"14/01/2010"," 11.70"," 15.10"," 7.20"," 59.40"," 94.60"," 37.00"," 114.60"," 3.40"," 16.70"," 290.30"," 0.00"," 2.10"], [3607,"15/01/2010"," 10.80"," 14.90"," 5.40"," 49.70"," 77.00"," 38.00"," 131.40"," 2.70"," 15.50"," 319.30"," 0.00"," 2.00"], [3608,"16/01/2010"," 8.80"," 16.90"," 3.70"," 68.90"," 89.60"," 34.00"," 84.70"," 0.50"," 2.40"," 263.10"," 0.00"," 1.00"], [3609,"17/01/2010"," 12.10"," 19.00"," 7.00"," 71.70"," 87.90"," 45.20"," 108.00"," 0.90"," 5.00"," 322.20"," 0.00"," 1.20"], [3610,"18/01/2010"," 9.00"," 14.60"," 3.90"," 85.90"," 96.80"," 67.50"," 132.60"," 0.90"," 5.80"," 218.40"," 0.00"," 0.90"], [3611,"19/01/2010"," 9.70"," 14.20"," 5.70"," 86.90"," 96.30"," 73.50"," 48.60"," 0.60"," 3.80"," 306.60"," 0.00"," 0.70"], [3612,"20/01/2010"," 13.10"," 15.80"," 11.10"," 56.90"," 76.40"," 46.40"," 107.30"," 1.70"," 8.00"," 316.70"," 0.00"," 1.70"], [3613,"21/01/2010"," 9.90"," 15.50"," 5.40"," 64.50"," 84.40"," 38.90"," 124.00"," 1.00"," 5.10"," 340.90"," 0.00"," 1.30"], [3614,"22/01/2010"," 7.50"," 16.40"," 1.70"," 75.20"," 96.00"," 40.10"," 130.80"," 0.70"," 4.50"," 288.90"," 0.00"," 1.10"], [3615,"23/01/2010"," 8.50"," 12.50"," 5.60"," 79.10"," 90.20"," 63.30"," 52.30"," 0.60"," 3.90"," 266.30"," 0.00"," 0.80"], [3616,"24/01/2010"," 8.20"," 12.30"," 4.70"," 79.60"," 92.10"," 62.30"," 73.50"," 1.30"," 7.40"," 22.80"," 0.00"," 1.00"], [3617,"25/01/2010"," 8.30"," 9.10"," 6.50"," 80.60"," 92.00"," 75.60"," 26.30"," 1.60"," 7.10"," 11.50"," 1.70"," 0.80"], [3618,"26/01/2010"," 7.60"," 10.10"," 5.70"," 75.90"," 83.60"," 66.40"," 56.00"," 3.00"," 12.30","None"," 0.10"," 1.30"], [3619,"27/01/2010"," 3.40"," 6.60"," 0.70"," 85.10"," 93.80"," 74.30"," 26.70"," 0.80"," 4.40","None"," 0.30"," 0.60"], [3620,"28/01/2010"," 5.10"," 12.70"," -2.40"," 62.70"," 96.20"," 21.70"," 156.00"," 1.40"," 7.20","None"," 0.00"," 1.60"], [3621,"29/01/2010"," 9.80"," 14.50"," 6.10"," 46.70"," 61.30"," 32.50"," 151.90"," 2.30"," 9.70","None"," 0.00"," 2.30"], [3622,"30/01/2010"," 10.00"," 13.60"," 7.70"," 48.50"," 58.00"," 33.20"," 155.00"," 2.40"," 9.90","None"," 0.00"," 2.40"], [3623,"31/01/2010"," 8.50"," 13.80"," 3.10"," 54.30"," 77.70"," 35.60"," 143.60"," 1.50"," 7.60","None"," 0.00"," 1.70"], [3624,"01/02/2010"," 7.00"," 14.00"," 2.10"," 63.30"," 90.40"," 28.10"," 157.00"," 1.10"," 5.60","None"," 0.00"," 1.50"], [3625,"02/02/2010"," 5.70"," 11.40"," 0.90"," 76.60"," 93.40"," 49.40"," 122.70"," 0.90"," 5.20","None"," 0.00"," 1.10"], [3626,"03/02/2010"," 4.80"," 13.50"," -2.50"," 78.70"," 96.60"," 44.50"," 155.40"," 1.10"," 7.40","None"," 0.00"," 1.30"], [3627,"04/02/2010"," 7.90"," 13.60"," 3.80"," 85.50"," 91.80"," 70.50"," 63.90"," 0.60"," 3.50","None"," 1.20"," 0.80"], [3628,"05/02/2010"," 11.60"," 17.50"," 5.70"," 67.00"," 94.50"," 36.10"," 110.90"," 1.40"," 10.10","None"," 0.00"," 1.80"], [3629,"06/02/2010"," 12.80"," 17.80"," 6.80"," 51.80"," 70.90"," 35.60"," 146.20"," 1.60"," 9.70","None"," 0.00"," 2.10"], [3630,"07/02/2010"," 11.80"," 16.40"," 8.20"," 61.30"," 76.30"," 44.10"," 107.10"," 0.90"," 4.60","None"," 0.00"," 1.50"], [3631,"08/02/2010"," 9.30"," 12.70"," 5.90"," 78.90"," 88.60"," 63.80"," 47.40"," 0.60"," 6.20","None"," 0.90"," 0.90"], [3632,"09/02/2010"," 10.80"," 12.80"," 8.80"," 60.50"," 73.20"," 52.10"," 82.00"," 2.60"," 12.40","None"," 0.20"," 1.90"], [3633,"10/02/2010"," 9.10"," 12.30"," 5.70"," 44.10"," 65.10"," 36.50"," 119.40"," 2.30"," 11.60","None"," 0.00"," 2.10"], [3634,"11/02/2010"," 6.70"," 8.80"," 4.20"," 41.60"," 68.60"," 25.30"," 180.40"," 3.20"," 13.40","None"," 0.00"," 2.40"], [3635,"12/02/2010"," 4.30"," 7.80"," 1.40"," 38.90"," 60.00"," 30.90"," 148.30"," 2.30"," 14.10","None"," 0.00"," 2.00"], [3636,"13/02/2010"," 3.20"," 4.50"," 2.00"," 79.50"," 93.70"," 60.40"," 37.20"," 0.90"," 5.30","None"," 1.60"," 0.70"], [3637,"14/02/2010"," 4.70"," 8.30"," 1.00"," 77.00"," 92.40"," 57.60"," 133.50"," 0.90"," 4.60","None"," 0.00"," 1.10"], [3638,"15/02/2010"," 4.80"," 5.70"," 4.10"," 84.30"," 90.90"," 73.50"," 20.80"," 1.10"," 6.20","None"," 3.20"," 0.70"], [3639,"16/02/2010"," 6.50"," 9.90"," 4.10"," 93.60"," 97.10"," 89.20"," 39.90"," 0.60"," 4.60","None"," 0.50"," 0.60"], [3640,"17/02/2010"," 10.30"," 15.60"," 7.20"," 78.10"," 97.40"," 48.60"," 104.10"," 1.00"," 7.00","None"," 0.70"," 1.40"], [3641,"18/02/2010"," 7.40"," 11.90"," 2.50"," 81.00"," 93.30"," 59.70"," 59.40"," 0.80"," 5.10","None"," 9.00"," 1.00"], [3642,"19/02/2010"," 8.00"," 12.00"," 5.90"," 77.20"," 95.10"," 56.60"," 81.30"," 1.40"," 9.60","None"," 2.70"," 1.30"], [3643,"20/02/2010"," 7.30"," 13.00"," 1.60"," 57.30"," 84.20"," 30.70"," 195.70"," 1.50"," 8.20","None"," 0.00"," 2.10"], [3644,"21/02/2010"," 7.20"," 14.00"," 2.50"," 83.30"," 95.90"," 63.30"," 84.00"," 1.00"," 7.90","None"," 1.50"," 1.20"], [3645,"22/02/2010"," 10.50"," 17.90"," 3.30"," 72.10"," 96.50"," 41.00"," 121.40"," 1.10"," 9.70"," 289.50"," 0.00"," 1.80"], [3646,"23/02/2010"," 12.20"," 19.70"," 6.20"," 64.80"," 89.60"," 32.40"," 125.10"," 1.30"," 11.40"," 279.90"," 0.00"," 2.20"], [3647,"24/02/2010"," 13.70"," 19.40"," 6.50"," 54.70"," 87.10"," 28.90"," 197.40"," 1.90"," 12.00"," 285.70"," 0.10"," 2.80"], [3648,"25/02/2010"," 13.30"," 21.30"," 4.50"," 61.40"," 90.40"," 32.20"," 125.60"," 1.20"," 8.80"," 239.10"," 0.00"," 2.20"], [3649,"26/02/2010"," 14.40"," 17.30"," 9.70"," 67.80"," 86.90"," 55.20"," 78.60"," 0.90"," 5.70"," 333.90"," 0.10"," 1.40"], [3650,"27/02/2010"," 14.80"," 22.10"," 8.60"," 70.90"," 92.50"," 40.90"," 149.50"," 1.50"," 13.40"," 212.90"," 0.00"," 2.50"], [3651,"28/02/2010"," 13.70"," 21.60"," 6.20"," 54.60"," 85.40"," 30.10"," 61.00"," 2.00"," 11.50"," 314.80"," 0.00"," 2.60"], [3652,"01/03/2010"," 11.20"," 17.90"," 5.30"," 57.00"," 91.40"," 23.30"," 212.60"," 1.40"," 7.90"," 294.50"," 0.50"," 2.60"], [3653,"02/03/2010"," 8.20"," 14.20"," 4.40"," 74.30"," 95.30"," 35.20"," 63.40"," 0.90"," 7.40"," 3.20"," 18.20"," 1.40"], [3654,"03/03/2010"," 11.10"," 17.20"," 7.50"," 73.60"," 93.70"," 42.70"," 177.30"," 1.30"," 7.20"," 304.30"," 5.00"," 2.20"], [3655,"04/03/2010"," 12.80"," 18.10"," 8.00"," 68.30"," 91.60"," 44.50"," 159.60"," 1.20"," 8.00"," 323.50"," 0.30"," 2.20"], [3656,"05/03/2010"," 10.20"," 14.70"," 7.60"," 77.40"," 92.60"," 52.70"," 90.70"," 1.00"," 5.10"," 110.20"," 4.90"," 1.50"], [3657,"06/03/2010"," 8.30"," 11.50"," 5.60"," 75.50"," 91.10"," 58.30"," 96.00"," 1.00"," 10.40"," 49.00"," 1.40"," 1.30"], [3658,"07/03/2010"," 9.10"," 11.90"," 7.20"," 82.70"," 91.40"," 68.50"," 85.00"," 1.10"," 6.30"," 192.70"," 0.60"," 1.20"], [3659,"08/03/2010"," 7.50"," 9.30"," 5.00"," 64.10"," 96.60"," 34.10"," 117.40"," 2.30"," 12.50"," 334.30"," 0.40"," 1.90"], [3660,"09/03/2010"," 6.80"," 11.50"," 3.00"," 39.40"," 54.70"," 23.30"," 195.60"," 1.80"," 10.60"," 329.80"," 0.00"," 2.60"], [3661,"10/03/2010"," 6.70"," 11.30"," 1.80"," 33.80"," 48.80"," 26.10"," 235.20"," 2.30"," 10.80"," 333.40"," 0.00"," 2.90"], [3662,"11/03/2010"," 5.80"," 12.50"," -2.50"," 59.80"," 89.30"," 31.50"," 218.50"," 1.00"," 6.20"," 211.00"," 0.00"," 2.10"], [3663,"12/03/2010"," 7.00"," 10.10"," 4.90"," 69.70"," 93.00"," 49.50"," 77.30"," 0.90"," 4.40"," 337.20"," 3.10"," 1.20"], [3664,"13/03/2010"," 6.70"," 12.00"," 1.10"," 57.90"," 85.80"," 37.10"," 195.70"," 1.00"," 5.10"," 226.50"," 0.00"," 2.00"], [3665,"14/03/2010"," 6.00"," 13.50"," -0.90"," 70.00"," 96.70"," 30.30"," 205.10"," 0.80"," 4.80"," 206.10"," 0.00"," 2.00"], [3666,"15/03/2010"," 7.00"," 15.70"," -0.70"," 68.00"," 96.00"," 30.20"," 243.40"," 1.20"," 6.20"," 213.90"," 0.00"," 2.50"], [3667,"16/03/2010"," 7.50"," 16.70"," -0.10"," 70.80"," 95.60"," 34.40"," 247.80"," 1.10"," 6.50"," 212.50"," 0.00"," 2.60"], [3668,"17/03/2010"," 9.40"," 18.70"," 2.00"," 60.60"," 93.30"," 16.80"," 245.30"," 0.90"," 5.80"," 113.00"," 0.00"," 2.80"], [3669,"18/03/2010"," 9.40"," 16.80"," 2.80"," 74.10"," 90.20"," 49.70"," 147.60"," 0.90"," 6.60"," 217.00"," 0.00"," 1.90"], [3670,"19/03/2010"," 13.50"," 19.90"," 7.80"," 72.60"," 91.40"," 48.10"," 103.80"," 0.60"," 4.10"," 256.40"," 0.00"," 1.70"], [3671,"20/03/2010"," 14.80"," 21.50"," 10.00"," 70.30"," 91.80"," 35.70"," 92.40"," 0.80"," 6.10"," 304.60"," 1.20"," 1.90"], [3672,"21/03/2010"," 12.70"," 14.90"," 11.30"," 91.50"," 94.30"," 85.70"," 50.60"," 0.60"," 4.70"," 273.50"," 6.70"," 1.00"], [3673,"22/03/2010"," 13.90"," 20.60"," 8.20"," 73.90"," 96.60"," 41.10"," 209.60"," 1.00"," 6.40"," 321.80"," 0.30"," 2.80"], [3674,"23/03/2010"," 11.40"," 16.10"," 7.00"," 84.50"," 93.30"," 68.60"," 193.10"," 1.60"," 8.40"," 218.00"," 0.00"," 2.20"], [3675,"24/03/2010"," 12.30"," 15.50"," 10.50"," 80.40"," 93.30"," 65.30"," 132.00"," 1.20"," 6.50"," 195.40"," 0.00"," 1.90"], [3676,"25/03/2010"," 14.10"," 18.80"," 8.80"," 73.50"," 93.10"," 53.10"," 161.20"," 1.30"," 6.60"," 210.90"," 0.00"," 2.40"], [3677,"26/03/2010"," 14.30"," 19.60"," 9.60"," 50.60"," 76.10"," 29.70"," 219.50"," 1.30"," 6.70"," 298.40"," 0.00"," 3.30"], [3678,"27/03/2010"," 14.10"," 20.50"," 7.30"," 48.10"," 74.50"," 26.00"," 269.30"," 1.50"," 8.10"," 320.50"," 0.00"," 3.80"], [3679,"28/03/2010"," 12.80"," 21.00"," 5.20"," 57.40"," 81.20"," 28.90"," 246.40"," 1.30"," 7.40"," 206.50"," 0.00"," 3.50"], [3680,"29/03/2010"," 13.20"," 23.60"," 4.80"," 59.70"," 91.50"," 24.40"," 261.90"," 1.30"," 10.30"," 280.80"," 0.00"," 3.70"], [3681,"30/03/2010"," 14.30"," 18.90"," 9.40"," 43.60"," 75.80"," 26.40"," 281.60"," 2.30"," 10.70"," 292.60"," 0.00"," 4.20"], [3682,"31/03/2010"," 13.60"," 19.40"," 8.80"," 45.20"," 73.70"," 25.20"," 259.40"," 1.70"," 7.40"," 305.70"," 0.00"," 3.80"], [3683,"01/04/2010"," 12.90"," 18.80"," 8.10"," 54.70"," 83.30"," 30.00"," 243.30"," 1.30"," 6.90"," 334.20"," 0.00"," 3.30"], [3684,"02/04/2010"," 12.10"," 20.30"," 4.00"," 63.20"," 94.10"," 27.00"," 282.00"," 1.10"," 6.80"," 207.50"," 0.00"," 3.50"], [3685,"03/04/2010"," 13.50"," 20.50"," 4.90"," 60.80"," 93.00"," 29.60"," 211.30"," 1.00"," 8.20"," 225.20"," 0.00"," 3.00"], [3686,"04/04/2010"," 13.50"," 19.50"," 8.40"," 51.60"," 83.80"," 22.40"," 280.90"," 2.00"," 15.10"," 339.00"," 0.00"," 4.10"], [3687,"05/04/2010"," 10.50"," 15.20"," 4.50"," 60.80"," 93.70"," 34.10"," 149.40"," 1.20"," 7.10"," 121.80"," 0.00"," 2.30"], [3688,"06/04/2010"," 12.00"," 18.80"," 6.00"," 64.40"," 82.70"," 46.30"," 195.60"," 1.00"," 5.50"," 58.40"," 0.00"," 2.70"], [3689,"07/04/2010"," 14.70"," 23.00"," 7.30"," 58.70"," 88.50"," 24.10"," 281.60"," 1.60"," 10.40"," 324.40"," 0.00"," 4.20"], [3690,"08/04/2010"," 12.40"," 20.60"," 4.70"," 64.90"," 93.50"," 24.30"," 296.10"," 1.30"," 7.90"," 197.40"," 0.00"," 3.80"], [3691,"09/04/2010"," 11.30"," 17.60"," 3.90"," 63.80"," 93.10"," 36.20"," 229.10"," 1.00"," 7.90"," 156.50"," 0.00"," 2.90"], [3692,"10/04/2010"," 11.80"," 19.20"," 4.30"," 61.90"," 84.50"," 35.70"," 280.60"," 1.20"," 6.60"," 100.20"," 0.00"," 3.50"], [3693,"11/04/2010"," 12.00"," 20.40"," 3.10"," 62.70"," 93.30"," 31.70"," 263.20"," 1.20"," 6.40"," 195.40"," 0.00"," 3.50"], [3694,"12/04/2010"," 13.50"," 19.00"," 7.80"," 60.30"," 88.20"," 34.20"," 240.30"," 1.50"," 8.90"," 152.30"," 0.90"," 3.50"], [3695,"13/04/2010"," 11.40"," 12.80"," 10.50"," 81.90"," 88.40"," 72.80"," 34.00"," 0.80"," 3.90"," 61.50"," 0.30"," 1.00"], [3696,"14/04/2010"," 11.40"," 13.60"," 9.40"," 84.90"," 95.70"," 76.60"," 73.70"," 1.00"," 6.10"," 184.00"," 0.90"," 1.30"], [3697,"15/04/2010"," 12.80"," 17.30"," 9.10"," 71.80"," 87.90"," 51.20"," 234.60"," 1.50"," 8.50"," 189.00"," 0.00"," 3.10"], [3698,"16/04/2010"," 11.60"," 15.50"," 7.20"," 77.80"," 92.40"," 60.80"," 112.60"," 1.10"," 6.50"," 206.40"," 0.10"," 1.80"], [3699,"17/04/2010"," 12.90"," 16.90"," 9.70"," 77.90"," 93.10"," 57.60"," 116.30"," 1.10"," 5.60"," 170.70"," 1.90"," 2.00"], [3700,"18/04/2010"," 13.00"," 18.10"," 10.90"," 85.70"," 94.90"," 57.40"," 148.40"," 0.90"," 10.80"," 194.50"," 10.40"," 2.20"], [3701,"19/04/2010"," 14.70"," 22.30"," 8.70"," 71.10"," 97.00"," 34.20"," 259.30"," 0.90"," 5.70"," 323.30"," 0.20"," 3.60"], [3702,"20/04/2010"," 15.20"," 22.20"," 8.50"," 66.30"," 92.40"," 37.30"," 205.30"," 1.10"," 6.50"," 196.10"," 0.00"," 3.20"], [3703,"21/04/2010"," 15.40"," 23.70"," 7.80"," 63.40"," 93.50"," 26.80"," 259.20"," 1.40"," 8.60"," 193.10"," 0.10"," 4.10"], [3704,"22/04/2010"," 14.70"," 20.20"," 11.50"," 78.30"," 93.10"," 53.70"," 131.40"," 0.90"," 7.50"," 257.50"," 3.30"," 2.30"], [3705,"23/04/2010"," 17.40"," 23.60"," 10.60"," 66.40"," 92.30"," 33.70"," 257.90"," 1.20"," 6.60"," 307.20"," 0.50"," 4.00"], [3706,"24/04/2010"," 17.80"," 25.10"," 10.30"," 69.00"," 96.00"," 34.40"," 285.90"," 1.20"," 7.60"," 186.30"," 0.10"," 4.30"], [3707,"25/04/2010"," 17.00"," 24.90"," 12.00"," 73.30"," 92.80"," 41.00"," 250.70"," 1.20"," 8.30"," 211.70"," 3.30"," 4.00"], [3708,"26/04/2010"," 17.90"," 25.80"," 10.00"," 64.20"," 95.10"," 30.70"," 318.70"," 1.30"," 6.90"," 200.30"," 0.00"," 4.80"], [3709,"27/04/2010"," 19.60"," 30.10"," 9.80"," 55.00"," 90.50"," 22.40"," 283.60"," 1.10"," 7.90"," 193.40"," 0.00"," 4.90"], [3710,"28/04/2010"," 18.10"," 25.30"," 10.60"," 57.10"," 88.60"," 31.80"," 320.80"," 1.50"," 8.00"," 180.40"," 0.00"," 5.00"], [3711,"29/04/2010"," 17.80"," 25.50"," 9.40"," 53.70"," 79.90"," 27.40"," 278.30"," 1.50"," 7.80"," 201.10"," 0.00"," 4.70"], [3712,"30/04/2010"," 18.50"," 26.60"," 10.80"," 55.50"," 83.70"," 23.60"," 264.70"," 1.60"," 8.30"," 209.20"," 0.00"," 4.80"], [3713,"01/05/2010"," 18.40"," 26.30"," 11.70"," 66.30"," 90.30"," 26.60"," 226.90"," 1.20"," 8.30"," 237.40"," 1.80"," 4.10"], [3714,"02/05/2010"," 17.90"," 23.70"," 12.60"," 75.10"," 96.90"," 45.60"," 315.80"," 1.60"," 8.50"," 172.60"," 0.10"," 4.60"], [3715,"03/05/2010"," 15.20"," 19.00"," 12.00"," 66.60"," 92.80"," 37.00"," 245.60"," 2.30"," 14.60"," 328.40"," 5.60"," 3.90"], [3716,"04/05/2010"," 11.30"," 13.50"," 8.30"," 40.20"," 49.60"," 33.30"," 181.40"," 3.80"," 14.60"," 318.40"," 0.00"," 4.00"], [3717,"05/05/2010"," 12.70"," 16.10"," 9.00"," 39.40"," 47.60"," 31.90"," 247.50"," 3.00"," 13.90"," 330.30"," 0.00"," 4.50"], [3718,"06/05/2010"," 13.80"," 21.50"," 5.60"," 45.40"," 74.30"," 20.20"," 301.20"," 1.50"," 7.80"," 353.10"," 0.00"," 4.50"], [3719,"07/05/2010"," 15.30"," 21.20"," 10.40"," 62.20"," 82.20"," 35.60"," 297.40"," 1.80"," 8.70"," 174.50"," 0.00"," 4.50"], [3720,"08/05/2010"," 16.30"," 23.20"," 7.70"," 58.10"," 91.60"," 28.20"," 329.30"," 1.50"," 7.60"," 186.70"," 0.00"," 4.90"], [3721,"09/05/2010"," 17.70"," 24.50"," 10.50"," 58.50"," 88.80"," 33.60"," 276.20"," 1.60"," 8.90"," 253.20"," 0.30"," 4.60"], [3722,"10/05/2010"," 17.70"," 24.10"," 10.10"," 51.20"," 80.10"," 27.60"," 227.10"," 1.30"," 7.10"," 246.40"," 0.10"," 4.00"], [3723,"11/05/2010"," 16.70"," 21.80"," 12.20"," 57.70"," 73.70"," 39.70"," 237.20"," 1.20"," 10.00"," 270.40"," 1.00"," 3.80"], [3724,"12/05/2010"," 15.20"," 21.20"," 8.50"," 54.20"," 87.10"," 27.70"," 304.20"," 1.70"," 9.60"," 297.30"," 0.00"," 4.60"], [3725,"13/05/2010"," 14.20"," 19.60"," 7.90"," 51.20"," 76.10"," 29.90"," 243.60"," 1.20"," 8.30"," 273.70"," 0.00"," 3.70"], [3726,"14/05/2010"," 12.90"," 17.00"," 7.20"," 49.70"," 81.00"," 22.30"," 240.60"," 2.30"," 12.40"," 311.40"," 1.60"," 4.00"], [3727,"15/05/2010"," 16.20"," 20.30"," 10.20"," 39.10"," 65.60"," 23.40"," 309.40"," 2.50"," 10.60"," 319.00"," 0.00"," 5.20"], [3728,"16/05/2010"," 15.30"," 22.80"," 6.20"," 41.90"," 75.50"," 17.40"," 359.10"," 1.40"," 7.70"," 333.60"," 0.00"," 5.20"], [3729,"17/05/2010"," 16.00"," 24.90"," 6.80"," 59.20"," 90.30"," 27.90"," 353.60"," 1.40"," 7.60"," 180.60"," 0.00"," 5.20"], [3730,"18/05/2010"," 17.20"," 25.90"," 7.70"," 54.00"," 89.30"," 24.60"," 356.10"," 1.80"," 7.50"," 203.30"," 0.00"," 5.70"], [3731,"19/05/2010"," 19.00"," 28.60"," 9.30"," 46.80"," 78.20"," 22.50"," 350.30"," 1.40"," 9.10"," 176.70"," 0.00"," 5.80"], [3732,"20/05/2010"," 17.50"," 23.50"," 10.80"," 54.10"," 86.30"," 30.20"," 348.60"," 1.80"," 8.80"," 183.00"," 0.00"," 5.40"], [3733,"21/05/2010"," 17.90"," 27.20"," 8.50"," 47.90"," 82.70"," 20.50"," 355.40"," 1.10"," 7.10"," 140.00"," 0.00"," 5.40"], [3734,"22/05/2010"," 18.50"," 26.50"," 9.40"," 47.00"," 74.00"," 26.60"," 353.90"," 1.30"," 7.80"," 154.40"," 0.00"," 5.60"], [3735,"23/05/2010"," 18.90"," 26.20"," 11.20"," 46.00"," 75.40"," 21.80"," 335.90"," 1.90"," 9.10"," 169.40"," 0.30"," 5.80"], [3736,"24/05/2010"," 19.70"," 25.90"," 13.90"," 51.10"," 85.60"," 27.60"," 350.20"," 2.00"," 9.40"," 180.20"," 0.50"," 5.90"], [3737,"25/05/2010"," 19.80"," 28.10"," 10.50"," 41.40"," 73.80"," 15.80"," 309.50"," 1.50"," 7.90"," 199.30"," 0.00"," 5.60"], [3738,"26/05/2010"," 21.90"," 30.80"," 12.50"," 41.50"," 67.90"," 17.80"," 338.60"," 1.10"," 7.20"," 120.60"," 0.00"," 5.80"], [3739,"27/05/2010"," 19.90"," 27.90"," 14.20"," 56.20"," 78.20"," 27.50"," 251.00"," 1.30"," 9.00"," 165.40"," 1.40"," 4.80"], [3740,"28/05/2010"," 16.60"," 23.90"," 11.70"," 74.60"," 92.50"," 39.50"," 193.60"," 1.00"," 12.60"," 318.80"," 7.10"," 3.40"], [3741,"29/05/2010"," 19.50"," 27.10"," 11.10"," 60.50"," 93.40"," 23.40"," 337.40"," 1.20"," 7.90"," 329.40"," 0.00"," 5.40"], [3742,"30/05/2010"," 22.70"," 31.30"," 12.90"," 52.70"," 91.10"," 21.80"," 355.30"," 1.30"," 7.50"," 244.20"," 0.00"," 6.10"], [3743,"31/05/2010"," 25.70"," 34.20"," 15.10"," 43.60"," 79.90"," 19.50"," 360.10"," 1.40"," 8.90"," 334.70"," 0.00"," 6.80"], [3744,"01/06/2010"," 26.60"," 35.10"," 17.90"," 44.00"," 71.20"," 21.30"," 324.50"," 1.60"," 8.20"," 184.30"," 0.00"," 6.80"], [3745,"02/06/2010"," 24.40"," 31.50"," 18.60"," 50.70"," 73.40"," 32.20"," 271.00"," 1.70"," 9.40"," 203.40"," 0.00"," 5.80"], [3746,"03/06/2010"," 22.60"," 30.70"," 16.80"," 59.40"," 88.40"," 29.10"," 299.90"," 1.60"," 9.80"," 209.70"," 8.50"," 5.80"], [3747,"04/06/2010"," 23.60"," 30.90"," 16.70"," 66.10"," 92.60"," 36.70"," 348.30"," 1.70"," 8.30"," 200.70"," 0.00"," 6.30"], [3748,"05/06/2010"," 23.50"," 31.00"," 17.10"," 59.90"," 95.70"," 27.10"," 323.60"," 1.50"," 9.00"," 184.70"," 0.00"," 6.00"], [3749,"06/06/2010"," 23.30"," 31.40"," 15.00"," 50.80"," 81.20"," 22.80"," 292.10"," 1.20"," 7.30"," 142.50"," 0.00"," 5.50"], [3750,"07/06/2010"," 22.50"," 29.20"," 15.70"," 58.40"," 89.30"," 30.10"," 353.30"," 1.80"," 8.00"," 191.00"," 0.00"," 6.30"], [3751,"08/06/2010"," 24.00"," 31.80"," 14.40"," 51.00"," 81.80"," 24.10"," 347.50"," 1.60"," 9.30"," 159.80"," 0.00"," 6.50"], [3752,"09/06/2010"," 23.20"," 26.40"," 19.70"," 47.60"," 65.90"," 37.40"," 171.50"," 1.50"," 6.90"," 211.40"," 0.00"," 4.10"], [3753,"10/06/2010"," 21.20"," 26.80"," 15.70"," 46.00"," 83.00"," 22.40"," 363.10"," 1.30"," 7.40"," 287.50"," 0.40"," 5.90"], [3754,"11/06/2010"," 19.80"," 24.80"," 14.50"," 43.20"," 69.80"," 22.80"," 318.10"," 1.50"," 8.00"," 299.80"," 0.00"," 5.50"], [3755,"12/06/2010"," 18.20"," 26.20"," 12.30"," 58.20"," 87.60"," 26.00"," 268.00"," 1.30"," 11.40"," 333.70"," 3.00"," 4.80"], [3756,"13/06/2010"," 17.80"," 22.10"," 14.30"," 74.30"," 92.00"," 50.40"," 218.70"," 0.80"," 5.70"," 38.60"," 1.30"," 3.50"], [3757,"14/06/2010"," 17.30"," 23.30"," 12.50"," 78.30"," 93.90"," 45.50"," 179.60"," 1.00"," 6.10"," 279.80"," 3.30"," 3.20"], [3758,"15/06/2010"," 16.00"," 18.70"," 12.80"," 86.20"," 95.60"," 70.80"," 163.20"," 1.10"," 7.60"," 227.20"," 8.20"," 2.50"], [3759,"16/06/2010"," 17.20"," 24.70"," 10.60"," 63.60"," 96.60"," 26.30"," 269.60"," 1.00"," 6.50"," 308.70"," 0.10"," 4.30"], [3760,"17/06/2010"," 19.10"," 26.80"," 10.80"," 57.00"," 87.40"," 25.90"," 361.40"," 1.20"," 8.10"," 196.70"," 0.00"," 5.60"], [3761,"18/06/2010"," 19.80"," 27.70"," 12.20"," 65.40"," 91.70"," 32.00"," 312.90"," 1.60"," 8.70"," 203.20"," 1.00"," 5.40"], [3762,"19/06/2010"," 22.10"," 28.80"," 13.50"," 52.60"," 93.50"," 23.30"," 322.20"," 1.50"," 9.20"," 315.20"," 0.00"," 5.80"], [3763,"20/06/2010"," 22.80"," 28.30"," 16.40"," 41.30"," 74.80"," 21.90"," 364.90"," 2.00"," 12.40"," 321.90"," 0.00"," 6.70"], [3764,"21/06/2010"," 19.80"," 26.60"," 12.10"," 60.30"," 89.00"," 33.30"," 364.30"," 1.60"," 8.20"," 191.50"," 0.00"," 5.80"], [3765,"22/06/2010"," 21.30"," 29.60"," 12.60"," 58.80"," 90.60"," 25.90"," 363.40"," 1.40"," 7.40"," 169.80"," 0.00"," 6.10"], [3766,"23/06/2010"," 21.80"," 29.80"," 13.60"," 56.10"," 87.90"," 30.20"," 361.20"," 1.60"," 8.20"," 197.60"," 0.00"," 6.30"], [3767,"24/06/2010"," 22.40"," 30.70"," 13.40"," 51.60"," 89.20"," 21.40"," 353.10"," 1.50"," 9.90"," 205.40"," 0.00"," 6.30"], [3768,"25/06/2010"," 22.60"," 30.10"," 14.00"," 43.20"," 70.10"," 21.70"," 308.00"," 1.50"," 10.70"," 197.20"," 0.00"," 5.90"], [3769,"26/06/2010"," 22.70"," 30.40"," 14.40"," 40.10"," 59.30"," 25.90"," 352.30"," 1.40"," 8.50"," 173.60"," 0.00"," 6.20"], [3770,"27/06/2010"," 22.10"," 29.40"," 12.70"," 39.20"," 65.20"," 20.00"," 314.40"," 1.10"," 7.40"," 98.80"," 0.00"," 5.50"], [3771,"28/06/2010"," 23.00"," 30.10"," 16.50"," 47.10"," 81.90"," 23.80"," 287.50"," 1.20"," 7.60"," 162.60"," 2.10"," 5.40"], [3772,"29/06/2010"," 24.00"," 32.20"," 15.30"," 42.00"," 71.70"," 19.50"," 345.10"," 1.60"," 8.10"," 194.20"," 0.00"," 6.60"], [3773,"30/06/2010"," 24.80"," 32.90"," 15.80"," 39.50"," 67.80"," 13.90"," 351.70"," 1.70"," 8.50"," 174.70"," 0.00"," 7.00"], [3774,"01/07/2010"," 25.60"," 34.50"," 16.10"," 39.80"," 66.30"," 19.00"," 354.40"," 1.70"," 9.30"," 179.30"," 0.00"," 7.10"], [3775,"02/07/2010"," 25.00"," 32.20"," 16.90"," 44.10"," 64.80"," 25.20"," 303.40"," 1.40"," 8.60"," 174.50"," 0.10"," 6.00"], [3776,"03/07/2010"," 23.90"," 29.00"," 17.00"," 54.90"," 72.80"," 36.50"," 176.30"," 1.20"," 6.90"," 210.10"," 0.00"," 4.00"], [3777,"04/07/2010"," 25.20"," 32.90"," 18.40"," 48.70"," 82.40"," 21.50"," 309.10"," 1.10"," 6.90"," 90.60"," 0.00"," 5.80"], [3778,"05/07/2010"," 25.80"," 33.70"," 16.70"," 45.40"," 67.00"," 23.00"," 345.20"," 1.20"," 9.60"," 107.90"," 0.00"," 6.40"], [3779,"06/07/2010"," 25.50"," 32.50"," 16.80"," 52.00"," 82.70"," 27.70"," 354.20"," 1.50"," 8.50"," 174.70"," 0.00"," 6.60"], [3780,"07/07/2010"," 25.50"," 33.90"," 15.40"," 50.10"," 84.30"," 23.30"," 349.70"," 1.60"," 8.00"," 189.50"," 0.00"," 6.80"], [3781,"08/07/2010"," 27.10"," 36.20"," 18.10"," 42.70"," 75.30"," 9.50"," 327.80"," 1.30"," 8.60"," 177.20"," 0.00"," 6.70"], [3782,"09/07/2010"," 27.90"," 36.70"," 19.10"," 36.50"," 68.70"," 15.40"," 334.20"," 1.00"," 10.10"," 170.00"," 0.00"," 6.50"], [3783,"10/07/2010"," 26.40"," 34.40"," 17.70"," 39.10"," 75.30"," 21.80"," 349.50"," 1.80"," 8.20"," 203.40"," 0.00"," 7.20"], [3784,"11/07/2010"," 26.90"," 34.40"," 18.70"," 54.50"," 84.30"," 29.40"," 314.30"," 1.60"," 10.70"," 185.90"," 0.00"," 6.40"], [3785,"12/07/2010"," 27.60"," 35.60"," 18.70"," 50.00"," 79.70"," 23.50"," 338.10"," 1.70"," 7.80"," 200.90"," 0.00"," 7.00"], [3786,"13/07/2010"," 28.10"," 36.60"," 19.30"," 47.40"," 76.80"," 21.40"," 343.90"," 1.70"," 9.50"," 201.50"," 0.00"," 7.30"], [3787,"14/07/2010"," 28.70"," 38.10"," 18.60"," 48.70"," 89.80"," 16.50"," 344.40"," 1.40"," 8.70"," 189.50"," 0.00"," 7.20"], [3788,"15/07/2010"," 29.10"," 35.10"," 22.90"," 38.90"," 84.30"," 18.40"," 347.50"," 1.80"," 9.00"," 192.80"," 0.00"," 7.30"], [3789,"16/07/2010"," 27.80"," 35.90"," 19.80"," 59.80"," 88.90"," 27.90"," 340.70"," 1.80"," 7.40"," 192.20"," 0.00"," 7.10"], [3790,"17/07/2010"," 27.20"," 33.80"," 21.10"," 60.40"," 83.30"," 38.00"," 327.20"," 1.60"," 8.90"," 187.70"," 0.00"," 6.50"], [3791,"18/07/2010"," 26.20"," 32.70"," 19.50"," 60.90"," 81.80"," 37.70"," 333.20"," 1.50"," 8.10"," 188.90"," 0.00"," 6.30"], [3792,"19/07/2010"," 27.00"," 35.00"," 18.80"," 56.30"," 88.10"," 29.30"," 339.90"," 1.60"," 8.40"," 191.60"," 0.00"," 6.80"], [3793,"20/07/2010"," 26.30"," 32.90"," 19.10"," 53.80"," 84.60"," 27.90"," 338.60"," 1.50"," 8.00"," 176.80"," 0.00"," 6.50"], [3794,"21/07/2010"," 26.90"," 34.20"," 18.60"," 54.70"," 83.70"," 26.00"," 291.60"," 1.50"," 7.30"," 183.70"," 0.00"," 6.00"], [3795,"22/07/2010"," 26.90"," 34.40"," 18.80"," 56.50"," 81.80"," 30.00"," 337.00"," 1.60"," 7.50"," 186.50"," 0.00"," 6.70"], [3796,"23/07/2010"," 26.40"," 33.20"," 20.00"," 65.50"," 87.10"," 41.40"," 308.50"," 1.50"," 8.20"," 148.10"," 0.00"," 6.00"], [3797,"24/07/2010"," 26.00"," 30.70"," 22.50"," 67.30"," 91.10"," 44.70"," 256.20"," 1.70"," 7.90"," 177.10"," 0.60"," 5.10"], [3798,"25/07/2010"," 25.70"," 33.60"," 19.10"," 61.50"," 83.80"," 33.60"," 332.90"," 1.50"," 9.00"," 175.80"," 0.00"," 6.40"], [3799,"26/07/2010"," 25.20"," 31.60"," 18.90"," 61.20"," 86.40"," 34.90"," 333.40"," 1.40"," 8.70"," 158.30"," 0.00"," 6.10"], [3800,"27/07/2010"," 24.60"," 30.90"," 17.30"," 56.70"," 85.00"," 34.50"," 344.20"," 1.30"," 11.20"," 145.70"," 0.00"," 6.00"], [3801,"28/07/2010"," 25.10"," 33.90"," 16.20"," 48.40"," 80.50"," 23.30"," 340.40"," 1.70"," 8.50"," 186.30"," 0.00"," 6.70"], [3802,"29/07/2010"," 26.10"," 35.30"," 17.00"," 49.80"," 74.20"," 24.20"," 282.10"," 1.40"," 9.10"," 188.00"," 0.00"," 6.00"], [3803,"30/07/2010"," 25.40"," 31.80"," 19.10"," 63.30"," 85.90"," 41.40"," 317.30"," 1.30"," 13.20"," 147.60"," 0.00"," 5.80"], [3804,"31/07/2010"," 25.80"," 31.70"," 19.40"," 60.50"," 88.20"," 35.20"," 324.20"," 1.50"," 8.20"," 174.50"," 0.00"," 6.00"], [3805,"01/08/2010"," 26.20"," 34.10"," 18.30"," 53.30"," 86.40"," 25.20"," 327.70"," 1.50"," 8.10"," 188.50"," 0.00"," 6.40"], [3806,"02/08/2010"," 26.30"," 34.10"," 18.40"," 47.30"," 62.60"," 32.20"," 324.30"," 1.70"," 7.50"," 200.90"," 0.00"," 6.60"], [3807,"03/08/2010"," 25.80"," 31.50"," 20.80"," 62.90"," 80.80"," 40.90"," 320.60"," 1.40"," 10.50"," 149.00"," 0.00"," 5.90"], [3808,"04/08/2010"," 26.40"," 33.00"," 22.00"," 60.30"," 82.10"," 31.20"," 322.10"," 1.60"," 8.50"," 180.40"," 0.00"," 6.30"], [3809,"05/08/2010"," 25.80"," 32.10"," 19.20"," 59.90"," 83.40"," 35.20"," 313.60"," 1.50"," 9.30"," 169.90"," 0.00"," 5.90"], [3810,"06/08/2010"," 25.00"," 30.20"," 19.90"," 62.90"," 82.30"," 43.20"," 254.30"," 1.30"," 5.70"," 92.30"," 0.00"," 4.80"], [3811,"07/08/2010"," 25.10"," 31.40"," 18.90"," 59.30"," 88.50"," 34.20"," 317.80"," 1.40"," 10.20"," 189.60"," 0.00"," 5.80"], [3812,"08/08/2010"," 25.60"," 34.10"," 16.50"," 43.60"," 77.90"," 14.70"," 271.50"," 1.50"," 8.50"," 187.90"," 0.00"," 5.80"], [3813,"09/08/2010"," 28.20"," 35.10"," 21.80"," 35.90"," 53.60"," 14.70"," 247.90"," 1.30"," 7.40"," 196.80"," 0.00"," 5.70"], [3814,"10/08/2010"," 28.00"," 36.40"," 21.00"," 47.70"," 79.60"," 21.40"," 221.80"," 1.60"," 9.10"," 198.40"," 1.40"," 5.60"], [3815,"11/08/2010"," 28.90"," 39.20"," 19.80"," 52.00"," 88.50"," 14.20"," 282.00"," 1.00"," 9.90"," 275.30"," 0.00"," 5.80"], [3816,"12/08/2010"," 26.60"," 34.10"," 18.90"," 61.80"," 89.90"," 33.20"," 301.80"," 1.30"," 7.80"," 172.80"," 0.00"," 5.80"], [3817,"13/08/2010"," 22.40"," 27.90"," 17.80"," 73.20"," 94.80"," 48.20"," 124.40"," 1.50"," 18.60"," 76.30"," 78.00"," 3.00"], [3818,"14/08/2010"," 21.80"," 27.00"," 18.20"," 76.50"," 94.30"," 53.00"," 291.50"," 1.20"," 7.40"," 170.90"," 1.10"," 4.60"], [3819,"15/08/2010"," 24.00"," 28.90"," 20.10"," 65.60"," 88.30"," 46.30"," 305.60"," 1.60"," 8.00"," 167.60"," 0.00"," 5.30"], [3820,"16/08/2010"," 22.10"," 26.80"," 17.90"," 73.10"," 91.10"," 51.80"," 109.40"," 0.80"," 5.40"," 184.90"," 0.00"," 2.40"], [3821,"17/08/2010"," 21.20"," 24.60"," 19.10"," 80.70"," 89.80"," 66.90"," 108.00"," 0.60"," 5.40"," 279.60"," 5.00"," 2.10"], [3822,"18/08/2010"," 24.00"," 31.40"," 17.00"," 69.10"," 94.70"," 33.00"," 302.30"," 1.20"," 7.80"," 168.80"," 0.00"," 5.30"], [3823,"19/08/2010"," 22.90"," 27.70"," 19.90"," 78.10"," 93.30"," 55.50"," 180.20"," 1.00"," 6.00"," 190.30"," 2.70"," 3.30"], [3824,"20/08/2010"," 24.80"," 31.60"," 18.20"," 68.50"," 94.00"," 38.60"," 304.20"," 1.20"," 6.80"," 203.20"," 0.00"," 5.30"], [3825,"21/08/2010"," 25.30"," 32.50"," 18.40"," 65.10"," 92.80"," 33.30"," 306.40"," 1.40"," 7.50"," 199.30"," 0.00"," 5.60"], [3826,"22/08/2010"," 26.20"," 34.80"," 18.10"," 61.20"," 93.00"," 27.20"," 302.20"," 1.30"," 7.60"," 200.50"," 0.00"," 5.70"], [3827,"23/08/2010"," 27.90"," 37.40"," 18.50"," 54.30"," 90.80"," 21.10"," 299.70"," 1.20"," 6.90"," 207.90"," 0.00"," 5.90"], [3828,"24/08/2010"," 27.90"," 36.20"," 20.00"," 37.20"," 58.60"," 18.10"," 306.40"," 1.10"," 6.40"," 2.20"," 0.00"," 5.80"], [3829,"25/08/2010"," 25.90"," 34.20"," 17.60"," 51.90"," 80.70"," 28.90"," 300.80"," 1.50"," 7.50"," 206.50"," 0.00"," 5.90"], [3830,"26/08/2010"," 26.80"," 36.80"," 16.60"," 45.20"," 77.40"," 19.40"," 297.90"," 1.50"," 7.50"," 202.90"," 0.00"," 6.20"], [3831,"27/08/2010"," 29.90"," 41.60"," 18.60"," 38.40"," 72.40"," 12.50"," 288.30"," 1.20"," 7.60"," 217.00"," 0.00"," 6.20"], [3832,"28/08/2010"," 27.80"," 33.60"," 22.20"," 46.20"," 76.80"," 26.90"," 290.60"," 1.60"," 7.40"," 178.80"," 0.00"," 5.90"], [3833,"29/08/2010"," 25.60"," 30.90"," 20.70"," 60.90"," 85.90"," 38.00"," 264.80"," 1.30"," 6.70"," 167.20"," 0.00"," 4.90"], [3834,"30/08/2010"," 24.70"," 32.50"," 17.90"," 63.20"," 89.20"," 28.90"," 290.80"," 1.40"," 7.30"," 189.90"," 0.00"," 5.40"], [3835,"31/08/2010"," 23.90"," 28.10"," 20.80"," 68.80"," 84.30"," 47.10"," 162.90"," 1.20"," 6.10"," 140.20"," 0.00"," 3.40"], [3836,"01/09/2010"," 22.90"," 28.90"," 17.90"," 64.10"," 88.30"," 40.60"," 239.90"," 1.10"," 9.20"," 157.70"," 0.00"," 4.20"], [3837,"02/09/2010"," 22.30"," 27.80"," 16.60"," 60.10"," 82.30"," 32.90"," 214.50"," 1.10"," 6.80"," 200.60"," 0.00"," 3.90"], [3838,"03/09/2010"," 23.10"," 29.80"," 16.70"," 59.10"," 87.60"," 30.30"," 288.60"," 0.90"," 7.70"," 166.50"," 0.00"," 4.60"], [3839,"04/09/2010"," 23.20"," 31.60"," 14.70"," 53.50"," 85.30"," 26.60"," 278.60"," 1.40"," 8.10"," 181.60"," 0.00"," 5.00"], [3840,"05/09/2010"," 23.90"," 32.90"," 15.00"," 44.90"," 73.60"," 19.00"," 273.60"," 1.50"," 7.20"," 209.50"," 0.00"," 5.30"], [3841,"06/09/2010"," 24.10"," 33.00"," 15.00"," 42.90"," 64.90"," 19.10"," 271.20"," 1.70"," 9.20"," 191.00"," 0.00"," 5.50"], [3842,"07/09/2010"," 24.00"," 30.60"," 15.30"," 43.80"," 78.10"," 23.40"," 266.40"," 1.50"," 9.80"," 295.40"," 0.00"," 5.00"], [3843,"08/09/2010"," 24.40"," 29.50"," 19.80"," 41.30"," 49.80"," 26.00"," 274.10"," 2.40"," 7.70"," 314.80"," 0.00"," 6.00"], [3844,"09/09/2010"," 21.50"," 29.50"," 13.50"," 43.70"," 70.70"," 18.00"," 279.80"," 1.00"," 6.30"," 308.10"," 0.00"," 4.40"], [3845,"10/09/2010"," 21.00"," 28.40"," 13.40"," 57.20"," 87.30"," 26.30"," 272.30"," 1.30"," 8.00"," 204.00"," 0.00"," 4.50"], [3846,"11/09/2010"," 20.60"," 28.30"," 12.80"," 65.10"," 87.80"," 37.40"," 263.90"," 1.20"," 9.30"," 188.00"," 0.00"," 4.20"], [3847,"12/09/2010"," 21.50"," 29.70"," 14.30"," 67.50"," 90.80"," 35.30"," 264.40"," 1.20"," 8.20"," 184.30"," 0.00"," 4.30"], [3848,"13/09/2010"," 21.90"," 29.70"," 14.50"," 64.70"," 91.50"," 34.30"," 255.90"," 1.30"," 6.80"," 210.00"," 0.00"," 4.40"], [3849,"14/09/2010"," 22.30"," 30.00"," 15.30"," 65.50"," 87.10"," 40.30"," 257.50"," 1.30"," 7.40"," 186.20"," 0.00"," 4.30"], [3850,"15/09/2010"," 22.30"," 30.70"," 14.90"," 64.00"," 91.00"," 33.70"," 242.30"," 1.40"," 7.30"," 202.40"," 0.00"," 4.30"], [3851,"16/09/2010"," 21.10"," 27.20"," 15.60"," 64.80"," 84.30"," 40.70"," 74.10"," 0.60"," 6.30"," 301.70"," 0.00"," 1.90"], [3852,"17/09/2010"," 21.80"," 26.30"," 17.70"," 66.80"," 88.90"," 45.30"," 171.20"," 1.30"," 9.70"," 203.50"," 1.90"," 3.20"], [3853,"18/09/2010"," 20.80"," 27.50"," 14.10"," 66.90"," 93.10"," 34.20"," 217.60"," 0.90"," 5.30"," 7.00"," 0.10"," 3.40"], [3854,"19/09/2010"," 21.20"," 27.90"," 14.70"," 69.00"," 92.80"," 38.80"," 253.60"," 1.20"," 7.20"," 177.10"," 0.00"," 4.00"], [3855,"20/09/2010"," 19.30"," 24.30"," 16.80"," 81.60"," 92.00"," 64.90"," 83.50"," 0.80"," 5.80"," 340.40"," 4.70"," 1.70"], [3856,"21/09/2010"," 20.90"," 28.30"," 14.50"," 71.40"," 94.50"," 36.20"," 242.70"," 0.80"," 4.50"," 163.80"," 3.90"," 3.50"], [3857,"22/09/2010"," 21.00"," 27.10"," 15.70"," 74.70"," 92.90"," 47.10"," 221.60"," 1.20"," 7.20"," 184.10"," 0.00"," 3.50"], [3858,"23/09/2010"," 19.90"," 24.70"," 17.20"," 83.60"," 93.30"," 63.20"," 87.70"," 0.60"," 7.90"," 273.60"," 1.00"," 1.70"], [3859,"24/09/2010"," 21.50"," 26.80"," 17.30"," 55.80"," 77.20"," 33.90"," 244.10"," 1.70"," 8.80"," 302.00"," 0.00"," 4.20"], [3860,"25/09/2010"," 19.90"," 25.10"," 15.60"," 56.10"," 85.30"," 33.90"," 239.80"," 1.20"," 7.40"," 341.50"," 0.00"," 3.60"], [3861,"26/09/2010"," 18.20"," 24.90"," 12.30"," 56.60"," 87.20"," 27.80"," 243.80"," 1.00"," 7.80"," 326.80"," 0.00"," 3.40"], [3862,"27/09/2010"," 17.90"," 25.30"," 11.50"," 70.20"," 93.00"," 36.30"," 238.80"," 1.20"," 7.10"," 188.80"," 0.00"," 3.40"], [3863,"28/09/2010"," 19.10"," 26.50"," 14.30"," 67.60"," 90.30"," 26.20"," 193.80"," 0.80"," 4.60"," 26.40"," 0.00"," 2.90"], [3864,"29/09/2010"," 19.30"," 28.60"," 11.40"," 61.10"," 93.50"," 22.70"," 227.90"," 0.90"," 5.60"," 297.90"," 0.00"," 3.40"], [3865,"30/09/2010"," 13.70"," 14.60"," 12.90"," 72.00"," 75.70"," 68.50"," 0.00"," 0.70"," 1.60"," 289.10"," 0.00","None"], [3866,"01/10/2010"," 19.80"," 29.40"," 11.30"," 60.10"," 89.20"," 19.60"," 225.00"," 1.20"," 6.60"," 205.50"," 0.00"," 3.70"], [3867,"02/10/2010"," 19.40"," 28.10"," 11.90"," 67.40"," 91.60"," 30.60"," 221.90"," 1.30"," 6.40"," 213.20"," 0.00"," 3.60"], [3868,"03/10/2010"," 20.80"," 29.00"," 14.10"," 61.40"," 91.70"," 30.00"," 177.80"," 1.10"," 7.60"," 218.10"," 0.00"," 3.20"], [3869,"04/10/2010"," 20.20"," 21.20"," 18.30"," 50.40"," 57.10"," 47.00"," 0.00"," 1.20"," 5.90"," 243.10"," 0.00","None"], [3870,"05/10/2010"," 17.50"," 25.10"," 9.80"," 58.00"," 81.90"," 27.30"," 219.10"," 1.10"," 6.10"," 207.60"," 0.00"," 3.10"], [3871,"06/10/2010"," 18.80"," 27.80"," 11.20"," 65.20"," 92.00"," 27.30"," 207.70"," 0.90"," 5.80"," 179.10"," 0.00"," 3.00"], [3872,"07/10/2010"," 20.30"," 27.00"," 14.30"," 69.90"," 91.00"," 42.70"," 152.70"," 0.80"," 4.70"," 220.90"," 0.00"," 2.50"], [3873,"08/10/2010"," 21.20"," 27.00"," 17.30"," 73.00"," 88.70"," 47.30"," 145.80"," 0.80"," 6.80"," 202.60"," 0.00"," 2.50"], [3874,"09/10/2010"," 19.30"," 25.30"," 15.30"," 77.70"," 91.90"," 52.40"," 144.70"," 1.10"," 8.50"," 200.40"," 5.30"," 2.40"], [3875,"10/10/2010"," 16.00"," 20.00"," 12.90"," 69.60"," 87.40"," 50.70"," 111.90"," 1.10"," 8.20"," 304.20"," 1.10"," 1.90"], [3876,"11/10/2010"," 14.90"," 20.90"," 10.00"," 73.40"," 89.50"," 43.90"," 154.20"," 0.80"," 4.50"," 74.90"," 0.50"," 2.00"], [3877,"12/10/2010"," 14.90"," 20.50"," 10.10"," 76.60"," 93.00"," 49.30"," 131.20"," 1.70"," 8.80"," 307.90"," 7.50"," 2.20"], [3878,"13/10/2010"," 18.00"," 21.00"," 14.80"," 66.30"," 83.10"," 55.20"," 115.20"," 1.60"," 9.60"," 343.60"," 0.00"," 2.20"], [3879,"14/10/2010"," 18.00"," 25.00"," 12.30"," 69.60"," 93.70"," 37.20"," 182.60"," 0.70"," 5.10"," 269.40"," 0.00"," 2.40"], [3880,"15/10/2010"," 16.10"," 21.90"," 11.60"," 77.30"," 92.40"," 51.90"," 121.40"," 0.60"," 5.90"," 250.10"," 0.70"," 1.70"], [3881,"16/10/2010"," 15.70"," 23.20"," 9.00"," 69.20"," 94.70"," 31.00"," 180.80"," 0.70"," 4.10"," 306.80"," 0.00"," 2.20"], [3882,"17/10/2010"," 14.40"," 18.70"," 9.40"," 57.20"," 92.20"," 28.80"," 195.90"," 1.50"," 9.30"," 339.20"," 0.00"," 2.50"], [3883,"18/10/2010"," 12.20"," 19.00"," 6.10"," 40.00"," 74.90"," 20.50"," 201.80"," 1.50"," 7.80"," 343.00"," 0.00"," 2.70"], [3884,"19/10/2010"," 11.10"," 21.50"," 3.00"," 51.70"," 87.60"," 13.20"," 196.60"," 0.90"," 4.40"," 279.80"," 0.00"," 2.30"], [3885,"20/10/2010"," 12.30"," 23.20"," 3.60"," 61.00"," 88.70"," 17.00"," 193.50"," 1.00"," 6.00"," 220.50"," 0.00"," 2.50"], [3886,"21/10/2010"," 12.60"," 20.50"," 6.10"," 74.40"," 93.60"," 40.20"," 181.70"," 1.10"," 5.80"," 223.20"," 0.00"," 2.20"], [3887,"22/10/2010"," 12.80"," 20.20"," 5.80"," 75.60"," 94.60"," 45.80"," 174.00"," 1.00"," 6.80"," 204.40"," 0.00"," 2.00"], [3888,"23/10/2010"," 14.50"," 20.70"," 9.30"," 75.80"," 92.60"," 49.20"," 145.30"," 1.00"," 5.60"," 207.70"," 0.00"," 1.90"], [3889,"24/10/2010"," 14.90"," 24.00"," 7.10"," 65.10"," 94.70"," 28.20"," 171.00"," 0.90"," 6.10"," 313.70"," 0.00"," 2.20"], [3890,"25/10/2010"," 17.40"," 20.40"," 11.90"," 38.00"," 59.10"," 16.80"," 147.00"," 2.00"," 9.50"," 326.40"," 0.00"," 3.00"], [3891,"26/10/2010"," 10.70"," 19.40"," 3.00"," 29.50"," 52.30"," 13.30"," 186.30"," 1.20"," 5.80"," 321.70"," 0.00"," 2.40"], [3892,"27/10/2010"," 11.10"," 22.60"," 2.10"," 39.80"," 67.90"," 11.00"," 181.20"," 1.00"," 5.90"," 217.50"," 0.00"," 2.30"], [3893,"28/10/2010"," 12.50"," 22.80"," 4.60"," 54.60"," 80.70"," 15.20"," 126.00"," 0.80"," 5.10"," 239.20"," 0.00"," 2.00"], [3894,"29/10/2010"," 12.70"," 21.80"," 5.20"," 64.00"," 89.80"," 30.10"," 146.60"," 1.00"," 5.70"," 232.40"," 0.00"," 2.00"], [3895,"30/10/2010"," 14.40"," 16.60"," 11.20"," 58.50"," 77.70"," 42.30"," 39.20"," 1.10"," 6.80"," 282.60"," 0.00"," 1.40"], [3896,"31/10/2010"," 14.70"," 17.90"," 12.20"," 62.60"," 92.50"," 42.30"," 128.50"," 1.80"," 10.70"," 272.50"," 3.90"," 2.00"], [3897,"01/11/2010"," 15.90"," 19.60"," 13.00"," 49.60"," 57.90"," 38.10"," 150.50"," 3.60"," 14.20"," 318.80"," 0.00"," 3.60"], [3898,"02/11/2010"," 14.10"," 19.20"," 8.40"," 54.30"," 77.70"," 36.80"," 166.20"," 1.70"," 9.10"," 334.80"," 0.00"," 2.20"], [3899,"03/11/2010"," 12.90"," 22.00"," 5.90"," 64.60"," 88.30"," 28.30"," 164.30"," 0.90"," 4.20"," 219.60"," 0.00"," 1.90"], [3900,"04/11/2010"," 12.50"," 21.60"," 5.50"," 71.50"," 92.90"," 37.50"," 159.30"," 1.00"," 6.40"," 210.60"," 0.00"," 1.80"], [3901,"05/11/2010"," 12.50"," 19.60"," 6.90"," 77.00"," 92.00"," 47.70"," 96.70"," 0.70"," 5.20"," 221.70"," 0.00"," 1.30"], [3902,"06/11/2010"," 12.40"," 21.50"," 5.60"," 72.10"," 94.30"," 35.00"," 152.80"," 0.80"," 4.70"," 218.10"," 0.00"," 1.60"], [3903,"07/11/2010"," 13.50"," 20.80"," 6.50"," 63.30"," 91.40"," 33.50"," 123.90"," 1.30"," 8.90"," 311.00"," 0.00"," 1.90"], [3904,"08/11/2010"," 13.20"," 17.90"," 6.00"," 53.60"," 82.00"," 27.90"," 128.90"," 1.70"," 11.80"," 281.70"," 0.00"," 2.10"], [3905,"09/11/2010"," 15.90"," 19.30"," 13.00"," 47.10"," 59.70"," 37.60"," 66.50"," 2.20"," 12.90"," 277.30"," 0.00"," 2.50"], [3906,"10/11/2010"," 12.70"," 15.80"," 8.30"," 49.00"," 65.90"," 39.70"," 126.20"," 2.40"," 11.70"," 280.80"," 0.00"," 2.20"], [3907,"11/11/2010"," 12.50"," 18.50"," 3.50"," 46.70"," 78.60"," 23.20"," 147.00"," 1.40"," 7.00"," 301.70"," 0.00"," 1.90"], [3908,"12/11/2010"," 13.90"," 21.50"," 8.20"," 57.40"," 76.00"," 35.20"," 147.10"," 1.10"," 5.50"," 341.10"," 0.00"," 1.80"], [3909,"13/11/2010"," 13.10"," 22.60"," 6.40"," 65.10"," 89.90"," 31.20"," 144.60"," 0.80"," 3.80"," 216.70"," 0.00"," 1.60"], [3910,"14/11/2010"," 13.30"," 20.80"," 5.30"," 64.40"," 91.60"," 33.40"," 142.90"," 0.80"," 5.40"," 296.10"," 0.00"," 1.40"], [3911,"15/11/2010"," 12.60"," 14.70"," 8.60"," 49.60"," 82.00"," 32.10"," 144.50"," 2.60"," 12.50"," 313.70"," 0.00"," 2.10"], [3912,"16/11/2010"," 11.00"," 16.50"," 7.00"," 46.70"," 65.20"," 26.10"," 139.10"," 1.50"," 7.40"," 315.20"," 0.00"," 1.90"], [3913,"17/11/2010"," 10.30"," 14.20"," 6.50"," 58.70"," 64.00"," 49.60"," 37.30"," 1.00"," 8.70"," 291.80"," 0.20"," 1.20"], [3914,"18/11/2010"," 10.60"," 15.10"," 5.30"," 52.40"," 68.70"," 34.30"," 142.20"," 1.80"," 9.00"," 318.80"," 0.00"," 1.80"], [3915,"19/11/2010"," 6.50"," 14.60"," 2.90"," 70.10"," 84.00"," 39.50"," 62.40"," 0.60"," 3.00"," 254.60"," 0.00"," 1.00"], [3916,"20/11/2010"," 8.10"," 15.30"," 1.00"," 77.60"," 93.00"," 44.50"," 85.80"," 0.70"," 6.30"," 290.10"," 2.40"," 1.00"], [3917,"21/11/2010"," 8.40"," 12.60"," 3.70"," 68.30"," 88.20"," 49.70"," 98.80"," 1.40"," 9.70"," 271.50"," 0.00"," 1.20"], [3918,"22/11/2010"," 10.40"," 12.90"," 8.50"," 54.80"," 71.00"," 44.50"," 100.70"," 2.10"," 10.20"," 307.70"," 0.00"," 1.70"], [3919,"23/11/2010"," 8.70"," 14.50"," 4.20"," 59.80"," 75.70"," 36.30"," 75.50"," 1.20"," 6.90"," 301.50"," 0.00"," 1.40"], [3920,"24/11/2010"," 11.10"," 15.60"," 7.40"," 73.60"," 93.80"," 55.70"," 87.50"," 0.50"," 3.40"," 311.20"," 1.80"," 0.80"], [3921,"25/11/2010"," 10.80"," 13.10"," 9.20"," 87.30"," 94.60"," 64.00"," 48.70"," 0.50"," 4.10"," 204.00"," 2.20"," 0.70"], [3922,"26/11/2010"," 8.20"," 10.80"," 6.00"," 60.40"," 84.90"," 46.40"," 35.60"," 0.60"," 4.60"," 295.20"," 0.20"," 0.80"], [3923,"27/11/2010"," 6.90"," 8.60"," 5.80"," 89.60"," 94.20"," 81.30"," 33.60"," 0.30"," 2.40"," 302.10"," 18.20"," 0.50"], [3924,"28/11/2010"," 7.80"," 12.20"," 3.90"," 74.70"," 92.50"," 48.50"," 104.00"," 1.00"," 4.80"," 324.60"," 6.20"," 0.90"], [3925,"29/11/2010"," 4.60"," 5.90"," 3.30"," 87.00"," 94.50"," 78.00"," 11.30"," 0.50"," 4.20"," 263.60"," 8.00"," 0.50"], [3926,"30/11/2010"," 6.30"," 8.30"," 4.50"," 93.50"," 95.20"," 89.60"," 28.10"," 0.50"," 3.80"," 278.60"," 3.30"," 0.50"], [3927,"01/12/2010"," 7.00"," 11.90"," 1.60"," 72.10"," 95.20"," 48.40"," 86.50"," 1.10"," 7.00"," 309.90"," 0.10"," 0.90"], [3928,"02/12/2010"," 5.70"," 11.60"," 1.90"," 70.70"," 88.90"," 46.10"," 98.60"," 1.20"," 9.20"," 297.10"," 0.30"," 1.00"], [3929,"03/12/2010"," 3.20"," 8.00"," -0.40"," 65.80"," 79.00"," 44.40"," 99.80"," 1.50"," 10.20"," 314.80"," 0.30"," 1.00"], [3930,"04/12/2010"," 2.10"," 9.60"," -3.90"," 66.40"," 91.70"," 29.90"," 123.80"," 0.70"," 3.60"," 256.30"," 0.00"," 0.80"], [3931,"05/12/2010"," 5.80"," 10.30"," 1.60"," 79.20"," 88.50"," 63.40"," 54.40"," 0.60"," 3.00"," 255.20"," 0.00"," 0.60"], [3932,"06/12/2010"," 14.40"," 23.20"," 6.70"," 66.00"," 86.40"," 38.00"," 86.20"," 1.10"," 7.60"," 245.70"," 0.20"," 1.60"], [3933,"07/12/2010"," 13.90"," 21.00"," 10.50"," 74.40"," 90.60"," 49.60"," 100.10"," 1.00"," 10.70"," 293.60"," 1.30"," 1.30"], [3934,"08/12/2010"," 15.20"," 22.20"," 9.80"," 70.70"," 92.70"," 45.10"," 96.20"," 0.80"," 4.70"," 257.70"," 0.10"," 1.20"], [3935,"09/12/2010"," 13.80"," 22.40"," 7.80"," 76.70"," 92.10"," 47.90"," 112.20"," 0.70"," 3.60"," 240.60"," 0.00"," 1.00"], [3936,"10/12/2010"," 10.80"," 12.80"," 8.60"," 89.70"," 94.00"," 81.20"," 21.30"," 0.50"," 4.00"," 234.30"," 0.00"," 0.60"], [3937,"11/12/2010"," 9.10"," 15.10"," 4.00"," 74.50"," 94.70"," 35.00"," 102.20"," 0.70"," 4.00"," 241.00"," 0.00"," 0.90"], [3938,"12/12/2010"," 8.10"," 17.80"," 2.10"," 78.10"," 93.40"," 52.70"," 87.20"," 0.50"," 2.10"," 263.70"," 0.00"," 0.80"], [3939,"13/12/2010"," 10.10"," 14.30"," 7.00"," 79.90"," 93.00"," 64.90"," 70.30"," 0.60"," 3.70"," 250.00"," 0.00"," 0.70"], [3940,"14/12/2010"," 9.00"," 16.10"," 4.80"," 85.10"," 94.50"," 57.90"," 91.50"," 0.80"," 6.40"," 353.50"," 0.30"," 0.80"], [3941,"15/12/2010"," 4.30"," 8.60"," -1.20"," 52.00"," 93.30"," 25.60"," 122.90"," 1.40"," 8.10"," 328.50"," 0.00"," 1.10"], [3942,"16/12/2010"," 1.30"," 6.90"," -3.10"," 50.30"," 73.60"," 30.60"," 119.50"," 1.10"," 6.50"," 310.20"," 0.00"," 0.90"], [3943,"17/12/2010"," 1.70"," 12.90"," -5.70"," 55.70"," 79.40"," 21.10"," 114.20"," 0.60"," 2.80"," 271.40"," 0.00"," 0.80"], [3944,"18/12/2010"," 7.20"," 10.20"," 4.60"," 78.70"," 94.80"," 39.90"," 28.30"," 0.50"," 2.70"," 299.10"," 4.00"," 0.70"], [3945,"19/12/2010"," 9.10"," 12.00"," 7.50"," 92.60"," 95.70"," 80.90"," 35.30"," 0.50"," 3.20"," 275.90"," 4.70"," 0.60"], [3946,"20/12/2010"," 7.50"," 12.70"," 3.90"," 74.20"," 89.60"," 47.60"," 102.30"," 1.00"," 5.80"," 309.90"," 0.00"," 0.90"], [3947,"21/12/2010"," 9.10"," 14.30"," 5.50"," 89.80"," 95.30"," 74.40"," 47.40"," 0.70"," 6.30"," 263.50"," 2.90"," 0.60"], [3948,"22/12/2010"," 10.50"," 13.80"," 6.90"," 86.40"," 95.00"," 70.70"," 58.80"," 0.90"," 6.50"," 224.30"," 1.30"," 0.70"], [3949,"23/12/2010"," 8.50"," 13.80"," 5.40"," 74.90"," 95.00"," 52.70"," 75.20"," 2.00"," 13.20"," 294.10"," 0.10"," 1.20"], [3950,"24/12/2010"," 7.00"," 9.10"," 5.30"," 49.30"," 59.50"," 35.20"," 116.30"," 3.20"," 12.70"," 311.00"," 0.00"," 2.00"], [3951,"25/12/2010"," 6.10"," 8.80"," 4.50"," 43.30"," 50.60"," 34.20"," 83.20"," 2.80"," 12.90"," 321.20"," 0.00"," 2.00"], [3952,"26/12/2010"," 1.90"," 9.60"," -3.00"," 46.70"," 72.70"," 24.00"," 126.20"," 1.10"," 6.60"," 322.20"," 0.00"," 1.00"], [3953,"27/12/2010"," 1.60"," 11.80"," -5.00"," 61.30"," 85.30"," 24.90"," 123.60"," 0.90"," 5.40"," 237.00"," 0.00"," 1.00"], [3954,"28/12/2010"," 4.10"," 12.80"," -1.40"," 73.90"," 90.00"," 46.50"," 91.00"," 0.60"," 3.60"," 263.20"," 0.00"," 0.70"], [3955,"29/12/2010"," 4.50"," 12.50"," -0.40"," 81.10"," 93.10"," 51.50"," 93.20"," 0.70"," 4.40"," 224.50"," 0.00"," 0.70"], [3956,"30/12/2010"," 6.20"," 11.40"," 3.50"," 83.70"," 92.90"," 65.50"," 47.80"," 0.40"," 2.50"," 273.10"," 0.00"," 0.60"], [3957,"31/12/2010"," 6.90"," 11.90"," 3.50"," 89.10"," 94.00"," 74.10"," 51.60"," 0.40"," 2.30"," 268.60"," 1.10"," 0.60"], [3958,"01/01/2011"," 9.90"," 14.60"," 6.70"," 84.10"," 95.00"," 63.70"," 64.70"," 0.50"," 3.20"," 304.00"," 0.20"," 0.70"], [3959,"02/01/2011"," 10.60"," 15.20"," 5.40"," 66.40"," 89.10"," 44.10"," 101.70"," 1.50"," 9.90"," 324.90"," 0.00"," 1.30"], [3960,"03/01/2011"," 7.20"," 15.40"," 2.20"," 68.80"," 86.90"," 37.40"," 123.10"," 0.80"," 5.20"," 297.90"," 0.00"," 0.90"], [3961,"04/01/2011"," 6.80"," 14.90"," 0.40"," 76.30"," 94.50"," 47.80"," 119.50"," 0.70"," 4.70"," 311.50"," 0.00"," 0.80"], [3962,"05/01/2011"," 8.30"," 15.30"," 2.60"," 76.50"," 93.30"," 49.90"," 85.20"," 0.70"," 3.40"," 257.10"," 0.00"," 0.90"], [3963,"06/01/2011"," 10.30"," 20.10"," 4.50"," 74.50"," 91.60"," 43.20"," 111.50"," 0.70"," 3.80"," 284.50"," 0.00"," 1.00"], [3964,"07/01/2011"," 9.80"," 15.50"," 5.60"," 75.80"," 92.90"," 52.50"," 59.70"," 0.60"," 4.70"," 271.00"," 0.00"," 0.80"], [3965,"08/01/2011"," 9.50"," 18.40"," 2.40"," 72.10"," 93.10"," 36.60"," 122.20"," 1.10"," 6.40"," 234.00"," 0.00"," 1.30"], [3966,"09/01/2011"," 10.00"," 16.10"," 5.50"," 70.80"," 90.50"," 39.50"," 99.70"," 0.90"," 6.60"," 285.90"," 0.10"," 1.10"], [3967,"10/01/2011"," 8.50"," 14.00"," 3.70"," 63.60"," 88.80"," 34.50"," 115.20"," 1.20"," 6.80"," 308.00"," 0.00"," 1.20"], [3968,"11/01/2011"," 12.90"," 17.20"," 6.20"," 57.90"," 72.10"," 41.40"," 78.80"," 1.80"," 10.70"," 303.80"," 0.00"," 1.70"], [3969,"12/01/2011"," 12.90"," 18.90"," 6.20"," 62.30"," 86.90"," 38.90"," 123.20"," 1.10"," 6.90"," 310.20"," 0.00"," 1.40"], [3970,"13/01/2011"," 9.20"," 19.40"," 3.40"," 76.40"," 95.00"," 40.20"," 127.50"," 0.70"," 4.60"," 254.70"," 0.00"," 1.10"], [3971,"14/01/2011"," 9.20"," 19.70"," 2.60"," 73.10"," 94.50"," 36.50"," 129.10"," 0.70"," 4.40"," 237.00"," 0.00"," 1.20"], [3972,"15/01/2011"," 9.00"," 17.70"," 2.40"," 75.50"," 93.00"," 40.50"," 130.20"," 0.90"," 6.50"," 220.50"," 0.00"," 1.20"], [3973,"16/01/2011"," 7.70"," 16.00"," 2.60"," 82.60"," 96.30"," 51.70"," 124.70"," 0.70"," 4.60"," 191.40"," 0.20"," 1.00"], [3974,"17/01/2011"," 8.30"," 18.90"," 1.30"," 75.80"," 95.30"," 34.30"," 131.10"," 0.80"," 4.40"," 233.40"," 0.00"," 1.20"], [3975,"18/01/2011"," 6.70"," 11.90"," 2.20"," 85.90"," 96.50"," 65.10"," 92.30"," 0.60"," 4.10"," 157.90"," 0.20"," 0.70"], [3976,"19/01/2011"," 9.80"," 13.50"," 7.60"," 73.40"," 86.80"," 51.00"," 107.20"," 0.70"," 4.90"," 194.30"," 0.00"," 1.00"], [3977,"20/01/2011"," 8.10"," 14.20"," 3.10"," 77.40"," 94.30"," 45.40"," 111.00"," 0.60"," 3.00"," 248.70"," 0.00"," 0.90"], [3978,"21/01/2011"," 5.10"," 10.30"," -1.60"," 58.10"," 94.80"," 17.80"," 135.50"," 1.30"," 7.90"," 337.10"," 0.00"," 1.30"], [3979,"22/01/2011"," -0.20"," 8.80"," -6.80"," 48.60"," 74.80"," 15.20"," 140.50"," 0.80"," 4.10"," 252.40"," 0.00"," 1.00"], [3980,"23/01/2011"," 2.00"," 7.60"," -3.00"," 62.50"," 78.60"," 39.80"," 83.50"," 0.90"," 4.60"," 357.50"," 0.00"," 0.90"], [3981,"24/01/2011"," 4.40"," 8.50"," -0.50"," 66.80"," 84.70"," 48.00"," 77.30"," 0.90"," 5.40"," 4.10"," 0.00"," 0.90"], [3982,"25/01/2011"," 5.00"," 6.10"," 4.00"," 81.20"," 92.40"," 73.10"," 25.60"," 0.30"," 1.80"," 227.70"," 0.40"," 0.50"], [3983,"26/01/2011"," 6.40"," 10.10"," 4.60"," 83.80"," 94.40"," 64.10"," 43.50"," 0.40"," 3.80"," 191.10"," 0.20"," 0.70"], [3984,"27/01/2011"," 6.00"," 8.50"," 2.40"," 86.00"," 93.40"," 75.10"," 46.00"," 1.20"," 6.20"," 337.40"," 8.30"," 0.70"], [3985,"28/01/2011"," 5.70"," 11.90"," 0.90"," 89.60"," 95.20"," 71.30"," 84.80"," 0.80"," 5.70"," 243.90"," 0.50"," 0.80"], [3986,"29/01/2011"," 6.40"," 12.20"," 2.70"," 77.10"," 96.30"," 44.10"," 148.70"," 1.20"," 7.80"," 319.70"," 0.20"," 1.30"], [3987,"30/01/2011"," 4.80"," 12.20"," -0.80"," 75.70"," 93.30"," 40.20"," 120.90"," 0.90"," 5.10"," 308.60"," 0.40"," 1.10"], [3988,"31/01/2011"," 5.40"," 9.30"," 1.40"," 69.60"," 91.60"," 49.20"," 112.40"," 1.70"," 7.20"," 333.10"," 0.00"," 1.20"], [3989,"01/02/2011"," 6.20"," 11.40"," 0.50"," 62.20"," 84.30"," 40.80"," 122.90"," 1.50"," 7.10"," 325.00"," 0.00"," 1.40"], [3990,"02/02/2011"," 6.40"," 13.40"," -0.90"," 53.50"," 82.90"," 27.40"," 154.80"," 1.20"," 6.20"," 318.50"," 0.00"," 1.50"], [3991,"03/02/2011"," 5.90"," 15.60"," -2.20"," 55.20"," 86.60"," 21.50"," 164.10"," 0.90"," 4.60"," 300.00"," 0.00"," 1.50"], [3992,"04/02/2011"," 6.10"," 16.80"," -1.20"," 59.50"," 82.60"," 29.10"," 160.90"," 0.80"," 3.50"," 238.50"," 0.00"," 1.50"], [3993,"05/02/2011"," 7.10"," 18.50"," -1.10"," 61.00"," 90.50"," 25.00"," 162.00"," 0.80"," 4.50"," 222.20"," 0.00"," 1.60"], [3994,"06/02/2011"," 8.00"," 19.60"," 0.20"," 57.00"," 85.50"," 18.60"," 163.60"," 1.00"," 5.00"," 233.00"," 0.00"," 1.90"], [3995,"07/02/2011"," 6.90"," 16.60"," -0.20"," 60.90"," 88.10"," 27.20"," 162.90"," 1.00"," 5.70"," 223.00"," 0.00"," 1.70"], [3996,"08/02/2011"," 6.10"," 14.70"," -0.20"," 72.70"," 94.10"," 37.30"," 151.50"," 1.10"," 5.50"," 219.30"," 0.00"," 1.50"], [3997,"09/02/2011"," 7.00"," 17.10"," -0.60"," 74.80"," 95.20"," 33.80"," 161.10"," 1.00"," 5.90"," 214.60"," 0.00"," 1.70"], [3998,"10/02/2011"," 7.20"," 14.80"," 3.00"," 81.60"," 95.20"," 50.10"," 111.90"," 0.80"," 6.30"," 216.50"," 0.00"," 1.30"], [3999,"11/02/2011"," 6.00"," 16.20"," -0.30"," 74.70"," 96.20"," 30.90"," 144.90"," 0.90"," 6.40"," 209.50"," 0.00"," 1.60"], [4000,"12/02/2011"," 8.20"," 18.30"," 0.30"," 61.70"," 93.80"," 22.50"," 167.70"," 1.00"," 6.20"," 329.20"," 0.00"," 1.90"], [4001,"13/02/2011"," 9.30"," 18.10"," 1.10"," 56.30"," 82.10"," 25.80"," 165.80"," 1.00"," 5.80"," 215.30"," 0.00"," 1.90"], [4002,"14/02/2011"," 10.10"," 12.70"," 6.80"," 48.30"," 63.20"," 31.30"," 166.60"," 2.90"," 15.10"," 308.20"," 0.40"," 2.70"], [4003,"15/02/2011"," 8.00"," 10.10"," 5.40"," 71.60"," 89.30"," 61.10"," 33.20"," 0.80"," 7.40"," 301.00"," 3.60"," 0.90"], [4004,"16/02/2011"," 9.50"," 13.90"," 6.30"," 54.30"," 67.80"," 35.00"," 105.80"," 1.80"," 12.00"," 240.60"," 0.00"," 2.10"], [4005,"17/02/2011"," 8.70"," 12.90"," 3.20"," 58.70"," 75.30"," 32.00"," 150.80"," 2.60"," 18.30"," 293.00"," 1.60"," 2.40"], [4006,"18/02/2011"," 11.00"," 15.10"," 8.00"," 52.60"," 65.70"," 34.80"," 187.40"," 2.50"," 13.40"," 321.70"," 0.10"," 2.80"], [4007,"19/02/2011"," 11.40"," 16.90"," 5.30"," 60.80"," 77.20"," 45.20"," 117.30"," 1.10"," 6.00"," 332.50"," 0.00"," 1.70"], [4008,"20/02/2011"," 12.50"," 17.40"," 7.50"," 62.00"," 89.40"," 34.40"," 143.10"," 1.80"," 13.40"," 313.40"," 0.20"," 2.30"], [4009,"21/02/2011"," 14.00"," 17.10"," 11.00"," 47.30"," 60.70"," 32.00"," 180.00"," 3.00"," 12.80"," 318.40"," 0.00"," 3.40"], [4010,"22/02/2011"," 15.40"," 19.40"," 12.50"," 51.10"," 58.20"," 40.60"," 142.50"," 2.70"," 12.70"," 303.60"," 0.00"," 3.20"], [4011,"23/02/2011"," 14.30"," 20.10"," 7.90"," 51.50"," 74.30"," 32.10"," 190.70"," 1.80"," 8.60"," 324.50"," 0.00"," 2.90"], [4012,"24/02/2011"," 11.50"," 21.20"," 3.90"," 64.20"," 89.80"," 27.50"," 195.40"," 1.00"," 5.60"," 209.90"," 0.00"," 2.40"], [4013,"25/02/2011"," 11.00"," 18.60"," 4.80"," 66.00"," 90.00"," 37.00"," 194.10"," 1.10"," 6.50"," 207.30"," 0.00"," 2.20"], [4014,"26/02/2011"," 15.60"," 25.00"," 5.50"," 42.70"," 84.90"," 15.20"," 196.40"," 1.50"," 8.60"," 327.20"," 0.00"," 3.30"], [4015,"27/02/2011"," 9.80"," 15.40"," 5.60"," 50.10"," 74.00"," 21.30"," 101.60"," 1.50"," 12.50"," 332.00"," 0.80"," 2.20"], [4016,"28/02/2011"," 7.60"," 12.40"," 3.60"," 45.20"," 64.10"," 26.20"," 160.10"," 3.00"," 14.50"," 336.80"," 0.10"," 2.90"], [4017,"01/03/2011"," 6.70"," 12.70"," 1.20"," 43.20"," 68.20"," 23.00"," 204.60"," 1.40"," 7.20"," 334.30"," 0.00"," 2.30"], [4018,"02/03/2011"," 5.50"," 12.40"," -1.20"," 52.00"," 83.10"," 26.00"," 201.50"," 1.20"," 8.30"," 324.90"," 0.00"," 2.10"], [4019,"03/03/2011"," 6.70"," 13.80"," -0.10"," 60.30"," 88.90"," 26.00"," 180.90"," 1.20"," 6.20"," 106.50"," 1.40"," 2.10"], [4020,"04/03/2011"," 6.80"," 9.70"," 4.60"," 81.20"," 88.00"," 66.60"," 58.50"," 1.20"," 7.40"," 42.40"," 2.10"," 1.10"], [4021,"05/03/2011"," 7.20"," 12.60"," 1.50"," 75.40"," 93.30"," 52.10"," 121.80"," 0.90"," 3.60"," 350.70"," 0.00"," 1.50"], [4022,"06/03/2011"," 8.20"," 15.40"," 2.00"," 73.70"," 93.50"," 40.60"," 210.40"," 0.90"," 5.30"," 186.60"," 0.00"," 2.10"], [4023,"07/03/2011"," 8.70"," 17.20"," 0.70"," 68.10"," 94.90"," 32.10"," 208.60"," 1.00"," 5.80"," 143.60"," 0.00"," 2.30"], [4024,"08/03/2011"," 9.20"," 15.60"," 3.00"," 73.60"," 91.50"," 52.00"," 93.60"," 1.30"," 7.00"," 44.70"," 0.00"," 1.60"], [4025,"09/03/2011"," 9.90"," 11.70"," 7.80"," 69.70"," 78.90"," 61.00"," 36.50"," 1.10"," 6.20"," 51.70"," 0.00"," 1.10"], [4026,"10/03/2011"," 9.30"," 12.80"," 5.50"," 74.50"," 90.20"," 54.70"," 115.50"," 1.10"," 6.20"," 222.90"," 0.20"," 1.60"], [4027,"11/03/2011"," 8.50"," 10.20"," 7.20"," 90.60"," 93.80"," 85.90"," 25.80"," 0.50"," 4.80"," 279.00"," 7.50"," 0.70"], [4028,"12/03/2011"," 11.40"," 15.70"," 8.60"," 80.50"," 94.10"," 60.40"," 90.60"," 0.90"," 5.60"," 315.60"," 9.90"," 1.40"], [4029,"13/03/2011"," 11.50"," 18.80"," 4.40"," 69.80"," 92.10"," 38.20"," 232.60"," 1.30"," 6.70"," 183.10"," 0.00"," 2.80"], [4030,"14/03/2011"," 12.10"," 17.00"," 8.40"," 80.80"," 92.80"," 63.60"," 112.20"," 0.90"," 7.50"," 334.00"," 4.00"," 1.60"], [4031,"15/03/2011"," 12.00"," 15.80"," 9.80"," 69.80"," 94.50"," 37.50"," 144.90"," 1.20"," 8.40"," 302.90"," 0.90"," 2.20"], [4032,"16/03/2011"," 11.70"," 15.50"," 7.30"," 47.20"," 59.30"," 31.70"," 177.40"," 2.20"," 10.60"," 277.40"," 0.00"," 3.10"], [4033,"17/03/2011"," 15.10"," 19.30"," 12.10"," 47.00"," 59.10"," 32.20"," 211.80"," 2.90"," 11.10"," 318.70"," 0.00"," 4.10"], [4034,"18/03/2011"," 13.40"," 21.00"," 8.30"," 47.90"," 68.60"," 22.50"," 257.60"," 1.20"," 7.60"," 331.30"," 0.00"," 3.40"], [4035,"19/03/2011"," 13.20"," 24.10"," 4.90"," 56.40"," 81.80"," 17.80"," 255.60"," 1.20"," 8.30"," 222.10"," 0.00"," 3.70"], [4036,"20/03/2011"," 11.60"," 19.70"," 4.40"," 64.70"," 90.60"," 35.30"," 254.40"," 1.40"," 10.20"," 161.60"," 0.00"," 3.20"], [4037,"21/03/2011"," 9.70"," 14.80"," 4.00"," 70.60"," 92.00"," 46.50"," 152.70"," 1.10"," 6.50"," 110.70"," 0.00"," 2.00"], [4038,"22/03/2011"," 9.20"," 13.90"," 4.30"," 63.00"," 87.50"," 37.40"," 134.10"," 1.50"," 9.00"," 60.60"," 0.00"," 2.10"], [4039,"23/03/2011"," 11.10"," 14.00"," 8.40"," 75.80"," 88.30"," 67.00"," 41.30"," 2.30"," 10.70"," 69.30"," 3.30"," 1.40"], [4040,"24/03/2011"," 12.00"," 15.70"," 9.10"," 79.50"," 90.00"," 64.00"," 79.70"," 1.40"," 8.50"," 66.90"," 0.60"," 1.60"], [4041,"25/03/2011"," 12.40"," 16.20"," 9.30"," 77.40"," 89.60"," 61.20"," 153.20"," 1.20"," 6.00"," 195.20"," 0.00"," 2.10"], [4042,"26/03/2011"," 13.30"," 20.70"," 6.60"," 75.70"," 95.60"," 45.90"," 230.60"," 1.10"," 6.50"," 188.30"," 0.00"," 3.00"], [4043,"27/03/2011"," 14.60"," 20.00"," 8.60"," 58.50"," 95.40"," 27.00"," 236.90"," 1.70"," 9.40"," 292.50"," 0.10"," 3.50"], [4044,"28/03/2011"," 15.80"," 18.90"," 12.70"," 44.70"," 54.50"," 32.80"," 243.10"," 2.30"," 10.90"," 318.70"," 0.00"," 4.20"], [4045,"29/03/2011"," 13.80"," 16.90"," 10.70"," 64.80"," 86.10"," 51.00"," 80.30"," 1.30"," 7.10"," 316.80"," 2.10"," 1.90"], [4046,"30/03/2011"," 14.00"," 21.20"," 6.70"," 61.10"," 89.40"," 31.10"," 213.70"," 1.60"," 10.00"," 309.20"," 0.00"," 3.40"], [4047,"31/03/2011"," 15.40"," 24.50"," 6.70"," 60.90"," 89.60"," 28.60"," 272.90"," 1.10"," 7.70"," 192.80"," 0.00"," 3.80"], [4048,"01/04/2011"," 15.40"," 23.80"," 7.40"," 57.60"," 87.60"," 30.60"," 279.80"," 1.50"," 7.60"," 189.50"," 0.00"," 4.10"], [4049,"02/04/2011"," 16.40"," 26.10"," 6.10"," 54.10"," 84.40"," 25.90"," 231.90"," 1.50"," 8.30"," 210.60"," 0.00"," 4.00"], [4050,"03/04/2011"," 18.80"," 25.20"," 14.30"," 53.40"," 72.70"," 29.90"," 109.50"," 1.20"," 10.80"," 349.50"," 0.00"," 2.90"], [4051,"04/04/2011"," 17.90"," 25.60"," 11.90"," 56.70"," 80.60"," 30.10"," 255.90"," 1.50"," 7.90"," 213.20"," 0.00"," 4.20"], [4052,"05/04/2011"," 14.80"," 22.30"," 7.90"," 63.00"," 89.70"," 33.10"," 213.40"," 1.00"," 6.30"," 175.60"," 0.00"," 3.20"], [4053,"06/04/2011"," 15.70"," 24.60"," 8.10"," 55.20"," 84.00"," 27.80"," 232.00"," 1.00"," 7.40"," 213.00"," 0.00"," 3.50"], [4054,"07/04/2011"," 15.50"," 25.70"," 7.10"," 45.60"," 78.30"," 13.30"," 278.30"," 1.20"," 7.00"," 216.40"," 0.00"," 4.30"], [4055,"08/04/2011"," 16.60"," 28.50"," 4.00"," 37.00"," 72.70"," 9.50"," 293.20"," 1.30"," 6.90"," 215.10"," 0.00"," 4.90"], [4056,"09/04/2011"," 21.60"," 33.40"," 10.20"," 30.90"," 55.60"," 11.10"," 287.60"," 1.20"," 7.40"," 321.70"," 0.00"," 5.20"], [4057,"10/04/2011"," 21.10"," 30.40"," 14.30"," 44.20"," 71.80"," 21.30"," 279.20"," 1.50"," 8.30"," 231.10"," 0.00"," 5.20"], [4058,"11/04/2011"," 16.60"," 21.70"," 12.00"," 60.80"," 78.60"," 44.60"," 195.00"," 1.20"," 7.80"," 183.20"," 0.00"," 3.20"], [4059,"12/04/2011"," 16.20"," 24.60"," 8.00"," 60.20"," 90.90"," 29.30"," 296.90"," 1.30"," 8.60"," 186.50"," 0.00"," 4.40"], [4060,"13/04/2011"," 17.40"," 26.90"," 7.70"," 57.10"," 87.00"," 23.10"," 303.20"," 1.60"," 8.10"," 192.90"," 0.00"," 4.90"], [4061,"14/04/2011"," 17.80"," 28.40"," 8.10"," 57.60"," 94.90"," 16.80"," 300.10"," 1.50"," 7.90"," 194.30"," 0.00"," 5.10"], [4062,"15/04/2011"," 16.20"," 21.60"," 11.10"," 66.20"," 86.70"," 44.60"," 216.00"," 1.30"," 7.20"," 112.70"," 0.00"," 3.40"], [4063,"16/04/2011"," 15.20"," 18.50"," 10.20"," 54.40"," 75.00"," 35.90"," 150.40"," 1.70"," 6.70"," 98.90"," 0.00"," 3.00"], [4064,"17/04/2011"," 12.00"," 19.70"," 5.10"," 53.90"," 87.90"," 29.60"," 358.60"," 1.30"," 6.60"," 98.60"," 0.00"," 4.50"], [4065,"18/04/2011"," 12.90"," 20.80"," 5.10"," 64.10"," 89.00"," 29.30"," 259.10"," 1.30"," 11.70"," 139.90"," 0.70"," 3.70"], [4066,"19/04/2011"," 12.70"," 16.00"," 7.80"," 82.50"," 92.40"," 63.90"," 124.50"," 1.00"," 10.00"," 213.70"," 0.90"," 1.90"], [4067,"20/04/2011"," 15.20"," 21.80"," 8.10"," 68.30"," 93.20"," 39.30"," 280.00"," 1.10"," 6.60"," 90.60"," 0.10"," 3.80"], [4068,"21/04/2011"," 13.60"," 17.70"," 8.90"," 82.70"," 89.80"," 70.90"," 59.60"," 1.00"," 6.10"," 352.10"," 1.70"," 1.40"], [4069,"22/04/2011"," 14.00"," 20.30"," 7.80"," 68.90"," 94.60"," 35.60"," 259.90"," 1.60"," 10.60"," 167.50"," 2.00"," 3.80"], [4070,"23/04/2011"," 12.40"," 19.20"," 7.60"," 77.80"," 93.40"," 41.90"," 164.20"," 0.80"," 10.90"," 259.80"," 12.50"," 2.50"], [4071,"24/04/2011"," 13.90"," 17.00"," 10.40"," 74.30"," 91.10"," 60.70"," 139.80"," 1.70"," 8.70"," 25.10"," 0.10"," 2.30"], [4072,"25/04/2011"," 14.40"," 18.40"," 11.70"," 76.90"," 93.10"," 55.90"," 163.00"," 1.30"," 7.60"," 23.30"," 5.30"," 2.60"], [4073,"26/04/2011"," 16.30"," 23.10"," 9.10"," 64.80"," 93.80"," 31.30"," 230.80"," 1.00"," 6.40"," 330.70"," 0.00"," 3.60"], [4074,"27/04/2011"," 16.50"," 24.00"," 9.10"," 67.30"," 90.70"," 34.90"," 295.70"," 1.40"," 7.50"," 194.60"," 1.80"," 4.40"], [4075,"28/04/2011"," 16.50"," 24.30"," 8.80"," 61.00"," 93.60"," 26.90"," 309.10"," 1.40"," 8.60"," 183.60"," 0.00"," 4.70"], [4076,"29/04/2011"," 13.40"," 17.90"," 9.30"," 77.60"," 89.00"," 52.70"," 78.40"," 0.90"," 5.70"," 285.40"," 3.50"," 1.70"], [4077,"30/04/2011"," 13.70"," 18.20"," 10.80"," 76.30"," 92.90"," 52.70"," 160.20"," 0.90"," 5.90"," 134.90"," 3.10"," 2.70"], [4078,"01/05/2011"," 15.00"," 20.90"," 7.90"," 68.10"," 93.80"," 46.80"," 308.50"," 1.30"," 6.90"," 121.10"," 0.00"," 4.10"], [4079,"02/05/2011"," 15.40"," 18.50"," 12.50"," 76.60"," 90.70"," 62.60"," 103.40"," 1.30"," 9.00"," 23.10"," 3.70"," 2.00"], [4080,"03/05/2011"," 17.50"," 23.90"," 11.80"," 68.10"," 93.60"," 38.50"," 249.90"," 1.10"," 7.30"," 315.10"," 0.00"," 3.90"], [4081,"04/05/2011"," 18.30"," 25.40"," 11.80"," 63.20"," 85.90"," 30.00"," 252.30"," 1.00"," 8.60"," 8.90"," 0.00"," 4.10"], [4082,"05/05/2011"," 19.10"," 25.10"," 12.70"," 62.70"," 90.50"," 33.20"," 320.80"," 1.30"," 7.40"," 140.90"," 0.00"," 4.90"], [4083,"06/05/2011"," 18.10"," 25.20"," 11.00"," 66.60"," 91.00"," 41.00"," 304.60"," 1.30"," 6.50"," 150.80"," 0.00"," 4.60"], [4084,"07/05/2011"," 16.20"," 22.50"," 12.00"," 71.50"," 89.60"," 43.50"," 185.00"," 1.10"," 13.30"," 305.00"," 14.80"," 3.20"], [4085,"08/05/2011"," 17.60"," 26.90"," 9.40"," 57.00"," 88.20"," 22.90"," 344.70"," 1.10"," 4.70"," 321.00"," 0.00"," 5.20"], [4086,"09/05/2011"," 18.30"," 26.90"," 9.40"," 62.40"," 89.20"," 34.30"," 339.40"," 1.30"," 7.60"," 194.90"," 0.00"," 5.20"], [4087,"10/05/2011"," 18.00"," 25.50"," 9.80"," 62.50"," 92.60"," 32.40"," 343.40"," 1.10"," 8.90"," 130.90"," 0.00"," 5.00"], [4088,"11/05/2011"," 17.60"," 26.60"," 9.20"," 58.00"," 89.70"," 20.20"," 321.80"," 1.10"," 8.30"," 189.50"," 0.00"," 5.00"], [4089,"12/05/2011"," 18.40"," 24.10"," 12.70"," 52.30"," 77.60"," 25.10"," 202.50"," 1.10"," 7.10"," 218.00"," 0.00"," 3.80"], [4090,"13/05/2011"," 18.60"," 25.90"," 10.40"," 52.40"," 79.70"," 26.00"," 272.50"," 1.40"," 7.40"," 215.30"," 0.00"," 4.80"], [4091,"14/05/2011"," 22.00"," 30.00"," 14.70"," 48.30"," 79.20"," 20.60"," 335.00"," 1.90"," 11.70"," 184.80"," 0.00"," 6.40"], [4092,"15/05/2011"," 17.10"," 20.10"," 13.50"," 71.50"," 85.50"," 60.60"," 110.80"," 1.10"," 5.70"," 109.70"," 0.00"," 2.20"], [4093,"16/05/2011"," 16.10"," 21.70"," 10.20"," 64.90"," 90.70"," 39.10"," 251.40"," 1.20"," 7.90"," 157.80"," 0.00"," 3.90"], [4094,"17/05/2011"," 17.30"," 23.60"," 12.30"," 57.60"," 78.80"," 28.90"," 263.40"," 1.20"," 7.90"," 145.60"," 0.00"," 4.30"], [4095,"18/05/2011"," 16.20"," 21.80"," 12.30"," 72.60"," 90.60"," 38.10"," 140.70"," 0.90"," 6.50"," 164.70"," 2.30"," 2.70"], [4096,"19/05/2011"," 15.70"," 20.30"," 13.30"," 80.80"," 93.10"," 52.50"," 130.70"," 0.80"," 5.30"," 242.20"," 5.00"," 2.30"], [4097,"20/05/2011"," 17.60"," 22.80"," 13.00"," 61.80"," 90.00"," 32.00"," 259.30"," 1.80"," 8.50"," 30.80"," 0.50"," 4.50"], [4098,"21/05/2011"," 18.20"," 25.90"," 8.90"," 51.80"," 89.40"," 19.50"," 360.30"," 1.40"," 7.60"," 42.30"," 0.00"," 5.60"], [4099,"22/05/2011"," 19.30"," 28.00"," 9.70"," 50.10"," 87.80"," 23.40"," 352.30"," 1.60"," 8.90"," 178.50"," 0.00"," 5.80"], [4100,"23/05/2011"," 20.80"," 29.10"," 10.30"," 41.30"," 75.20"," 19.00"," 352.10"," 1.40"," 7.70"," 198.20"," 0.00"," 6.00"], [4101,"24/05/2011"," 22.10"," 30.30"," 12.40"," 42.20"," 68.30"," 21.00"," 345.40"," 1.70"," 8.30"," 187.90"," 0.00"," 6.40"], [4102,"25/05/2011"," 22.20"," 31.00"," 11.50"," 40.40"," 74.50"," 17.60"," 361.60"," 1.90"," 8.20"," 186.00"," 0.00"," 6.80"], [4103,"26/05/2011"," 23.40"," 32.10"," 12.70"," 36.50"," 69.10"," 12.60"," 282.60"," 1.30"," 7.50"," 184.50"," 0.00"," 5.70"], [4104,"27/05/2011"," 24.00"," 28.50"," 19.70"," 44.00"," 71.60"," 28.00"," 218.90"," 1.40"," 7.40"," 169.90"," 0.00"," 4.70"], [4105,"28/05/2011"," 20.50"," 27.40"," 14.60"," 69.00"," 90.10"," 42.40"," 272.90"," 1.30"," 8.90"," 190.30"," 0.00"," 4.70"], [4106,"29/05/2011"," 20.80"," 27.80"," 15.10"," 65.10"," 90.50"," 36.20"," 254.80"," 1.50"," 9.00"," 185.00"," 0.00"," 4.70"], [4107,"30/05/2011"," 19.90"," 24.90"," 13.60"," 64.90"," 84.70"," 46.20"," 208.50"," 1.50"," 7.40"," 180.00"," 0.00"," 3.90"], [4108,"31/05/2011"," 21.00"," 27.10"," 15.40"," 58.80"," 81.40"," 29.70"," 236.80"," 1.30"," 6.60"," 30.60"," 0.00"," 4.50"], [4109,"01/06/2011"," 17.40"," 19.50"," 15.50"," 79.00"," 87.90"," 67.10"," 90.80"," 1.00"," 6.20"," 64.40"," 0.50"," 1.90"], [4110,"02/06/2011"," 17.40"," 21.60"," 12.80"," 62.30"," 85.60"," 42.20"," 216.00"," 1.10"," 5.90"," 109.70"," 0.00"," 3.60"], [4111,"03/06/2011"," 16.30"," 21.80"," 10.10"," 59.10"," 87.90"," 34.00"," 250.40"," 1.30"," 7.60"," 32.50"," 0.00"," 4.00"], [4112,"04/06/2011"," 17.70"," 23.10"," 11.10"," 55.30"," 82.70"," 27.80"," 314.00"," 1.10"," 6.20"," 106.20"," 0.00"," 4.70"], [4113,"05/06/2011"," 18.20"," 25.30"," 9.90"," 58.50"," 87.70"," 31.80"," 358.80"," 1.70"," 8.60"," 165.60"," 0.00"," 5.60"], [4114,"06/06/2011"," 17.60"," 24.20"," 12.40"," 64.50"," 84.60"," 38.20"," 214.60"," 1.30"," 10.90"," 192.70"," 0.20"," 3.90"], [4115,"07/06/2011"," 17.40"," 25.70"," 13.00"," 71.00"," 92.40"," 28.70"," 243.60"," 1.00"," 8.50"," 274.10"," 6.10"," 4.20"], [4116,"08/06/2011"," 19.30"," 25.20"," 12.90"," 61.60"," 93.10"," 33.70"," 203.80"," 1.10"," 5.60"," 276.80"," 0.10"," 3.70"], [4117,"09/06/2011"," 20.90"," 27.80"," 12.60"," 56.60"," 87.60"," 29.60"," 330.40"," 1.30"," 8.10"," 169.60"," 0.00"," 5.50"], [4118,"10/06/2011"," 22.10"," 28.40"," 16.30"," 53.40"," 82.80"," 22.70"," 286.90"," 1.00"," 6.70"," 30.50"," 0.70"," 5.10"], [4119,"11/06/2011"," 20.80"," 26.70"," 14.40"," 65.50"," 90.20"," 40.60"," 297.90"," 1.40"," 7.00"," 177.50"," 0.00"," 5.00"], [4120,"12/06/2011"," 22.60"," 30.70"," 13.90"," 56.70"," 90.20"," 27.90"," 348.60"," 1.50"," 8.50"," 174.90"," 0.00"," 6.20"], [4121,"13/06/2011"," 24.90"," 33.80"," 15.20"," 44.30"," 73.30"," 21.50"," 287.80"," 1.10"," 6.90"," 155.80"," 0.00"," 5.60"], [4122,"14/06/2011"," 23.80"," 31.50"," 16.50"," 54.60"," 81.40"," 30.20"," 357.30"," 1.60"," 9.00"," 192.50"," 0.00"," 6.60"], [4123,"15/06/2011"," 24.10"," 32.00"," 15.50"," 56.40"," 88.60"," 29.00"," 355.80"," 1.60"," 8.00"," 190.20"," 0.00"," 6.60"], [4124,"16/06/2011"," 26.00"," 35.10"," 15.70"," 44.30"," 78.60"," 15.80"," 353.20"," 1.70"," 11.00"," 182.70"," 0.00"," 7.30"], [4125,"17/06/2011"," 26.20"," 34.00"," 17.50"," 49.80"," 76.20"," 24.10"," 355.30"," 1.70"," 7.70"," 200.40"," 0.00"," 7.00"], [4126,"18/06/2011"," 27.00"," 35.60"," 17.80"," 41.20"," 78.20"," 15.90"," 359.10"," 1.40"," 7.90"," 301.30"," 0.00"," 7.00"], [4127,"19/06/2011"," 23.40"," 29.70"," 16.80"," 60.60"," 78.80"," 39.10"," 347.10"," 1.30"," 8.30"," 129.80"," 0.00"," 6.00"], [4128,"20/06/2011"," 23.80"," 31.20"," 16.30"," 59.40"," 87.70"," 30.30"," 326.20"," 1.30"," 7.70"," 185.80"," 0.00"," 5.90"], [4129,"21/06/2011"," 24.60"," 33.40"," 16.00"," 52.10"," 86.80"," 23.40"," 317.90"," 1.40"," 8.20"," 193.40"," 0.00"," 6.30"], [4130,"22/06/2011"," 26.20"," 34.70"," 17.30"," 48.40"," 72.80"," 24.40"," 340.90"," 1.90"," 8.70"," 197.50"," 0.00"," 7.20"], [4131,"23/06/2011"," 25.10"," 32.10"," 18.30"," 61.50"," 82.70"," 34.00"," 344.90"," 1.80"," 8.20"," 193.80"," 0.00"," 6.60"], [4132,"24/06/2011"," 24.00"," 28.20"," 20.00"," 63.50"," 81.10"," 49.30"," 200.80"," 1.20"," 5.40"," 85.50"," 0.00"," 4.10"], [4133,"25/06/2011"," 23.80"," 31.10"," 16.20"," 59.10"," 88.70"," 31.50"," 351.80"," 1.20"," 8.30"," 183.70"," 0.00"," 6.10"], [4134,"26/06/2011"," 25.20"," 33.70"," 16.30"," 49.70"," 83.90"," 22.60"," 349.30"," 1.30"," 7.40"," 185.10"," 0.00"," 6.50"], [4135,"27/06/2011"," 24.90"," 33.70"," 14.60"," 47.80"," 75.90"," 22.40"," 364.10"," 1.80"," 7.90"," 199.00"," 0.00"," 7.10"], [4136,"28/06/2011"," 27.40"," 36.90"," 17.10"," 49.80"," 83.90"," 22.20"," 347.90"," 1.80"," 8.40"," 202.30"," 0.00"," 7.50"], [4137,"29/06/2011"," 26.20"," 33.10"," 18.60"," 56.70"," 78.00"," 36.20"," 338.50"," 1.90"," 9.30"," 202.60"," 0.00"," 6.80"], [4138,"30/06/2011"," 24.60"," 29.90"," 20.50"," 65.90"," 86.70"," 44.60"," 280.10"," 1.20"," 7.40"," 152.60"," 0.00"," 5.20"], [4139,"01/07/2011"," 24.00"," 31.10"," 17.30"," 61.40"," 85.10"," 34.60"," 273.60"," 1.50"," 8.20"," 193.30"," 0.10"," 5.40"], [4140,"02/07/2011"," 27.10"," 36.30"," 17.10"," 54.00"," 89.20"," 19.80"," 343.50"," 1.50"," 8.30"," 168.00"," 0.00"," 7.00"], [4141,"03/07/2011"," 25.20"," 31.20"," 20.50"," 65.70"," 86.10"," 44.60"," 167.50"," 1.20"," 7.40"," 213.70"," 0.20"," 3.80"], [4142,"04/07/2011"," 25.30"," 32.70"," 17.00"," 38.70"," 65.20"," 22.00"," 332.90"," 1.30"," 6.20"," 14.60"," 0.00"," 6.30"], [4143,"05/07/2011"," 26.20"," 35.00"," 16.20"," 37.40"," 65.90"," 18.10"," 351.20"," 1.90"," 11.00"," 191.80"," 0.00"," 7.40"], [4144,"06/07/2011"," 28.40"," 38.00"," 17.40"," 32.30"," 61.90"," 14.20"," 353.20"," 1.60"," 9.30"," 192.60"," 0.00"," 7.50"], [4145,"07/07/2011"," 28.20"," 36.20"," 18.60"," 31.10"," 48.60"," 15.80"," 357.40"," 1.60"," 9.00"," 202.70"," 0.00"," 7.40"], [4146,"08/07/2011"," 27.40"," 33.90"," 19.40"," 30.60"," 70.40"," 13.50"," 359.30"," 1.50"," 8.70"," 153.60"," 0.00"," 7.10"], [4147,"09/07/2011"," 25.80"," 34.50"," 17.40"," 56.50"," 83.10"," 23.50"," 335.90"," 1.80"," 8.20"," 206.90"," 0.00"," 7.00"], [4148,"10/07/2011"," 26.50"," 34.70"," 18.40"," 57.40"," 86.30"," 28.10"," 336.20"," 1.80"," 8.30"," 190.40"," 0.00"," 6.90"], [4149,"11/07/2011"," 26.10"," 33.10"," 18.80"," 59.70"," 84.80"," 33.20"," 313.00"," 1.90"," 8.40"," 197.70"," 0.00"," 6.40"], [4150,"12/07/2011"," 27.00"," 34.30"," 22.10"," 62.70"," 85.60"," 32.10"," 207.30"," 1.60"," 8.30"," 215.00"," 0.00"," 5.20"], [4151,"13/07/2011"," 25.50"," 30.10"," 19.80"," 37.50"," 78.70"," 17.90"," 359.00"," 1.80"," 8.80"," 344.50"," 0.00"," 6.80"], [4152,"14/07/2011"," 24.00"," 30.90"," 18.60"," 60.80"," 84.90"," 33.10"," 341.20"," 1.60"," 11.10"," 149.60"," 0.00"," 6.30"], [4153,"15/07/2011"," 23.80"," 30.10"," 18.80"," 60.40"," 81.30"," 35.00"," 258.70"," 1.30"," 11.70"," 153.10"," 0.00"," 5.00"], [4154,"16/07/2011"," 25.90"," 33.90"," 16.50"," 48.90"," 86.10"," 21.80"," 343.70"," 1.80"," 9.00"," 184.40"," 0.00"," 6.90"], [4155,"17/07/2011"," 28.60"," 37.40"," 18.00"," 39.50"," 73.70"," 12.60"," 349.80"," 1.50"," 7.80"," 304.80"," 0.00"," 7.20"], [4156,"18/07/2011"," 25.00"," 30.40"," 19.60"," 58.20"," 75.50"," 36.40"," 311.10"," 1.90"," 9.00"," 167.50"," 0.00"," 6.10"], [4157,"19/07/2011"," 24.90"," 31.70"," 17.20"," 51.60"," 89.80"," 16.90"," 331.60"," 1.70"," 10.30"," 324.90"," 0.00"," 6.50"], [4158,"20/07/2011"," 23.90"," 30.90"," 17.00"," 54.90"," 77.90"," 30.10"," 344.10"," 1.60"," 7.80"," 196.90"," 0.00"," 6.30"], [4159,"21/07/2011"," 24.50"," 32.50"," 16.50"," 55.30"," 83.70"," 25.00"," 337.00"," 1.50"," 8.40"," 178.40"," 0.00"," 6.30"], [4160,"22/07/2011"," 23.30"," 29.20"," 17.90"," 64.40"," 84.20"," 40.80"," 283.90"," 1.50"," 8.60"," 168.70"," 0.10"," 5.20"], [4161,"23/07/2011"," 24.90"," 31.20"," 19.90"," 61.10"," 78.00"," 36.60"," 299.40"," 1.90"," 9.00"," 178.60"," 0.00"," 6.00"], [4162,"24/07/2011"," 25.00"," 32.70"," 18.50"," 57.50"," 87.90"," 14.20"," 340.50"," 1.50"," 9.30"," 299.50"," 0.00"," 6.50"], [4163,"25/07/2011"," 24.90"," 33.40"," 16.80"," 55.40"," 86.00"," 18.00"," 321.40"," 1.10"," 7.60"," 37.20"," 0.00"," 5.90"], [4164,"26/07/2011"," 27.00"," 35.10"," 17.80"," 48.50"," 83.20"," 21.10"," 331.70"," 1.80"," 9.10"," 177.50"," 0.00"," 6.90"], [4165,"27/07/2011"," 25.70"," 32.20"," 20.20"," 53.80"," 72.50"," 26.70"," 308.50"," 1.50"," 7.70"," 149.00"," 0.00"," 6.10"], [4166,"28/07/2011"," 24.50"," 30.00"," 20.20"," 61.90"," 81.10"," 40.20"," 260.50"," 1.20"," 7.40"," 139.60"," 0.00"," 4.90"], [4167,"29/07/2011"," 25.50"," 33.10"," 17.80"," 56.80"," 78.90"," 33.90"," 320.70"," 1.70"," 8.50"," 192.50"," 0.00"," 6.30"], [4168,"30/07/2011"," 25.40"," 31.40"," 19.90"," 63.50"," 84.00"," 41.30"," 308.50"," 1.50"," 8.70"," 143.30"," 0.00"," 5.80"], [4169,"31/07/2011"," 25.00"," 32.50"," 18.00"," 62.30"," 87.30"," 31.90"," 323.10"," 1.40"," 8.80"," 175.30"," 0.00"," 6.00"], [4170,"01/08/2011"," 25.00"," 31.70"," 18.60"," 61.50"," 86.80"," 31.10"," 293.60"," 1.30"," 9.00"," 120.60"," 0.00"," 5.60"], [4171,"02/08/2011"," 25.50"," 32.90"," 18.40"," 58.80"," 79.40"," 25.20"," 305.50"," 1.30"," 7.20"," 141.80"," 0.00"," 5.90"], [4172,"03/08/2011"," 27.30"," 35.20"," 19.90"," 54.70"," 86.50"," 19.10"," 327.10"," 1.40"," 8.90"," 169.60"," 0.00"," 6.50"], [4173,"04/08/2011"," 26.10"," 33.30"," 19.10"," 59.90"," 86.80"," 33.40"," 319.60"," 1.70"," 7.70"," 193.60"," 0.00"," 6.30"], [4174,"05/08/2011"," 26.60"," 33.80"," 19.30"," 57.40"," 83.20"," 30.20"," 280.60"," 1.50"," 7.90"," 191.70"," 0.00"," 5.80"], [4175,"06/08/2011"," 28.20"," 36.90"," 18.70"," 46.90"," 84.90"," 19.40"," 315.90"," 1.50"," 10.60"," 194.40"," 0.00"," 6.60"], [4176,"07/08/2011"," 29.70"," 37.50"," 22.40"," 35.50"," 51.80"," 20.20"," 321.70"," 1.50"," 9.40"," 166.90"," 0.00"," 6.90"], [4177,"08/08/2011"," 27.70"," 36.30"," 20.80"," 44.40"," 67.40"," 16.00"," 322.30"," 1.60"," 9.30"," 140.40"," 0.00"," 6.80"], [4178,"09/08/2011"," 24.60"," 29.30"," 21.20"," 67.00"," 89.10"," 45.50"," 210.80"," 1.10"," 6.80"," 83.70"," 0.80"," 4.10"], [4179,"10/08/2011"," 23.90"," 28.00"," 20.40"," 63.20"," 76.20"," 45.90"," 233.70"," 1.20"," 6.40"," 100.10"," 0.00"," 4.40"], [4180,"11/08/2011"," 23.70"," 31.90"," 16.40"," 61.20"," 87.50"," 31.70"," 313.80"," 1.60"," 8.00"," 201.60"," 0.00"," 5.80"], [4181,"12/08/2011"," 24.90"," 33.60"," 16.40"," 51.30"," 88.20"," 16.70"," 304.10"," 1.30"," 8.00"," 186.40"," 0.00"," 5.80"], [4182,"13/08/2011"," 25.70"," 34.60"," 16.80"," 48.90"," 75.90"," 14.10"," 310.00"," 1.20"," 8.50"," 166.40"," 0.00"," 5.90"], [4183,"14/08/2011"," 27.90"," 37.30"," 18.40"," 48.70"," 83.20"," 17.90"," 307.00"," 1.50"," 11.00"," 165.40"," 0.00"," 6.50"], [4184,"15/08/2011"," 27.90"," 37.20"," 18.70"," 47.20"," 79.60"," 17.10"," 312.60"," 1.50"," 8.50"," 181.10"," 0.00"," 6.60"], [4185,"16/08/2011"," 26.80"," 34.90"," 18.80"," 49.10"," 86.20"," 23.80"," 310.20"," 1.50"," 8.60"," 199.80"," 0.00"," 6.20"], [4186,"17/08/2011"," 26.80"," 35.80"," 17.10"," 40.00"," 75.10"," 16.40"," 304.50"," 1.60"," 7.80"," 194.90"," 0.00"," 6.40"], [4187,"18/08/2011"," 26.80"," 33.50"," 18.90"," 46.60"," 80.40"," 24.60"," 288.20"," 1.40"," 7.70"," 132.80"," 0.00"," 5.70"], [4188,"19/08/2011"," 26.70"," 35.80"," 18.40"," 50.90"," 75.60"," 23.00"," 296.60"," 1.30"," 10.30"," 169.60"," 0.00"," 5.90"], [4189,"20/08/2011"," 26.60"," 35.20"," 17.70"," 49.10"," 81.80"," 23.60"," 299.90"," 1.20"," 7.00"," 95.70"," 0.00"," 5.70"], [4190,"21/08/2011"," 26.00"," 35.20"," 16.70"," 37.00"," 62.40"," 15.20"," 296.30"," 1.30"," 7.10"," 110.80"," 0.00"," 5.90"], [4191,"22/08/2011"," 26.20"," 34.60"," 19.60"," 39.00"," 68.00"," 22.00"," 280.60"," 1.30"," 7.70"," 185.30"," 0.00"," 5.60"], [4192,"23/08/2011"," 26.70"," 35.30"," 17.60"," 50.60"," 85.00"," 20.60"," 296.90"," 1.30"," 7.10"," 188.00"," 0.00"," 5.70"], [4193,"24/08/2011"," 27.30"," 35.30"," 18.40"," 47.40"," 77.80"," 22.50"," 295.70"," 1.30"," 7.40"," 168.20"," 0.00"," 5.80"], [4194,"25/08/2011"," 27.20"," 35.90"," 18.00"," 45.40"," 79.30"," 13.20"," 300.10"," 1.40"," 9.00"," 179.00"," 0.00"," 6.00"], [4195,"26/08/2011"," 26.50"," 33.50"," 18.20"," 39.20"," 75.30"," 17.60"," 300.90"," 2.00"," 9.50"," 312.20"," 0.00"," 6.40"], [4196,"27/08/2011"," 23.70"," 28.70"," 16.50"," 41.80"," 74.90"," 23.50"," 230.80"," 1.20"," 7.40"," 115.60"," 0.00"," 4.40"], [4197,"28/08/2011"," 24.40"," 29.10"," 20.10"," 59.90"," 79.00"," 38.20"," 192.10"," 1.60"," 10.20"," 154.70"," 0.00"," 4.20"], [4198,"29/08/2011"," 23.70"," 33.20"," 17.70"," 61.20"," 85.00"," 28.90"," 176.10"," 1.10"," 7.40"," 216.00"," 4.40"," 4.10"], [4199,"30/08/2011"," 24.60"," 33.30"," 16.80"," 61.80"," 89.50"," 26.50"," 263.80"," 1.20"," 6.80"," 173.40"," 0.00"," 5.00"], [4200,"31/08/2011"," 25.30"," 32.80"," 17.50"," 56.90"," 90.80"," 20.10"," 278.00"," 1.30"," 8.20"," 169.90"," 0.00"," 5.20"], [4201,"01/09/2011"," 24.60"," 32.20"," 17.70"," 58.50"," 84.50"," 27.00"," 265.80"," 1.30"," 7.90"," 174.50"," 0.00"," 5.00"], [4202,"02/09/2011"," 19.40"," 22.80"," 15.50"," 85.40"," 90.40"," 76.10"," 44.40"," 0.90"," 5.20"," 274.90"," 7.30"," 1.30"], [4203,"03/09/2011"," 20.00"," 26.10"," 13.00"," 64.20"," 92.50"," 39.10"," 251.20"," 1.20"," 7.00"," 298.50"," 0.10"," 4.00"], [4204,"04/09/2011"," 23.10"," 30.50"," 17.20"," 52.40"," 77.20"," 26.70"," 283.90"," 1.00"," 6.30"," 257.00"," 0.00"," 4.70"], [4205,"05/09/2011"," 23.40"," 31.40"," 16.20"," 57.40"," 80.90"," 25.60"," 285.00"," 1.20"," 8.40"," 180.10"," 0.00"," 4.90"], [4206,"06/09/2011"," 23.10"," 30.40"," 16.10"," 66.20"," 91.20"," 34.90"," 277.00"," 1.40"," 7.70"," 186.10"," 0.00"," 4.80"], [4207,"07/09/2011"," 24.50"," 33.60"," 16.30"," 59.80"," 91.60"," 20.10"," 276.20"," 1.30"," 7.10"," 182.60"," 0.00"," 5.20"], [4208,"08/09/2011"," 24.80"," 33.80"," 15.50"," 52.30"," 86.90"," 20.90"," 275.50"," 1.50"," 7.60"," 194.70"," 0.00"," 5.40"], [4209,"09/09/2011"," 24.30"," 33.60"," 15.00"," 46.90"," 82.20"," 15.00"," 279.60"," 1.50"," 7.30"," 194.30"," 0.00"," 5.40"], [4210,"10/09/2011"," 24.10"," 34.20"," 14.20"," 46.50"," 75.20"," 14.30"," 276.70"," 1.60"," 7.20"," 191.20"," 0.00"," 5.60"], [4211,"11/09/2011"," 25.30"," 34.20"," 15.00"," 44.90"," 78.80"," 16.10"," 259.60"," 0.90"," 5.20"," 344.30"," 0.00"," 4.50"], [4212,"12/09/2011"," 24.50"," 31.50"," 17.40"," 46.20"," 79.70"," 29.90"," 264.00"," 1.40"," 9.00"," 177.00"," 0.00"," 4.90"], [4213,"13/09/2011"," 22.70"," 31.00"," 15.30"," 65.40"," 90.50"," 37.00"," 263.50"," 1.20"," 9.20"," 196.40"," 0.00"," 4.40"], [4214,"14/09/2011"," 22.70"," 30.70"," 14.40"," 60.00"," 88.70"," 29.90"," 263.80"," 0.90"," 6.30"," 126.30"," 0.00"," 4.20"], [4215,"15/09/2011"," 22.50"," 30.10"," 15.20"," 62.70"," 86.40"," 34.60"," 254.30"," 1.00"," 6.60"," 146.80"," 0.00"," 4.10"], [4216,"16/09/2011"," 22.70"," 31.60"," 14.20"," 63.00"," 90.30"," 30.50"," 258.10"," 1.20"," 7.00"," 191.80"," 0.00"," 4.40"], [4217,"17/09/2011"," 23.30"," 31.30"," 16.10"," 67.10"," 90.80"," 32.40"," 248.70"," 1.40"," 7.60"," 199.00"," 0.00"," 4.50"], [4218,"18/09/2011"," 24.60"," 33.90"," 16.20"," 56.10"," 89.10"," 19.60"," 245.40"," 1.40"," 7.30"," 329.10"," 0.00"," 4.90"], [4219,"19/09/2011"," 22.30"," 28.40"," 16.20"," 46.30"," 75.90"," 10.40"," 223.90"," 1.10"," 7.80"," 319.10"," 0.00"," 3.90"], [4220,"20/09/2011"," 19.90"," 27.80"," 13.30"," 63.40"," 87.40"," 33.30"," 253.00"," 1.30"," 7.10"," 188.10"," 0.00"," 4.00"], [4221,"21/09/2011"," 20.50"," 28.30"," 13.10"," 66.40"," 88.80"," 37.80"," 244.40"," 1.20"," 7.40"," 194.10"," 0.00"," 3.80"], [4222,"22/09/2011"," 21.20"," 29.30"," 14.30"," 69.00"," 91.40"," 36.50"," 232.70"," 1.20"," 6.80"," 175.70"," 0.00"," 3.80"], [4223,"23/09/2011"," 20.80"," 26.60"," 15.50"," 71.40"," 89.90"," 42.60"," 174.20"," 1.30"," 7.40"," 181.00"," 1.50"," 3.20"], [4224,"24/09/2011"," 22.10"," 28.70"," 17.10"," 62.30"," 91.80"," 29.80"," 228.70"," 0.90"," 5.60"," 319.00"," 0.20"," 3.60"], [4225,"25/09/2011"," 20.80"," 28.20"," 14.40"," 68.60"," 89.60"," 37.80"," 239.50"," 1.30"," 8.20"," 189.10"," 0.00"," 3.80"], [4226,"26/09/2011"," 20.50"," 28.40"," 14.20"," 69.90"," 91.10"," 38.80"," 228.70"," 0.90"," 7.60"," 163.60"," 0.00"," 3.40"], [4227,"27/09/2011"," 20.70"," 28.10"," 14.00"," 66.90"," 90.70"," 35.80"," 236.80"," 1.10"," 8.10"," 189.50"," 0.00"," 3.60"], [4228,"28/09/2011"," 19.90"," 26.90"," 13.00"," 63.90"," 89.80"," 36.90"," 216.20"," 0.90"," 5.90"," 137.90"," 0.00"," 3.20"], [4229,"29/09/2011"," 19.90"," 26.30"," 14.70"," 65.20"," 82.60"," 43.10"," 174.60"," 1.10"," 7.70"," 84.50"," 0.00"," 2.90"], [4230,"30/09/2011"," 19.30"," 26.20"," 12.80"," 66.80"," 90.50"," 38.90"," 171.60"," 0.90"," 6.80"," 106.60"," 0.00"," 2.70"], [4231,"01/10/2011"," 19.40"," 26.40"," 13.50"," 64.50"," 90.40"," 36.40"," 191.80"," 1.00"," 5.90"," 81.50"," 0.00"," 3.00"], [4232,"02/10/2011"," 19.40"," 27.10"," 12.40"," 67.80"," 88.20"," 40.70"," 199.70"," 1.00"," 7.30"," 104.00"," 0.00"," 3.00"], [4233,"03/10/2011"," 19.80"," 28.60"," 13.10"," 71.20"," 91.70"," 33.10"," 191.30"," 0.90"," 6.00"," 161.80"," 0.00"," 3.00"], [4234,"04/10/2011"," 19.00"," 27.40"," 11.90"," 63.90"," 92.50"," 29.20"," 211.50"," 1.00"," 6.50"," 198.70"," 0.00"," 3.10"], [4235,"05/10/2011"," 18.80"," 28.80"," 9.70"," 49.20"," 85.10"," 14.70"," 218.10"," 1.10"," 6.70"," 212.30"," 0.00"," 3.50"], [4236,"06/10/2011"," 19.40"," 29.80"," 10.30"," 44.70"," 70.60"," 16.20"," 215.20"," 1.20"," 6.70"," 206.50"," 0.00"," 3.70"], [4237,"07/10/2011"," 19.30"," 28.20"," 11.60"," 60.00"," 80.00"," 24.50"," 165.90"," 1.00"," 7.40"," 217.30"," 0.00"," 3.00"], [4238,"08/10/2011"," 17.30"," 23.40"," 12.50"," 49.70"," 84.70"," 26.20"," 185.60"," 0.90"," 4.90"," 359.30"," 0.00"," 2.60"], [4239,"09/10/2011"," 16.60"," 25.60"," 9.00"," 64.10"," 91.40"," 24.50"," 213.90"," 1.00"," 5.90"," 210.60"," 0.00"," 3.00"], [4240,"10/10/2011"," 17.80"," 27.10"," 9.70"," 61.80"," 91.70"," 26.60"," 208.30"," 1.20"," 6.30"," 206.80"," 0.00"," 3.10"], [4241,"11/10/2011"," 19.90"," 31.20"," 10.50"," 49.10"," 84.90"," 15.40"," 206.00"," 1.00"," 5.90"," 205.40"," 0.00"," 3.40"], [4242,"12/10/2011"," 20.70"," 31.70"," 11.40"," 42.00"," 65.50"," 15.20"," 204.80"," 1.20"," 5.80"," 211.70"," 0.00"," 3.70"], [4243,"13/10/2011"," 20.50"," 31.40"," 11.00"," 43.90"," 76.80"," 14.60"," 204.30"," 1.20"," 6.10"," 209.50"," 0.00"," 3.60"], [4244,"14/10/2011"," 19.00"," 26.60"," 11.80"," 58.20"," 80.10"," 39.20"," 196.50"," 1.20"," 7.00"," 202.20"," 0.00"," 3.00"], [4245,"15/10/2011"," 19.60"," 24.80"," 14.70"," 66.00"," 88.90"," 36.00"," 180.80"," 1.10"," 6.20"," 169.00"," 0.00"," 2.60"], [4246,"16/10/2011"," 17.60"," 25.00"," 11.90"," 71.30"," 92.00"," 39.30"," 188.10"," 1.10"," 7.40"," 168.80"," 0.00"," 2.60"], [4247,"17/10/2011"," 17.30"," 23.20"," 12.30"," 66.80"," 89.90"," 40.10"," 193.40"," 1.30"," 7.10"," 191.60"," 0.00"," 2.70"], [4248,"18/10/2011"," 16.10"," 22.60"," 9.70"," 65.10"," 89.00"," 35.20"," 194.40"," 1.00"," 6.00"," 188.90"," 0.00"," 2.40"], [4249,"19/10/2011"," 16.10"," 25.80"," 8.20"," 60.30"," 91.20"," 24.30"," 179.00"," 1.20"," 6.90"," 195.70"," 0.00"," 2.70"], [4250,"20/10/2011"," 16.40"," 22.80"," 11.50"," 66.70"," 87.50"," 42.40"," 142.50"," 1.20"," 7.50"," 209.90"," 0.00"," 2.20"], [4251,"21/10/2011"," 16.40"," 23.00"," 11.00"," 69.30"," 82.50"," 44.40"," 168.80"," 1.00"," 7.20"," 179.80"," 0.00"," 2.30"], [4252,"22/10/2011"," 16.40"," 22.00"," 12.70"," 75.40"," 90.00"," 47.70"," 126.90"," 0.80"," 6.80"," 192.10"," 0.20"," 1.80"], [4253,"23/10/2011"," 17.90"," 22.70"," 13.50"," 72.30"," 89.40"," 45.20"," 144.00"," 1.10"," 6.60"," 174.00"," 1.60"," 2.10"], [4254,"24/10/2011"," 14.50"," 17.40"," 11.00"," 85.30"," 94.00"," 64.90"," 57.60"," 1.20"," 7.80"," 213.50"," 2.20"," 1.20"], [4255,"25/10/2011"," 13.80"," 20.70"," 8.50"," 58.00"," 87.00"," 27.40"," 177.80"," 1.30"," 7.80"," 291.90"," 0.10"," 2.40"], [4256,"26/10/2011"," 13.20"," 20.00"," 5.50"," 66.80"," 87.30"," 39.80"," 136.60"," 1.30"," 8.20"," 169.90"," 0.00"," 2.00"], [4257,"27/10/2011"," 14.50"," 19.00"," 11.00"," 82.00"," 93.50"," 61.40"," 85.00"," 0.90"," 4.60"," 248.40"," 3.40"," 1.30"], [4258,"28/10/2011"," 15.20"," 19.20"," 11.50"," 75.70"," 92.60"," 54.10"," 96.60"," 1.30"," 6.90"," 15.20"," 0.10"," 1.60"], [4259,"29/10/2011"," 16.30"," 18.90"," 14.90"," 77.00"," 90.70"," 69.20"," 72.00"," 1.70"," 7.40"," 18.90"," 1.70"," 1.40"], [4260,"30/10/2011"," 17.60"," 22.00"," 12.00"," 72.30"," 89.70"," 50.70"," 121.80"," 1.50"," 6.80"," 11.30"," 0.00"," 2.00"], [4261,"31/10/2011"," 15.60"," 22.90"," 10.20"," 76.60"," 93.80"," 40.10"," 155.50"," 0.80"," 5.80"," 186.20"," 0.00"," 1.80"], [4262,"01/11/2011"," 16.30"," 23.40"," 11.70"," 76.80"," 93.20"," 46.50"," 142.40"," 0.80"," 5.10"," 212.50"," 0.00"," 1.80"], [4263,"02/11/2011"," 16.10"," 19.40"," 12.80"," 79.40"," 92.70"," 62.40"," 75.40"," 1.00"," 5.70"," 208.40"," 0.00"," 1.30"], [4264,"03/11/2011"," 15.90"," 19.90"," 13.70"," 83.50"," 93.20"," 61.00"," 74.10"," 1.30"," 9.40"," 218.50"," 4.90"," 1.40"], [4265,"04/11/2011"," 13.10"," 15.00"," 8.00"," 86.80"," 93.30"," 81.80"," 40.60"," 1.10"," 6.90"," 235.30"," 13.70"," 0.80"], [4266,"05/11/2011"," 11.30"," 14.80"," 7.20"," 67.60"," 90.30"," 47.60"," 74.10"," 2.50"," 13.10"," 300.50"," 0.10"," 1.80"], [4267,"06/11/2011"," 13.60"," 15.50"," 12.40"," 50.80"," 60.10"," 44.00"," 57.20"," 4.40"," 15.10"," 313.00"," 0.00"," 3.10"], [4268,"07/11/2011"," 13.20"," 14.80"," 9.60"," 66.30"," 78.00"," 57.20"," 54.60"," 1.20"," 7.10"," 321.30"," 0.00"," 1.30"], [4269,"08/11/2011"," 13.50"," 19.90"," 7.70"," 67.40"," 89.60"," 42.20"," 150.80"," 1.00"," 6.10"," 313.90"," 0.00"," 1.60"], [4270,"09/11/2011"," 12.40"," 20.60"," 6.50"," 70.10"," 91.30"," 39.30"," 153.00"," 0.80"," 4.50"," 239.40"," 0.00"," 1.50"], [4271,"10/11/2011"," 12.90"," 21.50"," 5.40"," 70.60"," 91.60"," 36.60"," 151.20"," 1.00"," 5.20"," 216.70"," 0.00"," 1.70"], [4272,"11/11/2011"," 13.40"," 22.30"," 6.90"," 74.70"," 93.60"," 42.40"," 148.20"," 0.90"," 5.00"," 235.50"," 0.00"," 1.60"], [4273,"12/11/2011"," 13.00"," 21.10"," 6.90"," 71.90"," 93.40"," 39.00"," 125.20"," 0.90"," 5.50"," 194.60"," 0.00"," 1.50"], [4274,"13/11/2011"," 14.60"," 20.10"," 8.60"," 72.70"," 87.30"," 52.60"," 92.00"," 1.20"," 6.30"," 61.50"," 0.00"," 1.50"], [4275,"14/11/2011"," 13.80"," 18.00"," 10.10"," 79.00"," 89.20"," 63.20"," 40.40"," 0.80"," 6.00"," 8.10"," 0.00"," 1.00"], [4276,"15/11/2011"," 13.80"," 18.00"," 8.80"," 64.10"," 92.50"," 34.40"," 130.20"," 1.30"," 9.10"," 315.90"," 0.30"," 1.60"], [4277,"16/11/2011"," 11.00"," 17.30"," 6.90"," 66.90"," 83.50"," 42.80"," 142.40"," 1.30"," 7.40"," 332.70"," 0.00"," 1.60"], [4278,"17/11/2011"," 9.70"," 16.70"," 3.60"," 80.10"," 91.90"," 55.50"," 58.40"," 0.50"," 2.50"," 307.10"," 0.10"," 0.90"], [4279,"18/11/2011"," 11.80"," 14.40"," 10.00"," 88.30"," 93.10"," 78.80"," 32.40"," 0.60"," 3.50"," 290.50"," 5.40"," 0.70"], [4280,"19/11/2011"," 12.80"," 16.60"," 10.10"," 83.30"," 94.00"," 65.20"," 78.10"," 0.60"," 4.70"," 44.70"," 0.30"," 0.90"], [4281,"20/11/2011"," 15.10"," 18.70"," 12.60"," 70.50"," 82.50"," 53.40"," 83.20"," 1.40"," 6.10"," 58.70"," 0.00"," 1.50"], [4282,"21/11/2011"," 13.10"," 15.40"," 11.10"," 78.60"," 89.50"," 65.80"," 55.10"," 1.30"," 6.90"," 303.30"," 4.90"," 1.00"], [4283,"22/11/2011"," 14.40"," 16.80"," 11.80"," 63.10"," 74.60"," 51.20"," 93.00"," 1.90"," 8.50"," 316.60"," 0.00"," 1.70"], [4284,"23/11/2011"," 10.30"," 11.90"," 7.50"," 92.10"," 95.10"," 76.20"," 15.00"," 0.60"," 4.10"," 264.20"," 26.80"," 0.60"], [4285,"24/11/2011"," 9.00"," 16.80"," 4.20"," 84.80"," 94.80"," 53.90"," 104.70"," 0.60"," 3.60"," 253.80"," 0.20"," 0.90"], [4286,"25/11/2011"," 10.30"," 17.30"," 5.10"," 78.50"," 94.80"," 51.90"," 108.80"," 0.70"," 4.20"," 262.40"," 0.00"," 1.00"], [4287,"26/11/2011"," 9.10"," 17.70"," 3.50"," 76.10"," 92.80"," 42.80"," 130.30"," 0.80"," 3.30"," 247.90"," 0.00"," 1.10"], [4288,"27/11/2011"," 8.10"," 14.60"," 2.40"," 81.00"," 95.00"," 58.70"," 72.90"," 0.80"," 5.60"," 6.10"," 0.00"," 0.90"], [4289,"28/11/2011"," 11.90"," 14.20"," 8.40"," 75.60"," 86.90"," 66.30"," 36.90"," 1.40"," 7.00"," 359.40"," 0.00"," 1.00"], [4290,"29/11/2011"," 11.90"," 18.90"," 7.60"," 77.10"," 92.50"," 47.10"," 123.80"," 0.70"," 3.30"," 262.70"," 0.00"," 1.00"], [4291,"30/11/2011"," 10.10"," 17.90"," 4.90"," 81.30"," 94.50"," 54.70"," 124.30"," 0.90"," 5.30"," 237.40"," 0.00"," 1.10"], [4292,"01/12/2011"," 9.90"," 16.20"," 6.10"," 85.20"," 94.90"," 60.50"," 89.70"," 0.60"," 3.60"," 253.30"," 0.00"," 0.80"], [4293,"02/12/2011"," 9.70"," 13.50"," 6.80"," 84.10"," 94.30"," 64.50"," 50.70"," 0.70"," 7.40"," 318.60"," 3.10"," 0.80"], [4294,"03/12/2011"," 11.20"," 13.80"," 8.00"," 72.60"," 88.90"," 64.00"," 61.40"," 1.80"," 8.70"," 21.40"," 0.40"," 1.10"], [4295,"04/12/2011"," 9.90"," 17.00"," 5.90"," 78.70"," 93.50"," 49.20"," 121.90"," 0.60"," 4.10"," 274.90"," 0.00"," 0.90"], [4296,"05/12/2011"," 11.00"," 17.30"," 5.40"," 68.20"," 88.90"," 48.10"," 121.00"," 1.20"," 6.40"," 325.80"," 0.00"," 1.20"], [4297,"06/12/2011"," 11.80"," 18.30"," 5.50"," 65.70"," 90.00"," 41.10"," 122.40"," 1.40"," 8.30"," 320.70"," 0.00"," 1.40"], [4298,"07/12/2011"," 9.50"," 17.30"," 3.40"," 72.50"," 91.60"," 46.30"," 122.90"," 0.90"," 4.20"," 257.30"," 0.00"," 1.00"], [4299,"08/12/2011"," 8.10"," 17.90"," 1.70"," 75.80"," 94.30"," 37.40"," 116.20"," 0.80"," 4.50"," 243.00"," 0.00"," 1.00"], [4300,"09/12/2011"," 6.70"," 13.00"," 2.30"," 84.70"," 95.40"," 66.40"," 81.50"," 0.70"," 3.20"," 235.10"," 0.00"," 0.70"], [4301,"10/12/2011"," 9.00"," 14.70"," 3.90"," 72.40"," 92.20"," 51.90"," 82.90"," 0.90"," 6.40"," 304.90"," 0.00"," 0.90"], [4302,"11/12/2011"," 9.10"," 14.10"," 4.60"," 73.50"," 89.10"," 55.30"," 88.60"," 1.00"," 6.80"," 291.80"," 0.80"," 0.90"], [4303,"12/12/2011"," 10.60"," 14.00"," 4.90"," 63.60"," 86.50"," 53.50"," 76.00"," 1.80"," 10.00"," 329.40"," 0.00"," 1.20"], [4304,"13/12/2011"," 8.40"," 14.80"," 2.80"," 72.10"," 92.40"," 46.60"," 83.20"," 1.00"," 5.40"," 318.10"," 0.00"," 1.00"], [4305,"14/12/2011"," 10.40"," 18.30"," 3.40"," 69.10"," 89.30"," 42.30"," 93.80"," 0.90"," 6.10"," 284.40"," 0.00"," 1.10"], [4306,"15/12/2011"," 11.50"," 15.20"," 6.00"," 53.90"," 81.00"," 35.80"," 102.20"," 2.00"," 10.00"," 325.60"," 0.00"," 1.60"], [4307,"16/12/2011"," 9.40"," 14.90"," 2.40"," 65.00"," 89.10"," 41.60"," 69.00"," 2.00"," 16.50"," 291.20"," 0.00"," 1.50"], [4308,"17/12/2011"," 10.80"," 15.30"," 4.00"," 47.90"," 65.10"," 30.20"," 103.60"," 2.50"," 10.60"," 326.20"," 0.30"," 2.10"], [4309,"18/12/2011"," 7.10"," 11.50"," 2.90"," 53.60"," 71.60"," 34.70"," 107.30"," 1.70"," 8.80"," 332.60"," 0.00"," 1.40"], [4310,"19/12/2011"," 5.10"," 11.40"," -1.20"," 58.70"," 81.60"," 32.10"," 115.60"," 1.30"," 7.60"," 311.90"," 0.00"," 1.10"], [4311,"20/12/2011"," 9.10"," 15.50"," 2.80"," 48.10"," 70.10"," 26.70"," 112.30"," 1.60"," 8.90"," 320.90"," 0.00"," 1.60"], [4312,"21/12/2011"," 13.80"," 18.40"," 9.30"," 51.00"," 65.30"," 38.60"," 110.00"," 1.50"," 9.00"," 316.20"," 0.00"," 1.60"], [4313,"22/12/2011"," 11.00"," 20.00"," 5.60"," 59.30"," 78.60"," 31.60"," 119.20"," 0.80"," 4.00"," 274.70"," 0.00"," 1.20"], [4314,"23/12/2011"," 7.80"," 18.00"," 0.90"," 67.10"," 90.40"," 34.60"," 119.00"," 0.70"," 3.10"," 248.90"," 0.00"," 1.00"], [4315,"24/12/2011"," 7.50"," 15.30"," 0.90"," 67.90"," 89.70"," 38.40"," 114.60"," 1.00"," 5.00"," 242.20"," 0.00"," 1.00"], [4316,"25/12/2011"," 5.50"," 13.80"," -1.00"," 81.00"," 95.30"," 51.40"," 116.60"," 0.80"," 3.90"," 237.70"," 0.00"," 0.80"], [4317,"26/12/2011"," 7.20"," 13.10"," 2.70"," 79.10"," 93.60"," 52.90"," 77.20"," 0.70"," 3.40"," 283.50"," 0.00"," 0.80"], [4318,"27/12/2011"," 6.40"," 12.70"," -0.50"," 69.30"," 95.10"," 30.50"," 96.20"," 1.40"," 9.00"," 27.10"," 0.00"," 1.20"], [4319,"28/12/2011"," 8.40"," 14.60"," 2.40"," 69.10"," 92.80"," 43.10"," 108.10"," 1.10"," 6.20"," 315.40"," 0.00"," 1.00"], [4320,"29/12/2011"," 6.90"," 14.40"," 0.00"," 59.90"," 87.40"," 35.70"," 103.70"," 1.10"," 6.70"," 318.00"," 0.00"," 1.10"], [4321,"30/12/2011"," 6.60"," 14.40"," -2.10"," 53.10"," 85.30"," 25.40"," 120.60"," 1.40"," 7.40"," 321.10"," 0.00"," 1.40"], [4322,"31/12/2011"," 12.70"," 19.10"," 6.00"," 41.10"," 55.80"," 30.00"," 117.50"," 1.40"," 7.00"," 323.30"," 0.00"," 1.70"], [4323,"01/01/2012"," 11.70"," 19.80"," 5.40"," 52.70"," 77.30"," 30.60"," 116.50"," 0.90"," 5.50"," 265.80"," 0.00"," 1.30"], [4324,"02/01/2012"," 11.00"," 16.70"," 4.90"," 57.40"," 82.10"," 34.10"," 123.10"," 2.10"," 15.70"," 305.90"," 0.00"," 1.80"], [4325,"03/01/2012"," 9.90"," 17.20"," 5.30"," 52.70"," 72.70"," 29.30"," 119.80"," 1.10"," 4.40"," 300.30"," 0.00"," 1.40"], [4326,"04/01/2012"," 10.70"," 18.20"," 4.80"," 52.20"," 68.70"," 32.10"," 120.30"," 1.50"," 8.20"," 307.00"," 0.00"," 1.70"], [4327,"05/01/2012"," 14.20"," 20.90"," 7.40"," 43.30"," 71.50"," 22.20"," 125.30"," 1.60"," 10.50"," 326.10"," 0.00"," 2.00"], [4328,"06/01/2012"," 16.00"," 18.70"," 8.80"," 39.30"," 70.90"," 20.80"," 92.20"," 2.90"," 15.40"," 329.20"," 0.00"," 2.80"], [4329,"07/01/2012"," 7.70"," 15.80"," 2.00"," 70.10"," 90.90"," 35.90"," 120.00"," 0.90"," 4.60"," 241.40"," 0.00"," 1.10"], [4330,"08/01/2012"," 6.30"," 15.70"," 1.90"," 78.10"," 94.80"," 38.50"," 96.70"," 0.60"," 3.00"," 230.00"," 0.00"," 0.90"], [4331,"09/01/2012"," 5.50"," 14.70"," -1.30"," 76.10"," 92.60"," 43.70"," 123.40"," 1.00"," 5.50"," 225.40"," 0.00"," 1.00"], [4332,"10/01/2012"," 5.90"," 14.00"," 1.00"," 82.70"," 95.00"," 56.70"," 106.30"," 0.90"," 5.30"," 223.90"," 0.00"," 0.90"], [4333,"11/01/2012"," 5.00"," 12.00"," -0.70"," 83.90"," 95.80"," 62.60"," 102.90"," 0.80"," 4.50"," 235.70"," 0.00"," 0.80"], [4334,"12/01/2012"," 9.40"," 12.90"," 4.80"," 68.50"," 87.50"," 51.40"," 65.70"," 0.70"," 3.80"," 243.90"," 0.00"," 0.90"], [4335,"13/01/2012"," 7.00"," 12.90"," 3.70"," 80.30"," 91.70"," 58.50"," 73.50"," 0.60"," 3.20"," 255.20"," 0.00"," 0.80"], [4336,"14/01/2012"," 8.10"," 15.10"," 1.20"," 63.20"," 94.60"," 30.80"," 118.20"," 1.40"," 9.00"," 305.00"," 0.00"," 1.40"], [4337,"15/01/2012"," 9.50"," 14.50"," 2.80"," 55.70"," 89.00"," 33.60"," 117.70"," 1.30"," 8.20"," 305.60"," 1.60"," 1.30"], [4338,"16/01/2012"," 7.60"," 10.10"," 5.70"," 78.60"," 93.80"," 55.10"," 71.70"," 1.20"," 8.50"," 3.90"," 3.50"," 0.90"], [4339,"17/01/2012"," 9.40"," 11.50"," 7.70"," 75.70"," 85.90"," 67.20"," 57.30"," 2.60"," 11.60"," 39.90"," 1.90"," 1.20"], [4340,"18/01/2012"," 9.30"," 14.20"," 4.10"," 74.30"," 91.30"," 41.10"," 95.90"," 0.70"," 3.50"," 285.80"," 0.00"," 1.00"], [4341,"19/01/2012"," 6.50"," 13.70"," 2.20"," 78.80"," 94.50"," 40.10"," 116.30"," 0.70"," 4.10"," 240.60"," 0.00"," 1.00"], [4342,"20/01/2012"," 6.90"," 15.80"," 0.30"," 73.90"," 91.80"," 44.40"," 121.80"," 1.10"," 7.40"," 328.20"," 0.00"," 1.20"], [4343,"21/01/2012"," 7.10"," 16.60"," 1.40"," 74.40"," 94.10"," 39.40"," 134.20"," 0.70"," 2.90"," 262.90"," 0.00"," 1.10"], [4344,"22/01/2012"," 6.50"," 16.40"," -0.20"," 73.90"," 94.10"," 37.80"," 140.00"," 0.80"," 4.40"," 266.10"," 0.00"," 1.20"], [4345,"23/01/2012"," 7.40"," 17.00"," 0.70"," 73.20"," 93.70"," 38.90"," 135.00"," 0.70"," 2.90"," 227.60"," 0.00"," 1.10"], [4346,"24/01/2012"," 7.40"," 16.40"," 0.70"," 73.20"," 93.50"," 39.40"," 136.90"," 0.90"," 4.00"," 224.40"," 0.00"," 1.20"], [4347,"25/01/2012"," 6.60"," 14.90"," 0.60"," 79.90"," 95.30"," 51.50"," 136.30"," 1.10"," 6.80"," 220.90"," 0.00"," 1.20"], [4348,"26/01/2012"," 7.60"," 15.90"," 1.80"," 79.60"," 95.00"," 44.20"," 120.00"," 0.90"," 5.50"," 202.50"," 0.10"," 1.20"], [4349,"27/01/2012"," 8.70"," 11.50"," 6.50"," 83.10"," 93.50"," 67.10"," 68.90"," 0.70"," 5.60"," 72.40"," 2.10"," 0.80"], [4350,"28/01/2012"," 8.40"," 10.90"," 4.00"," 75.20"," 88.10"," 63.20"," 49.40"," 1.40"," 7.40"," 20.00"," 0.00"," 1.00"], [4351,"29/01/2012"," 7.50"," 11.00"," 4.10"," 41.20"," 75.60"," 24.80"," 147.10"," 3.20"," 12.90"," 327.90"," 0.00"," 2.30"], [4352,"30/01/2012"," 4.90"," 11.00"," -0.80"," 41.70"," 63.30"," 21.60"," 156.20"," 1.60"," 8.70"," 328.40"," 0.00"," 1.70"], [4353,"31/01/2012"," 5.40"," 16.60"," -3.00"," 48.20"," 73.40"," 22.60"," 153.00"," 0.90"," 4.80"," 252.20"," 0.00"," 1.60"], [4354,"01/02/2012"," 9.50"," 17.70"," 1.70"," 42.50"," 66.20"," 19.30"," 154.70"," 1.30"," 6.90"," 290.60"," 0.00"," 2.00"], [4355,"02/02/2012"," 5.80"," 9.00"," 2.20"," 55.30"," 87.00"," 30.40"," 91.30"," 2.00"," 9.40"," 343.30"," 2.30"," 1.60"], [4356,"03/02/2012"," 2.40"," 7.70"," -0.60"," 29.80"," 47.90"," 11.30"," 161.00"," 3.70"," 12.30"," 337.30"," 0.00"," 2.80"], [4357,"04/02/2012"," 2.50"," 7.40"," -1.60"," 24.60"," 32.40"," 17.20"," 163.20"," 4.00"," 13.90"," 347.90"," 0.00"," 2.80"], [4358,"05/02/2012"," 5.10"," 9.20"," -1.00"," 46.50"," 55.90"," 35.10"," 69.50"," 3.10"," 18.10"," 322.30"," 0.00"," 2.10"], [4359,"06/02/2012"," 10.60"," 14.00"," 7.00"," 39.30"," 44.70"," 32.30"," 158.70"," 6.00"," 18.30"," 327.70"," 0.00"," 4.00"], [4360,"07/02/2012"," 9.30"," 12.50"," 5.40"," 34.60"," 50.30"," 23.80"," 115.40"," 5.00"," 15.40"," 333.30"," 0.00"," 3.60"], [4361,"08/02/2012"," 2.20"," 7.70"," -2.90"," 31.00"," 53.00"," 14.60"," 169.50"," 1.50"," 9.10"," 316.30"," 0.00"," 1.70"], [4362,"09/02/2012"," 1.30"," 10.60"," -6.00"," 42.60"," 70.50"," 14.90"," 166.50"," 0.90"," 5.10"," 304.60"," 0.00"," 1.40"], [4363,"10/02/2012"," 4.20"," 12.30"," -2.10"," 43.40"," 75.30"," 20.00"," 169.60"," 1.20"," 5.80"," 334.10"," 0.00"," 1.70"], [4364,"11/02/2012"," 1.60"," 8.70"," -4.10"," 42.60"," 85.40"," 12.00"," 176.50"," 1.40"," 7.40"," 328.80"," 0.00"," 1.70"], [4365,"12/02/2012"," 1.20"," 6.90"," -4.30"," 28.60"," 41.30"," 16.60"," 179.20"," 1.70"," 7.50"," 319.50"," 0.00"," 1.80"], [4366,"13/02/2012"," 1.80"," 8.80"," -5.20"," 25.40"," 42.50"," 12.40"," 183.10"," 1.50"," 8.10"," 322.50"," 0.00"," 1.90"], [4367,"14/02/2012"," 6.50"," 11.10"," 1.00"," 47.60"," 77.30"," 32.60"," 95.30"," 2.80"," 15.00"," 321.10"," 0.00"," 2.10"], [4368,"15/02/2012"," 2.90"," 11.40"," -4.30"," 60.30"," 91.00"," 28.40"," 188.00"," 0.90"," 5.30"," 295.30"," 0.00"," 1.50"], [4369,"16/02/2012"," 3.70"," 11.40"," -2.70"," 58.20"," 84.80"," 34.50"," 101.10"," 0.80"," 3.70"," 249.10"," 0.00"," 1.30"], [4370,"17/02/2012"," 3.70"," 11.30"," -2.70"," 74.10"," 93.30"," 46.20"," 106.60"," 1.00"," 4.80"," 232.90"," 0.00"," 1.20"], [4371,"18/02/2012"," 5.40"," 14.50"," -2.00"," 71.00"," 94.60"," 33.80"," 175.60"," 0.90"," 6.00"," 221.10"," 0.00"," 1.70"], [4372,"19/02/2012"," 6.90"," 16.70"," -1.80"," 64.30"," 93.80"," 20.10"," 186.20"," 1.10"," 7.20"," 303.10"," 0.00"," 2.00"], [4373,"20/02/2012"," 6.30"," 12.90"," 1.50"," 71.10"," 90.50"," 43.40"," 129.30"," 0.90"," 5.90"," 215.80"," 0.00"," 1.40"], [4374,"21/02/2012"," 5.40"," 13.20"," -0.70"," 71.10"," 92.80"," 30.20"," 187.60"," 1.00"," 5.30"," 220.10"," 0.00"," 1.80"], [4375,"22/02/2012"," 6.00"," 15.20"," -1.90"," 63.10"," 93.40"," 27.10"," 188.00"," 1.00"," 5.50"," 222.10"," 0.00"," 1.90"], [4376,"23/02/2012"," 6.50"," 17.40"," -2.50"," 45.20"," 79.00"," 14.50"," 197.90"," 1.10"," 6.00"," 218.90"," 0.00"," 2.30"], [4377,"24/02/2012"," 7.40"," 18.30"," -1.90"," 39.20"," 63.40"," 12.80"," 197.30"," 1.20"," 6.80"," 222.00"," 0.00"," 2.50"], [4378,"25/02/2012"," 8.90"," 21.00"," -1.20"," 44.60"," 73.10"," 12.20"," 197.30"," 1.00"," 6.00"," 294.10"," 0.00"," 2.60"], [4379,"26/02/2012"," 12.80"," 22.80"," 3.80"," 36.20"," 65.10"," 19.80"," 128.60"," 1.20"," 7.40"," 320.60"," 0.00"," 2.60"], [4380,"27/02/2012"," 11.90"," 18.60"," 6.40"," 48.60"," 87.20"," 28.00"," 195.30"," 1.20"," 6.00"," 88.60"," 0.00"," 2.40"], [4381,"28/02/2012"," 9.50"," 17.40"," 3.50"," 68.20"," 90.40"," 35.50"," 197.70"," 1.10"," 7.40"," 189.90"," 0.00"," 2.20"], [4382,"29/02/2012"," 9.40"," 18.70"," 0.80"," 67.50"," 95.20"," 29.10"," 200.90"," 1.10"," 6.20"," 208.90"," 0.00"," 2.40"], [4383,"01/03/2012"," 10.00"," 19.00"," 2.60"," 70.50"," 92.00"," 37.90"," 197.00"," 1.30"," 6.60"," 201.70"," 0.00"," 2.40"], [4384,"02/03/2012"," 8.20"," 14.20"," 4.90"," 83.30"," 93.10"," 57.80"," 109.50"," 1.00"," 6.80"," 223.90"," 9.00"," 1.40"], [4385,"03/03/2012"," 10.50"," 18.20"," 3.10"," 68.50"," 95.10"," 34.80"," 197.30"," 1.40"," 9.00"," 314.10"," 0.20"," 2.50"], [4386,"04/03/2012"," 13.00"," 19.80"," 5.70"," 58.50"," 82.90"," 36.00"," 166.30"," 1.50"," 7.60"," 304.90"," 0.30"," 2.60"], [4387,"05/03/2012"," 12.80"," 17.30"," 5.50"," 52.60"," 81.40"," 16.30"," 224.20"," 1.80"," 8.60"," 332.40"," 0.00"," 3.10"], [4388,"06/03/2012"," 9.30"," 15.50"," 3.50"," 49.50"," 87.90"," 13.80"," 227.40"," 1.60"," 9.60"," 332.00"," 0.00"," 2.90"], [4389,"07/03/2012"," 8.00"," 15.40"," 1.00"," 57.30"," 87.00"," 24.90"," 222.80"," 1.10"," 7.30"," 235.20"," 0.00"," 2.40"], [4390,"08/03/2012"," 10.70"," 19.10"," 2.30"," 51.70"," 86.80"," 21.00"," 195.90"," 1.70"," 10.80"," 327.90"," 0.00"," 3.00"], [4391,"09/03/2012"," 9.70"," 16.80"," 5.10"," 66.30"," 87.90"," 26.20"," 196.50"," 0.90"," 5.50"," 237.10"," 0.00"," 2.30"], [4392,"10/03/2012"," 8.30"," 16.00"," 1.30"," 59.20"," 89.30"," 26.00"," 225.90"," 1.00"," 6.10"," 214.10"," 0.00"," 2.40"], [4393,"11/03/2012"," 8.80"," 17.90"," 0.50"," 50.50"," 82.70"," 20.30"," 231.70"," 1.30"," 7.20"," 211.80"," 0.00"," 2.90"], [4394,"12/03/2012"," 10.70"," 21.00"," 0.90"," 47.40"," 79.90"," 15.10"," 237.10"," 1.40"," 6.70"," 209.80"," 0.00"," 3.30"], [4395,"13/03/2012"," 12.00"," 22.80"," 2.10"," 44.50"," 75.40"," 16.40"," 240.20"," 1.40"," 6.90"," 224.20"," 0.00"," 3.60"], [4396,"14/03/2012"," 12.70"," 23.90"," 3.50"," 43.50"," 71.90"," 16.00"," 243.60"," 1.40"," 7.00"," 221.50"," 0.00"," 3.70"], [4397,"15/03/2012"," 12.00"," 22.90"," 3.00"," 44.70"," 73.70"," 17.60"," 246.90"," 1.30"," 7.60"," 211.90"," 0.00"," 3.50"], [4398,"16/03/2012"," 10.70"," 19.60"," 2.20"," 53.60"," 80.40"," 25.00"," 246.10"," 1.60"," 8.40"," 213.30"," 0.00"," 3.30"], [4399,"17/03/2012"," 12.50"," 21.40"," 3.90"," 60.00"," 91.40"," 26.80"," 244.20"," 1.10"," 6.80"," 248.50"," 0.00"," 3.10"], [4400,"18/03/2012"," 13.80"," 21.10"," 6.90"," 44.90"," 72.30"," 20.20"," 245.90"," 1.30"," 8.30"," 313.80"," 0.00"," 3.40"], [4401,"19/03/2012"," 10.60"," 15.60"," 5.70"," 46.70"," 67.40"," 31.50"," 134.30"," 1.10"," 5.50"," 58.30"," 3.00"," 2.20"], [4402,"20/03/2012"," 4.80"," 8.00"," 2.30"," 86.80"," 90.80"," 78.90"," 31.40"," 1.90"," 8.30"," 319.80"," 45.80"," 0.80"], [4403,"21/03/2012"," 7.80"," 13.40"," 0.70"," 71.60"," 94.20"," 52.70"," 219.60"," 1.10"," 7.30"," 233.80"," 0.00"," 2.20"], [4404,"22/03/2012"," 9.40"," 17.60"," 1.70"," 61.30"," 90.60"," 28.10"," 263.80"," 1.00"," 6.80"," 297.50"," 0.00"," 2.90"], [4405,"23/03/2012"," 10.00"," 18.20"," 2.90"," 64.50"," 93.00"," 31.70"," 250.80"," 1.20"," 5.90"," 114.50"," 0.00"," 3.00"], [4406,"24/03/2012"," 9.80"," 16.40"," 4.10"," 69.80"," 89.20"," 40.60"," 165.40"," 1.00"," 5.60"," 218.70"," 0.00"," 2.20"], [4407,"25/03/2012"," 11.00"," 19.10"," 4.00"," 69.70"," 93.80"," 35.20"," 266.00"," 1.10"," 7.30"," 208.30"," 0.00"," 3.10"], [4408,"26/03/2012"," 11.20"," 19.10"," 3.30"," 62.50"," 92.50"," 31.30"," 261.60"," 1.30"," 8.30"," 141.20"," 0.00"," 3.20"], [4409,"27/03/2012"," 12.00"," 19.50"," 5.10"," 56.10"," 81.40"," 28.60"," 213.20"," 1.10"," 7.90"," 89.00"," 0.00"," 3.00"], [4410,"28/03/2012"," 11.80"," 19.30"," 4.20"," 60.20"," 88.00"," 30.20"," 220.70"," 1.20"," 7.00"," 130.20"," 0.00"," 3.00"], [4411,"29/03/2012"," 11.70"," 20.30"," 3.60"," 60.70"," 90.40"," 27.40"," 260.40"," 1.00"," 6.70"," 180.30"," 0.00"," 3.20"], [4412,"30/03/2012"," 12.50"," 22.10"," 3.40"," 54.50"," 88.90"," 20.40"," 272.40"," 1.20"," 6.90"," 184.70"," 0.00"," 3.70"], [4413,"31/03/2012"," 12.80"," 21.60"," 5.20"," 52.70"," 77.80"," 22.20"," 196.90"," 1.10"," 5.40"," 213.80"," 0.00"," 3.10"], [4414,"01/04/2012"," 15.20"," 23.10"," 6.80"," 54.30"," 84.00"," 25.70"," 257.60"," 1.40"," 7.40"," 204.00"," 0.00"," 3.90"], [4415,"02/04/2012"," 12.70"," 20.50"," 7.00"," 72.60"," 91.50"," 43.50"," 220.40"," 1.40"," 8.00"," 218.40"," 9.90"," 3.10"], [4416,"03/04/2012"," 13.00"," 18.60"," 7.40"," 72.50"," 92.50"," 47.00"," 232.80"," 1.30"," 8.10"," 212.60"," 0.10"," 3.00"], [4417,"04/04/2012"," 13.10"," 18.00"," 9.90"," 74.30"," 92.10"," 50.10"," 165.40"," 0.90"," 6.50"," 113.00"," 6.80"," 2.40"], [4418,"05/04/2012"," 12.20"," 17.80"," 7.90"," 71.30"," 92.60"," 41.00"," 239.50"," 1.20"," 10.00"," 180.10"," 0.00"," 3.10"], [4419,"06/04/2012"," 11.60"," 16.20"," 6.90"," 51.10"," 89.80"," 25.90"," 275.00"," 1.60"," 8.60"," 314.50"," 0.00"," 3.50"], [4420,"07/04/2012"," 11.30"," 16.80"," 4.80"," 48.80"," 80.20"," 25.20"," 238.90"," 1.80"," 10.10"," 305.10"," 0.00"," 3.50"], [4421,"08/04/2012"," 15.10"," 21.70"," 8.20"," 41.20"," 67.90"," 20.80"," 303.60"," 2.00"," 9.20"," 331.00"," 0.00"," 4.70"], [4422,"09/04/2012"," 15.40"," 24.50"," 6.00"," 48.50"," 78.60"," 21.40"," 301.50"," 1.30"," 6.80"," 207.50"," 0.00"," 4.40"], [4423,"10/04/2012"," 16.90"," 23.30"," 11.60"," 45.60"," 73.60"," 20.60"," 211.00"," 1.70"," 11.00"," 288.80"," 0.00"," 4.10"], [4424,"11/04/2012"," 17.20"," 23.10"," 12.20"," 40.80"," 62.10"," 21.90"," 305.20"," 1.80"," 8.80"," 292.50"," 0.00"," 5.00"], [4425,"12/04/2012"," 13.80"," 19.20"," 10.30"," 57.00"," 81.50"," 31.90"," 141.10"," 1.20"," 10.10"," 318.30"," 1.10"," 2.70"], [4426,"13/04/2012"," 13.10"," 16.50"," 8.20"," 49.50"," 73.30"," 28.00"," 255.50"," 2.20"," 12.40"," 322.00"," 0.00"," 3.90"], [4427,"14/04/2012"," 12.20"," 16.00"," 8.70"," 55.20"," 71.70"," 38.30"," 144.50"," 2.10"," 11.90"," 292.10"," 3.80"," 2.90"], [4428,"15/04/2012"," 11.90"," 15.90"," 8.80"," 44.80"," 63.50"," 27.60"," 306.40"," 3.60"," 14.40"," 331.70"," 0.00"," 4.70"], [4429,"16/04/2012"," 12.00"," 16.60"," 7.10"," 32.90"," 50.50"," 19.70"," 321.40"," 3.40"," 12.40"," 334.10"," 0.00"," 5.10"], [4430,"17/04/2012"," 13.60"," 21.50"," 6.40"," 29.80"," 48.50"," 12.50"," 316.50"," 2.20"," 10.80"," 329.00"," 0.00"," 5.30"], [4431,"18/04/2012"," 15.80"," 19.40"," 12.20"," 39.30"," 59.60"," 24.30"," 240.40"," 2.20"," 10.50"," 294.90"," 0.00"," 4.40"], [4432,"19/04/2012"," 15.10"," 18.20"," 11.40"," 44.40"," 63.50"," 33.30"," 245.80"," 2.70"," 12.50"," 288.70"," 0.00"," 4.30"], [4433,"20/04/2012"," 16.20"," 20.60"," 12.70"," 43.30"," 62.20"," 30.30"," 302.30"," 2.30"," 11.80"," 299.40"," 0.00"," 5.00"], [4434,"21/04/2012"," 17.60"," 24.40"," 9.10"," 48.50"," 81.10"," 25.40"," 294.70"," 1.40"," 8.40"," 297.30"," 0.00"," 4.60"], [4435,"22/04/2012"," 17.30"," 23.30"," 10.60"," 53.70"," 78.00"," 30.80"," 312.10"," 1.60"," 9.60"," 204.60"," 0.30"," 4.80"], [4436,"23/04/2012"," 17.30"," 25.10"," 9.30"," 44.40"," 87.90"," 16.10"," 316.10"," 1.80"," 9.90"," 304.80"," 0.00"," 5.20"], [4437,"24/04/2012"," 17.20"," 21.90"," 11.10"," 41.00"," 65.80"," 27.40"," 312.50"," 2.30"," 10.80"," 345.30"," 0.00"," 5.20"], [4438,"25/04/2012"," 16.00"," 24.80"," 6.60"," 55.30"," 84.00"," 27.60"," 297.60"," 1.40"," 7.70"," 203.70"," 0.00"," 4.60"], [4439,"26/04/2012"," 18.50"," 27.50"," 8.40"," 49.30"," 89.00"," 18.60"," 325.40"," 1.60"," 8.80"," 184.10"," 0.00"," 5.50"], [4440,"27/04/2012"," 18.00"," 23.10"," 12.80"," 51.80"," 81.10"," 29.50"," 201.30"," 1.30"," 7.60"," 229.60"," 0.00"," 3.70"], [4441,"28/04/2012"," 15.00"," 21.80"," 9.30"," 64.50"," 88.30"," 44.80"," 196.40"," 1.90"," 12.50"," 253.20"," 0.10"," 3.50"], [4442,"29/04/2012"," 11.30"," 18.00"," 5.60"," 65.40"," 89.90"," 29.50"," 197.40"," 1.40"," 10.00"," 200.30"," 5.90"," 3.10"], [4443,"30/04/2012"," 11.60"," 17.80"," 5.40"," 62.70"," 92.20"," 33.70"," 284.40"," 1.20"," 7.20"," 284.70"," 0.60"," 3.60"], [4444,"01/05/2012"," 12.80"," 19.50"," 5.10"," 56.20"," 86.60"," 27.90"," 320.70"," 1.40"," 8.50"," 166.70"," 0.00"," 4.30"], [4445,"02/05/2012"," 13.60"," 21.70"," 4.90"," 58.00"," 89.40"," 23.10"," 340.90"," 1.40"," 6.80"," 202.00"," 0.00"," 4.60"], [4446,"03/05/2012"," 15.80"," 24.30"," 6.40"," 53.80"," 87.00"," 22.40"," 330.60"," 1.50"," 8.10"," 186.90"," 0.00"," 5.00"], [4447,"04/05/2012"," 16.90"," 22.30"," 10.40"," 48.40"," 72.50"," 28.80"," 255.60"," 1.40"," 6.80"," 298.80"," 0.00"," 4.20"], [4448,"05/05/2012"," 16.20"," 18.80"," 12.70"," 55.80"," 74.30"," 40.30"," 125.40"," 1.20"," 7.40"," 238.20"," 0.80"," 2.70"], [4449,"06/05/2012"," 16.40"," 22.30"," 11.10"," 49.50"," 79.80"," 24.60"," 296.70"," 1.80"," 9.50"," 322.60"," 0.00"," 4.80"], [4450,"07/05/2012"," 17.80"," 25.50"," 9.30"," 41.00"," 70.60"," 22.30"," 331.80"," 1.60"," 8.50"," 197.20"," 0.00"," 5.40"], [4451,"08/05/2012"," 20.00"," 28.60"," 9.70"," 38.60"," 68.70"," 15.60"," 296.20"," 1.40"," 7.60"," 207.20"," 0.00"," 5.30"], [4452,"09/05/2012"," 22.20"," 30.50"," 14.20"," 34.80"," 56.80"," 17.30"," 325.70"," 1.40"," 8.20"," 191.30"," 0.00"," 6.00"], [4453,"10/05/2012"," 21.50"," 30.30"," 11.80"," 32.60"," 51.60"," 18.80"," 344.60"," 1.50"," 8.60"," 158.20"," 0.00"," 6.10"], [4454,"11/05/2012"," 21.50"," 30.20"," 11.90"," 40.30"," 65.40"," 21.70"," 347.20"," 1.60"," 8.10"," 207.70"," 0.00"," 6.20"], [4455,"12/05/2012"," 23.00"," 32.90"," 12.40"," 41.20"," 73.60"," 18.70"," 329.20"," 1.60"," 8.70"," 197.80"," 0.00"," 6.40"], [4456,"13/05/2012"," 26.00"," 34.40"," 14.90"," 33.30"," 63.00"," 15.10"," 321.80"," 1.80"," 9.20"," 226.50"," 0.00"," 6.90"], [4457,"14/05/2012"," 22.40"," 27.20"," 16.80"," 52.70"," 78.40"," 33.70"," 324.10"," 2.20"," 9.30"," 216.10"," 0.00"," 6.00"], [4458,"15/05/2012"," 20.70"," 28.30"," 13.70"," 56.80"," 84.10"," 32.10"," 344.80"," 1.90"," 9.00"," 215.80"," 0.00"," 6.00"], [4459,"16/05/2012"," 18.80"," 26.20"," 11.50"," 59.60"," 82.00"," 30.80"," 310.40"," 1.50"," 11.20"," 197.50"," 0.00"," 5.20"], [4460,"17/05/2012"," 19.80"," 27.00"," 13.40"," 59.20"," 87.90"," 30.20"," 312.60"," 1.90"," 8.40"," 208.40"," 0.00"," 5.50"], [4461,"18/05/2012"," 20.10"," 26.70"," 15.50"," 60.00"," 80.50"," 40.60"," 226.50"," 1.60"," 7.40"," 218.00"," 0.00"," 4.40"], [4462,"19/05/2012"," 20.00"," 26.60"," 12.90"," 53.60"," 91.40"," 23.20"," 326.90"," 1.90"," 8.60"," 234.40"," 0.00"," 5.70"], [4463,"20/05/2012"," 16.10"," 19.50"," 12.30"," 40.40"," 54.20"," 26.60"," 312.30"," 2.70"," 10.60"," 306.40"," 0.00"," 5.50"], [4464,"21/05/2012"," 16.70"," 21.40"," 11.50"," 37.50"," 56.60"," 21.20"," 308.90"," 2.70"," 13.70"," 310.00"," 0.00"," 5.70"], [4465,"22/05/2012"," 20.60"," 27.40"," 12.20"," 29.60"," 44.10"," 16.50"," 363.80"," 2.20"," 10.90"," 323.30"," 0.00"," 6.80"], [4466,"23/05/2012"," 21.30"," 30.60"," 11.90"," 35.30"," 59.00"," 10.00"," 364.40"," 1.40"," 8.80"," 248.20"," 0.00"," 6.40"], [4467,"24/05/2012"," 20.60"," 29.70"," 10.90"," 41.40"," 72.00"," 19.00"," 357.90"," 1.70"," 8.80"," 189.10"," 0.00"," 6.40"], [4468,"25/05/2012"," 21.20"," 29.50"," 12.10"," 44.50"," 66.10"," 25.00"," 340.40"," 1.70"," 8.20"," 192.10"," 0.00"," 6.20"], [4469,"26/05/2012"," 22.90"," 32.20"," 12.20"," 42.50"," 76.70"," 17.80"," 335.10"," 1.50"," 8.70"," 185.50"," 0.00"," 6.40"], [4470,"27/05/2012"," 22.20"," 28.90"," 13.80"," 41.50"," 67.60"," 18.50"," 334.70"," 1.70"," 8.40"," 210.30"," 0.00"," 6.20"], [4471,"28/05/2012"," 21.60"," 29.00"," 14.80"," 47.70"," 73.40"," 23.20"," 330.30"," 1.30"," 7.90"," 171.90"," 0.00"," 5.80"], [4472,"29/05/2012"," 21.60"," 29.20"," 13.30"," 46.50"," 72.30"," 24.70"," 330.00"," 1.70"," 9.10"," 205.30"," 0.00"," 6.10"], [4473,"30/05/2012"," 22.90"," 30.30"," 15.60"," 42.30"," 63.40"," 20.00"," 299.70"," 1.40"," 7.90"," 185.10"," 0.00"," 5.80"], [4474,"31/05/2012"," 22.10"," 29.20"," 13.70"," 40.40"," 69.70"," 19.70"," 287.60"," 1.30"," 11.40"," 165.50"," 0.00"," 5.40"], [4475,"01/06/2012"," 23.50"," 31.80"," 13.20"," 33.10"," 59.80"," 14.70"," 344.40"," 1.40"," 8.60"," 188.30"," 0.00"," 6.40"], [4476,"02/06/2012"," 24.90"," 33.20"," 14.30"," 29.40"," 51.90"," 13.80"," 331.10"," 1.80"," 8.40"," 192.30"," 0.00"," 6.90"], [4477,"03/06/2012"," 25.20"," 30.70"," 19.50"," 38.80"," 53.90"," 28.40"," 277.00"," 1.60"," 11.80"," 239.00"," 0.00"," 5.90"], [4478,"04/06/2012"," 23.30"," 30.80"," 15.20"," 52.20"," 76.90"," 24.00"," 316.40"," 1.80"," 9.80"," 192.60"," 0.00"," 6.30"], [4479,"05/06/2012"," 23.20"," 31.10"," 15.00"," 59.50"," 86.00"," 29.70"," 349.90"," 1.90"," 8.70"," 204.40"," 0.00"," 6.50"], [4480,"06/06/2012"," 26.20"," 35.50"," 15.00"," 43.50"," 87.60"," 15.50"," 360.70"," 1.60"," 9.10"," 189.50"," 0.00"," 7.20"], [4481,"07/06/2012"," 27.10"," 36.00"," 17.80"," 35.70"," 55.50"," 17.50"," 292.50"," 1.60"," 8.20"," 219.90"," 0.00"," 6.70"], [4482,"08/06/2012"," 26.20"," 30.70"," 22.30"," 32.20"," 42.00"," 22.80"," 279.00"," 1.40"," 7.20"," 22.40"," 0.00"," 6.00"], [4483,"09/06/2012"," 24.20"," 30.30"," 19.20"," 51.30"," 75.20"," 17.50"," 332.90"," 1.80"," 10.10"," 189.30"," 0.00"," 6.60"], [4484,"10/06/2012"," 26.70"," 34.90"," 16.30"," 40.90"," 81.30"," 15.60"," 363.00"," 1.80"," 8.30"," 305.90"," 0.00"," 7.40"], [4485,"11/06/2012"," 28.20"," 33.70"," 23.90"," 28.40"," 45.90"," 13.60"," 356.10"," 2.70"," 11.30"," 319.20"," 0.00"," 8.80"], [4486,"12/06/2012"," 22.90"," 28.50"," 17.50"," 30.00"," 58.20"," 15.70"," 374.50"," 2.20"," 11.40"," 345.10"," 0.00"," 7.20"], [4487,"13/06/2012"," 20.60"," 26.60"," 12.40"," 49.20"," 81.00"," 26.40"," 354.80"," 1.50"," 8.40"," 152.50"," 0.00"," 5.80"], [4488,"14/06/2012"," 21.20"," 28.30"," 12.00"," 41.30"," 66.10"," 23.50"," 363.60"," 1.50"," 9.40"," 183.20"," 0.00"," 6.20"], [4489,"15/06/2012"," 22.90"," 31.70"," 12.90"," 38.70"," 63.90"," 18.80"," 359.00"," 1.70"," 8.80"," 209.60"," 0.00"," 6.80"], [4490,"16/06/2012"," 24.10"," 33.00"," 14.40"," 42.20"," 68.80"," 26.90"," 355.50"," 1.80"," 8.30"," 206.90"," 0.00"," 7.00"], [4491,"17/06/2012"," 23.60"," 30.80"," 15.30"," 50.70"," 70.70"," 31.20"," 345.50"," 1.50"," 7.90"," 169.10"," 0.00"," 6.30"], [4492,"18/06/2012"," 22.80"," 30.20"," 16.30"," 58.80"," 87.30"," 27.30"," 245.70"," 1.40"," 8.60"," 190.20"," 2.20"," 5.10"], [4493,"19/06/2012"," 24.00"," 30.60"," 19.30"," 67.60"," 90.80"," 34.70"," 286.60"," 1.50"," 7.50"," 186.20"," 2.70"," 5.60"], [4494,"20/06/2012"," 25.30"," 32.20"," 17.80"," 59.70"," 89.90"," 34.10"," 346.10"," 1.50"," 8.40"," 191.60"," 0.00"," 6.40"], [4495,"21/06/2012"," 27.50"," 35.50"," 17.50"," 35.50"," 78.50"," 12.90"," 367.30"," 1.20"," 10.20"," 334.30"," 0.00"," 6.90"], [4496,"22/06/2012"," 26.10"," 33.00"," 18.70"," 42.70"," 77.40"," 20.90"," 356.70"," 1.50"," 6.80"," 159.40"," 0.00"," 6.80"], [4497,"23/06/2012"," 24.90"," 32.40"," 17.60"," 56.70"," 85.50"," 26.90"," 351.90"," 1.50"," 8.90"," 194.00"," 0.00"," 6.60"], [4498,"24/06/2012"," 25.80"," 35.00"," 16.10"," 41.00"," 72.10"," 19.40"," 351.10"," 1.60"," 7.90"," 210.10"," 0.00"," 7.10"], [4499,"25/06/2012"," 26.10"," 34.30"," 16.60"," 33.40"," 53.60"," 19.10"," 352.00"," 1.80"," 8.20"," 193.70"," 0.00"," 7.30"], [4500,"26/06/2012"," 26.80"," 35.50"," 17.60"," 38.00"," 59.90"," 17.40"," 316.10"," 1.80"," 8.60"," 216.90"," 0.00"," 7.10"], [4501,"27/06/2012"," 27.90"," 35.90"," 19.70"," 41.80"," 65.80"," 17.80"," 244.40"," 1.70"," 8.00"," 216.90"," 0.00"," 6.20"], [4502,"28/06/2012"," 30.60"," 38.90"," 19.80"," 34.80"," 74.00"," 10.90"," 299.30"," 2.00"," 9.70"," 185.50"," 0.00"," 7.60"], [4503,"29/06/2012"," 31.40"," 40.10"," 21.40"," 23.20"," 39.90"," 11.70"," 334.20"," 1.50"," 7.60"," 194.80"," 0.00"," 7.50"], [4504,"30/06/2012"," 29.40"," 36.80"," 20.40"," 21.20"," 32.50"," 11.80"," 339.40"," 1.50"," 7.90"," 221.60"," 0.00"," 7.20"], [4505,"01/07/2012"," 25.60"," 29.00"," 20.80"," 24.30"," 67.30"," 14.20"," 292.40"," 2.20"," 9.30"," 319.90"," 0.00"," 6.50"], [4506,"02/07/2012"," 22.70"," 29.90"," 15.40"," 56.90"," 83.80"," 27.00"," 323.10"," 1.50"," 7.90"," 202.40"," 0.00"," 5.90"], [4507,"03/07/2012"," 23.00"," 31.00"," 14.00"," 51.60"," 83.90"," 25.70"," 314.50"," 1.70"," 8.10"," 198.50"," 0.00"," 6.10"], [4508,"04/07/2012"," 25.40"," 33.80"," 14.90"," 40.90"," 66.90"," 20.20"," 347.50"," 1.50"," 9.40"," 195.80"," 0.00"," 6.80"], [4509,"05/07/2012"," 26.00"," 33.70"," 16.40"," 42.60"," 72.60"," 18.90"," 348.40"," 1.60"," 8.90"," 222.30"," 0.00"," 6.90"], [4510,"06/07/2012"," 24.70"," 32.10"," 16.30"," 39.10"," 75.70"," 22.10"," 353.30"," 1.60"," 8.60"," 192.50"," 0.00"," 6.70"], [4511,"07/07/2012"," 24.90"," 32.60"," 16.80"," 59.00"," 88.20"," 29.00"," 340.10"," 1.80"," 8.00"," 209.00"," 0.00"," 6.60"], [4512,"08/07/2012"," 27.00"," 35.20"," 17.90"," 48.20"," 84.50"," 18.30"," 343.90"," 1.60"," 9.60"," 184.90"," 0.00"," 7.00"], [4513,"09/07/2012"," 26.20"," 32.80"," 19.60"," 55.80"," 81.90"," 30.50"," 344.30"," 1.60"," 8.60"," 201.00"," 0.00"," 6.70"], [4514,"10/07/2012"," 27.60"," 35.60"," 17.70"," 46.70"," 85.20"," 12.40"," 353.90"," 1.70"," 8.20"," 195.40"," 0.00"," 7.30"], [4515,"11/07/2012"," 26.80"," 34.50"," 17.90"," 45.90"," 72.80"," 17.40"," 355.20"," 1.70"," 8.60"," 200.10"," 0.00"," 7.20"], [4516,"12/07/2012"," 26.00"," 33.10"," 17.80"," 51.50"," 78.10"," 26.70"," 356.10"," 1.60"," 7.90"," 200.30"," 0.00"," 6.80"], [4517,"13/07/2012"," 28.00"," 37.00"," 17.10"," 46.50"," 85.90"," 17.20"," 342.50"," 1.70"," 8.70"," 206.60"," 0.00"," 7.30"], [4518,"14/07/2012"," 28.50"," 38.30"," 20.70"," 41.50"," 73.00"," 8.50"," 321.50"," 1.80"," 10.20"," 257.80"," 0.00"," 7.60"], [4519,"15/07/2012"," 25.60"," 30.60"," 22.00"," 61.60"," 80.80"," 40.60"," 315.00"," 1.40"," 9.30"," 112.60"," 0.00"," 5.90"], [4520,"16/07/2012"," 23.70"," 28.70"," 19.50"," 62.90"," 78.80"," 44.70"," 192.40"," 1.10"," 5.50"," 103.00"," 0.00"," 3.90"], [4521,"17/07/2012"," 24.20"," 31.40"," 16.00"," 52.80"," 84.90"," 30.30"," 349.60"," 1.50"," 8.50"," 187.70"," 0.00"," 6.30"], [4522,"18/07/2012"," 25.20"," 34.10"," 14.60"," 38.40"," 75.10"," 13.20"," 357.50"," 1.70"," 8.40"," 192.30"," 0.00"," 7.10"], [4523,"19/07/2012"," 26.20"," 35.60"," 16.10"," 28.80"," 49.30"," 13.30"," 351.80"," 1.60"," 8.00"," 198.20"," 0.00"," 7.20"], [4524,"20/07/2012"," 26.60"," 35.90"," 16.70"," 38.70"," 57.20"," 21.00"," 336.50"," 1.90"," 8.90"," 211.60"," 0.00"," 7.40"], [4525,"21/07/2012"," 25.90"," 33.10"," 19.10"," 53.60"," 77.50"," 31.40"," 336.10"," 1.80"," 8.90"," 184.90"," 0.00"," 6.70"], [4526,"22/07/2012"," 25.50"," 31.00"," 21.50"," 62.30"," 80.30"," 39.10"," 300.90"," 1.60"," 7.70"," 177.50"," 0.00"," 5.80"], [4527,"23/07/2012"," 22.90"," 28.00"," 17.70"," 61.10"," 82.10"," 42.10"," 198.20"," 1.30"," 7.30"," 152.50"," 0.00"," 4.10"], [4528,"24/07/2012"," 23.10"," 29.10"," 17.40"," 51.90"," 82.40"," 28.40"," 332.20"," 1.90"," 9.30"," 173.40"," 0.00"," 6.20"], [4529,"25/07/2012"," 24.60"," 32.40"," 16.20"," 42.80"," 71.00"," 23.40"," 320.20"," 1.40"," 7.60"," 150.80"," 0.00"," 6.00"], [4530,"26/07/2012"," 25.50"," 31.40"," 19.30"," 51.30"," 73.20"," 31.40"," 297.60"," 1.40"," 7.50"," 121.50"," 0.00"," 5.80"], [4531,"27/07/2012"," 25.70"," 33.10"," 19.40"," 61.20"," 84.00"," 32.50"," 263.60"," 1.50"," 8.80"," 205.10"," 0.00"," 5.50"], [4532,"28/07/2012"," 26.30"," 34.00"," 18.20"," 54.70"," 82.30"," 22.80"," 309.00"," 1.50"," 8.70"," 174.10"," 0.00"," 6.20"], [4533,"29/07/2012"," 26.10"," 32.70"," 19.40"," 60.30"," 86.40"," 32.70"," 327.10"," 1.70"," 8.40"," 198.50"," 0.00"," 6.30"], [4534,"30/07/2012"," 26.10"," 33.40"," 18.10"," 59.00"," 87.10"," 34.60"," 320.70"," 1.80"," 8.10"," 211.00"," 0.00"," 6.30"], [4535,"31/07/2012"," 27.40"," 35.20"," 18.50"," 48.40"," 74.00"," 25.80"," 315.70"," 1.80"," 9.30"," 219.80"," 0.00"," 6.80"], [4536,"01/08/2012"," 29.50"," 39.20"," 19.50"," 48.40"," 76.20"," 20.10"," 277.60"," 1.50"," 10.50"," 213.30"," 0.00"," 6.50"], [4537,"02/08/2012"," 27.80"," 35.10"," 20.40"," 45.30"," 77.10"," 31.10"," 263.60"," 1.80"," 10.50"," 223.30"," 0.00"," 6.10"], [4538,"03/08/2012"," 26.50"," 34.90"," 18.80"," 64.30"," 88.40"," 34.00"," 314.70"," 1.50"," 8.40"," 196.30"," 0.00"," 6.20"], [4539,"04/08/2012"," 27.10"," 35.30"," 20.40"," 58.70"," 88.30"," 24.90"," 301.60"," 1.70"," 8.40"," 190.10"," 0.00"," 6.40"], [4540,"05/08/2012"," 27.30"," 35.90"," 17.50"," 47.10"," 86.20"," 14.40"," 326.40"," 1.30"," 8.40"," 160.10"," 0.00"," 6.30"], [4541,"06/08/2012"," 26.90"," 33.30"," 20.30"," 36.50"," 73.90"," 14.50"," 331.30"," 1.60"," 9.30"," 108.00"," 0.00"," 6.50"], [4542,"07/08/2012"," 25.20"," 31.50"," 19.60"," 55.60"," 81.10"," 29.80"," 279.80"," 1.30"," 7.40"," 111.70"," 0.00"," 5.40"], [4543,"08/08/2012"," 25.00"," 33.60"," 17.80"," 54.70"," 78.90"," 26.60"," 256.00"," 1.50"," 7.90"," 218.50"," 0.00"," 5.50"], [4544,"09/08/2012"," 28.50"," 36.90"," 20.60"," 52.10"," 81.90"," 24.60"," 266.80"," 1.60"," 9.10"," 228.70"," 0.00"," 6.10"], [4545,"10/08/2012"," 32.10"," 42.30"," 21.10"," 40.30"," 74.30"," 11.20"," 283.40"," 1.50"," 9.40"," 205.30"," 0.00"," 7.00"], [4546,"11/08/2012"," 32.50"," 41.60"," 24.90"," 34.90"," 61.30"," 11.70"," 252.30"," 1.30"," 10.10"," 204.80"," 0.00"," 6.30"], [4547,"12/08/2012"," 29.90"," 40.20"," 21.80"," 37.70"," 76.30"," 8.20"," 226.70"," 1.40"," 9.10"," 227.10"," 0.00"," 6.10"], [4548,"13/08/2012"," 26.10"," 34.20"," 18.00"," 57.50"," 85.00"," 17.30"," 288.50"," 1.40"," 8.50"," 176.20"," 0.00"," 5.80"], [4549,"14/08/2012"," 26.80"," 34.20"," 18.90"," 53.30"," 86.50"," 23.30"," 306.90"," 1.50"," 7.40"," 190.80"," 0.00"," 6.10"], [4550,"15/08/2012"," 26.90"," 36.10"," 16.80"," 42.00"," 81.60"," 11.80"," 308.90"," 1.20"," 7.10"," 253.30"," 0.00"," 5.90"], [4551,"16/08/2012"," 27.00"," 36.10"," 17.30"," 44.60"," 85.10"," 17.10"," 294.50"," 1.60"," 7.70"," 214.60"," 0.00"," 6.30"], [4552,"17/08/2012"," 27.10"," 36.80"," 18.30"," 52.50"," 86.90"," 18.00"," 287.70"," 1.60"," 8.10"," 221.20"," 0.00"," 6.30"], [4553,"18/08/2012"," 27.00"," 35.80"," 19.40"," 54.00"," 77.10"," 25.30"," 240.70"," 1.20"," 8.50"," 201.30"," 0.00"," 5.20"], [4554,"19/08/2012"," 28.50"," 36.00"," 22.80"," 53.30"," 80.10"," 24.40"," 227.00"," 1.20"," 8.40"," 212.10"," 0.00"," 5.10"], [4555,"20/08/2012"," 27.90"," 37.10"," 19.50"," 42.70"," 77.20"," 14.40"," 281.90"," 1.20"," 9.80"," 182.30"," 0.00"," 5.80"], [4556,"21/08/2012"," 28.80"," 38.50"," 19.50"," 35.00"," 60.80"," 13.20"," 274.20"," 1.30"," 7.80"," 197.40"," 0.00"," 6.00"], [4557,"22/08/2012"," 29.10"," 38.20"," 19.80"," 35.60"," 59.30"," 12.40"," 278.80"," 1.40"," 7.40"," 194.90"," 0.00"," 6.10"], [4558,"23/08/2012"," 28.10"," 36.20"," 19.50"," 52.40"," 84.30"," 27.30"," 275.80"," 1.50"," 8.50"," 204.40"," 0.00"," 5.80"], [4559,"24/08/2012"," 29.10"," 37.70"," 20.10"," 38.50"," 79.10"," 12.60"," 290.60"," 1.30"," 9.70"," 210.90"," 0.00"," 6.10"], [4560,"25/08/2012"," 29.60"," 35.90"," 21.00"," 25.10"," 34.80"," 17.30"," 287.00"," 1.40"," 8.50"," 335.70"," 0.00"," 6.00"], [4561,"26/08/2012"," 26.80"," 33.30"," 21.00"," 48.60"," 77.60"," 33.10"," 272.80"," 1.50"," 8.00"," 131.90"," 0.00"," 5.50"], [4562,"27/08/2012"," 26.40"," 32.90"," 20.20"," 64.20"," 88.60"," 34.00"," 273.20"," 1.30"," 8.00"," 185.80"," 0.00"," 5.20"], [4563,"28/08/2012"," 27.20"," 36.40"," 19.00"," 54.60"," 87.90"," 16.20"," 275.30"," 1.20"," 8.00"," 182.90"," 0.00"," 5.50"], [4564,"29/08/2012"," 27.00"," 34.90"," 18.10"," 54.00"," 86.30"," 25.70"," 274.10"," 1.50"," 7.50"," 195.90"," 0.00"," 5.60"], [4565,"30/08/2012"," 25.10"," 34.60"," 18.10"," 60.30"," 89.20"," 18.10"," 251.40"," 1.30"," 11.40"," 154.20"," 4.70"," 5.20"], [4566,"31/08/2012"," 22.90"," 28.20"," 19.20"," 62.50"," 81.60"," 39.00"," 244.50"," 1.30"," 7.20"," 103.00"," 0.00"," 4.40"], [4567,"01/09/2012"," 22.30"," 28.50"," 18.00"," 62.40"," 86.70"," 23.30"," 193.30"," 1.00"," 7.20"," 205.00"," 0.00"," 3.70"], [4568,"02/09/2012"," 20.60"," 25.10"," 16.50"," 54.70"," 74.20"," 34.20"," 229.50"," 1.20"," 6.40"," 131.60"," 0.00"," 3.90"], [4569,"03/09/2012"," 20.00"," 28.20"," 11.70"," 52.90"," 86.60"," 18.10"," 288.60"," 1.20"," 8.90"," 188.50"," 0.00"," 4.60"], [4570,"04/09/2012"," 20.40"," 27.80"," 13.30"," 51.80"," 78.70"," 25.70"," 232.60"," 1.40"," 7.30"," 206.70"," 0.00"," 4.30"], [4571,"05/09/2012"," 21.00"," 27.70"," 13.70"," 59.70"," 84.20"," 38.20"," 263.10"," 1.30"," 10.00"," 146.60"," 0.00"," 4.30"], [4572,"06/09/2012"," 21.60"," 28.70"," 14.50"," 62.30"," 88.20"," 33.20"," 245.40"," 1.00"," 6.70"," 111.00"," 0.00"," 4.00"], [4573,"07/09/2012"," 21.80"," 28.90"," 15.20"," 62.90"," 88.80"," 35.50"," 233.00"," 1.00"," 7.50"," 138.60"," 0.00"," 3.90"], [4574,"08/09/2012"," 22.60"," 31.60"," 14.60"," 55.90"," 86.50"," 22.80"," 247.40"," 1.40"," 7.40"," 193.00"," 0.00"," 4.70"], [4575,"09/09/2012"," 22.80"," 31.10"," 14.90"," 54.80"," 77.50"," 25.30"," 264.80"," 1.40"," 7.40"," 183.00"," 0.00"," 4.80"], [4576,"10/09/2012"," 21.20"," 28.70"," 13.90"," 64.50"," 88.10"," 34.00"," 218.60"," 1.30"," 6.70"," 216.30"," 0.00"," 3.90"], [4577,"11/09/2012"," 23.10"," 31.60"," 15.10"," 59.70"," 89.10"," 28.70"," 260.80"," 1.30"," 9.80"," 206.00"," 0.00"," 4.70"], [4578,"12/09/2012"," 24.70"," 34.60"," 15.10"," 46.30"," 79.50"," 14.90"," 259.10"," 1.20"," 7.90"," 195.80"," 0.00"," 4.90"], [4579,"13/09/2012"," 23.00"," 29.40"," 17.70"," 50.10"," 76.40"," 15.40"," 248.90"," 1.40"," 8.70"," 311.60"," 0.00"," 4.60"], [4580,"14/09/2012"," 20.40"," 28.80"," 12.20"," 49.80"," 85.10"," 15.20"," 262.40"," 1.00"," 5.60"," 192.80"," 0.00"," 4.10"], [4581,"15/09/2012"," 22.60"," 33.40"," 11.70"," 40.60"," 80.10"," 12.50"," 264.90"," 1.40"," 6.90"," 211.20"," 0.00"," 5.00"], [4582,"16/09/2012"," 23.10"," 33.70"," 12.60"," 35.50"," 58.40"," 11.60"," 269.30"," 1.40"," 8.00"," 213.80"," 0.00"," 5.10"], [4583,"17/09/2012"," 23.20"," 33.90"," 13.10"," 45.80"," 73.90"," 16.10"," 237.00"," 1.40"," 7.70"," 209.00"," 0.00"," 4.80"], [4584,"18/09/2012"," 24.30"," 34.10"," 15.80"," 48.00"," 72.10"," 13.80"," 190.00"," 1.10"," 8.00"," 229.40"," 0.00"," 4.20"], [4585,"19/09/2012"," 23.30"," 28.60"," 18.60"," 62.20"," 79.30"," 39.20"," 203.50"," 1.40"," 7.00"," 113.90"," 0.00"," 3.80"], [4586,"20/09/2012"," 22.30"," 27.30"," 19.00"," 66.50"," 84.10"," 44.10"," 148.80"," 1.20"," 6.00"," 82.40"," 0.00"," 3.00"], [4587,"21/09/2012"," 20.70"," 27.10"," 14.90"," 69.90"," 86.60"," 49.40"," 166.70"," 1.10"," 6.90"," 233.60"," 0.00"," 3.00"], [4588,"22/09/2012"," 23.50"," 32.00"," 16.40"," 67.60"," 91.10"," 34.00"," 236.50"," 1.40"," 7.60"," 198.10"," 0.00"," 4.30"], [4589,"23/09/2012"," 25.50"," 34.10"," 17.70"," 55.00"," 92.10"," 19.50"," 226.70"," 1.30"," 7.40"," 215.50"," 0.00"," 4.40"], [4590,"24/09/2012"," 23.60"," 28.30"," 19.00"," 33.50"," 52.90"," 15.30"," 211.10"," 1.80"," 7.60"," 311.00"," 0.00"," 4.60"], [4591,"25/09/2012"," 21.50"," 27.70"," 16.20"," 33.50"," 51.00"," 20.70"," 244.90"," 1.50"," 7.40"," 307.80"," 0.00"," 4.30"], [4592,"26/09/2012"," 18.20"," 25.10"," 12.60"," 50.50"," 62.40"," 29.50"," 147.30"," 1.30"," 8.80"," 314.30"," 0.00"," 3.10"], [4593,"27/09/2012"," 17.70"," 20.20"," 16.30"," 69.30"," 86.70"," 51.10"," 44.90"," 0.70"," 4.20"," 33.20"," 1.80"," 1.40"], [4594,"28/09/2012"," 16.70"," 18.40"," 14.60"," 86.70"," 93.30"," 79.70"," 12.00"," 1.60"," 9.50"," 26.70"," 35.90"," 0.90"], [4595,"29/09/2012"," 16.20"," 23.10"," 11.20"," 73.90"," 92.10"," 40.30"," 211.70"," 0.90"," 6.20"," 280.20"," 0.30"," 2.80"], [4596,"30/09/2012"," 18.20"," 22.80"," 14.20"," 62.80"," 88.00"," 40.00"," 206.00"," 1.10"," 7.40"," 258.30"," 0.00"," 2.90"], [4597,"01/10/2012"," 18.10"," 25.20"," 13.00"," 69.40"," 92.80"," 29.70"," 211.40"," 0.90"," 4.70"," 265.40"," 0.00"," 3.00"], [4598,"02/10/2012"," 18.60"," 26.20"," 11.40"," 65.30"," 91.90"," 31.90"," 221.30"," 1.00"," 6.50"," 205.80"," 0.00"," 3.20"], [4599,"03/10/2012"," 18.50"," 26.70"," 11.60"," 63.90"," 90.80"," 28.80"," 220.80"," 1.30"," 6.80"," 215.60"," 0.00"," 3.40"], [4600,"04/10/2012"," 18.80"," 27.40"," 10.90"," 67.90"," 90.00"," 33.30"," 215.10"," 1.20"," 7.10"," 231.80"," 0.00"," 3.30"], [4601,"05/10/2012"," 19.00"," 26.30"," 11.90"," 69.70"," 93.00"," 36.90"," 205.10"," 1.10"," 5.40"," 209.40"," 0.00"," 3.00"], [4602,"06/10/2012"," 20.10"," 27.20"," 14.30"," 72.40"," 92.90"," 40.60"," 202.00"," 1.10"," 6.50"," 208.90"," 0.00"," 3.00"], [4603,"07/10/2012"," 21.20"," 30.10"," 14.00"," 62.90"," 91.50"," 23.10"," 203.90"," 0.70"," 4.20"," 317.50"," 0.00"," 2.90"], [4604,"08/10/2012"," 21.90"," 30.80"," 14.30"," 60.80"," 87.30"," 27.20"," 204.70"," 1.10"," 5.30"," 222.90"," 0.00"," 3.40"], [4605,"09/10/2012"," 22.70"," 32.40"," 16.00"," 56.00"," 85.10"," 24.50"," 201.90"," 1.00"," 5.80"," 213.60"," 0.00"," 3.50"], [4606,"10/10/2012"," 22.70"," 31.80"," 15.40"," 54.10"," 82.80"," 18.70"," 178.70"," 1.00"," 5.00"," 219.90"," 0.00"," 3.20"], [4607,"11/10/2012"," 22.20"," 27.60"," 17.40"," 53.30"," 75.50"," 28.10"," 150.90"," 1.30"," 7.80"," 303.70"," 0.00"," 3.10"], [4608,"12/10/2012"," 18.40"," 24.10"," 15.20"," 67.70"," 85.20"," 45.00"," 110.30"," 0.90"," 7.90"," 271.50"," 0.40"," 2.00"], [4609,"13/10/2012"," 17.20"," 23.70"," 13.70"," 68.10"," 90.10"," 29.30"," 129.50"," 0.70"," 4.70"," 319.10"," 0.00"," 2.10"], [4610,"14/10/2012"," 17.30"," 23.80"," 10.70"," 60.00"," 92.30"," 25.80"," 169.70"," 1.10"," 6.50"," 229.40"," 0.70"," 2.60"], [4611,"15/10/2012"," 15.30"," 20.00"," 9.20"," 55.60"," 84.80"," 30.40"," 203.30"," 1.40"," 8.10"," 339.90"," 0.10"," 2.60"], [4612,"16/10/2012"," 13.90"," 22.30"," 6.10"," 60.00"," 84.40"," 34.10"," 187.10"," 1.20"," 6.60"," 207.50"," 0.00"," 2.50"], [4613,"17/10/2012"," 15.10"," 22.90"," 7.80"," 63.80"," 91.00"," 27.50"," 175.90"," 1.00"," 6.40"," 231.10"," 0.00"," 2.40"], [4614,"18/10/2012"," 19.30"," 27.20"," 10.90"," 54.80"," 79.80"," 30.10"," 166.40"," 1.10"," 9.20"," 131.10"," 0.00"," 2.70"], [4615,"19/10/2012"," 20.80"," 25.50"," 15.70"," 59.90"," 89.80"," 36.70"," 93.10"," 1.30"," 9.40"," 162.60"," 3.60"," 2.30"], [4616,"20/10/2012"," 16.40"," 20.10"," 13.80"," 84.20"," 93.60"," 66.00"," 111.30"," 1.10"," 6.60"," 211.90"," 18.40"," 1.60"], [4617,"21/10/2012"," 12.80"," 15.40"," 9.60"," 81.00"," 90.20"," 69.00"," 48.30"," 0.90"," 6.80"," 243.40"," 9.40"," 1.10"], [4618,"22/10/2012"," 14.50"," 21.60"," 8.80"," 72.00"," 89.00"," 48.00"," 179.90"," 0.90"," 5.60"," 338.80"," 0.10"," 2.00"], [4619,"23/10/2012"," 15.40"," 22.50"," 9.50"," 75.70"," 92.30"," 47.90"," 175.30"," 1.00"," 5.80"," 227.50"," 0.00"," 2.10"], [4620,"24/10/2012"," 15.30"," 20.20"," 10.70"," 80.40"," 93.90"," 52.10"," 102.60"," 0.90"," 6.60"," 224.70"," 0.10"," 1.50"], [4621,"25/10/2012"," 14.30"," 16.00"," 12.10"," 90.30"," 93.70"," 82.10"," 39.60"," 0.50"," 3.40"," 299.20"," 4.90"," 0.80"], [4622,"26/10/2012"," 15.70"," 21.90"," 11.90"," 77.80"," 94.00"," 47.30"," 160.60"," 0.90"," 6.00"," 273.50"," 0.80"," 1.90"], [4623,"27/10/2012"," 15.40"," 20.60"," 10.90"," 70.60"," 93.10"," 47.60"," 138.50"," 1.40"," 9.10"," 321.40"," 1.50"," 2.00"], [4624,"28/10/2012"," 9.40"," 13.80"," 5.60"," 47.20"," 75.10"," 32.40"," 181.00"," 1.60"," 8.10"," 341.90"," 0.00"," 2.00"], [4625,"29/10/2012"," 8.50"," 16.80"," 2.00"," 63.90"," 85.90"," 33.40"," 171.80"," 0.90"," 3.60"," 247.00"," 0.00"," 1.60"], [4626,"30/10/2012"," 9.60"," 14.30"," 4.10"," 82.60"," 92.40"," 61.10"," 75.90"," 0.60"," 4.10"," 319.70"," 7.50"," 1.00"], [4627,"31/10/2012"," 13.00"," 17.20"," 10.10"," 63.50"," 93.30"," 45.30"," 158.90"," 1.50"," 9.40"," 330.20"," 0.30"," 1.80"], [4628,"01/11/2012"," 12.80"," 19.60"," 5.30"," 60.80"," 88.90"," 33.70"," 168.90"," 1.30"," 7.80"," 298.40"," 0.00"," 2.00"], [4629,"02/11/2012"," 13.50"," 20.90"," 6.50"," 64.60"," 87.90"," 34.90"," 163.50"," 0.90"," 4.50"," 280.80"," 0.00"," 1.70"], [4630,"03/11/2012"," 15.10"," 19.80"," 11.80"," 84.00"," 92.60"," 68.30"," 63.90"," 0.50"," 3.50"," 259.70"," 6.00"," 1.00"], [4631,"04/11/2012"," 18.00"," 25.70"," 14.50"," 82.10"," 94.20"," 46.10"," 79.10"," 1.20"," 13.00"," 252.90"," 4.20"," 1.90"], [4632,"05/11/2012"," 14.90"," 17.40"," 12.40"," 53.80"," 75.70"," 30.10"," 150.60"," 1.80"," 9.50"," 350.80"," 0.00"," 2.30"], [4633,"06/11/2012"," 10.90"," 11.70"," 10.30"," 85.00"," 91.70"," 76.10"," 32.30"," 0.60"," 3.80"," 287.90"," 3.60"," 0.70"], [4634,"07/11/2012"," 10.60"," 11.60"," 9.60"," 89.80"," 93.40"," 83.80"," 23.70"," 0.60"," 5.70"," 342.00"," 8.20"," 0.60"], [4635,"08/11/2012"," 11.50"," 14.80"," 8.40"," 86.70"," 94.30"," 71.60"," 56.00"," 0.60"," 5.20"," 281.60"," 0.20"," 0.80"], [4636,"09/11/2012"," 13.30"," 15.00"," 11.80"," 87.00"," 93.60"," 80.80"," 22.60"," 0.50"," 5.20"," 254.80"," 4.80"," 0.70"], [4637,"10/11/2012"," 12.90"," 18.00"," 8.00"," 71.80"," 94.90"," 39.10"," 138.10"," 1.00"," 6.80"," 294.20"," 0.20"," 1.50"], [4638,"11/11/2012"," 9.50"," 11.40"," 7.70"," 82.70"," 90.70"," 70.80"," 36.00"," 1.60"," 10.20"," 19.40"," 12.50"," 0.90"], [4639,"12/11/2012"," 11.20"," 13.80"," 8.90"," 75.20"," 84.20"," 62.60"," 65.40"," 2.50"," 10.10"," 50.60"," 0.40"," 1.40"], [4640,"13/11/2012"," 10.10"," 12.90"," 6.90"," 70.00"," 87.90"," 54.20"," 19.20"," 1.80"," 10.20"," 349.30"," 1.80"," 1.20"], [4641,"14/11/2012"," 14.00"," 18.40"," 9.60"," 83.00"," 93.80"," 62.80"," 113.60"," 0.80"," 5.60"," 357.90"," 2.70"," 1.20"], [4642,"15/11/2012"," 14.70"," 18.50"," 11.60"," 85.10"," 94.00"," 63.40"," 84.40"," 0.50"," 3.10"," 255.10"," 0.10"," 1.00"], [4643,"16/11/2012"," 14.10"," 17.30"," 12.40"," 85.60"," 93.20"," 70.40"," 53.00"," 0.70"," 5.10"," 209.50"," 0.00"," 0.90"], [4644,"17/11/2012"," 13.70"," 17.20"," 11.20"," 86.30"," 93.60"," 70.30"," 68.60"," 0.40"," 3.10"," 264.50"," 2.30"," 0.90"], [4645,"18/11/2012"," 13.20"," 17.00"," 9.90"," 81.60"," 93.80"," 59.80"," 77.10"," 0.60"," 3.60"," 345.30"," 0.00"," 0.90"], [4646,"19/11/2012"," 13.30"," 18.50"," 9.40"," 77.90"," 91.20"," 51.90"," 128.20"," 0.80"," 4.70"," 227.60"," 0.00"," 1.20"], [4647,"20/11/2012"," 11.60"," 18.90"," 6.50"," 79.40"," 94.00"," 48.10"," 132.30"," 0.70"," 4.10"," 227.30"," 0.00"," 1.20"], [4648,"21/11/2012"," 12.30"," 17.90"," 8.40"," 76.20"," 92.80"," 51.50"," 110.20"," 0.90"," 5.40"," 339.40"," 0.00"," 1.10"], [4649,"22/11/2012"," 11.60"," 17.40"," 8.30"," 79.80"," 92.40"," 54.90"," 94.80"," 0.60"," 2.70"," 274.80"," 0.00"," 1.00"], [4650,"23/11/2012"," 10.30"," 16.80"," 6.40"," 84.20"," 93.30"," 61.10"," 114.00"," 0.70"," 4.20"," 237.80"," 0.00"," 0.90"], [4651,"24/11/2012"," 10.10"," 15.90"," 6.80"," 84.60"," 94.00"," 62.50"," 117.30"," 0.70"," 4.30"," 205.10"," 0.00"," 0.90"], [4652,"25/11/2012"," 10.50"," 17.70"," 5.10"," 84.00"," 94.30"," 61.70"," 96.10"," 0.60"," 3.50"," 231.90"," 0.00"," 0.90"], [4653,"26/11/2012"," 11.70"," 17.30"," 7.50"," 85.70"," 93.90"," 62.30"," 64.70"," 0.50"," 5.30"," 280.90"," 7.20"," 0.80"], [4654,"27/11/2012"," 9.10"," 12.10"," 6.20"," 65.30"," 92.20"," 39.10"," 125.00"," 1.90"," 10.30"," 319.80"," 6.00"," 1.40"], [4655,"28/11/2012"," 9.10"," 12.30"," 6.80"," 47.10"," 56.70"," 33.80"," 111.40"," 3.50"," 13.00"," 312.00"," 0.00"," 2.50"], [4656,"29/11/2012"," 9.10"," 11.20"," 7.10"," 45.80"," 53.40"," 38.80"," 122.90"," 4.10"," 15.60"," 319.90"," 0.00"," 2.60"], [4657,"30/11/2012"," 6.70"," 10.80"," 2.50"," 54.30"," 78.40"," 40.30"," 95.10"," 1.40"," 7.60"," 311.70"," 0.00"," 1.20"], [4658,"01/12/2012"," 5.60"," 10.90"," 0.80"," 60.40"," 88.60"," 36.80"," 123.20"," 1.40"," 7.40"," 350.70"," 0.00"," 1.10"], [4659,"02/12/2012"," 4.00"," 11.30"," -2.40"," 57.30"," 85.10"," 26.20"," 129.80"," 0.90"," 5.60"," 314.80"," 0.00"," 1.00"], [4660,"03/12/2012"," 6.40"," 15.70"," -0.10"," 62.60"," 80.60"," 38.50"," 124.50"," 0.90"," 4.00"," 318.00"," 0.00"," 1.10"], [4661,"04/12/2012"," 8.80"," 14.90"," 3.20"," 60.00"," 76.30"," 41.50"," 103.70"," 1.80"," 11.40"," 296.90"," 0.00"," 1.50"], [4662,"05/12/2012"," 9.70"," 11.30"," 6.50"," 51.20"," 58.00"," 42.10"," 63.20"," 2.10"," 9.20"," 314.00"," 0.00"," 1.70"], [4663,"06/12/2012"," 6.00"," 11.90"," 0.90"," 68.90"," 85.30"," 47.70"," 81.00"," 0.70"," 3.40"," 280.10"," 0.00"," 0.80"], [4664,"07/12/2012"," 9.70"," 15.80"," 3.20"," 69.80"," 84.80"," 50.10"," 102.10"," 0.90"," 7.50"," 289.00"," 0.00"," 0.90"], [4665,"08/12/2012"," 10.60"," 13.80"," 5.00"," 54.10"," 71.80"," 34.90"," 123.40"," 2.00"," 8.90"," 340.20"," 0.00"," 1.60"], [4666,"09/12/2012"," 4.70"," 12.90"," -1.00"," 70.00"," 89.40"," 42.50"," 119.40"," 0.80"," 4.40"," 262.40"," 0.00"," 0.80"], [4667,"10/12/2012"," 5.80"," 15.60"," -1.40"," 64.70"," 93.60"," 21.80"," 107.10"," 0.70"," 4.00"," 316.40"," 0.00"," 1.00"], [4668,"11/12/2012"," 5.40"," 13.30"," 1.20"," 66.50"," 88.30"," 38.30"," 101.40"," 0.80"," 2.80"," 257.10"," 0.00"," 0.90"], [4669,"12/12/2012"," 4.70"," 12.60"," 0.10"," 83.50"," 94.10"," 59.50"," 104.50"," 0.60"," 2.40"," 278.70"," 0.00"," 0.70"], [4670,"13/12/2012"," 6.00"," 14.60"," 1.20"," 78.70"," 95.10"," 43.60"," 109.40"," 0.70"," 3.80"," 239.70"," 0.00"," 0.80"], [4671,"14/12/2012"," 8.30"," 16.40"," 2.10"," 74.70"," 90.10"," 48.00"," 76.90"," 0.60"," 3.50"," 277.90"," 0.10"," 0.80"], [4672,"15/12/2012"," 13.50"," 20.30"," 9.00"," 75.60"," 86.50"," 55.50"," 60.50"," 0.60"," 3.40"," 286.20"," 0.00"," 0.90"], [4673,"16/12/2012"," 13.80"," 18.30"," 10.30"," 65.30"," 79.90"," 46.40"," 61.90"," 0.90"," 6.30"," 288.40"," 0.00"," 1.10"], [4674,"17/12/2012"," 12.70"," 17.80"," 7.90"," 68.00"," 85.10"," 47.50"," 47.80"," 0.90"," 5.80"," 288.00"," 0.00"," 1.10"], [4675,"18/12/2012"," 12.50"," 17.90"," 6.40"," 69.90"," 89.40"," 53.30"," 101.00"," 1.10"," 5.50"," 334.90"," 0.00"," 1.10"], [4676,"19/12/2012"," 10.50"," 17.00"," 6.10"," 79.40"," 92.00"," 57.60"," 97.80"," 0.70"," 3.10"," 267.50"," 0.00"," 0.80"], [4677,"20/12/2012"," 12.20"," 17.80"," 5.90"," 66.60"," 93.20"," 45.50"," 74.30"," 1.10"," 6.50"," 301.40"," 0.00"," 1.10"], [4678,"21/12/2012"," 12.80"," 18.60"," 6.10"," 62.40"," 84.90"," 41.70"," 99.90"," 2.00"," 10.60"," 295.80"," 0.00"," 1.70"], [4679,"22/12/2012"," 13.50"," 19.80"," 7.90"," 69.80"," 88.30"," 47.90"," 114.70"," 1.00"," 6.30"," 312.80"," 0.00"," 1.10"], [4680,"23/12/2012"," 10.20"," 20.20"," 4.20"," 76.10"," 93.20"," 41.50"," 120.40"," 0.80"," 2.60"," 264.20"," 0.00"," 1.00"], [4681,"24/12/2012"," 10.20"," 21.40"," 3.60"," 72.80"," 92.80"," 37.90"," 122.50"," 0.70"," 2.90"," 266.90"," 0.00"," 1.10"], [4682,"25/12/2012"," 9.30"," 16.70"," 4.10"," 71.70"," 87.60"," 45.50"," 54.30"," 0.80"," 5.40"," 300.10"," 1.60"," 1.00"], [4683,"26/12/2012"," 10.60"," 14.80"," 3.90"," 62.80"," 79.70"," 45.00"," 115.70"," 1.50"," 8.20"," 323.10"," 0.00"," 1.20"], [4684,"27/12/2012"," 7.60"," 15.70"," 1.70"," 62.80"," 87.00"," 30.40"," 122.90"," 1.10"," 5.80"," 323.30"," 0.00"," 1.20"], [4685,"28/12/2012"," 7.40"," 17.40"," 0.60"," 67.80"," 90.70"," 35.60"," 121.20"," 0.90"," 4.50"," 265.50"," 0.00"," 1.10"], [4686,"29/12/2012"," 7.40"," 16.30"," -1.30"," 65.80"," 94.00"," 29.20"," 123.70"," 0.80"," 7.30"," 281.40"," 0.00"," 1.00"], [4687,"30/12/2012"," 8.60"," 12.80"," 2.90"," 61.50"," 82.70"," 43.80"," 113.20"," 1.30"," 6.10"," 335.40"," 0.00"," 1.10"], [4688,"31/12/2012"," 4.10"," 11.50"," -1.40"," 77.80"," 93.70"," 50.90"," 100.00"," 0.70"," 2.80"," 244.00"," 0.00"," 0.70"], [4689,"01/01/2013"," 6.90"," 13.40"," 0.90"," 71.50"," 90.10"," 48.70"," 106.10"," 1.30"," 8.00"," 325.20"," 0.00"," 1.00"], [4690,"02/01/2013"," 7.40"," 13.70"," 3.40"," 63.70"," 85.50"," 36.30"," 101.40"," 1.30"," 8.20"," 326.60"," 0.00"," 1.20"], [4691,"03/01/2013"," 6.10"," 13.40"," -1.00"," 60.20"," 88.00"," 31.00"," 121.20"," 1.10"," 6.80"," 1.30"," 0.00"," 1.10"], [4692,"04/01/2013"," 5.50"," 15.70"," -0.90"," 74.20"," 93.50"," 38.60"," 124.40"," 0.70"," 4.00"," 267.50"," 0.00"," 0.90"], [4693,"05/01/2013"," 7.50"," 20.30"," -0.90"," 58.80"," 90.80"," 15.70"," 127.70"," 0.80"," 4.90"," 293.60"," 0.00"," 1.30"], [4694,"06/01/2013"," 9.50"," 19.50"," 2.90"," 49.40"," 73.10"," 21.20"," 126.90"," 1.10"," 4.90"," 315.80"," 0.00"," 1.50"], [4695,"07/01/2013"," 7.60"," 19.00"," -0.10"," 58.20"," 88.70"," 22.20"," 128.70"," 0.90"," 5.00"," 309.10"," 0.00"," 1.30"], [4696,"08/01/2013"," 5.20"," 15.90"," -2.00"," 66.60"," 87.80"," 37.40"," 127.30"," 0.70"," 3.00"," 271.50"," 0.00"," 0.90"], [4697,"09/01/2013"," 7.30"," 14.20"," 0.40"," 66.30"," 89.10"," 41.50"," 111.00"," 1.50"," 8.50"," 344.20"," 0.00"," 1.30"], [4698,"10/01/2013"," 12.40"," 17.00"," 7.90"," 62.00"," 76.30"," 44.20"," 89.00"," 1.50"," 9.90"," 311.20"," 0.00"," 1.50"], [4699,"11/01/2013"," 9.50"," 14.90"," 4.50"," 68.30"," 87.50"," 44.20"," 118.90"," 1.40"," 6.50"," 349.60"," 0.00"," 1.30"], [4700,"12/01/2013"," 8.90"," 15.90"," 3.50"," 65.90"," 86.60"," 41.90"," 105.50"," 1.00"," 7.40"," 280.30"," 0.00"," 1.20"], [4701,"13/01/2013"," 9.00"," 12.40"," 3.20"," 51.30"," 82.90"," 30.20"," 123.70"," 2.40"," 11.30"," 320.20"," 0.00"," 1.80"], [4702,"14/01/2013"," 8.20"," 11.50"," 2.90"," 50.10"," 69.30"," 36.60"," 99.40"," 2.10"," 12.40"," 319.70"," 0.00"," 1.60"], [4703,"15/01/2013"," 8.80"," 12.90"," 3.70"," 50.10"," 69.20"," 36.40"," 115.20"," 1.80"," 11.70"," 294.70"," 0.00"," 1.60"], [4704,"16/01/2013"," 10.50"," 13.60"," 7.50"," 51.90"," 59.90"," 42.60"," 98.30"," 2.60"," 13.00"," 289.40"," 0.00"," 2.10"], [4705,"17/01/2013"," 12.80"," 15.00"," 11.50"," 51.80"," 58.80"," 42.20"," 79.80"," 3.10"," 14.00"," 312.00"," 0.00"," 2.50"], [4706,"18/01/2013"," 14.60"," 19.20"," 8.60"," 59.40"," 79.40"," 46.00"," 70.60"," 1.60"," 10.40"," 282.40"," 0.00"," 1.70"], [4707,"19/01/2013"," 12.30"," 15.60"," 8.10"," 61.20"," 76.80"," 49.30"," 64.00"," 2.40"," 12.00"," 226.00"," 4.50"," 1.80"], [4708,"20/01/2013"," 9.20"," 11.10"," 5.50"," 50.50"," 69.80"," 39.50"," 113.80"," 3.60"," 17.80"," 306.60"," 0.10"," 2.20"], [4709,"21/01/2013"," 8.90"," 13.60"," 2.60"," 52.70"," 86.30"," 29.20"," 121.90"," 2.20"," 13.00"," 320.10"," 0.10"," 1.90"], [4710,"22/01/2013"," 6.80"," 13.50"," 1.30"," 58.40"," 77.50"," 33.80"," 110.10"," 1.60"," 10.30"," 255.30"," 2.70"," 1.60"], [4711,"23/01/2013"," 7.00"," 9.60"," 4.60"," 50.60"," 68.30"," 37.40"," 99.30"," 3.10"," 13.00"," 309.10"," 0.20"," 2.00"], [4712,"24/01/2013"," 10.60"," 14.20"," 4.60"," 52.70"," 79.00"," 35.60"," 119.20"," 3.20"," 16.00"," 311.20"," 0.80"," 2.20"], [4713,"25/01/2013"," 10.30"," 13.90"," 7.00"," 50.60"," 65.10"," 36.90"," 132.80"," 2.00"," 9.10"," 330.00"," 0.00"," 1.90"], [4714,"26/01/2013"," 13.20"," 17.70"," 8.40"," 46.20"," 69.90"," 24.40"," 139.80"," 2.50"," 15.80"," 326.80"," 0.00"," 2.60"], [4715,"27/01/2013"," 11.90"," 18.60"," 5.10"," 53.80"," 79.70"," 29.20"," 123.30"," 1.30"," 7.40"," 308.70"," 0.00"," 1.80"], [4716,"28/01/2013"," 11.80"," 16.60"," 6.70"," 41.00"," 57.40"," 21.90"," 143.10"," 2.80"," 17.50"," 327.00"," 0.00"," 2.90"], [4717,"29/01/2013"," 8.30"," 20.30"," -0.40"," 44.20"," 72.10"," 12.40"," 146.20"," 0.90"," 3.80"," 293.70"," 0.00"," 1.70"], [4718,"30/01/2013"," 11.10"," 21.40"," 0.60"," 44.90"," 74.20"," 19.10"," 145.80"," 1.10"," 6.40"," 326.80"," 0.00"," 2.00"], [4719,"31/01/2013"," 13.30"," 22.20"," 7.70"," 55.70"," 76.80"," 29.30"," 156.30"," 1.00"," 5.60"," 289.20"," 0.00"," 1.90"], [4720,"01/02/2013"," 13.50"," 23.40"," 4.10"," 49.40"," 83.40"," 12.80"," 159.90"," 1.30"," 12.90"," 271.20"," 0.00"," 2.40"], [4721,"02/02/2013"," 11.40"," 15.60"," 7.70"," 45.20"," 68.60"," 33.20"," 153.50"," 3.90"," 17.00"," 321.50"," 4.10"," 3.00"], [4722,"03/02/2013"," 8.40"," 11.90"," 6.00"," 36.80"," 46.80"," 26.10"," 164.70"," 3.30"," 12.50"," 326.60"," 0.00"," 2.90"], [4723,"04/02/2013"," 6.10"," 16.20"," -2.70"," 52.30"," 77.30"," 26.10"," 161.70"," 0.90"," 4.90"," 290.40"," 0.00"," 1.50"], [4724,"05/02/2013"," 10.60"," 18.90"," 2.50"," 58.10"," 83.00"," 34.00"," 160.40"," 1.30"," 10.10"," 313.80"," 0.00"," 1.90"], [4725,"06/02/2013"," 11.60"," 13.20"," 9.60"," 38.70"," 53.70"," 25.60"," 167.50"," 4.00"," 13.40"," 326.60"," 0.00"," 3.40"], [4726,"07/02/2013"," 8.60"," 11.30"," 5.80"," 34.60"," 42.60"," 26.00"," 162.50"," 4.40"," 18.60"," 327.90"," 0.00"," 3.40"], [4727,"08/02/2013"," 9.00"," 13.00"," 4.40"," 37.70"," 49.10"," 28.90"," 145.80"," 3.10"," 13.90"," 331.50"," 0.00"," 2.80"], [4728,"09/02/2013"," 7.60"," 11.90"," 3.70"," 39.30"," 49.50"," 28.70"," 162.40"," 2.70"," 13.30"," 345.60"," 0.00"," 2.60"], [4729,"10/02/2013"," 8.80"," 16.60"," 1.40"," 42.00"," 69.20"," 21.30"," 158.30"," 1.10"," 7.30"," 255.10"," 0.00"," 1.90"], [4730,"11/02/2013"," 8.20"," 11.70"," 5.70"," 50.40"," 69.60"," 35.20"," 81.50"," 3.10"," 17.60"," 312.50"," 1.90"," 2.30"], [4731,"12/02/2013"," 8.60"," 12.00"," 5.30"," 39.30"," 49.40"," 30.30"," 173.60"," 3.50"," 14.60"," 319.90"," 0.00"," 3.00"], [4732,"13/02/2013"," 11.10"," 16.50"," 4.80"," 47.00"," 59.90"," 36.30"," 142.10"," 2.20"," 11.20"," 339.80"," 0.00"," 2.50"], [4733,"14/02/2013"," 12.60"," 19.80"," 6.40"," 50.70"," 75.50"," 29.30"," 179.10"," 1.30"," 6.00"," 323.40"," 0.00"," 2.30"], [4734,"15/02/2013"," 10.00"," 20.30"," 2.40"," 62.10"," 89.90"," 25.50"," 178.80"," 0.90"," 5.50"," 331.20"," 0.00"," 2.00"], [4735,"16/02/2013"," 8.70"," 16.60"," 1.50"," 72.70"," 90.80"," 47.20"," 174.20"," 1.30"," 6.70"," 220.50"," 0.00"," 1.90"], [4736,"17/02/2013"," 8.40"," 14.50"," 2.90"," 77.40"," 93.30"," 58.20"," 118.90"," 0.90"," 5.80"," 222.40"," 0.00"," 1.30"], [4737,"18/02/2013"," 11.70"," 16.80"," 5.50"," 62.10"," 84.10"," 41.60"," 138.40"," 1.00"," 4.70"," 250.00"," 0.00"," 1.70"], [4738,"19/02/2013"," 10.00"," 13.10"," 8.00"," 76.90"," 90.90"," 62.50"," 56.60"," 0.90"," 6.30"," 60.70"," 4.00"," 1.10"], [4739,"20/02/2013"," 10.70"," 14.40"," 7.90"," 77.30"," 93.70"," 53.00"," 137.30"," 0.70"," 4.20"," 263.80"," 1.40"," 1.50"], [4740,"21/02/2013"," 12.60"," 16.40"," 7.90"," 60.00"," 86.50"," 40.80"," 158.80"," 1.90"," 9.40"," 298.80"," 0.00"," 2.30"], [4741,"22/02/2013"," 13.30"," 17.60"," 9.80"," 55.30"," 77.20"," 33.50"," 167.30"," 2.00"," 13.20"," 279.50"," 0.50"," 2.60"], [4742,"23/02/2013"," 8.90"," 11.90"," 3.70"," 45.10"," 60.60"," 25.90"," 149.60"," 2.80"," 15.20"," 322.30"," 0.20"," 2.70"], [4743,"24/02/2013"," 6.10"," 10.40"," 2.00"," 37.00"," 60.30"," 25.60"," 195.90"," 2.50"," 11.20"," 333.30"," 0.00"," 2.50"], [4744,"25/02/2013"," 6.00"," 9.40"," 2.40"," 40.50"," 66.40"," 27.80"," 153.90"," 2.40"," 10.20"," 336.80"," 0.00"," 2.30"], [4745,"26/02/2013"," 4.60"," 10.10"," -1.20"," 49.60"," 72.40"," 29.30"," 160.60"," 1.40"," 9.70"," 341.90"," 0.00"," 1.80"], [4746,"27/02/2013"," 3.30"," 8.70"," -2.10"," 74.30"," 90.80"," 50.60"," 62.00"," 1.10"," 8.20"," 78.10"," 0.10"," 1.10"], [4747,"28/02/2013"," 5.10"," 7.20"," 2.90"," 78.80"," 88.60"," 67.70"," 37.90"," 1.70"," 8.70"," 343.80"," 9.70"," 0.90"], [4748,"01/03/2013"," 7.30"," 11.60"," 3.00"," 64.70"," 90.90"," 48.00"," 177.60"," 2.00"," 10.60"," 336.90"," 1.40"," 2.00"], [4749,"02/03/2013"," 8.10"," 15.00"," 0.70"," 63.60"," 90.40"," 35.10"," 209.10"," 1.40"," 8.10"," 184.40"," 0.00"," 2.30"], [4750,"03/03/2013"," 9.00"," 12.00"," 6.00"," 73.40"," 81.60"," 65.90"," 48.20"," 0.70"," 4.30"," 291.20"," 0.00"," 1.00"], [4751,"04/03/2013"," 10.40"," 13.00"," 7.50"," 78.20"," 89.90"," 61.20"," 35.60"," 1.60"," 7.30"," 72.80"," 6.20"," 1.20"], [4752,"05/03/2013"," 11.20"," 14.00"," 8.90"," 88.40"," 93.70"," 79.30"," 58.00"," 0.80"," 4.90"," 291.70"," 4.70"," 1.00"], [4753,"06/03/2013"," 12.50"," 19.60"," 5.70"," 70.60"," 93.70"," 43.90"," 196.40"," 1.10"," 12.30"," 283.80"," 0.10"," 2.40"], [4754,"07/03/2013"," 12.60"," 16.70"," 7.70"," 77.40"," 90.00"," 49.00"," 63.70"," 0.80"," 6.50"," 294.70"," 2.70"," 1.40"], [4755,"08/03/2013"," 16.50"," 22.00"," 10.60"," 52.00"," 75.40"," 32.20"," 222.00"," 1.20"," 6.90"," 266.60"," 0.00"," 3.10"], [4756,"09/03/2013"," 15.30"," 19.90"," 12.00"," 56.80"," 85.20"," 30.40"," 190.00"," 1.50"," 8.00"," 291.00"," 0.50"," 2.90"], [4757,"10/03/2013"," 12.00"," 17.10"," 7.20"," 54.30"," 77.20"," 31.20"," 222.30"," 1.70"," 9.80"," 285.50"," 0.00"," 2.90"], [4758,"11/03/2013"," 12.30"," 16.90"," 6.60"," 50.80"," 73.50"," 33.50"," 222.10"," 2.10"," 13.60"," 284.20"," 0.00"," 3.10"], [4759,"12/03/2013"," 10.80"," 15.20"," 7.40"," 64.50"," 89.20"," 40.10"," 128.60"," 1.20"," 7.10"," 271.50"," 1.80"," 2.00"], [4760,"13/03/2013"," 8.10"," 10.30"," 5.60"," 49.20"," 87.40"," 28.30"," 201.40"," 3.50"," 16.30"," 314.90"," 0.20"," 2.80"], [4761,"14/03/2013"," 8.10"," 12.00"," 4.50"," 34.90"," 44.70"," 27.40"," 251.90"," 4.90"," 17.20"," 324.30"," 0.00"," 4.10"], [4762,"15/03/2013"," 9.30"," 15.50"," 3.90"," 39.50"," 61.60"," 20.10"," 252.00"," 1.50"," 8.90"," 332.90"," 0.00"," 3.10"], [4763,"16/03/2013"," 9.90"," 15.60"," 5.60"," 57.20"," 75.70"," 28.60"," 164.10"," 1.20"," 7.30"," 207.10"," 0.00"," 2.40"], [4764,"17/03/2013"," 10.90"," 18.40"," 6.10"," 75.40"," 91.40"," 47.30"," 74.50"," 0.90"," 8.80"," 267.00"," 5.50"," 1.60"], [4765,"18/03/2013"," 14.00"," 20.70"," 7.40"," 44.90"," 91.50"," 14.40"," 263.30"," 1.80"," 9.40"," 313.70"," 0.40"," 3.80"], [4766,"19/03/2013"," 10.20"," 16.90"," 3.10"," 63.30"," 85.90"," 38.80"," 164.80"," 1.10"," 6.50"," 222.20"," 0.90"," 2.30"], [4767,"20/03/2013"," 12.20"," 17.10"," 7.20"," 59.60"," 89.40"," 31.10"," 260.10"," 1.70"," 11.00"," 321.10"," 0.20"," 3.20"], [4768,"21/03/2013"," 10.90"," 18.90"," 2.70"," 60.20"," 88.70"," 34.50"," 251.50"," 1.50"," 8.60"," 197.60"," 0.00"," 3.10"], [4769,"22/03/2013"," 13.60"," 23.10"," 4.50"," 55.40"," 86.80"," 24.70"," 257.40"," 1.20"," 9.60"," 260.70"," 0.00"," 3.50"], [4770,"23/03/2013"," 12.20"," 17.80"," 6.20"," 56.10"," 81.70"," 28.30"," 226.50"," 1.30"," 7.40"," 219.60"," 0.00"," 3.00"], [4771,"24/03/2013"," 12.30"," 16.40"," 8.10"," 55.50"," 81.70"," 36.20"," 176.50"," 2.60"," 11.60"," 313.00"," 0.10"," 3.10"], [4772,"25/03/2013"," 13.90"," 18.50"," 10.00"," 47.00"," 63.30"," 34.20"," 220.40"," 2.20"," 10.40"," 291.40"," 0.00"," 3.60"], [4773,"26/03/2013"," 15.80"," 19.90"," 10.90"," 55.60"," 68.40"," 44.80"," 107.60"," 1.40"," 7.40"," 262.30"," 0.00"," 2.50"], [4774,"27/03/2013"," 15.30"," 20.70"," 9.30"," 54.60"," 77.80"," 34.40"," 154.60"," 1.20"," 7.30"," 289.30"," 0.00"," 2.80"], [4775,"28/03/2013"," 16.20"," 21.00"," 10.90"," 49.30"," 68.80"," 32.50"," 207.80"," 1.70"," 8.70"," 302.00"," 0.00"," 3.50"], [4776,"29/03/2013"," 17.40"," 21.10"," 14.20"," 49.70"," 61.00"," 37.80"," 146.50"," 1.50"," 9.30"," 274.10"," 0.00"," 3.10"], [4777,"30/03/2013"," 18.50"," 21.80"," 15.90"," 37.40"," 55.60"," 23.30"," 279.20"," 3.10"," 13.40"," 312.60"," 0.00"," 5.50"], [4778,"31/03/2013"," 13.40"," 15.40"," 11.80"," 70.00"," 91.20"," 43.00"," 76.10"," 0.80"," 5.10"," 267.50"," 2.00"," 1.60"], [4779,"01/04/2013"," 14.80"," 18.50"," 11.70"," 53.80"," 91.50"," 28.20"," 277.00"," 2.40"," 12.70"," 291.30"," 0.60"," 4.00"], [4780,"02/04/2013"," 13.00"," 17.80"," 8.10"," 48.60"," 70.10"," 30.70"," 238.00"," 2.00"," 11.20"," 294.90"," 0.00"," 3.60"], [4781,"03/04/2013"," 11.90"," 19.50"," 3.50"," 55.80"," 85.10"," 29.20"," 233.30"," 1.40"," 7.50"," 166.00"," 0.00"," 3.30"], [4782,"04/04/2013"," 13.20"," 18.10"," 7.90"," 55.00"," 80.40"," 32.40"," 237.60"," 1.40"," 8.80"," 287.40"," 0.00"," 3.30"], [4783,"05/04/2013"," 10.10"," 17.60"," 5.70"," 67.30"," 84.00"," 34.90"," 148.80"," 1.30"," 12.40"," 312.90"," 5.40"," 2.50"], [4784,"06/04/2013"," 10.00"," 13.60"," 5.90"," 38.30"," 54.60"," 26.60"," 262.20"," 3.50"," 13.00"," 327.70"," 0.00"," 4.10"], [4785,"07/04/2013"," 11.80"," 18.30"," 6.70"," 40.10"," 57.40"," 22.90"," 250.10"," 1.40"," 6.60"," 313.10"," 0.00"," 3.60"], [4786,"08/04/2013"," 13.10"," 20.70"," 4.90"," 50.00"," 77.90"," 23.70"," 209.90"," 1.30"," 10.90"," 292.40"," 0.00"," 3.40"], [4787,"09/04/2013"," 16.70"," 24.20"," 8.70"," 43.50"," 71.10"," 15.30"," 292.10"," 1.70"," 8.10"," 311.20"," 0.00"," 4.70"], [4788,"10/04/2013"," 18.50"," 25.10"," 11.70"," 45.90"," 68.80"," 26.50"," 293.80"," 1.30"," 8.10"," 320.40"," 0.00"," 4.60"], [4789,"11/04/2013"," 18.40"," 28.10"," 10.00"," 51.70"," 83.90"," 23.20"," 248.30"," 1.30"," 11.20"," 281.30"," 0.00"," 4.40"], [4790,"12/04/2013"," 17.90"," 24.20"," 10.70"," 46.30"," 73.00"," 23.80"," 304.10"," 1.50"," 7.20"," 259.70"," 0.00"," 4.70"], [4791,"13/04/2013"," 16.40"," 25.10"," 7.90"," 50.50"," 81.70"," 17.60"," 306.20"," 1.30"," 6.90"," 146.00"," 0.00"," 4.60"], [4792,"14/04/2013"," 15.70"," 24.40"," 7.10"," 50.50"," 83.60"," 19.80"," 239.80"," 1.20"," 7.40"," 186.20"," 0.00"," 3.90"], [4793,"15/04/2013"," 17.30"," 26.50"," 9.50"," 48.50"," 70.50"," 25.10"," 278.90"," 1.60"," 8.70"," 228.90"," 0.00"," 4.90"], [4794,"16/04/2013"," 18.20"," 28.00"," 9.10"," 53.10"," 82.40"," 24.80"," 307.40"," 1.70"," 9.60"," 223.30"," 0.00"," 5.20"], [4795,"17/04/2013"," 18.00"," 28.20"," 8.80"," 50.60"," 86.60"," 15.10"," 308.80"," 1.80"," 7.80"," 219.00"," 0.00"," 5.50"], [4796,"18/04/2013"," 18.60"," 29.20"," 9.10"," 40.30"," 69.00"," 17.90"," 310.50"," 1.70"," 9.40"," 216.30"," 0.00"," 5.60"], [4797,"19/04/2013"," 16.50"," 24.00"," 9.30"," 56.00"," 77.50"," 37.60"," 298.70"," 1.70"," 8.60"," 217.00"," 0.00"," 4.60"], [4798,"20/04/2013"," 15.00"," 18.10"," 12.60"," 62.00"," 74.00"," 50.30"," 239.10"," 1.90"," 8.10"," 210.00"," 0.00"," 3.60"], [4799,"21/04/2013"," 16.00"," 22.10"," 12.30"," 58.90"," 78.00"," 29.00"," 294.40"," 1.30"," 8.80"," 172.90"," 0.00"," 4.40"], [4800,"22/04/2013"," 13.70"," 19.10"," 9.60"," 69.40"," 88.10"," 43.00"," 218.90"," 1.40"," 10.10"," 165.50"," 5.90"," 3.30"], [4801,"23/04/2013"," 12.90"," 18.70"," 7.40"," 67.20"," 92.90"," 36.90"," 273.80"," 0.90"," 4.50"," 159.80"," 0.00"," 3.50"], [4802,"24/04/2013"," 12.60"," 18.40"," 5.60"," 62.30"," 90.50"," 38.50"," 254.70"," 2.40"," 9.50"," 43.70"," 0.00"," 3.80"], [4803,"25/04/2013"," 13.20"," 15.70"," 11.20"," 74.70"," 90.20"," 64.60"," 80.70"," 2.40"," 12.50"," 24.90"," 11.10"," 1.90"], [4804,"26/04/2013"," 14.90"," 19.20"," 12.00"," 79.60"," 91.90"," 53.40"," 154.60"," 0.70"," 3.50"," 103.30"," 5.40"," 2.40"], [4805,"27/04/2013"," 15.00"," 21.00"," 10.30"," 79.90"," 92.10"," 49.90"," 230.60"," 1.60"," 9.30"," 272.20"," 8.20"," 3.50"], [4806,"28/04/2013"," 7.80"," 9.60"," 6.40"," 85.40"," 90.30"," 77.60"," 55.30"," 1.50"," 6.50"," 29.00"," 21.60"," 1.10"], [4807,"29/04/2013"," 10.60"," 16.00"," 5.80"," 67.60"," 92.40"," 36.90"," 293.20"," 1.40"," 6.50"," 157.30"," 0.40"," 3.60"], [4808,"30/04/2013"," 8.80"," 13.60"," 4.70"," 77.80"," 89.90"," 48.50"," 166.30"," 1.00"," 8.90"," 222.10"," 11.10"," 2.30"], [4809,"01/05/2013"," 11.50"," 19.40"," 3.60"," 68.00"," 92.70"," 31.00"," 325.20"," 0.90"," 4.70"," 179.40"," 0.00"," 3.90"], [4810,"02/05/2013"," 13.80"," 21.50"," 5.90"," 65.00"," 92.30"," 31.00"," 279.10"," 1.10"," 7.80"," 188.50"," 0.00"," 3.90"], [4811,"03/05/2013"," 13.90"," 20.40"," 7.00"," 66.30"," 90.50"," 41.20"," 304.00"," 1.30"," 7.70"," 193.60"," 0.00"," 4.10"], [4812,"04/05/2013"," 14.80"," 21.20"," 8.80"," 65.00"," 85.70"," 38.80"," 308.70"," 1.60"," 8.30"," 179.30"," 0.00"," 4.40"], [4813,"05/05/2013"," 16.60"," 25.20"," 8.10"," 60.80"," 91.90"," 25.30"," 306.70"," 1.40"," 7.40"," 190.30"," 0.00"," 4.80"], [4814,"06/05/2013"," 19.00"," 27.90"," 9.50"," 49.30"," 86.60"," 17.30"," 331.10"," 1.20"," 7.50"," 246.40"," 0.00"," 5.30"], [4815,"07/05/2013"," 22.10"," 28.90"," 16.10"," 41.20"," 60.00"," 21.40"," 305.60"," 1.00"," 7.90"," 295.70"," 0.00"," 5.20"], [4816,"08/05/2013"," 22.10"," 30.70"," 13.70"," 46.80"," 77.00"," 16.80"," 285.30"," 1.10"," 10.10"," 223.00"," 0.00"," 5.20"], [4817,"09/05/2013"," 22.80"," 29.80"," 15.40"," 47.70"," 71.80"," 23.80"," 302.70"," 1.40"," 8.20"," 216.60"," 0.00"," 5.60"], [4818,"10/05/2013"," 21.30"," 27.20"," 15.20"," 55.20"," 78.10"," 36.20"," 280.40"," 1.70"," 8.60"," 212.70"," 0.00"," 5.10"], [4819,"11/05/2013"," 17.80"," 25.30"," 11.80"," 70.10"," 88.60"," 43.60"," 324.70"," 1.70"," 10.50"," 219.40"," 0.00"," 5.00"], [4820,"12/05/2013"," 17.80"," 21.60"," 14.30"," 67.70"," 83.70"," 49.40"," 214.70"," 1.50"," 7.80"," 195.70"," 0.00"," 3.60"], [4821,"13/05/2013"," 17.00"," 23.60"," 10.40"," 65.30"," 89.70"," 34.10"," 298.20"," 1.50"," 7.60"," 210.00"," 0.00"," 4.70"], [4822,"14/05/2013"," 17.30"," 23.30"," 11.90"," 65.40"," 88.50"," 31.50"," 260.10"," 1.40"," 8.70"," 213.70"," 1.10"," 4.30"], [4823,"15/05/2013"," 17.20"," 22.80"," 11.20"," 58.50"," 90.50"," 32.60"," 268.20"," 1.50"," 10.40"," 312.20"," 0.00"," 4.40"], [4824,"16/05/2013"," 14.40"," 19.30"," 10.50"," 43.60"," 61.70"," 24.00"," 269.70"," 2.20"," 10.20"," 312.60"," 0.00"," 4.70"], [4825,"17/05/2013"," 14.80"," 21.50"," 8.30"," 48.30"," 71.40"," 25.20"," 254.00"," 1.70"," 10.40"," 262.40"," 0.00"," 4.40"], [4826,"18/05/2013"," 13.50"," 18.50"," 9.40"," 43.70"," 62.90"," 27.00"," 293.00"," 2.20"," 10.90"," 288.40"," 0.00"," 4.70"], [4827,"19/05/2013"," 14.20"," 19.30"," 8.40"," 44.50"," 74.70"," 22.50"," 283.10"," 1.60"," 8.60"," 285.70"," 0.20"," 4.40"], [4828,"20/05/2013"," 13.90"," 18.30"," 8.20"," 56.10"," 80.30"," 28.60"," 217.70"," 1.10"," 5.80"," 118.10"," 0.50"," 3.40"], [4829,"21/05/2013"," 13.50"," 17.90"," 10.40"," 63.50"," 79.50"," 38.20"," 160.70"," 1.70"," 7.80"," 48.50"," 0.00"," 3.10"], [4830,"22/05/2013"," 17.50"," 25.10"," 6.70"," 49.90"," 90.00"," 24.70"," 334.30"," 1.50"," 7.90"," 321.60"," 0.00"," 5.20"], [4831,"23/05/2013"," 19.20"," 26.80"," 12.70"," 42.60"," 70.10"," 17.10"," 363.20"," 1.70"," 8.40"," 330.60"," 0.00"," 6.20"], [4832,"24/05/2013"," 17.10"," 24.10"," 10.50"," 59.60"," 80.90"," 34.80"," 297.20"," 1.80"," 8.40"," 220.50"," 1.00"," 4.90"], [4833,"25/05/2013"," 18.20"," 27.00"," 11.30"," 61.50"," 90.30"," 23.00"," 313.80"," 1.40"," 9.50"," 183.80"," 0.00"," 5.30"], [4834,"26/05/2013"," 17.20"," 21.90"," 13.40"," 61.60"," 81.20"," 39.50"," 319.70"," 1.70"," 8.90"," 167.60"," 0.00"," 4.90"], [4835,"27/05/2013"," 15.50"," 21.10"," 10.80"," 70.70"," 85.80"," 48.60"," 228.60"," 1.20"," 7.10"," 212.10"," 0.80"," 3.50"], [4836,"28/05/2013"," 17.20"," 23.50"," 8.40"," 53.60"," 92.50"," 27.60"," 320.80"," 1.60"," 10.00"," 292.10"," 0.00"," 5.00"], [4837,"29/05/2013"," 18.60"," 22.30"," 14.00"," 32.50"," 54.90"," 19.60"," 326.80"," 2.10"," 10.50"," 314.00"," 0.00"," 5.80"], [4838,"30/05/2013"," 17.10"," 21.60"," 11.60"," 40.80"," 68.90"," 26.10"," 370.30"," 2.30"," 13.40"," 323.90"," 2.30"," 5.80"], [4839,"31/05/2013"," 18.40"," 23.80"," 11.40"," 36.20"," 64.20"," 20.60"," 362.30"," 2.60"," 11.70"," 335.30"," 0.00"," 6.40"], [4840,"01/06/2013"," 17.90"," 25.60"," 11.00"," 38.90"," 60.20"," 21.10"," 367.90"," 1.50"," 8.60"," 323.00"," 0.00"," 5.90"], [4841,"02/06/2013"," 18.00"," 25.80"," 8.90"," 51.00"," 80.00"," 27.70"," 363.40"," 1.40"," 7.90"," 196.50"," 0.00"," 5.60"], [4842,"03/06/2013"," 18.30"," 25.50"," 9.60"," 50.10"," 83.10"," 24.30"," 362.40"," 1.70"," 8.10"," 178.20"," 0.00"," 5.80"], [4843,"04/06/2013"," 19.10"," 27.00"," 9.50"," 44.40"," 74.60"," 23.50"," 363.00"," 1.50"," 7.60"," 179.60"," 0.00"," 5.90"], [4844,"05/06/2013"," 20.10"," 27.10"," 13.80"," 42.60"," 62.10"," 22.10"," 257.50"," 1.50"," 8.10"," 222.90"," 0.00"," 5.10"], [4845,"06/06/2013"," 20.10"," 27.90"," 11.10"," 39.60"," 62.10"," 21.40"," 312.50"," 1.60"," 8.60"," 177.50"," 0.00"," 5.80"], [4846,"07/06/2013"," 19.20"," 25.50"," 11.60"," 49.90"," 73.20"," 31.00"," 332.40"," 1.60"," 8.50"," 166.40"," 0.00"," 5.50"], [4847,"08/06/2013"," 19.60"," 23.20"," 14.80"," 33.60"," 51.40"," 22.50"," 303.60"," 2.00"," 7.90"," 308.90"," 0.10"," 5.60"], [4848,"09/06/2013"," 19.00"," 23.50"," 11.50"," 41.90"," 68.70"," 27.80"," 322.90"," 1.90"," 9.50"," 300.70"," 0.10"," 5.50"], [4849,"10/06/2013"," 21.30"," 28.40"," 13.60"," 42.40"," 67.90"," 23.40"," 327.60"," 1.40"," 7.60"," 346.00"," 0.00"," 5.80"], [4850,"11/06/2013"," 23.90"," 32.00"," 14.60"," 33.90"," 61.40"," 12.40"," 362.00"," 1.10"," 7.10"," 298.50"," 0.00"," 6.30"], [4851,"12/06/2013"," 25.10"," 33.60"," 15.00"," 34.90"," 60.90"," 18.40"," 357.20"," 1.60"," 8.40"," 182.60"," 0.00"," 7.00"], [4852,"13/06/2013"," 25.30"," 33.70"," 15.90"," 33.00"," 53.70"," 18.80"," 356.60"," 1.70"," 7.60"," 200.40"," 0.00"," 7.10"], [4853,"14/06/2013"," 25.00"," 32.20"," 17.20"," 39.20"," 60.30"," 24.10"," 357.40"," 1.90"," 8.30"," 215.20"," 0.00"," 7.10"], [4854,"15/06/2013"," 25.30"," 33.60"," 15.80"," 38.00"," 65.90"," 15.80"," 351.90"," 1.70"," 8.70"," 215.10"," 0.00"," 7.10"], [4855,"16/06/2013"," 24.40"," 33.90"," 15.60"," 45.20"," 76.70"," 18.20"," 343.30"," 1.90"," 9.40"," 215.40"," 0.00"," 7.20"], [4856,"17/06/2013"," 24.00"," 30.80"," 16.90"," 55.50"," 80.90"," 35.00"," 263.80"," 1.70"," 8.60"," 226.30"," 0.00"," 5.50"], [4857,"18/06/2013"," 21.90"," 25.20"," 17.70"," 30.20"," 42.10"," 19.40"," 284.80"," 1.80"," 8.30"," 322.30"," 0.00"," 5.80"], [4858,"19/06/2013"," 19.60"," 25.20"," 12.10"," 42.60"," 64.50"," 28.40"," 285.50"," 1.10"," 7.70"," 313.00"," 0.00"," 4.80"], [4859,"20/06/2013"," 21.50"," 28.40"," 12.50"," 39.30"," 67.40"," 23.60"," 356.80"," 1.70"," 9.00"," 181.00"," 0.00"," 6.30"], [4860,"21/06/2013"," 21.60"," 29.10"," 13.30"," 40.40"," 61.90"," 22.90"," 325.90"," 2.00"," 7.60"," 177.40"," 0.10"," 6.40"], [4861,"22/06/2013"," 21.80"," 29.70"," 13.20"," 50.60"," 83.90"," 23.40"," 365.50"," 1.40"," 9.50"," 178.60"," 0.00"," 6.20"], [4862,"23/06/2013"," 23.10"," 31.90"," 13.90"," 43.80"," 71.70"," 20.90"," 360.10"," 1.80"," 8.90"," 175.10"," 0.00"," 6.90"], [4863,"24/06/2013"," 21.40"," 27.40"," 14.20"," 53.10"," 74.40"," 37.60"," 330.60"," 1.20"," 10.40"," 112.50"," 0.00"," 5.50"], [4864,"25/06/2013"," 20.80"," 27.60"," 14.60"," 61.70"," 84.00"," 37.80"," 347.50"," 1.60"," 8.60"," 190.40"," 0.00"," 5.80"], [4865,"26/06/2013"," 20.10"," 26.60"," 13.20"," 61.80"," 85.70"," 35.00"," 351.30"," 1.20"," 10.20"," 144.50"," 0.00"," 5.50"], [4866,"27/06/2013"," 20.10"," 26.60"," 12.80"," 56.00"," 85.40"," 25.50"," 347.00"," 1.10"," 5.70"," 95.40"," 0.00"," 5.50"], [4867,"28/06/2013"," 20.00"," 26.40"," 12.20"," 51.10"," 77.40"," 28.60"," 341.30"," 1.70"," 13.90"," 184.60"," 0.00"," 5.80"], [4868,"29/06/2013"," 21.30"," 28.40"," 12.40"," 47.00"," 79.50"," 22.80"," 354.40"," 1.40"," 7.60"," 190.50"," 0.00"," 6.00"], [4869,"30/06/2013"," 21.80"," 29.60"," 12.10"," 48.20"," 76.60"," 21.80"," 353.90"," 1.10"," 6.70"," 133.90"," 0.00"," 5.90"], [4870,"01/07/2013"," 22.10"," 29.60"," 12.70"," 51.20"," 78.20"," 27.70"," 344.40"," 1.60"," 7.90"," 193.80"," 0.00"," 6.10"], [4871,"02/07/2013"," 23.00"," 30.50"," 15.70"," 56.10"," 76.20"," 29.70"," 340.20"," 1.80"," 9.00"," 202.00"," 0.00"," 6.40"], [4872,"03/07/2013"," 25.00"," 33.80"," 15.60"," 55.50"," 87.40"," 26.90"," 340.70"," 1.60"," 8.50"," 196.90"," 0.00"," 6.70"], [4873,"04/07/2013"," 24.50"," 31.60"," 16.30"," 56.00"," 84.90"," 30.50"," 345.80"," 1.40"," 8.10"," 192.00"," 0.00"," 6.30"], [4874,"05/07/2013"," 24.20"," 30.90"," 17.20"," 52.70"," 85.30"," 20.70"," 355.20"," 1.20"," 7.40"," 105.90"," 0.00"," 6.20"], [4875,"06/07/2013"," 24.10"," 32.00"," 14.30"," 46.30"," 69.90"," 24.00"," 358.40"," 1.30"," 8.40"," 181.90"," 0.00"," 6.30"], [4876,"07/07/2013"," 24.60"," 33.30"," 15.20"," 46.70"," 83.70"," 17.20"," 361.90"," 1.20"," 8.20"," 171.40"," 0.00"," 6.50"], [4877,"08/07/2013"," 25.10"," 32.40"," 15.60"," 41.00"," 65.60"," 23.80"," 348.20"," 1.10"," 6.40"," 136.20"," 0.00"," 6.20"], [4878,"09/07/2013"," 25.20"," 32.10"," 17.10"," 47.20"," 68.90"," 23.50"," 308.00"," 1.80"," 14.80"," 180.80"," 0.00"," 6.40"], [4879,"10/07/2013"," 26.00"," 33.70"," 19.00"," 45.50"," 66.50"," 25.90"," 307.30"," 1.80"," 9.70"," 176.70"," 0.00"," 6.60"], [4880,"11/07/2013"," 25.80"," 33.90"," 17.50"," 44.60"," 73.30"," 17.90"," 338.50"," 1.50"," 7.90"," 183.30"," 0.00"," 6.70"], [4881,"12/07/2013"," 24.80"," 32.20"," 15.90"," 47.70"," 80.00"," 24.60"," 280.60"," 1.60"," 7.90"," 206.00"," 0.00"," 5.80"], [4882,"13/07/2013"," 27.60"," 33.50"," 21.90"," 34.40"," 48.30"," 24.10"," 339.70"," 1.80"," 9.20"," 170.30"," 0.00"," 7.20"], [4883,"14/07/2013"," 24.80"," 31.80"," 17.50"," 45.80"," 68.30"," 26.90"," 343.40"," 1.50"," 9.40"," 165.80"," 0.00"," 6.50"], [4884,"15/07/2013"," 24.10"," 32.00"," 16.50"," 54.30"," 82.60"," 25.10"," 342.30"," 1.40"," 7.70"," 164.60"," 0.00"," 6.30"], [4885,"16/07/2013"," 25.00"," 33.00"," 15.60"," 45.90"," 80.30"," 20.50"," 346.20"," 1.30"," 10.60"," 151.40"," 0.00"," 6.30"], [4886,"17/07/2013"," 25.50"," 33.40"," 16.60"," 39.90"," 64.30"," 19.70"," 343.60"," 1.80"," 8.10"," 189.90"," 0.00"," 7.00"], [4887,"18/07/2013"," 25.30"," 32.20"," 17.40"," 40.00"," 59.50"," 23.60"," 335.20"," 1.70"," 8.90"," 174.10"," 0.00"," 6.60"], [4888,"19/07/2013"," 25.60"," 34.00"," 16.40"," 39.50"," 65.80"," 18.50"," 340.90"," 1.50"," 10.70"," 186.60"," 0.00"," 6.60"], [4889,"20/07/2013"," 25.50"," 33.70"," 16.70"," 40.80"," 65.70"," 19.40"," 339.20"," 1.40"," 8.40"," 146.50"," 0.00"," 6.50"], [4890,"21/07/2013"," 25.10"," 32.80"," 16.80"," 41.80"," 62.80"," 20.80"," 330.90"," 1.20"," 6.60"," 133.20"," 0.00"," 6.10"], [4891,"22/07/2013"," 25.50"," 33.50"," 17.40"," 46.60"," 71.80"," 22.90"," 333.90"," 1.60"," 8.60"," 182.10"," 0.00"," 6.60"], [4892,"23/07/2013"," 25.80"," 34.00"," 16.80"," 45.30"," 76.20"," 22.10"," 317.60"," 1.60"," 8.30"," 194.00"," 0.00"," 6.50"], [4893,"24/07/2013"," 26.30"," 33.80"," 17.00"," 39.40"," 63.80"," 23.50"," 331.50"," 1.60"," 8.10"," 202.90"," 0.00"," 6.70"], [4894,"25/07/2013"," 27.10"," 35.30"," 17.40"," 36.90"," 63.70"," 18.00"," 337.30"," 1.40"," 7.70"," 187.00"," 0.00"," 6.70"], [4895,"26/07/2013"," 27.00"," 35.20"," 18.70"," 49.80"," 74.60"," 29.20"," 313.30"," 1.50"," 7.80"," 203.90"," 0.00"," 6.40"], [4896,"27/07/2013"," 27.50"," 35.60"," 19.10"," 53.40"," 82.00"," 25.90"," 298.80"," 1.50"," 8.50"," 186.20"," 0.00"," 6.30"], [4897,"28/07/2013"," 27.20"," 34.00"," 20.80"," 34.80"," 64.60"," 19.20"," 291.90"," 1.60"," 8.30"," 340.50"," 0.00"," 6.30"], [4898,"29/07/2013"," 26.00"," 33.00"," 19.10"," 29.80"," 47.70"," 13.50"," 344.50"," 1.50"," 6.70"," 14.60"," 0.00"," 6.80"], [4899,"30/07/2013"," 24.50"," 32.80"," 15.70"," 44.50"," 69.70"," 23.80"," 336.60"," 1.30"," 10.50"," 155.30"," 0.00"," 6.10"], [4900,"31/07/2013"," 24.60"," 32.80"," 15.40"," 47.20"," 84.90"," 19.20"," 340.10"," 1.50"," 10.10"," 179.90"," 0.00"," 6.40"], [4901,"01/08/2013"," 25.40"," 33.70"," 15.80"," 41.00"," 74.20"," 14.00"," 325.80"," 1.50"," 8.80"," 191.10"," 0.00"," 6.40"], [4902,"02/08/2013"," 26.20"," 35.30"," 17.50"," 46.70"," 80.50"," 19.60"," 278.10"," 1.70"," 8.30"," 214.40"," 0.00"," 6.30"], [4903,"03/08/2013"," 26.30"," 34.50"," 18.30"," 49.10"," 74.30"," 22.80"," 256.70"," 1.40"," 8.10"," 203.40"," 0.00"," 5.60"], [4904,"04/08/2013"," 26.00"," 33.60"," 16.90"," 57.00"," 87.50"," 23.20"," 309.30"," 1.30"," 8.60"," 197.10"," 0.00"," 5.90"], [4905,"05/08/2013"," 26.30"," 33.60"," 18.50"," 55.00"," 78.30"," 31.70"," 196.30"," 1.40"," 9.10"," 210.90"," 0.00"," 4.70"], [4906,"06/08/2013"," 27.70"," 35.00"," 19.90"," 55.40"," 79.70"," 33.00"," 304.40"," 1.60"," 8.40"," 207.10"," 0.00"," 6.30"], [4907,"07/08/2013"," 28.30"," 37.00"," 18.20"," 40.90"," 86.40"," 11.60"," 324.90"," 1.20"," 7.10"," 293.30"," 0.00"," 6.40"], [4908,"08/08/2013"," 25.70"," 32.70"," 20.00"," 37.90"," 54.40"," 15.80"," 329.40"," 1.40"," 7.70"," 7.00"," 0.00"," 6.30"], [4909,"09/08/2013"," 24.20"," 32.80"," 16.20"," 45.70"," 68.10"," 19.60"," 327.40"," 1.30"," 7.30"," 177.60"," 0.00"," 6.00"], [4910,"10/08/2013"," 25.10"," 33.30"," 16.50"," 48.70"," 80.90"," 22.80"," 322.60"," 1.40"," 7.40"," 197.20"," 0.00"," 6.10"], [4911,"11/08/2013"," 24.80"," 33.20"," 16.50"," 47.90"," 69.60"," 23.70"," 322.30"," 1.40"," 8.30"," 190.80"," 0.00"," 6.10"], [4912,"12/08/2013"," 25.00"," 33.20"," 15.90"," 43.50"," 71.40"," 20.80"," 317.80"," 1.70"," 8.40"," 182.70"," 0.00"," 6.30"], [4913,"13/08/2013"," 24.10"," 31.70"," 15.40"," 51.70"," 76.40"," 28.60"," 314.40"," 1.30"," 6.60"," 88.70"," 0.00"," 5.60"], [4914,"14/08/2013"," 24.50"," 32.40"," 15.80"," 54.50"," 79.10"," 25.00"," 311.90"," 1.20"," 7.40"," 163.70"," 0.00"," 5.60"], [4915,"15/08/2013"," 25.00"," 33.30"," 16.30"," 49.30"," 79.60"," 21.50"," 310.00"," 1.40"," 8.00"," 189.60"," 0.00"," 5.90"], [4916,"16/08/2013"," 24.90"," 32.90"," 16.80"," 47.70"," 68.40"," 24.50"," 234.30"," 1.40"," 8.00"," 215.00"," 0.00"," 5.20"], [4917,"17/08/2013"," 25.70"," 32.30"," 19.90"," 58.30"," 81.70"," 32.80"," 262.60"," 1.40"," 7.90"," 186.90"," 0.00"," 5.30"], [4918,"18/08/2013"," 25.50"," 34.10"," 17.60"," 58.90"," 88.10"," 24.20"," 299.20"," 1.30"," 7.20"," 198.70"," 0.00"," 5.70"], [4919,"19/08/2013"," 25.90"," 35.10"," 16.50"," 49.90"," 83.90"," 19.20"," 299.60"," 1.50"," 7.70"," 202.80"," 0.00"," 6.10"], [4920,"20/08/2013"," 25.30"," 32.10"," 18.00"," 49.30"," 73.40"," 34.70"," 293.60"," 1.50"," 10.00"," 195.20"," 0.00"," 5.60"], [4921,"21/08/2013"," 25.20"," 32.10"," 19.90"," 63.60"," 81.50"," 38.00"," 281.40"," 1.50"," 7.50"," 171.90"," 0.00"," 5.40"], [4922,"22/08/2013"," 25.40"," 33.80"," 18.30"," 59.90"," 85.30"," 29.60"," 277.90"," 1.50"," 7.40"," 207.50"," 0.00"," 5.60"], [4923,"23/08/2013"," 25.40"," 33.20"," 19.30"," 59.20"," 83.50"," 30.70"," 261.50"," 1.10"," 9.60"," 149.00"," 0.00"," 5.00"], [4924,"24/08/2013"," 24.60"," 32.30"," 16.80"," 64.00"," 87.10"," 35.60"," 285.10"," 1.30"," 7.50"," 179.30"," 0.00"," 5.20"], [4925,"25/08/2013"," 25.20"," 31.10"," 19.90"," 63.50"," 84.90"," 37.70"," 268.30"," 1.20"," 7.70"," 181.90"," 0.00"," 4.90"], [4926,"26/08/2013"," 24.20"," 28.60"," 20.50"," 65.80"," 79.90"," 45.60"," 167.70"," 1.10"," 9.70"," 177.80"," 0.00"," 3.50"], [4927,"27/08/2013"," 24.00"," 29.80"," 20.50"," 67.60"," 85.30"," 40.90"," 228.50"," 1.30"," 8.50"," 161.80"," 0.20"," 4.40"], [4928,"28/08/2013"," 22.40"," 27.80"," 18.50"," 72.00"," 89.20"," 51.00"," 130.80"," 1.20"," 7.40"," 108.60"," 9.30"," 2.90"], [4929,"29/08/2013"," 19.80"," 25.00"," 17.10"," 78.60"," 91.40"," 46.00"," 145.50"," 0.90"," 9.20"," 356.80"," 25.00"," 2.70"], [4930,"30/08/2013"," 20.40"," 25.40"," 17.10"," 73.70"," 91.00"," 47.50"," 210.80"," 0.90"," 5.40"," 174.50"," 0.00"," 3.40"], [4931,"31/08/2013"," 21.10"," 28.10"," 13.90"," 62.00"," 90.50"," 32.10"," 286.40"," 1.10"," 6.30"," 196.50"," 0.00"," 4.50"], [4932,"01/09/2013"," 21.70"," 28.40"," 15.00"," 62.20"," 89.50"," 31.70"," 283.40"," 1.40"," 7.40"," 203.60"," 0.00"," 4.70"], [4933,"02/09/2013"," 21.60"," 28.70"," 14.30"," 60.60"," 90.50"," 30.00"," 273.00"," 1.10"," 12.00"," 189.70"," 0.00"," 4.40"], [4934,"03/09/2013"," 22.00"," 29.00"," 15.30"," 62.60"," 90.60"," 31.40"," 285.90"," 1.30"," 7.40"," 204.50"," 0.00"," 4.70"], [4935,"04/09/2013"," 21.10"," 27.60"," 14.40"," 64.50"," 90.50"," 36.20"," 273.10"," 0.90"," 6.00"," 122.90"," 0.00"," 4.20"], [4936,"05/09/2013"," 21.60"," 28.50"," 15.30"," 65.50"," 89.40"," 34.30"," 292.20"," 1.20"," 8.60"," 198.50"," 0.00"," 4.60"], [4937,"06/09/2013"," 22.90"," 30.60"," 16.20"," 64.80"," 90.40"," 28.60"," 269.50"," 1.20"," 7.10"," 183.30"," 0.00"," 4.70"], [4938,"07/09/2013"," 19.30"," 21.30"," 16.60"," 80.90"," 87.70"," 64.90"," 65.60"," 0.80"," 4.70"," 262.10"," 2.80"," 1.60"], [4939,"08/09/2013"," 21.00"," 27.60"," 14.60"," 69.00"," 92.10"," 36.90"," 200.90"," 0.80"," 4.50"," 192.10"," 0.00"," 3.30"], [4940,"09/09/2013"," 20.40"," 28.50"," 15.80"," 75.00"," 91.00"," 42.70"," 238.70"," 1.30"," 11.10"," 222.00"," 8.10"," 4.10"], [4941,"10/09/2013"," 21.50"," 28.10"," 16.60"," 69.70"," 90.50"," 37.80"," 260.70"," 1.30"," 6.70"," 206.20"," 0.00"," 4.30"], [4942,"11/09/2013"," 21.30"," 27.70"," 15.90"," 70.00"," 90.80"," 37.90"," 245.10"," 1.20"," 8.30"," 173.20"," 0.00"," 4.00"], [4943,"12/09/2013"," 22.10"," 28.30"," 17.40"," 68.40"," 86.30"," 40.90"," 269.10"," 1.10"," 7.70"," 168.30"," 0.00"," 4.30"], [4944,"13/09/2013"," 21.50"," 26.90"," 17.60"," 72.80"," 90.60"," 47.40"," 194.70"," 0.90"," 5.70"," 161.90"," 0.00"," 3.20"], [4945,"14/09/2013"," 20.90"," 27.30"," 14.90"," 68.60"," 91.40"," 39.10"," 233.50"," 1.10"," 7.40"," 207.40"," 0.00"," 3.70"], [4946,"15/09/2013"," 23.20"," 32.00"," 15.20"," 62.50"," 90.70"," 26.80"," 258.70"," 1.00"," 6.80"," 188.50"," 0.00"," 4.40"], [4947,"16/09/2013"," 22.60"," 29.80"," 16.50"," 66.00"," 88.60"," 32.30"," 233.30"," 1.30"," 6.60"," 217.50"," 0.00"," 4.10"], [4948,"17/09/2013"," 23.70"," 31.90"," 16.80"," 62.70"," 87.70"," 24.60"," 241.00"," 1.30"," 8.20"," 204.70"," 0.00"," 4.50"], [4949,"18/09/2013"," 23.30"," 29.70"," 18.70"," 68.20"," 89.90"," 33.80"," 222.40"," 1.10"," 6.40"," 205.80"," 0.00"," 3.90"], [4950,"19/09/2013"," 22.70"," 30.40"," 17.40"," 63.40"," 89.70"," 17.40"," 252.80"," 1.10"," 11.10"," 352.70"," 0.00"," 4.30"], [4951,"20/09/2013"," 21.10"," 28.30"," 15.10"," 66.20"," 90.50"," 33.30"," 239.90"," 1.20"," 7.10"," 200.00"," 0.00"," 3.90"], [4952,"21/09/2013"," 20.40"," 27.60"," 13.40"," 66.60"," 88.60"," 38.40"," 213.30"," 1.20"," 7.10"," 190.40"," 0.00"," 3.50"], [4953,"22/09/2013"," 20.90"," 28.30"," 15.00"," 69.30"," 90.80"," 38.60"," 245.00"," 1.20"," 7.50"," 195.20"," 0.00"," 3.90"], [4954,"23/09/2013"," 20.30"," 27.80"," 13.70"," 66.60"," 90.80"," 33.20"," 245.70"," 1.40"," 7.50"," 201.70"," 0.00"," 4.00"], [4955,"24/09/2013"," 20.90"," 29.90"," 12.90"," 63.10"," 90.50"," 29.40"," 239.20"," 1.30"," 7.40"," 216.10"," 0.00"," 4.00"], [4956,"25/09/2013"," 21.10"," 29.60"," 13.80"," 66.10"," 90.20"," 33.60"," 226.00"," 1.20"," 7.40"," 206.80"," 0.00"," 3.80"], [4957,"26/09/2013"," 21.70"," 30.80"," 13.80"," 63.20"," 87.90"," 29.30"," 231.50"," 1.20"," 6.70"," 177.50"," 0.00"," 4.00"], [4958,"27/09/2013"," 22.10"," 29.00"," 14.00"," 65.40"," 90.10"," 34.50"," 174.80"," 1.10"," 6.60"," 212.40"," 0.00"," 3.20"], [4959,"28/09/2013"," 23.70"," 26.80"," 20.20"," 46.70"," 82.20"," 28.50"," 122.20"," 1.30"," 9.60"," 252.00"," 0.10"," 3.00"], [4960,"29/09/2013"," 20.60"," 24.90"," 15.90"," 52.50"," 69.20"," 36.90"," 132.10"," 1.30"," 8.50"," 297.50"," 0.00"," 2.90"], [4961,"30/09/2013"," 21.60"," 28.70"," 16.60"," 66.30"," 84.90"," 40.10"," 123.10"," 0.80"," 5.70"," 293.10"," 1.10"," 2.50"], [4962,"01/10/2013"," 23.90"," 31.40"," 17.00"," 61.90"," 91.30"," 30.70"," 221.80"," 1.00"," 6.30"," 332.10"," 0.00"," 3.70"], [4963,"02/10/2013"," 23.90"," 32.40"," 16.10"," 57.00"," 84.00"," 30.00"," 218.00"," 1.00"," 6.00"," 184.10"," 0.00"," 3.70"], [4964,"03/10/2013"," 24.30"," 30.00"," 20.00"," 63.30"," 82.30"," 33.70"," 200.30"," 1.80"," 7.90"," 204.70"," 0.00"," 4.10"], [4965,"04/10/2013"," 22.50"," 29.10"," 18.80"," 70.10"," 86.20"," 41.80"," 146.50"," 0.80"," 10.50"," 320.00"," 0.10"," 2.70"], [4966,"05/10/2013"," 21.30"," 27.30"," 16.10"," 61.80"," 78.40"," 30.80"," 148.10"," 0.80"," 5.20"," 350.90"," 0.00"," 2.70"], [4967,"06/10/2013"," 20.90"," 26.10"," 17.80"," 68.00"," 82.00"," 46.30"," 154.50"," 0.90"," 7.20"," 161.80"," 0.00"," 2.60"], [4968,"07/10/2013"," 20.50"," 26.60"," 15.70"," 66.90"," 86.20"," 37.20"," 213.40"," 1.10"," 6.00"," 185.70"," 0.00"," 3.20"], [4969,"08/10/2013"," 19.50"," 26.30"," 14.50"," 70.50"," 89.40"," 38.80"," 177.50"," 0.90"," 6.50"," 148.70"," 0.00"," 2.70"], [4970,"09/10/2013"," 19.30"," 24.90"," 13.90"," 67.40"," 88.40"," 39.20"," 206.80"," 0.90"," 5.70"," 153.60"," 0.00"," 2.80"], [4971,"10/10/2013"," 19.00"," 26.30"," 12.70"," 65.20"," 90.30"," 32.30"," 205.20"," 0.80"," 5.40"," 178.50"," 0.00"," 2.80"], [4972,"11/10/2013"," 18.50"," 26.80"," 11.00"," 67.80"," 91.00"," 31.90"," 201.60"," 1.20"," 6.80"," 215.40"," 0.00"," 3.00"], [4973,"12/10/2013"," 18.60"," 25.40"," 13.20"," 72.00"," 91.20"," 37.50"," 189.10"," 1.20"," 7.00"," 211.20"," 0.00"," 2.90"], [4974,"13/10/2013"," 18.80"," 25.90"," 13.00"," 63.90"," 90.70"," 27.80"," 195.80"," 0.80"," 4.70"," 27.50"," 0.00"," 2.70"], [4975,"14/10/2013"," 17.80"," 24.80"," 10.60"," 58.50"," 81.30"," 33.80"," 165.10"," 0.90"," 4.10"," 212.00"," 0.00"," 2.40"], [4976,"15/10/2013"," 19.90"," 28.00"," 12.20"," 53.90"," 87.70"," 22.20"," 182.00"," 0.90"," 6.90"," 321.80"," 0.00"," 2.80"], [4977,"16/10/2013"," 21.40"," 29.40"," 15.20"," 43.70"," 64.60"," 20.30"," 197.90"," 1.10"," 4.60"," 339.50"," 0.00"," 3.20"], [4978,"17/10/2013"," 19.20"," 28.30"," 10.90"," 54.10"," 79.60"," 24.60"," 180.20"," 0.90"," 4.90"," 184.20"," 0.00"," 2.80"], [4979,"18/10/2013"," 19.30"," 28.40"," 11.70"," 60.80"," 83.50"," 27.00"," 185.10"," 1.10"," 6.80"," 226.70"," 0.00"," 2.90"], [4980,"19/10/2013"," 19.00"," 27.30"," 12.10"," 66.70"," 90.90"," 29.80"," 142.80"," 0.80"," 5.30"," 252.00"," 0.00"," 2.30"], [4981,"20/10/2013"," 18.10"," 26.30"," 12.10"," 65.80"," 88.20"," 34.90"," 125.60"," 0.70"," 5.30"," 238.30"," 0.00"," 2.10"], [4982,"21/10/2013"," 18.10"," 27.30"," 10.10"," 61.90"," 86.50"," 28.10"," 175.70"," 1.10"," 7.20"," 210.80"," 0.00"," 2.70"], [4983,"22/10/2013"," 17.70"," 24.10"," 10.60"," 71.90"," 91.10"," 43.00"," 114.70"," 1.00"," 6.00"," 225.90"," 0.50"," 2.00"], [4984,"23/10/2013"," 18.60"," 23.80"," 14.80"," 67.40"," 89.20"," 39.30"," 115.70"," 0.80"," 5.90"," 309.70"," 0.00"," 1.90"], [4985,"24/10/2013"," 18.80"," 26.20"," 13.20"," 61.50"," 81.20"," 33.60"," 155.30"," 1.10"," 6.80"," 221.70"," 0.00"," 2.50"], [4986,"25/10/2013"," 19.50"," 28.80"," 12.40"," 67.70"," 91.00"," 27.90"," 171.00"," 1.00"," 6.90"," 201.40"," 0.00"," 2.60"], [4987,"26/10/2013"," 20.00"," 26.80"," 15.10"," 70.10"," 92.50"," 37.00"," 146.60"," 1.00"," 5.50"," 339.50"," 0.00"," 2.30"], [4988,"27/10/2013"," 19.10"," 27.40"," 12.50"," 62.60"," 89.50"," 29.50"," 163.30"," 1.00"," 5.20"," 228.40"," 0.00"," 2.40"], [4989,"28/10/2013"," 18.30"," 29.00"," 10.10"," 59.50"," 88.40"," 25.00"," 151.50"," 0.90"," 5.70"," 242.00"," 0.00"," 2.40"], [4990,"29/10/2013"," 17.90"," 21.40"," 15.30"," 45.40"," 63.40"," 22.50"," 136.30"," 1.90"," 9.70"," 357.40"," 0.00"," 3.00"], [4991,"30/10/2013"," 13.10"," 18.70"," 7.40"," 41.80"," 54.30"," 26.40"," 173.90"," 1.40"," 7.20"," 347.60"," 0.00"," 2.30"], [4992,"31/10/2013"," 10.40"," 20.00"," 3.00"," 47.10"," 73.30"," 20.10"," 160.50"," 0.80"," 3.80"," 281.20"," 0.00"," 1.80"], [4993,"01/11/2013"," 11.50"," 23.00"," 2.00"," 43.70"," 71.80"," 13.90"," 169.30"," 0.80"," 5.70"," 269.50"," 0.00"," 1.90"], [4994,"02/11/2013"," 15.50"," 25.50"," 6.50"," 39.60"," 57.50"," 21.30"," 162.90"," 1.00"," 5.30"," 280.90"," 0.00"," 2.30"], [4995,"03/11/2013"," 16.00"," 23.70"," 9.80"," 55.50"," 72.90"," 31.00"," 162.30"," 1.20"," 6.00"," 342.90"," 0.00"," 2.30"], [4996,"04/11/2013"," 15.20"," 21.60"," 9.80"," 61.30"," 85.30"," 30.00"," 110.90"," 2.00"," 11.20"," 283.80"," 0.00"," 2.50"], [4997,"05/11/2013"," 19.80"," 23.50"," 17.00"," 50.80"," 61.30"," 37.70"," 128.70"," 2.10"," 12.10"," 293.90"," 0.00"," 2.90"], [4998,"06/11/2013"," 19.70"," 27.90"," 13.00"," 52.40"," 77.30"," 27.10"," 155.60"," 1.10"," 5.10"," 295.10"," 0.00"," 2.40"], [4999,"07/11/2013"," 17.00"," 26.30"," 9.00"," 57.40"," 83.80"," 24.70"," 151.20"," 1.00"," 5.70"," 242.70"," 0.00"," 2.20"], [5000,"08/11/2013"," 16.60"," 20.70"," 11.40"," 57.60"," 76.90"," 40.00"," 139.50"," 1.60"," 8.20"," 345.60"," 0.00"," 2.10"], [5001,"09/11/2013"," 15.40"," 19.70"," 11.40"," 46.60"," 78.20"," 27.10"," 153.70"," 1.50"," 8.40"," 344.30"," 0.00"," 2.20"], [5002,"10/11/2013"," 15.30"," 20.30"," 9.40"," 42.70"," 58.60"," 31.90"," 98.40"," 1.50"," 10.20"," 320.20"," 0.00"," 2.20"], [5003,"11/11/2013"," 17.70"," 22.30"," 13.70"," 42.10"," 56.60"," 31.40"," 147.20"," 1.60"," 8.70"," 339.00"," 0.00"," 2.50"], [5004,"12/11/2013"," 13.90"," 21.90"," 6.60"," 61.20"," 84.40"," 33.30"," 146.20"," 1.00"," 5.70"," 209.40"," 0.00"," 1.80"], [5005,"13/11/2013"," 13.30"," 18.80"," 8.40"," 78.30"," 90.50"," 52.60"," 63.70"," 0.60"," 3.80"," 251.40"," 0.10"," 1.00"], [5006,"14/11/2013"," 14.20"," 18.90"," 10.20"," 74.20"," 91.40"," 46.40"," 90.90"," 0.80"," 5.30"," 314.90"," 3.50"," 1.30"], [5007,"15/11/2013"," 9.50"," 13.70"," 3.80"," 48.20"," 73.10"," 27.30"," 117.80"," 1.80"," 9.90"," 339.70"," 0.00"," 1.80"], [5008,"16/11/2013"," 5.10"," 11.60"," -0.40"," 65.90"," 85.60"," 39.80"," 139.70"," 1.00"," 5.50"," 334.40"," 0.00"," 1.10"], [5009,"17/11/2013"," 5.90"," 13.50"," -0.90"," 62.00"," 87.30"," 30.80"," 142.80"," 0.90"," 5.80"," 342.10"," 0.00"," 1.20"], [5010,"18/11/2013"," 6.70"," 11.50"," -0.10"," 67.90"," 88.40"," 50.90"," 72.60"," 2.30"," 12.30"," 316.90"," 0.00"," 1.40"], [5011,"19/11/2013"," 12.70"," 15.50"," 10.60"," 49.60"," 57.80"," 39.40"," 126.70"," 3.10"," 13.90"," 319.00"," 0.00"," 2.60"], [5012,"20/11/2013"," 9.10"," 11.30"," 6.80"," 43.00"," 54.60"," 32.70"," 135.10"," 2.00"," 9.50"," 331.50"," 0.00"," 1.90"], [5013,"21/11/2013"," 8.70"," 15.30"," 0.20"," 41.50"," 70.90"," 19.80"," 142.00"," 1.90"," 10.70"," 296.40"," 0.00"," 2.00"], [5014,"22/11/2013"," 9.70"," 13.70"," 5.10"," 43.60"," 61.90"," 27.30"," 131.10"," 2.30"," 12.80"," 318.30"," 0.00"," 2.10"], [5015,"23/11/2013"," 8.20"," 12.20"," 4.20"," 40.40"," 50.00"," 30.20"," 138.40"," 1.70"," 11.90"," 320.20"," 0.00"," 1.70"], [5016,"24/11/2013"," 6.60"," 12.90"," 0.00"," 47.50"," 69.10"," 29.00"," 136.90"," 1.20"," 8.60"," 321.00"," 0.00"," 1.30"], [5017,"25/11/2013"," 4.80"," 14.00"," -2.70"," 56.80"," 83.90"," 27.60"," 133.90"," 0.80"," 4.90"," 307.60"," 0.00"," 1.10"], [5018,"26/11/2013"," 4.90"," 13.90"," -2.80"," 67.30"," 83.60"," 41.90"," 134.40"," 0.90"," 5.80"," 219.60"," 0.00"," 1.00"], [5019,"27/11/2013"," 7.20"," 11.60"," 4.30"," 76.60"," 89.50"," 54.70"," 90.30"," 0.80"," 4.70"," 228.60"," 0.70"," 0.90"], [5020,"28/11/2013"," 5.70"," 9.70"," 0.60"," 73.80"," 89.70"," 58.90"," 62.80"," 1.20"," 5.40"," 22.20"," 0.00"," 0.80"], [5021,"29/11/2013"," 2.90"," 11.80"," -3.50"," 70.80"," 92.70"," 33.60"," 134.50"," 0.70"," 4.10"," 310.80"," 0.00"," 0.80"], [5022,"30/11/2013"," 4.50"," 12.00"," -3.90"," 61.10"," 87.60"," 36.80"," 88.10"," 1.80"," 12.00"," 346.10"," 0.00"," 1.40"], [5023,"01/12/2013"," 7.80"," 12.00"," 3.80"," 48.10"," 69.60"," 41.00"," 105.90"," 2.40"," 11.60"," 11.00"," 0.00"," 1.70"], [5024,"02/12/2013"," 5.90"," 14.60"," -2.10"," 60.50"," 89.70"," 27.50"," 123.30"," 0.70"," 3.70"," 264.90"," 0.00"," 1.00"], [5025,"03/12/2013"," 8.60"," 13.00"," 3.50"," 66.30"," 79.30"," 40.00"," 58.70"," 0.80"," 5.70"," 6.60"," 0.00"," 1.00"], [5026,"04/12/2013"," 9.40"," 16.90"," 3.00"," 69.50"," 90.90"," 35.90"," 121.20"," 0.70"," 4.10"," 258.60"," 0.00"," 1.00"], [5027,"05/12/2013"," 6.10"," 17.60"," -1.40"," 63.00"," 90.60"," 25.20"," 125.70"," 0.70"," 3.90"," 247.90"," 0.00"," 1.00"], [5028,"06/12/2013"," 5.80"," 15.00"," -0.90"," 67.50"," 90.00"," 40.90"," 121.60"," 0.80"," 4.50"," 250.90"," 0.00"," 0.90"], [5029,"07/12/2013"," 4.60"," 14.40"," -1.50"," 78.70"," 94.30"," 46.50"," 109.80"," 0.80"," 4.70"," 238.80"," 0.00"," 0.90"], [5030,"08/12/2013"," 4.10"," 13.70"," -3.10"," 76.90"," 92.70"," 45.30"," 121.30"," 0.90"," 4.90"," 240.00"," 0.00"," 0.90"], [5031,"09/12/2013"," 7.10"," 14.30"," 2.00"," 76.50"," 91.10"," 49.70"," 96.90"," 0.80"," 4.00"," 254.40"," 0.00"," 0.80"], [5032,"10/12/2013"," 7.10"," 14.50"," 1.50"," 78.00"," 92.90"," 49.60"," 89.90"," 0.70"," 5.20"," 258.70"," 0.00"," 0.80"], [5033,"11/12/2013"," 10.20"," 13.30"," 7.00"," 71.00"," 85.40"," 59.00"," 42.80"," 0.80"," 4.40"," 72.00"," 0.00"," 0.80"], [5034,"12/12/2013"," 7.10"," 15.00"," 2.10"," 79.90"," 93.20"," 53.30"," 117.10"," 0.80"," 5.90"," 249.30"," 0.00"," 0.80"], [5035,"13/12/2013"," 7.00"," 14.10"," 1.50"," 72.40"," 94.40"," 41.10"," 87.00"," 0.60"," 4.80"," 257.60"," 0.20"," 0.70"], [5036,"14/12/2013"," 10.00"," 14.90"," 4.50"," 65.00"," 87.10"," 46.60"," 99.80"," 0.90"," 5.70"," 252.00"," 0.00"," 0.90"], [5037,"15/12/2013"," 7.40"," 15.50"," 2.60"," 78.20"," 89.80"," 47.30"," 98.60"," 0.60"," 3.00"," 292.10"," 0.00"," 0.80"], [5038,"16/12/2013"," 5.20"," 10.60"," -0.40"," 81.00"," 93.50"," 63.60"," 50.40"," 0.50"," 2.90"," 263.60"," 0.00"," 0.60"], [5039,"17/12/2013"," 9.30"," 14.40"," 3.90"," 73.40"," 88.60"," 56.50"," 64.70"," 0.50"," 2.60"," 288.50"," 0.00"," 0.70"], [5040,"18/12/2013"," 7.80"," 16.70"," 0.90"," 73.50"," 93.50"," 44.00"," 99.60"," 0.70"," 4.00"," 256.60"," 0.00"," 0.80"], [5041,"19/12/2013"," 10.00"," 13.20"," 8.10"," 74.50"," 90.10"," 58.80"," 30.30"," 0.80"," 11.00"," 310.30"," 7.70"," 0.80"], [5042,"20/12/2013"," 9.00"," 11.90"," 6.90"," 55.10"," 64.90"," 43.20"," 40.10"," 2.80"," 16.00"," 339.40"," 0.20"," 2.00"], [5043,"21/12/2013"," 8.70"," 11.90"," 4.00"," 69.10"," 88.80"," 59.60"," 44.80"," 0.80"," 5.10"," 293.90"," 0.00"," 0.80"], [5044,"22/12/2013"," 7.00"," 16.20"," 1.10"," 77.40"," 93.60"," 44.60"," 113.70"," 0.70"," 2.90"," 277.50"," 0.00"," 0.90"], [5045,"23/12/2013"," 6.40"," 14.70"," 0.60"," 74.00"," 92.90"," 38.70"," 108.20"," 0.70"," 3.50"," 251.90"," 0.00"," 0.90"], [5046,"24/12/2013"," 6.50"," 13.90"," 0.00"," 73.90"," 92.40"," 43.90"," 69.80"," 0.80"," 7.30"," 256.20"," 0.00"," 0.90"], [5047,"25/12/2013"," 10.60"," 15.80"," 7.80"," 73.80"," 91.60"," 46.10"," 13.60"," 1.90"," 12.90"," 254.80"," 18.30"," 1.50"], [5048,"26/12/2013"," 9.70"," 13.20"," 6.60"," 50.10"," 64.60"," 35.40"," 123.40"," 2.40"," 12.30"," 303.80"," 0.00"," 1.90"], [5049,"27/12/2013"," 10.60"," 17.00"," 4.40"," 62.80"," 83.50"," 41.20"," 105.60"," 1.30"," 8.00"," 290.40"," 0.00"," 1.30"], [5050,"28/12/2013"," 8.90"," 14.90"," 4.10"," 65.90"," 89.80"," 37.00"," 88.40"," 1.50"," 9.40"," 316.80"," 0.00"," 1.40"], [5051,"29/12/2013"," 7.20"," 11.20"," 2.20"," 53.50"," 73.00"," 37.10"," 121.10"," 1.50"," 9.60"," 327.10"," 0.00"," 1.20"], [5052,"30/12/2013"," 4.20"," 11.70"," -2.00"," 67.60"," 88.70"," 37.20"," 106.40"," 0.70"," 3.90"," 277.10"," 0.00"," 0.80"], [5053,"31/12/2013"," 5.50"," 15.20"," -1.10"," 59.90"," 84.90"," 25.10"," 98.50"," 0.70"," 3.20"," 285.40"," 0.00"," 1.00"], [5054,"01/01/2014"," 10.70"," 17.00"," 5.60"," 61.80"," 78.20"," 45.20"," 108.40"," 0.70"," 4.50"," 272.00"," 0.00"," 1.00"], [5055,"02/01/2014"," 11.60"," 15.80"," 8.20"," 70.70"," 83.00"," 55.20"," 39.30"," 0.60"," 4.00"," 253.80"," 0.00"," 0.90"], [5056,"03/01/2014"," 14.10"," 21.30"," 9.50"," 65.80"," 85.40"," 41.20"," 122.40"," 1.00"," 7.60"," 302.40"," 0.00"," 1.30"], [5057,"04/01/2014"," 13.00"," 21.00"," 9.10"," 56.90"," 81.60"," 21.20"," 111.30"," 2.10"," 18.50"," 281.50"," 0.20"," 2.50"], [5058,"05/01/2014"," 10.10"," 16.40"," 3.20"," 49.70"," 71.90"," 29.40"," 108.90"," 1.80"," 9.00"," 319.60"," 0.00"," 1.80"], [5059,"06/01/2014"," 10.40"," 19.00"," 4.40"," 61.60"," 87.70"," 26.30"," 122.10"," 0.90"," 5.70"," 322.20"," 0.00"," 1.20"], [5060,"07/01/2014"," 7.70"," 18.30"," 0.40"," 56.50"," 83.20"," 23.00"," 110.10"," 0.70"," 3.10"," 268.40"," 0.00"," 1.10"], [5061,"08/01/2014"," 7.20"," 18.40"," 0.00"," 58.40"," 83.00"," 23.70"," 126.80"," 0.80"," 3.50"," 258.50"," 0.00"," 1.30"], [5062,"09/01/2014"," 6.40"," 15.80"," 0.00"," 66.10"," 87.50"," 33.90"," 105.90"," 0.70"," 3.70"," 251.50"," 0.00"," 1.00"], [5063,"10/01/2014"," 6.80"," 11.20"," 3.30"," 85.80"," 94.00"," 71.20"," 60.70"," 0.60"," 3.90"," 175.80"," 0.00"," 0.60"], [5064,"11/01/2014"," 7.90"," 12.90"," 5.30"," 84.20"," 90.90"," 64.30"," 57.20"," 0.50"," 2.60"," 281.60"," 0.00"," 0.70"], [5065,"12/01/2014"," 9.20"," 18.80"," 1.90"," 74.10"," 93.90"," 40.70"," 117.40"," 0.80"," 4.40"," 288.80"," 0.00"," 1.10"], [5066,"13/01/2014"," 9.70"," 13.50"," 6.80"," 69.50"," 82.50"," 50.60"," 33.40"," 0.80"," 7.60"," 305.40"," 0.70"," 1.00"], [5067,"14/01/2014"," 10.60"," 14.40"," 4.40"," 57.60"," 73.80"," 47.00"," 82.40"," 2.30"," 11.80"," 288.90"," 0.00"," 1.70"], [5068,"15/01/2014"," 11.80"," 17.80"," 7.60"," 65.70"," 80.70"," 42.60"," 119.00"," 1.10"," 5.80"," 245.50"," 0.00"," 1.30"], [5069,"16/01/2014"," 9.50"," 13.20"," 6.20"," 79.30"," 87.80"," 55.10"," 39.40"," 0.50"," 5.20"," 288.10"," 0.10"," 0.80"], [5070,"17/01/2014"," 8.30"," 13.30"," 1.70"," 65.50"," 87.50"," 39.90"," 118.10"," 1.40"," 7.10"," 189.00"," 0.00"," 1.30"], [5071,"18/01/2014"," 11.00"," 14.60"," 7.80"," 67.60"," 82.30"," 46.10"," 100.20"," 1.30"," 6.10"," 229.30"," 0.10"," 1.30"], [5072,"19/01/2014"," 7.20"," 11.70"," 2.40"," 67.70"," 87.70"," 49.10"," 77.50"," 2.00"," 12.20"," 323.60"," 0.60"," 1.30"], [5073,"20/01/2014"," 9.00"," 12.60"," 5.60"," 45.10"," 62.40"," 29.60"," 138.70"," 2.70"," 11.20"," 313.80"," 0.00"," 2.20"], [5074,"21/01/2014"," 8.00"," 13.20"," 2.50"," 54.70"," 73.50"," 36.20"," 140.10"," 1.30"," 8.20"," 300.20"," 0.00"," 1.40"], [5075,"22/01/2014"," 8.70"," 14.00"," 5.20"," 72.50"," 91.30"," 50.40"," 86.50"," 1.10"," 10.00"," 320.60"," 2.50"," 1.10"], [5076,"23/01/2014"," 10.10"," 13.70"," 7.00"," 54.50"," 79.60"," 37.50"," 132.40"," 1.80"," 8.40"," 335.30"," 0.00"," 1.70"], [5077,"24/01/2014"," 11.20"," 16.10"," 4.90"," 46.60"," 69.30"," 29.40"," 122.30"," 2.10"," 12.60"," 323.90"," 0.00"," 2.10"], [5078,"25/01/2014"," 15.50"," 17.50"," 13.40"," 47.00"," 55.30"," 37.70"," 65.40"," 2.20"," 12.60"," 327.00"," 0.00"," 2.40"], [5079,"26/01/2014"," 13.60"," 20.50"," 4.60"," 53.00"," 82.40"," 32.40"," 140.00"," 1.40"," 8.30"," 317.30"," 0.00"," 1.90"], [5080,"27/01/2014"," 14.40"," 18.00"," 10.20"," 43.60"," 58.80"," 30.40"," 122.60"," 3.10"," 13.20"," 301.80"," 0.00"," 3.00"], [5081,"28/01/2014"," 8.90"," 12.50"," 4.00"," 48.10"," 67.90"," 34.80"," 144.10"," 2.00"," 10.50"," 295.70"," 0.00"," 1.80"], [5082,"29/01/2014"," 6.70"," 12.90"," 3.50"," 64.80"," 80.10"," 40.80"," 68.70"," 1.40"," 11.00"," 298.10"," 3.40"," 1.40"], [5083,"30/01/2014"," 8.40"," 11.50"," 6.00"," 47.30"," 60.00"," 34.30"," 153.70"," 3.00"," 12.40"," 324.90"," 0.00"," 2.40"], [5084,"31/01/2014"," 10.10"," 13.90"," 6.00"," 53.20"," 63.80"," 42.50"," 105.70"," 1.70"," 10.30"," 310.80"," 0.00"," 1.80"], [5085,"01/02/2014"," 11.70"," 16.40"," 6.80"," 54.90"," 76.90"," 33.10"," 85.00"," 1.80"," 13.30"," 306.20"," 0.00"," 2.00"], [5086,"02/02/2014"," 7.70"," 12.70"," 3.00"," 39.20"," 55.10"," 22.80"," 156.30"," 2.00"," 10.20"," 329.20"," 0.00"," 2.20"], [5087,"03/02/2014"," 4.70"," 11.90"," -2.50"," 57.70"," 79.20"," 31.90"," 84.40"," 0.80"," 7.20"," 279.70"," 0.00"," 1.20"], [5088,"04/02/2014"," 8.40"," 14.20"," 1.80"," 50.50"," 73.10"," 28.00"," 144.50"," 1.10"," 6.10"," 252.80"," 0.00"," 1.60"], [5089,"05/02/2014"," 12.00"," 18.80"," 5.60"," 56.20"," 74.60"," 37.30"," 93.70"," 1.30"," 13.10"," 305.50"," 0.00"," 1.80"], [5090,"06/02/2014"," 13.70"," 21.20"," 7.10"," 59.60"," 81.90"," 37.60"," 161.30"," 1.40"," 8.60"," 224.30"," 0.00"," 2.20"], [5091,"07/02/2014"," 11.90"," 14.60"," 8.40"," 42.00"," 61.90"," 26.00"," 160.70"," 2.30"," 11.20"," 284.70"," 0.00"," 2.60"], [5092,"08/02/2014"," 11.50"," 18.40"," 4.40"," 49.90"," 69.70"," 34.50"," 107.00"," 1.40"," 12.40"," 272.20"," 0.00"," 2.00"], [5093,"09/02/2014"," 11.50"," 14.80"," 3.40"," 55.10"," 71.00"," 40.00"," 94.50"," 2.10"," 9.00"," 234.70"," 0.00"," 2.00"], [5094,"10/02/2014"," 10.70"," 16.00"," 8.20"," 39.80"," 64.30"," 28.10"," 112.50"," 4.00"," 17.20"," 303.10"," 0.00"," 3.50"], [5095,"11/02/2014"," 7.00"," 10.00"," 4.60"," 54.90"," 90.10"," 34.10"," 49.60"," 1.60"," 14.10"," 304.10"," 4.00"," 1.40"], [5096,"12/02/2014"," 11.40"," 18.00"," 4.40"," 62.50"," 91.20"," 32.00"," 173.90"," 1.60"," 9.80"," 347.20"," 0.00"," 2.20"], [5097,"13/02/2014"," 14.80"," 22.30"," 8.20"," 62.40"," 86.00"," 35.00"," 172.20"," 1.30"," 10.60"," 285.30"," 0.00"," 2.40"], [5098,"14/02/2014"," 15.60"," 24.00"," 7.60"," 57.40"," 87.10"," 29.40"," 175.00"," 1.10"," 7.40"," 238.40"," 0.00"," 2.40"], [5099,"15/02/2014"," 13.30"," 21.40"," 5.30"," 53.20"," 83.40"," 23.10"," 172.40"," 1.40"," 7.90"," 238.50"," 0.00"," 2.50"], [5100,"16/02/2014"," 10.60"," 14.10"," 8.40"," 66.50"," 76.60"," 56.80"," 83.10"," 1.20"," 6.60"," 339.80"," 0.30"," 1.40"], [5101,"17/02/2014"," 9.40"," 11.70"," 7.60"," 80.20"," 84.60"," 69.70"," 28.50"," 0.50"," 4.00"," 276.80"," 0.00"," 0.80"], [5102,"18/02/2014"," 10.90"," 13.60"," 9.30"," 65.70"," 75.90"," 56.10"," 68.50"," 1.70"," 7.20"," 350.10"," 0.00"," 1.60"], [5103,"19/02/2014"," 11.00"," 16.40"," 4.20"," 49.40"," 77.10"," 27.40"," 184.30"," 1.70"," 8.60"," 333.00"," 0.00"," 2.40"], [5104,"20/02/2014"," 11.80"," 20.30"," 2.40"," 50.60"," 76.80"," 25.60"," 187.60"," 1.60"," 8.10"," 325.10"," 0.00"," 2.70"], [5105,"21/02/2014"," 11.90"," 16.00"," 7.30"," 51.80"," 77.30"," 32.70"," 161.40"," 1.80"," 9.60"," 335.40"," 0.00"," 2.40"], [5106,"22/02/2014"," 9.50"," 15.90"," 3.40"," 40.80"," 61.10"," 24.20"," 197.30"," 1.50"," 8.40"," 323.20"," 0.00"," 2.50"], [5107,"23/02/2014"," 7.70"," 16.10"," 0.00"," 51.90"," 79.20"," 23.50"," 199.50"," 1.50"," 8.30"," 190.90"," 0.00"," 2.40"], [5108,"24/02/2014"," 7.00"," 12.50"," 0.70"," 65.20"," 81.00"," 48.60"," 93.40"," 1.00"," 6.20"," 251.30"," 0.00"," 1.40"], [5109,"25/02/2014"," 11.50"," 16.70"," 5.70"," 49.10"," 67.40"," 31.80"," 179.70"," 1.70"," 8.30"," 314.80"," 0.00"," 2.60"], [5110,"26/02/2014"," 11.10"," 14.60"," 6.30"," 41.60"," 59.60"," 29.30"," 136.10"," 2.20"," 14.10"," 321.00"," 0.00"," 2.60"], [5111,"27/02/2014"," 8.50"," 14.80"," 0.80"," 53.10"," 68.00"," 28.20"," 124.90"," 1.20"," 8.30"," 319.70"," 1.00"," 1.90"], [5112,"28/02/2014"," 12.80"," 19.60"," 5.50"," 51.20"," 77.90"," 25.50"," 185.40"," 2.60"," 14.10"," 289.20"," 0.00"," 3.40"], [5113,"01/03/2014"," 14.00"," 16.30"," 10.40"," 50.30"," 58.30"," 40.50"," 108.80"," 2.30"," 11.30"," 287.70"," 0.00"," 2.70"], [5114,"02/03/2014"," 16.80"," 19.50"," 14.90"," 50.40"," 57.20"," 37.50"," 139.80"," 3.20"," 12.10"," 307.50"," 0.00"," 3.80"], [5115,"03/03/2014"," 14.20"," 15.90"," 11.70"," 38.70"," 57.40"," 24.30"," 187.60"," 3.40"," 14.40"," 295.70"," 0.00"," 3.90"], [5116,"04/03/2014"," 12.40"," 16.40"," 8.80"," 36.40"," 49.50"," 22.60"," 216.40"," 3.40"," 12.50"," 311.30"," 0.00"," 4.10"], [5117,"05/03/2014"," 14.20"," 19.30"," 9.40"," 45.70"," 60.70"," 29.50"," 153.60"," 2.70"," 11.40"," 331.20"," 0.00"," 3.50"], [5118,"06/03/2014"," 11.60"," 20.40"," 3.10"," 57.90"," 83.50"," 26.80"," 219.40"," 1.10"," 7.80"," 196.20"," 0.00"," 2.70"], [5119,"07/03/2014"," 10.90"," 17.60"," 4.30"," 57.50"," 86.50"," 25.70"," 225.30"," 1.30"," 7.30"," 211.20"," 0.00"," 2.70"], [5120,"08/03/2014"," 8.80"," 19.40"," -0.30"," 45.70"," 76.40"," 16.00"," 234.30"," 1.30"," 6.90"," 211.10"," 0.00"," 3.00"], [5121,"09/03/2014"," 8.40"," 17.60"," -0.30"," 51.60"," 75.00"," 24.30"," 227.30"," 1.30"," 8.00"," 216.90"," 0.00"," 2.70"], [5122,"10/03/2014"," 8.40"," 17.70"," -0.30"," 59.50"," 88.50"," 27.50"," 231.70"," 1.10"," 6.30"," 205.40"," 0.00"," 2.60"], [5123,"11/03/2014"," 8.70"," 18.60"," -0.60"," 52.30"," 83.40"," 19.70"," 207.40"," 1.30"," 7.90"," 204.80"," 0.00"," 2.80"], [5124,"12/03/2014"," 8.70"," 12.40"," 4.50"," 67.40"," 84.10"," 51.90"," 45.80"," 0.90"," 6.20"," 131.90"," 0.80"," 1.20"], [5125,"13/03/2014"," 9.20"," 14.00"," 4.40"," 71.20"," 89.60"," 45.50"," 148.70"," 1.80"," 8.00"," 37.80"," 0.10"," 2.10"], [5126,"14/03/2014"," 10.30"," 16.50"," 5.50"," 59.90"," 82.70"," 32.40"," 135.40"," 1.00"," 6.00"," 8.80"," 0.00"," 2.10"], [5127,"15/03/2014"," 11.10"," 21.40"," 2.20"," 47.70"," 76.00"," 18.90"," 228.60"," 1.10"," 6.90"," 191.80"," 0.00"," 3.10"], [5128,"16/03/2014"," 12.80"," 25.10"," 3.10"," 42.60"," 73.10"," 12.70"," 235.50"," 1.10"," 7.40"," 227.10"," 0.00"," 3.50"], [5129,"17/03/2014"," 14.40"," 25.40"," 4.90"," 37.30"," 63.40"," 14.00"," 247.90"," 1.20"," 6.70"," 206.60"," 0.00"," 3.80"], [5130,"18/03/2014"," 14.60"," 25.20"," 5.50"," 38.40"," 59.30"," 17.80"," 243.50"," 1.50"," 7.40"," 203.40"," 0.00"," 4.00"], [5131,"19/03/2014"," 12.60"," 19.60"," 6.50"," 55.20"," 74.90"," 28.60"," 232.80"," 1.30"," 6.70"," 97.00"," 0.00"," 3.10"], [5132,"20/03/2014"," 11.80"," 20.40"," 3.70"," 61.60"," 87.50"," 30.60"," 249.40"," 1.40"," 7.40"," 209.90"," 0.00"," 3.20"], [5133,"21/03/2014"," 13.90"," 22.50"," 7.30"," 63.70"," 82.70"," 33.70"," 181.40"," 1.00"," 10.10"," 206.20"," 0.00"," 2.80"], [5134,"22/03/2014"," 15.90"," 21.20"," 10.80"," 54.50"," 79.10"," 32.70"," 190.20"," 1.70"," 9.80"," 308.20"," 0.00"," 3.30"], [5135,"23/03/2014"," 12.90"," 16.90"," 7.40"," 30.90"," 49.30"," 16.50"," 265.20"," 3.10"," 10.50"," 340.00"," 0.00"," 4.50"], [5136,"24/03/2014"," 12.30"," 22.10"," 0.90"," 34.40"," 55.10"," 14.80"," 245.40"," 1.80"," 12.90"," 268.80"," 0.10"," 4.10"], [5137,"25/03/2014"," 14.80"," 21.10"," 8.00"," 35.10"," 72.70"," 13.90"," 227.40"," 3.80"," 13.50"," 313.00"," 5.00"," 5.20"], [5138,"26/03/2014"," 10.50"," 14.30"," 6.80"," 43.00"," 69.70"," 31.10"," 226.90"," 3.70"," 14.00"," 315.70"," 0.00"," 3.70"], [5139,"27/03/2014"," 11.70"," 17.40"," 6.60"," 40.40"," 60.10"," 21.20"," 261.20"," 2.10"," 9.30"," 254.40"," 0.00"," 3.90"], [5140,"28/03/2014"," 11.00"," 16.00"," 6.50"," 60.00"," 80.80"," 33.10"," 187.60"," 1.70"," 8.70"," 99.60"," 0.00"," 2.80"], [5141,"29/03/2014"," 14.20"," 19.60"," 10.00"," 53.00"," 75.20"," 29.40"," 212.40"," 2.10"," 9.70"," 106.30"," 0.00"," 3.70"], [5142,"30/03/2014"," 12.80"," 18.20"," 7.80"," 53.90"," 83.10"," 31.50"," 191.80"," 1.30"," 7.70"," 340.80"," 0.00"," 2.90"], [5143,"31/03/2014"," 13.00"," 21.40"," 4.30"," 48.80"," 77.00"," 25.50"," 279.30"," 1.70"," 8.20"," 175.00"," 0.00"," 4.00"], [5144,"01/04/2014"," 13.30"," 21.20"," 6.30"," 52.00"," 77.60"," 23.20"," 186.40"," 1.10"," 6.10"," 196.60"," 0.00"," 3.10"], [5145,"02/04/2014"," 14.20"," 18.10"," 11.00"," 65.40"," 89.60"," 46.60"," 116.30"," 0.90"," 6.50"," 348.60"," 10.60"," 2.00"], [5146,"03/04/2014"," 13.00"," 16.70"," 9.90"," 62.20"," 89.50"," 35.90"," 185.60"," 1.90"," 10.50"," 289.00"," 5.80"," 3.00"], [5147,"04/04/2014"," 15.30"," 19.90"," 11.90"," 43.00"," 57.70"," 20.30"," 284.80"," 3.60"," 13.10"," 313.00"," 0.00"," 5.40"], [5148,"05/04/2014"," 17.40"," 22.00"," 13.40"," 54.00"," 68.70"," 37.80"," 186.30"," 1.60"," 10.80"," 326.40"," 0.00"," 3.50"], [5149,"06/04/2014"," 18.30"," 26.00"," 11.40"," 56.10"," 84.10"," 25.70"," 254.60"," 1.00"," 6.40"," 209.50"," 0.00"," 4.00"], [5150,"07/04/2014"," 18.30"," 27.40"," 9.00"," 52.70"," 86.10"," 25.10"," 292.20"," 1.60"," 7.80"," 203.70"," 0.00"," 4.80"], [5151,"08/04/2014"," 19.20"," 29.40"," 9.70"," 47.60"," 76.70"," 17.60"," 282.60"," 1.40"," 8.20"," 199.80"," 0.00"," 5.00"], [5152,"09/04/2014"," 16.70"," 25.00"," 9.40"," 56.30"," 87.00"," 24.00"," 279.10"," 1.40"," 7.00"," 213.70"," 0.00"," 4.40"], [5153,"10/04/2014"," 18.20"," 27.50"," 8.90"," 50.50"," 81.60"," 23.30"," 279.90"," 1.50"," 8.60"," 208.10"," 0.00"," 4.80"], [5154,"11/04/2014"," 18.00"," 25.90"," 13.30"," 46.80"," 62.00"," 20.40"," 107.10"," 1.50"," 11.10"," 222.50"," 1.50"," 3.50"], [5155,"12/04/2014"," 17.40"," 24.50"," 10.50"," 57.50"," 84.30"," 32.20"," 269.40"," 1.50"," 9.10"," 190.10"," 1.20"," 4.30"], [5156,"13/04/2014"," 17.70"," 25.30"," 9.80"," 51.30"," 83.50"," 27.00"," 300.00"," 1.20"," 7.90"," 222.30"," 0.00"," 4.50"], [5157,"14/04/2014"," 16.40"," 24.20"," 7.90"," 48.60"," 77.50"," 23.60"," 270.90"," 1.40"," 8.10"," 167.90"," 0.00"," 4.30"], [5158,"15/04/2014"," 18.00"," 27.60"," 8.20"," 45.20"," 76.60"," 18.40"," 290.80"," 1.50"," 7.60"," 199.10"," 0.00"," 5.00"], [5159,"16/04/2014"," 19.10"," 27.30"," 11.30"," 43.30"," 68.10"," 23.50"," 297.60"," 1.50"," 8.20"," 208.60"," 0.00"," 5.00"], [5160,"17/04/2014"," 17.50"," 26.70"," 9.80"," 54.00"," 75.70"," 29.00"," 300.50"," 1.50"," 9.30"," 221.40"," 0.00"," 4.90"], [5161,"18/04/2014"," 19.10"," 28.40"," 10.60"," 53.70"," 85.50"," 25.10"," 292.90"," 1.50"," 8.60"," 203.90"," 0.00"," 5.00"], [5162,"19/04/2014"," 20.90"," 29.00"," 12.90"," 44.40"," 70.90"," 21.20"," 199.60"," 1.30"," 7.20"," 202.30"," 0.00"," 4.30"], [5163,"20/04/2014"," 18.60"," 22.50"," 14.50"," 38.80"," 53.10"," 25.00"," 225.50"," 1.80"," 10.60"," 296.50"," 0.00"," 4.50"], [5164,"21/04/2014"," 16.80"," 21.30"," 11.00"," 46.40"," 65.00"," 30.70"," 244.10"," 1.50"," 9.60"," 276.00"," 0.20"," 4.00"], [5165,"22/04/2014"," 18.40"," 23.40"," 13.20"," 39.70"," 57.90"," 22.40"," 290.40"," 1.90"," 8.90"," 318.30"," 0.00"," 5.10"], [5166,"23/04/2014"," 18.10"," 25.10"," 9.30"," 38.10"," 62.00"," 21.60"," 317.90"," 1.60"," 8.70"," 227.90"," 0.00"," 5.10"], [5167,"24/04/2014"," 18.10"," 26.20"," 9.60"," 41.00"," 68.80"," 19.70"," 293.80"," 2.10"," 12.60"," 284.60"," 0.00"," 5.50"], [5168,"25/04/2014"," 16.00"," 20.30"," 11.70"," 30.70"," 47.30"," 14.40"," 333.40"," 3.40"," 13.00"," 323.90"," 0.00"," 6.20"], [5169,"26/04/2014"," 19.90"," 26.80"," 12.40"," 35.00"," 50.00"," 23.50"," 305.30"," 1.90"," 10.40"," 296.70"," 0.00"," 5.70"], [5170,"27/04/2014"," 19.90"," 26.20"," 14.10"," 34.60"," 60.30"," 11.00"," 324.70"," 1.80"," 8.80"," 334.40"," 0.00"," 5.90"], [5171,"28/04/2014"," 19.90"," 28.80"," 11.50"," 35.40"," 56.00"," 17.50"," 317.90"," 1.30"," 7.30"," 309.50"," 0.00"," 5.40"], [5172,"29/04/2014"," 20.30"," 28.70"," 11.40"," 43.60"," 66.20"," 22.20"," 327.70"," 1.70"," 9.40"," 200.70"," 0.00"," 5.80"], [5173,"30/04/2014"," 19.50"," 28.60"," 11.10"," 48.00"," 79.80"," 17.70"," 325.50"," 1.60"," 8.20"," 193.60"," 0.00"," 5.70"], [5174,"01/05/2014"," 18.80"," 26.30"," 10.50"," 43.70"," 69.60"," 24.90"," 331.80"," 1.60"," 7.90"," 210.50"," 0.00"," 5.40"], [5175,"02/05/2014"," 18.30"," 28.00"," 10.30"," 43.60"," 66.70"," 13.80"," 331.80"," 1.60"," 9.50"," 271.10"," 0.00"," 5.80"], [5176,"03/05/2014"," 15.90"," 24.50"," 7.40"," 47.70"," 76.70"," 15.00"," 342.70"," 1.30"," 8.20"," 190.50"," 0.00"," 5.10"], [5177,"04/05/2014"," 17.00"," 24.70"," 8.10"," 50.40"," 81.10"," 25.10"," 341.20"," 1.60"," 8.50"," 186.00"," 0.00"," 5.20"], [5178,"05/05/2014"," 17.00"," 25.10"," 8.70"," 51.40"," 76.70"," 26.70"," 338.00"," 1.60"," 7.60"," 197.90"," 0.00"," 5.30"], [5179,"06/05/2014"," 18.00"," 27.40"," 8.20"," 50.00"," 85.50"," 17.50"," 344.00"," 1.70"," 8.60"," 207.30"," 0.00"," 5.70"], [5180,"07/05/2014"," 19.10"," 29.10"," 8.90"," 46.00"," 75.60"," 18.00"," 282.60"," 1.90"," 9.10"," 220.70"," 0.00"," 5.70"], [5181,"08/05/2014"," 19.30"," 26.40"," 13.80"," 60.40"," 86.30"," 24.10"," 281.30"," 1.70"," 8.10"," 210.90"," 0.00"," 5.10"], [5182,"09/05/2014"," 19.40"," 27.70"," 10.90"," 49.30"," 87.00"," 15.60"," 331.30"," 1.60"," 8.40"," 201.40"," 0.00"," 5.70"], [5183,"10/05/2014"," 21.90"," 31.00"," 11.00"," 34.40"," 61.00"," 14.50"," 326.90"," 1.90"," 7.50"," 211.20"," 0.00"," 6.60"], [5184,"11/05/2014"," 24.10"," 33.80"," 15.40"," 39.40"," 59.40"," 20.10"," 296.40"," 1.40"," 10.10"," 208.20"," 0.00"," 6.10"], [5185,"12/05/2014"," 19.80"," 27.40"," 13.70"," 61.70"," 81.10"," 35.70"," 329.70"," 1.90"," 8.10"," 216.50"," 0.00"," 5.70"], [5186,"13/05/2014"," 18.80"," 24.40"," 13.80"," 66.20"," 85.40"," 42.80"," 293.70"," 1.60"," 8.00"," 158.40"," 0.00"," 4.70"], [5187,"14/05/2014"," 16.50"," 19.10"," 12.50"," 65.10"," 78.00"," 51.40"," 116.60"," 1.30"," 6.00"," 103.00"," 0.00"," 2.50"], [5188,"15/05/2014"," 16.00"," 22.10"," 8.90"," 58.20"," 86.90"," 28.80"," 319.70"," 1.40"," 7.20"," 176.70"," 0.00"," 4.70"], [5189,"16/05/2014"," 15.80"," 21.50"," 9.10"," 55.70"," 84.10"," 29.50"," 335.60"," 1.40"," 7.50"," 145.40"," 0.00"," 4.80"], [5190,"17/05/2014"," 15.40"," 22.40"," 7.20"," 47.00"," 76.70"," 22.00"," 300.60"," 1.40"," 8.20"," 141.50"," 0.00"," 4.70"], [5191,"18/05/2014"," 16.60"," 22.60"," 10.50"," 47.20"," 67.50"," 29.40"," 310.60"," 1.50"," 8.40"," 173.20"," 0.00"," 4.90"], [5192,"19/05/2014"," 18.30"," 26.70"," 9.30"," 46.20"," 73.80"," 21.20"," 329.30"," 2.30"," 12.50"," 177.00"," 0.00"," 6.10"], [5193,"20/05/2014"," 18.70"," 25.20"," 12.60"," 56.90"," 80.80"," 32.10"," 234.90"," 1.60"," 7.90"," 149.90"," 0.00"," 4.50"], [5194,"21/05/2014"," 19.20"," 25.60"," 11.90"," 45.00"," 83.10"," 15.70"," 309.50"," 1.90"," 10.80"," 264.10"," 0.00"," 5.60"], [5195,"22/05/2014"," 18.60"," 23.30"," 14.20"," 29.00"," 44.10"," 14.80"," 355.00"," 1.80"," 8.70"," 309.70"," 0.00"," 6.00"], [5196,"23/05/2014"," 18.10"," 25.70"," 9.20"," 34.00"," 57.40"," 18.90"," 342.40"," 1.30"," 7.40"," 284.30"," 0.00"," 5.40"], [5197,"24/05/2014"," 16.40"," 21.50"," 10.10"," 43.40"," 64.10"," 21.50"," 230.30"," 1.70"," 8.60"," 171.30"," 0.00"," 4.40"], [5198,"25/05/2014"," 18.20"," 25.30"," 9.90"," 48.60"," 71.00"," 24.40"," 361.00"," 1.90"," 9.90"," 166.10"," 0.00"," 5.90"], [5199,"26/05/2014"," 19.70"," 26.60"," 12.50"," 45.10"," 81.20"," 14.80"," 359.30"," 1.20"," 6.70"," 337.30"," 0.00"," 5.70"], [5200,"27/05/2014"," 18.20"," 23.40"," 11.90"," 55.00"," 76.50"," 34.00"," 263.70"," 1.70"," 9.70"," 177.50"," 0.00"," 4.60"], [5201,"28/05/2014"," 18.10"," 23.80"," 11.00"," 55.90"," 85.60"," 30.20"," 251.00"," 1.60"," 10.80"," 299.20"," 0.40"," 4.50"], [5202,"29/05/2014"," 20.30"," 27.50"," 11.80"," 42.50"," 71.80"," 19.60"," 345.30"," 1.50"," 8.30"," 333.90"," 0.00"," 5.80"], [5203,"30/05/2014"," 20.20"," 29.10"," 11.50"," 51.30"," 78.30"," 20.90"," 282.90"," 1.30"," 7.60"," 12.80"," 0.30"," 5.20"], [5204,"31/05/2014"," 16.00"," 19.00"," 13.40"," 76.00"," 88.80"," 58.90"," 59.80"," 0.80"," 7.10"," 20.20"," 5.30"," 1.60"], [5205,"01/06/2014"," 14.30"," 18.00"," 11.60"," 79.70"," 90.20"," 61.00"," 102.90"," 0.90"," 6.90"," 268.50"," 2.00"," 1.90"], [5206,"02/06/2014"," 18.20"," 24.90"," 10.60"," 57.40"," 88.90"," 30.30"," 344.70"," 1.60"," 8.50"," 189.20"," 0.00"," 5.40"], [5207,"03/06/2014"," 20.60"," 29.90"," 10.50"," 50.30"," 85.60"," 23.00"," 354.70"," 1.70"," 8.90"," 197.10"," 0.00"," 6.30"], [5208,"04/06/2014"," 24.60"," 33.00"," 15.10"," 34.50"," 66.10"," 14.90"," 361.80"," 1.40"," 9.30"," 245.20"," 0.00"," 6.80"], [5209,"05/06/2014"," 22.30"," 28.30"," 17.50"," 55.50"," 73.20"," 32.20"," 288.70"," 2.00"," 9.80"," 193.20"," 0.00"," 5.80"], [5210,"06/06/2014"," 23.90"," 30.70"," 17.40"," 48.90"," 76.30"," 24.60"," 339.20"," 1.70"," 10.60"," 171.80"," 0.00"," 6.50"], [5211,"07/06/2014"," 24.00"," 31.90"," 16.20"," 48.10"," 72.10"," 20.20"," 335.10"," 1.50"," 7.90"," 209.40"," 0.00"," 6.50"], [5212,"08/06/2014"," 23.60"," 30.80"," 16.40"," 54.30"," 78.70"," 28.00"," 314.30"," 1.90"," 8.60"," 221.40"," 0.00"," 6.30"], [5213,"09/06/2014"," 23.50"," 31.10"," 16.90"," 53.00"," 77.90"," 27.30"," 314.70"," 2.00"," 8.80"," 212.60"," 0.00"," 6.40"], [5214,"10/06/2014"," 22.60"," 30.20"," 15.90"," 62.30"," 87.90"," 31.10"," 290.90"," 1.60"," 8.90"," 205.70"," 0.00"," 5.60"], [5215,"11/06/2014"," 23.80"," 30.30"," 15.90"," 45.50"," 78.40"," 25.10"," 344.30"," 1.30"," 7.20"," 154.60"," 0.00"," 6.10"], [5216,"12/06/2014"," 24.00"," 31.30"," 14.80"," 37.70"," 63.40"," 21.70"," 350.10"," 1.30"," 8.10"," 157.50"," 0.00"," 6.30"], [5217,"13/06/2014"," 25.30"," 34.30"," 15.70"," 33.00"," 57.70"," 14.00"," 338.80"," 1.70"," 10.10"," 179.40"," 0.00"," 7.10"], [5218,"14/06/2014"," 26.50"," 36.10"," 16.60"," 29.90"," 52.20"," 13.40"," 313.50"," 1.40"," 8.30"," 183.80"," 0.00"," 6.60"], [5219,"15/06/2014"," 23.80"," 30.20"," 18.40"," 43.40"," 72.90"," 21.70"," 346.10"," 1.40"," 8.40"," 78.10"," 0.00"," 6.40"], [5220,"16/06/2014"," 20.80"," 25.30"," 17.20"," 59.00"," 78.50"," 38.70"," 222.20"," 1.70"," 8.30"," 152.10"," 0.00"," 4.40"], [5221,"17/06/2014"," 20.20"," 26.10"," 15.50"," 61.90"," 80.00"," 35.20"," 269.50"," 1.50"," 8.60"," 191.10"," 0.00"," 4.90"], [5222,"18/06/2014"," 21.80"," 29.60"," 13.80"," 59.40"," 87.20"," 31.00"," 351.20"," 1.70"," 9.10"," 167.40"," 0.00"," 6.20"], [5223,"19/06/2014"," 22.10"," 27.80"," 15.30"," 54.70"," 82.30"," 29.40"," 295.20"," 1.20"," 8.70"," 165.50"," 0.30"," 5.20"], [5224,"20/06/2014"," 22.40"," 30.00"," 14.00"," 47.50"," 76.30"," 19.60"," 342.30"," 1.30"," 8.30"," 121.40"," 0.00"," 6.10"], [5225,"21/06/2014"," 24.10"," 32.10"," 15.00"," 51.00"," 81.10"," 23.60"," 338.90"," 1.50"," 7.70"," 177.00"," 0.00"," 6.40"], [5226,"22/06/2014"," 23.70"," 30.50"," 16.80"," 46.80"," 72.10"," 24.80"," 183.40"," 1.00"," 5.80"," 278.80"," 0.00"," 4.20"], [5227,"23/06/2014"," 23.40"," 30.90"," 18.00"," 53.30"," 76.10"," 27.50"," 255.40"," 1.20"," 7.40"," 182.10"," 0.00"," 5.10"], [5228,"24/06/2014"," 18.90"," 25.30"," 14.90"," 74.20"," 88.60"," 38.50"," 198.10"," 1.20"," 8.90"," 232.60"," 9.40"," 3.80"], [5229,"25/06/2014"," 19.70"," 25.40"," 13.10"," 58.40"," 84.00"," 36.10"," 198.20"," 1.30"," 7.40"," 307.50"," 0.00"," 3.90"], [5230,"26/06/2014"," 23.40"," 30.90"," 15.10"," 47.00"," 79.40"," 23.70"," 323.20"," 1.50"," 8.30"," 214.00"," 0.00"," 6.10"], [5231,"27/06/2014"," 24.00"," 31.40"," 15.50"," 41.60"," 69.50"," 22.60"," 361.40"," 1.70"," 8.40"," 172.20"," 0.00"," 6.80"], [5232,"28/06/2014"," 25.90"," 34.60"," 15.40"," 36.10"," 62.90"," 18.10"," 360.30"," 1.60"," 7.60"," 200.00"," 0.00"," 7.10"], [5233,"29/06/2014"," 25.90"," 31.60"," 19.80"," 35.10"," 67.70"," 15.20"," 351.10"," 1.80"," 10.00"," 306.10"," 0.00"," 7.10"], [5234,"30/06/2014"," 23.10"," 29.80"," 16.10"," 55.10"," 81.20"," 29.40"," 359.70"," 1.50"," 8.00"," 183.20"," 0.00"," 6.30"], [5235,"01/07/2014"," 25.00"," 33.10"," 15.80"," 44.80"," 80.80"," 18.30"," 357.30"," 1.70"," 9.00"," 190.20"," 0.00"," 7.00"], [5236,"02/07/2014"," 24.20"," 28.40"," 19.80"," 42.80"," 73.30"," 30.70"," 303.60"," 1.50"," 9.00"," 104.00"," 0.00"," 5.80"], [5237,"03/07/2014"," 22.70"," 28.20"," 17.10"," 54.60"," 80.70"," 25.00"," 345.90"," 1.50"," 7.30"," 140.60"," 0.20"," 6.10"], [5238,"04/07/2014"," 24.00"," 31.80"," 15.00"," 40.90"," 74.80"," 19.60"," 352.00"," 1.40"," 7.40"," 313.70"," 0.00"," 6.50"], [5239,"05/07/2014"," 26.20"," 33.80"," 16.50"," 31.60"," 57.70"," 17.00"," 361.60"," 2.10"," 11.00"," 184.20"," 0.00"," 7.60"], [5240,"06/07/2014"," 26.40"," 33.50"," 17.40"," 34.00"," 60.00"," 17.70"," 285.20"," 1.60"," 8.00"," 242.80"," 0.00"," 6.30"], [5241,"07/07/2014"," 26.20"," 32.80"," 21.30"," 38.70"," 63.40"," 15.40"," 342.00"," 1.60"," 7.60"," 336.40"," 0.00"," 7.00"], [5242,"08/07/2014"," 23.70"," 30.70"," 17.10"," 60.30"," 84.30"," 32.40"," 322.60"," 1.50"," 9.10"," 197.20"," 0.00"," 6.00"], [5243,"09/07/2014"," 23.80"," 29.60"," 17.80"," 58.40"," 84.50"," 34.00"," 350.60"," 1.60"," 10.30"," 175.40"," 0.00"," 6.20"], [5244,"10/07/2014"," 23.80"," 30.20"," 18.30"," 54.90"," 74.20"," 32.80"," 341.60"," 1.40"," 7.50"," 181.80"," 0.00"," 6.20"], [5245,"11/07/2014"," 23.90"," 31.50"," 16.40"," 57.50"," 81.50"," 31.20"," 354.20"," 1.50"," 8.00"," 178.00"," 0.00"," 6.40"], [5246,"12/07/2014"," 24.20"," 31.50"," 16.90"," 58.90"," 84.30"," 32.50"," 349.50"," 1.70"," 8.70"," 195.20"," 0.00"," 6.50"], [5247,"13/07/2014"," 25.10"," 32.30"," 17.60"," 56.40"," 84.00"," 28.00"," 346.20"," 1.70"," 8.30"," 195.50"," 0.00"," 6.60"], [5248,"14/07/2014"," 25.90"," 35.40"," 17.80"," 57.10"," 85.50"," 20.70"," 346.90"," 1.60"," 9.40"," 187.20"," 0.00"," 7.00"], [5249,"15/07/2014"," 25.20"," 32.40"," 18.80"," 58.40"," 86.70"," 29.20"," 345.60"," 1.30"," 9.10"," 190.10"," 0.00"," 6.30"], [5250,"16/07/2014"," 25.50"," 34.40"," 16.20"," 47.70"," 80.40"," 19.80"," 349.60"," 1.50"," 8.20"," 198.30"," 0.00"," 6.70"], [5251,"17/07/2014"," 26.10"," 34.60"," 17.10"," 41.80"," 62.60"," 19.70"," 336.90"," 1.60"," 7.70"," 211.10"," 0.00"," 6.90"], [5252,"18/07/2014"," 26.70"," 34.80"," 19.10"," 46.20"," 63.60"," 25.70"," 266.10"," 1.70"," 8.20"," 213.20"," 0.00"," 6.20"], [5253,"19/07/2014"," 27.90"," 35.50"," 19.00"," 41.70"," 78.70"," 16.00"," 311.30"," 1.50"," 9.00"," 198.10"," 0.00"," 6.60"], [5254,"20/07/2014"," 26.70"," 31.50"," 21.10"," 29.20"," 51.20"," 14.30"," 334.60"," 2.00"," 9.20"," 329.60"," 0.00"," 7.20"], [5255,"21/07/2014"," 25.30"," 32.90"," 16.00"," 32.40"," 58.90"," 14.00"," 356.00"," 1.40"," 7.50"," 178.30"," 0.00"," 6.60"], [5256,"22/07/2014"," 25.70"," 34.00"," 16.70"," 44.40"," 72.30"," 18.60"," 348.80"," 1.70"," 9.40"," 197.60"," 0.00"," 7.00"], [5257,"23/07/2014"," 26.60"," 35.50"," 17.10"," 38.80"," 67.10"," 17.50"," 346.40"," 1.80"," 8.20"," 207.00"," 0.00"," 7.30"], [5258,"24/07/2014"," 26.50"," 33.70"," 17.50"," 37.90"," 61.90"," 22.30"," 320.80"," 1.60"," 8.10"," 202.00"," 0.00"," 6.60"], [5259,"25/07/2014"," 25.70"," 32.70"," 18.90"," 47.20"," 66.40"," 23.20"," 315.40"," 1.70"," 8.60"," 203.90"," 0.00"," 6.50"], [5260,"26/07/2014"," 25.80"," 32.40"," 17.90"," 50.20"," 76.30"," 27.90"," 332.90"," 1.90"," 8.50"," 193.50"," 0.00"," 6.60"], [5261,"27/07/2014"," 26.40"," 34.90"," 18.00"," 46.10"," 69.80"," 24.50"," 328.80"," 1.70"," 7.90"," 200.00"," 0.00"," 6.80"], [5262,"28/07/2014"," 27.70"," 37.00"," 18.20"," 46.80"," 78.40"," 18.10"," 332.40"," 1.70"," 8.80"," 194.30"," 0.00"," 7.10"], [5263,"29/07/2014"," 25.20"," 30.80"," 19.90"," 54.20"," 76.30"," 34.60"," 316.50"," 1.80"," 9.30"," 171.10"," 0.00"," 6.10"], [5264,"30/07/2014"," 25.90"," 31.90"," 19.90"," 44.10"," 59.10"," 30.90"," 325.10"," 1.60"," 8.00"," 190.60"," 0.00"," 6.40"], [5265,"31/07/2014"," 26.80"," 35.00"," 18.30"," 45.60"," 73.10"," 22.80"," 326.90"," 1.70"," 7.80"," 203.20"," 0.00"," 6.80"], [5266,"01/08/2014"," 28.10"," 35.50"," 19.40"," 40.60"," 78.10"," 14.60"," 329.70"," 1.60"," 8.70"," 193.90"," 0.00"," 6.90"], [5267,"02/08/2014"," 27.10"," 33.50"," 19.50"," 30.70"," 57.10"," 14.60"," 327.00"," 1.40"," 7.10"," 279.10"," 0.00"," 6.40"], [5268,"03/08/2014"," 26.50"," 33.10"," 19.40"," 35.70"," 60.20"," 20.20"," 332.20"," 1.60"," 9.30"," 183.70"," 0.00"," 6.60"], [5269,"04/08/2014"," 25.70"," 33.70"," 17.50"," 51.90"," 77.30"," 26.50"," 324.30"," 1.70"," 7.50"," 192.60"," 0.00"," 6.50"], [5270,"05/08/2014"," 25.60"," 32.70"," 17.50"," 57.10"," 82.70"," 32.00"," 322.20"," 1.60"," 8.90"," 185.90"," 0.00"," 6.10"], [5271,"06/08/2014"," 26.10"," 33.60"," 18.90"," 57.90"," 83.50"," 28.40"," 320.40"," 1.60"," 7.80"," 197.90"," 0.00"," 6.30"], [5272,"07/08/2014"," 26.20"," 34.10"," 18.20"," 56.50"," 84.00"," 29.40"," 319.80"," 1.60"," 8.10"," 199.80"," 0.00"," 6.30"], [5273,"08/08/2014"," 27.00"," 35.50"," 18.30"," 48.30"," 84.80"," 20.60"," 312.60"," 1.40"," 8.50"," 190.70"," 0.00"," 6.30"], [5274,"09/08/2014"," 26.50"," 34.50"," 17.80"," 49.60"," 72.10"," 29.00"," 311.30"," 1.60"," 7.90"," 194.80"," 0.00"," 6.20"], [5275,"10/08/2014"," 28.60"," 37.70"," 19.00"," 45.00"," 83.30"," 12.60"," 318.00"," 1.30"," 8.70"," 197.80"," 0.00"," 6.50"], [5276,"11/08/2014"," 28.30"," 36.60"," 19.50"," 37.80"," 75.50"," 13.20"," 322.20"," 1.60"," 8.30"," 190.80"," 0.00"," 6.80"], [5277,"12/08/2014"," 27.20"," 33.40"," 21.40"," 59.30"," 85.70"," 33.10"," 306.30"," 1.50"," 9.10"," 186.00"," 0.00"," 6.00"], [5278,"13/08/2014"," 27.10"," 35.50"," 19.50"," 51.60"," 81.80"," 20.70"," 291.00"," 1.50"," 11.10"," 20.30"," 0.00"," 6.20"], [5279,"14/08/2014"," 25.10"," 28.60"," 22.00"," 52.20"," 66.30"," 34.70"," 229.00"," 1.30"," 6.00"," 111.60"," 0.00"," 4.60"], [5280,"15/08/2014"," 25.60"," 31.30"," 20.90"," 59.50"," 79.00"," 34.80"," 306.30"," 1.80"," 8.70"," 167.00"," 0.00"," 5.90"], [5281,"16/08/2014"," 24.60"," 29.00"," 21.60"," 61.40"," 74.80"," 40.40"," 231.00"," 1.30"," 7.10"," 111.70"," 0.00"," 4.60"], [5282,"17/08/2014"," 23.80"," 28.90"," 19.80"," 61.10"," 74.50"," 40.40"," 199.10"," 1.00"," 7.30"," 126.50"," 0.00"," 3.90"], [5283,"18/08/2014"," 23.30"," 30.40"," 16.00"," 57.60"," 86.50"," 28.50"," 250.40"," 1.60"," 7.60"," 212.70"," 0.00"," 5.10"], [5284,"19/08/2014"," 25.00"," 32.60"," 16.60"," 58.00"," 82.90"," 31.70"," 300.30"," 1.60"," 7.40"," 176.00"," 0.00"," 5.80"], [5285,"20/08/2014"," 25.60"," 33.90"," 17.80"," 54.90"," 85.90"," 20.40"," 302.10"," 1.50"," 8.80"," 188.90"," 0.00"," 6.00"], [5286,"21/08/2014"," 24.80"," 31.80"," 17.40"," 57.60"," 83.60"," 30.70"," 297.90"," 1.50"," 8.60"," 194.40"," 0.00"," 5.60"], [5287,"22/08/2014"," 24.80"," 32.40"," 17.20"," 61.10"," 87.00"," 27.80"," 286.40"," 1.40"," 7.70"," 198.90"," 0.00"," 5.40"], [5288,"23/08/2014"," 24.90"," 30.70"," 19.10"," 57.60"," 76.20"," 34.80"," 303.40"," 1.60"," 8.30"," 171.50"," 0.00"," 5.60"], [5289,"24/08/2014"," 24.90"," 30.80"," 19.40"," 61.00"," 82.90"," 37.30"," 290.40"," 1.50"," 7.50"," 183.20"," 0.00"," 5.30"], [5290,"25/08/2014"," 25.90"," 34.50"," 17.00"," 51.30"," 86.30"," 20.30"," 295.60"," 1.60"," 8.20"," 184.50"," 0.00"," 6.00"], [5291,"26/08/2014"," 27.80"," 38.30"," 17.10"," 31.90"," 54.20"," 12.40"," 296.20"," 1.20"," 7.50"," 202.10"," 0.00"," 6.00"], [5292,"27/08/2014"," 28.30"," 37.50"," 19.90"," 35.90"," 57.10"," 15.10"," 292.20"," 1.40"," 8.90"," 208.40"," 0.00"," 6.10"], [5293,"28/08/2014"," 26.40"," 34.70"," 18.30"," 52.80"," 79.50"," 25.30"," 288.60"," 1.40"," 8.10"," 197.20"," 0.00"," 5.70"], [5294,"29/08/2014"," 26.30"," 35.30"," 20.30"," 60.20"," 85.00"," 20.90"," 264.90"," 1.50"," 8.80"," 185.40"," 0.00"," 5.70"], [5295,"30/08/2014"," 25.40"," 31.10"," 21.50"," 63.10"," 82.50"," 39.30"," 239.60"," 1.30"," 8.80"," 177.20"," 0.00"," 4.70"], [5296,"31/08/2014"," 25.60"," 31.40"," 21.20"," 61.90"," 83.30"," 34.50"," 277.80"," 1.50"," 8.50"," 184.30"," 0.00"," 5.20"], [5297,"01/09/2014"," 26.00"," 34.10"," 17.80"," 54.70"," 85.40"," 23.00"," 277.90"," 1.50"," 7.70"," 204.00"," 0.00"," 5.50"], [5298,"02/09/2014"," 27.60"," 37.30"," 17.80"," 47.50"," 81.50"," 19.40"," 276.40"," 1.70"," 9.00"," 201.20"," 0.00"," 6.20"], [5299,"03/09/2014"," 28.20"," 36.50"," 20.00"," 51.90"," 83.30"," 23.10"," 272.60"," 1.80"," 7.50"," 199.70"," 0.00"," 6.10"], [5300,"04/09/2014"," 26.90"," 34.30"," 19.50"," 53.80"," 79.90"," 23.50"," 276.10"," 1.40"," 8.80"," 193.80"," 0.00"," 5.50"], [5301,"05/09/2014"," 26.30"," 34.00"," 19.30"," 58.00"," 83.30"," 23.10"," 272.80"," 1.60"," 9.10"," 181.60"," 0.00"," 5.60"], [5302,"06/09/2014"," 25.90"," 33.90"," 18.60"," 59.40"," 85.50"," 24.30"," 268.50"," 1.30"," 7.90"," 176.60"," 0.00"," 5.20"], [5303,"07/09/2014"," 25.50"," 33.60"," 18.60"," 55.70"," 85.20"," 24.60"," 232.50"," 1.40"," 9.10"," 186.10"," 0.00"," 4.80"], [5304,"08/09/2014"," 24.70"," 32.80"," 17.50"," 52.60"," 77.40"," 23.10"," 249.50"," 1.10"," 8.10"," 176.00"," 0.30"," 4.70"], [5305,"09/09/2014"," 25.10"," 32.00"," 19.10"," 61.60"," 87.10"," 31.90"," 262.80"," 1.30"," 7.70"," 183.50"," 0.00"," 4.90"], [5306,"10/09/2014"," 25.20"," 32.50"," 18.20"," 58.20"," 84.70"," 25.20"," 258.10"," 1.50"," 7.50"," 189.60"," 0.00"," 5.10"], [5307,"11/09/2014"," 26.10"," 32.50"," 17.50"," 42.90"," 81.80"," 19.10"," 268.40"," 1.30"," 8.20"," 327.20"," 0.00"," 4.90"], [5308,"12/09/2014"," 26.80"," 33.50"," 19.30"," 35.30"," 56.00"," 19.90"," 267.70"," 1.20"," 8.00"," 317.40"," 0.00"," 5.00"], [5309,"13/09/2014"," 25.00"," 32.70"," 17.30"," 46.80"," 70.40"," 24.60"," 240.40"," 1.50"," 8.10"," 183.50"," 0.00"," 4.90"], [5310,"14/09/2014"," 24.80"," 33.70"," 16.00"," 46.90"," 82.00"," 17.30"," 256.90"," 1.10"," 7.70"," 201.20"," 0.00"," 4.70"], [5311,"15/09/2014"," 23.90"," 31.20"," 17.30"," 39.20"," 56.10"," 19.70"," 266.80"," 1.20"," 7.10"," 188.30"," 0.00"," 4.70"], [5312,"16/09/2014"," 22.10"," 28.00"," 14.60"," 55.20"," 79.20"," 38.30"," 158.30"," 1.50"," 7.60"," 208.80"," 0.00"," 3.40"], [5313,"17/09/2014"," 22.60"," 30.20"," 15.10"," 51.70"," 81.40"," 20.40"," 190.80"," 1.10"," 8.10"," 218.20"," 0.00"," 3.80"], [5314,"18/09/2014"," 23.00"," 29.60"," 16.70"," 49.60"," 73.80"," 24.00"," 240.10"," 1.20"," 7.60"," 174.30"," 0.00"," 4.20"], [5315,"19/09/2014"," 22.80"," 29.60"," 15.10"," 48.20"," 74.50"," 23.30"," 207.50"," 1.40"," 8.80"," 190.70"," 0.00"," 4.10"], [5316,"20/09/2014"," 23.30"," 29.80"," 16.70"," 49.60"," 70.00"," 25.80"," 151.90"," 1.10"," 6.40"," 198.20"," 0.00"," 3.40"], [5317,"21/09/2014"," 24.10"," 30.90"," 18.40"," 49.80"," 66.60"," 25.10"," 166.40"," 1.20"," 7.00"," 195.00"," 0.00"," 3.80"], [5318,"22/09/2014"," 21.00"," 25.40"," 16.20"," 66.90"," 88.30"," 43.70"," 116.30"," 1.00"," 7.20"," 217.70"," 4.30"," 2.40"], [5319,"23/09/2014"," 19.70"," 26.50"," 13.40"," 65.20"," 91.30"," 30.50"," 200.70"," 0.80"," 5.70"," 252.80"," 0.20"," 3.10"], [5320,"24/09/2014"," 19.60"," 27.20"," 15.00"," 67.70"," 87.80"," 33.50"," 224.60"," 0.90"," 10.60"," 64.20"," 7.80"," 3.40"], [5321,"25/09/2014"," 18.50"," 23.90"," 14.00"," 76.30"," 91.50"," 53.80"," 198.30"," 0.90"," 5.70"," 151.40"," 0.10"," 2.80"], [5322,"26/09/2014"," 18.60"," 23.70"," 13.50"," 74.00"," 89.40"," 53.50"," 158.40"," 1.00"," 5.60"," 90.10"," 0.00"," 2.50"], [5323,"27/09/2014"," 18.50"," 20.60"," 16.50"," 78.70"," 87.80"," 58.60"," 59.30"," 0.70"," 4.00"," 61.00"," 1.20"," 1.40"], [5324,"28/09/2014"," 20.10"," 25.20"," 16.20"," 73.70"," 89.20"," 50.80"," 163.70"," 0.80"," 5.30"," 192.70"," 0.00"," 2.60"], [5325,"29/09/2014"," 20.40"," 25.90"," 17.10"," 75.60"," 88.60"," 41.90"," 131.00"," 1.00"," 5.40"," 214.80"," 1.50"," 2.50"], [5326,"30/09/2014"," 19.70"," 26.60"," 13.90"," 74.60"," 91.20"," 48.10"," 219.50"," 1.00"," 7.40"," 152.50"," 0.10"," 3.20"], [5327,"01/10/2014"," 20.30"," 25.00"," 16.50"," 74.10"," 90.00"," 51.10"," 184.70"," 0.90"," 5.20"," 96.80"," 0.10"," 2.80"], [5328,"02/10/2014"," 20.80"," 24.60"," 17.80"," 72.10"," 87.40"," 52.30"," 102.00"," 0.70"," 4.60"," 100.60"," 0.10"," 2.00"], [5329,"03/10/2014"," 20.60"," 26.20"," 15.60"," 68.40"," 89.50"," 39.80"," 205.70"," 1.00"," 6.60"," 194.20"," 0.00"," 3.10"], [5330,"04/10/2014"," 20.40"," 27.60"," 14.50"," 69.40"," 89.60"," 38.10"," 185.80"," 1.20"," 6.70"," 199.90"," 0.00"," 3.20"], [5331,"05/10/2014"," 20.20"," 27.40"," 15.50"," 74.20"," 90.00"," 39.00"," 206.70"," 0.90"," 7.50"," 95.40"," 0.40"," 3.00"], [5332,"06/10/2014"," 20.70"," 26.70"," 16.60"," 71.80"," 90.20"," 43.10"," 195.80"," 1.00"," 6.30"," 210.80"," 0.00"," 3.00"], [5333,"07/10/2014"," 20.50"," 27.90"," 13.90"," 56.80"," 87.50"," 25.70"," 210.40"," 0.90"," 4.70"," 308.00"," 0.00"," 3.10"], [5334,"08/10/2014"," 20.10"," 28.80"," 12.40"," 59.50"," 84.60"," 26.10"," 210.00"," 1.10"," 6.50"," 208.10"," 0.00"," 3.40"], [5335,"09/10/2014"," 20.60"," 29.10"," 13.30"," 59.10"," 88.30"," 25.30"," 205.30"," 1.10"," 6.10"," 216.70"," 0.00"," 3.30"], [5336,"10/10/2014"," 19.00"," 27.30"," 12.70"," 64.20"," 87.80"," 30.40"," 159.70"," 0.90"," 11.40"," 233.00"," 0.70"," 2.70"], [5337,"11/10/2014"," 17.60"," 22.60"," 12.20"," 75.50"," 89.60"," 52.10"," 92.00"," 0.90"," 11.50"," 197.40"," 1.10"," 1.80"], [5338,"12/10/2014"," 17.80"," 22.60"," 12.00"," 67.30"," 87.30"," 50.90"," 126.40"," 1.30"," 10.80"," 227.30"," 0.70"," 2.20"], [5339,"13/10/2014"," 15.20"," 22.00"," 8.30"," 59.30"," 87.40"," 32.70"," 172.10"," 0.90"," 5.70"," 281.30"," 0.00"," 2.30"], [5340,"14/10/2014"," 15.10"," 18.60"," 11.80"," 64.50"," 89.20"," 43.50"," 134.00"," 1.40"," 9.60"," 312.50"," 2.70"," 2.10"], [5341,"15/10/2014"," 19.30"," 25.20"," 15.00"," 50.30"," 63.30"," 32.60"," 178.90"," 1.80"," 8.20"," 313.50"," 0.00"," 3.40"], [5342,"16/10/2014"," 20.10"," 27.30"," 13.60"," 61.80"," 86.10"," 34.10"," 192.10"," 1.10"," 5.50"," 206.60"," 0.00"," 2.90"], [5343,"17/10/2014"," 19.50"," 28.50"," 12.60"," 64.10"," 86.10"," 31.70"," 181.20"," 1.00"," 7.10"," 221.80"," 0.00"," 2.90"], [5344,"18/10/2014"," 20.20"," 30.50"," 12.50"," 62.40"," 90.00"," 25.80"," 189.30"," 0.90"," 6.50"," 228.50"," 0.00"," 2.90"], [5345,"19/10/2014"," 19.30"," 28.70"," 13.10"," 65.30"," 85.80"," 34.30"," 173.70"," 0.90"," 6.50"," 228.00"," 0.00"," 2.60"], [5346,"20/10/2014"," 18.40"," 28.20"," 10.80"," 65.80"," 88.60"," 29.30"," 172.50"," 0.90"," 5.70"," 229.60"," 0.00"," 2.60"], [5347,"21/10/2014"," 20.90"," 32.50"," 11.30"," 48.90"," 83.00"," 14.00"," 175.20"," 0.70"," 4.30"," 329.00"," 0.00"," 2.70"], [5348,"22/10/2014"," 22.10"," 28.90"," 12.60"," 38.30"," 76.50"," 10.30"," 188.10"," 1.80"," 8.40"," 334.20"," 0.00"," 3.70"], [5349,"23/10/2014"," 16.30"," 27.10"," 7.60"," 47.60"," 88.00"," 12.30"," 184.50"," 0.90"," 5.00"," 242.70"," 0.00"," 2.60"], [5350,"24/10/2014"," 17.20"," 26.90"," 8.90"," 37.40"," 57.20"," 16.30"," 178.60"," 1.10"," 5.40"," 222.80"," 0.00"," 2.70"], [5351,"25/10/2014"," 17.10"," 27.80"," 8.50"," 43.60"," 69.30"," 18.30"," 165.50"," 1.00"," 6.00"," 216.40"," 0.00"," 2.70"], [5352,"26/10/2014"," 17.30"," 27.70"," 9.40"," 47.50"," 68.70"," 21.20"," 163.40"," 1.00"," 6.20"," 207.40"," 0.00"," 2.70"], [5353,"27/10/2014"," 16.70"," 25.10"," 9.90"," 63.70"," 85.60"," 31.90"," 167.90"," 1.10"," 7.40"," 214.40"," 0.00"," 2.40"], [5354,"28/10/2014"," 16.40"," 23.00"," 11.70"," 74.80"," 90.30"," 47.00"," 153.40"," 1.10"," 6.00"," 214.80"," 0.00"," 2.00"], [5355,"29/10/2014"," 15.70"," 23.90"," 10.30"," 74.10"," 91.00"," 40.20"," 152.10"," 1.00"," 5.50"," 234.20"," 0.00"," 2.00"], [5356,"30/10/2014"," 15.70"," 24.30"," 8.70"," 71.90"," 90.60"," 36.90"," 162.10"," 1.10"," 6.10"," 226.20"," 0.00"," 2.20"], [5357,"31/10/2014"," 15.00"," 22.20"," 9.70"," 75.60"," 92.30"," 47.30"," 142.80"," 0.90"," 5.80"," 217.20"," 0.00"," 1.80"], [5358,"01/11/2014"," 14.30"," 22.70"," 8.60"," 75.20"," 91.90"," 42.30"," 138.80"," 1.00"," 5.80"," 227.40"," 0.00"," 1.80"], [5359,"02/11/2014"," 14.50"," 21.50"," 10.40"," 76.20"," 91.10"," 46.00"," 123.70"," 1.00"," 6.00"," 220.90"," 0.00"," 1.70"], [5360,"03/11/2014"," 14.90"," 22.30"," 8.40"," 70.00"," 91.20"," 39.10"," 146.40"," 1.00"," 5.80"," 216.70"," 0.00"," 1.80"], [5361,"04/11/2014"," 13.20"," 16.50"," 9.10"," 64.30"," 83.40"," 42.50"," 59.40"," 1.60"," 10.50"," 283.60"," 13.30"," 1.70"], [5362,"05/11/2014"," 11.90"," 14.80"," 9.00"," 50.40"," 65.20"," 41.30"," 149.60"," 2.50"," 12.50"," 318.70"," 0.00"," 2.40"], [5363,"06/11/2014"," 11.50"," 17.20"," 6.80"," 52.50"," 70.40"," 29.90"," 156.50"," 1.30"," 10.90"," 317.10"," 0.00"," 1.90"], [5364,"07/11/2014"," 16.00"," 21.50"," 6.80"," 57.30"," 78.50"," 43.00"," 148.80"," 1.50"," 9.50"," 286.90"," 0.00"," 2.00"], [5365,"08/11/2014"," 13.80"," 17.70"," 9.20"," 69.10"," 89.40"," 41.90"," 61.40"," 0.90"," 7.40"," 305.50"," 0.20"," 1.30"], [5366,"09/11/2014"," 11.20"," 15.80"," 7.30"," 64.50"," 86.50"," 39.80"," 88.20"," 1.00"," 6.50"," 325.40"," 0.00"," 1.40"], [5367,"10/11/2014"," 8.60"," 15.70"," 3.00"," 60.40"," 84.10"," 30.80"," 149.40"," 1.00"," 6.60"," 319.10"," 0.00"," 1.50"], [5368,"11/11/2014"," 8.00"," 13.60"," 3.20"," 82.90"," 91.40"," 70.00"," 61.50"," 0.70"," 6.50"," 255.50"," 10.10"," 0.80"], [5369,"12/11/2014"," 11.50"," 19.10"," 6.80"," 76.90"," 91.90"," 47.70"," 96.50"," 0.80"," 5.10"," 266.40"," 0.20"," 1.30"], [5370,"13/11/2014"," 12.10"," 20.30"," 5.70"," 77.10"," 91.80"," 48.10"," 110.90"," 0.80"," 4.50"," 251.40"," 0.00"," 1.30"], [5371,"14/11/2014"," 13.90"," 20.70"," 9.80"," 78.80"," 91.00"," 52.90"," 84.50"," 0.70"," 5.90"," 273.10"," 2.50"," 1.20"], [5372,"15/11/2014"," 13.20"," 16.40"," 9.60"," 56.60"," 88.80"," 36.70"," 139.00"," 1.60"," 9.00"," 296.70"," 1.60"," 1.70"], [5373,"16/11/2014"," 12.00"," 17.00"," 7.30"," 57.20"," 80.40"," 33.80"," 139.60"," 1.30"," 10.20"," 304.30"," 0.00"," 1.60"], [5374,"17/11/2014"," 10.70"," 16.30"," 5.60"," 61.60"," 79.90"," 41.00"," 114.30"," 1.30"," 7.90"," 298.80"," 0.00"," 1.50"], [5375,"18/11/2014"," 8.70"," 17.90"," 2.60"," 72.50"," 91.40"," 37.30"," 140.50"," 0.70"," 4.50"," 261.10"," 0.00"," 1.20"], [5376,"19/11/2014"," 10.30"," 19.60"," 4.00"," 72.20"," 91.20"," 39.70"," 134.90"," 0.90"," 5.50"," 231.70"," 0.00"," 1.40"], [5377,"20/11/2014"," 10.70"," 18.00"," 4.20"," 80.70"," 91.90"," 52.50"," 128.80"," 0.80"," 5.50"," 229.50"," 0.00"," 1.10"], [5378,"21/11/2014"," 11.60"," 17.80"," 7.20"," 84.00"," 92.30"," 62.90"," 74.00"," 0.50"," 2.70"," 268.80"," 0.00"," 0.90"], [5379,"22/11/2014"," 12.90"," 17.90"," 9.10"," 82.20"," 92.00"," 65.80"," 62.80"," 0.60"," 5.00"," 260.50"," 0.00"," 0.90"], [5380,"23/11/2014"," 16.50"," 20.40"," 10.70"," 58.50"," 83.60"," 40.80"," 67.90"," 1.20"," 7.90"," 57.50"," 0.00"," 1.50"], [5381,"24/11/2014"," 13.40"," 20.30"," 8.90"," 77.30"," 90.20"," 55.00"," 107.40"," 0.70"," 5.20"," 229.00"," 0.00"," 1.10"], [5382,"25/11/2014"," 13.70"," 19.80"," 9.30"," 79.60"," 91.90"," 54.50"," 89.50"," 0.60"," 5.20"," 264.80"," 3.40"," 1.00"], [5383,"26/11/2014"," 12.50"," 17.80"," 8.90"," 80.00"," 92.50"," 53.00"," 92.10"," 0.50"," 4.30"," 293.80"," 0.10"," 0.90"], [5384,"27/11/2014"," 12.10"," 16.50"," 8.00"," 81.10"," 91.80"," 66.20"," 48.70"," 1.10"," 8.40"," 178.40"," 0.10"," 1.00"], [5385,"28/11/2014"," 12.90"," 14.80"," 9.90"," 78.80"," 90.20"," 66.30"," 27.60"," 1.70"," 9.40"," 153.20"," 9.10"," 1.10"], [5386,"29/11/2014"," 12.40"," 16.70"," 10.10"," 80.60"," 90.50"," 55.60"," 96.00"," 0.80"," 7.00"," 274.80"," 12.10"," 1.00"], [5387,"30/11/2014"," 11.30"," 12.20"," 10.10"," 81.30"," 90.40"," 74.50"," 18.20"," 1.10"," 8.00"," 290.70"," 0.60"," 0.80"], [5388,"01/12/2014"," 14.30"," 18.30"," 11.50"," 63.50"," 83.90"," 40.80"," 99.10"," 1.80"," 9.80"," 319.70"," 0.40"," 1.70"], [5389,"02/12/2014"," 11.30"," 15.30"," 7.80"," 57.20"," 77.20"," 44.80"," 123.80"," 1.50"," 7.30"," 333.00"," 0.30"," 1.40"], [5390,"03/12/2014"," 9.70"," 14.70"," 5.80"," 68.40"," 86.30"," 43.90"," 110.90"," 0.60"," 4.00"," 30.90"," 0.20"," 0.80"], [5391,"04/12/2014"," 10.00"," 13.50"," 6.80"," 71.30"," 90.60"," 50.20"," 98.70"," 1.10"," 8.90"," 321.80"," 0.00"," 1.00"], [5392,"05/12/2014"," 8.90"," 13.30"," 4.60"," 64.60"," 82.80"," 46.90"," 100.50"," 1.20"," 7.90"," 307.90"," 0.10"," 1.10"], [5393,"06/12/2014"," 7.30"," 12.10"," 1.70"," 61.60"," 89.50"," 40.90"," 123.70"," 2.20"," 11.90"," 330.70"," 0.00"," 1.40"], [5394,"07/12/2014"," 8.00"," 11.30"," 5.10"," 48.10"," 66.90"," 37.90"," 124.40"," 2.60"," 13.90"," 333.30"," 0.10"," 1.80"], [5395,"08/12/2014"," 8.30"," 14.30"," 2.40"," 59.40"," 79.10"," 41.40"," 123.30"," 1.40"," 7.60"," 327.40"," 0.00"," 1.20"], [5396,"09/12/2014"," 10.40"," 11.90"," 8.00"," 45.50"," 52.80"," 37.70"," 91.00"," 3.60"," 16.00"," 336.40"," 0.00"," 2.50"], [5397,"10/12/2014"," 6.30"," 14.30"," -0.80"," 56.40"," 80.50"," 29.80"," 121.00"," 0.90"," 4.80"," 307.60"," 0.60"," 1.00"], [5398,"11/12/2014"," 8.20"," 16.70"," 3.60"," 65.80"," 85.50"," 38.50"," 118.90"," 0.90"," 5.30"," 308.40"," 0.20"," 1.10"], [5399,"12/12/2014"," 6.10"," 15.30"," 0.70"," 75.50"," 92.40"," 39.90"," 119.30"," 0.80"," 4.40"," 251.10"," 0.00"," 0.90"], [5400,"13/12/2014"," 8.20"," 16.70"," 1.80"," 73.80"," 90.40"," 35.60"," 102.50"," 0.70"," 5.40"," 246.30"," 0.10"," 0.90"], [5401,"14/12/2014"," 9.60"," 11.60"," 7.90"," 84.90"," 91.00"," 77.40"," 18.10"," 0.70"," 5.10"," 266.20"," 16.90"," 0.60"], [5402,"15/12/2014"," 8.90"," 11.20"," 7.30"," 81.90"," 91.10"," 67.80"," 30.10"," 1.00"," 5.90"," 344.50"," 4.20"," 0.70"], [5403,"16/12/2014"," 10.60"," 13.90"," 5.70"," 62.80"," 84.30"," 45.60"," 92.10"," 1.80"," 12.00"," 323.90"," 0.00"," 1.30"], [5404,"17/12/2014"," 10.10"," 15.50"," 4.20"," 63.60"," 79.70"," 45.40"," 116.60"," 1.30"," 7.10"," 336.70"," 0.00"," 1.20"], [5405,"18/12/2014"," 10.90"," 18.30"," 6.40"," 67.10"," 87.40"," 41.80"," 112.60"," 0.90"," 6.10"," 311.90"," 0.00"," 1.10"], [5406,"19/12/2014"," 9.90"," 19.10"," 3.90"," 76.90"," 92.00"," 49.30"," 115.60"," 0.70"," 2.70"," 271.50"," 0.00"," 0.90"], [5407,"20/12/2014"," 9.50"," 17.20"," 4.20"," 72.70"," 91.10"," 39.80"," 118.90"," 0.80"," 4.30"," 253.10"," 0.00"," 0.90"], [5408,"21/12/2014"," 8.70"," 15.20"," 5.10"," 81.90"," 92.70"," 55.10"," 97.10"," 0.80"," 4.20"," 223.20"," 0.00"," 0.80"], [5409,"22/12/2014"," 7.20"," 13.90"," 3.00"," 82.00"," 91.90"," 57.60"," 109.50"," 0.80"," 4.60"," 249.40"," 0.00"," 0.70"], [5410,"23/12/2014"," 5.70"," 12.50"," 1.80"," 87.00"," 92.60"," 66.80"," 70.80"," 0.60"," 2.60"," 256.20"," 0.00"," 0.60"], [5411,"24/12/2014"," 5.70"," 15.10"," 1.20"," 83.60"," 93.80"," 51.80"," 98.70"," 0.60"," 2.30"," 271.10"," 0.00"," 0.70"], [5412,"25/12/2014"," 5.80"," 13.60"," 0.80"," 79.20"," 92.60"," 51.70"," 108.40"," 0.60"," 3.00"," 258.80"," 0.00"," 0.70"], [5413,"26/12/2014"," 5.60"," 15.40"," -0.30"," 75.80"," 92.00"," 40.40"," 116.00"," 0.70"," 3.10"," 267.60"," 0.00"," 0.90"], [5414,"27/12/2014"," 8.80"," 16.90"," 1.50"," 63.60"," 90.50"," 34.60"," 112.50"," 1.40"," 9.20"," 305.10"," 0.00"," 1.40"], [5415,"28/12/2014"," 11.00"," 14.70"," 6.40"," 51.20"," 59.00"," 42.10"," 85.00"," 2.40"," 10.60"," 311.90"," 0.00"," 2.00"], [5416,"29/12/2014"," 4.70"," 9.00"," -1.30"," 42.60"," 63.90"," 24.70"," 123.00"," 1.70"," 9.00"," 7.00"," 0.00"," 1.40"], [5417,"30/12/2014"," 1.50"," 11.70"," -4.70"," 51.50"," 79.30"," 13.50"," 124.10"," 0.80"," 4.10"," 272.50"," 0.00"," 0.90"], [5418,"31/12/2014"," 4.60"," 15.40"," -4.10"," 48.30"," 76.10"," 18.00"," 124.10"," 1.10"," 9.20"," 323.80"," 0.00"," 1.30"], [5419,"01/01/2015"," 4.20"," 12.70"," -1.50"," 62.70"," 86.90"," 41.90"," 118.30"," 0.80"," 3.50"," 263.40"," 0.00"," 0.90"], [5420,"02/01/2015"," 4.30"," 14.90"," -2.00"," 70.70"," 92.40"," 31.10"," 124.20"," 0.80"," 3.10"," 252.30"," 0.00"," 0.90"], [5421,"03/01/2015"," 5.70"," 18.50"," -1.70"," 60.80"," 86.00"," 25.10"," 123.50"," 0.80"," 2.40"," 270.40"," 0.00"," 1.10"], [5422,"04/01/2015"," 8.50"," 20.10"," 1.80"," 48.40"," 66.50"," 21.70"," 121.10"," 0.80"," 3.20"," 270.00"," 0.00"," 1.30"], [5423,"05/01/2015"," 6.70"," 15.50"," 1.10"," 68.70"," 90.10"," 43.30"," 120.80"," 1.00"," 5.10"," 242.70"," 0.00"," 1.10"], [5424,"06/01/2015"," 6.10"," 16.20"," 0.10"," 70.20"," 94.10"," 29.60"," 119.90"," 0.70"," 4.00"," 253.60"," 0.00"," 1.00"], [5425,"07/01/2015"," 4.50"," 13.80"," -1.20"," 77.30"," 90.50"," 48.70"," 98.50"," 0.70"," 2.50"," 284.50"," 0.00"," 0.80"], [5426,"08/01/2015"," 4.00"," 14.10"," -0.40"," 84.60"," 93.50"," 47.20"," 76.60"," 0.60"," 2.50"," 303.50"," 0.00"," 0.80"], [5427,"09/01/2015"," 4.90"," 16.60"," -1.50"," 70.10"," 91.80"," 27.80"," 127.70"," 0.80"," 3.50"," 266.70"," 0.00"," 1.10"], [5428,"10/01/2015"," 6.70"," 20.80"," -1.60"," 60.40"," 86.60"," 23.70"," 130.90"," 0.70"," 2.50"," 279.80"," 0.00"," 1.20"], [5429,"11/01/2015"," 10.10"," 19.00"," 4.10"," 43.10"," 67.40"," 23.20"," 125.70"," 1.30"," 6.80"," 313.20"," 0.00"," 1.80"], [5430,"12/01/2015"," 7.10"," 15.50"," 0.60"," 67.70"," 85.90"," 45.90"," 110.90"," 0.70"," 3.80"," 257.70"," 0.00"," 1.00"], [5431,"13/01/2015"," 8.70"," 18.40"," 2.90"," 67.50"," 85.90"," 39.10"," 120.30"," 0.70"," 2.50"," 266.10"," 0.00"," 1.10"], [5432,"14/01/2015"," 9.10"," 19.00"," 3.20"," 61.10"," 83.80"," 29.00"," 119.00"," 0.80"," 3.50"," 275.50"," 0.00"," 1.30"], [5433,"15/01/2015"," 9.10"," 18.60"," 1.70"," 63.90"," 86.10"," 32.60"," 123.40"," 1.00"," 6.00"," 246.00"," 0.00"," 1.40"], [5434,"16/01/2015"," 8.90"," 12.40"," 4.80"," 53.90"," 78.70"," 27.50"," 69.70"," 1.70"," 10.90"," 299.60"," 0.00"," 1.60"], [5435,"17/01/2015"," 6.80"," 11.50"," 0.70"," 46.70"," 59.50"," 27.70"," 136.10"," 1.90"," 8.60"," 332.80"," 0.00"," 1.70"], [5436,"18/01/2015"," 2.70"," 9.10"," -3.50"," 71.00"," 91.20"," 48.30"," 71.50"," 0.70"," 5.10"," 230.40"," 7.50"," 0.80"], [5437,"19/01/2015"," 5.50"," 7.20"," 4.20"," 79.60"," 92.80"," 59.70"," 26.30"," 1.40"," 7.10"," 355.40"," 8.60"," 0.80"], [5438,"20/01/2015"," 5.00"," 10.30"," 0.70"," 54.60"," 77.10"," 33.30"," 116.30"," 1.30"," 8.10"," 317.30"," 0.00"," 1.30"], [5439,"21/01/2015"," 4.80"," 10.40"," -0.50"," 64.60"," 85.30"," 40.60"," 126.30"," 1.50"," 7.80"," 296.30"," 0.00"," 1.20"], [5440,"22/01/2015"," 7.00"," 9.60"," 4.80"," 56.20"," 70.60"," 43.50"," 117.30"," 3.10"," 12.70"," 326.50"," 0.00"," 1.80"], [5441,"23/01/2015"," 7.60"," 10.90"," 3.80"," 44.50"," 57.50"," 33.60"," 134.60"," 2.40"," 14.60"," 329.80"," 0.00"," 2.00"], [5442,"24/01/2015"," 5.60"," 11.70"," -0.80"," 47.00"," 70.60"," 29.50"," 145.10"," 1.30"," 7.40"," 320.40"," 0.00"," 1.40"], [5443,"25/01/2015"," 9.70"," 14.80"," 6.50"," 39.20"," 57.80"," 21.30"," 146.50"," 1.50"," 7.80"," 308.40"," 0.00"," 1.90"], [5444,"26/01/2015"," 5.70"," 15.70"," -1.50"," 49.50"," 72.70"," 22.20"," 146.70"," 0.90"," 5.00"," 288.40"," 0.00"," 1.40"], [5445,"27/01/2015"," 8.80"," 15.40"," 0.20"," 52.90"," 80.00"," 31.90"," 147.30"," 1.60"," 10.00"," 322.80"," 0.00"," 1.70"], [5446,"28/01/2015"," 10.70"," 17.20"," 2.40"," 44.30"," 74.40"," 22.90"," 150.00"," 1.50"," 11.50"," 335.00"," 0.00"," 2.00"], [5447,"29/01/2015"," 12.10"," 19.20"," 5.00"," 45.00"," 68.00"," 20.80"," 137.90"," 1.90"," 10.50"," 294.00"," 0.00"," 2.50"], [5448,"30/01/2015"," 16.80"," 19.70"," 13.80"," 48.50"," 56.10"," 38.50"," 138.30"," 3.70"," 14.30"," 279.70"," 0.00"," 3.50"], [5449,"31/01/2015"," 11.90"," 17.60"," 6.50"," 54.50"," 74.30"," 43.40"," 58.30"," 3.20"," 15.40"," 296.40"," 6.70"," 2.50"], [5450,"01/02/2015"," 7.10"," 10.10"," 2.70"," 41.70"," 59.60"," 31.40"," 153.50"," 3.60"," 14.90"," 320.10"," 0.00"," 2.40"], [5451,"02/02/2015"," 6.10"," 11.60"," 0.40"," 58.20"," 77.40"," 35.70"," 146.80"," 1.40"," 9.30"," 276.60"," 0.00"," 1.50"], [5452,"03/02/2015"," 9.80"," 13.60"," 6.10"," 54.40"," 80.00"," 34.90"," 134.40"," 2.10"," 12.50"," 287.10"," 0.40"," 2.00"], [5453,"04/02/2015"," 5.40"," 8.90"," 2.70"," 54.90"," 79.50"," 33.30"," 142.70"," 3.70"," 16.00"," 323.10"," 1.00"," 2.10"], [5454,"05/02/2015"," 4.60"," 7.50"," 2.50"," 37.90"," 54.70"," 26.10"," 141.00"," 4.10"," 21.70"," 320.90"," 0.00"," 2.60"], [5455,"06/02/2015"," 5.00"," 8.50"," 0.50"," 41.00"," 60.00"," 28.60"," 109.30"," 2.30"," 10.00"," 312.80"," 0.00"," 1.90"], [5456,"07/02/2015"," 2.10"," 7.00"," -3.50"," 59.70"," 77.70"," 38.20"," 87.60"," 0.70"," 4.40"," 254.30"," 0.00"," 0.90"], [5457,"08/02/2015"," 4.20"," 11.10"," -2.10"," 58.10"," 83.90"," 30.00"," 165.90"," 0.90"," 5.10"," 285.10"," 0.00"," 1.40"], [5458,"09/02/2015"," 3.10"," 8.90"," -2.50"," 73.40"," 85.70"," 59.20"," 54.20"," 0.70"," 6.50"," 354.40"," 1.10"," 0.80"], [5459,"10/02/2015"," 6.20"," 9.00"," 2.70"," 80.90"," 91.20"," 69.60"," 52.00"," 0.60"," 5.30"," 331.60"," 2.50"," 0.80"], [5460,"11/02/2015"," 8.20"," 13.30"," 4.40"," 75.70"," 88.00"," 58.10"," 104.40"," 0.70"," 3.50"," 49.90"," 0.00"," 1.10"], [5461,"12/02/2015"," 6.40"," 7.70"," 5.60"," 87.70"," 91.30"," 82.00"," 31.40"," 0.40"," 2.30"," 309.10"," 16.60"," 0.60"], [5462,"13/02/2015"," 7.70"," 14.90"," 1.00"," 74.80"," 93.40"," 40.00"," 147.20"," 0.80"," 5.50"," 303.50"," 0.00"," 1.40"], [5463,"14/02/2015"," 10.20"," 15.50"," 4.20"," 62.80"," 82.40"," 44.80"," 131.00"," 1.80"," 10.70"," 285.10"," 0.00"," 1.90"], [5464,"15/02/2015"," 11.60"," 16.50"," 7.40"," 67.10"," 89.80"," 45.50"," 109.50"," 1.70"," 10.00"," 314.80"," 2.00"," 1.80"], [5465,"16/02/2015"," 12.80"," 16.90"," 9.70"," 56.50"," 67.10"," 40.90"," 147.80"," 1.80"," 10.30"," 316.70"," 0.00"," 2.40"], [5466,"17/02/2015"," 9.00"," 11.00"," 7.90"," 71.70"," 84.20"," 59.80"," 62.20"," 2.30"," 10.50"," 48.00"," 0.80"," 1.40"], [5467,"18/02/2015"," 9.30"," 11.00"," 7.70"," 72.20"," 87.80"," 60.00"," 57.10"," 2.30"," 7.80"," 42.20"," 0.90"," 1.40"], [5468,"19/02/2015"," 8.50"," 12.30"," 3.40"," 70.80"," 88.10"," 54.80"," 125.00"," 1.50"," 7.80"," 23.00"," 0.00"," 1.50"], [5469,"20/02/2015"," 8.00"," 13.70"," 3.50"," 72.30"," 89.00"," 48.30"," 132.20"," 0.80"," 4.10"," 248.90"," 0.00"," 1.40"], [5470,"21/02/2015"," 7.70"," 12.70"," 1.40"," 69.10"," 92.40"," 38.30"," 121.50"," 1.90"," 11.40"," 329.20"," 0.70"," 1.80"], [5471,"22/02/2015"," 11.50"," 14.70"," 8.20"," 35.80"," 43.00"," 29.00"," 193.40"," 4.20"," 17.00"," 329.10"," 0.00"," 4.00"], [5472,"23/02/2015"," 13.80"," 18.50"," 10.20"," 48.00"," 58.80"," 34.80"," 124.70"," 2.10"," 10.50"," 281.20"," 0.00"," 2.80"], [5473,"24/02/2015"," 11.90"," 14.60"," 9.00"," 35.70"," 50.40"," 23.00"," 204.00"," 4.00"," 13.50"," 329.10"," 0.00"," 4.00"], [5474,"25/02/2015"," 11.60"," 15.00"," 8.20"," 40.20"," 47.30"," 32.60"," 113.00"," 3.60"," 13.90"," 329.90"," 0.00"," 3.40"], [5475,"26/02/2015"," 15.60"," 19.40"," 12.70"," 43.80"," 52.30"," 33.50"," 202.10"," 3.10"," 12.80"," 336.40"," 0.00"," 3.90"], [5476,"27/02/2015"," 14.30"," 17.50"," 11.50"," 37.10"," 55.60"," 16.50"," 187.30"," 2.90"," 14.40"," 333.30"," 0.00"," 3.90"], [5477,"28/02/2015"," 12.70"," 18.20"," 4.90"," 38.70"," 60.30"," 29.00"," 186.80"," 1.70"," 9.10"," 331.00"," 0.00"," 2.80"], [5478,"01/03/2015"," 16.30"," 22.10"," 10.20"," 45.10"," 63.80"," 30.00"," 180.80"," 1.60"," 9.20"," 314.50"," 0.00"," 3.10"], [5479,"02/03/2015"," 18.20"," 26.80"," 10.30"," 48.80"," 73.70"," 26.20"," 204.90"," 1.20"," 5.50"," 310.80"," 0.00"," 3.20"], [5480,"03/03/2015"," 15.60"," 24.10"," 9.30"," 58.90"," 90.00"," 32.10"," 204.40"," 1.20"," 8.20"," 235.30"," 0.00"," 2.90"], [5481,"04/03/2015"," 14.40"," 21.90"," 7.70"," 56.10"," 92.40"," 22.40"," 191.20"," 1.60"," 10.20"," 343.10"," 0.00"," 3.00"], [5482,"05/03/2015"," 9.90"," 16.60"," 3.10"," 27.40"," 43.90"," 12.80"," 226.30"," 1.50"," 8.00"," 326.30"," 0.00"," 3.00"], [5483,"06/03/2015"," 7.50"," 16.80"," -0.80"," 38.80"," 60.70"," 12.70"," 223.40"," 1.30"," 6.70"," 224.60"," 0.00"," 2.80"], [5484,"07/03/2015"," 9.80"," 22.40"," -0.20"," 45.40"," 77.00"," 14.40"," 226.90"," 1.20"," 6.80"," 218.00"," 0.00"," 3.10"], [5485,"08/03/2015"," 9.70"," 17.20"," 2.60"," 55.80"," 83.60"," 30.60"," 178.80"," 1.60"," 7.40"," 227.00"," 0.00"," 2.60"], [5486,"09/03/2015"," 11.10"," 19.50"," 4.20"," 64.00"," 89.70"," 28.70"," 206.90"," 1.10"," 6.30"," 223.90"," 0.00"," 2.60"], [5487,"10/03/2015"," 11.60"," 21.00"," 3.20"," 61.80"," 87.70"," 28.20"," 225.20"," 1.40"," 6.70"," 227.80"," 0.00"," 3.00"], [5488,"11/03/2015"," 14.20"," 26.50"," 3.90"," 51.60"," 89.30"," 12.80"," 233.10"," 1.00"," 7.10"," 334.80"," 0.00"," 3.30"], [5489,"12/03/2015"," 15.40"," 26.30"," 5.20"," 36.90"," 65.80"," 12.50"," 236.80"," 1.00"," 6.00"," 317.70"," 0.00"," 3.50"], [5490,"13/03/2015"," 12.30"," 19.00"," 4.40"," 56.80"," 79.90"," 39.20"," 221.40"," 1.60"," 7.90"," 232.00"," 0.00"," 2.90"], [5491,"14/03/2015"," 9.00"," 16.40"," 4.30"," 71.40"," 88.10"," 16.10"," 142.20"," 1.20"," 8.50"," 265.10"," 0.70"," 2.40"], [5492,"15/03/2015"," 8.10"," 14.70"," 1.70"," 66.80"," 93.20"," 27.30"," 188.50"," 0.90"," 5.40"," 155.50"," 0.00"," 2.20"], [5493,"16/03/2015"," 10.00"," 16.10"," 5.70"," 58.20"," 81.70"," 21.20"," 231.60"," 1.10"," 7.20"," 92.70"," 0.40"," 2.70"], [5494,"17/03/2015"," 8.20"," 13.50"," 1.60"," 67.50"," 89.50"," 45.00"," 205.10"," 1.30"," 7.50"," 117.30"," 0.00"," 2.30"], [5495,"18/03/2015"," 8.30"," 9.30"," 6.50"," 85.10"," 91.10"," 75.00"," 32.10"," 0.80"," 8.40"," 294.50"," 13.50"," 0.80"], [5496,"19/03/2015"," 12.10"," 15.30"," 8.90"," 75.30"," 90.90"," 63.00"," 70.00"," 1.90"," 11.40"," 57.10"," 0.10"," 1.60"], [5497,"20/03/2015"," 12.60"," 14.40"," 11.10"," 71.70"," 82.20"," 66.40"," 63.30"," 3.10"," 12.90"," 57.30"," 1.50"," 1.80"], [5498,"21/03/2015"," 11.80"," 16.10"," 7.70"," 77.10"," 90.90"," 52.80"," 213.80"," 1.20"," 6.20"," 210.30"," 2.60"," 2.50"], [5499,"22/03/2015"," 11.70"," 16.10"," 7.80"," 75.40"," 90.10"," 52.90"," 187.10"," 1.20"," 8.20"," 118.60"," 3.20"," 2.30"], [5500,"23/03/2015"," 12.00"," 15.90"," 9.70"," 78.20"," 89.90"," 59.60"," 117.20"," 0.90"," 5.60"," 99.80"," 13.10"," 1.80"], [5501,"24/03/2015"," 11.20"," 14.10"," 9.60"," 80.60"," 90.80"," 61.30"," 103.80"," 0.90"," 5.40"," 32.10"," 11.20"," 1.60"], [5502,"25/03/2015"," 9.60"," 12.70"," 6.20"," 53.90"," 80.90"," 31.60"," 179.90"," 2.30"," 10.60"," 349.90"," 2.60"," 2.80"], [5503,"26/03/2015"," 10.60"," 14.90"," 6.00"," 43.10"," 50.10"," 38.10"," 168.70"," 3.20"," 12.80"," 333.20"," 0.00"," 3.40"], [5504,"27/03/2015"," 17.70"," 22.70"," 12.60"," 46.50"," 59.10"," 33.10"," 262.30"," 2.60"," 11.50"," 327.20"," 0.00"," 4.70"], [5505,"28/03/2015"," 18.80"," 26.60"," 11.00"," 45.70"," 73.80"," 19.20"," 279.00"," 1.50"," 7.60"," 325.00"," 0.00"," 4.60"], [5506,"29/03/2015"," 19.50"," 26.40"," 11.20"," 35.60"," 66.30"," 13.10"," 262.10"," 1.90"," 8.50"," 328.10"," 0.00"," 4.90"], [5507,"30/03/2015"," 20.40"," 28.40"," 11.20"," 35.00"," 65.50"," 15.50"," 265.70"," 1.60"," 8.10"," 327.40"," 0.00"," 4.80"], [5508,"31/03/2015"," 21.80"," 30.10"," 14.80"," 38.20"," 63.50"," 18.50"," 277.40"," 1.30"," 6.30"," 324.50"," 0.00"," 4.80"], [5509,"01/04/2015"," 16.00"," 22.60"," 9.90"," 58.10"," 81.20"," 34.40"," 284.30"," 1.80"," 8.20"," 223.90"," 0.00"," 4.20"], [5510,"02/04/2015"," 13.30"," 20.20"," 5.90"," 67.30"," 87.80"," 43.70"," 274.80"," 1.40"," 6.90"," 218.30"," 0.00"," 3.50"], [5511,"03/04/2015"," 14.90"," 23.50"," 6.80"," 63.90"," 90.30"," 32.40"," 262.00"," 1.40"," 7.20"," 213.90"," 0.00"," 3.80"], [5512,"04/04/2015"," 14.50"," 20.80"," 10.00"," 66.80"," 86.80"," 42.40"," 265.00"," 1.60"," 8.70"," 207.70"," 0.00"," 3.70"], [5513,"05/04/2015"," 14.70"," 24.00"," 9.40"," 66.60"," 88.00"," 28.70"," 265.10"," 1.40"," 8.60"," 170.20"," 0.00"," 4.00"], [5514,"06/04/2015"," 12.20"," 14.60"," 9.30"," 68.70"," 83.90"," 41.30"," 62.50"," 0.90"," 5.10"," 110.10"," 0.00"," 1.60"], [5515,"07/04/2015"," 11.70"," 15.80"," 7.40"," 57.10"," 77.80"," 32.50"," 151.10"," 1.50"," 6.80"," 85.50"," 0.00"," 2.60"], [5516,"08/04/2015"," 12.00"," 15.80"," 8.20"," 52.80"," 75.30"," 36.20"," 252.50"," 2.00"," 8.90"," 101.00"," 0.00"," 3.50"], [5517,"09/04/2015"," 11.10"," 15.20"," 7.60"," 66.70"," 87.20"," 48.10"," 137.30"," 0.80"," 5.00"," 244.00"," 0.50"," 2.00"], [5518,"10/04/2015"," 11.50"," 18.90"," 4.60"," 66.60"," 88.50"," 34.00"," 244.00"," 1.20"," 6.40"," 210.90"," 0.00"," 3.30"], [5519,"11/04/2015"," 11.10"," 14.50"," 7.70"," 81.40"," 88.90"," 67.60"," 57.00"," 0.70"," 3.80"," 353.60"," 3.70"," 1.20"], [5520,"12/04/2015"," 13.40"," 20.30"," 7.80"," 68.90"," 87.50"," 39.80"," 204.30"," 1.50"," 7.80"," 75.90"," 0.00"," 3.20"], [5521,"13/04/2015"," 14.10"," 21.70"," 6.50"," 58.30"," 89.60"," 23.20"," 194.20"," 1.40"," 7.70"," 93.60"," 0.00"," 3.40"], [5522,"14/04/2015"," 14.80"," 23.20"," 5.70"," 46.60"," 85.00"," 15.30"," 250.60"," 1.40"," 9.10"," 111.00"," 0.00"," 4.10"], [5523,"15/04/2015"," 13.30"," 18.00"," 9.50"," 67.40"," 82.90"," 48.80"," 81.00"," 1.20"," 7.00"," 204.80"," 0.00"," 2.00"], [5524,"16/04/2015"," 15.80"," 22.00"," 10.50"," 60.90"," 88.90"," 30.40"," 238.70"," 1.10"," 6.70"," 285.20"," 0.00"," 3.60"], [5525,"17/04/2015"," 16.50"," 24.30"," 8.70"," 55.40"," 84.40"," 27.40"," 274.80"," 1.10"," 7.10"," 232.40"," 0.00"," 4.10"], [5526,"18/04/2015"," 16.30"," 23.80"," 8.50"," 56.70"," 83.30"," 30.50"," 273.80"," 1.60"," 8.40"," 198.80"," 0.00"," 4.40"], [5527,"19/04/2015"," 16.70"," 23.00"," 11.50"," 44.10"," 77.70"," 24.50"," 286.50"," 1.70"," 8.70"," 326.90"," 0.00"," 4.70"], [5528,"20/04/2015"," 14.90"," 22.30"," 7.40"," 56.00"," 82.20"," 31.20"," 292.30"," 1.40"," 7.40"," 172.40"," 0.00"," 4.20"], [5529,"21/04/2015"," 14.40"," 21.30"," 7.20"," 56.90"," 82.00"," 32.90"," 233.00"," 1.40"," 7.90"," 128.80"," 0.00"," 3.70"], [5530,"22/04/2015"," 15.60"," 22.10"," 10.60"," 63.10"," 82.10"," 40.10"," 251.20"," 1.40"," 7.40"," 213.30"," 1.00"," 3.80"], [5531,"23/04/2015"," 17.40"," 26.40"," 8.60"," 59.70"," 89.80"," 24.10"," 260.00"," 1.20"," 6.60"," 197.30"," 0.00"," 4.30"], [5532,"24/04/2015"," 18.00"," 24.80"," 9.40"," 57.00"," 84.70"," 32.90"," 269.20"," 1.50"," 7.50"," 200.50"," 0.00"," 4.40"], [5533,"25/04/2015"," 19.20"," 25.10"," 11.50"," 46.40"," 79.40"," 24.30"," 234.00"," 1.30"," 6.50"," 265.90"," 0.00"," 4.10"], [5534,"26/04/2015"," 16.90"," 24.60"," 12.00"," 60.20"," 85.30"," 30.20"," 170.80"," 0.90"," 9.80"," 297.00"," 2.80"," 3.20"], [5535,"27/04/2015"," 16.00"," 19.60"," 11.30"," 48.30"," 85.30"," 29.00"," 215.70"," 2.20"," 10.50"," 298.80"," 0.00"," 3.90"], [5536,"28/04/2015"," 17.20"," 24.10"," 8.90"," 45.60"," 77.20"," 20.80"," 303.10"," 1.20"," 7.60"," 348.90"," 0.00"," 4.60"], [5537,"29/04/2015"," 18.00"," 26.70"," 9.20"," 47.20"," 79.00"," 17.30"," 309.50"," 1.10"," 6.80"," 294.20"," 0.00"," 4.80"], [5538,"30/04/2015"," 18.20"," 25.40"," 10.90"," 50.00"," 73.00"," 26.20"," 291.90"," 1.50"," 7.70"," 200.00"," 0.00"," 4.90"], [5539,"01/05/2015"," 20.90"," 29.90"," 10.60"," 47.00"," 85.00"," 18.80"," 273.60"," 1.00"," 6.10"," 287.00"," 0.00"," 4.80"], [5540,"02/05/2015"," 23.70"," 31.80"," 15.40"," 36.00"," 57.70"," 18.70"," 324.70"," 1.50"," 7.30"," 212.60"," 0.00"," 6.10"], [5541,"03/05/2015"," 23.90"," 33.10"," 13.20"," 38.00"," 68.20"," 13.20"," 265.10"," 0.90"," 5.30"," 274.10"," 0.00"," 4.90"], [5542,"04/05/2015"," 23.00"," 29.60"," 17.60"," 43.30"," 57.10"," 24.80"," 144.00"," 1.00"," 6.30"," 218.20"," 0.00"," 3.70"], [5543,"05/05/2015"," 22.90"," 27.00"," 17.20"," 36.10"," 45.10"," 25.20"," 187.90"," 1.40"," 6.40"," 312.00"," 0.00"," 4.40"], [5544,"06/05/2015"," 20.80"," 28.10"," 16.10"," 35.40"," 51.60"," 17.30"," 343.40"," 1.40"," 10.00"," 354.90"," 0.00"," 5.90"], [5545,"07/05/2015"," 19.30"," 26.80"," 10.70"," 46.90"," 70.90"," 23.50"," 340.50"," 1.60"," 8.60"," 185.00"," 0.00"," 5.70"], [5546,"08/05/2015"," 21.30"," 29.20"," 10.50"," 40.00"," 79.30"," 12.20"," 345.50"," 1.60"," 9.60"," 321.50"," 0.00"," 6.10"], [5547,"09/05/2015"," 22.30"," 29.90"," 14.90"," 42.10"," 62.40"," 20.10"," 337.30"," 1.30"," 8.30"," 193.70"," 0.00"," 5.90"], [5548,"10/05/2015"," 20.10"," 27.20"," 12.60"," 44.80"," 69.40"," 23.70"," 335.50"," 1.30"," 6.70"," 98.00"," 0.00"," 5.40"], [5549,"11/05/2015"," 20.00"," 30.00"," 9.30"," 38.80"," 74.30"," 14.20"," 342.60"," 1.20"," 6.60"," 103.50"," 0.00"," 5.70"], [5550,"12/05/2015"," 21.50"," 33.20"," 9.60"," 31.50"," 60.80"," 7.20"," 348.20"," 1.70"," 8.70"," 218.40"," 0.00"," 6.80"], [5551,"13/05/2015"," 24.50"," 36.20"," 12.60"," 30.10"," 52.70"," 11.90"," 315.40"," 1.50"," 7.30"," 222.10"," 0.00"," 6.80"], [5552,"14/05/2015"," 28.40"," 38.40"," 16.90"," 23.40"," 47.50"," 7.50"," 296.30"," 1.70"," 11.50"," 211.30"," 0.00"," 7.10"], [5553,"15/05/2015"," 23.70"," 28.30"," 15.50"," 24.90"," 62.70"," 14.30"," 357.30"," 2.00"," 8.90"," 330.00"," 0.00"," 6.70"], [5554,"16/05/2015"," 18.90"," 26.10"," 11.60"," 40.40"," 73.50"," 17.00"," 357.20"," 1.70"," 8.40"," 173.00"," 0.00"," 5.90"], [5555,"17/05/2015"," 19.30"," 28.10"," 9.60"," 41.70"," 73.40"," 17.00"," 356.20"," 1.70"," 8.70"," 189.90"," 0.00"," 6.10"], [5556,"18/05/2015"," 19.20"," 27.40"," 9.30"," 44.40"," 69.50"," 23.20"," 339.50"," 1.70"," 7.80"," 210.60"," 0.00"," 5.80"], [5557,"19/05/2015"," 19.60"," 28.80"," 15.40"," 62.40"," 82.90"," 29.80"," 184.20"," 1.50"," 8.20"," 91.40"," 2.60"," 4.30"], [5558,"20/05/2015"," 17.10"," 22.70"," 13.70"," 64.10"," 83.50"," 40.90"," 267.80"," 1.40"," 8.10"," 161.90"," 0.20"," 4.30"], [5559,"21/05/2015"," 16.50"," 22.10"," 11.00"," 55.90"," 78.00"," 32.30"," 281.30"," 1.30"," 7.90"," 176.60"," 0.00"," 4.40"], [5560,"22/05/2015"," 15.90"," 21.10"," 9.20"," 56.10"," 82.40"," 32.80"," 275.50"," 1.50"," 8.20"," 164.50"," 0.00"," 4.30"], [5561,"23/05/2015"," 16.10"," 23.90"," 7.10"," 51.00"," 84.20"," 25.50"," 364.80"," 1.70"," 8.60"," 178.40"," 0.00"," 5.50"], [5562,"24/05/2015"," 15.50"," 20.50"," 8.90"," 47.50"," 71.60"," 24.10"," 179.40"," 1.10"," 7.30"," 147.20"," 0.00"," 3.40"], [5563,"25/05/2015"," 17.50"," 24.20"," 10.50"," 47.30"," 73.30"," 25.70"," 254.40"," 1.20"," 8.00"," 189.30"," 0.00"," 4.40"], [5564,"26/05/2015"," 20.30"," 29.80"," 10.70"," 40.70"," 70.10"," 14.50"," 341.50"," 1.20"," 8.10"," 27.40"," 0.00"," 5.80"], [5565,"27/05/2015"," 19.70"," 26.10"," 12.10"," 50.90"," 69.20"," 34.90"," 350.10"," 1.60"," 9.00"," 180.50"," 0.00"," 5.70"], [5566,"28/05/2015"," 19.20"," 26.40"," 11.10"," 52.30"," 85.20"," 23.50"," 356.10"," 1.70"," 8.00"," 176.50"," 0.00"," 5.90"], [5567,"29/05/2015"," 19.00"," 25.30"," 11.40"," 45.80"," 72.30"," 24.30"," 250.30"," 1.60"," 8.50"," 207.30"," 0.00"," 4.80"], [5568,"30/05/2015"," 20.60"," 29.00"," 13.60"," 51.10"," 84.10"," 28.30"," 332.80"," 2.00"," 10.30"," 189.30"," 5.90"," 6.20"], [5569,"31/05/2015"," 20.40"," 28.90"," 13.60"," 60.70"," 88.00"," 30.30"," 313.80"," 1.50"," 11.60"," 193.40"," 0.30"," 5.60"], [5570,"01/06/2015"," 21.10"," 28.10"," 13.30"," 56.90"," 85.30"," 29.80"," 340.60"," 1.60"," 7.70"," 195.60"," 0.00"," 5.80"], [5571,"02/06/2015"," 21.90"," 29.40"," 13.30"," 50.50"," 88.10"," 23.40"," 354.20"," 1.40"," 7.50"," 187.20"," 0.00"," 6.10"], [5572,"03/06/2015"," 21.80"," 29.40"," 12.40"," 38.70"," 66.60"," 17.10"," 362.00"," 1.30"," 7.00"," 129.60"," 0.00"," 6.10"], [5573,"04/06/2015"," 21.30"," 28.90"," 11.60"," 39.40"," 71.00"," 17.30"," 365.20"," 1.30"," 8.40"," 108.80"," 0.00"," 6.10"], [5574,"05/06/2015"," 21.40"," 30.10"," 11.70"," 37.20"," 65.60"," 18.80"," 361.50"," 1.20"," 6.70"," 101.60"," 0.00"," 6.10"], [5575,"06/06/2015"," 21.70"," 30.30"," 11.50"," 33.80"," 61.60"," 16.70"," 365.80"," 1.30"," 7.50"," 143.90"," 0.00"," 6.20"], [5576,"07/06/2015"," 21.50"," 29.90"," 11.50"," 34.30"," 59.10"," 14.20"," 371.00"," 1.20"," 7.30"," 161.30"," 0.00"," 6.20"], [5577,"08/06/2015"," 22.30"," 30.30"," 11.80"," 35.60"," 60.60"," 20.80"," 335.60"," 1.10"," 6.50"," 153.40"," 0.00"," 5.80"], [5578,"09/06/2015"," 22.90"," 32.30"," 13.80"," 38.10"," 56.30"," 14.40"," 339.70"," 1.60"," 9.40"," 175.80"," 0.00"," 6.70"], [5579,"10/06/2015"," 23.30"," 30.30"," 16.30"," 45.70"," 72.50"," 23.00"," 349.30"," 1.50"," 7.80"," 131.70"," 0.00"," 6.30"], [5580,"11/06/2015"," 19.40"," 23.50"," 15.70"," 66.00"," 82.60"," 48.70"," 140.10"," 1.50"," 9.20"," 208.80"," 0.30"," 3.10"], [5581,"12/06/2015"," 22.30"," 28.80"," 16.30"," 49.40"," 74.90"," 24.40"," 262.50"," 1.40"," 8.00"," 196.20"," 0.10"," 5.20"], [5582,"13/06/2015"," 22.20"," 29.20"," 17.50"," 49.60"," 72.00"," 23.00"," 295.10"," 1.30"," 8.70"," 216.50"," 7.20"," 5.50"], [5583,"14/06/2015"," 20.60"," 24.90"," 13.80"," 38.00"," 63.20"," 25.60"," 270.90"," 1.00"," 6.20"," 355.30"," 0.00"," 4.60"], [5584,"15/06/2015"," 18.40"," 25.30"," 14.00"," 58.90"," 87.70"," 28.30"," 203.90"," 1.00"," 9.50"," 348.50"," 11.60"," 3.80"], [5585,"16/06/2015"," 18.50"," 25.50"," 11.20"," 62.30"," 91.50"," 31.20"," 286.60"," 1.00"," 6.60"," 346.70"," 0.10"," 4.60"], [5586,"17/06/2015"," 20.40"," 28.40"," 12.50"," 59.60"," 87.60"," 26.70"," 333.20"," 1.20"," 7.40"," 117.20"," 0.00"," 5.50"], [5587,"18/06/2015"," 21.30"," 28.00"," 13.90"," 57.60"," 89.30"," 32.80"," 373.70"," 1.30"," 7.90"," 185.40"," 0.00"," 6.00"], [5588,"19/06/2015"," 22.90"," 31.70"," 13.70"," 46.70"," 80.30"," 18.90"," 363.80"," 1.50"," 7.80"," 180.90"," 0.00"," 6.60"], [5589,"20/06/2015"," 23.20"," 30.50"," 14.40"," 46.80"," 73.90"," 22.70"," 360.50"," 1.50"," 7.20"," 183.50"," 0.00"," 6.40"], [5590,"21/06/2015"," 23.60"," 31.20"," 15.30"," 45.80"," 74.30"," 25.90"," 353.00"," 1.50"," 8.00"," 183.80"," 0.00"," 6.50"], [5591,"22/06/2015"," 25.20"," 34.50"," 15.50"," 36.60"," 64.50"," 14.70"," 333.80"," 1.40"," 7.90"," 184.50"," 0.00"," 6.60"], [5592,"23/06/2015"," 23.10"," 33.00"," 16.80"," 46.60"," 69.70"," 19.70"," 256.50"," 1.10"," 9.00"," 324.30"," 5.60"," 5.30"], [5593,"24/06/2015"," 22.20"," 30.40"," 14.00"," 57.40"," 85.60"," 28.90"," 308.40"," 1.10"," 7.70"," 79.20"," 0.00"," 5.40"], [5594,"25/06/2015"," 23.40"," 30.70"," 15.00"," 50.70"," 83.80"," 25.20"," 354.70"," 1.50"," 7.80"," 197.80"," 0.00"," 6.40"], [5595,"26/06/2015"," 25.00"," 33.90"," 15.50"," 45.70"," 78.90"," 19.60"," 354.40"," 1.70"," 8.30"," 191.80"," 0.00"," 7.10"], [5596,"27/06/2015"," 26.80"," 36.00"," 16.80"," 35.50"," 65.30"," 14.30"," 359.40"," 1.60"," 7.80"," 195.80"," 0.00"," 7.40"], [5597,"28/06/2015"," 28.60"," 39.00"," 17.60"," 28.50"," 52.00"," 11.30"," 356.10"," 1.70"," 7.90"," 201.60"," 0.00"," 7.90"], [5598,"29/06/2015"," 28.00"," 36.50"," 18.90"," 28.80"," 47.30"," 14.60"," 353.30"," 1.80"," 7.60"," 212.10"," 0.00"," 7.70"], [5599,"30/06/2015"," 27.30"," 36.80"," 17.40"," 31.40"," 55.60"," 12.30"," 350.70"," 1.50"," 9.50"," 170.60"," 0.00"," 7.30"], [5600,"01/07/2015"," 27.00"," 35.00"," 19.40"," 31.00"," 54.00"," 14.50"," 349.10"," 1.40"," 6.80"," 132.60"," 0.00"," 7.00"], [5601,"02/07/2015"," 27.70"," 34.30"," 22.40"," 41.80"," 72.70"," 22.00"," 277.50"," 1.80"," 7.70"," 226.80"," 0.00"," 6.50"], [5602,"03/07/2015"," 27.10"," 34.80"," 19.60"," 52.00"," 83.50"," 21.40"," 315.30"," 1.30"," 7.30"," 110.80"," 0.00"," 6.40"], [5603,"04/07/2015"," 27.70"," 37.20"," 19.00"," 41.20"," 70.00"," 18.90"," 346.00"," 1.10"," 11.60"," 201.30"," 0.00"," 6.80"], [5604,"05/07/2015"," 28.40"," 39.30"," 17.40"," 43.20"," 77.60"," 11.20"," 348.10"," 1.60"," 7.60"," 197.90"," 0.00"," 7.70"], [5605,"06/07/2015"," 29.00"," 38.80"," 18.50"," 33.50"," 65.50"," 8.30"," 348.50"," 1.30"," 8.10"," 194.70"," 0.00"," 7.20"], [5606,"07/07/2015"," 30.10"," 41.40"," 17.70"," 26.80"," 53.80"," 7.40"," 348.90"," 1.50"," 8.90"," 198.00"," 0.00"," 7.80"], [5607,"08/07/2015"," 30.50"," 40.90"," 20.80"," 28.80"," 65.80"," 12.60"," 332.50"," 1.30"," 9.30"," 216.00"," 0.00"," 7.30"], [5608,"09/07/2015"," 26.50"," 33.70"," 19.80"," 59.60"," 82.60"," 33.50"," 332.00"," 1.70"," 8.10"," 207.60"," 0.00"," 6.60"], [5609,"10/07/2015"," 27.30"," 36.10"," 18.50"," 55.20"," 86.50"," 24.80"," 337.20"," 1.70"," 9.20"," 213.10"," 0.00"," 7.10"], [5610,"11/07/2015"," 27.10"," 34.00"," 19.70"," 54.90"," 78.00"," 33.00"," 344.70"," 1.40"," 9.40"," 173.20"," 0.00"," 6.60"], [5611,"12/07/2015"," 27.00"," 35.30"," 18.70"," 51.40"," 82.80"," 22.90"," 351.00"," 1.60"," 8.70"," 201.80"," 0.00"," 7.10"], [5612,"13/07/2015"," 27.40"," 35.50"," 18.30"," 47.80"," 75.90"," 27.60"," 343.40"," 1.70"," 7.90"," 197.40"," 0.00"," 7.00"], [5613,"14/07/2015"," 27.40"," 35.40"," 19.50"," 48.80"," 87.90"," 23.50"," 343.90"," 1.70"," 8.30"," 196.00"," 0.00"," 7.10"], [5614,"15/07/2015"," 27.20"," 35.80"," 18.30"," 46.30"," 77.60"," 18.20"," 341.50"," 1.40"," 9.50"," 190.30"," 0.00"," 6.90"], [5615,"16/07/2015"," 27.80"," 36.20"," 18.20"," 36.00"," 58.50"," 16.30"," 343.30"," 1.50"," 7.00"," 205.20"," 0.00"," 7.00"], [5616,"17/07/2015"," 27.40"," 36.20"," 19.30"," 44.60"," 76.90"," 17.80"," 293.70"," 1.30"," 7.50"," 203.00"," 0.00"," 6.30"], [5617,"18/07/2015"," 27.10"," 34.50"," 19.60"," 52.40"," 83.50"," 23.10"," 307.00"," 1.40"," 8.40"," 191.80"," 0.00"," 6.30"], [5618,"19/07/2015"," 27.90"," 36.50"," 19.30"," 47.80"," 74.70"," 18.30"," 258.50"," 1.30"," 6.60"," 188.30"," 0.00"," 5.90"], [5619,"20/07/2015"," 28.30"," 36.10"," 20.40"," 48.30"," 71.50"," 25.20"," 327.70"," 1.60"," 7.40"," 187.80"," 0.00"," 7.00"], [5620,"21/07/2015"," 28.50"," 36.90"," 20.10"," 49.10"," 85.30"," 23.10"," 337.60"," 1.70"," 9.40"," 189.20"," 0.00"," 7.20"], [5621,"22/07/2015"," 26.50"," 36.60"," 20.00"," 55.70"," 82.00"," 24.30"," 306.50"," 1.30"," 11.50"," 182.30"," 19.30"," 6.40"], [5622,"23/07/2015"," 26.90"," 33.90"," 20.20"," 60.00"," 89.00"," 30.50"," 324.00"," 1.20"," 8.20"," 180.50"," 0.00"," 6.10"], [5623,"24/07/2015"," 29.10"," 38.10"," 19.90"," 47.20"," 86.90"," 15.40"," 335.80"," 1.70"," 8.90"," 201.00"," 0.00"," 7.40"], [5624,"25/07/2015"," 28.40"," 35.60"," 22.00"," 45.70"," 71.80"," 22.80"," 314.70"," 1.50"," 9.40"," 130.70"," 0.00"," 6.70"], [5625,"26/07/2015"," 27.80"," 34.40"," 21.50"," 60.60"," 86.20"," 32.80"," 322.50"," 1.50"," 7.50"," 192.40"," 0.00"," 6.40"], [5626,"27/07/2015"," 30.60"," 40.20"," 20.60"," 43.70"," 85.50"," 11.20"," 340.20"," 1.20"," 8.40"," 175.20"," 0.00"," 7.00"], [5627,"28/07/2015"," 28.20"," 34.80"," 21.20"," 55.00"," 82.70"," 32.20"," 329.90"," 1.70"," 9.10"," 201.50"," 0.00"," 6.70"], [5628,"29/07/2015"," 27.70"," 36.80"," 20.80"," 62.90"," 85.40"," 28.80"," 256.50"," 1.30"," 8.00"," 222.10"," 1.50"," 5.70"], [5629,"30/07/2015"," 26.70"," 33.40"," 21.50"," 68.10"," 88.70"," 35.90"," 251.00"," 1.60"," 7.80"," 169.50"," 0.10"," 5.40"], [5630,"31/07/2015"," 26.60"," 32.20"," 22.50"," 64.90"," 84.00"," 41.20"," 212.20"," 1.70"," 8.70"," 125.20"," 0.00"," 4.90"], [5631,"01/08/2015"," 25.90"," 31.60"," 21.30"," 59.50"," 79.50"," 34.70"," 281.50"," 1.20"," 6.70"," 83.50"," 0.00"," 5.40"], [5632,"02/08/2015"," 26.00"," 31.50"," 21.50"," 57.30"," 73.50"," 38.10"," 278.20"," 1.30"," 10.50"," 169.30"," 0.00"," 5.40"], [5633,"03/08/2015"," 27.00"," 34.80"," 19.30"," 49.10"," 85.70"," 19.20"," 266.10"," 1.60"," 8.40"," 188.40"," 0.00"," 5.90"], [5634,"04/08/2015"," 27.80"," 35.50"," 20.40"," 42.60"," 77.90"," 25.40"," 310.90"," 1.60"," 7.60"," 208.50"," 0.00"," 6.60"], [5635,"05/08/2015"," 27.90"," 35.10"," 21.30"," 62.10"," 86.10"," 35.90"," 303.90"," 1.70"," 9.40"," 213.60"," 0.00"," 6.30"], [5636,"06/08/2015"," 29.00"," 35.10"," 22.10"," 56.50"," 86.70"," 17.10"," 229.40"," 1.70"," 10.10"," 215.90"," 0.00"," 5.70"], [5637,"07/08/2015"," 29.50"," 38.00"," 23.80"," 50.50"," 82.00"," 25.40"," 216.90"," 1.60"," 9.50"," 201.80"," 0.00"," 5.80"], [5638,"08/08/2015"," 26.10"," 32.30"," 21.30"," 55.00"," 79.40"," 31.10"," 120.10"," 0.80"," 8.70"," 288.70"," 0.40"," 3.20"], [5639,"09/08/2015"," 26.60"," 32.80"," 21.40"," 65.20"," 87.50"," 35.90"," 258.80"," 1.60"," 7.50"," 208.50"," 0.50"," 5.40"], [5640,"10/08/2015"," 28.20"," 36.60"," 21.70"," 59.70"," 89.60"," 23.40"," 248.30"," 1.30"," 8.60"," 192.80"," 0.00"," 5.50"], [5641,"11/08/2015"," 27.40"," 32.50"," 22.70"," 67.90"," 89.90"," 46.20"," 227.50"," 1.40"," 7.70"," 207.20"," 1.10"," 4.70"], [5642,"12/08/2015"," 28.30"," 36.70"," 20.90"," 57.90"," 85.40"," 20.30"," 299.80"," 1.40"," 9.30"," 181.90"," 0.00"," 6.30"], [5643,"13/08/2015"," 28.40"," 34.10"," 21.40"," 37.50"," 86.40"," 8.70"," 313.20"," 1.80"," 10.60"," 316.00"," 0.00"," 6.70"], [5644,"14/08/2015"," 25.90"," 31.10"," 19.10"," 27.00"," 55.10"," 13.40"," 315.40"," 1.40"," 7.10"," 338.10"," 0.00"," 5.90"], [5645,"15/08/2015"," 24.50"," 30.10"," 20.10"," 47.70"," 73.10"," 14.70"," 220.30"," 1.00"," 8.20"," 314.40"," 0.00"," 4.40"], [5646,"16/08/2015"," 24.10"," 30.20"," 18.50"," 60.40"," 80.10"," 36.40"," 269.40"," 1.50"," 8.60"," 176.90"," 0.00"," 5.10"], [5647,"17/08/2015"," 26.50"," 33.80"," 20.80"," 52.20"," 71.40"," 25.40"," 289.30"," 1.50"," 7.80"," 140.00"," 0.00"," 6.00"], [5648,"18/08/2015"," 25.60"," 32.90"," 19.50"," 61.30"," 83.70"," 31.70"," 298.10"," 1.40"," 8.30"," 141.80"," 0.00"," 5.70"], [5649,"19/08/2015"," 26.00"," 31.70"," 22.40"," 60.90"," 75.80"," 37.30"," 267.80"," 1.30"," 7.50"," 149.40"," 0.00"," 5.20"], [5650,"20/08/2015"," 26.00"," 31.70"," 20.40"," 61.60"," 87.00"," 36.70"," 297.30"," 1.60"," 7.70"," 187.40"," 0.20"," 5.60"], [5651,"21/08/2015"," 25.20"," 32.10"," 18.00"," 52.00"," 79.00"," 28.10"," 277.00"," 1.50"," 8.20"," 183.30"," 0.00"," 5.40"], [5652,"22/08/2015"," 25.20"," 32.40"," 17.00"," 55.60"," 82.80"," 23.00"," 298.40"," 1.50"," 8.40"," 180.00"," 0.00"," 5.70"], [5653,"23/08/2015"," 25.40"," 31.40"," 18.30"," 46.90"," 85.40"," 22.20"," 295.80"," 1.40"," 7.30"," 317.60"," 0.00"," 5.50"], [5654,"24/08/2015"," 25.60"," 31.30"," 18.10"," 35.20"," 53.40"," 26.80"," 296.10"," 1.40"," 7.40"," 336.30"," 0.00"," 5.50"], [5655,"25/08/2015"," 24.20"," 30.60"," 16.20"," 41.50"," 69.00"," 25.90"," 290.90"," 1.20"," 6.70"," 112.20"," 0.00"," 5.10"], [5656,"26/08/2015"," 24.20"," 31.30"," 17.30"," 59.80"," 84.20"," 34.00"," 292.20"," 1.10"," 9.70"," 183.60"," 0.00"," 5.10"], [5657,"27/08/2015"," 25.10"," 32.90"," 16.60"," 55.00"," 85.30"," 25.10"," 294.90"," 1.50"," 7.80"," 196.40"," 0.00"," 5.60"], [5658,"28/08/2015"," 25.20"," 34.10"," 16.60"," 52.30"," 83.40"," 23.10"," 287.40"," 1.30"," 11.10"," 157.80"," 0.00"," 5.50"], [5659,"29/08/2015"," 24.40"," 31.60"," 16.40"," 59.10"," 81.30"," 34.10"," 285.60"," 1.40"," 8.70"," 180.50"," 0.00"," 5.20"], [5660,"30/08/2015"," 25.10"," 31.40"," 18.40"," 64.50"," 86.00"," 38.60"," 255.80"," 1.40"," 7.50"," 181.40"," 0.00"," 4.80"], [5661,"31/08/2015"," 26.10"," 33.10"," 22.30"," 69.10"," 86.80"," 34.10"," 185.90"," 1.30"," 8.60"," 211.00"," 1.70"," 4.20"], [5662,"01/09/2015"," 25.60"," 32.90"," 20.70"," 67.40"," 89.60"," 31.50"," 253.10"," 1.10"," 8.30"," 126.90"," 0.00"," 4.80"], [5663,"02/09/2015"," 25.40"," 31.80"," 20.60"," 62.30"," 82.40"," 29.80"," 279.20"," 1.40"," 8.20"," 166.00"," 0.00"," 5.30"], [5664,"03/09/2015"," 24.50"," 32.20"," 17.10"," 55.90"," 87.50"," 18.00"," 273.20"," 1.00"," 7.00"," 69.80"," 0.00"," 4.80"], [5665,"04/09/2015"," 23.60"," 29.90"," 20.50"," 62.10"," 76.60"," 30.60"," 201.40"," 1.20"," 8.10"," 103.50"," 0.00"," 4.10"], [5666,"05/09/2015"," 21.50"," 25.10"," 17.70"," 65.90"," 86.70"," 49.20"," 108.80"," 0.90"," 4.90"," 74.90"," 1.80"," 2.40"], [5667,"06/09/2015"," 18.10"," 19.00"," 16.90"," 87.80"," 90.30"," 84.50"," 42.40"," 0.60"," 3.70"," 328.60"," 13.40"," 1.10"], [5668,"07/09/2015"," 19.00"," 21.70"," 17.30"," 83.40"," 90.90"," 67.90"," 93.40"," 0.80"," 4.60"," 38.90"," 20.50"," 1.80"], [5669,"08/09/2015"," 19.00"," 24.70"," 15.40"," 75.10"," 91.10"," 47.70"," 227.20"," 1.00"," 9.50"," 143.30"," 0.50"," 3.50"], [5670,"09/09/2015"," 19.90"," 27.50"," 13.20"," 72.10"," 91.50"," 40.90"," 254.70"," 1.20"," 7.10"," 194.50"," 0.00"," 4.00"], [5671,"10/09/2015"," 22.70"," 29.70"," 18.10"," 68.90"," 90.00"," 34.20"," 233.30"," 1.20"," 7.10"," 198.30"," 0.00"," 4.20"], [5672,"11/09/2015"," 22.20"," 29.80"," 16.30"," 71.30"," 91.20"," 39.50"," 248.00"," 1.10"," 7.10"," 179.80"," 0.00"," 4.10"], [5673,"12/09/2015"," 20.30"," 26.90"," 15.80"," 63.20"," 82.30"," 30.40"," 135.80"," 1.00"," 8.10"," 245.70"," 0.30"," 3.00"], [5674,"13/09/2015"," 22.60"," 30.50"," 15.50"," 54.20"," 89.10"," 18.30"," 249.90"," 1.00"," 7.60"," 258.00"," 0.00"," 4.20"], [5675,"14/09/2015"," 22.90"," 29.10"," 16.80"," 44.10"," 67.90"," 27.70"," 254.90"," 1.10"," 6.90"," 316.40"," 0.00"," 4.20"], [5676,"15/09/2015"," 21.60"," 28.90"," 13.80"," 55.20"," 83.20"," 23.40"," 249.20"," 1.00"," 6.10"," 228.70"," 0.00"," 4.00"], [5677,"16/09/2015"," 23.10"," 32.50"," 14.80"," 47.80"," 74.90"," 16.40"," 263.30"," 1.10"," 7.00"," 256.90"," 0.00"," 4.60"], [5678,"17/09/2015"," 21.70"," 26.50"," 16.90"," 40.40"," 66.10"," 24.50"," 268.40"," 1.80"," 7.50"," 356.60"," 0.00"," 4.80"], [5679,"18/09/2015"," 19.20"," 24.90"," 13.50"," 51.90"," 73.70"," 37.90"," 184.40"," 0.90"," 4.80"," 159.20"," 0.00"," 3.00"], [5680,"19/09/2015"," 19.40"," 25.70"," 13.20"," 65.70"," 85.00"," 42.30"," 226.50"," 1.30"," 7.50"," 209.00"," 0.00"," 3.50"], [5681,"20/09/2015"," 20.10"," 28.10"," 12.20"," 57.30"," 89.50"," 24.70"," 253.20"," 1.30"," 7.90"," 209.60"," 0.00"," 4.10"], [5682,"21/09/2015"," 22.40"," 31.40"," 13.20"," 50.80"," 76.50"," 26.00"," 226.30"," 1.30"," 7.10"," 210.30"," 0.00"," 4.20"], [5683,"22/09/2015"," 24.30"," 32.80"," 16.60"," 39.10"," 73.70"," 12.70"," 249.90"," 1.20"," 8.00"," 300.50"," 0.00"," 4.60"], [5684,"23/09/2015"," 22.30"," 29.10"," 15.30"," 41.80"," 74.80"," 20.30"," 247.20"," 1.20"," 7.50"," 283.40"," 0.00"," 4.10"], [5685,"24/09/2015"," 20.60"," 26.70"," 15.90"," 61.10"," 83.40"," 31.40"," 257.60"," 1.20"," 6.40"," 190.10"," 0.00"," 3.90"], [5686,"25/09/2015"," 19.80"," 28.90"," 11.90"," 62.40"," 89.20"," 19.60"," 242.60"," 1.30"," 7.00"," 187.70"," 0.00"," 4.00"], [5687,"26/09/2015"," 19.50"," 28.30"," 12.30"," 63.30"," 89.60"," 28.10"," 226.30"," 1.30"," 8.90"," 190.20"," 1.20"," 3.80"], [5688,"27/09/2015"," 18.10"," 26.10"," 13.40"," 69.60"," 91.10"," 41.50"," 197.70"," 1.50"," 14.30"," 192.50"," 53.10"," 3.30"], [5689,"28/09/2015"," 16.80"," 22.70"," 11.40"," 74.00"," 91.10"," 51.60"," 204.90"," 0.80"," 5.60"," 141.00"," 1.60"," 2.70"], [5690,"29/09/2015"," 15.80"," 21.90"," 11.50"," 79.50"," 91.10"," 55.00"," 143.40"," 0.80"," 6.30"," 224.70"," 0.20"," 2.10"], [5691,"30/09/2015"," 17.60"," 23.60"," 12.10"," 70.80"," 90.70"," 42.00"," 210.20"," 0.80"," 4.20"," 10.90"," 0.00"," 2.80"], [5692,"01/10/2015"," 18.60"," 25.80"," 13.50"," 70.90"," 90.50"," 36.70"," 206.00"," 1.30"," 6.70"," 196.00"," 0.00"," 3.30"], [5693,"02/10/2015"," 19.20"," 27.40"," 12.10"," 58.30"," 91.10"," 22.20"," 224.00"," 1.20"," 8.30"," 213.60"," 0.00"," 3.50"], [5694,"03/10/2015"," 18.60"," 25.10"," 14.00"," 64.70"," 79.70"," 40.60"," 107.10"," 0.70"," 3.40"," 263.40"," 0.00"," 2.00"], [5695,"04/10/2015"," 21.00"," 28.30"," 14.10"," 63.60"," 90.10"," 32.90"," 188.40"," 1.00"," 6.40"," 225.90"," 0.00"," 3.10"], [5696,"05/10/2015"," 21.30"," 28.00"," 17.40"," 64.50"," 81.70"," 37.90"," 74.00"," 0.80"," 8.80"," 300.60"," 0.00"," 2.10"], [5697,"06/10/2015"," 20.60"," 26.20"," 14.60"," 57.30"," 88.00"," 29.20"," 192.30"," 1.60"," 11.20"," 303.90"," 0.00"," 3.50"], [5698,"07/10/2015"," 19.20"," 24.40"," 14.60"," 55.90"," 83.10"," 33.90"," 162.20"," 0.90"," 5.30"," 222.50"," 0.00"," 2.60"], [5699,"08/10/2015"," 17.20"," 22.20"," 12.50"," 72.50"," 89.00"," 50.20"," 150.30"," 0.90"," 6.10"," 70.50"," 0.40"," 2.20"], [5700,"09/10/2015"," 16.90"," 23.30"," 11.20"," 72.20"," 91.50"," 38.70"," 179.90"," 0.80"," 5.20"," 223.50"," 0.00"," 2.40"], [5701,"10/10/2015"," 17.60"," 24.60"," 10.60"," 68.40"," 91.20"," 34.60"," 195.40"," 1.20"," 6.30"," 198.60"," 0.00"," 2.90"], [5702,"11/10/2015"," 19.40"," 25.50"," 15.40"," 65.30"," 84.70"," 41.50"," 156.80"," 0.70"," 5.00"," 282.40"," 0.00"," 2.40"], [5703,"12/10/2015"," 19.90"," 26.20"," 14.50"," 60.90"," 80.70"," 35.70"," 164.40"," 0.80"," 5.20"," 260.00"," 0.00"," 2.50"], [5704,"13/10/2015"," 19.60"," 24.60"," 16.00"," 64.50"," 87.60"," 38.60"," 134.00"," 0.80"," 4.00"," 6.40"," 1.40"," 2.20"], [5705,"14/10/2015"," 16.50"," 22.00"," 11.50"," 61.70"," 89.80"," 29.00"," 197.60"," 1.30"," 7.00"," 351.80"," 1.70"," 2.70"], [5706,"15/10/2015"," 16.20"," 24.00"," 9.60"," 69.20"," 90.90"," 30.40"," 191.70"," 1.00"," 9.00"," 209.40"," 0.00"," 2.60"], [5707,"16/10/2015"," 17.10"," 22.90"," 12.60"," 76.00"," 90.80"," 51.40"," 166.00"," 1.00"," 5.80"," 210.00"," 0.00"," 2.20"], [5708,"17/10/2015"," 17.00"," 23.10"," 11.70"," 73.30"," 90.70"," 45.50"," 155.80"," 0.90"," 5.80"," 174.50"," 0.00"," 2.20"], [5709,"18/10/2015"," 17.80"," 24.30"," 11.70"," 66.00"," 90.20"," 36.20"," 177.10"," 1.00"," 6.60"," 192.70"," 0.00"," 2.40"], [5710,"19/10/2015"," 18.90"," 24.60"," 14.40"," 68.80"," 87.40"," 36.50"," 185.70"," 1.10"," 4.70"," 110.00"," 1.10"," 2.60"], [5711,"20/10/2015"," 17.10"," 20.50"," 14.30"," 78.30"," 89.90"," 61.50"," 90.50"," 1.00"," 6.40"," 16.80"," 1.30"," 1.60"], [5712,"21/10/2015"," 15.10"," 18.80"," 10.70"," 70.50"," 89.80"," 42.60"," 171.00"," 1.20"," 7.80"," 336.80"," 0.70"," 2.10"], [5713,"22/10/2015"," 13.30"," 20.90"," 6.90"," 60.50"," 91.10"," 27.30"," 187.70"," 1.10"," 8.60"," 345.60"," 0.00"," 2.30"], [5714,"23/10/2015"," 14.40"," 22.90"," 7.80"," 59.50"," 80.80"," 30.10"," 139.50"," 0.80"," 5.50"," 235.70"," 0.00"," 2.00"], [5715,"24/10/2015"," 14.80"," 18.50"," 11.20"," 77.70"," 87.50"," 65.30"," 62.40"," 0.60"," 3.40"," 237.50"," 0.30"," 1.10"], [5716,"25/10/2015"," 16.00"," 19.40"," 13.70"," 81.80"," 90.90"," 63.00"," 62.90"," 0.40"," 3.20"," 275.50"," 3.20"," 1.10"], [5717,"26/10/2015"," 16.10"," 19.50"," 14.20"," 82.90"," 92.00"," 63.50"," 93.00"," 0.60"," 4.40"," 214.80"," 0.20"," 1.30"], [5718,"27/10/2015"," 17.10"," 22.00"," 13.60"," 72.80"," 91.40"," 51.00"," 129.40"," 0.80"," 9.30"," 222.70"," 0.00"," 1.80"], [5719,"28/10/2015"," 14.60"," 20.20"," 8.40"," 58.40"," 83.00"," 34.50"," 151.80"," 1.30"," 8.70"," 294.90"," 0.00"," 2.10"], [5720,"29/10/2015"," 14.20"," 22.10"," 7.60"," 66.40"," 85.60"," 40.80"," 155.20"," 0.90"," 5.40"," 299.70"," 0.00"," 1.90"], [5721,"30/10/2015"," 15.20"," 22.40"," 9.00"," 70.90"," 88.00"," 44.60"," 160.70"," 0.90"," 6.00"," 206.20"," 0.00"," 1.90"], [5722,"31/10/2015"," 15.50"," 20.10"," 10.90"," 74.40"," 90.10"," 51.80"," 91.60"," 0.70"," 4.90"," 130.10"," 0.00"," 1.40"], [5723,"01/11/2015"," 16.30"," 20.70"," 11.20"," 67.70"," 87.90"," 43.60"," 100.90"," 2.10"," 9.80"," 85.40"," 0.00"," 2.20"], [5724,"02/11/2015"," 14.80"," 17.50"," 9.00"," 77.10"," 90.40"," 61.00"," 56.90"," 2.00"," 12.10"," 152.70"," 24.00"," 1.50"], [5725,"03/11/2015"," 13.10"," 19.90"," 7.60"," 75.40"," 88.90"," 50.20"," 132.70"," 0.90"," 6.60"," 248.90"," 0.00"," 1.60"], [5726,"04/11/2015"," 14.40"," 21.90"," 8.40"," 74.60"," 92.00"," 44.50"," 151.90"," 0.70"," 4.60"," 216.80"," 0.00"," 1.60"], [5727,"05/11/2015"," 15.80"," 21.70"," 10.40"," 71.40"," 91.20"," 44.50"," 148.80"," 1.00"," 5.90"," 345.20"," 0.00"," 1.80"], [5728,"06/11/2015"," 15.90"," 22.90"," 10.40"," 73.20"," 89.90"," 46.80"," 152.50"," 0.80"," 4.20"," 236.20"," 0.00"," 1.70"], [5729,"07/11/2015"," 14.80"," 22.40"," 9.80"," 79.10"," 92.70"," 50.30"," 147.50"," 0.90"," 5.20"," 227.00"," 0.00"," 1.70"], [5730,"08/11/2015"," 13.10"," 20.10"," 7.90"," 80.60"," 92.20"," 55.90"," 145.00"," 0.70"," 3.50"," 239.20"," 0.00"," 1.40"], [5731,"09/11/2015"," 14.30"," 22.20"," 9.10"," 75.50"," 91.60"," 37.40"," 153.10"," 0.70"," 4.50"," 229.10"," 0.00"," 1.60"], [5732,"10/11/2015"," 13.20"," 22.70"," 7.40"," 77.30"," 93.00"," 39.40"," 147.10"," 0.70"," 3.10"," 236.60"," 0.00"," 1.50"], [5733,"11/11/2015"," 12.10"," 21.80"," 5.50"," 73.80"," 91.90"," 37.00"," 150.60"," 0.90"," 5.30"," 233.40"," 0.10"," 1.60"], [5734,"12/11/2015"," 10.90"," 17.80"," 5.60"," 81.20"," 92.80"," 59.40"," 145.50"," 0.90"," 5.30"," 223.90"," 0.00"," 1.30"], [5735,"13/11/2015"," 12.90"," 18.70"," 8.70"," 79.40"," 91.00"," 55.80"," 123.70"," 0.60"," 3.50"," 221.60"," 0.00"," 1.20"], [5736,"14/11/2015"," 13.70"," 18.80"," 8.70"," 74.60"," 89.80"," 47.30"," 128.50"," 0.80"," 4.90"," 216.60"," 0.00"," 1.30"], [5737,"15/11/2015"," 11.80"," 18.80"," 7.90"," 79.70"," 92.00"," 52.50"," 139.40"," 0.70"," 5.30"," 199.00"," 0.00"," 1.20"], [5738,"16/11/2015"," 12.20"," 22.20"," 4.80"," 68.20"," 92.10"," 29.60"," 143.80"," 0.70"," 4.30"," 330.20"," 0.00"," 1.40"], [5739,"17/11/2015"," 12.60"," 22.20"," 6.20"," 66.20"," 87.40"," 33.20"," 139.80"," 0.90"," 4.10"," 271.50"," 0.00"," 1.60"], [5740,"18/11/2015"," 10.30"," 20.40"," 3.40"," 68.40"," 90.90"," 29.50"," 141.10"," 0.90"," 4.70"," 236.50"," 0.00"," 1.50"], [5741,"19/11/2015"," 11.80"," 22.80"," 4.20"," 65.30"," 86.50"," 33.40"," 134.40"," 0.80"," 3.70"," 238.00"," 0.00"," 1.50"], [5742,"20/11/2015"," 14.50"," 25.00"," 7.00"," 64.30"," 88.00"," 32.80"," 135.00"," 0.70"," 3.60"," 276.90"," 0.00"," 1.50"], [5743,"21/11/2015"," 15.80"," 20.50"," 9.80"," 41.10"," 64.20"," 26.70"," 54.90"," 2.30"," 10.70"," 315.70"," 0.00"," 2.70"], [5744,"22/11/2015"," 8.80"," 12.80"," 3.70"," 42.40"," 62.40"," 29.50"," 124.00"," 1.70"," 9.50"," 333.90"," 0.00"," 1.70"], [5745,"23/11/2015"," 6.10"," 11.80"," 1.20"," 56.40"," 76.50"," 33.40"," 105.70"," 1.20"," 7.00"," 0.70"," 0.00"," 1.20"], [5746,"24/11/2015"," 5.20"," 12.70"," -2.50"," 59.50"," 86.50"," 29.30"," 134.30"," 1.10"," 8.20"," 332.80"," 0.00"," 1.20"], [5747,"25/11/2015"," 11.90"," 17.40"," 3.10"," 49.00"," 74.40"," 33.70"," 127.40"," 1.90"," 12.50"," 318.70"," 0.00"," 1.90"], [5748,"26/11/2015"," 15.60"," 18.40"," 13.60"," 29.80"," 46.60"," 21.60"," 117.20"," 3.60"," 15.80"," 332.90"," 0.00"," 3.80"], [5749,"27/11/2015"," 11.80"," 16.60"," 5.00"," 55.80"," 84.90"," 35.30"," 125.70"," 1.60"," 11.60"," 346.90"," 0.00"," 1.60"], [5750,"28/11/2015"," 9.90"," 18.90"," 3.30"," 65.10"," 87.90"," 33.20"," 127.60"," 0.90"," 4.90"," 315.50"," 0.00"," 1.20"], [5751,"29/11/2015"," 7.80"," 16.60"," 1.30"," 72.20"," 90.20"," 41.10"," 129.40"," 0.90"," 4.40"," 237.70"," 0.00"," 1.10"], [5752,"30/11/2015"," 7.70"," 17.00"," 3.10"," 75.00"," 92.50"," 37.20"," 124.90"," 0.80"," 4.70"," 223.60"," 0.10"," 1.10"], [5753,"01/12/2015"," 7.20"," 17.60"," 0.40"," 71.20"," 91.60"," 35.50"," 117.40"," 0.70"," 4.60"," 246.60"," 0.10"," 1.10"], [5754,"02/12/2015"," 8.60"," 18.70"," 1.90"," 63.90"," 90.20"," 28.80"," 109.30"," 0.70"," 3.70"," 252.20"," 0.00"," 1.10"], [5755,"03/12/2015"," 9.20"," 18.90"," 2.70"," 67.20"," 89.50"," 33.50"," 120.00"," 0.80"," 7.20"," 236.60"," 0.00"," 1.20"], [5756,"04/12/2015"," 9.30"," 19.40"," 2.90"," 72.40"," 92.10"," 34.60"," 119.30"," 0.90"," 5.50"," 238.30"," 0.10"," 1.20"], [5757,"05/12/2015"," 8.00"," 16.20"," 2.60"," 77.90"," 91.80"," 49.00"," 99.80"," 0.80"," 4.10"," 251.20"," 0.10"," 0.90"], [5758,"06/12/2015"," 8.50"," 15.70"," 3.80"," 81.90"," 91.50"," 60.40"," 96.20"," 0.70"," 3.60"," 243.50"," 0.10"," 0.80"], [5759,"07/12/2015"," 11.10"," 16.60"," 7.80"," 79.40"," 89.40"," 60.70"," 76.50"," 0.70"," 4.70"," 230.50"," 0.00"," 0.80"], [5760,"08/12/2015"," 11.30"," 19.80"," 6.70"," 71.70"," 91.10"," 32.30"," 108.70"," 0.70"," 5.60"," 297.70"," 0.00"," 1.10"], [5761,"09/12/2015"," 10.30"," 15.90"," 4.40"," 74.50"," 89.50"," 56.10"," 82.30"," 0.70"," 4.10"," 239.60"," 0.00"," 0.80"], [5762,"10/12/2015"," 9.00"," 12.20"," 6.40"," 88.40"," 92.00"," 80.60"," 27.30"," 0.50"," 2.30"," 281.30"," 0.30"," 0.60"], [5763,"11/12/2015"," 9.70"," 14.30"," 6.20"," 86.00"," 91.70"," 71.70"," 52.30"," 0.50"," 2.50"," 259.70"," 0.40"," 0.70"], [5764,"12/12/2015"," 9.10"," 14.50"," 5.50"," 83.10"," 91.30"," 62.90"," 55.70"," 0.50"," 3.70"," 283.30"," 0.00"," 0.70"], [5765,"13/12/2015"," 9.30"," 16.20"," 4.80"," 77.70"," 91.80"," 49.40"," 95.40"," 0.60"," 3.80"," 254.10"," 0.10"," 0.80"], [5766,"14/12/2015"," 8.40"," 17.50"," 3.10"," 75.80"," 91.60"," 43.40"," 95.90"," 0.60"," 4.30"," 241.20"," 0.00"," 0.90"], [5767,"15/12/2015"," 10.10"," 21.20"," 3.60"," 65.60"," 90.40"," 26.30"," 106.40"," 0.70"," 3.30"," 273.30"," 0.00"," 1.10"], [5768,"16/12/2015"," 10.50"," 20.90"," 4.60"," 58.90"," 76.20"," 29.40"," 102.60"," 0.80"," 3.00"," 270.70"," 0.00"," 1.20"], [5769,"17/12/2015"," 10.50"," 19.50"," 3.90"," 61.40"," 83.40"," 33.10"," 102.20"," 0.80"," 3.10"," 251.00"," 0.00"," 1.10"], [5770,"18/12/2015"," 10.40"," 20.50"," 4.80"," 57.00"," 73.80"," 28.50"," 93.80"," 0.60"," 2.50"," 290.70"," 0.00"," 1.10"], [5771,"19/12/2015"," 9.50"," 21.30"," 2.70"," 55.10"," 75.30"," 23.90"," 114.00"," 0.80"," 3.10"," 267.40"," 0.00"," 1.20"], [5772,"20/12/2015"," 9.10"," 19.10"," 2.50"," 64.10"," 86.10"," 32.10"," 113.50"," 1.00"," 5.30"," 246.70"," 0.00"," 1.20"], [5773,"21/12/2015"," 8.50"," 17.70"," 1.90"," 74.50"," 90.80"," 38.50"," 109.90"," 0.80"," 5.70"," 246.90"," 0.00"," 1.00"], [5774,"22/12/2015"," 8.00"," 14.00"," 3.80"," 85.10"," 92.00"," 65.60"," 61.00"," 0.60"," 2.80"," 309.50"," 0.20"," 0.70"], [5775,"23/12/2015"," 7.00"," 11.60"," 2.90"," 87.40"," 92.40"," 75.10"," 55.40"," 0.50"," 3.10"," 218.10"," 0.10"," 0.60"], [5776,"24/12/2015"," 8.20"," 15.20"," 4.50"," 79.90"," 91.00"," 54.70"," 90.00"," 0.50"," 3.40"," 233.70"," 0.00"," 0.70"], [5777,"25/12/2015"," 7.30"," 15.60"," 1.70"," 80.90"," 92.50"," 57.00"," 103.40"," 0.80"," 4.30"," 241.30"," 0.10"," 0.80"], [5778,"26/12/2015"," 8.40"," 15.60"," 4.30"," 81.10"," 92.60"," 55.30"," 105.70"," 0.70"," 3.30"," 246.80"," 0.10"," 0.80"], [5779,"27/12/2015"," 8.70"," 15.10"," 4.10"," 81.60"," 91.50"," 59.40"," 64.70"," 0.70"," 4.40"," 259.00"," 0.00"," 0.80"], [5780,"28/12/2015"," 10.00"," 16.20"," 6.20"," 78.10"," 90.70"," 53.00"," 88.50"," 0.70"," 4.40"," 264.90"," 0.10"," 0.90"], [5781,"29/12/2015"," 10.40"," 18.10"," 5.50"," 75.40"," 91.40"," 49.20"," 77.90"," 0.80"," 5.70"," 316.60"," 0.30"," 1.00"], [5782,"30/12/2015"," 9.20"," 17.90"," 1.10"," 65.30"," 89.70"," 37.70"," 117.30"," 1.10"," 6.50"," 357.30"," 0.00"," 1.20"], [5783,"31/12/2015"," 12.80"," 19.20"," 7.00"," 65.00"," 80.80"," 43.40"," 93.50"," 0.90"," 4.80"," 283.60"," 0.00"," 1.10"], [5784,"01/01/2016"," 12.00"," 18.70"," 6.70"," 74.80"," 90.50"," 51.30"," 114.10"," 1.00"," 5.80"," 239.50"," 0.00"," 1.10"], [5785,"02/01/2016"," 11.00"," 17.30"," 6.50"," 65.90"," 91.10"," 36.20"," 98.10"," 1.60"," 11.10"," 340.70"," 0.00"," 1.50"], [5786,"03/01/2016"," 11.20"," 17.90"," 5.10"," 59.80"," 74.90"," 41.20"," 98.20"," 1.20"," 9.70"," 287.60"," 0.00"," 1.30"], [5787,"04/01/2016"," 14.90"," 21.90"," 8.20"," 56.40"," 79.30"," 33.70"," 60.70"," 1.30"," 9.10"," 256.40"," 0.00"," 1.80"], [5788,"05/01/2016"," 12.50"," 16.20"," 9.00"," 51.00"," 83.20"," 28.80"," 98.80"," 2.10"," 10.50"," 305.80"," 0.60"," 1.90"], [5789,"06/01/2016"," 9.20"," 12.10"," 7.20"," 47.40"," 55.40"," 37.30"," 110.90"," 2.40"," 11.20"," 296.00"," 0.00"," 1.90"], [5790,"07/01/2016"," 14.30"," 19.20"," 8.60"," 53.60"," 72.00"," 41.10"," 105.70"," 1.60"," 7.80"," 296.20"," 0.00"," 1.70"], [5791,"08/01/2016"," 12.30"," 21.50"," 4.90"," 60.10"," 88.90"," 25.80"," 122.90"," 0.80"," 6.40"," 279.20"," 0.00"," 1.30"], [5792,"09/01/2016"," 13.50"," 19.80"," 9.50"," 51.70"," 68.00"," 28.50"," 92.90"," 1.20"," 10.40"," 292.40"," 0.00"," 1.70"], [5793,"10/01/2016"," 12.90"," 19.20"," 7.00"," 48.80"," 66.20"," 27.20"," 92.70"," 1.50"," 7.80"," 251.60"," 0.00"," 1.90"], [5794,"11/01/2016"," 13.20"," 18.20"," 7.50"," 53.20"," 69.00"," 42.60"," 66.70"," 1.70"," 9.10"," 292.70"," 0.00"," 1.70"], [5795,"12/01/2016"," 9.00"," 15.10"," 3.80"," 53.70"," 72.90"," 31.00"," 127.90"," 1.60"," 9.40"," 323.40"," 0.00"," 1.60"], [5796,"13/01/2016"," 7.10"," 14.60"," 0.80"," 64.00"," 86.80"," 33.50"," 119.50"," 0.90"," 4.90"," 235.60"," 0.00"," 1.10"], [5797,"14/01/2016"," 7.30"," 14.10"," 0.50"," 69.80"," 91.10"," 47.90"," 48.20"," 0.50"," 5.20"," 296.20"," 0.00"," 0.80"], [5798,"15/01/2016"," 10.10"," 11.80"," 5.50"," 66.80"," 91.00"," 45.40"," 38.50"," 0.90"," 6.00"," 321.70"," 4.40"," 0.90"], [5799,"16/01/2016"," 6.60"," 10.40"," 2.50"," 45.70"," 61.90"," 32.20"," 136.10"," 2.00"," 10.50"," 326.80"," 0.00"," 1.70"], [5800,"17/01/2016"," 4.70"," 13.30"," -2.90"," 49.50"," 77.40"," 19.00"," 131.40"," 0.90"," 6.10"," 250.40"," 0.00"," 1.20"], [5801,"18/01/2016"," 9.70"," 16.80"," 2.50"," 44.40"," 61.30"," 28.30"," 134.40"," 1.70"," 10.80"," 303.40"," 0.00"," 2.00"], [5802,"19/01/2016"," 11.00"," 14.50"," 6.80"," 49.60"," 67.30"," 34.90"," 122.70"," 1.30"," 6.80"," 349.50"," 0.00"," 1.50"], [5803,"20/01/2016"," 7.40"," 13.40"," 1.60"," 70.70"," 86.20"," 42.10"," 88.00"," 0.70"," 3.60"," 273.10"," 0.30"," 1.00"], [5804,"21/01/2016"," 9.90"," 16.10"," 4.80"," 65.40"," 84.50"," 39.70"," 123.30"," 1.00"," 5.60"," 319.30"," 0.00"," 1.30"], [5805,"22/01/2016"," 11.60"," 17.00"," 7.10"," 69.90"," 82.20"," 51.10"," 83.90"," 1.00"," 5.60"," 333.90"," 0.00"," 1.20"], [5806,"23/01/2016"," 10.50"," 17.80"," 5.20"," 76.10"," 91.00"," 50.70"," 103.70"," 0.90"," 3.90"," 227.90"," 0.00"," 1.20"], [5807,"24/01/2016"," 10.20"," 18.20"," 4.90"," 75.70"," 91.10"," 49.20"," 132.70"," 1.10"," 6.00"," 232.60"," 0.00"," 1.40"], [5808,"25/01/2016"," 9.60"," 17.30"," 5.60"," 81.30"," 93.00"," 48.50"," 110.90"," 0.80"," 4.80"," 199.50"," 0.00"," 1.20"], [5809,"26/01/2016"," 8.80"," 13.30"," 5.00"," 83.00"," 90.40"," 70.80"," 33.40"," 0.50"," 2.80"," 257.00"," 0.00"," 0.70"], [5810,"27/01/2016"," 9.90"," 14.80"," 6.90"," 80.80"," 89.90"," 61.20"," 69.40"," 0.60"," 3.70"," 247.90"," 0.00"," 0.90"], [5811,"28/01/2016"," 9.80"," 16.80"," 6.00"," 75.70"," 92.90"," 41.10"," 113.20"," 0.60"," 3.50"," 183.60"," 0.00"," 1.20"], [5812,"29/01/2016"," 10.70"," 13.60"," 8.30"," 71.90"," 83.10"," 58.70"," 35.20"," 0.70"," 3.70"," 299.40"," 0.10"," 0.90"], [5813,"30/01/2016"," 10.80"," 17.10"," 5.30"," 66.90"," 89.20"," 39.60"," 142.80"," 1.10"," 5.50"," 321.30"," 0.00"," 1.50"], [5814,"31/01/2016"," 12.20"," 19.00"," 5.70"," 57.90"," 77.40"," 39.10"," 137.20"," 1.60"," 8.00"," 337.90"," 0.00"," 2.00"], [5815,"01/02/2016"," 12.00"," 20.30"," 5.00"," 63.40"," 86.70"," 33.20"," 154.40"," 1.10"," 5.60"," 247.50"," 0.00"," 1.80"], [5816,"02/02/2016"," 10.50"," 19.70"," 3.20"," 68.20"," 90.60"," 36.50"," 153.10"," 1.00"," 4.70"," 232.80"," 0.00"," 1.70"], [5817,"03/02/2016"," 11.20"," 17.80"," 5.30"," 61.90"," 89.00"," 32.20"," 118.30"," 1.00"," 6.00"," 339.00"," 0.00"," 1.60"], [5818,"04/02/2016"," 8.50"," 14.20"," 3.60"," 59.10"," 83.60"," 33.20"," 132.50"," 1.20"," 6.30"," 203.90"," 0.00"," 1.60"], [5819,"05/02/2016"," 8.40"," 14.70"," 2.80"," 72.10"," 90.00"," 44.20"," 132.90"," 1.00"," 6.80"," 218.30"," 0.00"," 1.40"], [5820,"06/02/2016"," 8.90"," 17.80"," 2.50"," 71.00"," 89.60"," 40.10"," 130.70"," 0.90"," 6.30"," 233.30"," 0.00"," 1.50"], [5821,"07/02/2016"," 11.40"," 14.60"," 7.20"," 50.10"," 77.80"," 28.80"," 134.40"," 2.70"," 15.00"," 318.20"," 2.90"," 2.50"], [5822,"08/02/2016"," 12.90"," 16.50"," 7.90"," 48.70"," 61.00"," 39.40"," 151.40"," 2.00"," 9.10"," 341.60"," 0.00"," 2.30"], [5823,"09/02/2016"," 12.10"," 16.80"," 5.70"," 54.20"," 76.10"," 33.20"," 145.90"," 1.80"," 12.00"," 298.00"," 0.00"," 2.20"], [5824,"10/02/2016"," 17.30"," 19.70"," 15.50"," 48.10"," 52.80"," 40.70"," 96.70"," 2.30"," 10.50"," 281.10"," 0.00"," 2.90"], [5825,"11/02/2016"," 17.90"," 20.80"," 15.50"," 46.00"," 54.70"," 37.40"," 107.40"," 2.30"," 12.80"," 280.00"," 0.00"," 3.00"], [5826,"12/02/2016"," 16.60"," 20.60"," 10.80"," 50.00"," 61.90"," 38.90"," 106.90"," 2.00"," 13.20"," 273.10"," 0.00"," 2.60"], [5827,"13/02/2016"," 18.40"," 21.40"," 14.60"," 50.30"," 64.20"," 38.30"," 88.10"," 2.10"," 11.80"," 278.60"," 0.00"," 2.70"], [5828,"14/02/2016"," 13.10"," 17.70"," 7.70"," 46.70"," 67.00"," 31.10"," 116.90"," 3.50"," 14.60"," 299.60"," 2.00"," 3.30"], [5829,"15/02/2016"," 9.20"," 12.90"," 6.40"," 38.90"," 50.60"," 21.60"," 111.50"," 4.10"," 14.40"," 334.70"," 0.00"," 3.50"], [5830,"16/02/2016"," 5.40"," 10.80"," -0.30"," 37.10"," 57.10"," 20.10"," 183.30"," 1.40"," 8.60"," 321.00"," 0.00"," 2.00"], [5831,"17/02/2016"," 4.70"," 13.40"," -3.90"," 41.10"," 68.20"," 17.70"," 186.50"," 0.90"," 6.30"," 278.40"," 0.00"," 1.80"], [5832,"18/02/2016"," 9.00"," 12.50"," 3.40"," 49.50"," 68.60"," 36.10"," 111.20"," 1.00"," 4.80"," 338.90"," 0.00"," 1.50"], [5833,"19/02/2016"," 9.60"," 12.50"," 7.30"," 65.50"," 83.40"," 50.10"," 70.30"," 0.80"," 4.00"," 32.80"," 0.30"," 1.20"], [5834,"20/02/2016"," 10.10"," 15.50"," 4.80"," 58.60"," 74.80"," 33.10"," 178.00"," 1.30"," 7.30"," 86.60"," 0.00"," 2.10"], [5835,"21/02/2016"," 7.90"," 15.60"," 0.40"," 70.20"," 87.30"," 43.10"," 146.80"," 0.90"," 5.40"," 236.40"," 0.00"," 1.60"], [5836,"22/02/2016"," 13.40"," 21.20"," 6.60"," 50.40"," 84.80"," 16.60"," 179.90"," 1.40"," 7.90"," 334.20"," 0.00"," 2.80"], [5837,"23/02/2016"," 14.00"," 19.80"," 7.40"," 39.80"," 58.10"," 25.40"," 185.10"," 1.70"," 8.90"," 325.20"," 0.00"," 2.90"], [5838,"24/02/2016"," 12.30"," 20.50"," 4.70"," 46.80"," 72.60"," 20.90"," 170.20"," 1.40"," 11.00"," 285.30"," 0.00"," 2.70"], [5839,"25/02/2016"," 12.30"," 15.50"," 8.70"," 48.10"," 61.40"," 31.40"," 107.10"," 2.20"," 12.70"," 316.80"," 0.00"," 2.60"], [5840,"26/02/2016"," 11.10"," 16.10"," 5.00"," 50.40"," 67.00"," 30.10"," 143.60"," 1.70"," 8.10"," 223.90"," 0.10"," 2.40"], [5841,"27/02/2016"," 7.80"," 10.30"," 5.20"," 47.90"," 59.70"," 33.10"," 118.10"," 2.70"," 13.80"," 286.80"," 0.00"," 2.40"], [5842,"28/02/2016"," 9.30"," 13.40"," 5.80"," 49.40"," 63.70"," 38.00"," 184.50"," 4.00"," 14.60"," 318.80"," 0.20"," 3.20"], [5843,"29/02/2016"," 11.00"," 14.20"," 7.90"," 39.90"," 52.60"," 29.40"," 187.80"," 3.70"," 12.70"," 326.90"," 0.00"," 3.60"], [5844,"01/03/2016"," 11.20"," 17.90"," 6.00"," 27.20"," 38.80"," 14.00"," 214.20"," 2.10"," 8.90"," 347.90"," 0.00"," 3.60"], [5845,"02/03/2016"," 14.80"," 22.60"," 4.30"," 27.60"," 40.90"," 14.60"," 208.50"," 1.70"," 10.40"," 309.80"," 0.00"," 3.60"], [5846,"03/03/2016"," 15.30"," 19.50"," 12.10"," 36.80"," 53.50"," 19.40"," 206.40"," 2.30"," 12.40"," 339.50"," 0.00"," 3.90"], [5847,"04/03/2016"," 13.50"," 21.20"," 3.70"," 37.80"," 62.90"," 21.20"," 210.30"," 1.40"," 8.40"," 232.30"," 0.00"," 3.10"], [5848,"05/03/2016"," 11.70"," 15.20"," 7.90"," 39.60"," 63.00"," 22.30"," 200.80"," 2.90"," 13.30"," 312.80"," 0.00"," 3.50"], [5849,"06/03/2016"," 9.90"," 13.30"," 6.10"," 38.00"," 55.10"," 22.60"," 204.50"," 3.00"," 12.00"," 326.60"," 0.00"," 3.40"], [5850,"07/03/2016"," 5.80"," 9.70"," 1.60"," 61.00"," 77.20"," 43.80"," 56.80"," 0.80"," 8.10"," 324.10"," 4.70"," 1.20"], [5851,"08/03/2016"," 8.30"," 12.70"," 3.90"," 47.20"," 63.40"," 28.40"," 202.40"," 2.20"," 8.70"," 347.10"," 0.00"," 2.80"], [5852,"09/03/2016"," 8.50"," 14.50"," 0.60"," 51.70"," 73.50"," 28.50"," 130.00"," 2.00"," 12.50"," 296.10"," 0.40"," 2.50"], [5853,"10/03/2016"," 9.60"," 13.00"," 6.50"," 41.40"," 57.10"," 32.40"," 166.30"," 3.40"," 13.30"," 336.00"," 0.00"," 3.30"], [5854,"11/03/2016"," 8.70"," 15.80"," 2.50"," 44.80"," 70.70"," 20.80"," 236.90"," 1.10"," 8.50"," 347.90"," 0.00"," 2.70"], [5855,"12/03/2016"," 8.30"," 16.70"," 0.10"," 60.10"," 87.70"," 22.90"," 238.50"," 1.00"," 6.70"," 261.70"," 0.00"," 2.60"], [5856,"13/03/2016"," 8.80"," 17.20"," 0.40"," 63.60"," 90.60"," 26.40"," 240.30"," 1.30"," 7.20"," 195.10"," 0.00"," 2.80"], [5857,"14/03/2016"," 9.80"," 16.40"," 4.70"," 66.80"," 86.70"," 38.90"," 210.30"," 1.60"," 8.10"," 185.90"," 0.00"," 2.60"], [5858,"15/03/2016"," 11.10"," 17.80"," 5.20"," 63.10"," 86.00"," 30.00"," 162.90"," 0.90"," 5.10"," 301.50"," 0.00"," 2.30"], [5859,"16/03/2016"," 12.50"," 18.80"," 6.30"," 45.00"," 73.70"," 17.00"," 247.80"," 1.70"," 9.10"," 324.60"," 0.00"," 3.50"], [5860,"17/03/2016"," 10.00"," 17.50"," 2.20"," 57.90"," 78.70"," 36.90"," 244.10"," 1.50"," 8.10"," 190.80"," 0.00"," 3.00"], [5861,"18/03/2016"," 11.00"," 16.10"," 5.70"," 69.40"," 84.20"," 48.90"," 159.30"," 1.20"," 7.30"," 198.60"," 0.00"," 2.20"], [5862,"19/03/2016"," 12.20"," 16.10"," 8.20"," 70.50"," 86.60"," 52.20"," 85.70"," 0.90"," 6.70"," 193.80"," 5.60"," 1.60"], [5863,"20/03/2016"," 12.50"," 18.80"," 5.30"," 65.10"," 89.70"," 31.00"," 268.60"," 1.30"," 8.30"," 123.70"," 0.10"," 3.30"], [5864,"21/03/2016"," 9.70"," 11.80"," 6.90"," 82.30"," 89.50"," 62.40"," 49.50"," 0.70"," 6.40"," 305.00"," 10.90"," 1.10"], [5865,"22/03/2016"," 9.40"," 11.00"," 8.10"," 85.80"," 91.30"," 69.20"," 72.90"," 1.00"," 5.80"," 271.40"," 5.00"," 1.20"], [5866,"23/03/2016"," 13.00"," 17.60"," 6.80"," 49.80"," 78.70"," 30.90"," 257.10"," 2.00"," 10.60"," 324.40"," 0.00"," 3.50"], [5867,"24/03/2016"," 11.90"," 19.50"," 3.50"," 47.20"," 77.20"," 21.20"," 267.60"," 1.10"," 6.70"," 321.70"," 0.00"," 3.30"], [5868,"25/03/2016"," 15.20"," 24.60"," 4.60"," 44.30"," 81.10"," 13.80"," 250.30"," 1.20"," 7.80"," 306.00"," 0.00"," 3.80"], [5869,"26/03/2016"," 17.80"," 24.10"," 9.70"," 41.00"," 69.40"," 23.70"," 262.80"," 1.40"," 7.40"," 276.40"," 0.00"," 4.10"], [5870,"27/03/2016"," 16.30"," 21.50"," 9.80"," 47.40"," 73.80"," 26.80"," 237.70"," 1.70"," 10.10"," 306.40"," 0.00"," 3.80"], [5871,"28/03/2016"," 15.30"," 22.60"," 8.10"," 40.80"," 61.50"," 17.50"," 263.50"," 1.30"," 7.60"," 319.90"," 0.00"," 3.90"], [5872,"29/03/2016"," 16.10"," 24.50"," 8.40"," 47.90"," 76.80"," 19.40"," 277.30"," 1.20"," 7.50"," 253.70"," 0.00"," 4.10"], [5873,"30/03/2016"," 15.30"," 24.40"," 6.30"," 51.50"," 81.00"," 18.70"," 221.70"," 1.30"," 7.10"," 213.20"," 0.00"," 3.70"], [5874,"31/03/2016"," 13.20"," 18.20"," 8.20"," 46.30"," 75.30"," 17.90"," 259.70"," 2.30"," 11.30"," 326.70"," 0.00"," 4.10"], [5875,"01/04/2016"," 11.20"," 16.10"," 6.80"," 40.20"," 67.70"," 23.30"," 236.80"," 2.00"," 9.70"," 335.30"," 0.00"," 3.60"], [5876,"02/04/2016"," 11.10"," 19.10"," 2.40"," 54.70"," 86.30"," 22.00"," 277.40"," 1.40"," 7.50"," 197.60"," 0.00"," 3.60"], [5877,"03/04/2016"," 13.30"," 20.90"," 5.50"," 49.80"," 78.20"," 22.50"," 267.20"," 1.40"," 7.80"," 208.40"," 0.00"," 3.80"], [5878,"04/04/2016"," 13.20"," 18.30"," 10.10"," 69.40"," 89.10"," 40.80"," 112.70"," 1.10"," 8.70"," 227.70"," 9.40"," 2.20"], [5879,"05/04/2016"," 10.30"," 12.60"," 8.20"," 80.30"," 89.70"," 67.90"," 48.80"," 1.30"," 11.90"," 334.60"," 15.40"," 1.20"], [5880,"06/04/2016"," 14.40"," 19.00"," 10.70"," 63.00"," 76.30"," 46.20"," 160.40"," 1.70"," 7.40"," 10.50"," 0.00"," 2.90"], [5881,"07/04/2016"," 14.60"," 21.70"," 8.80"," 59.60"," 85.10"," 24.50"," 282.90"," 1.00"," 6.10"," 305.30"," 0.00"," 3.80"], [5882,"08/04/2016"," 12.50"," 16.60"," 8.00"," 46.80"," 87.30"," 19.00"," 220.30"," 2.30"," 10.40"," 355.90"," 0.00"," 3.60"], [5883,"09/04/2016"," 13.00"," 21.30"," 3.70"," 43.90"," 71.90"," 20.70"," 302.20"," 1.20"," 7.20"," 258.00"," 0.00"," 4.00"], [5884,"10/04/2016"," 13.80"," 21.80"," 5.50"," 56.60"," 82.00"," 30.70"," 292.00"," 1.30"," 6.90"," 177.70"," 0.00"," 4.00"], [5885,"11/04/2016"," 14.30"," 20.70"," 8.00"," 54.80"," 79.70"," 28.80"," 293.10"," 1.30"," 7.20"," 186.20"," 0.00"," 4.00"], [5886,"12/04/2016"," 15.30"," 23.00"," 7.10"," 53.00"," 85.40"," 25.10"," 299.30"," 1.50"," 7.70"," 216.70"," 0.00"," 4.40"], [5887,"13/04/2016"," 15.70"," 20.70"," 11.30"," 45.20"," 67.50"," 29.30"," 265.20"," 1.50"," 7.80"," 307.20"," 0.00"," 4.10"], [5888,"14/04/2016"," 15.60"," 24.20"," 6.70"," 50.20"," 78.30"," 21.20"," 310.10"," 1.30"," 9.30"," 197.70"," 0.00"," 4.60"], [5889,"15/04/2016"," 17.20"," 24.90"," 8.70"," 51.90"," 82.60"," 25.70"," 287.10"," 1.40"," 7.00"," 207.90"," 0.00"," 4.50"], [5890,"16/04/2016"," 18.30"," 25.80"," 9.10"," 44.80"," 74.70"," 23.70"," 284.50"," 1.50"," 10.20"," 193.90"," 0.00"," 4.80"], [5891,"17/04/2016"," 19.10"," 24.10"," 14.60"," 41.20"," 58.60"," 24.30"," 266.40"," 1.30"," 7.70"," 314.00"," 0.00"," 4.50"], [5892,"18/04/2016"," 17.10"," 22.10"," 11.90"," 47.90"," 68.00"," 32.10"," 228.50"," 1.30"," 9.70"," 130.60"," 0.00"," 3.80"], [5893,"19/04/2016"," 15.80"," 21.70"," 10.60"," 57.00"," 82.80"," 26.30"," 260.60"," 1.90"," 10.00"," 98.40"," 0.00"," 4.40"], [5894,"20/04/2016"," 14.40"," 19.80"," 11.60"," 61.70"," 84.40"," 35.70"," 183.50"," 1.60"," 8.60"," 1.00"," 1.30"," 3.30"], [5895,"21/04/2016"," 16.30"," 22.70"," 8.00"," 46.50"," 77.80"," 22.50"," 322.70"," 1.10"," 7.40"," 339.60"," 0.00"," 4.50"], [5896,"22/04/2016"," 16.60"," 20.70"," 11.80"," 47.30"," 67.30"," 26.70"," 144.80"," 1.00"," 5.70"," 217.90"," 0.00"," 2.90"], [5897,"23/04/2016"," 16.10"," 22.40"," 8.50"," 56.20"," 80.90"," 34.60"," 193.50"," 1.00"," 8.00"," 259.60"," 0.00"," 3.30"], [5898,"24/04/2016"," 17.50"," 23.10"," 12.30"," 42.60"," 67.40"," 18.80"," 330.50"," 1.80"," 13.00"," 340.70"," 0.00"," 5.30"], [5899,"25/04/2016"," 14.70"," 20.60"," 7.90"," 54.60"," 77.50"," 36.80"," 329.40"," 1.60"," 9.60"," 193.90"," 0.00"," 4.50"], [5900,"26/04/2016"," 16.30"," 25.60"," 7.20"," 55.70"," 87.80"," 21.30"," 322.60"," 1.60"," 9.40"," 187.60"," 0.00"," 5.10"], [5901,"27/04/2016"," 17.20"," 25.60"," 9.70"," 55.60"," 77.80"," 26.30"," 280.10"," 1.40"," 9.30"," 193.00"," 0.00"," 4.70"], [5902,"28/04/2016"," 16.40"," 23.00"," 12.90"," 70.40"," 89.70"," 34.60"," 238.60"," 1.30"," 9.90"," 138.70"," 11.50"," 3.90"], [5903,"29/04/2016"," 13.70"," 15.10"," 12.40"," 83.00"," 88.20"," 76.60"," 55.30"," 0.80"," 4.70"," 99.50"," 1.70"," 1.30"], [5904,"30/04/2016"," 15.90"," 23.80"," 11.50"," 68.90"," 90.40"," 25.70"," 276.30"," 1.20"," 7.30"," 21.30"," 0.40"," 4.30"], [5905,"01/05/2016"," 14.20"," 21.00"," 8.10"," 48.30"," 87.30"," 15.20"," 345.50"," 1.60"," 10.40"," 343.50"," 0.00"," 4.90"], [5906,"02/05/2016"," 13.30"," 22.00"," 4.30"," 48.40"," 84.40"," 17.40"," 346.60"," 1.30"," 7.10"," 195.50"," 0.00"," 4.70"], [5907,"03/05/2016"," 15.60"," 25.00"," 6.10"," 42.30"," 78.20"," 13.00"," 346.60"," 1.50"," 8.00"," 201.00"," 0.00"," 5.40"], [5908,"04/05/2016"," 15.60"," 24.10"," 6.50"," 42.80"," 69.80"," 18.50"," 321.40"," 1.20"," 8.30"," 189.70"," 0.00"," 4.80"], [5909,"05/05/2016"," 13.30"," 17.30"," 9.50"," 63.30"," 79.70"," 39.50"," 106.20"," 0.80"," 4.50"," 72.00"," 0.40"," 2.10"], [5910,"06/05/2016"," 14.50"," 22.10"," 6.40"," 61.40"," 88.80"," 33.00"," 330.20"," 1.60"," 9.20"," 169.90"," 0.20"," 4.70"], [5911,"07/05/2016"," 16.10"," 21.40"," 12.50"," 63.50"," 78.60"," 40.80"," 197.30"," 1.20"," 7.80"," 139.10"," 0.50"," 3.40"], [5912,"08/05/2016"," 15.80"," 19.70"," 12.30"," 68.50"," 79.00"," 52.10"," 119.10"," 1.50"," 9.10"," 103.90"," 0.50"," 2.50"], [5913,"09/05/2016"," 14.00"," 18.30"," 10.50"," 79.60"," 90.10"," 67.50"," 113.40"," 1.40"," 11.20"," 198.90"," 8.40"," 2.00"], [5914,"10/05/2016"," 13.80"," 19.30"," 10.00"," 75.90"," 89.90"," 44.90"," 130.70"," 0.90"," 4.40"," 262.40"," 3.60"," 2.30"], [5915,"11/05/2016"," 16.10"," 21.00"," 10.20"," 58.20"," 89.70"," 31.20"," 310.30"," 1.60"," 7.40"," 210.90"," 4.10"," 4.60"], [5916,"12/05/2016"," 15.10"," 20.10"," 10.50"," 55.50"," 82.00"," 34.40"," 244.90"," 1.70"," 9.00"," 296.70"," 0.00"," 4.00"], [5917,"13/05/2016"," 15.20"," 19.50"," 11.50"," 50.50"," 63.50"," 34.80"," 214.70"," 1.80"," 9.80"," 300.90"," 0.00"," 3.90"], [5918,"14/05/2016"," 17.30"," 23.30"," 9.90"," 47.00"," 71.70"," 25.90"," 304.30"," 1.80"," 10.10"," 309.40"," 0.00"," 5.10"], [5919,"15/05/2016"," 17.20"," 23.60"," 10.20"," 54.70"," 80.40"," 26.80"," 201.40"," 1.10"," 8.90"," 231.80"," 0.00"," 3.70"], [5920,"16/05/2016"," 17.90"," 25.70"," 9.60"," 55.00"," 85.50"," 26.60"," 347.40"," 1.70"," 8.30"," 200.70"," 0.00"," 5.60"], [5921,"17/05/2016"," 17.90"," 25.10"," 10.20"," 56.80"," 84.20"," 30.20"," 303.40"," 1.40"," 7.30"," 185.80"," 0.00"," 4.90"], [5922,"18/05/2016"," 18.10"," 26.80"," 10.50"," 61.10"," 88.50"," 23.10"," 317.00"," 1.50"," 7.50"," 204.00"," 0.30"," 5.40"], [5923,"19/05/2016"," 20.10"," 28.00"," 11.90"," 57.70"," 88.10"," 26.80"," 324.30"," 1.60"," 9.70"," 250.00"," 0.20"," 5.60"], [5924,"20/05/2016"," 19.20"," 26.00"," 11.70"," 58.00"," 86.10"," 32.00"," 349.40"," 1.60"," 8.10"," 187.90"," 0.00"," 5.60"], [5925,"21/05/2016"," 19.10"," 26.60"," 11.30"," 52.40"," 82.40"," 25.20"," 351.70"," 1.70"," 7.60"," 201.80"," 0.00"," 5.80"], [5926,"22/05/2016"," 21.10"," 28.80"," 10.50"," 40.60"," 78.10"," 21.30"," 335.00"," 1.70"," 12.10"," 311.50"," 0.00"," 6.00"], [5927,"23/05/2016"," 18.50"," 23.60"," 12.10"," 39.70"," 69.30"," 23.80"," 328.20"," 1.80"," 7.90"," 195.40"," 0.00"," 5.50"], [5928,"24/05/2016"," 18.90"," 27.80"," 10.60"," 49.30"," 75.90"," 27.90"," 326.00"," 1.60"," 8.70"," 220.70"," 0.00"," 5.60"], [5929,"25/05/2016"," 21.40"," 30.70"," 12.70"," 53.90"," 83.00"," 24.20"," 343.40"," 1.50"," 8.90"," 211.90"," 0.00"," 6.10"], [5930,"26/05/2016"," 20.60"," 27.90"," 14.20"," 61.00"," 86.20"," 38.20"," 339.30"," 1.70"," 8.10"," 217.10"," 0.00"," 5.70"], [5931,"27/05/2016"," 21.60"," 29.60"," 13.10"," 58.90"," 87.60"," 32.70"," 344.90"," 1.50"," 9.00"," 201.90"," 0.00"," 5.90"], [5932,"28/05/2016"," 21.20"," 29.70"," 14.70"," 49.30"," 80.90"," 19.70"," 282.00"," 1.60"," 11.70"," 272.90"," 0.60"," 5.60"], [5933,"29/05/2016"," 20.00"," 25.40"," 13.30"," 38.30"," 69.50"," 21.40"," 366.70"," 1.90"," 10.60"," 312.10"," 0.00"," 6.20"], [5934,"30/05/2016"," 20.60"," 25.60"," 13.90"," 37.70"," 61.90"," 22.10"," 240.40"," 1.10"," 6.00"," 348.50"," 0.00"," 4.50"], [5935,"31/05/2016"," 20.00"," 27.20"," 11.70"," 47.30"," 69.50"," 22.40"," 331.20"," 1.70"," 8.40"," 189.90"," 0.00"," 5.80"], [5936,"01/06/2016"," 20.40"," 29.00"," 11.00"," 47.90"," 78.50"," 15.30"," 365.00"," 1.50"," 8.20"," 174.30"," 0.00"," 6.20"], [5937,"02/06/2016"," 20.80"," 29.50"," 11.60"," 46.80"," 81.90"," 20.10"," 340.30"," 1.50"," 8.70"," 200.70"," 0.00"," 6.00"], [5938,"03/06/2016"," 21.80"," 29.10"," 13.10"," 36.90"," 64.10"," 16.20"," 320.40"," 1.80"," 8.00"," 205.00"," 0.00"," 6.20"], [5939,"04/06/2016"," 21.80"," 29.20"," 13.70"," 51.60"," 80.70"," 24.80"," 273.50"," 1.40"," 10.60"," 188.40"," 0.00"," 5.20"], [5940,"05/06/2016"," 21.70"," 29.10"," 14.10"," 49.50"," 73.20"," 28.60"," 340.20"," 1.90"," 8.30"," 184.30"," 0.00"," 6.30"], [5941,"06/06/2016"," 22.70"," 30.10"," 14.00"," 39.60"," 64.40"," 22.30"," 340.10"," 1.70"," 7.60"," 202.70"," 0.00"," 6.40"], [5942,"07/06/2016"," 23.40"," 31.00"," 14.90"," 40.40"," 63.90"," 20.50"," 359.00"," 1.50"," 9.40"," 184.90"," 0.00"," 6.50"], [5943,"08/06/2016"," 24.20"," 33.50"," 14.20"," 42.90"," 74.30"," 17.60"," 358.20"," 1.70"," 8.00"," 204.70"," 0.00"," 7.00"], [5944,"09/06/2016"," 26.40"," 36.20"," 15.70"," 37.70"," 65.20"," 15.10"," 346.00"," 1.70"," 9.10"," 210.50"," 0.00"," 7.40"], [5945,"10/06/2016"," 26.30"," 35.00"," 16.70"," 40.70"," 63.60"," 19.70"," 350.00"," 1.80"," 8.20"," 199.30"," 0.00"," 7.30"], [5946,"11/06/2016"," 24.30"," 30.70"," 19.30"," 55.20"," 77.80"," 30.20"," 298.10"," 1.50"," 10.90"," 131.10"," 0.00"," 5.90"], [5947,"12/06/2016"," 25.10"," 33.00"," 16.30"," 48.50"," 79.50"," 19.00"," 342.40"," 1.70"," 8.60"," 195.50"," 0.00"," 6.90"], [5948,"13/06/2016"," 28.80"," 36.70"," 17.10"," 35.20"," 71.50"," 14.40"," 361.00"," 1.70"," 8.70"," 319.70"," 0.00"," 7.50"], [5949,"14/06/2016"," 28.20"," 33.30"," 22.60"," 31.30"," 55.70"," 16.30"," 363.00"," 2.30"," 9.80"," 236.80"," 0.00"," 8.10"], [5950,"15/06/2016"," 25.70"," 31.60"," 20.60"," 33.10"," 62.30"," 12.90"," 347.60"," 2.10"," 10.10"," 305.30"," 0.00"," 7.40"], [5951,"16/06/2016"," 21.10"," 24.90"," 17.50"," 28.10"," 36.20"," 18.40"," 333.40"," 2.30"," 9.60"," 309.90"," 0.00"," 6.70"], [5952,"17/06/2016"," 21.20"," 27.60"," 13.90"," 33.60"," 53.60"," 18.50"," 354.70"," 1.90"," 9.90"," 206.30"," 0.00"," 6.60"], [5953,"18/06/2016"," 20.70"," 28.40"," 12.40"," 41.90"," 65.60"," 18.20"," 366.90"," 1.50"," 9.80"," 302.80"," 0.00"," 6.30"], [5954,"19/06/2016"," 20.40"," 29.30"," 12.20"," 49.50"," 76.70"," 11.40"," 360.70"," 1.50"," 8.20"," 170.30"," 0.00"," 6.30"], [5955,"20/06/2016"," 20.80"," 27.50"," 12.70"," 51.10"," 81.30"," 28.40"," 362.70"," 1.60"," 8.40"," 181.30"," 0.00"," 6.00"], [5956,"21/06/2016"," 21.40"," 29.20"," 12.20"," 40.90"," 67.30"," 20.20"," 363.50"," 1.40"," 10.30"," 155.40"," 0.00"," 6.20"], [5957,"22/06/2016"," 21.90"," 29.50"," 12.40"," 43.90"," 77.60"," 21.30"," 365.30"," 1.30"," 7.60"," 118.00"," 0.00"," 6.20"], [5958,"23/06/2016"," 23.00"," 32.10"," 12.60"," 38.00"," 61.90"," 14.70"," 364.30"," 1.70"," 7.60"," 210.40"," 0.00"," 6.90"], [5959,"24/06/2016"," 25.00"," 36.00"," 14.40"," 40.20"," 71.30"," 13.30"," 342.40"," 1.70"," 9.50"," 197.50"," 0.00"," 7.30"], [5960,"25/06/2016"," 24.60"," 32.40"," 15.80"," 41.20"," 77.60"," 23.40"," 339.40"," 1.80"," 8.50"," 210.40"," 0.00"," 6.80"], [5961,"26/06/2016"," 23.10"," 28.60"," 17.20"," 60.30"," 83.50"," 35.10"," 309.80"," 1.30"," 7.80"," 147.10"," 0.00"," 5.50"], [5962,"27/06/2016"," 23.30"," 29.80"," 16.60"," 56.90"," 82.80"," 31.90"," 338.60"," 1.50"," 9.40"," 175.80"," 0.00"," 6.00"], [5963,"28/06/2016"," 23.50"," 30.40"," 17.50"," 46.00"," 63.30"," 27.10"," 213.00"," 1.40"," 9.00"," 213.40"," 0.00"," 4.90"], [5964,"29/06/2016"," 25.30"," 31.90"," 17.50"," 40.90"," 62.10"," 24.70"," 311.10"," 1.70"," 8.90"," 177.70"," 0.00"," 6.40"], [5965,"30/06/2016"," 26.70"," 34.00"," 19.00"," 37.60"," 60.00"," 20.40"," 334.90"," 1.90"," 8.60"," 200.20"," 0.00"," 7.30"], [5966,"01/07/2016"," 26.20"," 33.30"," 18.60"," 36.90"," 52.00"," 24.90"," 324.60"," 1.80"," 8.20"," 194.90"," 0.00"," 6.90"], [5967,"02/07/2016"," 26.70"," 35.60"," 16.80"," 34.40"," 54.70"," 17.70"," 345.80"," 1.70"," 8.70"," 186.80"," 0.00"," 7.30"], [5968,"03/07/2016"," 25.40"," 33.00"," 18.30"," 48.40"," 70.40"," 29.70"," 338.60"," 1.30"," 8.10"," 131.70"," 0.00"," 6.40"], [5969,"04/07/2016"," 24.50"," 30.50"," 17.80"," 49.90"," 77.70"," 27.20"," 331.50"," 1.20"," 8.60"," 126.90"," 0.00"," 6.00"], [5970,"05/07/2016"," 25.90"," 34.80"," 17.10"," 40.70"," 63.90"," 21.70"," 348.90"," 1.60"," 8.00"," 170.50"," 0.00"," 7.00"], [5971,"06/07/2016"," 25.80"," 32.50"," 18.40"," 44.50"," 66.20"," 23.90"," 347.60"," 1.30"," 6.70"," 110.70"," 0.00"," 6.40"], [5972,"07/07/2016"," 23.80"," 29.60"," 17.80"," 51.30"," 74.30"," 33.00"," 131.10"," 1.20"," 7.20"," 109.70"," 0.00"," 3.50"], [5973,"08/07/2016"," 26.60"," 35.30"," 18.10"," 41.20"," 68.90"," 18.60"," 311.60"," 1.40"," 8.50"," 185.50"," 0.00"," 6.50"], [5974,"09/07/2016"," 27.20"," 34.30"," 19.30"," 38.70"," 57.40"," 23.70"," 333.70"," 1.40"," 8.70"," 187.00"," 0.00"," 6.60"], [5975,"10/07/2016"," 27.20"," 36.20"," 17.70"," 41.30"," 69.20"," 19.20"," 347.60"," 1.50"," 7.80"," 190.70"," 0.00"," 7.10"], [5976,"11/07/2016"," 28.30"," 36.10"," 19.00"," 33.10"," 54.70"," 19.40"," 340.00"," 1.80"," 8.80"," 201.20"," 0.00"," 7.50"], [5977,"12/07/2016"," 28.10"," 36.70"," 18.90"," 36.20"," 56.70"," 18.50"," 345.30"," 1.80"," 10.20"," 195.40"," 0.00"," 7.50"], [5978,"13/07/2016"," 24.00"," 28.80"," 19.10"," 61.00"," 73.60"," 44.40"," 234.50"," 1.30"," 6.80"," 95.50"," 0.00"," 4.60"], [5979,"14/07/2016"," 23.70"," 28.90"," 19.80"," 61.60"," 85.50"," 39.90"," 309.40"," 1.70"," 7.50"," 172.30"," 0.20"," 5.70"], [5980,"15/07/2016"," 22.30"," 26.90"," 18.30"," 60.90"," 78.80"," 41.60"," 187.40"," 1.10"," 6.10"," 114.40"," 0.00"," 3.80"], [5981,"16/07/2016"," 22.00"," 28.30"," 15.00"," 51.60"," 84.80"," 27.10"," 353.70"," 1.20"," 7.60"," 150.70"," 0.00"," 5.80"], [5982,"17/07/2016"," 22.70"," 30.80"," 12.90"," 44.70"," 68.00"," 23.20"," 355.50"," 1.50"," 11.00"," 191.00"," 0.00"," 6.30"], [5983,"18/07/2016"," 23.30"," 31.80"," 14.00"," 53.80"," 80.20"," 27.50"," 341.80"," 1.30"," 10.30"," 195.90"," 0.00"," 6.10"], [5984,"19/07/2016"," 24.90"," 32.80"," 16.00"," 53.70"," 85.60"," 21.90"," 286.30"," 1.60"," 7.40"," 209.40"," 0.00"," 5.90"], [5985,"20/07/2016"," 26.40"," 34.60"," 18.60"," 46.60"," 74.70"," 22.60"," 150.30"," 1.10"," 8.50"," 221.60"," 0.00"," 4.20"], [5986,"21/07/2016"," 27.70"," 36.00"," 19.90"," 36.00"," 52.90"," 17.70"," 282.50"," 1.80"," 8.20"," 218.80"," 0.00"," 6.90"], [5987,"22/07/2016"," 26.00"," 34.40"," 17.10"," 50.70"," 75.00"," 24.00"," 336.20"," 1.70"," 9.60"," 192.40"," 0.00"," 6.80"], [5988,"23/07/2016"," 24.80"," 30.20"," 18.90"," 54.00"," 79.90"," 32.20"," 332.80"," 1.70"," 9.00"," 176.20"," 0.00"," 6.20"], [5989,"24/07/2016"," 24.20"," 30.70"," 16.90"," 49.20"," 78.20"," 27.60"," 333.40"," 1.80"," 8.50"," 183.90"," 0.00"," 6.30"], [5990,"25/07/2016"," 25.20"," 32.70"," 16.90"," 42.30"," 64.90"," 23.70"," 335.60"," 1.90"," 8.30"," 187.90"," 0.00"," 6.80"], [5991,"26/07/2016"," 26.20"," 34.20"," 17.70"," 40.60"," 67.20"," 20.40"," 330.20"," 1.60"," 8.40"," 187.10"," 0.00"," 6.70"], [5992,"27/07/2016"," 27.00"," 35.50"," 18.40"," 36.70"," 60.20"," 16.60"," 327.70"," 1.50"," 7.60"," 170.40"," 0.00"," 6.80"], [5993,"28/07/2016"," 26.10"," 33.90"," 17.80"," 43.10"," 67.70"," 20.30"," 327.30"," 1.70"," 8.00"," 198.60"," 0.00"," 6.70"], [5994,"29/07/2016"," 26.40"," 35.40"," 16.90"," 39.70"," 71.30"," 17.00"," 325.90"," 1.60"," 7.60"," 203.20"," 0.00"," 6.70"], [5995,"30/07/2016"," 28.40"," 37.40"," 18.10"," 38.10"," 61.10"," 17.50"," 298.80"," 1.50"," 8.20"," 213.00"," 0.00"," 6.60"], [5996,"31/07/2016"," 30.80"," 38.30"," 24.10"," 23.20"," 51.90"," 11.70"," 180.00"," 1.10"," 5.60"," 233.30"," 0.00"," 5.00"], [5997,"01/08/2016"," 27.30"," 32.60"," 22.20"," 46.80"," 68.30"," 18.00"," 325.00"," 2.10"," 11.10"," 214.60"," 0.00"," 7.10"], [5998,"02/08/2016"," 25.60"," 33.40"," 16.70"," 51.90"," 82.00"," 25.50"," 325.70"," 1.40"," 8.90"," 197.70"," 0.00"," 6.20"], [5999,"03/08/2016"," 26.60"," 35.60"," 17.20"," 41.40"," 75.60"," 15.20"," 309.00"," 1.50"," 8.60"," 182.10"," 0.00"," 6.40"], [6000,"04/08/2016"," 28.50"," 38.50"," 17.90"," 31.30"," 48.10"," 13.30"," 321.50"," 1.60"," 9.20"," 196.10"," 0.00"," 7.20"], [6001,"05/08/2016"," 26.70"," 32.20"," 22.40"," 49.30"," 65.90"," 34.00"," 265.90"," 1.40"," 7.40"," 77.90"," 0.00"," 5.50"], [6002,"06/08/2016"," 24.50"," 30.30"," 18.60"," 54.60"," 78.00"," 33.90"," 319.80"," 1.60"," 9.20"," 180.50"," 0.00"," 5.90"], [6003,"07/08/2016"," 23.90"," 30.60"," 16.70"," 51.90"," 80.90"," 25.50"," 324.00"," 1.40"," 10.10"," 183.60"," 0.00"," 5.80"], [6004,"08/08/2016"," 24.10"," 32.10"," 15.60"," 47.10"," 77.50"," 22.00"," 323.40"," 1.50"," 9.20"," 200.70"," 0.00"," 6.10"], [6005,"09/08/2016"," 24.00"," 32.10"," 15.20"," 45.50"," 73.50"," 22.00"," 321.70"," 1.20"," 9.40"," 113.90"," 0.00"," 5.70"], [6006,"10/08/2016"," 22.80"," 26.70"," 20.00"," 56.60"," 70.40"," 41.20"," 121.60"," 1.10"," 6.30"," 111.00"," 0.00"," 3.10"], [6007,"11/08/2016"," 23.10"," 28.70"," 17.80"," 59.40"," 78.60"," 37.80"," 264.40"," 1.10"," 8.70"," 149.80"," 0.00"," 4.70"], [6008,"12/08/2016"," 22.30"," 27.90"," 16.10"," 57.50"," 84.30"," 32.10"," 267.60"," 1.10"," 7.40"," 105.80"," 0.00"," 4.60"], [6009,"13/08/2016"," 22.10"," 30.30"," 13.00"," 54.30"," 79.30"," 31.80"," 315.80"," 1.20"," 8.00"," 199.50"," 0.00"," 5.30"], [6010,"14/08/2016"," 22.80"," 30.20"," 15.20"," 54.40"," 86.40"," 24.00"," 316.80"," 1.00"," 6.10"," 114.70"," 0.00"," 5.20"], [6011,"15/08/2016"," 23.60"," 31.90"," 14.60"," 49.40"," 79.30"," 23.50"," 271.50"," 1.60"," 8.00"," 209.10"," 0.00"," 5.50"], [6012,"16/08/2016"," 22.90"," 27.50"," 19.40"," 63.20"," 85.10"," 39.60"," 105.40"," 0.90"," 6.40"," 318.60"," 1.80"," 2.70"], [6013,"17/08/2016"," 26.30"," 35.70"," 16.90"," 48.20"," 82.20"," 19.00"," 299.00"," 1.40"," 8.10"," 211.70"," 0.00"," 6.00"], [6014,"18/08/2016"," 27.70"," 35.50"," 19.30"," 39.70"," 62.50"," 17.70"," 304.30"," 1.80"," 9.60"," 192.70"," 0.00"," 6.70"], [6015,"19/08/2016"," 27.70"," 36.70"," 18.70"," 47.20"," 75.00"," 20.90"," 303.80"," 1.70"," 8.30"," 197.90"," 0.00"," 6.50"], [6016,"20/08/2016"," 28.80"," 37.70"," 20.40"," 42.50"," 68.50"," 17.50"," 298.90"," 1.60"," 9.40"," 183.40"," 0.00"," 6.60"], [6017,"21/08/2016"," 24.80"," 28.60"," 20.80"," 69.60"," 85.70"," 52.50"," 149.40"," 1.10"," 5.30"," 146.30"," 0.00"," 3.20"], [6018,"22/08/2016"," 24.80"," 31.50"," 18.00"," 59.40"," 82.00"," 33.80"," 299.90"," 1.40"," 9.10"," 198.30"," 0.00"," 5.40"], [6019,"23/08/2016"," 23.90"," 31.40"," 15.70"," 60.40"," 86.80"," 34.10"," 302.80"," 1.30"," 8.40"," 185.40"," 0.00"," 5.30"], [6020,"24/08/2016"," 23.30"," 31.40"," 14.50"," 52.40"," 84.10"," 20.10"," 308.50"," 1.10"," 8.00"," 167.00"," 0.00"," 5.20"], [6021,"25/08/2016"," 23.10"," 31.90"," 13.80"," 52.30"," 83.20"," 20.70"," 306.40"," 1.00"," 6.50"," 142.20"," 0.00"," 5.10"], [6022,"26/08/2016"," 23.40"," 31.20"," 15.30"," 57.00"," 84.90"," 29.80"," 293.80"," 1.20"," 8.70"," 183.50"," 0.00"," 5.00"], [6023,"27/08/2016"," 24.90"," 33.50"," 16.10"," 52.40"," 78.90"," 25.00"," 275.60"," 1.70"," 8.40"," 210.60"," 0.00"," 5.70"], [6024,"28/08/2016"," 26.50"," 34.70"," 18.10"," 54.80"," 79.60"," 27.10"," 241.80"," 1.60"," 9.00"," 207.60"," 0.00"," 5.30"], [6025,"29/08/2016"," 26.30"," 33.70"," 18.90"," 60.90"," 83.60"," 35.20"," 280.80"," 1.70"," 9.40"," 203.70"," 0.00"," 5.60"], [6026,"30/08/2016"," 25.40"," 30.50"," 22.00"," 64.70"," 83.90"," 39.30"," 248.40"," 1.50"," 12.00"," 165.60"," 0.00"," 4.80"], [6027,"31/08/2016"," 23.70"," 30.10"," 18.20"," 62.70"," 84.20"," 37.10"," 269.20"," 1.10"," 8.30"," 127.90"," 0.00"," 4.60"], [6028,"01/09/2016"," 23.40"," 29.90"," 16.40"," 62.00"," 81.80"," 40.30"," 237.80"," 1.00"," 6.80"," 177.40"," 0.00"," 4.10"], [6029,"02/09/2016"," 24.80"," 32.90"," 18.90"," 61.20"," 88.30"," 25.90"," 273.20"," 1.50"," 7.60"," 202.70"," 0.00"," 5.30"], [6030,"03/09/2016"," 25.20"," 35.10"," 15.50"," 45.60"," 82.20"," 14.50"," 284.10"," 1.40"," 7.50"," 205.20"," 0.00"," 5.60"], [6031,"04/09/2016"," 27.10"," 37.40"," 16.50"," 28.00"," 50.50"," 12.50"," 269.60"," 1.60"," 7.80"," 203.90"," 0.00"," 6.10"], [6032,"05/09/2016"," 29.30"," 40.80"," 18.90"," 24.30"," 39.10"," 11.30"," 264.40"," 1.10"," 7.00"," 326.60"," 0.00"," 5.50"], [6033,"06/09/2016"," 27.50"," 36.10"," 20.00"," 35.10"," 57.30"," 18.20"," 265.30"," 1.50"," 8.10"," 217.10"," 0.00"," 5.80"], [6034,"07/09/2016"," 25.60"," 34.00"," 17.10"," 48.30"," 71.20"," 23.50"," 259.90"," 1.50"," 8.10"," 195.80"," 0.00"," 5.20"], [6035,"08/09/2016"," 25.00"," 34.30"," 17.10"," 53.10"," 76.10"," 25.70"," 268.70"," 1.60"," 7.10"," 169.60"," 0.00"," 5.40"], [6036,"09/09/2016"," 24.20"," 31.80"," 17.20"," 59.90"," 86.00"," 29.20"," 260.40"," 1.40"," 7.60"," 198.40"," 0.00"," 4.80"], [6037,"10/09/2016"," 23.90"," 31.80"," 15.30"," 57.60"," 86.70"," 21.20"," 270.00"," 1.20"," 7.70"," 182.80"," 0.00"," 4.70"], [6038,"11/09/2016"," 23.30"," 30.30"," 17.40"," 66.80"," 85.80"," 37.90"," 221.90"," 1.30"," 7.90"," 182.60"," 0.00"," 4.10"], [6039,"12/09/2016"," 23.20"," 31.00"," 16.10"," 63.00"," 87.60"," 29.90"," 249.70"," 1.40"," 8.20"," 170.40"," 0.00"," 4.60"], [6040,"13/09/2016"," 21.90"," 28.90"," 15.50"," 65.80"," 86.20"," 42.30"," 236.20"," 2.00"," 11.50"," 183.60"," 2.90"," 4.50"], [6041,"14/09/2016"," 19.40"," 23.80"," 13.90"," 44.50"," 75.50"," 21.70"," 228.90"," 1.60"," 9.80"," 304.10"," 0.00"," 4.00"], [6042,"15/09/2016"," 17.80"," 25.30"," 9.50"," 43.00"," 73.50"," 21.30"," 261.10"," 1.20"," 8.30"," 265.70"," 0.00"," 3.90"], [6043,"16/09/2016"," 19.40"," 27.40"," 10.70"," 44.00"," 66.90"," 22.50"," 264.90"," 1.40"," 8.00"," 332.50"," 0.00"," 4.30"], [6044,"17/09/2016"," 20.40"," 28.80"," 11.20"," 50.60"," 78.20"," 21.80"," 252.00"," 1.10"," 6.90"," 340.40"," 0.00"," 4.00"], [6045,"18/09/2016"," 20.00"," 27.40"," 13.80"," 54.80"," 85.60"," 15.60"," 254.50"," 1.20"," 7.40"," 336.00"," 0.00"," 4.10"], [6046,"19/09/2016"," 20.40"," 29.00"," 12.40"," 56.90"," 86.00"," 18.40"," 250.40"," 1.00"," 7.50"," 192.80"," 0.00"," 3.90"], [6047,"20/09/2016"," 21.30"," 27.50"," 16.40"," 59.60"," 79.10"," 33.70"," 166.00"," 1.20"," 7.00"," 203.90"," 0.00"," 3.30"], [6048,"21/09/2016"," 21.50"," 29.90"," 13.10"," 53.80"," 81.90"," 25.30"," 245.00"," 1.40"," 7.90"," 185.20"," 0.00"," 4.30"], [6049,"22/09/2016"," 21.00"," 29.70"," 13.30"," 58.10"," 78.60"," 23.60"," 248.20"," 1.50"," 8.20"," 182.70"," 0.00"," 4.40"], [6050,"23/09/2016"," 20.90"," 27.60"," 14.70"," 64.80"," 86.30"," 34.60"," 184.30"," 1.20"," 7.40"," 190.50"," 0.00"," 3.30"], [6051,"24/09/2016"," 20.50"," 27.30"," 13.30"," 62.10"," 82.90"," 34.80"," 236.30"," 1.50"," 7.50"," 207.10"," 0.20"," 3.90"], [6052,"25/09/2016"," 21.00"," 28.60"," 14.70"," 67.10"," 88.30"," 36.30"," 205.60"," 1.20"," 7.60"," 205.80"," 0.00"," 3.50"], [6053,"26/09/2016"," 21.30"," 27.00"," 16.80"," 64.30"," 82.70"," 39.80"," 192.00"," 1.10"," 6.60"," 169.80"," 0.00"," 3.30"], [6054,"27/09/2016"," 21.40"," 27.30"," 16.10"," 64.50"," 84.60"," 41.70"," 206.70"," 1.10"," 6.90"," 147.90"," 0.00"," 3.30"], [6055,"28/09/2016"," 20.00"," 23.70"," 17.30"," 62.00"," 78.90"," 40.80"," 117.60"," 1.80"," 8.90"," 52.00"," 0.10"," 2.90"], [6056,"29/09/2016"," 19.70"," 25.40"," 14.70"," 63.30"," 83.10"," 36.80"," 176.00"," 1.40"," 6.90"," 95.10"," 0.00"," 3.20"], [6057,"30/09/2016"," 18.70"," 25.90"," 12.70"," 66.80"," 87.60"," 40.20"," 236.00"," 1.00"," 7.90"," 186.20"," 0.00"," 3.30"], [6058,"01/10/2016"," 19.50"," 29.30"," 11.80"," 62.10"," 89.50"," 20.60"," 197.10"," 1.00"," 7.00"," 191.90"," 0.00"," 3.30"], [6059,"02/10/2016"," 20.80"," 28.90"," 14.00"," 52.30"," 74.90"," 25.00"," 213.00"," 1.40"," 7.40"," 186.60"," 0.00"," 3.90"], [6060,"03/10/2016"," 19.80"," 28.50"," 12.30"," 55.90"," 80.60"," 21.40"," 217.70"," 1.10"," 5.40"," 150.10"," 0.00"," 3.50"], [6061,"04/10/2016"," 19.60"," 28.80"," 11.70"," 64.50"," 86.50"," 29.60"," 209.20"," 1.20"," 8.30"," 210.00"," 0.00"," 3.40"], [6062,"05/10/2016"," 20.00"," 27.00"," 14.30"," 70.50"," 88.10"," 39.10"," 150.20"," 0.80"," 5.20"," 224.20"," 0.20"," 2.50"], [6063,"06/10/2016"," 20.80"," 30.20"," 12.90"," 60.50"," 88.60"," 24.50"," 197.20"," 1.30"," 7.60"," 214.50"," 0.00"," 3.60"], [6064,"07/10/2016"," 20.60"," 28.80"," 13.20"," 64.80"," 88.20"," 31.20"," 198.70"," 1.30"," 8.80"," 212.50"," 0.00"," 3.40"], [6065,"08/10/2016"," 20.30"," 29.10"," 13.10"," 65.20"," 89.30"," 20.50"," 172.00"," 1.10"," 8.30"," 207.40"," 0.00"," 3.20"], [6066,"09/10/2016"," 20.00"," 26.40"," 15.20"," 69.50"," 87.20"," 44.00"," 182.70"," 1.20"," 7.40"," 186.80"," 0.00"," 2.90"], [6067,"10/10/2016"," 19.40"," 26.40"," 13.30"," 66.70"," 87.40"," 29.80"," 197.10"," 1.10"," 6.50"," 205.30"," 0.00"," 3.00"], [6068,"11/10/2016"," 19.40"," 28.30"," 11.70"," 56.00"," 89.40"," 13.80"," 204.10"," 1.20"," 6.30"," 233.90"," 0.00"," 3.30"], [6069,"12/10/2016"," 15.60"," 21.20"," 11.60"," 75.80"," 88.40"," 49.60"," 82.80"," 0.70"," 4.90"," 273.00"," 2.60"," 1.60"], [6070,"13/10/2016"," 14.70"," 18.00"," 12.10"," 84.50"," 90.60"," 65.30"," 71.40"," 0.60"," 4.80"," 267.50"," 6.80"," 1.20"], [6071,"14/10/2016"," 15.30"," 22.20"," 9.40"," 65.60"," 89.70"," 33.40"," 191.10"," 1.10"," 6.50"," 294.30"," 0.00"," 2.50"], [6072,"15/10/2016"," 14.80"," 22.40"," 8.10"," 63.30"," 88.50"," 32.70"," 198.10"," 0.90"," 5.40"," 232.40"," 0.00"," 2.40"], [6073,"16/10/2016"," 15.80"," 24.10"," 8.50"," 68.70"," 84.70"," 45.40"," 184.40"," 1.00"," 6.20"," 232.30"," 0.00"," 2.40"], [6074,"17/10/2016"," 18.60"," 26.30"," 11.50"," 70.20"," 90.40"," 38.60"," 177.90"," 0.90"," 5.70"," 209.90"," 0.00"," 2.50"], [6075,"18/10/2016"," 19.30"," 23.60"," 16.20"," 73.30"," 88.70"," 51.90"," 107.00"," 0.80"," 5.70"," 166.90"," 0.10"," 1.80"], [6076,"19/10/2016"," 18.10"," 21.60"," 15.70"," 81.60"," 90.40"," 63.80"," 86.80"," 0.70"," 5.00"," 222.00"," 5.70"," 1.40"], [6077,"20/10/2016"," 16.40"," 20.30"," 13.30"," 86.50"," 91.70"," 74.10"," 71.70"," 0.50"," 8.50"," 233.70"," 4.30"," 1.20"], [6078,"21/10/2016"," 16.20"," 20.90"," 12.20"," 83.70"," 91.30"," 66.10"," 89.90"," 0.70"," 6.40"," 184.40"," 0.50"," 1.40"], [6079,"22/10/2016"," 18.60"," 22.10"," 15.60"," 77.30"," 88.10"," 60.40"," 115.60"," 1.00"," 6.70"," 197.90"," 0.00"," 1.80"], [6080,"23/10/2016"," 17.90"," 24.20"," 12.80"," 73.70"," 91.20"," 47.00"," 164.90"," 1.40"," 7.20"," 201.80"," 0.00"," 2.40"], [6081,"24/10/2016"," 18.20"," 24.40"," 13.80"," 72.20"," 88.10"," 44.10"," 135.00"," 0.70"," 9.10"," 248.80"," 0.00"," 1.90"], [6082,"25/10/2016"," 19.40"," 23.90"," 17.00"," 78.20"," 87.70"," 59.80"," 81.00"," 0.70"," 4.10"," 269.70"," 0.10"," 1.50"], [6083,"26/10/2016"," 20.30"," 27.10"," 16.30"," 71.70"," 89.30"," 43.00"," 123.10"," 0.80"," 5.40"," 226.90"," 0.00"," 2.00"], [6084,"27/10/2016"," 18.60"," 24.70"," 14.10"," 74.30"," 87.70"," 50.90"," 149.80"," 1.10"," 7.80"," 217.50"," 0.00"," 2.10"], [6085,"28/10/2016"," 18.20"," 22.40"," 13.80"," 80.20"," 88.30"," 60.80"," 95.30"," 0.80"," 5.80"," 222.90"," 0.00"," 1.50"], [6086,"29/10/2016"," 15.00"," 23.10"," 9.60"," 68.40"," 91.90"," 30.60"," 162.50"," 0.80"," 4.90"," 228.60"," 0.00"," 1.90"], [6087,"30/10/2016"," 13.70"," 23.90"," 5.70"," 62.80"," 86.90"," 24.20"," 171.50"," 1.10"," 6.30"," 222.60"," 0.00"," 2.20"], [6088,"31/10/2016"," 13.80"," 21.30"," 8.00"," 74.70"," 90.70"," 45.40"," 157.60"," 0.90"," 5.20"," 216.70"," 0.00"," 1.80"], [6089,"01/11/2016"," 14.10"," 21.60"," 8.30"," 73.50"," 90.70"," 43.00"," 159.60"," 0.90"," 7.40"," 228.10"," 0.00"," 1.80"], [6090,"02/11/2016"," 15.60"," 25.60"," 8.40"," 66.60"," 91.80"," 28.70"," 146.30"," 0.90"," 5.80"," 220.20"," 0.00"," 2.00"], [6091,"03/11/2016"," 16.30"," 26.20"," 8.80"," 58.80"," 84.60"," 22.80"," 126.30"," 0.80"," 4.40"," 254.10"," 0.00"," 1.90"], [6092,"04/11/2016"," 17.70"," 23.40"," 13.10"," 60.40"," 78.40"," 37.00"," 87.20"," 0.70"," 5.20"," 280.30"," 0.00"," 1.50"], [6093,"05/11/2016"," 17.50"," 23.90"," 14.80"," 64.10"," 80.10"," 32.50"," 88.00"," 1.10"," 9.00"," 257.70"," 0.50"," 2.00"], [6094,"06/11/2016"," 12.80"," 16.30"," 7.40"," 56.40"," 85.50"," 32.60"," 156.80"," 1.60"," 9.70"," 310.80"," 0.30"," 1.90"], [6095,"07/11/2016"," 9.40"," 14.50"," 3.90"," 53.60"," 78.90"," 30.80"," 143.60"," 1.80"," 8.60"," 331.90"," 0.00"," 1.90"], [6096,"08/11/2016"," 9.90"," 14.10"," 6.60"," 42.40"," 54.00"," 29.80"," 158.60"," 2.80"," 14.50"," 329.40"," 0.00"," 2.70"], [6097,"09/11/2016"," 12.80"," 18.00"," 6.40"," 51.30"," 61.20"," 42.00"," 141.00"," 1.60"," 10.00"," 292.10"," 0.00"," 2.00"], [6098,"10/11/2016"," 12.80"," 17.40"," 7.00"," 52.70"," 71.60"," 31.70"," 153.00"," 1.30"," 7.10"," 333.50"," 0.00"," 1.80"], [6099,"11/11/2016"," 11.10"," 20.00"," 2.60"," 53.20"," 81.20"," 25.50"," 150.60"," 1.00"," 5.20"," 322.70"," 0.00"," 1.70"], [6100,"12/11/2016"," 11.10"," 19.50"," 4.90"," 56.70"," 79.80"," 29.10"," 139.70"," 0.90"," 4.60"," 212.90"," 0.00"," 1.60"], [6101,"13/11/2016"," 11.30"," 19.50"," 6.10"," 58.20"," 76.30"," 30.40"," 134.20"," 1.00"," 5.40"," 217.50"," 0.00"," 1.60"], [6102,"14/11/2016"," 10.10"," 16.50"," 4.30"," 62.60"," 84.70"," 34.10"," 145.20"," 1.50"," 9.10"," 18.30"," 0.00"," 1.70"], [6103,"15/11/2016"," 10.30"," 15.50"," 4.20"," 65.00"," 85.80"," 42.60"," 130.40"," 2.10"," 11.50"," 22.20"," 0.00"," 1.80"], [6104,"16/11/2016"," 11.00"," 17.00"," 5.00"," 62.20"," 80.00"," 38.50"," 143.00"," 1.70"," 8.30"," 3.20"," 0.00"," 1.80"], [6105,"17/11/2016"," 9.10"," 19.90"," 1.20"," 62.30"," 89.10"," 27.00"," 142.70"," 0.90"," 4.20"," 220.40"," 0.00"," 1.50"], [6106,"18/11/2016"," 11.00"," 22.20"," 2.50"," 55.90"," 83.10"," 22.90"," 137.20"," 0.80"," 5.10"," 234.30"," 0.00"," 1.50"], [6107,"19/11/2016"," 13.90"," 20.60"," 7.90"," 59.60"," 86.80"," 33.30"," 126.20"," 1.00"," 5.10"," 297.10"," 0.00"," 1.50"], [6108,"20/11/2016"," 10.90"," 17.80"," 4.90"," 67.20"," 90.30"," 33.10"," 87.30"," 0.70"," 3.60"," 219.20"," 0.00"," 1.10"], [6109,"21/11/2016"," 13.70"," 18.70"," 11.00"," 75.50"," 88.50"," 55.40"," 39.10"," 0.80"," 6.20"," 250.20"," 1.80"," 1.00"], [6110,"22/11/2016"," 11.20"," 13.40"," 9.30"," 89.10"," 91.10"," 82.30"," 17.80"," 0.70"," 9.80"," 303.50"," 22.60"," 0.70"], [6111,"23/11/2016"," 9.50"," 13.10"," 4.90"," 84.20"," 91.50"," 66.30"," 58.50"," 0.60"," 3.70"," 291.40"," 7.70"," 0.80"], [6112,"24/11/2016"," 6.50"," 12.60"," 2.10"," 74.70"," 91.20"," 39.40"," 114.40"," 0.70"," 3.60"," 264.60"," 0.00"," 0.90"], [6113,"25/11/2016"," 7.10"," 13.40"," 1.50"," 72.70"," 90.60"," 39.60"," 101.20"," 0.70"," 4.80"," 216.70"," 0.00"," 0.90"], [6114,"26/11/2016"," 12.00"," 16.10"," 8.70"," 74.80"," 88.70"," 54.90"," 51.50"," 1.00"," 5.40"," 51.90"," 0.90"," 1.00"], [6115,"27/11/2016"," 11.00"," 14.90"," 8.70"," 80.80"," 88.30"," 64.20"," 38.40"," 0.90"," 5.00"," 268.50"," 2.60"," 0.90"], [6116,"28/11/2016"," 9.80"," 14.80"," 5.80"," 80.30"," 91.50"," 57.60"," 96.10"," 0.80"," 5.60"," 344.60"," 0.10"," 0.90"], [6117,"29/11/2016"," 11.10"," 13.90"," 8.70"," 82.70"," 88.50"," 67.80"," 40.20"," 0.60"," 2.90"," 5.90"," 2.70"," 0.70"], [6118,"30/11/2016"," 12.60"," 16.50"," 9.10"," 74.10"," 84.80"," 56.60"," 83.80"," 1.40"," 7.00"," 75.20"," 0.10"," 1.20"], [6119,"01/12/2016"," 11.10"," 13.20"," 7.50"," 77.20"," 89.10"," 67.70"," 49.10"," 0.80"," 6.00"," 352.50"," 0.40"," 0.80"], [6120,"02/12/2016"," 10.40"," 16.80"," 7.00"," 80.60"," 91.20"," 57.60"," 115.90"," 0.60"," 3.90"," 213.40"," 0.00"," 0.90"], [6121,"03/12/2016"," 9.70"," 14.30"," 4.70"," 83.20"," 91.60"," 67.70"," 70.10"," 0.80"," 5.00"," 172.50"," 0.00"," 0.80"], [6122,"04/12/2016"," 12.60"," 13.90"," 11.70"," 82.00"," 90.90"," 75.30"," 18.90"," 0.90"," 3.90"," 39.20"," 19.40"," 0.70"], [6123,"05/12/2016"," 13.60"," 15.50"," 12.00"," 84.30"," 91.10"," 75.20"," 36.30"," 1.20"," 9.10"," 33.00"," 5.30"," 0.80"], [6124,"06/12/2016"," 13.40"," 16.30"," 8.50"," 71.50"," 87.60"," 58.00"," 98.20"," 2.30"," 9.20"," 21.20"," 0.10"," 1.40"], [6125,"07/12/2016"," 9.90"," 16.00"," 4.70"," 78.30"," 91.50"," 53.50"," 102.90"," 0.60"," 3.50"," 302.40"," 0.00"," 0.80"], [6126,"08/12/2016"," 10.20"," 15.40"," 5.20"," 80.30"," 90.20"," 62.40"," 89.10"," 0.70"," 3.60"," 345.30"," 0.00"," 0.80"], [6127,"09/12/2016"," 12.30"," 15.30"," 10.00"," 81.20"," 88.30"," 68.60"," 41.70"," 0.50"," 3.60"," 293.30"," 0.00"," 0.70"], [6128,"10/12/2016"," 12.00"," 16.80"," 9.70"," 82.80"," 90.10"," 62.10"," 62.80"," 0.50"," 2.50"," 231.30"," 0.00"," 0.70"], [6129,"11/12/2016"," 11.00"," 17.50"," 6.90"," 79.40"," 90.10"," 48.80"," 103.50"," 0.70"," 3.90"," 315.90"," 0.00"," 0.90"], [6130,"12/12/2016"," 9.00"," 16.90"," 4.20"," 75.40"," 91.00"," 43.50"," 116.60"," 0.70"," 4.50"," 320.80"," 0.00"," 0.90"], [6131,"13/12/2016"," 7.30"," 14.10"," 1.80"," 80.90"," 91.40"," 60.50"," 102.30"," 0.80"," 5.00"," 243.30"," 0.00"," 0.80"], [6132,"14/12/2016"," 9.30"," 13.50"," 7.10"," 76.30"," 88.20"," 52.30"," 78.30"," 0.50"," 3.00"," 248.80"," 0.00"," 0.70"], [6133,"15/12/2016"," 8.50"," 10.20"," 6.70"," 83.80"," 89.30"," 77.20"," 20.90"," 0.50"," 2.90"," 269.30"," 0.60"," 0.60"], [6134,"16/12/2016"," 9.00"," 12.20"," 7.10"," 86.30"," 91.70"," 65.90"," 31.70"," 0.60"," 6.60"," 31.90"," 8.50"," 0.70"], [6135,"17/12/2016"," 10.30"," 12.70"," 8.50"," 80.00"," 90.50"," 64.20"," 16.30"," 1.50"," 8.00"," 54.20"," 20.00"," 0.90"], [6136,"18/12/2016"," 9.70"," 10.70"," 8.70"," 79.70"," 89.40"," 67.20"," 7.50"," 1.50"," 8.80"," 58.70"," 33.90"," 0.90"], [6137,"19/12/2016"," 8.80"," 10.50"," 7.30"," 81.70"," 87.90"," 70.00"," 19.70"," 2.70"," 12.40"," 11.80"," 14.40"," 1.10"], [6138,"20/12/2016"," 9.30"," 13.10"," 5.90"," 58.50"," 73.80"," 45.70"," 113.70"," 2.10"," 10.20"," 331.40"," 0.00"," 1.50"], [6139,"21/12/2016"," 9.10"," 13.60"," 5.40"," 60.30"," 75.10"," 42.70"," 117.10"," 1.50"," 7.80"," 335.50"," 0.00"," 1.20"], [6140,"22/12/2016"," 8.30"," 16.60"," 2.40"," 71.80"," 89.70"," 42.30"," 116.40"," 0.80"," 3.50"," 265.60"," 0.00"," 0.90"], [6141,"23/12/2016"," 7.50"," 16.00"," 2.00"," 74.60"," 90.90"," 46.40"," 115.10"," 0.70"," 3.70"," 234.30"," 0.00"," 0.80"], [6142,"24/12/2016"," 7.30"," 15.60"," 1.90"," 78.50"," 91.20"," 53.50"," 115.10"," 0.70"," 3.30"," 244.30"," 0.00"," 0.80"], [6143,"25/12/2016"," 6.90"," 15.70"," 1.70"," 81.00"," 92.00"," 53.00"," 117.20"," 0.80"," 3.40"," 248.90"," 0.00"," 0.80"], [6144,"26/12/2016"," 7.10"," 16.60"," 1.40"," 75.40"," 92.20"," 39.70"," 120.10"," 0.80"," 3.30"," 252.10"," 0.00"," 0.90"], [6145,"27/12/2016"," 6.90"," 14.80"," 1.30"," 78.40"," 91.30"," 53.30"," 114.60"," 0.80"," 3.30"," 242.50"," 0.00"," 0.80"], [6146,"28/12/2016"," 7.20"," 11.30"," 2.90"," 85.70"," 92.40"," 73.70"," 40.60"," 0.50"," 3.30"," 291.80"," 0.00"," 0.60"], [6147,"29/12/2016"," 9.50"," 16.20"," 3.60"," 76.20"," 89.40"," 48.20"," 119.70"," 0.70"," 3.40"," 262.40"," 0.00"," 0.80"], [6148,"30/12/2016"," 5.70"," 12.20"," 1.80"," 83.20"," 91.70"," 58.70"," 91.70"," 0.70"," 4.40"," 253.10"," 0.10"," 0.70"], [6149,"31/12/2016"," 7.60"," 12.80"," 2.80"," 71.60"," 88.10"," 50.40"," 101.50"," 0.70"," 3.00"," 294.70"," 0.00"," 0.80"], [6150,"01/01/2017"," 4.80"," 12.20"," -0.20"," 79.80"," 91.90"," 52.80"," 117.30"," 0.90"," 4.00"," 251.50"," 0.00"," 0.80"], [6151,"02/01/2017"," 4.00"," 11.80"," -0.70"," 83.10"," 92.30"," 59.20"," 97.00"," 0.70"," 3.90"," 261.10"," 0.00"," 0.70"], [6152,"03/01/2017"," 7.20"," 17.00"," -0.10"," 68.40"," 92.40"," 28.90"," 101.50"," 1.00"," 6.70"," 321.50"," 0.10"," 1.20"], [6153,"04/01/2017"," 11.10"," 17.10"," 6.20"," 65.30"," 82.70"," 44.70"," 116.80"," 1.40"," 8.40"," 322.90"," 0.00"," 1.30"], [6154,"05/01/2017"," 9.80"," 16.20"," 3.60"," 63.90"," 85.00"," 36.80"," 123.10"," 1.20"," 5.00"," 331.30"," 0.00"," 1.30"], [6155,"06/01/2017"," 6.30"," 13.30"," 1.20"," 81.50"," 91.60"," 61.60"," 113.20"," 0.90"," 4.80"," 236.70"," 0.00"," 0.80"], [6156,"07/01/2017"," 4.90"," 12.70"," 0.80"," 84.30"," 92.40"," 54.60"," 90.80"," 0.60"," 3.10"," 253.90"," 0.10"," 0.70"], [6157,"08/01/2017"," 3.60"," 13.00"," -1.00"," 83.70"," 92.90"," 49.30"," 94.70"," 0.60"," 2.50"," 292.00"," 0.10"," 0.80"], [6158,"09/01/2017"," 4.70"," 13.00"," -0.70"," 71.00"," 86.90"," 47.60"," 121.60"," 0.80"," 3.70"," 253.80"," 0.00"," 0.90"], [6159,"10/01/2017"," 8.30"," 14.10"," 0.20"," 60.20"," 90.40"," 36.60"," 48.50"," 2.50"," 13.40"," 334.50"," 0.00"," 1.80"], [6160,"11/01/2017"," 11.50"," 14.70"," 4.80"," 53.70"," 84.40"," 39.70"," 80.30"," 2.20"," 13.80"," 345.20"," 0.00"," 1.70"], [6161,"12/01/2017"," 8.60"," 18.20"," 1.40"," 73.20"," 91.50"," 42.90"," 126.50"," 0.80"," 4.90"," 238.70"," 0.00"," 1.10"], [6162,"13/01/2017"," 11.30"," 15.00"," 7.50"," 51.10"," 78.30"," 31.90"," 124.50"," 1.90"," 9.30"," 334.80"," 0.00"," 1.80"], [6163,"14/01/2017"," 7.10"," 10.50"," 3.10"," 40.00"," 54.10"," 30.90"," 130.60"," 2.00"," 11.10"," 335.70"," 0.00"," 1.70"], [6164,"15/01/2017"," 8.10"," 11.40"," 2.80"," 43.00"," 55.80"," 34.80"," 115.40"," 2.30"," 11.20"," 330.30"," 0.00"," 1.80"], [6165,"16/01/2017"," 10.80"," 14.70"," 6.30"," 43.50"," 56.40"," 33.50"," 121.10"," 2.50"," 15.40"," 322.60"," 0.00"," 2.20"], [6166,"17/01/2017"," 9.40"," 13.00"," -0.30"," 40.70"," 63.00"," 13.00"," 89.20"," 2.80"," 13.30"," 332.60"," 0.00"," 2.40"], [6167,"18/01/2017"," 0.10"," 4.50"," -5.90"," 53.90"," 68.70"," 39.60"," 53.50"," 0.90"," 6.70"," 13.90"," 0.00"," 0.80"], [6168,"19/01/2017"," 3.20"," 4.30"," 1.30"," 75.30"," 88.70"," 52.80"," 19.70"," 2.70"," 13.90"," 52.30"," 27.00"," 1.10"], [6169,"20/01/2017"," 6.30"," 10.10"," 4.10"," 79.40"," 88.50"," 65.30"," 104.30"," 1.30"," 8.00"," 34.00"," 1.40"," 0.90"], [6170,"21/01/2017"," 7.30"," 8.90"," 5.50"," 69.00"," 76.30"," 60.00"," 35.40"," 2.70"," 10.30"," 354.70"," 1.00"," 1.30"], [6171,"22/01/2017"," 9.40"," 12.40"," 7.20"," 50.00"," 65.80"," 37.80"," 108.70"," 2.60"," 9.90"," 345.70"," 0.00"," 2.10"], [6172,"23/01/2017"," 8.20"," 11.90"," 4.80"," 59.00"," 72.90"," 43.30"," 128.40"," 1.50"," 7.10"," 341.20"," 0.00"," 1.40"], [6173,"24/01/2017"," 7.40"," 13.80"," 3.20"," 52.40"," 73.90"," 33.30"," 111.70"," 1.20"," 7.30"," 334.10"," 0.00"," 1.40"], [6174,"25/01/2017"," 6.70"," 15.80"," 0.90"," 55.90"," 78.00"," 24.90"," 145.00"," 0.90"," 4.90"," 288.20"," 0.00"," 1.40"], [6175,"26/01/2017"," 5.50"," 11.60"," 0.20"," 70.10"," 85.80"," 42.60"," 101.90"," 1.00"," 6.20"," 234.20"," 0.00"," 1.10"], [6176,"27/01/2017"," 8.70"," 11.20"," 5.40"," 77.30"," 86.40"," 63.40"," 59.40"," 1.10"," 6.70"," 264.60"," 1.80"," 1.00"], [6177,"28/01/2017"," 9.20"," 12.80"," 4.60"," 53.40"," 72.10"," 38.00"," 134.20"," 2.70"," 14.30"," 319.60"," 0.00"," 2.10"], [6178,"29/01/2017"," 8.20"," 14.20"," 3.10"," 68.40"," 82.80"," 48.90"," 99.80"," 0.60"," 3.80"," 287.50"," 0.00"," 1.00"], [6179,"30/01/2017"," 11.30"," 18.70"," 6.90"," 68.60"," 85.10"," 45.00"," 134.40"," 0.80"," 5.10"," 258.70"," 0.00"," 1.40"], [6180,"31/01/2017"," 9.20"," 17.50"," 3.70"," 70.10"," 91.30"," 31.50"," 142.00"," 1.00"," 5.60"," 239.70"," 0.00"," 1.60"], [6181,"01/02/2017"," 9.30"," 19.40"," 1.80"," 65.80"," 88.90"," 32.60"," 140.70"," 0.80"," 4.10"," 250.40"," 0.00"," 1.50"], [6182,"02/02/2017"," 8.10"," 13.50"," 3.80"," 81.10"," 88.60"," 67.40"," 61.10"," 0.50"," 2.10"," 306.80"," 0.80"," 0.80"], [6183,"03/02/2017"," 10.60"," 17.80"," 4.60"," 67.00"," 90.50"," 34.60"," 115.70"," 0.80"," 5.70"," 298.30"," 0.00"," 1.40"], [6184,"04/02/2017"," 13.30"," 17.60"," 7.30"," 54.10"," 72.80"," 41.90"," 98.00"," 1.30"," 7.00"," 250.90"," 0.00"," 1.70"], [6185,"05/02/2017"," 13.00"," 15.70"," 9.00"," 45.40"," 76.70"," 25.30"," 114.20"," 3.00"," 17.40"," 305.10"," 0.20"," 2.80"], [6186,"06/02/2017"," 13.40"," 17.20"," 9.80"," 41.00"," 47.00"," 32.70"," 142.90"," 3.20"," 15.20"," 314.60"," 0.00"," 3.30"], [6187,"07/02/2017"," 14.30"," 18.50"," 9.90"," 49.40"," 62.10"," 39.00"," 110.90"," 1.70"," 12.30"," 298.80"," 0.00"," 2.20"], [6188,"08/02/2017"," 10.60"," 13.80"," 7.80"," 37.10"," 49.80"," 28.30"," 171.60"," 4.40"," 13.70"," 328.20"," 0.00"," 3.60"], [6189,"09/02/2017"," 8.30"," 14.70"," 3.20"," 39.20"," 59.00"," 17.70"," 141.50"," 1.40"," 11.50"," 297.20"," 0.00"," 2.10"], [6190,"10/02/2017"," 6.40"," 12.30"," 1.90"," 69.50"," 87.60"," 47.60"," 115.50"," 0.80"," 4.70"," 233.20"," 0.00"," 1.20"], [6191,"11/02/2017"," 9.00"," 14.60"," 4.70"," 67.50"," 82.00"," 49.90"," 84.90"," 0.90"," 6.20"," 75.50"," 0.00"," 1.30"], [6192,"12/02/2017"," 12.00"," 17.20"," 7.40"," 56.80"," 73.50"," 42.80"," 86.90"," 1.40"," 6.50"," 69.10"," 0.00"," 1.80"], [6193,"13/02/2017"," 13.30"," 17.40"," 8.60"," 56.50"," 80.60"," 40.20"," 109.10"," 1.30"," 8.10"," 295.20"," 0.30"," 1.80"], [6194,"14/02/2017"," 9.70"," 17.00"," 2.60"," 63.10"," 88.00"," 33.90"," 162.00"," 1.00"," 5.00"," 236.90"," 0.10"," 1.80"], [6195,"15/02/2017"," 9.20"," 16.30"," 2.70"," 70.80"," 88.10"," 45.90"," 175.60"," 1.10"," 6.50"," 224.30"," 0.00"," 1.70"], [6196,"16/02/2017"," 9.60"," 15.30"," 5.30"," 73.30"," 88.00"," 45.70"," 112.20"," 0.80"," 4.70"," 234.90"," 0.00"," 1.40"], [6197,"17/02/2017"," 9.80"," 15.10"," 5.70"," 74.20"," 86.60"," 54.30"," 134.80"," 0.80"," 5.30"," 213.20"," 0.00"," 1.50"], [6198,"18/02/2017"," 9.10"," 17.20"," 4.00"," 76.30"," 91.70"," 36.60"," 128.60"," 0.80"," 5.30"," 187.00"," 0.10"," 1.60"], [6199,"19/02/2017"," 10.60"," 14.20"," 5.70"," 70.30"," 87.90"," 44.30"," 90.80"," 1.30"," 5.80"," 57.00"," 1.40"," 1.60"], [6200,"20/02/2017"," 8.40"," 14.10"," 4.20"," 71.30"," 85.80"," 46.20"," 110.40"," 0.80"," 5.70"," 228.70"," 0.00"," 1.40"], [6201,"21/02/2017"," 8.50"," 16.70"," 2.30"," 62.40"," 88.90"," 25.60"," 174.30"," 0.80"," 5.60"," 183.90"," 0.00"," 1.90"], [6202,"22/02/2017"," 9.80"," 16.90"," 3.40"," 59.80"," 78.90"," 36.20"," 131.00"," 0.90"," 4.70"," 221.90"," 0.00"," 1.70"], [6203,"23/02/2017"," 13.50"," 20.40"," 9.60"," 61.90"," 75.40"," 39.10"," 113.90"," 1.20"," 7.10"," 51.10"," 0.50"," 2.10"], [6204,"24/02/2017"," 12.50"," 17.30"," 9.00"," 69.80"," 86.70"," 51.30"," 86.80"," 0.90"," 4.80"," 309.10"," 0.00"," 1.50"], [6205,"25/02/2017"," 11.40"," 18.90"," 5.10"," 66.80"," 88.30"," 26.30"," 196.90"," 1.10"," 5.10"," 231.30"," 0.00"," 2.30"], [6206,"26/02/2017"," 10.70"," 19.10"," 4.20"," 73.30"," 91.20"," 43.40"," 189.50"," 1.20"," 6.70"," 206.90"," 0.00"," 2.20"], [6207,"27/02/2017"," 12.40"," 19.30"," 5.50"," 60.50"," 90.00"," 32.40"," 189.00"," 1.30"," 8.90"," 319.90"," 0.00"," 2.50"], [6208,"28/02/2017"," 13.80"," 19.50"," 7.20"," 46.30"," 67.40"," 28.90"," 199.60"," 1.70"," 8.60"," 313.90"," 0.00"," 2.90"], [6209,"01/03/2017"," 12.40"," 18.90"," 6.20"," 57.40"," 78.30"," 34.90"," 204.50"," 1.20"," 5.80"," 228.90"," 0.00"," 2.50"], [6210,"02/03/2017"," 12.00"," 21.10"," 4.00"," 64.10"," 87.80"," 31.70"," 206.50"," 1.10"," 5.70"," 207.20"," 0.00"," 2.60"], [6211,"03/03/2017"," 10.00"," 16.50"," 4.80"," 68.10"," 87.30"," 45.90"," 160.60"," 1.70"," 17.50"," 219.40"," 5.00"," 2.20"], [6212,"04/03/2017"," 8.10"," 10.00"," 6.20"," 59.30"," 74.20"," 44.90"," 89.00"," 1.40"," 8.70"," 294.50"," 0.40"," 1.60"], [6213,"05/03/2017"," 10.60"," 18.70"," 2.50"," 64.50"," 84.70"," 43.70"," 161.40"," 1.20"," 7.40"," 301.00"," 0.00"," 2.20"], [6214,"06/03/2017"," 15.40"," 21.00"," 9.80"," 56.00"," 77.30"," 35.40"," 191.40"," 1.90"," 11.50"," 322.90"," 0.00"," 3.10"], [6215,"07/03/2017"," 18.00"," 23.10"," 11.00"," 44.60"," 72.90"," 26.00"," 202.60"," 1.80"," 9.80"," 330.20"," 0.00"," 3.50"], [6216,"08/03/2017"," 16.50"," 23.40"," 10.10"," 48.50"," 75.60"," 28.10"," 224.90"," 1.30"," 6.80"," 232.30"," 0.00"," 3.30"], [6217,"09/03/2017"," 15.40"," 27.50"," 6.30"," 54.80"," 87.60"," 14.70"," 229.30"," 0.80"," 4.50"," 217.10"," 0.00"," 3.20"], [6218,"10/03/2017"," 17.10"," 30.90"," 6.30"," 40.90"," 72.90"," 8.80"," 234.20"," 0.90"," 4.50"," 257.40"," 0.00"," 3.50"], [6219,"11/03/2017"," 18.00"," 29.30"," 7.80"," 39.70"," 64.60"," 14.10"," 223.70"," 1.10"," 6.30"," 248.90"," 0.00"," 3.60"], [6220,"12/03/2017"," 17.10"," 23.20"," 10.50"," 46.60"," 80.00"," 22.00"," 205.70"," 1.70"," 9.20"," 323.40"," 9.60"," 3.50"], [6221,"13/03/2017"," 8.60"," 11.40"," 5.60"," 78.50"," 87.00"," 68.00"," 27.10"," 2.20"," 11.20"," 27.40"," 25.10"," 1.20"], [6222,"14/03/2017"," 12.40"," 17.10"," 8.50"," 70.20"," 88.80"," 47.70"," 145.70"," 1.50"," 7.90"," 68.40"," 11.60"," 2.20"], [6223,"15/03/2017"," 11.60"," 18.40"," 5.90"," 60.70"," 85.30"," 34.20"," 240.60"," 1.30"," 9.20"," 83.20"," 0.00"," 2.90"], [6224,"16/03/2017"," 9.80"," 18.00"," 2.90"," 63.00"," 89.50"," 29.10"," 245.40"," 1.00"," 6.70"," 137.60"," 0.00"," 2.70"], [6225,"17/03/2017"," 9.60"," 17.20"," 2.20"," 67.90"," 86.30"," 41.60"," 225.90"," 1.00"," 5.70"," 198.00"," 0.00"," 2.50"], [6226,"18/03/2017"," 11.40"," 20.30"," 4.90"," 66.40"," 91.80"," 29.60"," 243.60"," 1.10"," 6.00"," 198.80"," 0.00"," 3.00"], [6227,"19/03/2017"," 12.60"," 22.20"," 3.70"," 59.80"," 88.00"," 26.20"," 249.60"," 1.10"," 6.70"," 213.40"," 0.00"," 3.20"], [6228,"20/03/2017"," 15.00"," 21.70"," 9.20"," 51.80"," 75.00"," 30.80"," 221.60"," 1.20"," 5.90"," 206.80"," 0.00"," 3.20"], [6229,"21/03/2017"," 16.30"," 23.20"," 9.90"," 46.70"," 73.30"," 26.00"," 220.50"," 1.50"," 7.00"," 328.60"," 0.00"," 3.60"], [6230,"22/03/2017"," 13.70"," 19.80"," 7.80"," 50.20"," 76.40"," 27.10"," 241.20"," 1.50"," 7.30"," 250.80"," 0.00"," 3.40"], [6231,"23/03/2017"," 9.90"," 14.40"," 6.20"," 40.60"," 57.50"," 19.20"," 235.90"," 1.80"," 9.70"," 305.70"," 0.00"," 3.30"], [6232,"24/03/2017"," 7.60"," 14.10"," 2.80"," 54.80"," 74.70"," 25.40"," 198.80"," 0.90"," 8.50"," 206.80"," 0.00"," 2.40"], [6233,"25/03/2017"," 8.90"," 16.60"," 1.30"," 57.80"," 84.10"," 28.30"," 269.10"," 1.50"," 7.20"," 188.80"," 0.00"," 3.10"], [6234,"26/03/2017"," 11.30"," 18.90"," 3.30"," 63.30"," 88.10"," 25.30"," 269.90"," 1.40"," 7.80"," 168.90"," 0.00"," 3.40"], [6235,"27/03/2017"," 13.10"," 19.40"," 6.20"," 60.10"," 90.60"," 30.00"," 258.30"," 1.20"," 7.70"," 293.60"," 1.10"," 3.30"], [6236,"28/03/2017"," 14.10"," 21.50"," 6.90"," 58.70"," 81.40"," 28.20"," 233.00"," 0.90"," 7.10"," 292.60"," 0.00"," 3.20"], [6237,"29/03/2017"," 14.10"," 22.50"," 5.90"," 63.00"," 88.90"," 25.20"," 276.90"," 1.10"," 7.50"," 190.70"," 0.00"," 3.70"], [6238,"30/03/2017"," 13.10"," 20.90"," 5.60"," 56.80"," 87.90"," 24.60"," 263.70"," 1.40"," 7.10"," 190.70"," 0.00"," 3.60"], [6239,"31/03/2017"," 14.80"," 23.70"," 6.50"," 50.80"," 74.20"," 25.10"," 252.60"," 1.20"," 8.60"," 215.60"," 0.00"," 3.80"], [6240,"01/04/2017"," 17.20"," 21.20"," 13.00"," 30.20"," 45.20"," 17.60"," 288.70"," 2.80"," 11.20"," 331.80"," 0.00"," 5.40"], [6241,"02/04/2017"," 14.00"," 21.40"," 6.10"," 40.10"," 65.20"," 15.30"," 289.90"," 1.60"," 9.30"," 340.80"," 0.00"," 4.20"], [6242,"03/04/2017"," 12.40"," 20.20"," 4.50"," 54.90"," 82.10"," 24.50"," 291.30"," 1.20"," 8.20"," 195.10"," 0.00"," 3.70"], [6243,"04/04/2017"," 13.40"," 22.00"," 4.70"," 55.40"," 86.50"," 23.30"," 270.80"," 1.30"," 7.40"," 198.00"," 0.00"," 3.80"], [6244,"05/04/2017"," 12.50"," 20.40"," 4.90"," 57.40"," 80.20"," 28.30"," 221.90"," 1.00"," 6.60"," 175.00"," 0.00"," 3.10"], [6245,"06/04/2017"," 12.70"," 20.00"," 6.10"," 56.50"," 80.40"," 25.90"," 260.10"," 1.10"," 7.40"," 187.90"," 0.00"," 3.50"], [6246,"07/04/2017"," 12.50"," 20.00"," 4.60"," 54.10"," 77.90"," 27.60"," 256.70"," 1.10"," 8.10"," 174.90"," 0.00"," 3.50"], [6247,"08/04/2017"," 12.30"," 20.50"," 4.10"," 56.50"," 83.10"," 29.40"," 294.40"," 1.30"," 7.10"," 186.80"," 0.00"," 3.80"], [6248,"09/04/2017"," 12.60"," 20.50"," 4.40"," 64.80"," 87.10"," 37.00"," 300.20"," 1.10"," 6.80"," 174.70"," 0.00"," 3.70"], [6249,"10/04/2017"," 13.10"," 21.60"," 4.30"," 60.20"," 87.90"," 32.20"," 302.00"," 1.30"," 6.90"," 207.60"," 0.00"," 4.00"], [6250,"11/04/2017"," 15.20"," 25.60"," 5.00"," 51.80"," 85.80"," 18.50"," 300.50"," 1.40"," 7.70"," 196.20"," 0.00"," 4.60"], [6251,"12/04/2017"," 16.60"," 26.00"," 6.70"," 48.10"," 74.50"," 25.30"," 298.40"," 1.40"," 7.80"," 202.90"," 0.00"," 4.70"], [6252,"13/04/2017"," 19.20"," 30.00"," 8.80"," 46.90"," 82.00"," 13.80"," 265.50"," 1.10"," 7.40"," 236.60"," 0.00"," 4.60"], [6253,"14/04/2017"," 20.20"," 28.90"," 12.20"," 40.10"," 64.20"," 16.50"," 252.80"," 1.40"," 8.40"," 200.90"," 0.00"," 4.80"], [6254,"15/04/2017"," 19.60"," 28.20"," 12.00"," 47.50"," 76.70"," 20.20"," 268.00"," 1.20"," 8.60"," 254.20"," 0.00"," 4.70"], [6255,"16/04/2017"," 16.40"," 22.60"," 9.60"," 67.10"," 85.30"," 45.50"," 252.20"," 1.30"," 7.80"," 204.10"," 0.00"," 3.70"], [6256,"17/04/2017"," 17.30"," 25.50"," 9.30"," 57.70"," 88.00"," 26.50"," 278.30"," 1.30"," 7.30"," 203.90"," 0.00"," 4.40"], [6257,"18/04/2017"," 17.60"," 26.50"," 8.80"," 55.00"," 80.80"," 27.70"," 295.60"," 1.40"," 8.00"," 218.60"," 0.00"," 4.70"], [6258,"19/04/2017"," 14.30"," 18.30"," 11.90"," 65.90"," 81.60"," 41.70"," 104.90"," 1.20"," 5.70"," 93.40"," 0.00"," 2.30"], [6259,"20/04/2017"," 13.20"," 17.50"," 8.30"," 52.00"," 74.10"," 26.30"," 251.60"," 1.80"," 10.90"," 105.30"," 0.00"," 3.80"], [6260,"21/04/2017"," 11.30"," 17.60"," 3.40"," 54.10"," 80.00"," 29.90"," 323.10"," 1.40"," 7.40"," 109.20"," 0.00"," 4.00"], [6261,"22/04/2017"," 11.60"," 18.70"," 4.30"," 58.80"," 79.20"," 34.40"," 256.00"," 1.20"," 8.00"," 233.90"," 0.00"," 3.50"], [6262,"23/04/2017"," 14.00"," 23.40"," 4.90"," 55.60"," 86.30"," 19.80"," 291.10"," 1.30"," 8.60"," 208.30"," 0.00"," 4.40"], [6263,"24/04/2017"," 15.90"," 24.80"," 7.10"," 52.50"," 80.00"," 22.80"," 284.10"," 1.40"," 7.70"," 210.50"," 0.00"," 4.60"], [6264,"25/04/2017"," 16.70"," 24.50"," 11.40"," 60.70"," 77.90"," 34.30"," 181.90"," 1.10"," 9.50"," 202.50"," 0.60"," 3.40"], [6265,"26/04/2017"," 17.90"," 23.70"," 11.20"," 54.20"," 82.50"," 28.80"," 237.10"," 1.00"," 6.30"," 324.30"," 0.00"," 3.80"], [6266,"27/04/2017"," 12.40"," 15.60"," 9.40"," 80.40"," 87.50"," 69.60"," 42.20"," 1.00"," 5.60"," 50.90"," 11.20"," 1.20"], [6267,"28/04/2017"," 9.50"," 10.30"," 8.10"," 81.90"," 88.10"," 72.90"," 53.10"," 0.50"," 3.60"," 85.00"," 6.70"," 1.10"], [6268,"29/04/2017"," 11.20"," 13.40"," 9.30"," 80.30"," 87.60"," 70.00"," 74.10"," 0.70"," 4.80"," 208.30"," 0.50"," 1.40"], [6269,"30/04/2017"," 16.40"," 23.00"," 9.90"," 60.30"," 88.00"," 29.80"," 309.40"," 1.60"," 8.40"," 251.90"," 0.00"," 4.70"], [6270,"01/05/2017"," 15.80"," 21.20"," 11.10"," 45.00"," 78.20"," 20.60"," 341.60"," 1.80"," 9.10"," 353.20"," 0.00"," 5.10"], [6271,"02/05/2017"," 15.10"," 23.00"," 6.90"," 60.60"," 88.90"," 29.30"," 334.20"," 1.30"," 7.60"," 187.50"," 0.00"," 4.70"], [6272,"03/05/2017"," 16.10"," 24.30"," 7.80"," 55.90"," 87.70"," 21.70"," 337.60"," 1.40"," 6.90"," 201.90"," 0.00"," 5.00"], [6273,"04/05/2017"," 16.60"," 25.30"," 7.40"," 56.80"," 85.10"," 27.70"," 303.90"," 1.70"," 7.80"," 219.20"," 0.00"," 4.90"], [6274,"05/05/2017"," 18.80"," 25.30"," 12.30"," 65.70"," 89.90"," 40.90"," 319.80"," 1.70"," 7.80"," 209.40"," 0.00"," 5.00"], [6275,"06/05/2017"," 19.30"," 25.80"," 14.00"," 40.40"," 75.80"," 19.60"," 346.40"," 1.70"," 7.90"," 337.40"," 0.00"," 5.70"], [6276,"07/05/2017"," 18.40"," 26.70"," 9.50"," 46.10"," 75.20"," 23.50"," 339.40"," 1.30"," 7.50"," 188.20"," 0.00"," 5.30"], [6277,"08/05/2017"," 19.40"," 28.40"," 9.50"," 39.40"," 70.00"," 16.10"," 333.00"," 1.50"," 8.10"," 205.50"," 0.00"," 5.70"], [6278,"09/05/2017"," 19.70"," 27.70"," 10.90"," 41.80"," 68.10"," 19.50"," 324.40"," 1.40"," 7.30"," 189.50"," 0.00"," 5.50"], [6279,"10/05/2017"," 20.00"," 27.00"," 13.30"," 48.60"," 71.70"," 25.70"," 304.60"," 1.50"," 9.10"," 170.10"," 0.00"," 5.30"], [6280,"11/05/2017"," 19.10"," 23.90"," 13.60"," 49.00"," 83.70"," 26.10"," 195.70"," 1.30"," 7.70"," 282.40"," 0.00"," 3.90"], [6281,"12/05/2017"," 18.70"," 24.20"," 11.70"," 44.30"," 67.40"," 27.90"," 281.70"," 1.40"," 7.40"," 277.10"," 0.00"," 4.70"], [6282,"13/05/2017"," 19.80"," 26.40"," 11.70"," 44.60"," 74.40"," 23.20"," 275.90"," 1.20"," 7.70"," 288.20"," 0.00"," 4.70"], [6283,"14/05/2017"," 20.40"," 28.10"," 12.90"," 40.70"," 67.60"," 18.20"," 329.20"," 1.10"," 7.40"," 321.60"," 0.00"," 5.40"], [6284,"15/05/2017"," 20.30"," 28.40"," 11.10"," 44.30"," 70.10"," 20.40"," 331.10"," 1.20"," 9.40"," 178.50"," 0.00"," 5.50"], [6285,"16/05/2017"," 20.20"," 27.30"," 12.90"," 45.30"," 73.90"," 23.80"," 271.00"," 1.00"," 6.90"," 152.90"," 0.00"," 4.70"], [6286,"17/05/2017"," 19.50"," 27.70"," 10.30"," 42.30"," 76.50"," 16.30"," 320.60"," 1.20"," 7.10"," 182.90"," 0.00"," 5.30"], [6287,"18/05/2017"," 20.20"," 28.10"," 10.30"," 35.40"," 63.00"," 14.70"," 269.70"," 1.60"," 8.40"," 268.30"," 0.00"," 5.40"], [6288,"19/05/2017"," 18.30"," 24.70"," 11.10"," 57.30"," 82.20"," 32.40"," 356.00"," 1.60"," 8.60"," 187.20"," 0.00"," 5.50"], [6289,"20/05/2017"," 18.20"," 25.60"," 10.20"," 51.70"," 83.50"," 23.10"," 354.90"," 1.40"," 8.90"," 176.10"," 0.00"," 5.50"], [6290,"21/05/2017"," 17.60"," 25.00"," 9.10"," 49.80"," 74.50"," 26.70"," 242.80"," 1.30"," 7.60"," 191.00"," 0.10"," 4.30"], [6291,"22/05/2017"," 21.00"," 29.50"," 13.50"," 46.50"," 72.00"," 16.70"," 339.90"," 1.50"," 8.40"," 215.20"," 0.00"," 6.10"], [6292,"23/05/2017"," 20.50"," 28.70"," 11.90"," 45.10"," 77.30"," 20.00"," 349.70"," 1.50"," 9.10"," 178.20"," 0.00"," 6.00"], [6293,"24/05/2017"," 20.50"," 28.70"," 10.50"," 43.70"," 70.70"," 24.10"," 352.00"," 1.20"," 7.10"," 139.10"," 0.00"," 5.80"], [6294,"25/05/2017"," 21.90"," 31.60"," 12.00"," 41.40"," 75.50"," 16.40"," 318.70"," 1.40"," 7.50"," 205.10"," 0.00"," 6.00"], [6295,"26/05/2017"," 22.70"," 30.70"," 13.10"," 36.00"," 60.90"," 17.60"," 321.10"," 1.10"," 6.90"," 135.90"," 0.00"," 5.70"], [6296,"27/05/2017"," 22.10"," 29.20"," 13.80"," 40.60"," 66.80"," 24.60"," 342.70"," 1.40"," 8.40"," 132.60"," 0.00"," 6.00"], [6297,"28/05/2017"," 21.60"," 28.70"," 14.10"," 38.90"," 67.00"," 14.70"," 328.70"," 1.50"," 7.60"," 127.10"," 0.00"," 6.00"], [6298,"29/05/2017"," 21.10"," 27.40"," 14.70"," 46.00"," 64.40"," 26.50"," 333.00"," 1.60"," 8.90"," 183.30"," 0.00"," 5.90"], [6299,"30/05/2017"," 20.70"," 27.20"," 15.90"," 57.20"," 76.00"," 33.20"," 282.20"," 1.30"," 8.40"," 166.40"," 0.00"," 5.00"], [6300,"31/05/2017"," 21.00"," 27.50"," 13.70"," 59.20"," 82.60"," 34.30"," 333.30"," 1.30"," 9.90"," 164.30"," 0.00"," 5.50"], [6301,"01/06/2017"," 22.00"," 29.90"," 14.30"," 55.90"," 84.80"," 25.40"," 347.70"," 1.20"," 8.60"," 171.20"," 0.00"," 5.90"], [6302,"02/06/2017"," 22.60"," 31.10"," 13.20"," 47.90"," 80.80"," 22.00"," 347.40"," 1.30"," 7.80"," 168.00"," 0.00"," 6.10"], [6303,"03/06/2017"," 22.70"," 30.90"," 16.00"," 49.10"," 74.70"," 19.30"," 287.80"," 1.40"," 7.80"," 213.40"," 0.10"," 5.70"], [6304,"04/06/2017"," 20.70"," 27.20"," 16.70"," 64.20"," 84.50"," 39.00"," 187.60"," 1.20"," 10.00"," 167.80"," 3.40"," 3.90"], [6305,"05/06/2017"," 20.50"," 27.70"," 14.80"," 55.60"," 86.70"," 20.40"," 369.30"," 1.60"," 8.80"," 317.00"," 0.00"," 6.20"], [6306,"06/06/2017"," 23.10"," 32.40"," 12.70"," 48.20"," 87.80"," 15.50"," 362.10"," 1.10"," 7.30"," 177.30"," 0.00"," 6.30"], [6307,"07/06/2017"," 22.20"," 28.50"," 14.90"," 50.10"," 72.10"," 30.00"," 358.20"," 1.20"," 8.50"," 160.80"," 0.00"," 5.90"], [6308,"08/06/2017"," 22.00"," 29.90"," 13.50"," 53.70"," 83.60"," 24.70"," 358.20"," 1.30"," 8.60"," 193.00"," 0.00"," 6.10"], [6309,"09/06/2017"," 22.80"," 29.30"," 15.20"," 51.60"," 73.60"," 31.60"," 314.90"," 1.60"," 8.90"," 208.30"," 0.00"," 5.80"], [6310,"10/06/2017"," 23.30"," 31.20"," 15.40"," 50.70"," 84.60"," 24.10"," 319.30"," 1.30"," 7.90"," 194.40"," 0.00"," 5.80"], [6311,"11/06/2017"," 24.20"," 33.60"," 13.60"," 40.80"," 79.90"," 12.10"," 365.00"," 1.30"," 8.80"," 190.20"," 0.00"," 6.70"], [6312,"12/06/2017"," 24.40"," 32.40"," 14.10"," 37.50"," 62.50"," 18.60"," 360.60"," 1.20"," 6.00"," 120.10"," 0.00"," 6.40"], [6313,"13/06/2017"," 25.10"," 33.10"," 15.00"," 38.60"," 70.50"," 16.50"," 355.00"," 1.10"," 5.90"," 123.30"," 0.00"," 6.30"], [6314,"14/06/2017"," 25.80"," 34.90"," 16.00"," 40.50"," 67.00"," 20.00"," 346.30"," 1.60"," 8.90"," 215.90"," 0.00"," 7.00"], [6315,"15/06/2017"," 27.20"," 37.50"," 16.90"," 36.60"," 56.50"," 16.80"," 339.40"," 1.60"," 9.30"," 210.50"," 0.00"," 7.40"], [6316,"16/06/2017"," 28.40"," 36.10"," 20.90"," 35.00"," 56.60"," 18.70"," 315.90"," 1.50"," 9.30"," 222.80"," 0.00"," 6.90"], [6317,"17/06/2017"," 26.80"," 34.80"," 18.10"," 40.10"," 59.90"," 23.10"," 353.00"," 1.60"," 8.00"," 205.40"," 0.00"," 7.10"], [6318,"18/06/2017"," 26.30"," 33.70"," 18.90"," 40.90"," 64.60"," 20.30"," 339.80"," 1.60"," 8.20"," 186.90"," 0.00"," 6.90"], [6319,"19/06/2017"," 25.50"," 33.10"," 17.50"," 46.80"," 69.90"," 27.80"," 342.60"," 1.30"," 10.40"," 177.70"," 0.00"," 6.40"], [6320,"20/06/2017"," 25.90"," 32.90"," 18.30"," 46.90"," 84.00"," 20.00"," 317.40"," 1.50"," 7.90"," 190.30"," 0.00"," 6.30"], [6321,"21/06/2017"," 26.30"," 34.30"," 17.20"," 37.10"," 64.30"," 17.60"," 342.20"," 1.40"," 7.70"," 178.20"," 0.00"," 6.80"], [6322,"22/06/2017"," 26.70"," 34.60"," 17.60"," 34.40"," 58.40"," 16.00"," 345.50"," 1.70"," 8.20"," 184.60"," 0.00"," 7.20"], [6323,"23/06/2017"," 28.30"," 38.30"," 18.60"," 33.90"," 52.60"," 14.50"," 351.90"," 1.80"," 8.90"," 187.50"," 0.00"," 7.90"], [6324,"24/06/2017"," 29.20"," 38.90"," 18.50"," 36.90"," 71.90"," 11.30"," 333.80"," 1.50"," 8.20"," 188.20"," 0.00"," 7.30"], [6325,"25/06/2017"," 26.80"," 34.50"," 19.40"," 36.20"," 58.50"," 20.00"," 255.60"," 1.20"," 7.60"," 161.80"," 0.00"," 5.70"], [6326,"26/06/2017"," 27.80"," 35.20"," 19.90"," 39.40"," 61.90"," 17.70"," 350.70"," 1.60"," 9.00"," 196.50"," 0.00"," 7.20"], [6327,"27/06/2017"," 27.60"," 34.90"," 19.10"," 39.30"," 77.10"," 7.80"," 244.60"," 1.50"," 10.90"," 278.60"," 0.20"," 5.90"], [6328,"28/06/2017"," 26.60"," 30.40"," 21.40"," 28.30"," 41.10"," 20.20"," 364.10"," 2.40"," 12.50"," 297.10"," 0.00"," 7.80"], [6329,"29/06/2017"," 25.30"," 30.40"," 20.90"," 23.80"," 36.80"," 10.00"," 361.40"," 2.50"," 10.10"," 325.30"," 0.00"," 8.10"], [6330,"30/06/2017"," 22.50"," 27.10"," 17.60"," 24.30"," 48.90"," 12.70"," 374.20"," 2.40"," 10.40"," 329.00"," 0.00"," 7.30"], [6331,"01/07/2017"," 19.50"," 24.00"," 13.30"," 54.40"," 69.50"," 39.60"," 254.10"," 1.20"," 6.60"," 178.00"," 1.40"," 4.40"], [6332,"02/07/2017"," 21.10"," 28.30"," 12.90"," 53.30"," 83.60"," 25.30"," 363.70"," 1.40"," 7.90"," 182.50"," 0.00"," 6.10"], [6333,"03/07/2017"," 22.40"," 29.30"," 13.90"," 50.10"," 81.00"," 23.20"," 366.00"," 1.20"," 7.40"," 153.50"," 0.00"," 6.10"], [6334,"04/07/2017"," 23.00"," 30.20"," 13.40"," 51.60"," 80.00"," 28.90"," 365.60"," 1.10"," 7.30"," 124.00"," 0.00"," 6.10"], [6335,"05/07/2017"," 24.00"," 31.10"," 15.00"," 55.20"," 84.00"," 30.50"," 340.10"," 1.60"," 8.80"," 187.50"," 0.00"," 6.20"], [6336,"06/07/2017"," 26.70"," 31.60"," 20.80"," 43.30"," 66.60"," 25.30"," 235.40"," 1.50"," 7.40"," 182.50"," 0.20"," 5.40"], [6337,"07/07/2017"," 24.20"," 29.60"," 20.40"," 58.40"," 86.00"," 42.60"," 176.70"," 1.50"," 7.40"," 168.10"," 1.00"," 4.10"], [6338,"08/07/2017"," 25.60"," 32.90"," 17.50"," 49.40"," 88.60"," 18.90"," 347.00"," 1.20"," 7.40"," 241.50"," 0.00"," 6.30"], [6339,"09/07/2017"," 27.10"," 35.30"," 17.50"," 36.00"," 61.40"," 17.70"," 332.40"," 1.20"," 8.10"," 246.60"," 0.00"," 6.40"], [6340,"10/07/2017"," 27.20"," 34.70"," 18.60"," 36.50"," 59.80"," 19.90"," 353.20"," 1.60"," 8.10"," 168.30"," 0.00"," 7.10"], [6341,"11/07/2017"," 26.80"," 34.90"," 17.60"," 38.80"," 61.30"," 20.10"," 344.10"," 1.70"," 8.10"," 208.00"," 0.00"," 7.20"], [6342,"12/07/2017"," 29.30"," 38.10"," 18.90"," 40.70"," 66.30"," 19.80"," 343.80"," 1.70"," 9.10"," 224.60"," 0.00"," 7.50"], [6343,"13/07/2017"," 28.70"," 37.40"," 20.80"," 53.00"," 73.90"," 27.20"," 325.00"," 1.60"," 9.20"," 217.70"," 0.00"," 7.10"], [6344,"14/07/2017"," 26.60"," 33.70"," 22.50"," 66.20"," 85.60"," 38.60"," 261.70"," 1.30"," 9.20"," 202.30"," 0.00"," 5.50"], [6345,"15/07/2017"," 26.20"," 31.70"," 20.40"," 57.10"," 85.00"," 32.90"," 333.40"," 1.70"," 7.50"," 181.10"," 0.00"," 6.40"], [6346,"16/07/2017"," 25.70"," 32.70"," 18.30"," 44.90"," 77.70"," 17.80"," 346.90"," 1.70"," 8.30"," 181.00"," 0.00"," 6.90"], [6347,"17/07/2017"," 25.30"," 33.30"," 16.90"," 38.40"," 58.40"," 21.90"," 293.60"," 1.40"," 8.10"," 176.60"," 0.00"," 6.00"], [6348,"18/07/2017"," 27.20"," 34.20"," 19.70"," 40.80"," 71.00"," 17.80"," 315.80"," 1.60"," 8.90"," 185.20"," 0.10"," 6.70"], [6349,"19/07/2017"," 27.50"," 35.20"," 20.60"," 47.70"," 73.20"," 22.10"," 326.70"," 1.80"," 8.50"," 201.10"," 0.00"," 7.10"], [6350,"20/07/2017"," 26.90"," 34.70"," 19.30"," 54.10"," 84.80"," 16.50"," 338.70"," 1.60"," 9.90"," 147.50"," 0.00"," 6.80"], [6351,"21/07/2017"," 26.50"," 33.20"," 20.40"," 57.50"," 83.80"," 28.00"," 315.00"," 1.40"," 7.70"," 181.30"," 0.00"," 6.20"], [6352,"22/07/2017"," 26.50"," 34.00"," 19.00"," 50.20"," 74.80"," 22.30"," 321.60"," 1.50"," 7.40"," 203.00"," 0.00"," 6.50"], [6353,"23/07/2017"," 26.80"," 34.00"," 20.00"," 41.80"," 63.70"," 21.50"," 303.20"," 1.60"," 7.10"," 209.40"," 0.00"," 6.40"], [6354,"24/07/2017"," 26.50"," 35.80"," 16.90"," 44.20"," 71.40"," 18.00"," 336.50"," 1.50"," 8.60"," 196.70"," 0.00"," 6.90"], [6355,"25/07/2017"," 25.40"," 31.10"," 19.30"," 57.70"," 78.30"," 34.70"," 328.10"," 1.50"," 7.80"," 187.80"," 0.00"," 6.10"], [6356,"26/07/2017"," 27.20"," 34.60"," 21.70"," 52.70"," 72.00"," 22.70"," 327.00"," 1.30"," 8.90"," 154.80"," 0.00"," 6.40"], [6357,"27/07/2017"," 27.70"," 36.20"," 19.20"," 47.90"," 82.10"," 18.80"," 318.10"," 1.70"," 8.30"," 200.40"," 0.00"," 6.90"], [6358,"28/07/2017"," 28.50"," 38.00"," 18.80"," 39.20"," 67.50"," 16.70"," 309.60"," 1.60"," 7.90"," 201.00"," 0.00"," 6.90"], [6359,"29/07/2017"," 28.10"," 36.20"," 18.30"," 39.50"," 62.90"," 19.60"," 318.30"," 1.60"," 7.90"," 205.40"," 0.00"," 6.80"], [6360,"30/07/2017"," 29.30"," 39.50"," 19.20"," 39.50"," 67.00"," 12.60"," 326.70"," 1.50"," 8.40"," 186.80"," 0.00"," 7.20"], [6361,"31/07/2017"," 27.50"," 34.90"," 18.80"," 47.10"," 67.80"," 23.30"," 302.90"," 1.80"," 8.20"," 206.50"," 0.00"," 6.60"], [6362,"01/08/2017"," 27.30"," 34.50"," 21.70"," 57.60"," 76.60"," 28.20"," 166.10"," 1.30"," 8.80"," 170.70"," 0.10"," 4.40"], [6363,"02/08/2017"," 28.20"," 32.90"," 23.60"," 53.10"," 71.30"," 33.90"," 139.30"," 1.00"," 8.80"," 108.20"," 0.30"," 3.70"], [6364,"03/08/2017"," 29.50"," 39.60"," 20.20"," 47.80"," 79.40"," 12.50"," 320.50"," 1.10"," 7.50"," 163.00"," 0.00"," 6.60"], [6365,"04/08/2017"," 29.90"," 38.30"," 20.90"," 43.00"," 71.50"," 23.50"," 318.00"," 1.60"," 8.70"," 207.20"," 0.00"," 7.00"], [6366,"05/08/2017"," 29.30"," 37.20"," 20.50"," 38.80"," 57.60"," 23.40"," 313.00"," 1.70"," 8.40"," 195.40"," 0.00"," 6.90"], [6367,"06/08/2017"," 27.30"," 33.60"," 20.40"," 52.00"," 71.00"," 33.80"," 310.60"," 1.40"," 7.30"," 123.30"," 0.00"," 6.10"], [6368,"07/08/2017"," 27.70"," 34.40"," 21.50"," 58.00"," 80.20"," 34.10"," 258.60"," 1.60"," 10.10"," 208.80"," 0.00"," 5.70"], [6369,"08/08/2017"," 29.00"," 38.50"," 20.80"," 45.90"," 80.80"," 5.90"," 313.90"," 1.30"," 7.50"," 299.70"," 0.00"," 6.70"], [6370,"09/08/2017"," 26.30"," 33.60"," 20.70"," 55.10"," 78.20"," 25.70"," 306.20"," 1.40"," 8.60"," 119.40"," 0.00"," 6.00"], [6371,"10/08/2017"," 21.40"," 26.80"," 17.10"," 62.40"," 81.10"," 44.40"," 229.50"," 1.60"," 8.10"," 156.40"," 1.90"," 4.30"], [6372,"11/08/2017"," 23.20"," 29.10"," 16.80"," 53.30"," 76.50"," 27.60"," 325.60"," 1.50"," 8.60"," 177.10"," 0.00"," 5.70"], [6373,"12/08/2017"," 22.80"," 30.10"," 15.40"," 56.80"," 84.60"," 26.20"," 321.50"," 1.30"," 9.00"," 184.40"," 0.00"," 5.50"], [6374,"13/08/2017"," 22.80"," 30.10"," 14.70"," 58.70"," 83.90"," 31.70"," 312.70"," 1.00"," 6.80"," 102.60"," 0.00"," 5.20"], [6375,"14/08/2017"," 23.60"," 30.40"," 16.00"," 57.10"," 82.40"," 31.00"," 277.20"," 1.00"," 5.90"," 114.70"," 0.00"," 4.80"], [6376,"15/08/2017"," 25.50"," 34.30"," 18.10"," 57.80"," 77.80"," 31.30"," 279.40"," 1.50"," 8.60"," 208.50"," 0.00"," 5.70"], [6377,"16/08/2017"," 26.80"," 34.90"," 19.30"," 61.20"," 84.40"," 33.20"," 291.60"," 1.50"," 8.00"," 184.70"," 0.00"," 5.90"], [6378,"17/08/2017"," 26.80"," 34.20"," 20.60"," 60.60"," 83.40"," 30.80"," 288.40"," 1.50"," 8.90"," 186.90"," 0.00"," 5.90"], [6379,"18/08/2017"," 27.00"," 35.90"," 18.50"," 55.60"," 84.90"," 23.30"," 298.00"," 1.60"," 7.90"," 201.20"," 0.00"," 6.20"], [6380,"19/08/2017"," 25.60"," 32.20"," 19.00"," 57.90"," 78.10"," 31.40"," 280.80"," 1.10"," 6.40"," 95.90"," 0.00"," 5.10"], [6381,"20/08/2017"," 25.00"," 31.10"," 19.80"," 63.90"," 88.60"," 39.80"," 270.80"," 1.00"," 7.70"," 122.30"," 0.00"," 4.80"], [6382,"21/08/2017"," 24.30"," 30.20"," 18.00"," 60.50"," 83.20"," 40.70"," 293.30"," 1.10"," 7.00"," 155.30"," 0.00"," 5.00"], [6383,"22/08/2017"," 25.10"," 33.60"," 16.40"," 50.60"," 82.60"," 22.10"," 302.30"," 1.50"," 7.90"," 198.00"," 0.00"," 5.90"], [6384,"23/08/2017"," 25.40"," 34.60"," 16.20"," 44.40"," 75.80"," 14.50"," 302.60"," 1.60"," 8.70"," 199.80"," 0.00"," 6.10"], [6385,"24/08/2017"," 24.70"," 33.80"," 15.30"," 43.90"," 75.90"," 20.10"," 295.10"," 1.40"," 7.60"," 206.30"," 0.00"," 5.70"], [6386,"25/08/2017"," 25.20"," 33.60"," 16.10"," 47.30"," 66.10"," 23.20"," 255.90"," 1.50"," 9.00"," 208.20"," 0.00"," 5.40"], [6387,"26/08/2017"," 26.90"," 34.70"," 21.60"," 58.80"," 84.80"," 28.80"," 248.30"," 1.50"," 8.50"," 222.30"," 0.00"," 5.40"], [6388,"27/08/2017"," 25.60"," 30.90"," 20.40"," 61.50"," 86.30"," 32.50"," 147.00"," 1.20"," 8.70"," 236.40"," 0.00"," 3.60"], [6389,"28/08/2017"," 24.60"," 28.60"," 21.20"," 66.00"," 81.80"," 38.10"," 113.70"," 1.50"," 7.70"," 183.60"," 0.00"," 3.30"], [6390,"29/08/2017"," 20.00"," 21.60"," 18.50"," 84.20"," 88.00"," 75.30"," 46.30"," 0.80"," 7.40"," 235.30"," 37.70"," 1.30"], [6391,"30/08/2017"," 19.50"," 23.70"," 17.60"," 80.40"," 89.20"," 57.00"," 109.30"," 0.70"," 4.80"," 256.70"," 9.20"," 2.10"], [6392,"31/08/2017"," 22.40"," 28.90"," 17.70"," 69.10"," 87.80"," 40.60"," 194.30"," 0.80"," 5.90"," 220.60"," 0.00"," 3.50"], [6393,"01/09/2017"," 22.60"," 28.40"," 17.00"," 71.30"," 89.40"," 47.50"," 248.00"," 0.90"," 6.50"," 143.30"," 0.00"," 4.00"], [6394,"02/09/2017"," 22.70"," 27.40"," 18.50"," 70.30"," 86.40"," 46.50"," 228.30"," 1.20"," 6.40"," 212.20"," 2.30"," 4.00"], [6395,"03/09/2017"," 22.40"," 30.70"," 16.00"," 68.10"," 89.30"," 34.40"," 230.00"," 1.10"," 5.90"," 208.90"," 0.00"," 4.20"], [6396,"04/09/2017"," 25.00"," 33.20"," 17.40"," 58.20"," 87.00"," 20.30"," 281.80"," 1.20"," 7.40"," 152.00"," 0.00"," 5.10"], [6397,"05/09/2017"," 24.20"," 30.60"," 19.10"," 62.10"," 86.80"," 32.50"," 275.90"," 1.20"," 7.00"," 195.40"," 0.00"," 4.80"], [6398,"06/09/2017"," 23.30"," 31.20"," 16.00"," 58.20"," 81.40"," 23.90"," 245.40"," 1.30"," 7.00"," 201.60"," 0.00"," 4.60"], [6399,"07/09/2017"," 22.60"," 28.20"," 18.80"," 73.00"," 88.90"," 47.20"," 228.70"," 1.10"," 6.40"," 195.30"," 11.80"," 3.90"], [6400,"08/09/2017"," 22.90"," 29.30"," 18.30"," 71.60"," 89.30"," 44.80"," 252.80"," 1.10"," 6.40"," 195.30"," 0.00"," 4.20"], [6401,"09/09/2017"," 22.60"," 28.90"," 18.00"," 55.60"," 90.90"," 20.60"," 123.10"," 1.10"," 8.30"," 335.60"," 0.10"," 3.20"], [6402,"10/09/2017"," 21.70"," 26.10"," 17.00"," 29.10"," 54.40"," 16.20"," 282.30"," 2.40"," 13.40"," 337.20"," 0.00"," 5.70"], [6403,"11/09/2017"," 23.40"," 32.50"," 15.40"," 33.10"," 54.20"," 16.50"," 274.40"," 1.20"," 7.40"," 214.70"," 0.00"," 5.00"], [6404,"12/09/2017"," 22.50"," 31.30"," 15.10"," 50.00"," 78.40"," 20.00"," 264.40"," 1.20"," 9.40"," 236.80"," 0.00"," 4.60"], [6405,"13/09/2017"," 21.60"," 29.30"," 14.30"," 58.60"," 86.50"," 26.60"," 262.20"," 1.30"," 7.40"," 193.70"," 0.00"," 4.50"], [6406,"14/09/2017"," 23.90"," 34.30"," 13.50"," 48.30"," 86.20"," 15.50"," 263.00"," 1.10"," 6.90"," 257.20"," 0.00"," 4.70"], [6407,"15/09/2017"," 21.60"," 28.60"," 16.10"," 64.20"," 85.50"," 40.10"," 221.30"," 1.20"," 7.90"," 89.10"," 7.00"," 3.80"], [6408,"16/09/2017"," 18.20"," 23.60"," 14.70"," 67.30"," 81.90"," 43.20"," 214.10"," 1.10"," 6.70"," 184.00"," 0.60"," 3.30"], [6409,"17/09/2017"," 20.10"," 26.60"," 13.90"," 64.70"," 87.20"," 30.80"," 255.00"," 1.30"," 6.50"," 193.10"," 0.00"," 4.00"], [6410,"18/09/2017"," 22.20"," 29.80"," 13.50"," 47.00"," 89.30"," 12.70"," 258.20"," 1.30"," 7.60"," 323.90"," 0.00"," 4.50"], [6411,"19/09/2017"," 20.50"," 28.50"," 13.10"," 52.70"," 84.10"," 18.20"," 251.40"," 0.80"," 5.30"," 329.60"," 0.00"," 3.80"], [6412,"20/09/2017"," 19.80"," 27.10"," 13.50"," 68.60"," 88.40"," 36.90"," 241.70"," 1.30"," 6.90"," 197.50"," 0.00"," 3.90"], [6413,"21/09/2017"," 19.90"," 28.20"," 12.80"," 62.80"," 87.00"," 29.30"," 237.80"," 1.10"," 7.30"," 204.90"," 0.00"," 3.80"], [6414,"22/09/2017"," 19.60"," 25.20"," 13.50"," 68.10"," 87.90"," 44.40"," 189.00"," 1.00"," 6.90"," 111.60"," 0.00"," 3.00"], [6415,"23/09/2017"," 19.40"," 26.20"," 13.20"," 67.40"," 87.80"," 40.90"," 203.00"," 0.90"," 5.50"," 233.00"," 0.00"," 3.10"], [6416,"24/09/2017"," 20.90"," 30.20"," 12.40"," 54.00"," 87.80"," 17.80"," 242.10"," 1.40"," 7.90"," 203.90"," 0.00"," 4.30"], [6417,"25/09/2017"," 22.50"," 32.60"," 12.90"," 45.50"," 74.90"," 17.40"," 234.80"," 1.20"," 7.80"," 229.60"," 0.00"," 4.30"], [6418,"26/09/2017"," 21.60"," 27.80"," 15.70"," 61.50"," 82.30"," 32.90"," 239.90"," 1.20"," 6.60"," 125.50"," 0.00"," 3.80"], [6419,"27/09/2017"," 20.80"," 26.40"," 16.80"," 67.60"," 83.10"," 42.00"," 187.40"," 1.20"," 7.40"," 188.50"," 0.00"," 3.20"], [6420,"28/09/2017"," 19.80"," 26.10"," 15.20"," 66.70"," 86.90"," 40.70"," 187.40"," 0.90"," 7.60"," 218.40"," 0.00"," 2.90"], [6421,"29/09/2017"," 19.50"," 26.30"," 13.30"," 63.90"," 86.20"," 35.50"," 224.90"," 1.10"," 6.10"," 207.20"," 0.00"," 3.40"], [6422,"30/09/2017"," 19.80"," 26.40"," 12.70"," 66.00"," 88.40"," 39.10"," 179.50"," 1.20"," 7.90"," 213.70"," 0.00"," 3.00"], [6423,"01/10/2017"," 20.60"," 25.40"," 16.20"," 68.70"," 85.50"," 47.80"," 149.70"," 0.80"," 6.00"," 208.10"," 0.00"," 2.50"], [6424,"02/10/2017"," 20.80"," 27.10"," 16.30"," 65.90"," 86.00"," 37.10"," 200.70"," 1.00"," 7.10"," 196.30"," 0.00"," 3.10"], [6425,"03/10/2017"," 20.50"," 27.30"," 14.30"," 64.20"," 87.60"," 36.60"," 215.40"," 1.10"," 6.10"," 200.70"," 0.00"," 3.30"], [6426,"04/10/2017"," 20.10"," 26.20"," 14.40"," 65.20"," 84.80"," 41.90"," 163.90"," 1.00"," 7.20"," 200.90"," 0.00"," 2.70"], [6427,"05/10/2017"," 19.20"," 27.90"," 11.30"," 64.60"," 88.60"," 29.80"," 217.30"," 1.10"," 6.70"," 199.20"," 0.00"," 3.30"], [6428,"06/10/2017"," 20.40"," 29.50"," 12.60"," 63.60"," 87.80"," 28.50"," 212.10"," 1.10"," 7.90"," 210.10"," 0.00"," 3.40"], [6429,"07/10/2017"," 19.00"," 25.70"," 12.60"," 69.90"," 88.90"," 43.50"," 186.20"," 1.30"," 7.60"," 155.00"," 0.00"," 2.90"], [6430,"08/10/2017"," 20.10"," 26.00"," 15.20"," 66.00"," 82.90"," 39.60"," 182.90"," 1.10"," 6.10"," 202.40"," 0.00"," 2.90"], [6431,"09/10/2017"," 18.60"," 27.00"," 11.50"," 68.70"," 88.80"," 35.70"," 205.80"," 1.20"," 7.70"," 207.60"," 0.00"," 3.10"], [6432,"10/10/2017"," 19.10"," 26.60"," 14.00"," 69.80"," 87.80"," 38.30"," 181.30"," 1.10"," 6.90"," 213.40"," 0.00"," 2.80"], [6433,"11/10/2017"," 19.40"," 27.50"," 14.20"," 70.30"," 90.30"," 37.00"," 181.30"," 1.20"," 7.10"," 209.00"," 0.00"," 3.00"], [6434,"12/10/2017"," 19.50"," 29.00"," 11.70"," 65.80"," 88.50"," 31.10"," 189.70"," 1.20"," 7.70"," 220.40"," 0.00"," 3.20"], [6435,"13/10/2017"," 20.10"," 29.30"," 12.90"," 57.30"," 87.80"," 18.60"," 187.70"," 1.30"," 7.60"," 215.80"," 0.00"," 3.40"], [6436,"14/10/2017"," 19.10"," 28.60"," 11.40"," 59.70"," 83.30"," 23.40"," 189.80"," 1.10"," 6.60"," 217.50"," 0.00"," 3.10"], [6437,"15/10/2017"," 17.90"," 26.90"," 11.10"," 69.40"," 88.50"," 33.00"," 187.60"," 0.80"," 6.50"," 220.30"," 0.00"," 2.60"], [6438,"16/10/2017"," 17.40"," 24.80"," 11.90"," 69.60"," 88.80"," 39.40"," 185.60"," 1.00"," 6.90"," 216.40"," 0.00"," 2.60"], [6439,"17/10/2017"," 18.70"," 24.00"," 13.40"," 67.60"," 84.30"," 43.90"," 154.30"," 1.10"," 6.00"," 202.10"," 0.20"," 2.40"], [6440,"18/10/2017"," 16.30"," 20.80"," 13.80"," 79.00"," 89.00"," 57.40"," 64.50"," 0.90"," 11.60"," 241.50"," 0.60"," 1.40"], [6441,"19/10/2017"," 16.00"," 20.10"," 10.10"," 53.40"," 82.40"," 32.70"," 151.20"," 1.70"," 9.30"," 323.70"," 0.00"," 2.50"], [6442,"20/10/2017"," 19.00"," 24.50"," 14.40"," 49.10"," 72.90"," 31.30"," 186.60"," 2.20"," 9.60"," 338.80"," 0.00"," 3.60"], [6443,"21/10/2017"," 18.50"," 26.60"," 9.90"," 60.80"," 85.80"," 34.60"," 175.00"," 1.00"," 5.30"," 333.90"," 0.00"," 2.50"], [6444,"22/10/2017"," 17.80"," 24.50"," 12.70"," 65.20"," 81.60"," 39.90"," 175.90"," 1.10"," 6.70"," 215.10"," 0.00"," 2.50"], [6445,"23/10/2017"," 16.20"," 22.80"," 10.80"," 69.40"," 86.50"," 40.90"," 128.80"," 0.70"," 4.70"," 248.80"," 0.00"," 1.80"], [6446,"24/10/2017"," 16.00"," 25.60"," 8.70"," 63.70"," 89.20"," 25.10"," 176.00"," 1.00"," 5.80"," 221.70"," 0.00"," 2.50"], [6447,"25/10/2017"," 16.40"," 26.50"," 8.10"," 57.90"," 86.00"," 22.60"," 178.00"," 1.20"," 8.00"," 217.70"," 0.00"," 2.80"], [6448,"26/10/2017"," 16.00"," 26.80"," 7.20"," 57.50"," 87.30"," 22.80"," 178.10"," 1.10"," 5.80"," 229.90"," 0.00"," 2.60"], [6449,"27/10/2017"," 16.40"," 29.60"," 6.20"," 48.90"," 82.20"," 14.90"," 174.80"," 0.90"," 5.80"," 221.90"," 0.00"," 2.70"], [6450,"28/10/2017"," 16.60"," 23.10"," 9.70"," 62.70"," 82.90"," 47.30"," 143.00"," 1.00"," 7.60"," 213.80"," 0.00"," 2.00"], [6451,"29/10/2017"," 16.10"," 22.70"," 11.30"," 71.90"," 88.80"," 45.40"," 140.50"," 0.90"," 6.50"," 214.30"," 0.00"," 1.90"], [6452,"30/10/2017"," 14.80"," 23.00"," 7.70"," 70.70"," 88.40"," 41.90"," 165.60"," 0.90"," 6.10"," 223.50"," 0.00"," 2.00"], [6453,"31/10/2017"," 15.10"," 22.10"," 9.20"," 72.10"," 88.70"," 44.50"," 143.10"," 0.90"," 6.40"," 228.00"," 0.00"," 1.80"], [6454,"01/11/2017"," 15.40"," 21.40"," 11.60"," 76.20"," 87.30"," 52.30"," 101.80"," 0.90"," 5.80"," 201.40"," 0.00"," 1.60"], [6455,"02/11/2017"," 14.60"," 21.40"," 9.20"," 74.30"," 90.00"," 47.50"," 138.00"," 1.00"," 7.20"," 225.50"," 0.00"," 1.70"], [6456,"03/11/2017"," 14.60"," 21.50"," 9.20"," 75.40"," 89.10"," 49.70"," 105.10"," 0.80"," 5.60"," 227.70"," 0.00"," 1.50"], [6457,"04/11/2017"," 15.40"," 20.50"," 10.40"," 65.30"," 88.00"," 35.60"," 90.00"," 0.80"," 6.20"," 281.20"," 0.00"," 1.50"], [6458,"05/11/2017"," 16.30"," 20.10"," 12.70"," 46.60"," 68.00"," 29.70"," 154.70"," 2.40"," 10.30"," 328.00"," 0.00"," 2.90"], [6459,"06/11/2017"," 13.20"," 16.60"," 10.10"," 38.30"," 49.20"," 27.90"," 160.70"," 2.20"," 7.60"," 339.20"," 0.00"," 2.70"], [6460,"07/11/2017"," 11.20"," 17.90"," 6.40"," 38.90"," 54.50"," 19.80"," 160.60"," 1.50"," 9.00"," 335.70"," 0.00"," 2.30"], [6461,"08/11/2017"," 12.50"," 19.90"," 5.00"," 43.00"," 68.30"," 26.50"," 156.30"," 1.10"," 5.30"," 340.20"," 0.00"," 1.90"], [6462,"09/11/2017"," 10.50"," 14.90"," 6.50"," 39.00"," 53.60"," 28.60"," 144.80"," 1.70"," 8.90"," 339.80"," 0.00"," 2.10"], [6463,"10/11/2017"," 9.70"," 17.90"," 2.20"," 47.80"," 71.20"," 25.90"," 153.70"," 1.00"," 6.50"," 337.30"," 0.00"," 1.70"], [6464,"11/11/2017"," 11.80"," 19.70"," 4.80"," 52.70"," 73.30"," 29.70"," 149.90"," 1.10"," 6.30"," 334.10"," 0.00"," 1.80"], [6465,"12/11/2017"," 14.20"," 22.50"," 5.10"," 41.80"," 76.70"," 16.20"," 153.10"," 1.30"," 8.20"," 330.50"," 0.00"," 2.20"], [6466,"13/11/2017"," 14.80"," 17.60"," 9.00"," 31.10"," 45.50"," 22.70"," 150.40"," 2.60"," 12.30"," 337.30"," 0.00"," 2.90"], [6467,"14/11/2017"," 7.80"," 15.90"," 0.50"," 38.10"," 66.50"," 19.90"," 149.20"," 0.80"," 4.80"," 274.80"," 0.00"," 1.30"], [6468,"15/11/2017"," 7.20"," 17.70"," -0.60"," 58.00"," 83.60"," 21.50"," 146.80"," 0.80"," 5.00"," 228.70"," 0.00"," 1.40"], [6469,"16/11/2017"," 8.50"," 19.50"," 0.10"," 50.50"," 82.60"," 18.10"," 142.00"," 0.90"," 4.80"," 243.10"," 0.00"," 1.50"], [6470,"17/11/2017"," 8.70"," 19.10"," 1.80"," 65.90"," 89.20"," 23.30"," 136.60"," 0.80"," 5.00"," 229.70"," 0.00"," 1.40"], [6471,"18/11/2017"," 9.30"," 20.30"," 1.70"," 60.90"," 85.00"," 22.00"," 136.00"," 1.00"," 4.90"," 235.80"," 0.00"," 1.60"], [6472,"19/11/2017"," 8.80"," 18.90"," 1.70"," 70.40"," 88.80"," 31.30"," 135.90"," 0.90"," 5.60"," 231.70"," 0.00"," 1.40"], [6473,"20/11/2017"," 9.40"," 20.50"," 1.80"," 64.20"," 89.10"," 25.00"," 135.90"," 0.80"," 4.50"," 232.60"," 0.00"," 1.40"], [6474,"21/11/2017"," 9.90"," 22.40"," 1.80"," 52.80"," 85.60"," 15.00"," 135.80"," 0.80"," 4.30"," 227.70"," 0.00"," 1.60"], [6475,"22/11/2017"," 8.90"," 20.20"," 1.40"," 48.50"," 73.80"," 17.20"," 126.70"," 0.90"," 4.70"," 247.50"," 0.00"," 1.50"], [6476,"23/11/2017"," 10.30"," 23.80"," 2.00"," 44.30"," 71.80"," 13.60"," 116.10"," 0.60"," 3.20"," 264.30"," 0.00"," 1.40"], [6477,"24/11/2017"," 12.30"," 22.80"," 5.60"," 37.60"," 52.00"," 17.70"," 95.40"," 0.60"," 2.90"," 254.40"," 0.00"," 1.40"], [6478,"25/11/2017"," 11.50"," 17.60"," 6.00"," 45.60"," 59.40"," 26.80"," 22.30"," 0.50"," 6.40"," 300.40"," 0.00"," 1.10"], [6479,"26/11/2017"," 11.40"," 18.00"," 4.80"," 54.50"," 83.80"," 25.70"," 123.30"," 0.90"," 4.50"," 286.80"," 0.00"," 1.30"], [6480,"27/11/2017"," 9.70"," 15.50"," 4.20"," 71.10"," 85.20"," 53.30"," 77.70"," 0.70"," 5.30"," 229.00"," 0.00"," 0.90"], [6481,"28/11/2017"," 10.70"," 16.10"," 6.40"," 76.60"," 88.50"," 52.60"," 53.00"," 0.50"," 4.40"," 248.70"," 0.10"," 0.80"], [6482,"29/11/2017"," 11.60"," 13.90"," 10.20"," 83.90"," 90.20"," 71.10"," 37.80"," 0.50"," 3.70"," 310.20"," 5.60"," 0.70"], [6483,"30/11/2017"," 7.80"," 12.10"," 2.20"," 64.20"," 86.30"," 34.50"," 96.30"," 1.00"," 8.80"," 6.30"," 0.30"," 1.10"], [6484,"01/12/2017"," 5.60"," 12.80"," -0.80"," 53.10"," 77.80"," 26.60"," 128.00"," 2.00"," 14.30"," 315.90"," 0.50"," 1.70"], [6485,"02/12/2017"," 6.30"," 9.50"," 3.20"," 40.20"," 48.20"," 30.10"," 129.70"," 4.10"," 15.40"," 333.40"," 0.00"," 2.50"], [6486,"03/12/2017"," 4.40"," 10.50"," -1.40"," 39.60"," 61.00"," 21.40"," 128.60"," 1.40"," 12.20"," 332.70"," 0.00"," 1.40"], [6487,"04/12/2017"," 2.20"," 12.00"," -4.80"," 51.10"," 70.30"," 29.50"," 125.70"," 0.70"," 4.00"," 241.90"," 0.00"," 0.90"], [6488,"05/12/2017"," 2.40"," 12.80"," -5.30"," 66.00"," 84.10"," 37.10"," 129.60"," 0.80"," 4.60"," 244.30"," 0.00"," 0.90"], [6489,"06/12/2017"," 4.00"," 13.70"," -2.10"," 75.90"," 89.50"," 49.30"," 115.70"," 0.70"," 4.20"," 257.80"," 0.00"," 0.80"], [6490,"07/12/2017"," 4.30"," 13.80"," -2.10"," 75.20"," 91.10"," 43.90"," 120.60"," 0.80"," 4.00"," 246.90"," 0.10"," 0.80"], [6491,"08/12/2017"," 9.30"," 18.30"," -0.50"," 51.50"," 83.60"," 20.30"," 114.60"," 0.90"," 8.20"," 311.70"," 0.00"," 1.20"], [6492,"09/12/2017"," 12.60"," 16.60"," 8.50"," 57.60"," 74.60"," 48.30"," 49.40"," 1.10"," 8.90"," 307.70"," 0.00"," 1.20"], [6493,"10/12/2017"," 13.10"," 18.30"," 8.40"," 57.00"," 78.20"," 33.80"," 88.10"," 1.30"," 10.10"," 278.50"," 0.00"," 1.50"], [6494,"11/12/2017"," 11.10"," 17.50"," 3.70"," 55.20"," 78.40"," 36.70"," 31.70"," 2.50"," 17.00"," 253.10"," 2.80"," 2.10"], [6495,"12/12/2017"," 5.80"," 11.80"," -0.10"," 60.60"," 88.90"," 33.40"," 119.70"," 1.20"," 8.20"," 315.40"," 0.00"," 1.10"], [6496,"13/12/2017"," 4.70"," 14.10"," -2.00"," 58.20"," 82.60"," 27.90"," 120.70"," 0.80"," 5.50"," 281.40"," 0.00"," 1.00"], [6497,"14/12/2017"," 9.80"," 17.30"," 2.00"," 55.80"," 76.20"," 35.70"," 103.70"," 0.80"," 7.80"," 325.20"," 0.00"," 1.10"], [6498,"15/12/2017"," 14.20"," 17.80"," 10.00"," 56.30"," 75.90"," 38.40"," 92.00"," 1.80"," 10.60"," 302.80"," 1.00"," 1.70"], [6499,"16/12/2017"," 7.20"," 12.10"," 2.20"," 58.10"," 75.20"," 37.00"," 120.90"," 1.30"," 7.40"," 325.80"," 0.00"," 1.10"], [6500,"17/12/2017"," 3.40"," 11.10"," -1.90"," 61.80"," 83.40"," 32.20"," 120.20"," 0.80"," 4.20"," 302.80"," 0.00"," 0.80"], [6501,"18/12/2017"," 4.40"," 11.90"," -4.40"," 61.00"," 86.40"," 38.30"," 123.40"," 0.90"," 8.40"," 326.10"," 0.00"," 0.90"], [6502,"19/12/2017"," 9.50"," 12.80"," 6.00"," 57.50"," 72.60"," 43.10"," 111.50"," 2.20"," 9.10"," 31.40"," 0.00"," 1.60"], [6503,"20/12/2017"," 5.40"," 13.60"," -1.20"," 67.20"," 89.40"," 34.60"," 110.30"," 0.70"," 4.20"," 301.50"," 0.00"," 0.80"], [6504,"21/12/2017"," 7.00"," 14.60"," 2.40"," 67.50"," 83.30"," 40.60"," 99.70"," 0.70"," 3.60"," 318.60"," 0.00"," 0.90"], [6505,"22/12/2017"," 7.80"," 18.40"," 0.00"," 64.20"," 89.80"," 29.80"," 117.20"," 1.00"," 8.90"," 331.80"," 0.00"," 1.30"], [6506,"23/12/2017"," 7.00"," 14.70"," 1.50"," 73.40"," 84.80"," 55.40"," 68.80"," 0.70"," 4.50"," 240.70"," 0.00"," 0.80"], [6507,"24/12/2017"," 9.60"," 14.20"," 3.20"," 74.70"," 87.10"," 53.20"," 78.50"," 1.00"," 4.70"," 219.20"," 0.00"," 0.90"], [6508,"25/12/2017"," 6.50"," 15.30"," 1.40"," 72.60"," 89.80"," 41.10"," 111.90"," 0.60"," 4.50"," 293.10"," 0.00"," 0.80"], [6509,"26/12/2017"," 8.00"," 14.50"," 3.60"," 61.70"," 78.60"," 36.20"," 63.00"," 1.00"," 9.40"," 308.70"," 0.00"," 1.10"], [6510,"27/12/2017"," 10.60"," 15.30"," 2.50"," 49.20"," 74.30"," 27.90"," 109.50"," 2.30"," 14.70"," 309.70"," 0.20"," 1.90"], [6511,"28/12/2017"," 14.80"," 19.80"," 9.90"," 50.00"," 57.90"," 40.30"," 110.40"," 2.20"," 10.70"," 296.40"," 0.00"," 2.20"], [6512,"29/12/2017"," 16.50"," 19.30"," 12.40"," 51.40"," 65.80"," 40.70"," 71.30"," 1.80"," 8.30"," 318.00"," 0.00"," 1.90"], [6513,"30/12/2017"," 12.10"," 19.20"," 6.00"," 66.50"," 86.20"," 43.70"," 119.00"," 1.20"," 8.70"," 332.20"," 0.00"," 1.30"], [6514,"31/12/2017"," 10.30"," 16.50"," 3.10"," 66.20"," 88.70"," 41.30"," 63.80"," 1.30"," 14.80"," 297.20"," 0.00"," 1.30"], [6515,"01/01/2018"," 12.40"," 18.50"," 4.70"," 35.30"," 66.10"," 9.90"," 121.50"," 1.90"," 15.70"," 322.10"," 0.00"," 2.30"], [6516,"02/01/2018"," 12.10"," 16.90"," 6.80"," 49.10"," 66.80"," 34.40"," 116.10"," 1.20"," 9.00"," 349.80"," 0.00"," 1.40"], [6517,"03/01/2018"," 13.50"," 19.10"," 9.20"," 61.00"," 70.90"," 43.70"," 103.10"," 1.40"," 8.40"," 353.50"," 0.00"," 1.60"], [6518,"04/01/2018"," 14.50"," 20.50"," 9.80"," 59.90"," 77.80"," 38.60"," 121.70"," 1.50"," 7.20"," 11.90"," 0.00"," 1.70"], [6519,"05/01/2018"," 11.10"," 18.30"," 4.70"," 57.70"," 78.80"," 31.90"," 123.60"," 1.10"," 6.10"," 314.50"," 0.00"," 1.40"], [6520,"06/01/2018"," 6.30"," 13.60"," 2.10"," 76.20"," 86.50"," 58.80"," 54.20"," 1.10"," 11.30"," 256.90"," 15.20"," 0.90"], [6521,"07/01/2018"," 5.60"," 10.50"," 1.10"," 71.20"," 89.50"," 40.10"," 125.70"," 0.90"," 6.30"," 172.70"," 0.60"," 0.90"], [6522,"08/01/2018"," 3.90"," 10.90"," -0.60"," 73.00"," 88.20"," 44.00"," 123.50"," 0.80"," 3.90"," 258.00"," 0.00"," 0.80"], [6523,"09/01/2018"," 4.10"," 11.00"," -2.00"," 72.30"," 88.70"," 45.10"," 88.80"," 0.50"," 2.70"," 262.20"," 0.00"," 0.70"], [6524,"10/01/2018"," 8.70"," 15.00"," 4.20"," 69.60"," 89.50"," 38.70"," 118.50"," 1.10"," 11.00"," 293.30"," 2.50"," 1.10"], [6525,"11/01/2018"," 10.10"," 11.80"," 8.60"," 44.90"," 49.90"," 37.60"," 112.70"," 3.30"," 13.40"," 317.40"," 0.10"," 2.50"], [6526,"12/01/2018"," 8.70"," 13.30"," 5.20"," 46.80"," 62.20"," 32.70"," 130.60"," 1.80"," 10.00"," 324.30"," 0.00"," 1.70"], [6527,"13/01/2018"," 5.40"," 11.40"," -0.50"," 66.10"," 81.40"," 51.60"," 76.50"," 0.80"," 4.10"," 254.30"," 0.00"," 0.80"], [6528,"14/01/2018"," 7.60"," 12.20"," 2.40"," 64.00"," 86.30"," 40.70"," 86.50"," 1.10"," 6.80"," 304.20"," 0.80"," 1.10"], [6529,"15/01/2018"," 6.60"," 11.90"," 2.50"," 77.10"," 89.30"," 48.90"," 86.60"," 0.60"," 3.60"," 290.20"," 2.80"," 0.80"], [6530,"16/01/2018"," 8.10"," 17.40"," 0.50"," 63.40"," 86.60"," 35.90"," 131.20"," 1.20"," 6.40"," 316.10"," 0.00"," 1.40"], [6531,"17/01/2018"," 11.50"," 18.50"," 5.50"," 57.10"," 75.00"," 28.00"," 136.30"," 1.70"," 7.20"," 341.10"," 0.00"," 2.00"], [6532,"18/01/2018"," 8.60"," 15.70"," 3.70"," 71.50"," 87.90"," 42.00"," 132.60"," 0.80"," 6.80"," 235.50"," 0.00"," 1.10"], [6533,"19/01/2018"," 8.40"," 15.00"," 4.70"," 73.50"," 86.30"," 48.60"," 75.80"," 0.60"," 2.30"," 278.00"," 0.00"," 0.90"], [6534,"20/01/2018"," 12.50"," 19.40"," 5.30"," 44.60"," 73.30"," 20.40"," 128.60"," 1.40"," 7.90"," 318.20"," 0.00"," 1.90"], [6535,"21/01/2018"," 15.40"," 19.90"," 11.10"," 42.10"," 63.40"," 33.40"," 137.30"," 2.30"," 12.40"," 337.30"," 0.00"," 2.60"], [6536,"22/01/2018"," 14.00"," 22.00"," 6.80"," 52.20"," 78.60"," 26.80"," 140.80"," 1.20"," 7.20"," 340.70"," 0.00"," 1.90"], [6537,"23/01/2018"," 11.10"," 19.80"," 3.50"," 58.10"," 83.20"," 28.30"," 143.20"," 1.00"," 4.80"," 248.40"," 0.00"," 1.50"], [6538,"24/01/2018"," 8.80"," 18.40"," 2.10"," 68.50"," 88.70"," 36.00"," 138.40"," 1.00"," 5.60"," 242.10"," 0.00"," 1.40"], [6539,"25/01/2018"," 7.70"," 15.10"," 1.60"," 74.80"," 89.50"," 50.90"," 118.40"," 1.00"," 7.40"," 239.90"," 0.00"," 1.20"], [6540,"26/01/2018"," 9.30"," 11.40"," 6.20"," 47.70"," 65.00"," 35.40"," 102.40"," 3.80"," 17.40"," 321.80"," 0.00"," 2.50"], [6541,"27/01/2018"," 8.30"," 12.80"," 2.60"," 45.20"," 64.70"," 25.90"," 123.40"," 2.90"," 13.10"," 15.40"," 0.00"," 2.40"], [6542,"28/01/2018"," 8.90"," 12.90"," 5.80"," 76.90"," 87.90"," 59.70"," 88.20"," 1.90"," 12.10"," 60.80"," 35.80"," 1.30"], [6543,"29/01/2018"," 8.60"," 14.20"," 3.40"," 77.00"," 89.90"," 54.90"," 111.90"," 0.80"," 5.20"," 272.30"," 0.10"," 1.10"], [6544,"30/01/2018"," 6.90"," 12.70"," 1.80"," 81.30"," 90.40"," 62.40"," 61.90"," 0.50"," 2.50"," 257.30"," 0.00"," 0.80"], [6545,"31/01/2018"," 7.80"," 14.00"," 1.70"," 78.20"," 90.30"," 54.50"," 125.90"," 0.80"," 5.50"," 229.60"," 0.00"," 1.10"], [6546,"01/02/2018"," 9.50"," 15.50"," 4.40"," 69.20"," 88.10"," 38.00"," 125.80"," 1.20"," 7.10"," 307.50"," 5.00"," 1.50"], [6547,"02/02/2018"," 6.20"," 9.40"," 3.80"," 56.90"," 84.80"," 32.50"," 60.60"," 2.40"," 11.60"," 335.30"," 2.50"," 1.70"], [6548,"03/02/2018"," 7.00"," 11.50"," 3.60"," 41.90"," 59.60"," 28.70"," 162.60"," 2.70"," 12.80"," 322.50"," 0.00"," 2.40"], [6549,"04/02/2018"," 4.90"," 9.70"," 1.30"," 70.20"," 82.00"," 56.10"," 60.30"," 0.50"," 4.00"," 300.00"," 1.60"," 0.80"], [6550,"05/02/2018"," 6.30"," 9.60"," 2.70"," 68.20"," 87.10"," 41.30"," 105.90"," 0.80"," 4.70"," 299.80"," 0.00"," 1.10"], [6551,"06/02/2018"," 4.10"," 7.50"," 0.20"," 66.20"," 85.30"," 54.30"," 109.50"," 1.60"," 8.20"," 318.70"," 0.00"," 1.20"], [6552,"07/02/2018"," 4.20"," 10.00"," -0.10"," 56.30"," 79.20"," 35.00"," 166.60"," 1.00"," 6.00"," 312.80"," 0.00"," 1.40"], [6553,"08/02/2018"," 3.70"," 9.90"," -0.90"," 58.30"," 85.10"," 27.90"," 162.40"," 1.10"," 6.90"," 344.90"," 0.00"," 1.40"], [6554,"09/02/2018"," 5.20"," 10.40"," -1.90"," 49.80"," 76.80"," 29.30"," 167.60"," 1.80"," 8.50"," 337.20"," 0.00"," 1.80"], [6555,"10/02/2018"," 7.90"," 9.80"," 5.40"," 43.20"," 54.90"," 30.90"," 121.20"," 2.60"," 11.80"," 340.10"," 0.00"," 2.30"], [6556,"11/02/2018"," 10.60"," 17.60"," 4.60"," 45.00"," 57.50"," 32.10"," 182.30"," 2.00"," 8.70"," 325.70"," 0.00"," 2.60"], [6557,"12/02/2018"," 10.90"," 14.20"," 5.80"," 55.00"," 67.60"," 43.70"," 71.00"," 1.50"," 11.60"," 312.30"," 0.00"," 1.70"], [6558,"13/02/2018"," 7.00"," 15.00"," -1.30"," 48.80"," 76.80"," 20.30"," 175.20"," 1.10"," 6.90"," 275.70"," 0.00"," 1.90"], [6559,"14/02/2018"," 11.10"," 15.70"," 5.00"," 48.90"," 60.80"," 36.80"," 156.40"," 2.10"," 11.60"," 326.10"," 0.00"," 2.40"], [6560,"15/02/2018"," 12.40"," 20.00"," 7.00"," 58.00"," 76.20"," 35.60"," 176.00"," 1.10"," 5.50"," 347.00"," 0.00"," 2.10"], [6561,"16/02/2018"," 11.00"," 18.30"," 5.10"," 70.10"," 87.30"," 45.80"," 120.70"," 0.70"," 4.10"," 226.00"," 0.00"," 1.50"], [6562,"17/02/2018"," 12.40"," 19.30"," 6.40"," 64.00"," 87.00"," 38.50"," 167.20"," 1.30"," 7.90"," 344.90"," 0.00"," 2.20"], [6563,"18/02/2018"," 11.40"," 14.40"," 9.20"," 70.50"," 82.80"," 60.70"," 110.20"," 1.20"," 7.70"," 214.70"," 0.00"," 1.50"], [6564,"19/02/2018"," 10.80"," 16.50"," 6.40"," 68.40"," 86.80"," 34.30"," 171.20"," 0.80"," 4.40"," 208.10"," 0.00"," 1.80"], [6565,"20/02/2018"," 11.30"," 18.60"," 3.20"," 57.60"," 88.50"," 31.30"," 176.50"," 2.00"," 9.70"," 330.40"," 0.00"," 2.60"], [6566,"21/02/2018"," 9.80"," 14.20"," 5.10"," 46.90"," 63.50"," 26.20"," 144.60"," 1.60"," 8.10"," 7.80"," 0.00"," 2.30"], [6567,"22/02/2018"," 7.20"," 12.90"," 0.20"," 48.70"," 86.20"," 17.60"," 194.80"," 1.40"," 8.70"," 332.40"," 0.00"," 2.10"], [6568,"23/02/2018"," 4.30"," 11.60"," -2.10"," 41.70"," 70.40"," 13.20"," 203.60"," 1.00"," 5.70"," 243.90"," 0.00"," 1.90"], [6569,"24/02/2018"," 5.00"," 12.80"," -2.80"," 62.60"," 86.30"," 31.80"," 203.00"," 1.10"," 7.90"," 208.90"," 0.00"," 1.90"], [6570,"25/02/2018"," 7.20"," 16.50"," -0.20"," 52.60"," 89.20"," 11.90"," 198.10"," 0.90"," 6.30"," 305.30"," 0.00"," 2.10"], [6571,"26/02/2018"," 8.60"," 18.80"," -0.20"," 41.50"," 71.80"," 14.30"," 189.80"," 0.90"," 6.80"," 224.40"," 0.00"," 2.30"], [6572,"27/02/2018"," 7.40"," 8.50"," 6.40"," 80.90"," 87.70"," 73.10"," 30.90"," 0.80"," 4.20"," 42.80"," 6.90"," 0.80"], [6573,"28/02/2018"," 12.50"," 17.20"," 7.30"," 68.10"," 85.60"," 44.70"," 129.70"," 1.70"," 11.60"," 206.40"," 0.10"," 2.20"], [6574,"01/03/2018"," 14.10"," 17.50"," 8.60"," 55.90"," 78.80"," 34.40"," 113.20"," 2.80"," 13.90"," 217.60"," 0.20"," 2.80"], [6575,"02/03/2018"," 10.10"," 13.00"," 5.80"," 73.10"," 86.40"," 51.30"," 47.40"," 0.80"," 10.30"," 288.50"," 2.90"," 1.20"], [6576,"03/03/2018"," 13.00"," 18.10"," 7.00"," 57.30"," 84.20"," 35.20"," 122.60"," 1.40"," 6.90"," 246.10"," 0.00"," 2.20"], [6577,"04/03/2018"," 10.50"," 15.80"," 5.60"," 71.80"," 89.30"," 45.00"," 98.80"," 0.90"," 6.60"," 278.30"," 0.80"," 1.60"], [6578,"05/03/2018"," 10.60"," 13.40"," 8.30"," 59.90"," 79.60"," 47.00"," 104.60"," 1.60"," 11.10"," 270.60"," 1.00"," 1.90"], [6579,"06/03/2018"," 12.00"," 16.00"," 7.20"," 44.20"," 56.20"," 28.70"," 158.60"," 2.00"," 11.40"," 279.40"," 0.00"," 2.90"], [6580,"07/03/2018"," 11.40"," 15.60"," 7.60"," 43.80"," 65.00"," 21.90"," 207.40"," 1.80"," 8.40"," 311.20"," 0.00"," 3.00"], [6581,"08/03/2018"," 13.10"," 20.00"," 8.10"," 69.80"," 86.60"," 46.30"," 183.60"," 1.10"," 7.40"," 218.40"," 2.60"," 2.40"], [6582,"09/03/2018"," 15.90"," 23.10"," 8.40"," 56.60"," 88.40"," 26.80"," 225.30"," 1.20"," 6.50"," 211.80"," 0.00"," 3.20"], [6583,"10/03/2018"," 16.20"," 23.20"," 10.40"," 55.20"," 77.40"," 32.20"," 187.10"," 1.80"," 12.10"," 217.20"," 0.90"," 3.40"], [6584,"11/03/2018"," 11.90"," 17.10"," 8.60"," 51.30"," 71.10"," 26.10"," 197.50"," 1.90"," 14.90"," 269.40"," 0.80"," 3.10"], [6585,"12/03/2018"," 12.50"," 17.20"," 7.90"," 44.10"," 65.40"," 26.50"," 238.10"," 1.80"," 9.20"," 283.90"," 0.00"," 3.30"], [6586,"13/03/2018"," 13.60"," 21.20"," 5.70"," 50.30"," 74.70"," 26.20"," 193.50"," 1.10"," 9.40"," 286.00"," 0.00"," 2.90"], [6587,"14/03/2018"," 14.30"," 20.50"," 6.30"," 54.50"," 81.80"," 36.10"," 177.00"," 1.70"," 8.50"," 213.80"," 0.00"," 2.90"], [6588,"15/03/2018"," 14.20"," 16.90"," 10.40"," 45.00"," 67.20"," 32.30"," 88.70"," 1.60"," 8.80"," 294.20"," 0.00"," 2.40"], [6589,"16/03/2018"," 10.90"," 15.20"," 5.50"," 47.90"," 71.10"," 26.20"," 199.00"," 1.80"," 9.20"," 308.40"," 0.50"," 2.90"], [6590,"17/03/2018"," 9.90"," 15.90"," 5.00"," 53.50"," 72.50"," 33.00"," 109.90"," 2.20"," 13.00"," 248.70"," 0.80"," 2.60"], [6591,"18/03/2018"," 9.00"," 14.00"," 3.80"," 61.60"," 86.00"," 33.80"," 174.00"," 1.60"," 8.00"," 304.40"," 1.00"," 2.40"], [6592,"19/03/2018"," 10.30"," 16.50"," 3.80"," 52.00"," 76.40"," 31.30"," 160.40"," 2.00"," 14.00"," 295.40"," 4.20"," 2.80"], [6593,"20/03/2018"," 8.10"," 10.60"," 6.20"," 40.00"," 50.60"," 29.30"," 217.20"," 4.20"," 17.00"," 331.50"," 0.00"," 3.70"], [6594,"21/03/2018"," 7.70"," 13.90"," 3.40"," 35.00"," 57.20"," 13.50"," 256.00"," 2.10"," 8.90"," 342.60"," 0.00"," 3.50"], [6595,"22/03/2018"," 8.40"," 14.60"," 1.70"," 29.20"," 43.20"," 17.30"," 263.90"," 1.80"," 8.70"," 340.40"," 0.00"," 3.40"], [6596,"23/03/2018"," 12.50"," 17.70"," 7.20"," 38.80"," 63.00"," 19.30"," 172.80"," 1.90"," 10.60"," 276.00"," 0.10"," 3.30"], [6597,"24/03/2018"," 11.30"," 13.50"," 8.10"," 43.90"," 72.40"," 29.30"," 172.30"," 3.40"," 17.40"," 307.80"," 3.10"," 3.30"], [6598,"25/03/2018"," 11.60"," 14.70"," 9.40"," 40.00"," 54.70"," 28.90"," 168.00"," 2.90"," 14.10"," 324.70"," 0.00"," 3.60"], [6599,"26/03/2018"," 12.70"," 17.30"," 7.80"," 39.80"," 57.10"," 25.90"," 246.50"," 2.60"," 12.00"," 330.70"," 0.00"," 4.00"], [6600,"27/03/2018"," 15.50"," 23.90"," 5.90"," 35.60"," 58.10"," 19.40"," 273.80"," 1.70"," 10.30"," 326.60"," 0.00"," 4.40"], [6601,"28/03/2018"," 17.80"," 26.30"," 8.00"," 37.80"," 70.00"," 14.70"," 277.60"," 1.00"," 6.00"," 286.50"," 0.00"," 4.00"], [6602,"29/03/2018"," 16.20"," 23.00"," 10.00"," 36.20"," 51.30"," 19.10"," 210.30"," 1.30"," 6.20"," 254.00"," 0.00"," 3.70"], [6603,"30/03/2018"," 12.10"," 16.50"," 6.40"," 45.10"," 66.30"," 31.70"," 173.10"," 1.70"," 11.70"," 282.90"," 1.60"," 3.00"], [6604,"31/03/2018"," 12.00"," 16.50"," 8.70"," 36.60"," 58.70"," 22.60"," 264.60"," 2.50"," 12.80"," 300.80"," 0.30"," 4.10"], [6605,"01/04/2018"," 11.90"," 19.80"," 3.90"," 42.40"," 67.00"," 24.20"," 261.40"," 1.50"," 8.50"," 171.40"," 0.00"," 3.70"], [6606,"02/04/2018"," 13.00"," 20.90"," 6.30"," 45.10"," 62.40"," 21.80"," 182.30"," 1.10"," 6.80"," 212.00"," 0.00"," 3.10"], [6607,"03/04/2018"," 15.40"," 22.90"," 7.50"," 52.00"," 81.30"," 29.80"," 264.40"," 1.30"," 8.00"," 218.10"," 0.00"," 3.80"], [6608,"04/04/2018"," 15.30"," 20.50"," 8.10"," 38.10"," 64.40"," 20.30"," 284.00"," 1.70"," 11.00"," 299.50"," 0.00"," 4.20"], [6609,"05/04/2018"," 15.30"," 22.70"," 7.80"," 42.50"," 67.00"," 22.20"," 285.90"," 1.60"," 8.10"," 172.50"," 0.00"," 4.30"], [6610,"06/04/2018"," 14.60"," 20.90"," 9.20"," 52.70"," 77.10"," 29.40"," 148.70"," 1.10"," 9.70"," 218.30"," 0.00"," 2.80"], [6611,"07/04/2018"," 12.30"," 18.20"," 8.80"," 71.80"," 84.20"," 47.30"," 100.90"," 1.20"," 8.40"," 244.20"," 10.40"," 2.10"], [6612,"08/04/2018"," 11.10"," 16.60"," 5.80"," 62.50"," 86.60"," 36.70"," 212.60"," 1.50"," 8.50"," 299.90"," 0.00"," 3.00"], [6613,"09/04/2018"," 11.00"," 16.40"," 5.40"," 49.20"," 82.20"," 20.20"," 271.20"," 1.60"," 9.40"," 295.40"," 0.00"," 3.60"], [6614,"10/04/2018"," 9.80"," 15.60"," 3.70"," 65.10"," 84.10"," 34.20"," 133.50"," 1.40"," 11.40"," 240.70"," 5.80"," 2.40"], [6615,"11/04/2018"," 10.50"," 13.50"," 6.90"," 48.50"," 66.90"," 32.30"," 229.80"," 2.80"," 12.80"," 287.60"," 0.00"," 3.60"], [6616,"12/04/2018"," 13.20"," 17.40"," 9.70"," 44.70"," 77.80"," 29.50"," 246.40"," 2.10"," 10.50"," 289.40"," 0.20"," 3.80"], [6617,"13/04/2018"," 12.20"," 18.10"," 5.40"," 57.60"," 84.10"," 30.30"," 283.70"," 1.20"," 8.50"," 148.60"," 0.00"," 3.60"], [6618,"14/04/2018"," 13.40"," 20.40"," 6.60"," 55.30"," 81.30"," 23.70"," 294.50"," 1.70"," 8.60"," 359.70"," 0.00"," 4.20"], [6619,"15/04/2018"," 15.40"," 23.40"," 6.00"," 54.00"," 85.30"," 23.20"," 270.70"," 1.40"," 8.00"," 305.20"," 0.00"," 4.20"], [6620,"16/04/2018"," 15.40"," 19.50"," 9.70"," 47.10"," 82.10"," 27.60"," 313.90"," 2.40"," 12.60"," 323.50"," 2.80"," 4.60"], [6621,"17/04/2018"," 15.90"," 23.60"," 7.90"," 50.20"," 76.30"," 28.30"," 309.40"," 1.30"," 7.40"," 196.40"," 0.00"," 4.50"], [6622,"18/04/2018"," 16.10"," 23.70"," 7.80"," 53.20"," 83.90"," 25.10"," 312.40"," 1.10"," 7.10"," 142.00"," 0.00"," 4.40"], [6623,"19/04/2018"," 15.30"," 22.70"," 7.40"," 57.90"," 82.50"," 32.30"," 299.20"," 1.20"," 8.00"," 143.60"," 0.00"," 4.20"], [6624,"20/04/2018"," 16.00"," 21.60"," 12.00"," 61.30"," 84.30"," 34.70"," 259.20"," 1.30"," 8.00"," 129.00"," 0.00"," 3.90"], [6625,"21/04/2018"," 15.20"," 23.00"," 8.30"," 59.40"," 84.90"," 29.20"," 226.50"," 1.10"," 6.60"," 117.40"," 0.00"," 3.60"], [6626,"22/04/2018"," 17.50"," 25.00"," 10.40"," 45.60"," 76.40"," 17.90"," 254.60"," 1.20"," 7.40"," 108.60"," 0.00"," 4.30"], [6627,"23/04/2018"," 19.80"," 27.50"," 13.90"," 37.40"," 53.90"," 12.70"," 234.50"," 1.60"," 8.00"," 34.90"," 0.00"," 5.10"], [6628,"24/04/2018"," 20.40"," 28.70"," 15.10"," 36.50"," 52.90"," 17.00"," 289.60"," 1.40"," 8.90"," 83.20"," 0.00"," 5.40"], [6629,"25/04/2018"," 17.70"," 22.00"," 13.80"," 49.40"," 59.30"," 32.30"," 129.30"," 1.20"," 6.70"," 210.10"," 0.00"," 3.00"], [6630,"26/04/2018"," 18.00"," 21.50"," 13.00"," 54.40"," 74.50"," 39.20"," 185.60"," 1.80"," 7.40"," 196.20"," 0.00"," 3.60"], [6631,"27/04/2018"," 18.30"," 27.60"," 10.50"," 61.00"," 84.80"," 27.70"," 216.40"," 1.00"," 8.00"," 289.90"," 1.90"," 3.90"], [6632,"28/04/2018"," 18.40"," 25.00"," 11.20"," 57.60"," 83.80"," 32.10"," 317.10"," 1.70"," 9.80"," 190.30"," 0.00"," 5.10"], [6633,"29/04/2018"," 14.10"," 18.30"," 9.10"," 40.80"," 80.90"," 21.10"," 317.40"," 2.10"," 12.90"," 286.40"," 0.00"," 4.60"], [6634,"30/04/2018"," 12.80"," 17.10"," 6.50"," 45.40"," 71.00"," 29.80"," 168.90"," 1.40"," 8.70"," 342.80"," 0.00"," 3.00"], [6635,"01/05/2018"," 12.20"," 18.40"," 6.20"," 46.20"," 73.60"," 18.50"," 282.10"," 1.60"," 7.60"," 325.00"," 0.00"," 4.10"], [6636,"02/05/2018"," 14.20"," 21.00"," 4.40"," 43.70"," 82.10"," 19.70"," 319.90"," 1.70"," 8.80"," 318.00"," 0.00"," 4.70"], [6637,"03/05/2018"," 18.00"," 23.10"," 11.60"," 32.80"," 57.10"," 20.30"," 273.40"," 1.70"," 9.80"," 338.90"," 0.00"," 4.90"], [6638,"04/05/2018"," 16.10"," 21.70"," 10.10"," 49.80"," 71.60"," 31.60"," 259.50"," 1.00"," 6.50"," 123.10"," 0.10"," 3.90"], [6639,"05/05/2018"," 16.70"," 24.00"," 10.50"," 61.20"," 84.70"," 28.20"," 253.40"," 1.00"," 7.50"," 146.80"," 1.10"," 4.00"], [6640,"06/05/2018"," 17.10"," 22.70"," 10.30"," 60.10"," 85.10"," 34.30"," 293.50"," 1.20"," 6.90"," 110.30"," 0.10"," 4.40"], [6641,"07/05/2018"," 17.20"," 24.20"," 8.90"," 58.50"," 84.70"," 32.20"," 339.10"," 1.30"," 7.50"," 197.80"," 0.00"," 5.00"], [6642,"08/05/2018"," 16.80"," 24.70"," 10.30"," 70.90"," 85.60"," 33.90"," 197.00"," 0.90"," 5.90"," 122.00"," 4.10"," 3.40"], [6643,"09/05/2018"," 18.20"," 25.20"," 12.40"," 71.30"," 88.70"," 39.60"," 269.00"," 1.00"," 7.40"," 186.00"," 3.70"," 4.20"], [6644,"10/05/2018"," 16.90"," 22.60"," 13.90"," 77.50"," 88.40"," 53.20"," 125.60"," 0.90"," 4.80"," 316.70"," 3.10"," 2.40"], [6645,"11/05/2018"," 17.40"," 24.30"," 11.80"," 71.50"," 89.90"," 44.20"," 253.10"," 1.20"," 7.40"," 206.40"," 0.00"," 4.00"], [6646,"12/05/2018"," 19.90"," 26.70"," 12.60"," 53.20"," 89.10"," 24.60"," 253.20"," 1.40"," 10.40"," 316.00"," 0.00"," 4.60"], [6647,"13/05/2018"," 17.00"," 21.30"," 12.30"," 23.80"," 40.30"," 14.10"," 359.70"," 2.50"," 9.90"," 338.50"," 0.00"," 6.30"], [6648,"14/05/2018"," 15.60"," 22.80"," 7.60"," 41.50"," 69.70"," 22.90"," 300.30"," 1.40"," 8.90"," 328.50"," 0.00"," 4.70"], [6649,"15/05/2018"," 15.90"," 22.50"," 9.70"," 56.10"," 78.40"," 29.50"," 353.10"," 1.50"," 7.40"," 182.80"," 0.00"," 5.10"], [6650,"16/05/2018"," 16.50"," 23.50"," 8.80"," 51.10"," 85.10"," 23.00"," 350.80"," 1.10"," 8.60"," 126.40"," 0.00"," 5.00"], [6651,"17/05/2018"," 16.30"," 22.30"," 8.40"," 50.50"," 70.10"," 32.30"," 333.50"," 1.50"," 7.60"," 131.20"," 0.00"," 4.90"], [6652,"18/05/2018"," 16.80"," 23.70"," 9.20"," 55.80"," 81.00"," 31.90"," 307.00"," 1.50"," 8.80"," 179.30"," 0.00"," 4.80"], [6653,"19/05/2018"," 17.20"," 24.20"," 9.60"," 57.20"," 82.40"," 31.40"," 293.80"," 1.20"," 7.40"," 176.40"," 0.00"," 4.60"], [6654,"20/05/2018"," 16.70"," 22.90"," 9.00"," 56.70"," 86.10"," 30.80"," 254.40"," 1.20"," 7.80"," 161.00"," 0.00"," 4.10"], [6655,"21/05/2018"," 17.70"," 25.10"," 9.60"," 56.00"," 82.40"," 28.70"," 307.00"," 1.50"," 8.40"," 179.70"," 0.20"," 5.00"], [6656,"22/05/2018"," 19.80"," 27.80"," 10.70"," 49.50"," 80.90"," 21.80"," 356.30"," 1.40"," 9.00"," 166.80"," 0.00"," 5.80"], [6657,"23/05/2018"," 19.80"," 27.30"," 11.60"," 43.40"," 70.90"," 19.30"," 296.90"," 1.40"," 8.30"," 173.50"," 0.00"," 5.30"], [6658,"24/05/2018"," 20.80"," 28.00"," 14.00"," 41.00"," 60.60"," 21.20"," 261.60"," 1.30"," 7.60"," 118.60"," 0.20"," 5.10"], [6659,"25/05/2018"," 21.50"," 28.10"," 15.80"," 51.00"," 72.10"," 28.50"," 319.70"," 1.90"," 10.30"," 126.60"," 0.00"," 6.00"], [6660,"26/05/2018"," 20.20"," 27.00"," 13.20"," 54.60"," 80.70"," 31.70"," 321.70"," 1.40"," 7.70"," 169.60"," 0.00"," 5.40"], [6661,"27/05/2018"," 18.40"," 24.00"," 12.50"," 60.50"," 84.70"," 41.50"," 272.30"," 1.60"," 10.10"," 262.80"," 0.00"," 4.50"], [6662,"28/05/2018"," 20.20"," 27.60"," 12.00"," 47.80"," 73.40"," 23.00"," 344.50"," 1.60"," 8.40"," 177.30"," 0.00"," 5.90"], [6663,"29/05/2018"," 18.50"," 24.90"," 13.70"," 66.30"," 84.20"," 36.50"," 258.00"," 1.40"," 8.40"," 149.10"," 7.70"," 4.50"], [6664,"30/05/2018"," 18.50"," 23.90"," 13.70"," 60.10"," 88.20"," 30.90"," 238.80"," 0.90"," 8.20"," 339.10"," 0.10"," 3.90"], [6665,"31/05/2018"," 20.40"," 27.50"," 12.60"," 48.20"," 76.60"," 24.60"," 335.90"," 1.40"," 8.50"," 160.80"," 0.00"," 5.70"], [6666,"01/06/2018"," 20.30"," 26.30"," 13.10"," 45.20"," 68.10"," 26.40"," 348.30"," 1.80"," 9.60"," 157.60"," 0.00"," 6.00"], [6667,"02/06/2018"," 17.00"," 21.20"," 13.10"," 69.50"," 86.90"," 55.40"," 121.60"," 1.20"," 9.50"," 86.70"," 26.10"," 2.50"], [6668,"03/06/2018"," 19.00"," 25.60"," 12.90"," 59.50"," 89.10"," 34.60"," 279.80"," 1.40"," 7.60"," 304.20"," 6.50"," 4.70"], [6669,"04/06/2018"," 21.10"," 27.60"," 14.00"," 50.10"," 82.50"," 22.00"," 347.00"," 1.20"," 7.40"," 330.50"," 0.00"," 5.70"], [6670,"05/06/2018"," 19.30"," 22.60"," 16.50"," 51.20"," 65.30"," 41.40"," 173.50"," 1.00"," 5.80"," 25.40"," 0.00"," 3.40"], [6671,"06/06/2018"," 17.20"," 21.30"," 12.10"," 59.60"," 86.00"," 39.00"," 157.50"," 1.00"," 9.30"," 320.80"," 2.40"," 3.00"], [6672,"07/06/2018"," 19.30"," 26.90"," 10.40"," 56.10"," 88.50"," 24.20"," 325.50"," 1.10"," 7.30"," 276.40"," 0.00"," 5.20"], [6673,"08/06/2018"," 21.40"," 28.30"," 14.50"," 52.30"," 84.80"," 22.40"," 315.70"," 1.60"," 8.30"," 170.00"," 0.00"," 5.80"], [6674,"09/06/2018"," 19.90"," 27.50"," 13.90"," 59.20"," 79.30"," 30.90"," 210.10"," 0.90"," 6.40"," 147.40"," 0.20"," 4.00"], [6675,"10/06/2018"," 21.90"," 26.30"," 17.00"," 44.60"," 66.60"," 29.10"," 248.80"," 1.30"," 5.30"," 359.20"," 0.10"," 4.80"], [6676,"11/06/2018"," 21.70"," 25.90"," 14.80"," 42.80"," 67.20"," 32.10"," 236.80"," 1.00"," 5.30"," 1.70"," 0.00"," 4.30"], [6677,"12/06/2018"," 22.40"," 28.20"," 14.00"," 38.90"," 67.00"," 21.70"," 348.60"," 1.60"," 7.40"," 323.00"," 0.00"," 6.20"], [6678,"13/06/2018"," 23.10"," 29.30"," 15.50"," 37.30"," 67.10"," 14.60"," 367.00"," 1.80"," 9.50"," 337.90"," 0.00"," 6.70"], [6679,"14/06/2018"," 21.70"," 29.60"," 13.80"," 50.30"," 78.90"," 15.80"," 363.00"," 1.30"," 8.30"," 299.00"," 0.00"," 6.20"], [6680,"15/06/2018"," 22.30"," 30.90"," 13.50"," 51.40"," 83.50"," 21.10"," 359.00"," 1.50"," 7.60"," 171.60"," 0.00"," 6.40"], [6681,"16/06/2018"," 23.20"," 31.00"," 14.90"," 46.50"," 78.00"," 21.20"," 349.10"," 1.40"," 7.40"," 201.40"," 0.00"," 6.30"], [6682,"17/06/2018"," 23.50"," 31.10"," 15.50"," 42.10"," 66.20"," 20.70"," 352.50"," 1.50"," 8.60"," 203.00"," 0.00"," 6.50"], [6683,"18/06/2018"," 23.30"," 30.20"," 15.30"," 47.20"," 68.40"," 24.10"," 355.90"," 1.40"," 8.50"," 183.20"," 0.00"," 6.30"], [6684,"19/06/2018"," 22.40"," 28.60"," 14.90"," 52.70"," 83.00"," 30.10"," 358.00"," 1.30"," 10.70"," 160.50"," 0.00"," 6.00"], [6685,"20/06/2018"," 22.90"," 30.20"," 13.70"," 45.70"," 75.20"," 24.00"," 361.50"," 1.20"," 10.90"," 170.80"," 0.00"," 6.10"], [6686,"21/06/2018"," 23.80"," 31.20"," 14.90"," 44.00"," 73.90"," 21.20"," 358.80"," 1.10"," 7.60"," 166.50"," 0.00"," 6.20"], [6687,"22/06/2018"," 24.90"," 33.10"," 15.20"," 42.60"," 74.90"," 22.00"," 355.50"," 1.00"," 6.60"," 116.80"," 0.00"," 6.20"], [6688,"23/06/2018"," 24.50"," 31.90"," 15.70"," 42.10"," 65.90"," 21.70"," 351.00"," 1.60"," 8.10"," 175.40"," 0.00"," 6.70"], [6689,"24/06/2018"," 24.40"," 32.50"," 16.10"," 51.00"," 76.30"," 27.20"," 342.80"," 1.60"," 8.10"," 210.70"," 0.00"," 6.60"], [6690,"25/06/2018"," 24.90"," 32.80"," 17.40"," 52.60"," 80.10"," 26.40"," 325.20"," 1.50"," 8.50"," 199.70"," 0.00"," 6.40"], [6691,"26/06/2018"," 24.60"," 32.10"," 17.10"," 43.80"," 70.70"," 24.30"," 333.20"," 1.40"," 7.40"," 190.30"," 0.00"," 6.40"], [6692,"27/06/2018"," 24.90"," 32.70"," 16.50"," 46.20"," 77.70"," 22.70"," 342.90"," 1.50"," 7.70"," 186.90"," 0.00"," 6.60"], [6693,"28/06/2018"," 24.80"," 31.00"," 17.20"," 45.30"," 68.70"," 27.80"," 272.00"," 1.40"," 8.50"," 195.10"," 0.00"," 5.60"], [6694,"29/06/2018"," 24.70"," 30.60"," 20.20"," 56.50"," 81.70"," 34.10"," 331.40"," 1.30"," 7.20"," 101.20"," 0.00"," 6.10"], [6695,"30/06/2018"," 24.40"," 30.70"," 16.80"," 51.90"," 76.80"," 30.70"," 337.30"," 1.30"," 10.90"," 173.40"," 0.00"," 6.10"], [6696,"01/07/2018"," 26.10"," 33.20"," 18.20"," 49.60"," 80.90"," 27.00"," 338.40"," 1.50"," 10.50"," 174.00"," 0.00"," 6.60"], [6697,"02/07/2018"," 26.50"," 33.80"," 18.20"," 31.20"," 51.80"," 14.10"," 360.90"," 1.20"," 8.00"," 285.80"," 0.00"," 6.70"], [6698,"03/07/2018"," 26.30"," 34.20"," 18.10"," 35.50"," 58.30"," 18.20"," 342.20"," 1.50"," 7.40"," 198.80"," 0.00"," 6.90"], [6699,"04/07/2018"," 26.90"," 34.80"," 16.60"," 40.40"," 78.10"," 12.20"," 350.00"," 1.70"," 7.50"," 208.80"," 0.00"," 7.10"], [6700,"05/07/2018"," 26.70"," 33.10"," 20.30"," 28.80"," 50.40"," 15.80"," 359.30"," 1.40"," 9.60"," 341.00"," 0.00"," 6.90"], [6701,"06/07/2018"," 24.70"," 31.50"," 16.80"," 41.70"," 67.70"," 19.90"," 357.30"," 1.40"," 7.40"," 150.30"," 0.00"," 6.50"], [6702,"07/07/2018"," 23.90"," 30.20"," 15.60"," 49.70"," 79.50"," 26.40"," 268.30"," 1.00"," 6.90"," 129.80"," 0.00"," 5.00"], [6703,"08/07/2018"," 25.30"," 32.90"," 17.40"," 47.50"," 75.00"," 23.80"," 341.50"," 1.00"," 5.90"," 130.30"," 0.00"," 6.10"], [6704,"09/07/2018"," 26.40"," 34.40"," 16.60"," 34.90"," 63.50"," 16.60"," 347.90"," 1.70"," 7.80"," 186.60"," 0.00"," 7.10"], [6705,"10/07/2018"," 27.20"," 36.00"," 17.00"," 33.60"," 52.30"," 17.00"," 346.30"," 1.90"," 10.20"," 192.60"," 0.00"," 7.60"], [6706,"11/07/2018"," 27.10"," 34.80"," 19.00"," 43.60"," 68.30"," 23.60"," 332.20"," 1.60"," 9.40"," 177.80"," 0.00"," 6.80"], [6707,"12/07/2018"," 26.10"," 35.00"," 17.50"," 53.80"," 86.50"," 18.10"," 345.50"," 1.40"," 8.70"," 172.50"," 0.00"," 6.70"], [6708,"13/07/2018"," 26.00"," 31.90"," 19.80"," 57.00"," 81.20"," 31.40"," 306.50"," 1.60"," 10.40"," 180.50"," 0.00"," 6.10"], [6709,"14/07/2018"," 27.30"," 35.20"," 19.40"," 51.00"," 80.40"," 21.90"," 341.10"," 1.40"," 8.30"," 174.40"," 0.00"," 6.70"], [6710,"15/07/2018"," 28.00"," 35.80"," 19.00"," 39.10"," 71.30"," 14.50"," 298.30"," 1.50"," 8.20"," 176.90"," 0.00"," 6.50"], [6711,"16/07/2018"," 27.30"," 33.40"," 22.20"," 25.10"," 40.00"," 14.20"," 352.20"," 1.80"," 8.50"," 316.00"," 0.00"," 7.50"], [6712,"17/07/2018"," 25.40"," 32.50"," 17.20"," 30.70"," 46.50"," 16.40"," 337.80"," 1.50"," 8.00"," 161.40"," 0.00"," 6.70"], [6713,"18/07/2018"," 25.60"," 33.80"," 17.50"," 42.70"," 69.50"," 20.90"," 323.00"," 1.20"," 7.80"," 194.00"," 0.00"," 6.10"], [6714,"19/07/2018"," 26.40"," 34.90"," 17.40"," 51.50"," 81.70"," 24.10"," 320.30"," 1.70"," 7.80"," 200.20"," 0.00"," 6.60"], [6715,"20/07/2018"," 27.30"," 34.50"," 20.20"," 49.00"," 76.20"," 19.10"," 295.10"," 1.70"," 7.70"," 201.40"," 0.00"," 6.50"], [6716,"21/07/2018"," 26.00"," 33.00"," 18.90"," 51.00"," 72.80"," 24.50"," 337.30"," 1.90"," 9.10"," 189.50"," 0.00"," 6.90"], [6717,"22/07/2018"," 24.70"," 31.20"," 18.20"," 62.10"," 82.80"," 39.20"," 284.80"," 1.00"," 6.40"," 135.90"," 0.00"," 5.20"], [6718,"23/07/2018"," 26.00"," 32.60"," 18.80"," 53.00"," 84.20"," 27.20"," 336.20"," 1.50"," 10.50"," 183.60"," 0.00"," 6.40"], [6719,"24/07/2018"," 27.30"," 36.50"," 17.40"," 40.50"," 69.50"," 15.00"," 335.00"," 1.40"," 9.80"," 182.00"," 0.00"," 6.80"], [6720,"25/07/2018"," 26.30"," 34.00"," 18.90"," 46.50"," 66.80"," 21.60"," 337.10"," 1.50"," 10.60"," 199.50"," 0.00"," 6.70"], [6721,"26/07/2018"," 25.60"," 35.20"," 17.30"," 52.80"," 80.30"," 22.90"," 331.50"," 1.50"," 7.40"," 193.90"," 0.00"," 6.60"], [6722,"27/07/2018"," 26.10"," 35.20"," 16.80"," 45.00"," 74.10"," 19.90"," 336.00"," 1.40"," 9.50"," 199.50"," 0.00"," 6.60"], [6723,"28/07/2018"," 28.30"," 38.30"," 17.40"," 38.10"," 76.80"," 10.60"," 338.60"," 1.20"," 9.20"," 177.20"," 0.00"," 6.70"], [6724,"29/07/2018"," 28.20"," 37.80"," 17.90"," 31.20"," 52.10"," 7.30"," 341.00"," 1.40"," 8.80"," 201.70"," 0.00"," 7.00"], [6725,"30/07/2018"," 28.20"," 36.00"," 19.90"," 32.30"," 66.00"," 11.60"," 334.40"," 1.70"," 9.40"," 204.40"," 0.00"," 7.20"], [6726,"31/07/2018"," 27.40"," 36.50"," 17.80"," 37.10"," 62.40"," 11.50"," 332.60"," 1.60"," 7.70"," 188.20"," 0.00"," 7.00"], [6727,"01/08/2018"," 27.00"," 35.80"," 17.50"," 37.00"," 63.80"," 15.10"," 327.50"," 1.20"," 7.40"," 182.20"," 0.00"," 6.40"], [6728,"02/08/2018"," 27.30"," 36.20"," 17.80"," 47.10"," 74.50"," 22.70"," 319.30"," 1.40"," 9.60"," 198.90"," 0.00"," 6.50"], [6729,"03/08/2018"," 28.50"," 37.50"," 19.40"," 43.80"," 74.70"," 18.20"," 313.50"," 1.60"," 8.50"," 181.50"," 0.00"," 6.80"], [6730,"04/08/2018"," 28.40"," 35.90"," 19.60"," 37.40"," 62.20"," 19.70"," 322.60"," 1.60"," 8.40"," 188.60"," 0.00"," 6.70"], [6731,"05/08/2018"," 28.90"," 36.10"," 20.10"," 36.80"," 59.40"," 20.30"," 309.60"," 1.70"," 8.10"," 172.70"," 0.00"," 6.70"], [6732,"06/08/2018"," 30.20"," 37.20"," 22.60"," 35.00"," 54.60"," 18.20"," 306.90"," 2.00"," 10.00"," 189.60"," 0.00"," 7.40"], [6733,"07/08/2018"," 28.10"," 34.20"," 21.00"," 47.00"," 66.20"," 30.40"," 264.90"," 1.50"," 8.30"," 188.50"," 0.00"," 5.80"], [6734,"08/08/2018"," 26.90"," 34.30"," 21.20"," 58.60"," 81.40"," 27.60"," 215.20"," 1.30"," 7.90"," 185.90"," 0.00"," 5.00"], [6735,"09/08/2018"," 27.00"," 34.40"," 19.20"," 53.80"," 77.90"," 24.60"," 278.10"," 1.40"," 7.80"," 168.70"," 0.00"," 5.80"], [6736,"10/08/2018"," 26.70"," 31.50"," 22.50"," 60.20"," 80.70"," 39.80"," 205.10"," 1.30"," 6.20"," 89.40"," 0.10"," 4.40"], [6737,"11/08/2018"," 25.90"," 31.30"," 21.10"," 63.10"," 84.40"," 41.20"," 182.10"," 1.00"," 8.30"," 115.80"," 0.00"," 3.90"], [6738,"12/08/2018"," 26.10"," 33.70"," 18.40"," 57.00"," 84.30"," 28.80"," 291.10"," 1.30"," 7.70"," 181.30"," 0.00"," 5.60"], [6739,"13/08/2018"," 28.20"," 36.30"," 21.10"," 50.20"," 77.20"," 16.70"," 280.30"," 1.10"," 9.00"," 199.50"," 0.00"," 5.70"], [6740,"14/08/2018"," 26.80"," 33.20"," 20.90"," 58.90"," 78.40"," 35.60"," 311.00"," 1.40"," 10.10"," 169.90"," 0.00"," 5.90"], [6741,"15/08/2018"," 25.80"," 31.80"," 21.10"," 64.20"," 81.40"," 39.20"," 188.50"," 1.30"," 8.00"," 168.70"," 0.00"," 4.20"], [6742,"16/08/2018"," 23.60"," 29.90"," 20.30"," 67.90"," 79.40"," 37.00"," 199.20"," 1.20"," 8.90"," 188.70"," 1.00"," 4.10"], [6743,"17/08/2018"," 23.70"," 30.00"," 19.50"," 65.50"," 85.60"," 34.60"," 224.10"," 0.90"," 7.20"," 148.60"," 0.00"," 4.10"], [6744,"18/08/2018"," 23.30"," 28.10"," 18.10"," 64.20"," 81.70"," 45.30"," 178.10"," 1.10"," 6.00"," 117.60"," 0.00"," 3.50"], [6745,"19/08/2018"," 23.40"," 28.60"," 18.50"," 64.00"," 81.90"," 44.40"," 170.60"," 0.90"," 7.00"," 158.20"," 0.00"," 3.40"], [6746,"20/08/2018"," 23.70"," 31.30"," 15.90"," 55.40"," 86.80"," 25.60"," 294.20"," 1.00"," 7.50"," 151.60"," 0.00"," 5.00"], [6747,"21/08/2018"," 24.20"," 32.60"," 15.70"," 46.80"," 76.80"," 21.70"," 304.30"," 1.30"," 7.90"," 180.60"," 0.00"," 5.60"], [6748,"22/08/2018"," 24.70"," 32.80"," 16.70"," 45.90"," 68.20"," 23.70"," 297.40"," 1.40"," 9.00"," 180.70"," 0.00"," 5.70"], [6749,"23/08/2018"," 24.40"," 33.40"," 17.30"," 52.70"," 76.50"," 22.70"," 259.50"," 1.30"," 10.10"," 89.70"," 0.50"," 5.30"], [6750,"24/08/2018"," 25.30"," 35.10"," 16.00"," 49.80"," 80.60"," 17.60"," 280.70"," 1.10"," 8.90"," 189.90"," 0.00"," 5.30"], [6751,"25/08/2018"," 25.80"," 33.90"," 18.60"," 52.50"," 69.20"," 27.80"," 280.90"," 1.40"," 8.80"," 194.70"," 0.00"," 5.60"], [6752,"26/08/2018"," 25.40"," 32.10"," 19.70"," 61.00"," 80.30"," 34.30"," 250.70"," 1.20"," 8.10"," 189.70"," 0.00"," 4.80"], [6753,"27/08/2018"," 26.00"," 33.20"," 20.80"," 61.80"," 83.90"," 29.90"," 266.50"," 1.20"," 9.60"," 183.50"," 0.00"," 5.10"], [6754,"28/08/2018"," 25.30"," 33.20"," 19.10"," 54.50"," 84.20"," 23.80"," 222.10"," 1.10"," 7.30"," 190.10"," 0.00"," 4.50"], [6755,"29/08/2018"," 25.30"," 33.80"," 16.90"," 47.00"," 72.20"," 23.00"," 282.90"," 1.60"," 8.00"," 183.80"," 0.00"," 5.80"], [6756,"30/08/2018"," 25.00"," 29.80"," 20.10"," 63.90"," 81.10"," 43.50"," 177.00"," 1.10"," 6.30"," 84.70"," 0.00"," 3.60"], [6757,"31/08/2018"," 25.10"," 31.80"," 19.60"," 63.90"," 86.90"," 35.40"," 279.60"," 1.10"," 7.60"," 160.30"," 0.00"," 4.90"], [6758,"01/09/2018"," 24.50"," 31.60"," 18.00"," 60.10"," 85.40"," 31.20"," 273.30"," 1.10"," 7.20"," 192.00"," 0.00"," 4.80"], [6759,"02/09/2018"," 24.70"," 32.80"," 16.90"," 59.00"," 82.90"," 30.60"," 234.70"," 1.40"," 7.00"," 215.00"," 0.00"," 4.80"], [6760,"03/09/2018"," 24.90"," 31.00"," 21.40"," 69.80"," 86.60"," 42.30"," 182.30"," 1.20"," 7.10"," 197.30"," 2.50"," 3.80"], [6761,"04/09/2018"," 24.80"," 33.00"," 18.60"," 65.30"," 87.70"," 25.20"," 257.50"," 1.10"," 7.30"," 163.60"," 0.10"," 4.70"], [6762,"05/09/2018"," 25.30"," 32.20"," 18.70"," 58.20"," 86.60"," 26.30"," 282.30"," 1.30"," 8.90"," 186.40"," 0.00"," 5.10"], [6763,"06/09/2018"," 24.70"," 31.90"," 17.50"," 42.70"," 61.20"," 17.50"," 264.90"," 1.00"," 6.30"," 167.60"," 0.00"," 4.60"], [6764,"07/09/2018"," 23.10"," 28.70"," 19.30"," 62.60"," 78.20"," 37.50"," 191.30"," 1.20"," 6.30"," 114.40"," 1.70"," 3.70"], [6765,"08/09/2018"," 19.00"," 23.50"," 16.20"," 81.50"," 88.80"," 64.70"," 85.80"," 0.70"," 7.40"," 283.60"," 7.50"," 1.80"], [6766,"09/09/2018"," 20.80"," 25.00"," 17.00"," 76.90"," 89.30"," 61.40"," 124.20"," 0.80"," 6.10"," 238.10"," 0.00"," 2.30"], [6767,"10/09/2018"," 21.50"," 27.30"," 16.90"," 71.30"," 84.70"," 46.70"," 181.60"," 1.20"," 7.30"," 20.60"," 5.00"," 3.30"], [6768,"11/09/2018"," 21.70"," 26.20"," 16.80"," 73.30"," 88.10"," 57.10"," 126.20"," 0.70"," 4.20"," 298.40"," 0.00"," 2.30"], [6769,"12/09/2018"," 23.70"," 29.00"," 19.30"," 69.30"," 86.40"," 46.60"," 195.50"," 1.20"," 6.70"," 191.80"," 0.00"," 3.60"], [6770,"13/09/2018"," 23.90"," 30.60"," 18.10"," 65.50"," 89.00"," 34.20"," 233.00"," 1.10"," 7.00"," 187.20"," 0.00"," 4.10"], [6771,"14/09/2018"," 22.90"," 29.30"," 17.30"," 65.20"," 84.80"," 38.10"," 209.40"," 1.00"," 7.80"," 155.20"," 0.00"," 3.70"], [6772,"15/09/2018"," 20.50"," 22.20"," 17.70"," 79.80"," 87.20"," 71.70"," 72.80"," 0.50"," 3.10"," 34.60"," 5.10"," 1.50"], [6773,"16/09/2018"," 21.40"," 28.10"," 15.50"," 72.70"," 90.00"," 45.00"," 227.50"," 1.10"," 6.80"," 201.90"," 0.00"," 3.70"], [6774,"17/09/2018"," 22.20"," 26.20"," 17.90"," 73.20"," 87.40"," 55.00"," 112.50"," 0.70"," 4.20"," 216.70"," 0.00"," 2.20"], [6775,"18/09/2018"," 23.30"," 29.50"," 18.80"," 68.30"," 88.60"," 40.00"," 200.90"," 1.00"," 6.70"," 183.90"," 0.00"," 3.60"], [6776,"19/09/2018"," 22.90"," 29.50"," 16.30"," 63.70"," 84.80"," 36.60"," 248.20"," 1.10"," 7.40"," 190.50"," 0.00"," 4.00"], [6777,"20/09/2018"," 22.80"," 29.90"," 17.00"," 67.40"," 89.20"," 34.00"," 229.00"," 1.20"," 7.40"," 199.90"," 0.00"," 3.90"], [6778,"21/09/2018"," 24.00"," 32.40"," 16.40"," 61.40"," 88.00"," 28.20"," 242.50"," 1.30"," 7.10"," 196.60"," 0.00"," 4.40"], [6779,"22/09/2018"," 24.40"," 32.20"," 17.20"," 57.10"," 84.90"," 24.10"," 238.70"," 1.40"," 7.10"," 210.60"," 0.00"," 4.50"], [6780,"23/09/2018"," 24.60"," 33.20"," 16.60"," 47.70"," 77.60"," 15.60"," 242.10"," 1.40"," 7.50"," 207.80"," 0.00"," 4.70"], [6781,"24/09/2018"," 24.50"," 33.10"," 16.60"," 50.10"," 79.80"," 23.70"," 234.50"," 1.30"," 7.20"," 201.60"," 0.00"," 4.40"], [6782,"25/09/2018"," 22.90"," 28.10"," 18.70"," 69.40"," 86.60"," 48.20"," 167.90"," 1.10"," 6.10"," 124.00"," 0.00"," 3.10"], [6783,"26/09/2018"," 22.00"," 26.50"," 19.10"," 63.50"," 75.60"," 46.30"," 129.40"," 1.40"," 7.50"," 56.80"," 0.10"," 2.90"], [6784,"27/09/2018"," 21.40"," 25.00"," 16.40"," 61.80"," 78.30"," 45.40"," 161.10"," 1.10"," 6.10"," 148.30"," 0.00"," 2.80"], [6785,"28/09/2018"," 19.30"," 26.50"," 12.80"," 64.60"," 87.20"," 33.90"," 225.10"," 1.00"," 6.00"," 205.30"," 0.00"," 3.30"], [6786,"29/09/2018"," 19.20"," 28.10"," 11.50"," 59.50"," 88.20"," 18.90"," 233.30"," 1.10"," 6.80"," 208.50"," 0.00"," 3.60"], [6787,"30/09/2018"," 19.10"," 28.60"," 10.40"," 59.40"," 86.10"," 20.70"," 233.50"," 1.30"," 7.50"," 208.00"," 0.00"," 3.80"], [6788,"01/10/2018"," 19.80"," 27.80"," 13.30"," 63.60"," 84.70"," 28.10"," 199.70"," 1.20"," 7.30"," 210.90"," 0.00"," 3.40"], [6789,"02/10/2018"," 18.10"," 24.90"," 10.80"," 60.20"," 86.90"," 26.40"," 225.40"," 1.00"," 5.90"," 193.90"," 0.00"," 3.10"], [6790,"03/10/2018"," 18.20"," 26.50"," 10.80"," 53.10"," 85.90"," 21.70"," 218.70"," 1.30"," 6.80"," 202.20"," 0.00"," 3.50"], [6791,"04/10/2018"," 18.30"," 26.60"," 10.10"," 57.30"," 78.30"," 30.50"," 215.90"," 1.40"," 7.10"," 203.70"," 0.00"," 3.50"], [6792,"05/10/2018"," 18.30"," 25.80"," 11.50"," 62.30"," 82.50"," 33.40"," 212.60"," 1.40"," 7.70"," 207.60"," 0.00"," 3.40"], [6793,"06/10/2018"," 19.50"," 28.10"," 11.80"," 62.00"," 88.00"," 27.60"," 209.10"," 1.40"," 7.20"," 220.80"," 0.00"," 3.50"], [6794,"07/10/2018"," 18.80"," 28.10"," 11.50"," 59.00"," 83.70"," 24.40"," 208.30"," 1.10"," 7.70"," 232.70"," 0.00"," 3.30"], [6795,"08/10/2018"," 17.40"," 22.50"," 13.60"," 57.40"," 75.30"," 37.20"," 152.20"," 1.20"," 7.40"," 149.60"," 0.70"," 2.60"], [6796,"09/10/2018"," 14.50"," 19.00"," 11.90"," 77.40"," 88.70"," 53.70"," 75.30"," 0.60"," 4.70"," 286.50"," 5.20"," 1.40"], [6797,"10/10/2018"," 16.70"," 23.70"," 11.60"," 75.10"," 90.00"," 48.30"," 181.80"," 0.80"," 5.30"," 204.40"," 0.10"," 2.40"], [6798,"11/10/2018"," 18.50"," 24.70"," 13.20"," 75.60"," 89.90"," 50.90"," 143.70"," 1.00"," 6.20"," 214.30"," 0.00"," 2.30"], [6799,"12/10/2018"," 19.90"," 27.60"," 13.80"," 68.10"," 89.80"," 36.10"," 194.70"," 0.90"," 5.50"," 222.80"," 0.00"," 2.80"], [6800,"13/10/2018"," 18.60"," 26.00"," 12.50"," 72.20"," 88.60"," 45.70"," 197.10"," 1.20"," 7.30"," 199.40"," 0.00"," 2.80"], [6801,"14/10/2018"," 16.80"," 20.60"," 13.40"," 70.60"," 89.10"," 37.20"," 67.90"," 1.00"," 8.90"," 287.50"," 2.60"," 1.80"], [6802,"15/10/2018"," 16.30"," 22.60"," 11.10"," 45.20"," 68.50"," 23.70"," 175.30"," 1.20"," 7.30"," 281.30"," 0.00"," 2.70"], [6803,"16/10/2018"," 16.20"," 22.20"," 11.90"," 61.30"," 78.40"," 37.10"," 133.40"," 0.70"," 5.50"," 92.20"," 0.00"," 2.00"], [6804,"17/10/2018"," 17.50"," 23.50"," 12.20"," 60.50"," 83.50"," 33.40"," 152.30"," 0.80"," 12.80"," 345.00"," 0.00"," 2.20"], [6805,"18/10/2018"," 15.60"," 21.10"," 9.80"," 69.50"," 86.40"," 48.20"," 112.90"," 0.90"," 6.00"," 22.60"," 0.00"," 1.80"], [6806,"19/10/2018"," 16.10"," 21.70"," 12.20"," 68.60"," 83.70"," 35.20"," 119.10"," 0.90"," 6.40"," 176.60"," 0.00"," 2.00"], [6807,"20/10/2018"," 17.00"," 21.70"," 12.30"," 72.10"," 86.00"," 49.90"," 88.80"," 0.90"," 5.40"," 37.80"," 0.80"," 1.70"], [6808,"21/10/2018"," 18.40"," 23.60"," 13.20"," 71.50"," 87.60"," 47.70"," 119.00"," 0.80"," 5.60"," 114.00"," 0.00"," 1.90"], [6809,"22/10/2018"," 18.00"," 25.40"," 11.70"," 70.10"," 89.40"," 39.00"," 179.50"," 1.00"," 7.10"," 161.50"," 0.00"," 2.40"], [6810,"23/10/2018"," 17.00"," 22.30"," 12.20"," 73.00"," 86.20"," 52.90"," 117.60"," 0.70"," 6.60"," 219.10"," 0.00"," 1.70"], [6811,"24/10/2018"," 16.20"," 26.10"," 9.30"," 64.90"," 90.50"," 26.40"," 175.60"," 1.00"," 5.60"," 186.60"," 0.00"," 2.40"], [6812,"25/10/2018"," 16.20"," 27.50"," 7.10"," 49.40"," 77.90"," 14.10"," 179.30"," 1.00"," 5.10"," 230.40"," 0.00"," 2.60"], [6813,"26/10/2018"," 16.40"," 24.70"," 8.30"," 54.60"," 85.10"," 22.40"," 147.00"," 0.90"," 5.20"," 215.20"," 0.00"," 2.20"], [6814,"27/10/2018"," 15.30"," 20.20"," 10.00"," 60.40"," 83.80"," 39.00"," 88.70"," 1.10"," 11.80"," 302.00"," 4.70"," 1.80"], [6815,"28/10/2018"," 9.80"," 12.60"," 7.70"," 46.00"," 62.70"," 32.50"," 138.90"," 2.20"," 10.00"," 330.40"," 0.10"," 2.30"], [6816,"29/10/2018"," 9.70"," 13.50"," 7.00"," 37.40"," 45.40"," 24.20"," 144.70"," 3.20"," 13.10"," 311.30"," 0.00"," 3.20"], [6817,"30/10/2018"," 8.20"," 11.80"," 3.00"," 74.10"," 88.20"," 50.10"," 26.80"," 0.80"," 5.80"," 199.90"," 6.10"," 0.90"], [6818,"31/10/2018"," 9.10"," 13.50"," 4.90"," 72.60"," 88.80"," 45.50"," 120.80"," 1.00"," 7.80"," 251.70"," 7.50"," 1.40"], [6819,"01/11/2018"," 9.90"," 15.10"," 3.20"," 65.00"," 86.50"," 45.50"," 151.20"," 1.30"," 8.50"," 344.10"," 0.00"," 1.60"], [6820,"02/11/2018"," 12.70"," 19.80"," 6.90"," 61.80"," 79.50"," 43.30"," 130.10"," 1.30"," 10.90"," 322.40"," 0.00"," 1.90"], [6821,"03/11/2018"," 10.50"," 17.60"," 4.80"," 57.40"," 83.30"," 29.20"," 162.50"," 0.80"," 4.30"," 292.40"," 0.00"," 1.60"], [6822,"04/11/2018"," 10.00"," 20.40"," 1.50"," 60.00"," 86.50"," 24.80"," 160.40"," 0.80"," 5.50"," 239.50"," 0.00"," 1.70"], [6823,"05/11/2018"," 8.90"," 13.00"," 6.50"," 72.00"," 80.90"," 49.60"," 24.50"," 0.60"," 6.80"," 298.50"," 0.30"," 0.90"], [6824,"06/11/2018"," 9.90"," 15.80"," 4.30"," 56.90"," 79.30"," 33.20"," 157.30"," 1.30"," 9.30"," 306.70"," 0.00"," 1.70"], [6825,"07/11/2018"," 10.60"," 18.90"," 2.30"," 60.90"," 84.30"," 34.20"," 151.00"," 0.90"," 7.10"," 209.50"," 0.00"," 1.60"], [6826,"08/11/2018"," 13.20"," 19.10"," 7.20"," 70.70"," 86.30"," 50.90"," 147.10"," 1.10"," 6.40"," 199.90"," 3.10"," 1.60"], [6827,"09/11/2018"," 12.20"," 14.80"," 9.90"," 52.00"," 86.80"," 39.00"," 126.80"," 2.20"," 12.40"," 315.30"," 0.60"," 2.00"], [6828,"10/11/2018"," 14.30"," 20.80"," 9.40"," 56.50"," 73.60"," 38.20"," 126.30"," 0.80"," 5.10"," 319.00"," 0.00"," 1.50"], [6829,"11/11/2018"," 13.70"," 21.80"," 8.20"," 67.50"," 84.90"," 36.40"," 144.90"," 0.90"," 5.60"," 229.70"," 0.00"," 1.60"], [6830,"12/11/2018"," 11.90"," 19.50"," 6.20"," 75.70"," 90.90"," 49.60"," 113.40"," 0.60"," 4.20"," 247.60"," 0.00"," 1.20"], [6831,"13/11/2018"," 13.60"," 20.40"," 8.40"," 74.60"," 89.40"," 48.60"," 105.90"," 0.80"," 5.20"," 248.30"," 0.00"," 1.30"], [6832,"14/11/2018"," 14.40"," 18.90"," 10.30"," 72.80"," 86.60"," 56.10"," 57.50"," 0.70"," 4.90"," 279.30"," 0.00"," 1.10"], [6833,"15/11/2018"," 14.30"," 17.50"," 12.80"," 82.70"," 90.30"," 66.50"," 54.40"," 0.50"," 3.10"," 330.30"," 37.10"," 0.90"], [6834,"16/11/2018"," 14.50"," 17.70"," 11.50"," 82.60"," 91.00"," 71.30"," 61.30"," 0.60"," 4.20"," 40.50"," 10.50"," 0.90"], [6835,"17/11/2018"," 13.30"," 17.30"," 10.40"," 81.00"," 89.20"," 62.00"," 69.00"," 0.50"," 4.70"," 253.30"," 0.10"," 0.90"], [6836,"18/11/2018"," 12.80"," 15.20"," 10.50"," 76.90"," 91.10"," 67.20"," 54.40"," 1.00"," 6.10"," 59.10"," 0.10"," 1.00"], [6837,"19/11/2018"," 11.60"," 14.10"," 9.30"," 81.00"," 90.60"," 65.90"," 39.60"," 1.40"," 6.00"," 351.00"," 9.50"," 1.00"], [6838,"20/11/2018"," 10.30"," 14.10"," 7.10"," 81.80"," 93.20"," 62.40"," 52.10"," 0.50"," 5.40"," 308.80"," 3.30"," 0.80"], [6839,"21/11/2018"," 9.60"," 16.60"," 5.10"," 77.20"," 88.50"," 50.60"," 75.90"," 0.40"," 3.80"," 283.10"," 0.00"," 0.90"], [6840,"22/11/2018"," 10.60"," 13.50"," 8.30"," 80.50"," 88.10"," 66.60"," 40.80"," 0.30"," 2.10"," 297.00"," 0.70"," 0.70"], [6841,"23/11/2018"," 11.70"," 15.10"," 7.40"," 76.90"," 89.50"," 57.30"," 65.90"," 0.70"," 5.20"," 323.50"," 2.80"," 0.90"], [6842,"24/11/2018"," 8.30"," 14.40"," 4.00"," 69.30"," 84.50"," 41.70"," 130.00"," 0.90"," 5.50"," 326.60"," 0.00"," 1.10"], [6843,"25/11/2018"," 10.20"," 18.60"," 2.70"," 70.00"," 85.70"," 45.70"," 117.30"," 0.60"," 6.50"," 277.50"," 0.00"," 1.00"], [6844,"26/11/2018"," 12.70"," 14.60"," 10.90"," 51.80"," 80.40"," 36.50"," 84.60"," 2.40"," 15.80"," 308.00"," 0.00"," 1.90"], [6845,"27/11/2018"," 11.20"," 16.70"," 6.70"," 51.30"," 68.70"," 33.10"," 126.10"," 1.20"," 7.50"," 323.00"," 0.00"," 1.50"], [6846,"28/11/2018"," 9.50"," 19.40"," 2.70"," 56.60"," 85.20"," 19.50"," 124.30"," 0.60"," 4.60"," 312.70"," 0.00"," 1.10"], [6847,"29/11/2018"," 7.30"," 17.30"," 0.30"," 57.50"," 77.50"," 26.90"," 129.00"," 0.70"," 4.20"," 233.50"," 0.00"," 1.10"], [6848,"30/11/2018"," 9.60"," 15.90"," 3.90"," 59.10"," 73.30"," 41.10"," 119.40"," 1.50"," 11.10"," 333.30"," 0.00"," 1.50"], [6849,"01/12/2018"," 9.00"," 16.50"," 2.50"," 59.40"," 81.00"," 30.80"," 109.20"," 0.90"," 6.60"," 322.50"," 0.00"," 1.20"], [6850,"02/12/2018"," 12.80"," 20.80"," 7.20"," 52.40"," 69.50"," 28.20"," 113.90"," 0.90"," 5.40"," 306.30"," 0.00"," 1.40"], [6851,"03/12/2018"," 13.20"," 22.30"," 6.00"," 58.20"," 81.80"," 34.20"," 122.70"," 0.70"," 3.70"," 290.10"," 0.00"," 1.10"], [6852,"04/12/2018"," 11.90"," 21.40"," 5.10"," 58.50"," 79.20"," 30.90"," 122.30"," 0.80"," 5.00"," 241.00"," 0.00"," 1.20"], [6853,"05/12/2018"," 11.20"," 21.30"," 4.90"," 68.80"," 87.50"," 37.70"," 122.40"," 0.70"," 3.40"," 247.30"," 0.00"," 1.10"], [6854,"06/12/2018"," 13.10"," 23.40"," 7.00"," 62.30"," 85.50"," 23.10"," 122.50"," 0.80"," 5.70"," 267.30"," 0.00"," 1.40"], [6855,"07/12/2018"," 11.40"," 20.10"," 3.80"," 64.30"," 89.30"," 35.10"," 122.00"," 0.80"," 6.30"," 247.90"," 0.00"," 1.10"], [6856,"08/12/2018"," 13.10"," 18.60"," 6.40"," 56.80"," 87.00"," 32.40"," 117.20"," 0.90"," 5.80"," 325.40"," 0.00"," 1.20"], [6857,"09/12/2018"," 12.70"," 23.20"," 4.30"," 62.30"," 91.10"," 27.40"," 116.40"," 0.50"," 8.10"," 299.30"," 0.00"," 1.00"], [6858,"10/12/2018"," 9.90"," 17.70"," 3.30"," 65.10"," 87.50"," 38.80"," 117.80"," 0.80"," 4.50"," 218.60"," 0.00"," 1.00"], [6859,"11/12/2018"," 7.20"," 14.80"," 2.90"," 80.90"," 90.60"," 57.70"," 93.40"," 0.50"," 4.00"," 212.60"," 0.00"," 0.70"], [6860,"12/12/2018"," 11.30"," 18.50"," 6.70"," 64.20"," 80.70"," 41.20"," 115.60"," 0.90"," 3.70"," 321.70"," 0.00"," 1.10"], [6861,"13/12/2018"," 9.60"," 12.30"," 7.60"," 70.60"," 88.40"," 47.70"," 42.50"," 2.00"," 15.70"," 310.90"," 11.60"," 1.30"], [6862,"14/12/2018"," 10.10"," 12.80"," 8.40"," 48.40"," 54.10"," 40.90"," 90.80"," 3.40"," 18.80"," 322.70"," 0.00"," 2.40"], [6863,"15/12/2018"," 11.20"," 16.90"," 6.20"," 56.30"," 77.50"," 40.20"," 113.20"," 1.30"," 7.50"," 331.70"," 0.00"," 1.30"], [6864,"16/12/2018"," 11.30"," 19.40"," 5.00"," 64.50"," 86.40"," 42.30"," 91.20"," 1.20"," 10.30"," 298.50"," 0.00"," 1.30"], [6865,"17/12/2018"," 10.50"," 16.10"," 3.90"," 54.90"," 79.30"," 31.50"," 120.40"," 1.30"," 10.30"," 322.50"," 0.00"," 1.30"], [6866,"18/12/2018"," 6.10"," 12.50"," 2.20"," 79.20"," 89.80"," 60.30"," 106.60"," 0.70"," 3.60"," 215.90"," 0.00"," 0.70"], [6867,"19/12/2018"," 9.60"," 17.80"," 3.00"," 66.60"," 88.40"," 32.90"," 100.80"," 1.00"," 8.50"," 319.00"," 0.00"," 1.20"], [6868,"20/12/2018"," 9.50"," 14.30"," 6.00"," 63.90"," 75.90"," 46.20"," 93.20"," 1.00"," 6.80"," 347.20"," 0.00"," 1.00"], [6869,"21/12/2018"," 7.20"," 15.20"," 1.40"," 74.10"," 89.10"," 47.10"," 115.50"," 0.60"," 3.50"," 236.70"," 0.00"," 0.80"], [6870,"22/12/2018"," 8.20"," 17.30"," 2.20"," 74.40"," 89.20"," 48.00"," 114.60"," 0.50"," 2.50"," 238.30"," 0.00"," 0.80"], [6871,"23/12/2018"," 7.80"," 16.90"," 1.80"," 75.60"," 90.20"," 46.00"," 115.00"," 0.60"," 3.90"," 246.80"," 0.00"," 0.80"], [6872,"24/12/2018"," 8.00"," 19.20"," 1.70"," 72.60"," 90.10"," 36.60"," 111.30"," 0.50"," 2.40"," 283.00"," 0.00"," 0.90"], [6873,"25/12/2018"," 6.80"," 15.00"," 2.00"," 73.70"," 87.10"," 43.40"," 88.00"," 0.60"," 3.10"," 266.00"," 0.00"," 0.80"], [6874,"26/12/2018"," 6.70"," 15.20"," 1.90"," 80.10"," 90.10"," 56.20"," 111.50"," 0.70"," 4.30"," 217.20"," 0.00"," 0.80"], [6875,"27/12/2018"," 6.80"," 14.30"," 3.20"," 80.90"," 90.90"," 50.50"," 105.90"," 0.70"," 4.90"," 219.50"," 0.10"," 0.80"], [6876,"28/12/2018"," 6.90"," 12.30"," 2.40"," 77.50"," 89.70"," 57.60"," 65.10"," 0.50"," 2.40"," 216.70"," 0.00"," 0.60"], [6877,"29/12/2018"," 9.80"," 13.60"," 6.10"," 73.00"," 83.50"," 54.80"," 45.70"," 0.50"," 3.60"," 345.10"," 0.00"," 0.70"], [6878,"30/12/2018"," 6.30"," 14.80"," 1.20"," 75.40"," 90.30"," 44.90"," 116.60"," 0.60"," 3.20"," 253.50"," 0.00"," 0.80"], [6879,"31/12/2018"," 5.40"," 17.30"," -1.50"," 61.70"," 86.40"," 23.70"," 121.90"," 0.60"," 2.70"," 265.80"," 0.00"," 1.00"] ]}