﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     4.00	    12.80	    -1.30	    75.80	    96.10	    34.50	None	     0.40	     2.20	None	     0.00	     0.60
2	02/01/2000	     4.20	    13.20	    -1.50	    74.10	    96.10	    36.70	None	     0.40	     2.70	None	     0.00	     0.60
3	03/01/2000	     4.30	    12.00	    -0.90	    81.30	    96.90	    46.40	None	     0.40	     2.20	None	     0.00	     0.60
4	04/01/2000	     4.80	    13.10	     0.10	    82.70	    96.20	    46.60	None	     0.30	     1.80	None	     0.00	     0.60
5	05/01/2000	     3.70	    12.60	    -1.20	    84.40	    96.20	    45.50	None	     0.30	     2.40	None	     0.10	     0.60
6	06/01/2000	     3.60	    14.40	    -1.30	    82.40	    96.20	    33.50	None	     0.20	     1.50	None	     0.10	     0.50
7	07/01/2000	     3.60	    13.40	    -2.10	    73.60	    95.40	    33.50	None	     0.50	     3.00	None	     0.00	     0.70
8	08/01/2000	     2.40	    10.00	    -2.80	    78.80	    95.30	    44.90	None	     0.30	     1.40	None	     0.10	     0.50
9	09/01/2000	     4.70	    14.10	    -1.80	    73.80	    96.10	    38.30	None	     0.40	     3.80	None	     0.00	     0.70
10	10/01/2000	     6.40	     8.70	     2.80	    78.30	    91.40	    63.60	None	     1.50	     7.30	None	     0.30	     0.80
11	11/01/2000	     7.90	     9.10	     6.70	    69.30	    74.50	    60.60	None	     2.80	     6.10	None	     0.00	     1.40
12	12/01/2000	     6.70	    13.20	     1.00	    72.60	    94.80	    41.00	None	     0.50	     2.60	None	     0.00	     0.80
13	13/01/2000	     4.90	    13.50	    -1.20	    70.20	    96.90	    27.80	None	     0.50	     2.90	None	     0.00	     0.80
14	14/01/2000	     5.20	     9.20	     0.50	    88.80	    96.10	    67.90	None	     0.60	     5.20	None	     5.10	     0.60
15	15/01/2000	     4.60	     9.70	     0.40	    84.90	    96.90	    65.40	None	     0.60	     3.70	None	     0.10	     0.70
16	16/01/2000	     6.20	    10.60	     1.70	    80.90	    95.80	    55.60	None	     1.00	     4.90	None	     0.00	     0.90
17	17/01/2000	     5.10	    13.60	     0.00	    80.20	    96.90	    39.90	None	     0.40	     2.00	None	     0.00	     0.80
18	18/01/2000	     6.80	    15.30	     0.50	    64.00	    96.10	    31.90	None	     0.70	     3.50	None	     0.10	     1.00
19	19/01/2000	     7.30	    14.70	     0.80	    58.80	    90.10	    32.30	None	     0.80	     3.40	None	     0.00	     1.10
20	20/01/2000	     5.60	    12.20	    -0.30	    78.10	    96.10	    42.70	None	     0.60	     4.00	None	     0.00	     0.90
21	21/01/2000	     5.10	    14.00	    -0.60	    72.80	    96.10	    29.90	None	     0.40	     3.00	None	     0.00	     0.90
22	22/01/2000	     4.60	    14.10	    -1.90	    67.90	    95.40	    30.30	None	     0.50	     3.00	None	     0.00	     0.90
23	23/01/2000	     5.80	    12.20	     0.00	    52.40	    77.60	    31.20	None	     1.20	     5.20	None	     0.00	     1.40
24	24/01/2000	     2.90	    10.50	    -2.20	    60.30	    87.70	    29.70	None	     0.80	     4.10	None	     0.00	     1.00
25	25/01/2000	     3.20	     9.20	    -3.10	    72.70	    95.40	    46.90	None	     0.90	     3.30	None	     0.00	     0.90
26	26/01/2000	     7.40	    11.60	     4.70	    65.10	    75.20	    46.60	None	     1.10	     4.40	None	     0.00	     1.20
27	27/01/2000	     6.50	    12.80	     0.00	    76.10	    96.80	    47.60	None	     0.60	     3.50	None	     0.00	     0.90
28	28/01/2000	     6.30	    14.10	     0.40	    75.80	    96.90	    41.90	None	     0.50	     2.50	None	     0.00	     1.00
29	29/01/2000	     7.50	    16.50	     1.70	    68.10	    94.80	    32.30	None	     0.60	     3.00	None	     0.00	     1.10
30	30/01/2000	     8.90	    20.90	     0.90	    60.40	    92.20	    24.40	None	     0.50	     2.10	None	     0.00	     1.30
31	31/01/2000	     9.30	    20.60	     2.00	    59.10	    90.20	    24.10	None	     0.40	     2.80	None	     0.00	     1.20
32	01/02/2000	    11.60	    22.20	     3.50	    57.80	    81.40	    30.20	None	     0.60	     3.80	None	     0.00	     1.40
33	02/02/2000	    14.00	    19.70	     6.80	    60.10	    83.70	    41.40	None	     1.50	     5.90	None	     0.00	     1.90
34	03/02/2000	    12.40	    20.00	     6.30	    63.50	    87.20	    35.20	None	     0.80	     3.20	None	     0.00	     1.50
35	04/02/2000	     8.90	    18.50	     1.80	    70.70	    96.90	    35.50	None	     0.70	     3.60	None	     0.00	     1.40
36	05/02/2000	     7.60	    17.30	    -0.20	    60.90	    96.90	    20.10	None	     0.60	     3.90	None	     0.00	     1.40
37	06/02/2000	     9.20	    19.80	     0.00	    53.60	    88.80	    22.90	None	     0.70	     4.60	None	     0.00	     1.50
38	07/02/2000	    14.20	    19.70	     9.70	    46.40	    61.40	    35.10	None	     1.20	     5.10	None	     0.00	     2.00
39	08/02/2000	    15.10	    22.50	     8.10	    53.80	    72.20	    36.00	None	     1.20	     4.50	None	     0.00	     2.10
40	09/02/2000	    14.10	    19.90	     7.60	    55.00	    86.00	    38.20	None	     1.60	     7.70	None	     0.00	     2.20
41	10/02/2000	    11.10	    20.20	     1.80	    60.20	    96.80	    25.70	None	     0.70	     3.50	None	     0.00	     1.70
42	11/02/2000	    12.20	    20.20	     5.90	    54.80	    78.40	    31.40	None	     0.70	     3.10	None	     0.00	     1.70
43	12/02/2000	    10.60	    19.10	     4.60	    69.70	    91.40	    34.60	None	     0.70	     3.90	None	     0.00	     1.50
44	13/02/2000	    12.40	    19.30	     5.50	    54.80	    93.90	    19.50	None	     0.90	     3.80	None	     0.00	     1.80
45	14/02/2000	    14.30	    21.60	     8.50	    44.10	    72.80	    32.90	None	     1.00	     5.20	None	     0.00	     2.00
46	15/02/2000	    12.70	    23.10	     3.70	    60.50	    93.80	    28.10	None	     0.50	     4.30	None	     0.00	     1.70
47	16/02/2000	    14.00	    22.60	     6.20	    51.90	    84.80	    26.30	None	     1.60	     6.40	None	     0.00	     2.60
48	17/02/2000	    15.10	    20.50	    10.00	    41.10	    51.60	    31.40	None	     2.30	     7.00	None	     0.00	     3.30
49	18/02/2000	    14.30	    21.10	     7.60	    49.90	    72.00	    33.30	None	     1.00	     4.70	None	     0.00	     2.20
50	19/02/2000	    13.40	    24.90	     2.50	    51.70	    94.50	    20.00	None	     0.60	     4.00	None	     0.00	     2.00
51	20/02/2000	    12.20	    21.30	     4.30	    54.40	    87.40	    30.40	None	     0.80	     5.10	None	     0.00	     2.00
52	21/02/2000	     9.40	    17.00	     2.00	    76.90	    97.10	    49.60	None	     0.80	     3.80	None	     0.00	     1.60
53	22/02/2000	    12.90	    21.90	     4.10	    63.60	    96.90	    24.40	None	     0.80	     4.00	None	     0.00	     2.00
54	23/02/2000	    13.10	    19.50	     8.30	    60.50	    84.60	    31.00	None	     0.90	     3.50	None	     0.00	     2.10
55	24/02/2000	     9.10	    14.50	     3.10	    73.30	    96.70	    49.40	None	     0.80	     3.50	None	     0.00	     1.30
56	25/02/2000	     8.20	    17.30	    -0.20	    68.10	    93.50	    35.90	None	     0.50	     2.80	None	     0.00	     1.60
57	26/02/2000	     8.40	    17.10	     0.70	    74.50	    96.80	    35.70	None	     0.60	     3.40	None	     0.00	     1.60
58	27/02/2000	     9.40	    19.70	     1.00	    69.00	    96.90	    23.50	None	     0.60	     3.90	None	     0.00	     1.90
59	28/02/2000	     9.20	    18.40	     1.20	    68.80	    95.50	    32.50	None	     0.80	     3.60	None	     0.00	     1.90
60	29/02/2000	    10.20	    16.90	     5.50	    76.10	    91.30	    49.60	None	     0.40	     2.80	None	     0.00	     1.30
61	01/03/2000	    14.10	    24.40	     3.60	    51.20	    96.20	    15.20	None	     1.60	     6.50	None	     0.00	     3.30
62	02/03/2000	    12.00	    18.30	     4.80	    47.10	    86.40	    23.30	None	     1.00	     4.10	None	     0.00	     2.40
63	03/03/2000	     9.70	    20.80	     0.40	    59.90	    95.30	    18.70	None	     0.70	     3.10	None	     0.00	     2.20
64	04/03/2000	    12.10	    24.00	     2.20	    51.90	    90.30	    14.40	None	     0.60	     3.20	None	     0.00	     2.30
65	05/03/2000	    11.10	    19.50	     3.10	    59.30	    92.10	    34.90	None	     0.90	     5.00	None	     0.00	     2.20
66	06/03/2000	    11.90	    19.80	     6.80	    68.50	    94.80	    34.90	None	     0.70	     3.80	None	     0.00	     2.20
67	07/03/2000	    10.90	    19.70	     3.60	    65.30	    95.40	    27.50	None	     0.70	     3.70	None	     0.00	     2.10
68	08/03/2000	    11.40	    21.00	     3.00	    63.20	    93.80	    25.20	None	     0.80	     4.20	None	     0.00	     2.40
69	09/03/2000	    12.60	    23.20	     2.90	    60.40	    96.90	    22.80	None	     0.70	     3.80	None	     0.00	     2.50
70	10/03/2000	    14.00	    24.40	     4.50	    51.40	    89.30	    20.70	None	     0.80	     4.50	None	     0.00	     2.70
71	11/03/2000	    14.50	    25.20	     4.50	    45.10	    74.40	    22.90	None	     0.80	     4.00	None	     0.00	     2.70
72	12/03/2000	    15.00	    24.20	     7.20	    48.80	    73.90	    25.80	None	     0.80	     4.10	None	     0.00	     2.70
73	13/03/2000	    12.00	    18.30	     7.90	    75.30	    95.80	    45.10	None	     0.80	     4.10	None	     3.70	     1.80
74	14/03/2000	    12.50	    15.70	     7.60	    62.70	    90.30	    48.70	None	     1.80	     7.00	None	     0.10	     1.80
75	15/03/2000	    12.50	    22.20	     3.70	    60.40	    96.10	    22.30	None	     0.60	     3.80	None	     0.00	     2.50
76	16/03/2000	    11.30	    17.70	     6.40	    71.70	    94.30	    47.90	None	     1.00	     4.10	None	     0.00	     2.20
77	17/03/2000	    11.30	    20.00	     3.80	    64.40	    96.10	    26.00	None	     0.60	     3.90	None	     0.00	     2.50
78	18/03/2000	    11.60	    21.20	     3.00	    58.40	    95.00	    22.70	None	     0.90	     4.70	None	     0.00	     2.80
79	19/03/2000	    11.10	    17.70	     3.70	    63.70	    92.00	    40.60	None	     1.60	     6.10	None	     0.00	     2.60
80	20/03/2000	    11.50	    14.30	     8.10	    76.80	    93.90	    60.60	None	     1.00	     4.40	None	     1.90	     1.40
81	21/03/2000	    12.00	    17.50	     7.50	    67.60	    94.30	    35.30	None	     1.20	     5.50	None	     0.00	     2.40
82	22/03/2000	    12.90	    17.40	     8.20	    72.80	    93.60	    51.90	None	     0.60	     2.70	None	     0.60	     1.50
83	23/03/2000	    14.00	    20.50	     8.30	    62.70	    96.10	    24.60	None	     1.00	     5.10	None	     2.50	     2.70
84	24/03/2000	    12.80	    18.60	     4.60	    56.00	    93.80	    30.30	None	     0.60	     3.20	None	     0.00	     2.20
85	25/03/2000	    13.10	    19.20	     8.00	    63.30	    94.90	    28.20	None	     0.70	     4.50	None	     4.40	     2.40
86	26/03/2000	    12.60	    19.50	     5.30	    57.50	    96.20	    22.50	None	     0.90	     4.70	None	     0.10	     2.90
87	27/03/2000	    13.90	    22.80	     3.90	    48.80	    89.70	    19.20	None	     1.10	     4.40	None	     0.00	     3.40
88	28/03/2000	    12.70	    16.00	     6.40	    37.40	    50.30	    28.20	None	     1.80	     7.10	None	     0.00	     2.90
89	29/03/2000	     8.80	    16.70	    -0.40	    50.90	    90.80	    25.10	None	     1.00	     5.30	None	     0.00	     2.70
90	30/03/2000	    11.40	    18.40	     4.60	    66.80	    90.00	    40.40	None	     1.00	     5.20	None	     0.00	     2.60
91	31/03/2000	    14.50	    20.70	     7.90	    53.80	    95.30	    23.10	None	     1.30	     5.00	None	     0.00	     3.30
92	01/04/2000	    13.60	    20.80	     5.10	    45.70	    75.40	    25.10	None	     1.10	     4.50	None	     0.00	     3.30
93	02/04/2000	    13.30	    18.30	     8.70	    68.80	    91.80	    46.70	None	     1.30	     6.70	None	     0.00	     2.00
94	03/04/2000	    13.70	    19.40	     6.50	    40.70	    64.00	    25.30	None	     2.10	     7.30	None	     0.00	     3.60
95	04/04/2000	    11.00	    16.40	     5.70	    58.10	    92.90	    36.00	None	     2.00	     6.60	None	     2.60	     2.80
96	05/04/2000	    11.50	    16.50	     6.40	    44.70	    72.30	    27.80	None	     2.10	     6.20	None	     0.20	     3.80
97	06/04/2000	    10.70	    18.50	     2.40	    57.00	    84.70	    25.90	None	     1.10	     4.40	None	     0.00	     3.10
98	07/04/2000	    11.20	    17.20	     4.30	    64.10	    96.20	    30.80	None	     1.30	     5.10	None	     0.00	     2.80
99	08/04/2000	    11.40	    15.00	     8.60	    73.50	    89.50	    59.00	None	     1.10	     4.70	None	     1.90	     1.80
100	09/04/2000	    12.90	    17.70	     9.30	    82.10	    95.40	    52.50	None	     0.60	     3.40	None	     8.70	     2.00
101	10/04/2000	    14.00	    18.70	     9.80	    58.10	    94.90	    27.10	None	     1.80	     7.10	None	     0.60	     3.50
102	11/04/2000	    13.20	    18.30	     8.50	    50.40	    68.60	    36.60	None	     2.70	     8.00	None	     0.50	     3.40
103	12/04/2000	    13.20	    20.20	     4.70	    49.50	    93.20	    26.60	None	     1.40	     5.30	None	     0.00	     3.70
104	13/04/2000	    14.10	    21.80	     6.00	    51.50	    92.00	    24.70	None	     1.00	     3.60	None	     0.00	     3.60
105	14/04/2000	    14.60	    22.20	     6.20	    55.50	    88.10	    31.30	None	     1.60	     6.30	None	     0.60	     3.50
106	15/04/2000	    15.40	    19.80	     8.50	    54.90	    82.90	    40.20	None	     1.80	     6.30	None	     0.00	     3.10
107	16/04/2000	    13.40	    17.10	     9.90	    69.00	    94.30	    38.90	None	     1.70	     7.10	None	     2.60	     2.40
108	17/04/2000	    14.30	    18.40	    11.10	    42.30	    56.10	    30.90	None	     2.60	     6.10	None	     0.00	     4.20
109	18/04/2000	    15.10	    20.30	     8.70	    51.50	    85.20	    28.40	None	     1.90	     6.80	None	     0.00	     4.00
110	19/04/2000	    18.10	    22.40	    13.10	    49.70	    67.40	    39.40	None	     2.30	     5.80	None	     0.00	     4.00
111	20/04/2000	    19.10	    27.90	    10.00	    47.00	    86.80	    19.40	None	     1.10	     3.90	None	     0.00	     4.50
112	21/04/2000	    18.90	    27.50	     8.90	    45.30	    78.10	    25.30	None	     1.10	     5.30	None	     0.00	     4.40
113	22/04/2000	    18.40	    27.80	     8.80	    50.20	    87.00	    23.10	None	     1.60	     7.80	None	     0.00	     4.60
114	23/04/2000	    15.40	    20.20	    10.80	    43.40	    58.40	    32.60	None	     2.20	     5.20	None	     0.10	     4.60
115	24/04/2000	    15.40	    24.60	     5.60	    50.00	    88.50	    24.10	None	     0.70	     3.60	None	     0.00	     3.90
116	25/04/2000	    16.70	    26.00	     6.50	    48.80	    87.30	    20.30	None	     1.10	     5.20	None	     0.00	     4.40
117	26/04/2000	    17.30	    24.20	     9.30	    51.40	    79.40	    33.30	None	     0.90	     4.90	None	     0.20	     3.60
118	27/04/2000	    14.90	    18.50	    12.10	    53.40	    92.50	    33.30	None	     1.80	     5.20	None	     1.20	     3.90
119	28/04/2000	    14.10	    19.20	     9.00	    45.10	    66.70	    28.10	None	     1.70	     5.50	None	     0.00	     3.90
120	29/04/2000	    13.60	    20.40	     4.70	    51.60	    90.90	    26.40	None	     1.30	     5.40	None	     0.00	     3.50
121	30/04/2000	    15.50	    21.50	    10.50	    51.40	    77.00	    36.30	None	     1.30	     5.60	None	     0.00	     3.20
122	01/05/2000	    15.10	    19.00	    11.60	    62.00	    83.50	    41.50	None	     0.90	     4.30	None	     0.10	     2.50
123	02/05/2000	    16.00	    23.00	     8.20	    63.20	    94.90	    36.20	None	     0.90	     4.20	None	     0.10	     3.70
124	03/05/2000	    17.60	    25.90	     9.20	    59.40	    96.90	    28.00	None	     1.30	     5.90	None	     0.00	     4.30
125	04/05/2000	    18.30	    26.20	    11.20	    56.80	    87.30	    26.30	None	     1.10	     6.10	None	     0.30	     4.00
126	05/05/2000	    15.00	    21.40	    11.80	    77.20	    95.20	    40.80	None	     0.80	     4.40	None	     7.20	     2.50
127	06/05/2000	    14.40	    20.30	     9.60	    69.30	    95.60	    36.50	None	     0.60	     3.40	None	     0.00	     2.10
128	07/05/2000	    14.80	    22.50	     8.20	    71.50	    95.40	    33.30	None	     1.10	     5.80	None	    11.90	     3.40
129	08/05/2000	    16.70	    22.50	    11.90	    70.10	    95.40	    36.10	None	     0.80	     3.70	None	     2.20	     2.90
130	09/05/2000	    17.60	    22.00	    13.60	    65.40	    91.40	    41.80	None	     0.90	     4.10	None	     0.00	     3.00
131	10/05/2000	    16.50	    22.70	    12.00	    69.80	    94.30	    34.20	None	     0.90	     4.20	None	     5.10	     3.40
132	11/05/2000	    17.60	    24.60	    10.60	    59.70	    95.40	    28.30	None	     1.10	     5.20	None	     0.00	     4.30
133	12/05/2000	    18.30	    26.00	    11.80	    59.60	    94.60	    25.30	None	     0.80	     4.60	None	     0.00	     4.10
134	13/05/2000	    19.10	    27.60	     9.60	    55.40	    93.80	    22.00	None	     0.90	     4.30	None	     0.00	     4.70
135	14/05/2000	    19.90	    27.90	    11.80	    59.90	    94.90	    31.10	None	     0.90	     4.40	None	     0.00	     4.70
136	15/05/2000	    19.80	    27.90	    11.50	    51.20	    93.80	    16.70	None	     1.00	     5.00	None	     0.00	     4.80
137	16/05/2000	    18.70	    26.50	    10.20	    52.50	    85.80	    30.30	None	     0.90	     4.00	None	     0.00	     4.30
138	17/05/2000	    20.40	    28.60	    12.00	    51.90	    82.80	    27.90	None	     1.10	     4.50	None	     0.00	     4.80
139	18/05/2000	    20.90	    28.40	    11.80	    52.70	    91.90	    27.10	None	     1.10	     4.70	None	     0.00	     4.90
140	19/05/2000	    20.70	    27.60	    13.10	    58.90	    89.00	    35.30	None	     1.00	     4.40	None	     0.00	     4.70
141	20/05/2000	    20.50	    27.20	    13.40	    59.40	    93.90	    30.30	None	     1.00	     5.00	None	     0.10	     4.60
142	21/05/2000	    18.00	    21.00	    14.00	    78.70	    94.20	    58.30	None	     0.60	     3.10	None	     1.00	     1.80
143	22/05/2000	    19.60	    27.30	    11.10	    62.60	    95.50	    30.00	None	     1.10	     4.30	None	     0.00	     4.80
144	23/05/2000	    19.20	    24.70	    13.10	    67.00	    92.80	    40.60	None	     0.90	     4.50	None	     0.00	     3.10
145	24/05/2000	    19.00	    23.40	    15.50	    70.70	    89.40	    41.00	None	     0.90	     3.70	None	     0.00	     2.70
146	25/05/2000	    20.10	    27.90	    13.40	    71.40	    94.10	    32.10	None	     0.80	     4.80	None	     4.60	     4.30
147	26/05/2000	    22.80	    30.50	    15.30	    59.00	    94.60	    24.80	None	     0.80	     3.90	None	     0.00	     4.70
148	27/05/2000	    22.90	    28.20	    18.40	    47.80	    60.20	    30.90	None	     1.50	     5.40	None	     0.00	     5.50
149	28/05/2000	    23.10	    29.90	    13.40	    46.90	    90.30	    21.60	None	     1.00	     3.90	None	     0.00	     4.70
150	29/05/2000	    26.10	    33.20	    19.40	    43.60	    64.20	    29.10	None	     1.20	     3.90	None	     0.00	     5.90
151	30/05/2000	    24.50	    31.20	    16.00	    50.60	    85.30	    30.90	None	     1.10	     4.90	None	     0.00	     5.30
152	31/05/2000	    25.00	    33.00	    16.30	    49.30	    82.20	    29.80	None	     1.10	     4.70	None	     0.00	     5.60
153	01/06/2000	    23.90	    30.50	    15.50	    52.00	    83.00	    31.40	None	     1.10	     4.00	None	     0.00	     5.30
154	02/06/2000	    24.10	    31.40	    16.10	    52.60	    83.20	    29.30	None	     1.00	     4.30	None	     0.00	     5.40
155	03/06/2000	    21.70	    29.20	    13.20	    57.70	    92.00	    33.90	None	     1.10	     6.00	None	     0.00	     4.60
156	04/06/2000	    22.70	    30.00	    16.70	    59.70	    85.30	    31.50	None	     1.20	     4.30	None	     0.00	     4.80
157	05/06/2000	    23.20	    29.80	    15.20	    58.50	    94.00	    29.30	None	     1.10	     4.80	None	     0.00	     5.00
158	06/06/2000	    22.20	    29.50	    15.90	    45.70	    88.50	    14.40	None	     1.40	     5.30	None	     0.00	     5.90
159	07/06/2000	    20.70	    28.30	    11.10	    53.80	    90.40	    25.40	None	     1.10	     4.30	None	     0.00	     5.20
160	08/06/2000	    20.90	    28.20	    12.20	    55.10	    91.60	    30.10	None	     1.40	     4.60	None	     0.00	     5.30
161	09/06/2000	    20.20	    26.90	    12.30	    55.80	    92.20	    35.00	None	     1.60	     6.40	None	     0.10	     4.30
162	10/06/2000	    18.90	    24.10	    14.10	    34.40	    47.70	    20.50	None	     3.90	     8.60	None	     0.00	     7.20
163	11/06/2000	    21.30	    27.70	    15.00	    34.50	    68.30	    25.90	None	     2.50	     8.80	None	     0.00	     6.40
164	12/06/2000	    19.80	    27.40	    10.50	    51.30	    79.40	    28.40	None	     1.20	     4.50	None	     0.00	     5.20
165	13/06/2000	    20.40	    27.30	    12.30	    58.40	    92.40	    34.20	None	     1.30	     5.80	None	     0.00	     5.20
166	14/06/2000	    21.10	    27.10	    13.40	    58.70	    90.50	    35.60	None	     1.00	     4.50	None	     0.00	     5.00
167	15/06/2000	    22.70	    30.10	    13.90	    55.30	    91.20	    32.70	None	     1.00	     4.90	None	     0.00	     5.10
168	16/06/2000	    23.80	    32.10	    13.90	    48.90	    83.20	    24.30	None	     1.10	     6.70	None	     0.00	     5.70
169	17/06/2000	    24.10	    33.10	    12.60	    44.50	    81.20	    23.60	None	     1.30	     4.90	None	     0.00	     6.00
170	18/06/2000	    23.70	    32.10	    14.00	    54.00	    78.70	    28.40	None	     0.90	     5.10	None	     0.00	     5.50
171	19/06/2000	    23.10	    29.20	    15.50	    51.90	    92.60	    26.20	None	     1.70	     6.00	None	     0.00	     5.80
172	20/06/2000	    21.40	    28.10	    11.80	    53.20	    83.70	    34.70	None	     1.10	     4.30	None	     0.00	     5.10
173	21/06/2000	    23.30	    30.80	    14.60	    60.00	    91.90	    35.50	None	     1.00	     4.30	None	     0.00	     5.20
174	22/06/2000	    24.20	    31.50	    16.30	    61.30	    90.50	    37.00	None	     1.10	     4.00	None	     0.00	     5.30
175	23/06/2000	    24.40	    31.20	    16.80	    62.60	    91.60	    39.40	None	     1.10	     4.50	None	     0.00	     5.40
176	24/06/2000	    24.30	    30.60	    20.20	    66.60	    90.70	    41.90	None	     1.10	     4.80	None	     0.00	     5.00
177	25/06/2000	    24.10	    30.00	    19.30	    63.50	    91.70	    40.50	None	     1.10	     4.40	None	     0.00	     5.30
178	26/06/2000	    24.10	    31.70	    17.20	    62.70	    93.20	    34.80	None	     1.10	     4.50	None	     0.00	     4.70
179	27/06/2000	    26.70	    34.70	    19.80	    57.20	    91.50	    30.70	None	     1.00	     3.60	None	     0.00	     5.40
180	28/06/2000	    28.30	    37.70	    17.80	    45.00	    84.20	    17.70	None	     1.00	     4.00	None	     0.00	     6.20
181	29/06/2000	    25.00	    32.60	    16.40	    59.30	    87.40	    41.60	None	     1.30	     4.60	None	     0.00	     5.70
182	30/06/2000	    25.90	    33.60	    17.00	    59.10	    93.90	    32.50	None	     1.20	     4.50	None	     0.00	     5.90
183	01/07/2000	    27.20	    36.60	    17.40	    51.50	    93.50	    23.70	None	     0.90	     3.70	None	     0.00	     5.90
184	02/07/2000	    27.90	    36.10	    19.50	    51.30	    74.70	    32.40	None	     1.10	     4.50	None	     0.00	     5.50
185	03/07/2000	    28.70	    35.80	    20.20	    40.20	    92.10	    16.50	None	     1.10	     5.10	None	     0.00	     6.20
186	04/07/2000	    26.30	    32.70	    20.80	    37.80	    50.20	    26.20	None	     1.70	     5.10	None	     0.00	     6.70
187	05/07/2000	    24.20	    31.10	    16.10	    50.80	    78.00	    33.00	None	     1.30	     4.50	None	     0.00	     5.40
188	06/07/2000	    25.30	    34.60	    16.40	    56.30	    83.00	    34.40	None	     1.00	     4.20	None	     0.00	     5.60
189	07/07/2000	    29.60	    40.50	    17.80	    47.20	    92.10	    14.50	None	     0.80	     4.90	None	     0.00	     6.10
190	08/07/2000	    26.10	    30.90	    21.80	    57.60	    86.90	    35.20	None	     1.40	     4.60	None	     0.00	     5.50
191	09/07/2000	    24.90	    31.20	    20.00	    58.90	    92.30	    33.20	None	     1.30	     4.60	None	     0.00	     5.70
192	10/07/2000	    24.80	    33.10	    17.10	    48.10	    79.40	    22.10	None	     1.80	     7.30	None	     0.00	     5.50
193	11/07/2000	    23.10	    29.50	    17.00	    52.20	    86.20	    28.30	None	     1.10	     4.80	None	     0.00	     5.40
194	12/07/2000	    21.80	    29.20	    14.30	    60.70	    93.60	    30.50	None	     1.20	     7.80	None	     0.00	     5.20
195	13/07/2000	    22.80	    30.10	    14.70	    52.10	    89.70	    25.90	None	     0.90	     4.30	None	     0.00	     5.10
196	14/07/2000	    25.10	    35.60	    13.70	    48.70	    83.30	    20.90	None	     1.00	     4.40	None	     0.00	     5.60
197	15/07/2000	    25.50	    35.20	    17.30	    52.20	    79.90	    24.20	None	     1.20	     5.40	None	     0.00	     6.00
198	16/07/2000	    24.10	    29.60	    17.00	    58.70	    89.10	    37.10	None	     1.30	     4.60	None	     0.00	     5.20
199	17/07/2000	    24.50	    29.90	    20.10	    59.90	    82.30	    38.00	None	     1.30	     4.80	None	     0.00	     5.00
200	18/07/2000	    23.80	    31.60	    15.70	    56.00	    88.90	    32.80	None	     1.10	     4.70	None	     0.00	     5.20
201	19/07/2000	    24.80	    34.10	    15.70	    57.10	    85.00	    32.90	None	     1.00	     4.60	None	     0.00	     5.40
202	20/07/2000	    24.90	    34.50	    16.00	    56.20	    92.30	    25.40	None	     0.90	     4.30	None	     0.00	     5.40
203	21/07/2000	    24.90	    33.30	    15.30	    49.10	    78.00	    28.10	None	     1.00	     4.50	None	     0.00	     5.20
204	22/07/2000	    25.60	    33.80	    16.80	    56.20	    82.10	    31.00	None	     1.10	     4.30	None	     0.00	     5.30
205	23/07/2000	    27.20	    33.30	    21.40	    52.50	    87.00	    20.50	None	     1.10	     3.60	None	     0.00	     4.70
206	24/07/2000	    26.60	    32.80	    19.90	    39.80	    61.70	    28.20	None	     1.30	     5.30	None	     0.00	     5.60
207	25/07/2000	    27.00	    34.90	    17.20	    46.40	    77.50	    28.90	None	     1.00	     4.30	None	     0.00	     5.50
208	26/07/2000	    27.40	    34.40	    20.70	    43.50	    60.30	    29.90	None	     1.10	     4.60	None	     0.00	     5.80
209	12/08/2000	    28.00	    33.70	    21.00	    37.90	    76.50	    29.00	None	     1.50	     4.80	None	     0.00	     5.40
210	13/08/2000	    24.80	    32.70	    16.80	    58.70	    87.30	    31.50	None	     0.80	     4.50	None	     0.00	     4.60
211	14/08/2000	    25.50	    35.80	    15.60	    53.00	    87.20	    21.20	None	     0.90	     4.50	None	     0.00	     5.00
212	15/08/2000	    25.60	    35.20	    16.30	    49.20	    75.50	    27.10	None	     0.80	     4.00	None	     0.00	     4.80
213	16/08/2000	    25.60	    34.50	    16.20	    50.60	    78.20	    31.30	None	     1.00	     4.30	None	     0.00	     5.00
214	17/08/2000	    25.50	    34.40	    16.10	    49.40	    71.50	    30.40	None	     1.10	     4.90	None	     0.00	     5.10
215	18/08/2000	    25.00	    33.90	    16.00	    60.40	    81.80	    36.60	None	     0.90	     4.40	None	     0.00	     4.80
216	19/08/2000	    26.70	    37.20	    16.40	    54.80	    93.80	    23.20	None	     1.00	     5.20	None	     0.00	     5.20
217	20/08/2000	    27.00	    38.30	    16.10	    49.50	    77.70	    20.70	None	     0.90	     5.70	None	     0.60	     4.70
218	21/08/2000	    27.80	    36.40	    20.80	    49.00	    89.50	    22.40	None	     0.80	     4.10	None	     0.00	     4.80
219	22/08/2000	    24.60	    33.20	    15.80	    43.70	    72.70	    22.90	None	     1.00	     5.00	None	     0.00	     4.90
220	23/08/2000	    22.90	    26.80	    17.50	    64.80	    84.40	    50.70	None	     0.80	     3.70	None	     0.00	     2.10
221	24/08/2000	    26.10	    33.60	    18.90	    51.00	    81.10	    30.70	None	     0.90	     5.40	None	     0.00	     4.50
222	25/08/2000	    27.20	    34.60	    17.50	    53.50	    93.90	    25.70	None	     1.10	     4.40	None	     0.00	     4.90
223	26/08/2000	    27.10	    34.10	    22.00	    34.70	    52.20	    21.20	None	     1.20	     4.80	None	     0.00	     5.30
224	27/08/2000	    24.90	    31.50	    17.20	    52.30	    79.90	    34.90	None	     1.20	     4.70	None	     0.00	     4.60
225	28/08/2000	    24.10	    28.60	    19.00	    63.00	    90.80	    43.10	None	     1.30	     4.60	None	     0.00	     3.60
226	29/08/2000	    22.70	    30.20	    14.80	    65.90	    90.50	    42.40	None	     0.90	     3.70	None	     0.00	     3.30
227	30/08/2000	    23.60	    32.50	    18.30	    74.00	    94.60	    37.20	None	     0.80	     5.00	None	     8.20	     3.10
228	31/08/2000	    24.10	    31.30	    18.10	    70.30	    94.70	    36.70	None	     0.70	     3.40	None	     0.10	     4.00
229	01/09/2000	    24.30	    31.40	    17.90	    68.60	    93.20	    37.90	None	     0.70	     3.50	None	     0.00	None
230	02/09/2000	    24.70	    31.80	    18.30	    68.20	    93.90	    38.90	None	     0.90	     4.20	None	     0.00	     4.10
231	03/09/2000	    25.00	    31.00	    19.30	    65.90	    92.40	    37.10	None	     0.90	     3.90	None	     0.00	     4.10
232	04/09/2000	    23.00	    28.20	    19.70	    71.60	    90.40	    43.20	None	     0.90	     4.90	None	     1.50	     3.70
233	05/09/2000	    21.60	    27.70	    15.40	    65.40	    94.10	    36.20	None	     0.90	     4.10	None	     0.00	     3.90
234	06/09/2000	    21.10	    30.20	    12.80	    61.70	    93.30	    25.80	None	     0.70	     3.40	None	     0.00	     3.80
235	07/09/2000	    23.90	    36.00	    13.80	    55.60	    93.10	    12.60	None	     0.60	     3.50	None	     0.00	     3.90
236	08/09/2000	    23.10	    28.80	    16.30	    62.00	    90.90	    37.60	None	     0.90	     4.50	None	     0.00	     3.40
237	09/09/2000	    22.50	    28.10	    16.50	    60.70	    93.10	    33.00	None	     0.70	     4.00	None	     0.00	     3.50
238	10/09/2000	    20.90	    29.30	    12.90	    60.20	    90.10	    30.10	None	     0.70	     4.80	None	     0.00	     3.60
239	11/09/2000	    20.80	    30.00	    13.00	    64.90	    93.90	    28.10	None	     0.60	     4.10	None	     0.00	     3.40
240	12/09/2000	    21.50	    30.20	    13.40	    66.30	    90.90	    36.40	None	     0.80	     4.10	None	     0.00	     3.60
241	13/09/2000	    22.60	    31.10	    15.60	    67.60	    93.90	    33.10	None	     0.70	     3.90	None	     0.00	     3.50
242	14/09/2000	    22.40	    32.80	    13.80	    54.40	    92.20	    22.40	None	     0.70	     4.00	None	     0.00	     3.70
243	15/09/2000	    23.00	    34.60	    12.70	    40.90	    66.50	    17.40	None	     0.80	     4.20	None	     0.00	     3.90
244	16/09/2000	    23.80	    35.80	    12.60	    43.70	    72.00	    18.10	None	     0.60	     3.20	None	     0.00	     3.70
245	17/09/2000	    22.90	    32.10	    14.20	    54.30	    85.90	    25.80	None	     0.70	     4.00	None	     0.00	     3.40
246	18/09/2000	    22.30	    30.60	    13.90	    53.30	    92.10	    25.10	None	     0.90	     4.70	None	     0.00	     3.50
247	19/09/2000	    22.20	    28.80	    15.00	    50.70	    83.70	    27.30	None	     1.40	     4.90	None	     0.00	     3.80
248	20/09/2000	    19.50	    24.20	    12.30	    37.70	    56.30	    26.70	None	     1.70	     5.10	None	     0.00	     3.90
249	21/09/2000	    17.30	    26.30	     7.30	    52.40	    86.10	    23.70	None	     0.70	     3.50	None	     0.00	     3.00
250	22/09/2000	    18.40	    27.00	     9.30	    62.90	    94.30	    29.50	None	     0.70	     3.90	None	     0.00	     3.10
251	23/09/2000	    19.40	    26.10	    13.00	    68.60	    93.50	    39.40	None	     0.60	     3.90	None	     0.00	     2.50
252	24/09/2000	    21.30	    29.90	    14.00	    68.40	    94.10	    31.50	None	     0.70	     3.40	None	     0.00	     3.20
253	25/09/2000	    21.80	    28.70	    16.90	    65.60	    93.00	    37.80	None	     0.70	     3.80	None	     0.00	     3.00
254	26/09/2000	    18.90	    26.80	    14.60	    81.80	    94.60	    37.80	None	     0.40	     2.60	None	     9.00	     1.80
255	27/09/2000	    20.20	    27.70	    14.80	    74.30	    94.60	    34.50	None	     0.70	     4.70	None	     0.20	     2.90
256	28/09/2000	    19.90	    27.00	    14.70	    71.00	    93.90	    35.10	None	     0.80	     5.60	None	     5.40	     2.70
257	29/09/2000	    18.00	    21.50	    12.90	    54.60	    93.80	    33.40	None	     1.40	     4.70	None	     1.10	     2.60
258	30/09/2000	    18.00	    22.50	    11.20	    47.70	    89.60	    28.30	None	     1.40	     4.30	None	     0.00	     2.90
259	01/10/2000	    16.90	    21.70	    10.10	    49.00	    91.40	    27.60	None	     1.40	     5.60	None	     0.00	     2.70
260	02/10/2000	    21.00	    26.90	    13.80	    41.60	    62.90	    23.60	None	     1.70	     5.80	None	     0.00	     3.90
261	03/10/2000	    20.10	    30.00	    12.90	    41.70	    75.80	    19.70	None	     0.70	     2.80	None	     0.00	     3.00
262	04/10/2000	    17.90	    27.30	     9.30	    64.40	    91.30	    31.30	None	     0.80	     3.70	None	     0.00	     2.80
263	05/10/2000	    18.20	    26.90	    11.20	    66.90	    94.10	    31.50	None	     0.60	     3.70	None	     0.00	     2.40
264	06/10/2000	    17.40	    25.00	     9.80	    68.50	    92.20	    39.10	None	     0.60	     3.40	None	     0.00	     2.30
265	07/10/2000	    19.70	    24.80	    14.50	    69.10	    90.30	    40.10	None	     0.80	     3.70	None	     0.00	     2.40
266	08/10/2000	    18.70	    28.40	    13.50	    66.40	    91.00	    22.00	None	     0.50	     3.10	None	     0.00	     2.50
267	09/10/2000	    17.50	    26.80	     9.40	    67.20	    94.90	    24.90	None	     0.70	     3.30	None	     0.00	     2.60
268	10/10/2000	    18.20	    24.40	    10.30	    53.30	    94.60	    27.40	None	     1.20	     4.80	None	     0.00	     2.60
269	11/10/2000	    18.70	    24.40	     9.10	    46.70	    80.60	    29.20	None	     1.30	     5.00	None	     0.00	     2.80
270	12/10/2000	    14.00	    20.70	     9.50	    82.20	    94.60	    46.60	None	     0.80	     5.10	None	    14.20	     1.20
271	13/10/2000	    13.10	    18.10	     6.60	    56.00	    93.50	    34.90	None	     1.40	     5.50	None	     0.00	     2.30
272	14/10/2000	    13.20	    16.50	     8.80	    51.60	    74.80	    41.20	None	     1.70	     5.20	None	     0.00	     2.20
273	15/10/2000	    13.20	    19.80	     6.10	    56.90	    92.10	    28.80	None	     1.00	     4.60	None	     0.00	     2.00
274	16/10/2000	    14.00	    20.90	     7.30	    71.70	    94.80	    43.90	None	     0.50	     2.30	None	     0.00	     1.50
275	17/10/2000	    13.80	    22.80	     6.30	    73.00	    95.60	    30.60	None	     0.40	     1.70	None	     0.00	     1.70
276	18/10/2000	    14.30	    24.00	     7.20	    68.80	    94.60	    25.00	None	     0.50	     2.70	None	     0.00	     1.90
277	19/10/2000	    15.30	    26.50	     8.40	    66.70	    94.60	    21.80	None	     0.40	     2.20	None	     0.00	     1.90
278	20/10/2000	    15.50	    23.80	     8.00	    67.50	    93.90	    30.90	None	     0.70	     3.40	None	     0.00	     2.00
279	21/10/2000	    16.20	    20.70	    13.20	    76.70	    94.50	    46.20	None	     0.70	     3.00	None	     1.40	     1.40
280	22/10/2000	    17.20	    21.50	    13.00	    76.60	    91.70	    48.30	None	     0.50	     3.00	None	     0.70	     1.50
281	23/10/2000	    15.20	    17.80	    13.80	    90.00	    94.60	    71.00	None	     0.90	     6.40	None	    76.40	     0.90
282	24/10/2000	    14.80	    18.80	    13.00	    86.60	    94.20	    56.40	None	     0.50	     3.50	None	     9.60	     1.00
283	25/10/2000	    15.50	    21.10	    12.60	    78.20	    93.90	    42.90	None	     0.60	     4.40	None	     2.50	     1.70
284	26/10/2000	    15.10	    22.70	     9.80	    75.20	    94.20	    36.50	None	     0.50	     2.70	None	     0.10	     1.60
285	27/10/2000	    15.30	    22.70	     9.80	    76.10	    94.60	    43.30	None	     0.60	     3.00	None	     0.10	     1.70
286	28/10/2000	    15.30	    24.80	     9.00	    76.20	    93.90	    33.00	None	     0.40	     2.60	None	     0.00	     1.50
287	29/10/2000	    15.60	    23.80	     9.50	    73.00	    93.90	    34.40	None	     0.40	     2.30	None	     0.10	     1.50
288	30/10/2000	    14.40	    21.80	     8.80	    75.30	    94.60	    42.70	None	     0.50	     3.40	None	     0.00	     1.50
289	31/10/2000	    13.00	    17.70	     7.70	    66.60	    94.20	    34.60	None	     0.90	     4.60	None	     2.30	     1.60
290	01/11/2000	    10.20	    18.70	     3.60	    70.40	    95.40	    28.20	None	     0.50	     2.30	None	     0.00	     1.30
291	02/11/2000	    11.60	    20.80	     4.00	    70.30	    95.20	    25.20	None	     0.50	     2.80	None	     0.40	     1.40
292	03/11/2000	    12.60	    17.60	     6.20	    58.60	    94.60	    32.20	None	     1.50	     4.90	None	     0.10	     1.90
293	04/11/2000	     9.80	    17.00	     3.10	    64.00	    92.50	    29.50	None	     0.50	     2.90	None	     0.00	     1.30
294	05/11/2000	    11.80	    17.70	     6.70	    67.40	    90.40	    34.10	None	     0.60	     3.80	None	     0.00	     1.30
295	06/11/2000	    14.40	    19.60	    10.10	    56.70	    92.10	    33.10	None	     2.10	     7.50	None	     2.70	     2.30
296	07/11/2000	    10.60	    14.60	     4.30	    48.90	    87.00	    37.70	None	     2.60	     6.30	None	     0.00	     2.00
297	08/11/2000	     7.20	    14.60	     0.90	    70.00	    96.60	    31.80	None	     0.80	     4.30	None	     0.00	     1.20
298	09/11/2000	     7.10	    16.20	     0.20	    70.80	    96.10	    28.80	None	     0.50	     2.80	None	     0.00	     1.10
299	10/11/2000	     7.70	    16.40	    -0.20	    72.00	    96.10	    31.30	None	     0.50	     2.90	None	     0.00	     1.10
300	11/11/2000	    11.80	    14.70	     9.80	    74.10	    85.40	    58.60	None	     0.20	     1.10	None	     0.00	     0.70
301	12/11/2000	    12.70	    18.80	     7.90	    80.30	    94.60	    50.20	None	     0.50	     3.40	None	     0.00	     1.00
302	13/11/2000	    10.70	    14.00	     6.80	    89.60	    94.70	    60.40	None	     0.20	     2.00	None	     6.10	     0.60
303	14/11/2000	    10.70	    15.60	     5.80	    69.00	    94.00	    35.90	None	     0.50	     2.90	None	     0.20	     1.00
304	15/11/2000	     8.40	    12.60	     3.70	    76.10	    94.30	    54.50	None	     0.90	     5.00	None	     0.00	     0.90
305	16/11/2000	     8.70	    16.30	     1.00	    59.80	    95.40	    24.60	None	     1.10	     4.70	None	     0.00	     1.40
306	17/11/2000	    11.00	    14.30	     6.70	    51.70	    86.90	    33.20	None	     2.10	     6.70	None	     0.00	     1.80
307	18/11/2000	    10.20	    15.40	     4.90	    47.50	    74.70	    32.70	None	     1.40	     4.80	None	     0.00	     1.60
308	19/11/2000	     9.20	    18.40	     1.20	    62.90	    94.00	    27.50	None	     0.70	     3.10	None	     0.00	     1.20
309	20/11/2000	    10.60	    15.90	     5.30	    64.90	    92.90	    43.60	None	     0.80	     4.60	None	     0.00	     1.10
310	21/11/2000	    12.00	    17.00	     4.70	    54.40	    92.70	    37.60	None	     1.10	     3.90	None	     0.00	     1.30
311	22/11/2000	     9.10	    17.10	     2.70	    70.30	    95.40	    33.50	None	     0.50	     2.50	None	     0.00	     1.00
312	23/11/2000	    12.60	    19.70	     8.00	    68.00	    94.40	    25.50	None	     1.20	     6.30	None	     1.50	     1.60
313	24/11/2000	    10.50	    12.60	     8.70	    59.70	    91.30	    46.70	None	     1.20	     5.60	None	     0.50	     1.10
314	25/11/2000	    14.80	    21.10	     8.60	    63.50	    86.40	    41.80	None	     1.10	     4.60	None	     0.10	     1.40
315	26/11/2000	    13.40	    21.80	     7.80	    71.80	    94.60	    35.90	None	     0.90	     4.60	None	     0.00	     1.40
316	27/11/2000	    15.00	    22.90	     8.10	    65.80	    94.00	    34.90	None	     0.80	     3.60	None	     0.00	     1.30
317	28/11/2000	    10.70	    18.80	     5.30	    79.60	    95.40	    44.20	None	     0.40	     2.20	None	     0.00	     0.80
318	29/11/2000	     9.90	    15.10	     6.30	    85.60	    94.60	    60.50	None	     0.40	     5.10	None	     0.30	     0.70
319	30/11/2000	    10.20	    17.90	     3.90	    70.10	    95.40	    35.10	None	     0.50	     3.00	None	     0.10	     0.90
320	01/12/2000	    11.30	    18.20	     4.70	    68.30	    94.40	    35.40	None	     0.40	     2.00	None	     0.00	     0.90
321	02/12/2000	    11.60	    17.50	     5.40	    64.20	    95.40	    35.90	None	     1.10	     5.30	None	     0.00	     1.30
322	03/12/2000	     9.80	    16.30	     4.50	    62.00	    87.30	    37.00	None	     0.70	     3.90	None	     0.00	     1.00
323	04/12/2000	     9.60	    18.70	     3.50	    68.10	    94.60	    30.30	None	     0.40	     2.40	None	     0.00	     0.80
324	05/12/2000	     8.30	    14.10	     3.30	    72.80	    94.40	    46.60	None	     0.40	     2.20	None	     0.00	     0.70
325	06/12/2000	    11.70	    16.50	     8.70	    81.80	    94.50	    55.60	None	     0.30	     2.30	None	     2.00	     0.70
326	07/12/2000	    13.30	    18.30	     9.70	    75.20	    95.00	    36.10	None	     0.50	     2.90	None	     0.10	     0.90
327	08/12/2000	    14.30	    18.10	     7.40	    63.50	    92.20	    42.30	None	     0.50	     3.10	None	     0.00	     0.90
328	09/12/2000	     9.80	    17.20	     5.40	    67.10	    93.40	    31.80	None	     0.70	     3.50	None	     0.00	     1.00
329	10/12/2000	     7.30	    17.50	     0.90	    71.70	    96.10	    31.70	None	     0.30	     1.70	None	     0.00	     0.70
330	11/12/2000	     7.20	    16.80	     0.90	    71.30	    95.40	    34.10	None	     0.40	     2.20	None	     0.00	     0.70
331	12/12/2000	     7.70	    19.60	     0.70	    66.40	    95.40	    25.70	None	     0.40	     1.90	None	     0.00	     0.70
332	13/12/2000	     8.80	    21.20	     0.40	    59.00	    90.30	    18.20	None	     0.30	     1.50	None	     0.00	     0.70
333	14/12/2000	     9.20	    21.50	     0.60	    55.40	    90.90	    18.20	None	     0.40	     2.90	None	     0.00	     0.90
334	15/12/2000	     9.80	    14.00	     4.50	    55.80	    87.90	    37.10	None	     1.50	     7.00	None	     0.00	     1.30
335	16/12/2000	     4.20	    13.80	    -1.90	    64.80	    94.50	    27.50	None	     0.40	     2.50	None	     0.00	     0.70
336	17/12/2000	     4.30	    14.40	    -2.90	    67.90	    96.10	    30.80	None	     0.30	     2.50	None	     0.00	     0.60
337	18/12/2000	     6.70	    16.70	     0.50	    65.40	    89.50	    32.80	None	     0.50	     2.30	None	     0.00	     0.80
338	19/12/2000	     5.10	    14.90	    -0.90	    70.20	    96.40	    32.00	None	     0.40	     2.60	None	     0.00	     0.70
339	20/12/2000	     4.60	    10.90	    -0.50	    78.30	    95.60	    54.00	None	     0.30	     1.50	None	     0.00	     0.50
340	21/12/2000	     6.70	    14.00	     1.10	    78.20	    96.10	    42.10	None	     0.50	     2.50	None	     0.00	     0.70
341	22/12/2000	    10.20	    13.20	     4.40	    72.10	    94.70	    55.80	None	     1.80	     6.30	None	     0.00	     1.10
342	23/12/2000	     9.20	    14.80	     2.30	    69.30	    95.40	    34.20	None	     0.70	     3.80	None	     0.70	     0.90
343	24/12/2000	    10.90	    15.50	     8.10	    75.50	    94.60	    41.70	None	     1.00	     6.00	None	     6.30	     1.10
344	25/12/2000	     9.90	    15.20	     4.40	    65.70	    92.90	    38.60	None	     0.60	     3.50	None	     1.20	     0.90
345	26/12/2000	    10.90	    16.70	     6.40	    79.30	    95.40	    39.40	None	     0.50	     2.60	None	     1.70	     0.80
346	27/12/2000	    11.20	    14.20	     8.80	    52.20	    89.50	    40.10	None	     2.50	     6.90	None	     0.00	     1.70
347	28/12/2000	    11.50	    14.40	     8.40	    45.80	    52.80	    39.70	None	     2.00	     7.50	None	     0.00	     1.90
348	29/12/2000	    14.00	    16.60	     9.50	    40.60	    51.80	    34.70	None	     3.60	     9.00	None	     0.00	     2.90
349	30/12/2000	    11.70	    15.30	     6.80	    48.60	    76.50	    34.10	None	     3.30	    11.70	None	     1.90	     2.30
350	31/12/2000	     8.50	    13.90	     5.90	    49.00	    81.60	    38.40	None	     1.10	     5.10	None	     0.00	     1.20
351	01/01/2001	     7.50	    15.00	     2.20	    75.60	    93.70	    44.30	None	     0.30	     2.40	None	     0.00	     0.60
352	02/01/2001	    11.50	    16.70	     7.30	    60.90	    87.30	    35.40	None	     1.40	     5.70	None	     0.00	     1.40
353	03/01/2001	     9.30	    16.10	     4.80	    66.00	    86.40	    37.40	None	     0.50	     3.00	None	     0.00	     0.80
354	04/01/2001	    11.80	    19.30	     6.00	    64.00	    93.60	    30.00	None	     0.80	     3.90	None	     0.10	     1.20
355	05/01/2001	     9.70	    15.10	     5.60	    82.00	    94.20	    67.40	None	     0.20	     1.80	None	     0.00	     0.60
356	06/01/2001	    12.20	    17.40	     8.70	    59.40	    88.60	    41.70	None	     0.80	     4.20	None	     0.00	     1.10
357	07/01/2001	     8.40	    12.60	     3.80	    57.70	    89.70	    38.20	None	     1.30	     5.00	None	     0.00	     1.20
358	08/01/2001	     7.50	    13.60	     1.40	    52.70	    84.50	    30.40	None	     0.70	     3.50	None	     0.00	     0.90
359	09/01/2001	     4.80	    11.60	    -2.20	    78.10	    96.90	    54.70	None	     0.40	     2.80	None	     0.00	     0.60
360	10/01/2001	    10.80	    19.30	     4.30	    72.20	    95.30	    42.30	None	     0.30	     3.10	None	     0.00	     0.80
361	11/01/2001	    10.90	    18.00	     5.80	    64.20	    95.20	    31.30	None	     0.90	     6.10	None	     0.00	     1.30
362	12/01/2001	     8.60	    13.00	     3.60	    85.30	    95.10	    64.60	None	     0.90	     4.40	None	     9.30	     0.80
363	13/01/2001	    10.60	    15.30	     6.90	    71.10	    95.40	    48.60	None	     0.90	     3.80	None	     0.10	     1.00
364	14/01/2001	     9.20	    14.60	     5.00	    74.50	    94.30	    47.30	None	     0.40	     3.40	None	     0.00	     0.80
365	15/01/2001	     8.20	    15.10	     3.30	    77.20	    96.10	    35.60	None	     0.50	     2.80	None	     2.10	     0.80
366	16/01/2001	     8.10	    12.60	     4.30	    73.10	    95.40	    43.20	None	     0.50	     3.40	None	     0.00	     0.80
367	17/01/2001	     8.00	    13.90	     3.90	    71.50	    95.40	    38.00	None	     0.60	     3.70	None	     0.00	     0.90
368	18/01/2001	     5.60	     9.40	     1.20	    83.30	    95.60	    64.30	None	     0.20	     2.40	None	     1.10	     0.60
369	19/01/2001	     9.80	    13.30	     5.10	    55.30	    95.60	    38.30	None	     2.50	     7.10	None	     0.10	     1.70
370	20/01/2001	     9.40	    15.10	     2.60	    56.40	    91.10	    35.80	None	     1.20	     4.30	None	     0.00	     1.30
371	21/01/2001	     6.30	    15.90	    -0.50	    71.40	    96.10	    31.30	None	     0.40	     2.60	None	     0.00	     0.90
372	22/01/2001	     7.30	    16.50	     0.80	    70.70	    96.10	    32.50	None	     0.30	     2.10	None	     0.00	     0.80
373	23/01/2001	    11.90	    19.50	     6.70	    67.60	    90.60	    43.50	None	     0.60	     4.80	None	     0.00	     1.10
374	24/01/2001	    13.00	    20.10	     6.80	    68.60	    94.60	    36.80	None	     0.70	     4.00	None	     0.00	     1.20
375	25/01/2001	    12.10	    15.10	     4.80	    52.00	    83.50	    34.50	None	     1.60	     5.50	None	     0.00	     1.60
376	26/01/2001	     9.10	    13.60	     2.60	    58.90	    87.30	    39.30	None	     0.70	     3.50	None	     0.00	     1.10
377	27/01/2001	    14.40	    19.80	     7.50	    63.60	    94.00	    41.30	None	     1.40	     4.80	None	     5.10	     1.60
378	28/01/2001	    10.90	    13.10	     6.90	    53.30	    95.00	    33.20	None	     3.40	    10.40	None	     0.60	     2.10
379	29/01/2001	    10.30	    13.30	     8.40	    41.50	    49.10	    30.00	None	     4.10	    10.50	None	     0.00	     3.30
380	30/01/2001	    10.30	    13.30	     7.70	    35.60	    40.40	    29.30	None	     3.40	     8.30	None	     0.00	     3.10
381	31/01/2001	    12.80	    18.10	     6.20	    46.30	    64.20	    35.60	None	     2.30	     8.30	None	     0.00	     2.40
382	01/02/2001	    14.40	    18.10	    10.40	    41.20	    49.40	    32.00	None	     2.10	     5.80	None	     0.00	     2.60
383	02/02/2001	     8.10	    16.50	     0.50	    59.50	    94.60	    24.60	None	     0.50	     2.70	None	     0.00	     1.20
384	03/02/2001	     8.30	    18.50	     0.50	    66.30	    95.90	    29.30	None	     0.40	     2.90	None	     0.00	     1.20
385	04/02/2001	     8.60	    17.20	     1.10	    63.20	    96.00	    31.50	None	     0.80	     4.50	None	     0.00	     1.40
386	05/02/2001	    10.90	    19.90	     2.60	    60.20	    92.00	    30.30	None	     0.70	     4.00	None	     0.00	     1.50
387	06/02/2001	     9.70	    18.40	     2.20	    69.00	    95.70	    32.80	None	     0.50	     2.80	None	     0.00	     1.20
388	07/02/2001	    10.40	    19.10	     2.60	    58.80	    95.40	    25.40	None	     1.20	     5.40	None	     0.00	     1.80
389	08/02/2001	    10.50	    14.90	     5.00	    51.80	    76.10	    39.20	None	     1.80	     6.10	None	     0.00	     1.90
390	09/02/2001	    11.30	    16.50	     7.50	    41.70	    51.30	    28.70	None	     1.50	     5.70	None	     0.00	     2.20
391	10/02/2001	    12.80	    18.90	     7.10	    61.70	    89.10	    47.20	None	     1.10	     5.20	None	     0.00	     1.70
392	11/02/2001	    11.10	    19.30	     4.70	    71.30	    95.40	    36.40	None	     0.60	     4.00	None	     0.00	     1.50
393	12/02/2001	    10.40	    20.20	     2.80	    68.20	    95.40	    29.80	None	     0.50	     3.20	None	     0.00	     1.50
394	13/02/2001	    12.70	    23.10	     2.20	    57.00	    95.40	    22.40	None	     0.70	     4.30	None	     0.00	     1.80
395	14/02/2001	     9.60	    12.30	     7.50	    78.00	    94.10	    54.10	None	     0.90	     4.70	None	     7.80	     1.00
396	15/02/2001	     9.90	    11.80	     7.90	    72.70	    87.50	    63.90	None	     2.50	     5.50	None	     2.60	     1.20
397	16/02/2001	    10.20	    12.50	     8.60	    63.40	    88.50	    50.30	None	     2.30	     6.10	None	     0.90	     1.70
398	17/02/2001	    11.50	    17.10	     5.80	    58.10	    93.10	    31.80	None	     0.80	     3.60	None	     0.00	     1.80
399	18/02/2001	     6.30	    11.70	     1.40	    76.80	    96.10	    49.50	None	     1.20	     6.20	None	     0.60	     1.50
400	19/02/2001	     7.80	    11.50	     4.70	    75.40	    94.40	    54.50	None	     1.20	     4.50	None	     1.20	     1.30
401	20/02/2001	     8.00	    16.10	     2.20	    73.60	    95.60	    34.70	None	     0.40	     2.80	None	     0.00	     1.50
402	21/02/2001	     8.20	    19.10	     0.00	    65.30	    95.40	    18.20	None	     0.50	     3.10	None	     0.00	     1.70
403	22/02/2001	    10.00	    22.70	     0.00	    54.80	    95.40	    12.80	None	     0.60	     4.50	None	     0.00	     2.00
404	23/02/2001	    11.70	    22.30	     3.20	    53.30	    82.70	    23.50	None	     0.60	     4.10	None	     0.00	     1.80
405	24/02/2001	    10.40	    14.70	     5.60	    67.00	    92.00	    46.70	None	     1.00	     5.00	None	     0.50	     1.50
406	25/02/2001	     9.00	    13.50	     4.60	    51.40	    94.10	    26.40	None	     1.40	     5.30	None	     0.00	     2.00
407	26/02/2001	     6.10	    14.10	    -1.20	    51.20	    86.30	    19.40	None	     0.90	     4.40	None	     0.00	     1.90
408	27/02/2001	     6.90	    12.80	     2.10	    63.90	    95.70	    31.50	None	     2.10	     7.70	None	     1.10	     2.10
409	28/02/2001	     8.90	    12.40	     6.50	    37.00	    45.20	    25.10	None	     2.80	     7.60	None	     0.00	     3.10
410	01/03/2001	     8.00	    13.50	     1.80	    62.90	    90.40	    43.50	None	     0.50	     3.80	None	     0.00	     1.20
411	02/03/2001	    16.60	    22.50	     7.10	    48.30	    92.40	    30.80	None	     2.80	     9.20	None	     0.00	     3.30
412	03/03/2001	    15.70	    21.20	    11.80	    48.30	    61.40	    33.60	None	     1.40	     6.10	None	     0.00	     2.70
413	04/03/2001	    16.40	    22.40	    10.80	    49.40	    76.70	    26.90	None	     1.50	     5.90	None	     0.00	     2.80
414	05/03/2001	    17.20	    23.70	    11.30	    53.70	    78.10	    32.90	None	     0.80	     3.90	None	     0.00	     2.40
415	06/03/2001	    17.80	    25.90	     9.70	    55.90	    90.50	    29.90	None	     0.60	     3.80	None	     0.00	     2.10
416	07/03/2001	    16.70	    22.70	    12.50	    63.50	    93.60	    39.20	None	     0.70	     6.90	None	     4.50	     1.60
417	08/03/2001	    14.00	    18.80	    10.60	    50.70	    74.40	    34.10	None	     1.60	     5.90	None	     0.00	     2.60
418	09/03/2001	    14.30	    19.30	     7.00	    59.40	    93.80	    36.90	None	     1.20	     4.30	None	     0.00	     2.10
419	10/03/2001	    18.50	    24.00	    13.10	    57.30	    81.20	    39.30	None	     1.50	     5.20	None	     0.00	     2.90
420	11/03/2001	    18.10	    25.20	    12.20	    62.10	    91.40	    34.20	None	     0.80	     4.20	None	     0.00	     2.80
421	12/03/2001	    16.70	    27.10	     8.10	    59.60	    95.40	    20.50	None	     1.50	     6.50	None	     0.00	     3.70
422	13/03/2001	    13.90	    19.30	     7.60	    42.20	    64.30	    25.10	None	     1.40	     5.50	None	     0.00	     3.10
423	14/03/2001	    11.40	    20.30	     3.10	    55.40	    88.30	    25.70	None	     0.70	     3.90	None	     0.00	     2.50
424	15/03/2001	    10.70	    20.30	     2.00	    59.10	    93.40	    23.50	None	     0.70	     4.60	None	     0.00	     2.40
425	16/03/2001	    12.50	    22.10	     4.80	    61.80	    93.30	    28.00	None	     0.50	     3.00	None	     0.00	     2.00
426	17/03/2001	    14.90	    20.10	     9.00	    43.00	    69.30	    27.70	None	     1.20	     4.20	None	     0.00	     2.80
427	18/03/2001	    14.10	    20.90	     5.70	    51.90	    88.70	    30.10	None	     1.10	     4.10	None	     0.00	     2.70
428	19/03/2001	    14.80	    23.60	     6.60	    57.70	    93.10	    25.30	None	     0.60	     3.70	None	     0.00	     2.60
429	20/03/2001	    16.20	    27.40	     6.10	    49.60	    93.50	    12.90	None	     0.50	     3.00	None	     0.00	     2.80
430	21/03/2001	    17.80	    26.50	     8.10	    40.20	    70.30	    22.10	None	     0.50	     2.80	None	     0.00	     2.40
431	22/03/2001	    18.80	    29.90	     9.30	    44.90	    72.10	    20.00	None	     0.70	     4.30	None	     0.00	     3.30
432	23/03/2001	    19.70	    31.60	     8.30	    46.00	    80.90	    18.40	None	     0.80	     4.40	None	     0.00	     3.50
433	24/03/2001	    18.00	    27.70	     9.00	    49.90	    77.80	    26.70	None	     1.20	     4.80	None	     0.00	     3.60
434	25/03/2001	    16.50	    19.90	    12.30	    47.10	    66.90	    35.90	None	     1.80	     5.40	None	     0.00	     3.20
435	26/03/2001	    13.80	    18.80	     6.10	    55.30	    90.10	    33.50	None	     1.10	     4.50	None	     0.00	     2.60
436	27/03/2001	    15.50	    21.60	    10.70	    51.10	    72.50	    30.50	None	     1.00	     3.70	None	     0.10	     3.00
437	28/03/2001	    15.00	    21.50	     8.00	    52.20	    85.10	    30.80	None	     1.20	     4.70	None	     0.00	     3.10
438	29/03/2001	    16.30	    19.40	    11.90	    48.10	    57.10	    42.40	None	     2.90	     7.20	None	     0.00	     3.90
439	30/03/2001	    17.00	    21.80	    13.00	    50.40	    59.60	    42.70	None	     2.20	     5.40	None	     0.00	     3.70
440	31/03/2001	    17.30	    22.70	    10.10	    62.00	    93.40	    41.20	None	     1.20	     4.90	None	     0.00	     3.40
441	01/04/2001	    12.90	    21.70	     4.00	    58.80	    95.40	    23.60	None	     0.90	     5.90	None	     0.00	     3.20
442	02/04/2001	    13.10	    22.90	     3.20	    52.80	    88.80	    20.10	None	     0.80	     4.10	None	     0.00	     3.20
443	03/04/2001	    14.10	    22.30	     5.60	    60.20	    89.40	    34.40	None	     0.90	     4.10	None	     0.00	     3.00
444	04/04/2001	    17.10	    24.90	     7.10	    50.70	    95.30	    20.30	None	     1.10	     4.20	None	     0.00	     3.80
445	05/04/2001	    18.90	    25.40	    11.30	    50.40	    81.30	    32.20	None	     1.00	     3.90	None	     0.00	     3.50
446	06/04/2001	    19.50	    27.70	     9.90	    52.30	    90.30	    28.30	None	     0.90	     4.80	None	     0.00	     3.70
447	07/04/2001	    19.00	    21.40	    15.80	    37.80	    49.30	    28.20	None	     2.60	     6.90	None	     0.00	     4.80
448	08/04/2001	    17.10	    22.00	    12.10	    33.60	    41.50	    25.70	None	     2.70	     6.80	None	     0.00	     5.10
449	09/04/2001	    15.50	    23.60	     5.10	    43.60	    83.50	    22.00	None	     0.90	     3.90	None	     0.00	     3.60
450	10/04/2001	    17.70	    27.70	     6.10	    48.30	    93.70	    19.00	None	     1.10	     5.10	None	     0.00	     4.10
451	11/04/2001	    16.50	    24.40	     9.10	    43.30	    86.50	    19.10	None	     1.50	     5.80	None	     0.00	     4.20
452	12/04/2001	    13.00	    20.60	     4.60	    49.50	    87.00	    22.40	None	     1.00	     4.30	None	     0.00	     3.50
453	13/04/2001	    13.70	    21.40	     4.90	    54.20	    90.90	    23.40	None	     1.20	     5.00	None	     0.00	     3.60
454	14/04/2001	    13.90	    21.90	     5.50	    58.10	    92.70	    25.20	None	     0.70	     5.10	None	     0.00	     3.70
455	15/04/2001	    13.50	    23.30	     4.10	    61.40	    94.50	    28.50	None	     0.90	     3.80	None	     0.00	     3.50
456	16/04/2001	    17.50	    28.40	     6.30	    52.10	    94.60	    18.90	None	     0.80	     4.10	None	     0.00	     3.80
457	17/04/2001	    15.80	    21.10	    11.30	    61.20	    85.30	    39.90	None	     1.20	     4.30	None	     0.10	     2.90
458	18/04/2001	    14.10	    17.50	    10.90	    72.10	    94.60	    43.60	None	     1.30	     5.00	None	    54.80	     2.60
459	19/04/2001	    14.10	    20.10	    10.80	    70.50	    92.10	    36.80	None	     0.60	     3.50	None	     1.10	     2.50
460	20/04/2001	    12.40	    15.20	     8.50	    80.40	    94.40	    62.20	None	     0.90	     4.20	None	     1.00	     1.80
461	21/04/2001	    12.70	    18.30	     7.80	    39.70	    95.40	    18.20	None	     2.00	     6.70	None	     0.00	     4.10
462	22/04/2001	    16.10	    25.70	     3.60	    43.40	    91.10	    19.70	None	     1.40	     5.50	None	     0.00	     4.40
463	23/04/2001	    21.50	    27.00	    17.00	    38.20	    49.30	    27.10	None	     1.90	     5.10	None	     0.00	     5.00
464	24/04/2001	    19.70	    27.40	    10.70	    55.30	    92.60	    26.40	None	     1.00	     4.60	None	     0.00	     3.80
465	25/04/2001	    19.50	    23.10	    13.40	    46.40	    78.30	    27.50	None	     1.10	     4.70	None	     0.00	     3.70
466	26/04/2001	    15.60	    21.00	     9.40	    58.30	    86.50	    37.20	None	     1.20	     4.60	None	     0.00	     3.10
467	27/04/2001	    15.80	    23.00	    10.80	    64.70	    88.40	    29.80	None	     0.90	     4.70	None	     0.10	     3.30
468	28/04/2001	    15.10	    22.50	     7.30	    63.60	    94.60	    31.30	None	     0.90	     4.10	None	     0.00	     3.90
469	29/04/2001	    15.60	    22.60	     8.50	    63.60	    94.60	    35.80	None	     1.00	     5.00	None	     0.00	     3.50
470	30/04/2001	    14.10	    18.30	     7.40	    47.70	    92.80	    18.20	None	     1.50	     5.20	None	     4.90	     3.90
471	01/05/2001	    12.00	    17.40	     6.10	    51.30	    80.10	    27.80	None	     1.50	     5.10	None	     0.00	     3.30
472	02/05/2001	    11.10	    17.30	     5.70	    65.30	    90.20	    31.40	None	     1.20	     6.20	None	     1.10	     3.30
473	03/05/2001	    11.20	    16.50	     8.00	    75.60	    94.90	    35.00	None	     0.70	     4.90	None	     6.90	     2.30
474	04/05/2001	    12.80	    18.90	     8.80	    65.20	    94.40	    32.50	None	     1.30	     4.30	None	     1.30	     3.10
475	05/05/2001	    14.10	    19.30	     9.20	    54.30	    94.40	    29.00	None	     1.20	     4.20	None	     0.00	     3.30
476	06/05/2001	    13.40	    20.90	     6.00	    65.00	    93.70	    29.10	None	     0.60	     3.90	None	     1.50	     2.50
477	07/05/2001	    14.70	    21.60	     6.90	    63.80	    95.40	    27.30	None	     0.90	     4.30	None	     0.10	     3.30
478	08/05/2001	    14.50	    19.70	     7.60	    63.40	    94.60	    36.10	None	     1.40	     5.10	None	     0.00	     3.60
479	09/05/2001	    13.70	    16.40	    11.20	    76.70	    92.10	    55.20	None	     0.80	     3.40	None	     0.50	     1.40
480	10/05/2001	    16.40	    21.60	    11.50	    54.60	    93.90	    27.00	None	     1.40	     5.10	None	     1.40	     4.10
481	11/05/2001	    18.60	    25.10	    13.40	    48.20	    83.10	    29.80	None	     1.30	     4.70	None	     0.00	     4.30
482	12/05/2001	    18.30	    26.50	     9.00	    55.30	    93.70	    22.50	None	     1.00	     4.70	None	     0.00	     4.40
483	13/05/2001	    18.90	    26.40	     9.70	    52.40	    92.00	    23.20	None	     0.90	     4.40	None	     0.00	     4.40
484	14/05/2001	    19.30	    25.80	    12.50	    49.50	    91.70	    21.80	None	     0.80	     3.70	None	     0.00	     4.20
485	15/05/2001	    21.30	    27.80	    15.40	    51.40	    91.00	    26.00	None	     0.70	     4.50	None	     0.20	     4.10
486	16/05/2001	    21.90	    28.70	    14.40	    52.10	    83.20	    28.10	None	     0.80	     3.50	None	     0.00	     4.60
487	17/05/2001	    23.10	    31.30	    14.60	    53.00	    89.10	    25.20	None	     1.00	     4.60	None	     0.00	     4.90
488	18/05/2001	    20.00	    23.60	    17.30	    65.40	    76.00	    49.80	None	     0.90	     3.70	None	     0.10	     2.40
489	19/05/2001	    14.80	    17.50	    12.30	    88.30	    94.60	    72.40	None	     0.60	     2.60	None	     5.80	     1.00
490	20/05/2001	    17.10	    23.70	    12.50	    65.30	    94.60	    28.90	None	     0.50	     3.50	None	     0.10	     2.90
491	21/05/2001	    17.80	    25.10	     9.30	    55.20	    93.80	    26.50	None	     1.00	     5.20	None	     0.00	     4.10
492	22/05/2001	    20.20	    28.20	    11.00	    53.60	    92.10	    23.20	None	     0.70	     6.30	None	     2.10	     4.30
493	23/05/2001	    18.80	    24.70	    13.00	    66.20	    93.30	    36.00	None	     0.80	     5.20	None	    11.40	     4.00
494	24/05/2001	    19.00	    27.20	    12.20	    67.40	    93.90	    34.10	None	     0.90	     5.90	None	     0.40	     4.30
495	25/05/2001	    22.10	    31.80	    12.80	    55.70	    93.90	    18.10	None	     0.60	     3.50	None	     0.00	     4.70
496	26/05/2001	    21.80	    28.90	    14.20	    55.50	    93.10	    29.60	None	     0.90	     4.60	None	     0.00	     4.70
497	27/05/2001	    21.40	    28.70	    12.90	    54.10	    86.00	    28.20	None	     0.90	     4.00	None	     0.00	     4.80
498	28/05/2001	    21.30	    29.60	    11.80	    52.80	    92.40	    22.90	None	     0.80	     4.10	None	     0.00	     4.70
499	29/05/2001	    21.20	    30.50	    11.50	    49.20	    89.80	    21.60	None	     0.80	     3.80	None	     0.00	     4.90
500	30/05/2001	    21.50	    30.60	    10.90	    48.50	    85.30	    23.80	None	     0.80	     3.70	None	     0.00	     4.90
501	31/05/2001	    22.30	    31.50	    11.50	    48.70	    89.70	    22.80	None	     1.00	     4.40	None	     0.00	     5.20
502	01/06/2001	    22.80	    31.60	    13.40	    48.80	    88.70	    24.00	None	     0.80	     4.30	None	     0.00	     5.00
503	02/06/2001	    23.50	    32.70	    14.50	    53.50	    83.20	    30.10	None	     0.80	     3.60	None	     0.00	     5.00
504	03/06/2001	    26.40	    37.70	    14.90	    48.60	    92.80	    11.10	None	     0.80	     5.70	None	     0.00	     5.70
505	04/06/2001	    23.20	    30.00	    16.30	    62.60	    92.50	    38.80	None	     1.20	     4.20	None	     0.00	     5.00
506	05/06/2001	    23.60	    31.80	    15.80	    62.80	    93.90	    28.30	None	     1.00	     4.50	None	     0.00	     5.20
507	06/06/2001	    23.00	    30.10	    15.10	    54.80	    91.60	    18.40	None	     1.40	     5.50	None	     0.00	     5.70
508	07/06/2001	    22.10	    29.00	    15.90	    58.90	    91.40	    30.50	None	     0.90	     4.20	None	     0.00	     5.10
509	08/06/2001	    24.00	    33.40	    13.40	    50.70	    88.80	    20.40	None	     0.90	     3.60	None	     0.00	     5.50
510	09/06/2001	    25.80	    33.70	    16.40	    43.90	    89.00	    17.90	None	     1.00	     4.30	None	     0.00	     5.60
511	10/06/2001	    22.70	    28.70	    18.30	    52.70	    76.70	    31.90	None	     1.00	     3.70	None	     0.00	     4.00
512	11/06/2001	    20.20	    23.80	    17.00	    63.60	    82.70	    42.70	None	     1.20	     4.60	None	     0.00	     3.70
513	12/06/2001	    20.00	    26.70	    12.40	    57.40	    93.90	    30.20	None	     1.00	     4.40	None	     0.00	     5.00
514	13/06/2001	    23.00	    31.60	    13.20	    48.20	    83.00	    25.10	None	     1.30	     4.90	None	     0.00	     5.40
515	14/06/2001	    25.00	    33.30	    14.80	    47.20	    84.30	    26.30	None	     1.10	     4.40	None	     0.00	     5.80
516	15/06/2001	    26.70	    34.10	    15.60	    38.60	    73.00	    18.40	None	     1.10	     3.80	None	     0.00	     5.90
517	16/06/2001	    24.60	    30.20	    17.30	    29.00	    49.20	    21.10	None	     1.70	     4.50	None	     0.00	     6.40
518	17/06/2001	    21.60	    30.10	    11.50	    48.60	    72.50	    25.20	None	     1.20	     5.10	None	     0.00	     5.60
519	18/06/2001	    21.10	    26.80	    14.80	    60.80	    91.60	    39.10	None	     1.20	     4.70	None	     0.00	     5.00
520	19/06/2001	    20.40	    27.60	    11.80	    57.60	    93.70	    29.10	None	     0.70	     3.30	None	     0.00	     4.90
521	20/06/2001	    21.60	    30.40	    11.40	    47.10	    90.00	    13.30	None	     0.90	     4.10	None	     0.00	     5.30
522	21/06/2001	    23.70	    34.30	    11.90	    42.90	    79.60	    17.90	None	     0.90	     4.10	None	     0.00	     5.60
523	22/06/2001	    25.60	    36.70	    13.90	    39.90	    70.50	    17.90	None	     0.90	     3.90	None	     0.00	     5.80
524	23/06/2001	    27.60	    37.70	    15.20	    35.80	    64.00	    19.80	None	     1.00	     5.30	None	     0.00	     6.10
525	24/06/2001	    27.50	    37.00	    16.70	    35.20	    63.10	    22.10	None	     1.10	     5.30	None	     0.00	     5.60
526	25/06/2001	    26.80	    37.60	    15.00	    41.30	    64.30	    23.40	None	     0.90	     3.70	None	     0.00	     5.80
527	26/06/2001	    28.70	    38.90	    17.20	    44.80	    80.10	    21.00	None	     0.80	     4.30	None	     0.00	     5.80
528	27/06/2001	    27.10	    33.20	    19.70	    39.00	    65.70	    25.90	None	     1.30	     4.10	None	     0.00	     6.10
529	28/06/2001	    24.80	    30.70	    17.20	    48.30	    90.00	    31.10	None	     1.10	     4.60	None	     0.00	     5.40
530	29/06/2001	    23.20	    31.20	    14.10	    49.20	    74.90	    32.30	None	     1.10	     4.90	None	     0.00	     5.40
531	30/06/2001	    24.00	    33.20	    13.30	    48.20	    81.40	    24.90	None	     0.80	     4.60	None	     0.00	     5.30
532	01/07/2001	    24.10	    32.40	    14.10	    51.40	    81.00	    29.70	None	     1.00	     4.60	None	     0.00	     5.40
533	02/07/2001	    24.70	    33.70	    14.30	    50.70	    86.00	    26.10	None	     1.00	     4.90	None	     0.00	     5.60
534	03/07/2001	    25.50	    33.50	    15.70	    49.20	    79.30	    29.70	None	     0.90	     3.70	None	     0.00	     4.90
535	04/07/2001	    26.30	    33.30	    17.60	    52.80	    87.50	    33.70	None	     1.20	     5.40	None	     0.00	     5.20
536	05/07/2001	    25.00	    32.00	    17.00	    44.70	    92.80	    17.70	None	     0.90	     3.70	None	     0.00	     5.40
537	06/07/2001	    25.30	    30.90	    19.00	    35.10	    50.60	    26.70	None	     1.20	     3.90	None	     0.00	     5.80
538	07/07/2001	    24.30	    30.70	    15.40	    43.70	    71.60	    28.40	None	     1.20	     5.70	None	     0.00	     5.50
539	08/07/2001	    24.60	    32.20	    16.40	    52.60	    83.80	    28.20	None	     0.90	     5.20	None	     0.00	     5.20
540	09/07/2001	    24.30	    32.60	    16.20	    56.30	    90.00	    24.00	None	     0.70	     4.70	None	     0.00	     4.30
541	10/07/2001	    25.40	    33.50	    17.20	    58.30	    92.00	    26.20	None	     1.10	     4.90	None	     0.00	     5.60
542	11/07/2001	    26.30	    34.70	    17.40	    52.50	    89.90	    27.10	None	     1.00	     4.10	None	     0.00	     5.50
543	12/07/2001	    25.60	    33.60	    17.10	    51.20	    78.10	    34.10	None	     1.00	     4.50	None	     0.00	     5.20
544	13/07/2001	    25.70	    33.90	    17.10	    60.40	    89.20	    34.50	None	     1.00	     4.50	None	     0.00	     5.40
545	14/07/2001	    27.80	    35.60	    17.30	    46.60	    93.40	    16.50	None	     1.20	     5.30	None	     0.00	     5.90
546	15/07/2001	    26.70	    31.80	    22.50	    39.60	    72.30	    23.10	None	     2.00	     5.10	None	     0.00	     5.80
547	16/07/2001	    25.00	    31.90	    20.90	    62.40	    85.80	    29.10	None	     1.30	     5.50	None	     0.00	     5.10
548	17/07/2001	    25.80	    34.30	    17.60	    50.60	    92.60	    16.00	None	     1.00	     4.30	None	     0.00	     5.60
549	18/07/2001	    26.70	    35.20	    15.30	    36.50	    73.60	    19.50	None	     1.10	     4.70	None	     0.00	     5.80
550	19/07/2001	    23.80	    27.80	    19.20	    27.40	    40.60	    19.80	None	     2.40	     6.10	None	     0.00	     6.60
551	20/07/2001	    22.10	    30.20	    12.50	    52.60	    84.90	    23.20	None	     1.00	     4.20	None	     0.00	     5.00
552	21/07/2001	    22.30	    30.40	    13.80	    54.80	    93.10	    25.40	None	     0.80	     3.40	None	     0.00	     4.50
553	22/07/2001	    23.50	    29.90	    16.40	    56.80	    87.60	    34.20	None	     1.00	     4.60	None	     0.20	     3.60
554	23/07/2001	    25.40	    34.20	    17.20	    58.80	    91.10	    27.00	None	     1.10	     4.30	None	     0.00	     5.20
555	24/07/2001	    25.50	    33.50	    17.50	    61.70	    93.30	    31.50	None	     1.10	     4.70	None	     0.00	     5.30
556	25/07/2001	    26.70	    34.40	    18.10	    54.90	    91.70	    22.90	None	     0.90	     4.10	None	     0.00	     5.30
557	26/07/2001	    25.30	    33.00	    17.10	    54.60	    87.50	    26.50	None	     1.10	     4.50	None	     0.00	     5.30
558	27/07/2001	    25.30	    33.80	    16.60	    53.90	    93.60	    24.40	None	     0.90	     4.00	None	     0.00	     5.20
559	28/07/2001	    24.90	    31.90	    18.10	    61.00	    90.20	    35.30	None	     1.00	     3.40	None	     0.00	     4.60
560	29/07/2001	    26.10	    32.40	    18.80	    51.30	    92.40	    24.20	None	     1.20	     4.40	None	     0.00	     5.20
561	30/07/2001	    26.10	    32.70	    20.60	    48.50	    71.20	    29.90	None	     0.80	     3.70	None	     0.00	     3.30
562	31/07/2001	    27.70	    34.70	    20.70	    35.30	    61.10	    22.40	None	     1.60	     5.70	None	     0.00	     6.00
563	01/08/2001	    26.50	    35.40	    17.60	    46.00	    67.30	    22.30	None	     0.90	     5.10	None	     0.00	     4.80
564	02/08/2001	    28.20	    37.50	    19.80	    46.70	    76.20	    19.20	None	     1.00	     4.60	None	     0.00	     5.50
565	03/08/2001	    27.50	    34.40	    20.40	    50.40	    75.20	    30.40	None	     1.10	     5.40	None	     0.00	     5.20
566	04/08/2001	    25.90	    32.30	    19.70	    64.20	    89.10	    36.30	None	     1.20	     4.60	None	     0.00	     4.90
567	05/08/2001	    26.00	    31.40	    21.40	    64.40	    91.60	    38.40	None	     0.90	     4.30	None	     0.00	     4.60
568	06/08/2001	    25.70	    33.80	    17.90	    58.40	    91.10	    29.20	None	     0.90	     4.10	None	     0.00	     4.90
569	07/08/2001	    25.90	    34.60	    17.00	    53.20	    84.50	    26.50	None	     1.00	     4.50	None	     0.00	     5.10
570	08/08/2001	    28.00	    37.90	    17.80	    43.90	    76.00	    21.80	None	     1.00	     5.30	None	     0.00	     5.40
571	09/08/2001	    26.20	    34.10	    17.40	    54.50	    80.90	    36.30	None	     1.00	     4.00	None	     0.00	     5.00
572	10/08/2001	    25.30	    30.20	    19.90	    65.90	    91.70	    44.40	None	     1.20	     4.30	None	     0.00	     4.20
573	11/08/2001	    24.90	    29.30	    20.30	    60.10	    83.90	    42.20	None	     1.20	     4.40	None	     0.00	     4.40
574	12/08/2001	    24.50	    31.50	    17.60	    60.40	    87.50	    33.50	None	     0.90	     4.50	None	     0.00	     4.50
575	13/08/2001	    24.80	    32.10	    17.40	    54.70	    92.10	    24.50	None	     0.90	     4.40	None	     0.00	     4.40
576	14/08/2001	    25.60	    34.20	    17.00	    52.20	    91.20	    24.80	None	     1.00	     4.10	None	     0.00	     5.00
577	15/08/2001	    25.60	    33.20	    19.40	    56.20	    83.30	    34.20	None	     0.90	     4.50	None	     0.00	     3.80
578	16/08/2001	    25.90	    34.60	    18.80	    59.20	    93.10	    20.10	None	     0.80	     5.00	None	     0.00	     4.40
579	17/08/2001	    24.50	    30.10	    20.20	    68.90	    90.50	    41.40	None	     0.80	     4.50	None	     0.50	     3.90
580	18/08/2001	    24.90	    33.00	    17.70	    61.10	    93.00	    20.90	None	     0.60	     3.90	None	     0.00	     4.20
581	19/08/2001	    25.60	    34.70	    17.20	    54.60	    90.20	    22.90	None	     0.80	     4.40	None	     0.00	     4.70
582	20/08/2001	    25.30	    34.00	    15.40	    50.40	    84.40	    18.60	None	     1.00	     4.40	None	     0.00	     5.00
583	21/08/2001	    25.90	    33.80	    19.30	    61.30	    93.90	    28.70	None	     0.90	     4.10	None	     0.00	     4.70
584	22/08/2001	    26.30	    35.60	    17.90	    60.30	    91.50	    29.60	None	     1.00	     4.10	None	     0.00	     5.00
585	23/08/2001	    26.00	    35.60	    17.60	    58.50	    90.80	    24.00	None	     0.90	     3.80	None	     0.00	     4.70
586	24/08/2001	    26.80	    35.50	    19.40	    51.70	    88.20	    20.70	None	     0.70	     3.90	None	     0.00	     4.50
587	25/08/2001	    25.30	    34.20	    16.40	    48.50	    72.30	    25.70	None	     1.00	     4.70	None	     0.00	     4.40
588	26/08/2001	    25.00	    33.00	    19.00	    51.60	    71.10	    28.90	None	     0.80	     4.30	None	     0.00	     3.80
589	27/08/2001	    24.80	    33.10	    15.80	    55.30	    87.10	    29.30	None	     1.10	     5.10	None	     0.00	     4.60
590	28/08/2001	    25.30	    35.00	    15.90	    57.50	    85.50	    27.20	None	     0.80	     3.60	None	     0.00	     4.40
591	29/08/2001	    26.60	    34.20	    18.40	    49.10	    93.10	    20.50	None	     0.90	     4.10	None	     0.00	     4.60
592	30/08/2001	    25.10	    33.20	    17.20	    51.10	    81.40	    24.80	None	     0.90	     4.90	None	     0.00	     4.20
593	31/08/2001	    24.20	    30.10	    17.90	    64.80	    91.60	    39.70	None	     0.90	     4.30	None	     0.00	     3.60
594	01/09/2001	    23.50	    28.50	    18.30	    68.10	    92.50	    43.60	None	     0.90	     4.50	None	     0.00	     3.80
595	02/09/2001	    23.50	    28.20	    19.20	    64.40	    88.00	    43.60	None	     1.00	     3.80	None	     0.00	     3.10
596	03/09/2001	    23.00	    29.50	    15.60	    62.40	    92.50	    37.00	None	     0.80	     4.30	None	     0.00	     3.80
597	04/09/2001	    24.70	    33.70	    16.10	    54.60	    92.40	    21.90	None	     0.90	     4.80	None	     0.00	     4.20
598	05/09/2001	    23.80	    30.90	    17.30	    64.90	    91.70	    38.10	None	     1.00	     4.40	None	     0.00	     4.00
599	06/09/2001	    23.90	    30.80	    18.40	    67.10	    91.50	    37.20	None	     1.00	     6.00	None	     1.20	     3.70
600	07/09/2001	    22.00	    28.90	    16.90	    69.70	    93.90	    33.90	None	     0.70	     3.80	None	     6.60	     3.60
601	08/09/2001	    21.60	    29.60	    14.90	    66.00	    93.10	    29.10	None	     0.60	     3.80	None	     0.00	     3.70
602	09/09/2001	    22.80	    33.30	    13.20	    56.50	    92.30	    19.40	None	     0.70	     4.50	None	     0.00	     4.00
603	10/09/2001	    22.10	    29.80	    14.20	    65.10	    89.80	    34.50	None	     1.10	     4.20	None	     0.00	     3.90
604	11/09/2001	    23.10	    29.90	    17.10	    65.60	    93.20	    34.90	None	     0.80	     3.50	None	     0.00	     3.50
605	12/09/2001	    22.40	    29.50	    15.90	    64.30	    89.50	    36.70	None	     0.80	     4.10	None	     0.00	     3.50
606	13/09/2001	    22.50	    31.20	    14.50	    57.50	    92.40	    27.60	None	     0.90	     4.30	None	     0.00	     3.90
607	14/09/2001	    23.40	    34.00	    13.60	    50.30	    87.60	    18.30	None	     0.70	     3.50	None	     0.00	     3.60
608	15/09/2001	    21.90	    27.20	    16.40	    69.90	    91.90	    46.50	None	     0.90	     3.40	None	     0.00	     2.70
609	16/09/2001	    22.80	    29.40	    17.30	    66.50	    92.40	    36.50	None	     0.70	     3.60	None	     0.00	     3.50
610	17/09/2001	    22.30	    30.40	    15.40	    67.70	    93.10	    32.00	None	     0.80	     3.70	None	     0.00	     3.60
611	18/09/2001	    20.60	    22.90	    18.40	    59.80	    73.30	    40.40	None	     1.40	     4.00	None	     0.00	     2.70
612	19/09/2001	    21.30	    25.70	    17.90	    70.20	    90.90	    46.00	None	     1.20	     4.00	None	     0.20	     3.00
613	20/09/2001	    21.00	    27.50	    15.30	    67.70	    93.80	    40.30	None	     0.80	     4.30	None	     0.00	     3.00
614	21/09/2001	    20.40	    26.30	    15.20	    71.40	    92.90	    41.10	None	     0.70	     3.50	None	     0.00	     2.30
615	22/09/2001	    19.80	    23.20	    15.20	    82.60	    93.20	    60.40	None	     0.80	     3.70	None	     9.90	     1.40
616	23/09/2001	    19.00	    25.90	    13.50	    64.30	    93.10	    29.40	None	     1.00	     4.20	None	     0.30	     3.00
617	24/09/2001	    20.50	    26.40	    15.10	    55.60	    88.50	    29.20	None	     1.00	     3.60	None	     0.00	     3.30
618	25/09/2001	    18.50	    26.00	    11.80	    57.90	    91.90	    25.00	None	     0.70	     4.10	None	     0.00	     3.00
619	26/09/2001	    17.90	    24.90	    11.00	    63.70	    93.90	    33.20	None	     0.70	     3.50	None	     0.00	     2.70
620	27/09/2001	    19.30	    24.40	    14.30	    68.10	    93.20	    34.50	None	     0.60	     3.40	None	     0.00	     2.50
621	28/09/2001	    20.20	    25.80	    17.40	    78.60	    93.20	    45.30	None	     0.60	     3.40	None	     3.00	     2.10
622	29/09/2001	    20.40	    26.40	    18.00	    77.50	    93.20	    36.60	None	     0.50	     3.70	None	     5.80	     2.40
623	30/09/2001	    20.30	    27.20	    14.20	    69.90	    92.80	    33.80	None	     0.50	     2.60	None	     0.10	     2.70
624	01/10/2001	    20.70	    28.10	    14.20	    69.10	    93.10	    32.20	None	     0.70	     4.00	None	     0.00	     2.90
625	02/10/2001	    20.10	    28.20	    13.20	    68.50	    93.10	    30.50	None	     0.60	     3.90	None	     0.00	     2.80
626	03/10/2001	    20.30	    28.30	    13.10	    67.20	    92.80	    35.60	None	     0.50	     3.40	None	     0.00	     2.40
627	04/10/2001	    20.80	    28.10	    15.80	    72.10	    93.10	    37.50	None	     0.70	     4.30	None	     0.00	     2.60
628	05/10/2001	    20.70	    29.50	    14.80	    70.60	    93.20	    35.80	None	     0.50	     3.30	None	     0.00	     2.50
629	06/10/2001	    21.10	    29.30	    12.60	    54.40	    91.60	    21.30	None	     0.80	     4.70	None	     0.00	     3.00
630	07/10/2001	    21.60	    26.50	    17.60	    44.80	    65.10	    28.20	None	     1.10	     3.80	None	     0.00	     3.20
631	08/10/2001	    17.80	    25.90	    10.20	    58.20	    89.60	    25.70	None	     0.70	     3.80	None	     0.00	     2.60
632	09/10/2001	    15.80	    24.50	    10.00	    72.30	    93.90	    32.50	None	     0.60	     4.40	None	     1.30	     2.00
633	10/10/2001	    17.40	    22.50	    12.10	    76.10	    93.10	    50.40	None	     1.00	     6.60	None	     0.30	     1.70
634	11/10/2001	    21.30	    26.20	    18.20	    73.00	    90.90	    53.50	None	     1.10	     5.60	None	     2.00	     2.30
635	12/10/2001	    19.50	    23.00	    16.20	    85.30	    93.20	    68.50	None	     0.70	     6.60	None	     5.40	     1.20
636	13/10/2001	    17.30	    24.90	    13.50	    76.70	    93.90	    35.50	None	     0.60	     3.30	None	    14.90	     2.20
637	14/10/2001	    17.10	    24.80	    11.00	    72.90	    93.90	    35.10	None	     0.50	     2.90	None	     0.00	     2.10
638	15/10/2001	    17.60	    26.00	    13.30	    76.60	    93.10	    36.80	None	     0.40	     2.40	None	     0.00	     1.80
639	16/10/2001	    17.20	    25.00	    11.40	    75.30	    93.10	    40.20	None	     0.70	     4.00	None	     0.00	     2.20
640	17/10/2001	    18.10	    23.60	    13.10	    78.20	    93.10	    48.80	None	     0.50	     3.50	None	     0.30	     1.70
641	18/10/2001	    18.90	    25.90	    14.00	    72.80	    93.10	    34.10	None	     0.80	     3.40	None	     0.10	     2.20
642	19/10/2001	    17.50	    23.90	    11.80	    73.20	    93.10	    42.20	None	     0.70	     3.90	None	     0.00	     1.80
643	20/10/2001	    16.30	    22.00	    13.10	    78.50	    93.00	    39.40	None	     0.50	     3.70	None	     4.50	     1.60
644	21/10/2001	    15.50	    23.80	    10.00	    72.50	    93.90	    30.50	None	     0.50	     2.70	None	     0.10	     1.80
645	22/10/2001	    15.60	    24.60	     8.90	    73.60	    93.90	    34.60	None	     0.50	     2.70	None	     0.00	     1.80
646	23/10/2001	    17.20	    25.50	    11.80	    69.60	    93.10	    31.50	None	     0.60	     3.60	None	     0.00	     1.90
647	24/10/2001	    15.60	    24.90	     8.50	    69.80	    93.50	    27.30	None	     0.40	     2.50	None	     0.00	     1.70
648	25/10/2001	    15.10	    23.00	     9.50	    76.40	    93.10	    38.70	None	     0.50	     3.00	None	     0.00	     1.60
649	26/10/2001	    15.00	    21.70	    10.00	    79.60	    93.10	    45.20	None	     0.40	     2.70	None	     0.00	     1.40
650	27/10/2001	    15.20	    22.80	     9.60	    80.10	    93.90	    48.50	None	     0.50	     3.10	None	     0.10	     1.50
651	28/10/2001	    16.70	    23.70	    13.00	    79.90	    93.10	    48.70	None	     0.40	     2.90	None	     0.00	     1.40
652	29/10/2001	    17.30	    26.30	    11.90	    73.60	    93.10	    29.60	None	     0.40	     1.70	None	     0.00	     1.60
653	30/10/2001	    16.00	    27.60	     8.90	    68.90	    93.90	    23.00	None	     0.40	     2.40	None	     0.00	     1.70
654	31/10/2001	    15.60	    26.00	     8.00	    67.90	    93.80	    25.90	None	     0.50	     3.30	None	     0.00	     1.70
655	01/11/2001	    16.10	    22.60	    10.00	    75.10	    93.90	    43.30	None	     0.70	     3.00	None	     0.00	     1.60
656	02/11/2001	    14.40	    19.20	     8.90	    73.40	    93.90	    40.10	None	     0.80	     3.20	None	     4.60	     1.40
657	03/11/2001	    12.10	    20.10	     7.00	    77.20	    93.90	    37.70	None	     0.50	     2.40	None	     0.10	     1.30
658	04/11/2001	    12.50	    19.50	     6.50	    81.60	    93.90	    47.20	None	     0.40	     3.90	None	     0.00	     1.10
659	05/11/2001	    14.70	    16.70	    13.20	    91.50	    93.20	    80.10	None	     0.10	     1.00	None	    11.00	     0.70
660	06/11/2001	    15.30	    18.90	    13.20	    87.10	    93.10	    63.60	None	     0.20	     1.60	None	     3.60	     0.90
661	07/11/2001	    15.10	    20.50	     9.80	    80.90	    93.20	    47.70	None	     0.30	     1.90	None	     0.00	     1.00
662	08/11/2001	    14.50	    21.90	     7.50	    58.60	    93.10	    25.20	None	     0.80	     4.30	None	     0.00	     1.60
663	09/11/2001	    12.40	    16.10	     8.00	    38.00	    45.50	    33.00	None	     2.00	     6.40	None	     0.00	     2.30
664	10/11/2001	     7.60	     9.50	     5.10	    29.70	    34.70	    26.10	None	     2.30	     6.90	None	     0.00	     2.30
665	11/11/2001	     7.30	     9.60	     3.80	    44.90	    82.20	    30.20	None	     1.10	     4.20	None	     1.40	     1.20
666	12/11/2001	    11.10	    15.20	     4.20	    44.20	    74.80	    28.10	None	     1.50	     5.10	None	     0.00	     1.80
667	13/11/2001	    14.10	    18.00	    10.80	    43.70	    52.00	    38.00	None	     1.80	     5.30	None	     0.00	     2.20
668	14/11/2001	     8.80	    13.00	     3.90	    59.70	    91.30	    32.00	None	     2.20	     6.40	None	     4.40	     1.80
669	15/11/2001	     4.80	     9.30	     2.30	    76.90	    93.10	    44.30	None	     1.00	     4.50	None	     7.50	     1.00
670	16/11/2001	     5.80	    11.90	     0.80	    78.40	    94.60	    38.90	None	     0.40	     3.60	None	     0.10	     0.80
671	17/11/2001	     7.50	    14.90	     1.80	    82.40	    94.60	    48.70	None	     0.30	     1.90	None	     0.00	     0.80
672	18/11/2001	     9.00	    15.70	     2.60	    74.50	    93.90	    37.60	None	     0.50	     3.30	None	     0.00	     1.00
673	19/11/2001	     8.00	    14.70	     1.70	    67.50	    94.20	    33.00	None	     0.80	     4.40	None	     0.00	     1.10
674	20/11/2001	     7.80	    15.20	     1.00	    69.10	    93.70	    30.30	None	     0.50	     2.50	None	     0.00	     0.90
675	21/11/2001	     8.20	    13.70	     3.30	    82.20	    93.80	    55.40	None	     0.50	     3.40	None	     0.70	     0.80
676	22/11/2001	     9.30	    10.20	     8.50	    92.10	    93.90	    88.70	None	     0.30	     2.40	None	    21.40	     0.50
677	23/11/2001	     8.70	    16.20	     4.10	    79.00	    93.90	    37.30	None	     0.40	     3.50	None	     0.20	     0.80
678	24/11/2001	     6.40	    14.40	     1.10	    82.60	    94.20	    47.70	None	     0.40	     2.40	None	     0.00	     0.70
679	25/11/2001	     8.40	    15.10	     3.90	    81.80	    93.90	    42.80	None	     0.30	     2.50	None	     0.00	     0.80
680	26/11/2001	     7.70	    15.00	     2.30	    81.60	    93.80	    41.80	None	     0.20	     2.00	None	     0.00	     0.70
681	27/11/2001	     9.60	    14.60	     5.10	    76.60	    93.90	    46.30	None	     0.40	     2.20	None	     0.00	     0.70
682	28/11/2001	     6.50	    14.60	     0.20	    66.80	    94.10	    21.10	None	     0.50	     3.10	None	     0.00	     0.90
683	29/11/2001	     7.30	    16.00	     1.20	    71.40	    93.80	    33.90	None	     0.70	     3.80	None	     0.00	     1.00
684	30/11/2001	     8.40	    19.20	     0.50	    70.00	    94.60	    28.90	None	     0.50	     3.10	None	     0.00	     1.00
685	01/12/2001	    10.40	    19.30	     4.10	    64.00	    90.40	    26.20	None	     0.80	     3.70	None	     0.00	     1.20
686	02/12/2001	     6.90	    15.80	     0.10	    81.00	    95.40	    49.70	None	     0.30	     3.00	None	     0.00	     0.70
687	03/12/2001	     9.20	    15.70	     3.60	    80.70	    94.60	    46.20	None	     0.30	     2.00	None	     0.00	     0.70
688	04/12/2001	     6.80	    18.20	     0.30	    79.90	    93.80	    37.30	None	     0.20	     1.60	None	     0.10	     0.60
689	05/12/2001	     7.40	    21.10	    -0.10	    69.70	    94.60	    23.40	None	     0.30	     1.50	None	     0.00	     0.80
690	06/12/2001	     6.90	    17.40	    -0.10	    72.40	    94.60	    29.00	None	     0.40	     1.90	None	     0.00	     0.70
691	07/12/2001	     7.40	    15.70	     3.00	    78.30	    94.60	    37.10	None	     0.30	     1.40	None	     0.00	     0.70
692	08/12/2001	     9.10	    15.40	     3.00	    78.90	    93.80	    48.30	None	     0.50	     2.70	None	     0.30	     0.80
693	09/12/2001	    10.20	    14.30	     3.90	    65.50	    86.60	    34.80	None	     0.80	     4.20	None	     0.00	     1.00
694	10/12/2001	     6.80	    11.60	     1.60	    78.30	    92.80	    49.40	None	     0.60	     3.20	None	     0.10	     0.70
695	11/12/2001	     8.70	    10.80	     6.60	    74.80	    93.10	    53.20	None	     0.70	     4.20	None	     0.50	     0.80
696	12/12/2001	     7.10	    11.80	     3.00	    78.00	    95.30	    43.80	None	     0.30	     1.80	None	     0.00	     0.60
697	13/12/2001	     6.60	    14.70	    -0.40	    72.60	    95.40	    42.30	None	     0.60	     3.20	None	     0.00	     0.70
698	14/12/2001	    11.00	    16.50	     6.20	    55.50	    89.90	    33.70	None	     1.10	     3.90	None	     1.90	     1.20
699	15/12/2001	     3.30	     7.40	     1.10	    70.50	    92.80	    35.60	None	     1.50	     5.10	None	    11.80	     1.00
700	16/12/2001	     1.90	     8.60	    -3.10	    66.50	    94.60	    40.50	None	     0.60	     3.30	None	     0.00	     0.60
701	17/12/2001	     3.00	     8.60	    -3.20	    80.00	    95.40	    58.30	None	     0.80	     3.80	None	     0.10	     0.60
702	18/12/2001	     7.40	     9.30	     5.60	    77.40	    86.70	    61.60	None	     1.40	     6.40	None	     3.10	     0.90
703	19/12/2001	     7.10	    10.00	     3.90	    80.80	    94.60	    59.30	None	     1.00	     5.20	None	     2.50	     0.80
704	20/12/2001	     7.30	    10.60	     1.80	    75.80	    94.60	    56.00	None	     0.60	     2.70	None	     0.00	     0.60
705	21/12/2001	     4.60	     8.60	     0.70	    86.80	    94.90	    71.60	None	     0.30	     1.40	None	     0.00	     0.50
706	22/12/2001	     5.70	    11.70	     1.40	    84.60	    94.60	    53.10	None	     0.30	     1.50	None	     0.00	     0.50
707	23/12/2001	     5.60	     8.40	     4.00	    91.40	    93.90	    80.50	None	     0.90	     6.20	None	    33.40	     0.60
708	24/12/2001	     4.80	     6.60	     3.30	    86.90	    93.70	    72.90	None	     0.30	     3.10	None	     1.50	     0.50
709	25/12/2001	     5.80	    10.00	     1.80	    73.70	    93.80	    52.30	None	     0.60	     3.20	None	     0.00	     0.60
710	26/12/2001	     5.80	    12.70	     0.10	    62.70	    94.60	    28.40	None	     1.00	     5.10	None	     0.00	     1.00
711	27/12/2001	     5.80	    12.30	     1.20	    59.00	    87.60	    33.60	None	     0.70	     3.60	None	     0.00	     0.80
712	28/12/2001	     3.80	    12.60	    -1.80	    75.30	    94.60	    36.30	None	     0.40	     1.80	None	     0.00	     0.60
713	29/12/2001	     5.40	    16.50	    -2.00	    67.30	    94.50	    26.10	None	     0.30	     1.70	None	     0.10	     0.70
714	30/12/2001	    12.20	    21.60	     5.80	    40.90	    63.90	    18.30	None	     0.50	     4.10	None	     0.00	     1.00
715	31/12/2001	    13.00	    19.80	     7.30	    74.40	    92.90	    45.20	None	     0.40	     2.50	None	     1.00	     0.80
716	01/01/2002	    10.60	    13.50	     8.90	    81.00	    92.80	    73.20	None	     1.00	     4.00	None	     0.70	     0.70
717	02/01/2002	     8.80	    10.00	     7.90	    88.10	    93.90	    70.00	None	     0.40	     4.20	None	     2.50	     0.60
718	03/01/2002	     8.00	    11.30	     5.10	    92.80	    93.90	    84.00	None	     0.20	     1.50	None	     3.40	     0.50
719	04/01/2002	     9.70	    12.50	     5.40	    79.10	    93.80	    57.10	None	     1.30	     6.50	None	     0.70	     1.00
720	05/01/2002	    10.20	    11.70	     9.10	    74.70	    93.10	    58.40	None	     1.40	     4.60	None	     1.60	     1.00
721	06/01/2002	     7.90	    10.00	     3.30	    80.20	    93.80	    68.20	None	     0.90	     3.90	None	     0.20	     0.70
722	07/01/2002	     6.80	    11.30	     2.30	    76.90	    93.80	    47.30	None	     0.60	     2.80	None	     0.00	     0.80
723	08/01/2002	     6.70	    11.00	     2.50	    79.50	    94.60	    52.80	None	     0.60	     3.50	None	     0.00	     0.70
724	09/01/2002	     6.50	    11.10	     1.70	    84.00	    94.60	    58.50	None	     0.30	     1.60	None	     0.00	     0.60
725	10/01/2002	     7.20	    12.20	     2.40	    86.40	    94.60	    61.00	None	     0.30	     2.00	None	     0.00	     0.60
726	11/01/2002	     6.80	    13.60	     2.10	    81.30	    93.80	    43.60	None	     0.40	     2.90	None	     0.00	     0.70
727	12/01/2002	     6.00	    13.40	     1.00	    82.20	    94.10	    46.80	None	     0.40	     2.20	None	     0.00	     0.70
728	13/01/2002	     7.80	    15.50	     0.40	    73.40	    94.20	    38.70	None	     0.50	     3.90	None	     0.00	     0.80
729	14/01/2002	    10.90	    15.90	     3.40	    62.90	    92.30	    39.90	None	     1.00	     4.70	None	     0.00	     1.20
730	15/01/2002	     7.70	    15.40	     0.20	    68.30	    94.60	    35.50	None	     1.00	     4.80	None	     0.00	     1.20
731	16/01/2002	     8.90	    13.70	     3.60	    53.40	    85.10	    35.30	None	     1.20	     4.70	None	     0.00	     1.30
732	17/01/2002	     5.70	    14.20	    -0.60	    69.90	    94.60	    35.80	None	     0.50	     3.20	None	     0.00	     0.80
733	18/01/2002	     8.50	    13.50	     2.70	    65.70	    93.80	    43.10	None	     0.70	     3.80	None	     0.00	     0.90
734	19/01/2002	     6.30	    15.00	    -0.40	    72.60	    94.60	    34.70	None	     0.60	     3.50	None	     0.00	     0.90
735	20/01/2002	     6.70	    15.20	     0.40	    74.90	    94.60	    39.50	None	     0.60	     3.00	None	     0.00	     0.90
736	21/01/2002	     6.00	    14.80	     0.50	    80.70	    94.60	    37.70	None	     0.40	     2.70	None	     0.00	     0.80
737	22/01/2002	     9.30	    13.90	     3.70	    61.30	    93.10	    36.90	None	     1.10	     5.00	None	     0.00	     1.20
738	23/01/2002	     9.20	    16.10	     2.30	    70.80	    94.60	    44.70	None	     0.60	     4.60	None	     0.10	     0.90
739	24/01/2002	    12.60	    15.90	    10.50	    43.30	    56.50	    35.50	None	     2.10	     7.00	None	     0.00	     2.30
740	25/01/2002	    10.30	    16.40	     3.30	    57.60	    91.90	    34.90	None	     1.10	     4.40	None	     0.00	     1.40
741	26/01/2002	    11.60	    17.50	     6.10	    65.10	    91.80	    43.90	None	     1.00	     4.50	None	     0.00	     1.40
742	27/01/2002	     8.50	    20.30	     0.60	    62.40	    94.60	    18.70	None	     0.50	     2.30	None	     0.00	     1.20
743	28/01/2002	     8.00	    20.00	     0.00	    60.40	    92.10	    22.80	None	     0.50	     3.20	None	     0.00	     1.20
744	29/01/2002	     7.30	    17.70	     0.00	    68.20	    94.60	    29.40	None	     0.40	     2.30	None	     0.00	     1.00
745	30/01/2002	     6.90	    16.30	     1.20	    72.00	    94.60	    31.60	None	     0.50	     2.90	None	     0.00	     1.00
746	31/01/2002	    11.20	    17.60	     3.90	    55.50	    92.20	    29.90	None	     1.20	     5.20	None	     0.00	     1.70
747	01/02/2002	     8.30	    18.30	     0.90	    61.50	    94.40	    21.40	None	     0.60	     2.90	None	     0.00	     1.30
748	02/02/2002	     6.70	    17.20	    -1.20	    66.60	    95.40	    26.30	None	     0.60	     3.10	None	     0.00	     1.20
749	03/02/2002	     7.60	    15.40	     0.00	    73.90	    94.60	    44.70	None	     0.60	     3.30	None	     0.00	     1.10
750	04/02/2002	    11.30	    18.20	     4.20	    62.40	    92.90	    32.10	None	     0.80	     4.90	None	     0.00	     1.50
751	05/02/2002	    13.00	    20.10	     6.40	    57.50	    87.20	    33.70	None	     1.00	     4.80	None	     0.00	     1.80
752	06/02/2002	    12.30	    16.10	    10.20	    38.30	    43.80	    30.50	None	     3.30	     8.20	None	     0.00	     3.40
753	07/02/2002	    12.70	    16.10	     9.80	    41.30	    47.20	    33.20	None	     2.60	     6.40	None	     0.00	     2.90
754	08/02/2002	     9.00	    17.10	     1.20	    54.40	    94.30	    21.80	None	     0.70	     4.40	None	     0.00	     1.50
755	09/02/2002	     9.40	    21.20	     0.40	    63.10	    94.60	    25.10	None	     0.50	     2.90	None	     0.00	     1.50
756	10/02/2002	    12.60	    22.00	     5.50	    61.80	    91.70	    26.50	None	     0.60	     2.70	None	     0.00	     1.60
757	11/02/2002	    11.10	    22.40	     2.80	    62.60	    94.60	    18.00	None	     0.50	     2.60	None	     0.00	     1.60
758	12/02/2002	    10.80	    22.10	     2.60	    64.10	    94.40	    23.60	None	     0.50	     3.50	None	     0.00	     1.60
759	13/02/2002	     9.90	    20.20	     1.70	    65.70	    94.60	    24.50	None	     0.60	     3.50	None	     0.00	     1.60
760	14/02/2002	    11.00	    17.80	     3.80	    56.40	    93.70	    19.10	None	     1.10	     5.20	None	     0.00	     2.00
761	15/02/2002	     8.80	    15.40	     1.80	    40.40	    73.40	    26.60	None	     0.80	     3.80	None	     0.00	     1.60
762	16/02/2002	     6.40	    12.90	     0.00	    68.30	    94.60	    39.40	None	     0.70	     3.20	None	     0.00	     1.30
763	17/02/2002	     7.90	    12.50	     3.00	    72.60	    94.30	    45.30	None	     0.60	     3.00	None	     0.00	     1.10
764	18/02/2002	     8.00	    14.20	     2.80	    66.80	    91.60	    33.90	None	     0.60	     3.90	None	     0.00	     1.50
765	19/02/2002	     6.30	    14.40	    -1.10	    64.90	    94.10	    30.10	None	     0.50	     3.00	None	     0.00	     1.40
766	20/02/2002	     8.80	    18.20	    -1.40	    53.80	    95.40	    15.40	None	     0.80	     4.00	None	     0.00	     1.90
767	21/02/2002	    14.30	    17.10	    10.60	    28.20	    40.10	    20.20	None	     2.20	     5.10	None	     0.00	     3.20
768	22/02/2002	    11.70	    17.90	     4.40	    32.10	    64.20	    23.40	None	     1.50	     5.80	None	     0.00	     2.60
769	23/02/2002	    11.90	    22.30	     0.80	    48.70	    89.90	    20.90	None	     0.90	     5.30	None	     0.00	     2.30
770	24/02/2002	    13.20	    22.20	     5.90	    46.50	    69.60	    22.60	None	     0.80	     4.40	None	     0.00	     2.20
771	25/02/2002	    11.40	    22.00	     1.90	    57.10	    92.20	    21.30	None	     0.60	     3.80	None	     0.00	     2.00
772	26/02/2002	    12.70	    26.00	     3.10	    52.10	    92.00	    13.80	None	     0.50	     2.80	None	     0.00	     2.10
773	27/02/2002	    13.60	    25.30	     2.40	    42.90	    81.20	    14.80	None	     0.60	     3.20	None	     0.00	     2.20
774	28/02/2002	    15.00	    22.30	     8.90	    52.50	    81.60	    33.80	None	     0.90	     4.80	None	     0.00	     2.30
775	01/03/2002	    11.40	    18.90	     6.40	    69.20	    91.70	    37.00	None	     0.50	     4.00	None	     0.20	     1.40
776	02/03/2002	    10.20	    15.50	     4.90	    68.50	    94.20	    30.60	None	     0.60	     4.00	None	     4.10	     1.70
777	03/03/2002	     8.30	    13.00	     1.70	    72.40	    94.60	    44.50	None	     2.00	     6.20	None	     0.00	     1.60
778	04/03/2002	     8.10	    10.50	     4.30	    81.30	    93.80	    66.60	None	     1.30	     5.70	None	    17.00	     0.90
779	05/03/2002	     7.80	    12.70	     2.30	    67.00	    94.20	    40.30	None	     1.50	     6.00	None	     0.40	     1.70
780	06/03/2002	    10.50	    14.90	     7.50	    55.20	    85.90	    37.80	None	     1.10	     4.00	None	     0.10	     2.00
781	07/03/2002	     9.60	    13.00	     6.70	    68.20	    92.40	    40.00	None	     0.60	     5.50	None	     0.00	     1.10
782	08/03/2002	     9.60	    16.30	     5.00	    73.50	    93.80	    36.60	None	     0.60	     3.30	None	     0.00	     1.70
783	09/03/2002	    12.70	    21.00	     5.70	    64.70	    93.90	    28.80	None	     0.70	     3.40	None	     0.00	     2.30
784	10/03/2002	    12.60	    20.60	     5.40	    69.80	    93.80	    32.00	None	     0.70	     3.40	None	     0.00	     2.20
785	11/03/2002	    11.40	    18.10	     5.50	    75.50	    93.80	    45.50	None	     0.70	     4.30	None	     0.00	     2.00
786	12/03/2002	    11.80	    19.30	     7.00	    75.90	    93.80	    45.30	None	     0.80	     5.00	None	     0.00	     1.80
787	13/03/2002	    10.30	    19.70	     4.60	    71.80	    93.10	    32.80	None	     1.10	     5.00	None	     4.40	     2.00
788	14/03/2002	    10.70	    17.70	     3.50	    60.70	    93.50	    33.80	None	     0.90	     4.40	None	     0.00	     2.00
789	15/03/2002	    11.60	    19.70	     4.00	    62.10	    93.80	    26.10	None	     1.00	     4.50	None	     0.00	     2.60
790	16/03/2002	     9.70	    14.80	     6.80	    83.80	    93.90	    58.40	None	     0.60	     4.50	None	     2.30	     1.10
791	17/03/2002	    12.90	    17.50	     8.80	    47.20	    86.40	    28.20	None	     1.50	     4.20	None	     0.10	     2.90
792	18/03/2002	    14.80	    21.90	     7.60	    58.10	    90.10	    33.20	None	     1.30	     5.40	None	     0.00	     2.70
793	19/03/2002	    17.80	    23.40	    13.10	    45.50	    58.30	    33.20	None	     1.20	     4.50	None	     0.00	     3.40
794	20/03/2002	    17.40	    28.60	     8.70	    57.00	    93.80	    17.60	None	     0.50	     2.90	None	     0.00	     3.10
795	21/03/2002	    17.80	    30.40	     7.00	    53.90	    93.80	    10.70	None	     0.50	     3.10	None	     0.00	     3.10
796	22/03/2002	    17.90	    29.40	     8.90	    54.00	    89.10	    18.00	None	     0.70	     4.00	None	     0.00	     3.40
797	23/03/2002	    17.30	    30.20	     8.20	    56.00	    91.40	    12.30	None	     0.70	     3.70	None	     0.00	     3.40
798	24/03/2002	    14.50	    22.50	     8.00	    60.60	    93.80	    27.00	None	     0.90	     3.70	None	     0.00	     3.10
799	25/03/2002	    12.60	    19.90	     5.70	    63.90	    93.80	    32.20	None	     1.00	     4.60	None	     0.00	     2.80
800	26/03/2002	    11.80	    16.20	     5.60	    69.20	    93.80	    43.20	None	     0.70	     3.30	None	     0.00	     1.80
801	27/03/2002	    10.50	    17.70	     2.40	    59.00	    94.20	    25.90	None	     1.20	     5.20	None	     0.00	     2.90
802	28/03/2002	    11.70	    16.10	     6.20	    54.70	    82.20	    34.90	None	     1.80	     7.70	None	     0.00	     2.80
803	29/03/2002	    10.90	    13.90	     6.40	    68.90	    91.50	    54.40	None	     2.90	     6.80	None	     0.40	     2.20
804	30/03/2002	    11.00	    18.60	     3.30	    66.90	    94.60	    32.90	None	     0.70	     3.10	None	     0.00	     2.70
805	31/03/2002	    11.60	    19.90	     3.40	    67.40	    93.80	    32.20	None	     0.70	     3.90	None	     0.00	     2.90
806	01/04/2002	    13.20	    17.40	     7.70	    64.50	    93.10	    39.80	None	     1.20	     4.70	None	     0.00	     2.20
807	02/04/2002	    10.20	    12.20	     9.00	    80.30	    87.50	    67.60	None	     1.90	     7.20	None	    48.50	     1.20
808	03/04/2002	    10.80	    15.10	     7.00	    58.00	    94.00	    31.10	None	     2.20	     6.10	None	     3.00	     3.00
809	04/04/2002	    11.40	    15.60	     6.90	    42.20	    63.80	    29.40	None	     2.40	     6.50	None	     0.00	     3.80
810	05/04/2002	    11.00	    19.90	     1.50	    63.30	    94.60	    26.20	None	     0.80	     3.80	None	     0.00	     3.00
811	06/04/2002	    12.30	    17.00	     6.60	    75.80	    93.80	    45.40	None	     0.50	     4.30	None	     1.90	     1.80
812	07/04/2002	    12.30	    15.70	     8.70	    64.70	    84.70	    46.10	None	     1.30	     4.50	None	     0.20	     2.70
813	08/04/2002	    13.10	    20.00	     8.00	    69.20	    93.80	    31.60	None	     0.70	     5.80	None	     0.40	     3.30
814	09/04/2002	    12.70	    20.50	     6.20	    67.80	    93.80	    28.70	None	     0.60	     3.40	None	     0.00	     2.50
815	10/04/2002	    13.50	    21.10	     5.40	    59.70	    93.80	    24.20	None	     1.00	     5.30	None	     0.00	     3.10
816	11/04/2002	    10.70	    15.70	     6.70	    84.00	    93.40	    57.10	None	     0.90	     4.10	None	     9.30	     1.40
817	12/04/2002	     9.50	    11.80	     8.10	    71.80	    92.70	    48.60	None	     1.20	     4.00	None	     5.40	     1.60
818	13/04/2002	    13.90	    19.00	     9.10	    59.60	    91.70	    34.30	None	     1.20	     5.10	None	     0.00	     3.30
819	14/04/2002	    12.00	    16.10	     9.40	    82.80	    93.90	    48.50	None	     0.50	     2.90	None	    13.30	     2.00
820	15/04/2002	    11.00	    15.90	     8.10	    83.00	    93.80	    44.50	None	     0.40	     3.50	None	     3.20	     1.80
821	16/04/2002	    11.60	    18.40	     5.00	    71.50	    93.10	    27.50	None	     0.60	     3.50	None	     0.10	     2.80
822	17/04/2002	    13.60	    21.20	     6.90	    67.40	    93.10	    26.40	None	     0.60	     3.60	None	     0.00	     3.40
823	18/04/2002	    13.40	    21.40	     6.40	    70.70	    93.80	    33.80	None	     0.70	     4.10	None	     0.00	     2.70
824	19/04/2002	    13.60	    21.60	     6.90	    72.30	    93.10	    33.40	None	     0.90	     5.00	None	     0.30	     3.50
825	20/04/2002	    15.60	    24.40	     7.00	    65.60	    93.10	    27.00	None	     0.70	     4.00	None	     0.00	     3.70
826	21/04/2002	    15.60	    23.90	     8.50	    60.40	    93.10	    23.20	None	     1.10	     5.30	None	     0.00	     4.20
827	22/04/2002	    14.10	    22.00	     5.60	    58.10	    93.10	    23.00	None	     0.80	     4.20	None	     0.00	     3.70
828	23/04/2002	    15.70	    24.80	     6.10	    55.40	    93.80	    18.80	None	     0.70	     3.90	None	     0.00	     4.00
829	24/04/2002	    16.90	    25.80	     7.40	    49.80	    91.20	    18.10	None	     0.90	     4.20	None	     0.00	     4.10
830	25/04/2002	    19.10	    30.30	     8.40	    50.90	    91.50	    15.60	None	     0.60	     3.70	None	     0.00	     4.30
831	26/04/2002	    20.20	    31.10	    10.00	    51.60	    91.30	    18.90	None	     0.90	     3.80	None	     0.00	     4.50
832	27/04/2002	    19.90	    27.30	    12.80	    57.40	    91.90	    28.80	None	     1.10	     4.70	None	     0.00	     4.50
833	28/04/2002	    20.80	    29.10	    12.30	    53.80	    93.10	    24.50	None	     1.10	     3.80	None	     0.00	     4.70
834	29/04/2002	    19.70	    25.80	    13.80	    60.50	    90.90	    35.20	None	     1.10	     5.30	None	     0.00	     4.40
835	30/04/2002	    17.80	    24.60	    12.30	    63.10	    93.10	    31.20	None	     1.00	     4.30	None	     0.00	     4.30
836	01/05/2002	    19.40	    26.40	    10.40	    51.00	    93.00	    23.10	None	     1.10	     3.90	None	     0.10	     4.30
837	02/05/2002	    16.80	    20.70	    10.30	    35.40	    74.40	    24.90	None	     1.50	     5.50	None	     0.50	     4.00
838	03/05/2002	    11.10	    15.30	     7.10	    60.10	    93.80	    35.20	None	     1.60	     7.00	None	     2.80	     2.70
839	04/05/2002	    14.00	    21.20	     7.20	    37.00	    85.50	    14.50	None	     1.30	     5.20	None	     0.00	     4.50
840	05/05/2002	    13.10	    20.50	     4.40	    53.80	    93.20	    22.50	None	     1.10	     4.90	None	     0.00	     3.50
841	06/05/2002	    11.60	    12.60	    10.70	    78.20	    87.00	    67.70	None	     2.10	     6.90	None	     4.10	     1.50
842	07/05/2002	    10.50	    11.90	     9.50	    86.90	    92.90	    74.90	None	     1.60	     7.30	None	    28.40	     1.10
843	08/05/2002	    14.20	    19.40	    10.10	    59.20	    93.10	    37.10	None	     1.10	     3.70	None	     0.20	     3.00
844	09/05/2002	    15.00	    18.80	     9.70	    59.10	    91.20	    38.60	None	     0.80	     4.00	None	     0.00	     2.70
845	10/05/2002	    16.40	    20.40	    12.80	    60.90	    88.70	    36.50	None	     1.00	     3.90	None	     0.10	     3.00
846	11/05/2002	    14.50	    18.50	     9.20	    61.30	    93.80	    35.20	None	     1.00	     4.60	None	     0.10	     3.00
847	12/05/2002	    15.60	    23.50	     7.00	    55.80	    93.80	    24.30	None	     1.00	     4.50	None	     0.00	     4.40
848	13/05/2002	    18.00	    27.90	     7.50	    56.50	    93.30	    20.90	None	     0.80	     3.90	None	     0.00	     4.70
849	14/05/2002	    20.00	    29.00	    10.60	    55.90	    91.70	    20.30	None	     0.80	     3.90	None	     0.00	     4.70
850	15/05/2002	    19.30	    27.10	    10.70	    55.80	    93.80	    24.50	None	     0.80	     4.10	None	     0.00	     4.20
851	16/05/2002	    19.80	    29.50	    11.10	    53.40	    88.70	    19.30	None	     0.70	     3.60	None	     0.00	     4.50
852	17/05/2002	    21.00	    29.10	    13.20	    46.70	    88.00	    23.40	None	     1.60	     5.20	None	     0.00	     5.30
853	23/05/2002	    18.60	    23.10	    13.90	    33.30	    45.80	    23.50	None	     2.20	     5.50	None	     0.00	     5.60
854	24/05/2002	    19.80	    29.70	     8.10	    45.30	    82.60	    20.50	None	     0.90	     3.70	None	     0.00	     5.00
855	25/05/2002	    22.00	    31.40	    12.80	    51.70	    83.80	    20.10	None	     0.90	     4.30	None	     0.00	     5.20
856	26/05/2002	    21.70	    29.90	    11.10	    43.90	    92.40	    15.40	None	     1.20	     5.30	None	     0.00	     5.40
857	27/05/2002	    19.90	    25.90	    14.70	    44.50	    89.30	    24.90	None	     1.50	     4.10	None	     0.00	     5.10
858	28/05/2002	    19.00	    26.40	    11.60	    57.70	    93.30	    26.60	None	     1.00	     4.40	None	     0.00	     4.60
859	29/05/2002	    19.50	    27.60	    10.60	    46.50	    88.50	    21.70	None	     1.20	     4.20	None	     0.00	     5.20
860	30/05/2002	    19.40	    27.10	     8.80	    48.10	    88.80	    24.50	None	     1.00	     4.10	None	     0.00	     4.40
861	31/05/2002	    21.90	    28.00	    14.90	    45.10	    82.40	    25.10	None	     1.40	     5.30	None	     0.00	     4.90
862	01/06/2002	    22.70	    30.10	    15.30	    49.10	    85.90	    27.40	None	     0.90	     4.10	None	     0.00	     4.90
863	02/06/2002	    23.20	    31.80	    14.00	    50.00	    88.50	    22.80	None	     0.90	     4.10	None	     0.00	     5.10
864	03/06/2002	    23.00	    31.20	    14.10	    55.90	    82.90	    32.00	None	     1.10	     3.90	None	     0.00	     4.80
865	04/06/2002	    21.30	    26.00	    17.40	    53.40	    90.50	    25.90	None	     1.70	     6.70	None	     0.00	     4.50
866	05/06/2002	    18.80	    22.70	    14.20	    48.80	    83.00	    31.60	None	     1.50	     4.90	None	     3.40	     3.80
867	06/06/2002	    20.10	    26.30	    13.90	    38.70	    80.90	    25.10	None	     1.60	     5.60	None	     2.10	     5.20
868	07/06/2002	    19.60	    27.10	    12.90	    50.70	    74.80	    25.90	None	     1.30	     4.10	None	     0.00	     5.20
869	08/06/2002	    18.80	    22.50	    15.30	    46.40	    92.70	    22.80	None	     1.70	     5.70	None	     0.90	     4.40
870	09/06/2002	    19.10	    27.30	     9.50	    41.20	    78.40	    20.20	None	     1.00	     4.50	None	     0.00	     5.10
871	10/06/2002	    22.80	    31.00	    13.70	    41.00	    69.60	    24.30	None	     1.10	     4.70	None	     0.00	     5.50
872	11/06/2002	    21.30	    28.80	    12.50	    53.30	    89.40	    26.30	None	     0.70	     4.10	None	     0.00	     4.80
873	12/06/2002	    21.20	    28.90	    12.60	    52.20	    88.90	    27.90	None	     0.80	     3.90	None	     0.00	     4.50
874	13/06/2002	    21.10	    28.70	    11.40	    46.80	    85.20	    22.80	None	     0.90	     4.30	None	     0.00	     4.40
875	14/06/2002	    21.70	    32.00	    11.70	    46.80	    83.90	    20.30	None	     0.80	     4.20	None	     0.00	     4.80
876	15/06/2002	    22.70	    31.80	    12.20	    45.00	    76.80	    23.80	None	     1.00	     4.10	None	     0.00	     5.00
877	16/06/2002	    23.20	    32.30	    13.30	    47.50	    80.20	    20.50	None	     1.10	     4.70	None	     0.00	     5.40
878	17/06/2002	    24.20	    33.70	    13.40	    46.20	    78.00	    18.60	None	     0.80	     3.60	None	     0.00	     5.20
879	18/06/2002	    25.30	    34.20	    17.60	    45.00	    69.30	    24.80	None	     0.90	     4.50	None	     0.00	     5.40
880	19/06/2002	    24.40	    32.00	    14.70	    46.40	    74.90	    28.10	None	     1.20	     4.30	None	     0.00	     5.30
881	20/06/2002	    24.30	    31.70	    15.60	    45.70	    75.30	    25.70	None	     1.10	     4.70	None	     0.00	     5.30
882	21/06/2002	    24.90	    34.00	    13.90	    48.50	    81.20	    26.40	None	     1.00	     4.00	None	     0.00	     5.50
883	22/06/2002	    25.50	    35.10	    16.20	    52.50	    88.10	    27.10	None	     0.80	     4.20	None	     0.00	     5.40
884	23/06/2002	    25.70	    35.00	    15.40	    51.30	    84.30	    23.90	None	     0.90	     3.80	None	     0.00	     5.40
885	24/06/2002	    23.50	    30.00	    16.40	    65.50	    90.80	    43.00	None	     1.10	     5.50	None	     0.00	     4.80
886	25/06/2002	    24.20	    29.90	    17.70	    58.80	    93.10	    37.50	None	     1.10	     4.30	None	     0.00	     4.20
887	26/06/2002	    25.30	    31.00	    19.00	    48.50	    78.20	    26.30	None	     1.60	     5.70	None	     0.00	     5.40
888	27/06/2002	    27.10	    34.60	    18.90	    47.00	    84.00	    31.60	None	     1.00	     3.50	None	     0.00	     4.80
889	28/06/2002	    26.80	    33.40	    18.90	    49.80	    87.00	    23.20	None	     1.20	     4.70	None	     0.00	     5.50
890	29/06/2002	    25.00	    30.20	    21.20	    63.00	    86.80	    41.80	None	     1.20	     4.00	None	     0.00	     5.00
891	30/06/2002	    23.40	    27.80	    19.10	    67.90	    89.50	    45.80	None	     1.50	     5.70	None	     0.90	     4.30
892	01/07/2002	    21.50	    27.40	    17.40	    72.70	    93.90	    39.40	None	     0.90	     4.10	None	    12.00	     4.60
893	02/07/2002	    24.60	    32.90	    17.00	    58.30	    92.40	    23.60	None	     0.50	     3.20	None	     0.00	     4.70
894	03/07/2002	    26.40	    36.10	    16.90	    52.60	    91.40	    18.60	None	     0.70	     3.10	None	     0.00	     5.40
895	04/07/2002	    24.90	    33.30	    17.00	    59.80	    87.60	    29.30	None	     1.20	     4.80	None	     0.00	     5.70
896	05/07/2002	    24.60	    30.30	    19.80	    65.40	    91.10	    38.70	None	     1.10	     4.00	None	     0.00	     5.00
897	06/07/2002	    24.10	    31.10	    16.80	    66.40	    93.10	    37.30	None	     1.20	     4.00	None	     0.00	     5.30
898	07/07/2002	    24.30	    29.30	    18.70	    60.00	    90.10	    38.70	None	     0.90	     3.70	None	     0.00	     5.10
899	08/07/2002	    24.10	    31.10	    16.20	    60.00	    92.30	    32.20	None	     0.90	     4.10	None	     0.00	     5.00
900	09/07/2002	    25.20	    33.20	    17.30	    55.70	    92.30	    26.00	None	     1.10	     4.50	None	     0.00	     5.60
901	10/07/2002	    25.90	    33.40	    17.10	    46.30	    81.10	    23.00	None	     1.20	     5.00	None	     0.00	     5.90
902	11/07/2002	    24.40	    30.70	    16.40	    61.40	    88.90	    37.80	None	     0.90	     5.10	None	     0.00	     5.20
903	12/07/2002	    25.40	    32.00	    18.30	    62.00	    92.40	    34.80	None	     1.00	     4.10	None	     0.00	     5.30
904	13/07/2002	    25.00	    31.80	    20.00	    64.20	    90.50	    32.70	None	     0.90	     4.00	None	     0.00	     4.60
905	14/07/2002	    22.50	    28.90	    16.60	    44.80	    78.30	    19.00	None	     1.20	     4.10	None	     0.00	     5.60
906	15/07/2002	    21.60	    28.70	    13.00	    52.10	    90.10	    28.20	None	     1.10	     4.90	None	     0.00	     5.10
907	16/07/2002	    23.00	    30.40	    13.80	    51.20	    90.50	    25.00	None	     0.90	     4.10	None	     0.00	     5.20
908	17/07/2002	    23.20	    30.40	    14.10	    52.30	    84.50	    27.10	None	     0.80	     3.70	None	     0.00	     5.10
909	18/07/2002	    23.80	    32.10	    14.80	    54.10	    90.20	    25.90	None	     0.90	     4.60	None	     0.00	     5.30
910	19/07/2002	    24.90	    34.40	    15.60	    50.70	    83.30	    23.20	None	     0.90	     4.20	None	     0.00	     5.40
911	20/07/2002	    25.30	    33.80	    16.00	    50.00	    86.00	    19.00	None	     0.90	     4.90	None	     0.00	     5.30
912	21/07/2002	    26.20	    34.90	    17.90	    55.70	    89.30	    28.30	None	     0.80	     4.10	None	     0.00	     5.20
913	22/07/2002	    26.40	    33.70	    19.10	    58.00	    89.20	    33.00	None	     0.90	     3.40	None	     0.00	     4.90
914	23/07/2002	    27.10	    33.50	    19.20	    35.40	    55.10	    23.10	None	     1.00	     4.00	None	     0.00	     5.40
915	24/07/2002	    26.20	    34.60	    18.50	    48.20	    84.90	    22.30	None	     1.00	     3.90	None	     0.00	     5.60
916	25/07/2002	    26.20	    34.10	    17.40	    54.60	    92.30	    25.70	None	     1.00	     4.20	None	     0.00	     5.40
917	26/07/2002	    25.70	    33.10	    17.70	    54.40	    86.60	    27.40	None	     1.00	     4.40	None	     0.00	     5.20
918	27/07/2002	    24.90	    32.40	    17.30	    61.10	    91.80	    33.00	None	     0.80	     3.90	None	     0.00	     5.00
919	28/07/2002	    24.80	    32.30	    17.00	    53.90	    92.40	    26.70	None	     0.90	     4.10	None	     0.00	     5.10
920	29/07/2002	    25.50	    34.20	    16.20	    41.50	    71.10	    22.10	None	     0.90	     3.70	None	     0.00	     5.00
921	30/07/2002	    24.90	    32.60	    16.10	    48.20	    76.60	    31.50	None	     0.80	     4.00	None	     0.00	     4.70
922	31/07/2002	    24.10	    31.20	    17.00	    58.50	    85.80	    35.40	None	     1.20	     5.60	None	     0.00	     5.00
923	01/08/2002	    24.40	    31.30	    18.60	    65.50	    90.80	    37.90	None	     1.20	     4.60	None	     0.00	     4.90
924	02/08/2002	    25.20	    30.00	    20.00	    66.40	    91.70	    44.60	None	     0.80	     4.30	None	     0.00	     3.60
925	03/08/2002	    25.40	    31.90	    18.90	    66.10	    92.40	    38.50	None	     0.80	     3.80	None	     0.00	     3.90
926	04/08/2002	    26.90	    34.90	    18.30	    56.10	    92.40	    22.70	None	     0.80	     4.20	None	     0.00	     5.20
927	05/08/2002	    24.50	    34.20	    17.40	    67.10	    89.50	    26.40	None	     0.50	     2.60	None	     0.60	     3.10
928	06/08/2002	    25.80	    35.30	    16.00	    53.80	    93.10	    18.20	None	     0.90	     4.90	None	     0.00	     5.30
929	07/08/2002	    24.30	    30.40	    18.00	    65.40	    91.60	    39.50	None	     1.00	     4.10	None	     0.00	     4.70
930	08/08/2002	    24.50	    30.40	    19.40	    66.90	    90.60	    38.70	None	     0.90	     5.40	None	     0.50	     4.20
931	09/08/2002	    25.70	    31.30	    20.70	    62.90	    89.70	    37.40	None	     0.90	     4.10	None	     0.00	     4.30
932	10/08/2002	    25.60	    28.10	    21.40	    34.80	    76.40	    23.00	None	     1.80	     4.60	None	     0.00	     4.20
933	11/08/2002	    23.10	    30.00	    15.30	    42.50	    85.10	    18.30	None	     1.20	     5.80	None	     0.00	     5.10
934	12/08/2002	    24.40	    34.40	    14.40	    52.60	    92.20	    17.90	None	     0.90	     4.50	None	     0.00	     5.50
935	13/08/2002	    24.70	    33.40	    16.40	    59.90	    90.60	    30.20	None	     0.90	     4.90	None	     0.00	     4.90
936	14/08/2002	    24.70	    32.60	    16.10	    59.20	    92.30	    28.80	None	     0.90	     3.80	None	     0.00	     4.80
937	15/08/2002	    26.30	    35.50	    17.80	    58.20	    91.60	    23.90	None	     0.90	     5.70	None	     0.00	     4.90
938	16/08/2002	    25.60	    32.70	    19.40	    63.10	    91.70	    35.70	None	     0.90	     4.20	None	     0.00	     4.60
939	17/08/2002	    25.00	    33.30	    17.80	    57.70	    92.30	    26.00	None	     0.90	     4.60	None	     0.00	     4.70
940	18/08/2002	    24.60	    33.10	    15.90	    49.60	    88.20	    22.60	None	     0.90	     3.90	None	     0.00	     4.50
941	19/08/2002	    24.80	    33.20	    14.90	    53.50	    89.50	    27.10	None	     0.90	     4.30	None	     0.00	     4.70
942	20/08/2002	    25.70	    33.00	    19.00	    66.80	    92.40	    34.00	None	     0.90	     4.50	None	     0.00	     4.60
943	21/08/2002	    25.40	    31.70	    20.10	    61.70	    92.40	    34.90	None	     1.00	     4.60	None	     0.00	     4.10
944	22/08/2002	    23.80	    30.70	    17.60	    65.70	    93.20	    34.40	None	     1.30	     4.50	None	     3.20	     4.50
945	23/08/2002	    23.50	    29.70	    17.70	    68.30	    92.40	    37.70	None	     1.00	     4.80	None	     0.00	     4.10
946	24/08/2002	    22.00	    27.30	    17.80	    72.10	    92.80	    41.70	None	     0.80	     4.10	None	    13.40	     3.10
947	25/08/2002	    22.20	    28.90	    17.30	    69.90	    92.40	    33.90	None	     0.80	     6.60	None	     0.00	     3.80
948	26/08/2002	    21.50	    26.60	    14.90	    62.70	    92.40	    31.10	None	     0.50	     3.60	None	     0.00	     3.00
949	27/08/2002	    20.90	    27.60	    16.00	    66.40	    92.40	    27.30	None	     0.90	     6.30	None	     0.20	     3.80
950	28/08/2002	    20.00	    27.60	    14.80	    70.90	    92.40	    34.30	None	     0.80	     6.30	None	     0.00	     3.20
951	29/08/2002	    22.00	    30.70	    13.90	    63.50	    92.40	    23.50	None	     0.80	     4.60	None	     0.10	     4.20
952	30/08/2002	    23.10	    30.20	    15.90	    64.00	    92.40	    28.40	None	     0.90	     4.30	None	     0.00	     4.10
953	31/08/2002	    23.90	    31.90	    16.00	    60.40	    92.40	    25.70	None	     0.70	     5.30	None	     0.00	     3.80
954	01/09/2002	    23.20	    30.50	    15.70	    62.30	    92.40	    31.10	None	     0.90	     4.60	None	     0.00	     4.00
955	02/09/2002	    22.10	    28.20	    17.20	    74.20	    92.40	    40.00	None	     0.70	     4.10	None	     0.80	     2.90
956	03/09/2002	    22.80	    30.00	    15.10	    64.20	    92.40	    33.60	None	     0.90	     4.30	None	     0.00	     3.80
957	06/09/2002	    21.60	    28.80	    15.10	    65.30	    92.10	    34.00	None	     0.70	     3.70	None	     0.00	     3.30
958	17/09/2002	    20.80	    25.00	    16.20	    77.90	    92.40	    49.50	None	     0.60	     3.50	None	     1.70	     2.20
959	18/09/2002	    21.50	    28.50	    14.80	    69.60	    92.40	    32.60	None	     0.70	     2.90	None	     0.00	     3.10
960	19/09/2002	    22.50	    30.20	    16.00	    66.00	    92.40	    31.70	None	     0.60	     3.50	None	     0.00	     3.00
961	20/09/2002	    21.50	    30.50	    14.30	    68.10	    92.40	    28.80	None	     0.50	     4.20	None	     0.00	     2.90
962	21/09/2002	    22.10	    29.50	    15.90	    61.10	    92.40	    26.30	None	     0.80	     3.20	None	     1.10	     3.20
963	22/09/2002	    21.20	    26.80	    14.30	    52.30	    91.10	    31.30	None	     1.10	     3.70	None	     0.00	     3.00
964	23/09/2002	    21.50	    26.30	    18.70	    47.50	    59.90	    34.00	None	     1.50	     4.40	None	     0.00	     3.80
965	24/09/2002	    19.90	    24.50	    15.00	    40.60	    80.20	    25.70	None	     1.30	     4.10	None	     0.00	     3.50
966	25/09/2002	    18.30	    23.70	    12.40	    61.00	    92.40	    41.00	None	     0.50	     3.10	None	     0.20	     1.80
967	26/09/2002	    19.70	    26.20	    15.50	    71.30	    92.40	    31.80	None	     0.60	     3.60	None	     0.10	     2.50
968	27/09/2002	    19.90	    28.40	    12.10	    65.80	    92.80	    22.00	None	     0.50	     3.60	None	     0.00	     2.70
969	28/09/2002	    20.20	    28.20	    13.90	    69.10	    92.40	    30.00	None	     0.60	     4.00	None	     0.00	     2.70
970	29/09/2002	    19.50	    26.60	    13.50	    72.30	    92.40	    38.90	None	     0.90	     4.30	None	     0.00	     2.80
971	30/09/2002	    18.50	    23.40	    13.70	    71.20	    92.40	    41.70	None	     0.70	     3.80	None	     0.00	     1.90
972	01/10/2002	    17.30	    21.30	    12.90	    75.00	    92.40	    47.00	None	     0.80	     3.90	None	     1.80	     1.50
973	02/10/2002	    16.10	    17.20	    15.00	    92.20	    92.40	    91.60	None	     0.20	     1.10	None	     3.90	     0.70
974	03/10/2002	    19.40	    23.30	    16.60	    80.20	    92.40	    54.70	None	     0.30	     2.50	None	     0.10	     1.70
975	04/10/2002	    18.50	    21.30	    14.50	    81.10	    92.50	    59.40	None	     0.30	     2.40	None	     0.00	     1.10
976	05/10/2002	    17.10	    24.70	    10.40	    73.60	    93.10	    37.10	None	     0.50	     3.20	None	     0.00	     2.40
977	06/10/2002	    17.60	    24.80	    11.80	    73.90	    92.50	    35.50	None	     0.40	     2.40	None	     0.00	     1.90
978	07/10/2002	    18.70	    28.10	    11.00	    63.10	    92.70	    21.80	None	     0.50	     2.80	None	     0.00	     2.40
979	08/10/2002	    17.30	    23.30	    11.00	    73.70	    92.40	    45.90	None	     0.60	     3.40	None	     2.50	     1.70
980	09/10/2002	    17.10	    21.90	    12.90	    64.70	    92.40	    41.20	None	     1.00	     5.40	None	     1.10	     2.00
981	10/10/2002	    13.10	    14.70	    10.20	    53.10	    65.30	    45.30	None	     2.20	     6.80	None	     0.00	     2.20
982	11/10/2002	    17.50	    22.10	    13.40	    38.90	    49.90	    25.10	None	     2.20	     5.50	None	     0.00	     3.80
983	12/10/2002	    19.40	    24.90	    13.80	    53.70	    85.70	    38.40	None	     1.40	     6.10	None	     0.00	     2.90
984	13/10/2002	    18.00	    27.10	    11.30	    67.50	    92.40	    27.20	None	     0.50	     3.50	None	     0.00	     2.20
985	14/10/2002	    18.20	    28.80	    10.50	    66.50	    93.10	    24.00	None	     0.50	     2.80	None	     0.00	     2.30
986	15/10/2002	    18.10	    28.70	    10.40	    67.50	    93.10	    25.40	None	     0.50	     3.60	None	     0.00	     2.30
987	16/10/2002	    18.80	    26.60	    11.20	    60.20	    93.10	    25.80	None	     0.60	     3.40	None	     0.00	     2.00
988	17/10/2002	    18.10	    22.10	     9.20	    47.10	    79.30	    29.20	None	     1.30	     5.60	None	     0.00	     2.40
989	18/10/2002	    13.80	    21.20	     5.90	    67.70	    91.30	    36.50	None	     0.80	     4.10	None	     0.00	     2.00
990	19/10/2002	    15.40	    23.20	     8.50	    68.00	    93.10	    31.60	None	     0.70	     3.80	None	     0.00	     2.00
991	20/10/2002	    16.50	    24.00	     9.70	    75.30	    93.10	    38.70	None	     0.60	     3.80	None	     0.00	     1.70
992	21/10/2002	    19.70	    26.30	    15.00	    62.70	    92.40	    35.80	None	     0.80	     4.30	None	     0.00	     1.90
993	22/10/2002	    17.30	    24.40	    11.40	    54.10	    85.00	    27.70	None	     1.10	     4.60	None	     0.00	     2.40
994	23/10/2002	    16.50	    22.90	     9.40	    54.90	    91.60	    27.90	None	     0.90	     4.20	None	     0.00	     2.10
995	24/10/2002	    15.00	    22.90	     7.30	    59.70	    93.10	    25.80	None	     0.50	     2.40	None	     0.00	     1.50
996	25/10/2002	    17.00	    26.80	     9.30	    61.50	    91.60	    26.20	None	     0.50	     3.10	None	     0.00	     1.90
997	26/10/2002	    17.10	    27.80	     9.70	    66.30	    92.90	    24.10	None	     0.60	     3.00	None	     0.00	     2.00
998	27/10/2002	    16.30	    28.90	     7.40	    62.60	    93.80	    18.30	None	     0.40	     2.10	None	     0.00	     1.80
999	28/10/2002	    14.00	    22.70	     7.90	    73.70	    93.10	    43.40	None	     0.70	     4.70	None	     0.00	     1.60
1000	29/10/2002	    13.10	    23.60	     5.10	    74.40	    93.80	    36.10	None	     0.50	     2.50	None	     0.00	     1.60
1001	30/10/2002	    15.30	    22.30	     7.80	    68.80	    93.10	    40.10	None	     0.70	     3.70	None	     0.00	     1.60
1002	31/10/2002	    18.10	    22.60	    10.30	    48.70	    79.30	    30.30	None	     1.30	     4.10	None	     0.00	     2.20
1003	01/11/2002	    14.00	    23.00	     7.00	    62.70	    91.50	    26.30	None	     0.60	     3.10	None	     0.00	     1.60
1004	02/11/2002	    15.80	    24.30	     7.10	    64.40	    93.10	    33.20	None	     0.60	     4.10	None	     0.00	     1.60
1005	03/11/2002	    19.40	    24.00	    14.40	    60.30	    82.00	    44.30	None	     1.20	     5.00	None	     0.00	     1.90
1006	04/11/2002	    16.80	    21.30	    10.00	    58.80	    90.50	    34.50	None	     1.00	     3.80	None	     0.00	     1.50
1007	05/11/2002	    12.90	    20.70	     6.50	    57.50	    87.80	    29.20	None	     0.80	     3.90	None	     0.00	     1.60
1008	06/11/2002	    14.80	    23.10	     3.70	    56.50	    94.60	    29.70	None	     0.70	     3.50	None	     0.00	     1.60
1009	07/11/2002	    15.70	    19.00	    12.80	    32.50	    42.80	    24.80	None	     3.00	     7.30	None	     0.00	     3.60
1010	08/11/2002	    15.60	    20.40	    10.30	    32.10	    40.70	    26.10	None	     1.30	     6.10	None	     0.00	     2.20
1011	09/11/2002	    17.40	    23.30	     8.60	    32.00	    55.00	    16.70	None	     1.50	     5.70	None	     0.00	     2.50
1012	10/11/2002	    19.70	    26.50	    13.10	    38.40	    61.20	    27.80	None	     1.00	     4.70	None	     0.00	     2.10
1013	11/11/2002	    14.50	    22.80	     6.90	    55.60	    79.10	    31.50	None	     0.70	     3.70	None	     0.00	     1.50
1014	12/11/2002	    13.60	    22.80	     7.10	    65.60	    91.30	    31.50	None	     0.50	     3.80	None	     0.00	     1.30
1015	13/11/2002	    15.20	    22.10	     7.30	    55.60	    93.80	    25.30	None	     1.00	     5.70	None	     0.00	     1.70
1016	14/11/2002	    12.30	    14.50	     9.00	    83.30	    93.10	    67.00	None	     0.50	     3.40	None	     7.40	     0.80
1017	15/11/2002	     9.80	    14.10	     5.20	    86.80	    93.80	    64.70	None	     0.20	     1.80	None	     1.50	     0.70
1018	16/11/2002	     8.60	    16.10	     2.80	    76.50	    93.80	    35.30	None	     0.30	     2.50	None	     0.00	     0.90
1019	17/11/2002	     8.90	    14.00	     2.30	    69.30	    93.80	    42.00	None	     0.70	     3.70	None	     0.10	     1.00
1020	18/11/2002	    10.20	    17.40	     4.60	    66.20	    92.90	    34.80	None	     0.60	     3.10	None	     0.00	     1.10
1021	19/11/2002	    10.90	    18.70	     3.10	    73.40	    94.10	    34.50	None	     0.80	     3.60	None	     0.20	     1.20
1022	20/11/2002	    10.00	    14.60	     4.30	    68.70	    93.90	    31.60	None	     0.80	     3.90	None	     5.60	     1.10
1023	21/11/2002	    12.70	    19.40	     6.40	    58.50	    89.10	    33.50	None	     1.40	     6.20	None	     0.00	     1.70
1024	22/11/2002	    11.30	    19.20	     4.10	    61.60	    92.30	    27.90	None	     0.60	     2.90	None	     0.00	     1.10
1025	23/11/2002	    11.00	    16.50	     5.50	    81.20	    93.80	    50.00	None	     0.30	     2.60	None	     6.70	     0.70
1026	24/11/2002	    10.00	    13.70	     6.70	    81.20	    93.10	    51.30	None	     0.80	     5.00	None	     6.80	     0.90
1027	25/11/2002	     9.60	    13.30	     5.70	    60.60	    91.60	    40.60	None	     1.20	     4.30	None	     0.00	     1.20
1028	26/11/2002	    12.00	    15.90	     6.70	    47.90	    85.40	    36.50	None	     1.50	     5.00	None	     0.10	     1.50
1029	27/11/2002	    13.00	    21.10	     6.50	    70.20	    91.00	    37.30	None	     0.40	     2.90	None	     0.00	     0.90
1030	28/11/2002	    13.10	    18.80	     8.40	    69.90	    93.90	    35.80	None	     0.80	     4.30	None	     0.80	     1.20
1031	29/11/2002	    12.70	    17.90	     7.40	    51.20	    74.60	    29.70	None	     1.40	     4.30	None	     0.00	     1.70
1032	30/11/2002	    13.40	    15.50	     7.90	    51.70	    78.20	    39.30	None	     2.70	     6.80	None	     0.30	     2.00
1033	01/12/2002	    13.70	    17.60	     7.90	    55.90	    81.80	    42.80	None	     1.10	     3.30	None	     0.50	     1.30
1034	02/12/2002	    15.60	    18.30	    12.20	    51.00	    62.70	    41.00	None	     1.70	     5.40	None	     0.00	     1.80
1035	03/12/2002	    12.30	    14.90	     9.80	    49.00	    55.20	    41.60	None	     2.20	     5.30	None	     0.00	     2.00
1036	04/12/2002	    13.60	    16.50	    11.10	    49.50	    58.10	    40.90	None	     1.60	     4.70	None	     0.00	     1.70
1037	05/12/2002	    11.70	    14.60	     7.20	    44.70	    66.30	    32.30	None	     2.40	     5.90	None	     0.00	     2.00
1038	06/12/2002	     8.80	    13.60	     3.80	    48.80	    64.40	    39.60	None	     1.20	     4.60	None	     0.00	     1.20
1039	07/12/2002	    10.90	    13.50	     8.00	    52.80	    71.90	    41.10	None	     0.50	     2.60	None	     0.00	     0.80
1040	08/12/2002	     8.60	    13.10	     3.10	    61.60	    83.90	    39.10	None	     0.10	     1.90	None	     0.00	     0.60
1041	09/12/2002	     7.30	    13.00	     1.10	    74.30	    93.80	    43.00	None	     0.50	     4.10	None	     1.30	     0.70
1042	10/12/2002	    10.60	    16.10	     6.10	    78.20	    93.50	    43.60	None	     0.60	     3.10	None	     2.30	     0.80
1043	11/12/2002	     7.60	    14.50	     3.20	    79.00	    93.80	    45.10	None	     0.20	     1.90	None	     0.00	     0.60
1044	12/12/2002	     7.80	    17.10	     2.30	    73.30	    93.80	    29.80	None	     0.20	     2.30	None	     0.00	     0.60
1045	13/12/2002	     7.40	    13.20	     1.50	    82.10	    93.80	    56.30	None	     0.20	     1.70	None	     0.00	     0.50
1046	14/12/2002	    11.90	    19.10	     6.40	    68.50	    93.10	    32.70	None	     0.60	     4.50	None	     0.10	     1.00
1047	15/12/2002	    10.10	    19.30	     4.60	    68.30	    92.80	    28.40	None	     0.50	     2.80	None	     0.00	     0.90
1048	16/12/2002	     8.00	    17.00	     1.80	    77.60	    93.80	    39.30	None	     0.30	     2.30	None	     0.00	     0.70
1049	17/12/2002	    11.50	    17.90	     5.60	    81.10	    93.10	    51.60	None	     0.10	     1.70	None	     0.50	     0.60
1050	18/12/2002	    13.30	    16.30	    11.40	    90.40	    93.10	    80.10	None	     0.00	     1.60	None	     0.70	     0.50
1051	19/12/2002	    12.60	    13.30	    11.90	    92.50	    92.80	    92.00	None	     0.20	     2.40	None	    23.10	     0.50
1052	20/12/2002	    12.80	    16.10	     9.80	    80.30	    92.40	    59.30	None	     0.60	     3.30	None	     2.00	     0.80
1053	21/12/2002	    10.80	    17.70	     6.20	    81.60	    93.10	    46.70	None	     0.30	     2.30	None	     0.00	     0.60
1054	22/12/2002	     9.70	    18.30	     4.80	    80.10	    93.10	    42.70	None	     0.20	     2.30	None	     0.00	     0.60
1055	23/12/2002	    10.60	    18.60	     4.50	    79.40	    93.10	    43.70	None	     0.30	     2.10	None	     0.00	     0.70
1056	24/12/2002	    13.60	    18.90	     8.80	    62.90	    91.80	    34.20	None	     0.90	     3.70	None	     0.00	     1.10
1057	26/12/2002	    11.40	    17.90	     6.60	    77.60	    93.90	    44.70	None	     0.30	     2.70	None	     0.00	     0.70
1058	27/12/2002	    10.20	    13.60	     6.10	    74.40	    93.80	    50.80	None	     0.70	     4.60	None	     0.00	     0.80
1059	28/12/2002	    12.30	    14.70	     9.90	    43.00	    50.30	    34.50	None	     2.70	     7.30	None	     0.00	     2.40
1060	29/12/2002	    11.00	    18.10	     6.00	    54.30	    86.10	    32.20	None	     0.50	     2.90	None	     0.00	     0.80
1061	30/12/2002	    10.90	    17.00	     5.20	    60.30	    89.30	    26.20	None	     1.00	     5.00	None	     0.00	     1.30
1062	31/12/2002	    12.10	    15.30	     9.70	    48.80	    55.70	    39.50	None	     1.60	     6.40	None	     0.00	     1.70
1063	01/01/2003	    12.90	    18.30	     9.00	    61.10	    87.00	    47.00	None	     0.60	     3.80	None	     0.00	     0.90
1064	02/01/2003	    11.60	    18.50	     5.50	    70.00	    93.80	    27.80	None	     0.40	     2.80	None	     0.00	     0.90
1065	03/01/2003	    12.40	    20.10	     5.40	    71.50	    92.40	    40.30	None	     0.50	     3.40	None	     0.40	     0.90
1066	04/01/2003	    12.70	    17.20	     8.50	    56.00	    84.40	    33.70	None	     1.10	     4.40	None	     0.10	     1.30
1067	05/01/2003	    10.20	    14.70	     4.50	    67.00	    92.70	    40.20	None	     0.50	     5.00	None	     1.10	     0.80
1068	06/01/2003	    10.70	    12.80	     9.00	    45.80	    63.50	    33.40	None	     2.90	     7.70	None	     0.00	     2.20
1069	07/01/2003	    10.50	    15.20	     4.60	    51.50	    84.40	    34.20	None	     1.10	     4.30	None	     0.20	     1.30
1070	08/01/2003	    10.40	    14.40	     6.90	    57.40	    92.40	    38.40	None	     1.50	     5.30	None	     0.60	     1.30
1071	09/01/2003	     7.90	    12.10	     2.70	    63.30	    90.80	    38.00	None	     0.90	     3.60	None	     2.60	     1.00
1072	10/01/2003	     6.00	     7.40	     4.20	    66.40	    87.40	    51.70	None	     2.40	    11.00	None	     1.80	     1.20
1073	11/01/2003	     2.50	     6.90	    -2.80	    56.50	    91.20	    37.40	None	     0.70	     3.80	None	     0.00	     0.70
1074	12/01/2003	     2.80	     7.50	    -2.90	    68.90	    93.50	    41.10	None	     1.10	     5.10	None	     0.30	     0.90
1075	13/01/2003	     2.70	    10.60	    -2.20	    69.10	    95.40	    31.60	None	     0.40	     3.20	None	     0.00	     0.70
1076	14/01/2003	     1.60	    10.80	    -4.80	    69.80	    94.60	    29.80	None	     0.40	     2.20	None	     0.00	     0.60
1077	15/01/2003	     2.70	    11.20	    -3.10	    76.20	    95.20	    38.80	None	     0.30	     2.90	None	     0.00	     0.60
1078	16/01/2003	     3.80	    11.70	    -2.40	    67.10	    94.70	    33.60	None	     0.90	     4.60	None	     0.10	     1.00
1079	17/01/2003	     4.60	    13.90	    -2.30	    62.70	    93.80	    26.30	None	     0.40	     2.50	None	     0.00	     0.80
1080	18/01/2003	     8.40	    14.60	     2.60	    52.10	    71.70	    34.70	None	     0.90	     3.60	None	     0.00	     1.20
1081	19/01/2003	     8.70	    14.30	     2.10	    58.10	    90.70	    35.50	None	     1.80	     6.00	None	     0.00	     1.60
1082	20/01/2003	     9.80	    14.50	     5.40	    51.50	    73.90	    36.50	None	     0.70	     3.90	None	     0.00	     1.10
1083	21/01/2003	    11.80	    16.40	     6.40	    51.70	    83.70	    31.20	None	     1.90	     7.30	None	     0.00	     1.90
1084	22/01/2003	    10.00	    17.20	     3.80	    63.00	    92.80	    31.70	None	     0.70	     4.80	None	     1.70	     1.20
1085	23/01/2003	    11.20	    15.00	     8.30	    46.70	    68.40	    32.20	None	     2.10	     7.00	None	     0.00	     2.10
1086	24/01/2003	     8.20	    14.90	     1.80	    41.80	    67.90	    21.50	None	     1.20	     5.60	None	     0.00	     1.60
1087	25/01/2003	     6.30	    15.00	    -1.10	    44.70	    82.00	    16.90	None	     0.90	     4.00	None	     0.00	     1.40
1088	26/01/2003	    10.30	    15.90	     3.00	    40.40	    50.00	    33.10	None	     1.40	     5.00	None	     0.00	     1.70
1089	27/01/2003	    14.50	    22.20	     9.10	    53.70	    71.20	    34.70	None	     0.90	     4.40	None	     0.00	     1.70
1090	28/01/2003	    13.50	    22.90	     3.50	    48.90	    92.70	    19.60	None	     0.80	     3.50	None	     0.00	     1.60
1091	29/01/2003	     9.90	    13.80	     5.50	    41.80	    61.60	    28.60	None	     1.80	     7.20	None	     0.00	     2.00
1092	30/01/2003	     8.00	    11.00	     4.90	    40.80	    46.20	    33.60	None	     2.20	     6.60	None	     0.00	     2.10
1093	31/01/2003	     5.60	     9.20	     2.80	    36.60	    79.00	    12.50	None	     3.40	     9.70	None	     2.50	     2.40
1094	01/02/2003	     5.50	    10.50	     0.90	    42.20	    48.70	    33.40	None	     1.80	     4.60	None	     0.00	     1.80
1095	02/02/2003	    10.30	    17.10	     2.80	    40.90	    54.50	    30.30	None	     1.10	     4.10	None	     0.00	     1.70
1096	03/02/2003	    12.40	    19.90	     3.70	    47.30	    82.00	    27.40	None	     1.30	     5.20	None	     0.00	     2.00
1097	04/02/2003	    13.70	    15.90	    11.70	    47.50	    52.40	    42.90	None	     3.10	     7.30	None	     0.00	     2.90
1098	05/02/2003	    11.50	    15.10	     8.00	    40.00	    50.90	    28.60	None	     1.70	     6.10	None	     0.00	     2.20
1099	06/02/2003	     9.50	    16.70	     4.70	    55.20	    89.60	    33.40	None	     0.90	     3.80	None	     0.00	     1.50
1100	07/02/2003	     8.70	    11.00	     5.80	    78.50	    90.40	    63.00	None	     0.50	     2.80	None	     0.10	     0.70
1101	08/02/2003	     9.30	    12.40	     5.20	    68.10	    92.90	    35.30	None	     1.00	     4.10	None	     0.00	     1.30
1102	09/02/2003	     8.70	    17.50	    -0.10	    58.90	    95.40	    25.30	None	     0.60	     4.70	None	     0.00	     1.40
1103	10/02/2003	    11.50	    15.40	     6.40	    50.30	    83.90	    32.00	None	     1.10	     5.00	None	     0.00	     1.60
1104	11/02/2003	     8.70	    15.30	     4.10	    67.70	    90.70	    40.10	None	     0.70	     3.70	None	     0.00	     1.30
1105	12/02/2003	     8.40	    15.30	     2.10	    81.00	    94.60	    40.60	None	     0.30	     3.30	None	     1.30	     0.90
1106	13/02/2003	     9.30	    13.70	     5.20	    75.40	    94.20	    40.30	None	     0.80	     4.90	None	     4.40	     1.20
1107	14/02/2003	     7.80	    12.60	     3.80	    70.30	    94.60	    30.40	None	     0.70	     3.50	None	     0.00	     1.20
1108	15/02/2003	     6.10	     8.10	     4.90	    65.60	    78.80	    53.70	None	     2.90	     7.50	None	     0.00	     1.60
1109	16/02/2003	     6.70	    11.80	     2.70	    67.30	    90.70	    44.40	None	     1.30	     5.00	None	     0.30	     1.40
1110	17/02/2003	     5.70	    11.40	    -1.30	    30.70	    62.50	    13.60	None	     1.40	     4.60	None	     0.00	     2.00
1111	18/02/2003	     3.40	     6.50	    -1.40	    67.90	    93.60	    42.50	None	     0.80	     2.90	None	     1.90	     0.90
1112	19/02/2003	     7.60	    10.80	     3.90	    87.20	    94.40	    74.00	None	     0.70	     2.90	None	     1.10	     0.80
1113	20/02/2003	     8.60	    13.40	     1.20	    54.70	    91.10	    31.90	None	     1.30	     4.80	None	     0.10	     1.90
1114	21/02/2003	     9.70	    15.10	     4.40	    55.80	    77.20	    31.90	None	     1.00	     3.60	None	     0.00	     1.90
1115	22/02/2003	     9.80	    15.00	     5.90	    69.10	    93.30	    40.80	None	     0.70	     4.30	None	     0.00	     1.40
1116	23/02/2003	     8.80	    13.50	     3.80	    74.90	    93.80	    48.90	None	     0.80	     4.20	None	     0.00	     1.20
1117	24/02/2003	    10.70	    12.60	     8.80	    73.30	    88.70	    61.10	None	     0.90	     3.50	None	     0.00	     1.00
1118	25/02/2003	    12.30	    14.60	    10.10	    77.80	    90.00	    61.00	None	     2.20	     5.50	None	     6.00	     1.40
1119	26/02/2003	    11.30	    15.30	     7.90	    68.10	    93.90	    34.90	None	     0.70	     3.50	None	     4.60	     1.80
1120	27/02/2003	    11.40	    14.30	     7.90	    54.40	    93.80	    37.70	None	     2.40	     7.30	None	     0.50	     2.20
1121	28/02/2003	    11.90	    16.90	     6.20	    57.70	    87.10	    37.20	None	     1.00	     4.50	None	     0.00	     2.00
1122	01/03/2003	    13.60	    22.20	     4.10	    54.30	    93.80	    18.20	None	     0.80	     3.70	None	     0.00	     2.40
1123	02/03/2003	    16.90	    23.70	    10.00	    42.20	    66.80	    18.20	None	     1.10	     3.90	None	     0.00	     2.70
1124	03/03/2003	    17.90	    22.40	    13.60	    46.90	    71.00	    37.90	None	     1.80	     5.40	None	     0.00	     3.20
1125	04/03/2003	    16.20	    24.50	     9.90	    60.20	    90.30	    21.30	None	     0.70	     3.10	None	     0.00	     2.60
1126	05/03/2003	    13.10	    20.90	     5.60	    65.20	    93.80	    34.70	None	     0.80	     4.50	None	     0.00	     2.20
1127	06/03/2003	    13.10	    20.10	     7.50	    62.00	    93.10	    21.50	None	     0.80	     3.90	None	     0.00	     2.30
1128	07/03/2003	    11.00	    18.10	     4.60	    72.80	    93.80	    40.00	None	     0.70	     3.30	None	     0.00	     1.80
1129	08/03/2003	    11.20	    16.00	     6.40	    77.50	    93.80	    52.90	None	     0.60	     3.00	None	     0.00	     1.30
1130	09/03/2003	    10.10	    19.20	     3.90	    72.50	    93.90	    28.90	None	     0.60	     3.50	None	     0.00	     2.00
1131	10/03/2003	    10.60	    20.00	     2.40	    61.60	    93.80	    24.30	None	     0.80	     4.30	None	     0.00	     2.40
1132	11/03/2003	    10.90	    20.40	     2.50	    62.70	    93.80	    22.80	None	     0.70	     3.70	None	     0.00	     2.40
1133	12/03/2003	    13.60	    24.70	     3.90	    56.10	    93.80	    15.30	None	     0.60	     3.30	None	     0.00	     2.60
1134	13/03/2003	    12.80	    22.60	     5.20	    66.80	    93.10	    29.70	None	     0.80	     3.90	None	     0.00	     2.60
1135	14/03/2003	    13.40	    21.40	     5.80	    66.50	    93.10	    32.50	None	     0.90	     3.30	None	     0.00	     2.50
1136	15/03/2003	    12.70	    14.80	    10.30	    74.10	    90.60	    57.80	None	     0.70	     2.50	None	     0.90	     1.30
1137	16/03/2003	    10.60	    12.50	     7.50	    61.00	    79.70	    47.50	None	     2.10	     5.10	None	     0.00	     1.70
1138	17/03/2003	     9.40	    11.70	     5.90	    56.90	    74.10	    43.90	None	     1.90	     5.80	None	     0.00	     1.90
1139	18/03/2003	    10.20	    13.00	     6.40	    64.20	    85.60	    50.90	None	     0.70	     2.90	None	     0.00	     1.40
1140	19/03/2003	     8.00	    15.10	     0.30	    63.00	    94.60	    29.60	None	     0.80	     4.00	None	     0.00	     2.00
1141	20/03/2003	     9.00	    18.40	    -0.60	    50.30	    94.90	    13.60	None	     0.80	     4.10	None	     0.00	     2.50
1142	21/03/2003	     9.40	    17.90	     0.50	    44.70	    77.50	    20.00	None	     0.90	     5.30	None	     0.00	     2.50
1143	22/03/2003	    11.20	    18.00	     4.60	    58.40	    86.10	    40.50	None	     1.00	     4.30	None	     0.00	     2.10
1144	23/03/2003	    12.00	    18.00	     5.50	    63.20	    93.80	    39.20	None	     0.70	     4.90	None	     0.00	     2.10
1145	24/03/2003	     9.70	    17.50	     2.10	    60.70	    93.10	    24.00	None	     1.10	     6.00	None	     0.00	     2.70
1146	25/03/2003	    10.10	    17.20	     2.00	    62.70	    93.90	    31.00	None	     0.70	     3.90	None	     0.00	     2.20
1147	26/03/2003	    12.50	    20.90	     5.10	    64.00	    92.00	    31.00	None	     0.80	     4.50	None	     0.00	     2.20
1148	27/03/2003	    12.40	    15.80	     8.40	    78.20	    93.10	    50.20	None	     0.60	     3.60	None	     2.50	     1.30
1149	28/03/2003	    14.10	    20.30	     8.80	    61.20	    93.10	    24.30	None	     0.80	     4.30	None	     0.20	     2.80
1150	29/03/2003	    12.60	    19.20	     7.20	    73.00	    92.90	    30.90	None	     0.70	     3.40	None	     4.30	     2.00
1151	30/03/2003	    15.10	    20.90	    10.50	    60.60	    93.10	    26.70	None	     0.90	     3.80	None	     0.20	     3.00
1152	31/03/2003	    14.40	    21.00	     6.70	    61.60	    91.30	    26.80	None	     1.00	     4.20	None	     0.00	     2.70
1153	01/04/2003	    14.50	    21.50	     6.70	    59.20	    93.10	    26.40	None	     0.60	     3.50	None	     0.00	     3.00
1154	02/04/2003	    15.40	    21.90	     6.80	    50.30	    92.10	    26.20	None	     1.80	     7.50	None	     0.00	     3.10
1155	03/04/2003	    12.30	    16.70	     4.80	    29.70	    48.40	    16.80	None	     3.40	    10.40	None	     0.00	     4.50
1156	04/04/2003	     9.10	    17.40	    -0.20	    46.20	    81.70	    17.90	None	     1.00	     4.40	None	     0.00	     3.10
1157	05/04/2003	    10.00	    17.60	     1.30	    57.10	    92.30	    24.90	None	     0.90	     4.10	None	     0.00	     3.00
1158	06/04/2003	    14.10	    25.70	     2.00	    49.10	    94.60	    10.00	None	     0.80	     3.90	None	     0.00	     3.60
1159	07/04/2003	    14.80	    23.40	     5.50	    50.80	    78.90	    23.00	None	     1.50	     4.40	None	     0.20	     4.00
1160	08/04/2003	    12.70	    19.00	     4.60	    58.10	    91.00	    27.90	None	     0.90	     4.30	None	     0.00	     3.10
1161	09/04/2003	    13.40	    21.10	     5.40	    62.80	    93.80	    30.40	None	     0.70	     4.10	None	     0.00	     2.90
1162	10/04/2003	    17.40	    23.30	     9.20	    41.80	    90.20	    22.00	None	     1.40	     4.00	None	     0.00	     3.90
1163	11/04/2003	    15.70	    19.20	    11.60	    39.60	    57.30	    30.80	None	     1.40	     3.60	None	     0.00	     3.00
1164	12/04/2003	    16.20	    22.40	    10.30	    49.50	    75.50	    29.30	None	     0.80	     4.70	None	     0.00	     3.50
1165	13/04/2003	    15.60	    22.80	     7.40	    56.50	    92.90	    26.80	None	     1.60	     6.30	None	     0.00	     4.00
1166	14/04/2003	    15.90	    20.40	    11.90	    54.10	    82.20	    35.60	None	     1.20	     5.10	None	     0.10	     3.00
1167	15/04/2003	    12.80	    17.40	    10.20	    74.50	    90.80	    43.50	None	     1.10	     5.40	None	     1.90	     1.90
1168	16/04/2003	    13.30	    15.50	    10.50	    71.50	    89.30	    57.10	None	     2.90	     8.30	None	     0.90	     2.10
1169	17/04/2003	    13.50	    20.70	     5.70	    65.50	    94.60	    30.80	None	     0.70	     3.60	None	     0.00	     3.20
1170	18/04/2003	    14.30	    20.80	     6.40	    62.30	    93.80	    30.40	None	     0.80	     5.10	None	     0.00	     3.00
1171	19/04/2003	    13.10	    18.40	    10.00	    69.20	    92.10	    41.90	None	     0.60	     3.10	None	     8.30	     2.10
1172	20/04/2003	    12.60	    18.40	     5.50	    62.00	    93.40	    35.10	None	     1.00	     4.70	None	     0.20	     2.80
1173	21/04/2003	    14.50	    21.80	     6.00	    56.60	    93.80	    25.10	None	     1.10	     4.90	None	     0.00	     3.90
1174	22/04/2003	    12.70	    18.30	     7.10	    65.10	    93.10	    35.80	None	     0.60	     3.40	None	     0.00	     2.00
1175	23/04/2003	    15.00	    22.40	     7.60	    59.40	    93.10	    25.10	None	     0.60	     3.70	None	     0.00	     3.20
1176	24/04/2003	    16.40	    23.80	     8.50	    55.80	    93.10	    27.00	None	     1.10	     5.70	None	     0.00	     3.80
1177	25/04/2003	    18.00	    27.40	     8.00	    53.60	    92.20	    21.80	None	     0.80	     3.80	None	     0.00	     4.10
1178	26/04/2003	    17.50	    26.70	     9.30	    56.90	    93.10	    22.10	None	     1.10	     6.80	None	     0.00	     3.80
1179	27/04/2003	    17.10	    25.10	     7.50	    56.10	    93.80	    26.70	None	     1.20	     4.60	None	     0.00	     4.40
1180	28/04/2003	    18.60	    27.60	     8.90	    56.80	    92.20	    27.00	None	     0.90	     4.50	None	     0.00	     4.10
1181	29/04/2003	    18.90	    27.00	    10.60	    61.70	    92.30	    31.50	None	     0.80	     3.70	None	     0.00	     3.50
1182	30/04/2003	    19.40	    25.70	    12.10	    48.10	    88.20	    22.10	None	     0.90	     3.60	None	     0.00	     3.60
1183	01/05/2003	    17.60	    24.70	     9.20	    56.70	    88.30	    28.10	None	     0.80	     4.40	None	     0.00	     3.80
1184	02/05/2003	    20.30	    29.30	    12.00	    55.70	    91.80	    20.00	None	     0.60	     3.70	None	     0.00	     4.30
1185	03/05/2003	    18.40	    24.90	    12.20	    58.20	    92.30	    35.10	None	     1.10	     5.40	None	     0.00	     3.30
1186	04/05/2003	    18.00	    25.90	    10.10	    52.70	    93.00	    21.30	None	     0.80	     4.50	None	     0.00	     4.10
1187	05/05/2003	    18.10	    25.10	    11.40	    58.90	    91.70	    33.20	None	     0.80	     4.10	None	     4.40	     2.90
1188	06/05/2003	    12.30	    14.10	    10.00	    87.70	    93.10	    72.10	None	     0.80	     4.60	None	    23.70	     1.20
1189	07/05/2003	    12.90	    16.60	     9.40	    62.40	    91.50	    46.20	None	     0.90	     4.40	None	     1.70	     1.80
1190	08/05/2003	    13.60	    16.50	    11.50	    78.90	    93.10	    51.60	None	     0.60	     3.70	None	     2.00	     1.90
1191	09/05/2003	    16.30	    24.20	     8.40	    62.40	    93.10	    24.80	None	     0.60	     3.00	None	     0.00	     3.90
1192	10/05/2003	    17.80	    25.10	    10.40	    60.70	    93.10	    28.20	None	     0.90	     4.00	None	     0.00	     4.30
1193	11/05/2003	    18.20	    26.60	    10.00	    59.60	    93.10	    26.10	None	     0.80	     4.30	None	     0.00	     4.40
1194	12/05/2003	    18.90	    27.20	    10.80	    57.40	    93.10	    25.60	None	     0.70	     3.90	None	     0.00	     4.10
1195	13/05/2003	    20.30	    28.40	    11.90	    57.10	    92.50	    27.50	None	     0.90	     4.80	None	     0.00	     4.50
1196	14/05/2003	    18.60	    24.80	    11.70	    63.20	    91.60	    32.90	None	     1.00	     4.50	None	     0.00	     4.40
1197	15/05/2003	    18.00	    23.40	    13.00	    65.50	    93.10	    37.60	None	     1.00	     4.70	None	     0.00	     4.10
1198	16/05/2003	    18.10	    24.20	    14.60	    72.20	    92.40	    35.80	None	     0.90	     4.10	None	     0.30	     3.10
1199	17/05/2003	    19.80	    27.10	    13.30	    64.10	    92.40	    30.20	None	     0.80	     5.20	None	     0.00	     4.10
1200	18/05/2003	    21.10	    29.50	    12.80	    60.00	    92.40	    24.70	None	     0.90	     4.80	None	     0.00	     4.70
1201	19/05/2003	    23.00	    32.40	    12.90	    51.80	    92.40	    21.50	None	     1.00	     4.70	None	     0.00	     4.80
1202	20/05/2003	    21.90	    27.20	    15.10	    55.00	    89.30	    39.80	None	     1.40	     4.50	None	     0.00	     5.10
1203	21/05/2003	    19.60	    26.70	    12.00	    58.20	    92.40	    28.50	None	     0.80	     4.60	None	     0.00	     4.40
1204	22/05/2003	    20.50	    28.30	    11.80	    55.30	    91.70	    25.60	None	     0.90	     4.40	None	     0.00	     4.60
1205	23/05/2003	    21.80	    31.20	    11.70	    42.60	    90.50	    15.90	None	     1.00	     4.20	None	     0.00	     5.20
1206	24/05/2003	    22.80	    31.60	    12.00	    36.20	    65.90	    17.00	None	     1.30	     5.50	None	     0.00	     5.20
1207	25/05/2003	    18.50	    24.90	    12.10	    50.60	    88.50	    18.80	None	     1.60	     5.40	None	     0.10	     5.30
1208	26/05/2003	    16.80	    24.50	     9.80	    48.00	    92.70	    15.30	None	     1.00	     4.00	None	     0.00	     4.80
1209	27/05/2003	    17.50	    24.60	     8.50	    53.90	    90.50	    24.50	None	     1.00	     5.00	None	     0.00	     4.60
1210	28/05/2003	    18.80	    25.80	     9.90	    57.40	    93.00	    30.70	None	     0.80	     4.70	None	     0.00	     4.60
1211	29/05/2003	    20.00	    27.20	    11.90	    56.50	    92.30	    27.30	None	     1.00	     4.50	None	     0.00	     4.70
1212	30/05/2003	    20.90	    29.20	    11.20	    51.90	    92.10	    25.50	None	     0.80	     3.90	None	     0.00	     4.50
1213	31/05/2003	    22.10	    30.00	    12.60	    46.60	    83.40	    21.80	None	     0.80	     3.90	None	     0.00	     4.20
1214	01/06/2003	    22.50	    31.00	    14.70	    48.40	    85.90	    19.60	None	     0.90	     4.50	None	     0.00	     5.20
1215	02/06/2003	    23.60	    30.50	    14.10	    44.30	    79.70	    26.50	None	     1.00	     5.10	None	     0.00	     5.30
1216	03/06/2003	    22.30	    29.40	    15.00	    54.60	    92.40	    24.80	None	     1.20	     4.70	None	     0.00	     5.30
1217	04/06/2003	    20.50	    25.70	    14.20	    67.50	    93.10	    37.60	None	     0.90	     3.80	None	     0.30	     3.20
1218	05/06/2003	    21.90	    28.40	    16.00	    60.10	    92.40	    34.70	None	     0.90	     4.80	None	     0.00	     3.80
1219	06/06/2003	    23.00	    30.30	    15.00	    54.50	    87.80	    30.10	None	     1.00	     5.00	None	     0.00	     5.00
1220	07/06/2003	    23.50	    30.90	    15.30	    50.30	    89.70	    25.10	None	     0.90	     4.60	None	     0.00	     5.10
1221	08/06/2003	    23.50	    31.20	    15.80	    48.10	    75.90	    25.70	None	     0.70	     3.70	None	     0.00	     4.20
1222	09/06/2003	    24.30	    32.40	    14.70	    49.00	    84.20	    26.00	None	     0.90	     4.70	None	     0.00	     5.30
1223	10/06/2003	    24.90	    33.70	    15.40	    46.90	    84.30	    23.20	None	     1.00	     4.10	None	     0.00	     5.50
1224	11/06/2003	    24.70	    33.20	    15.00	    47.00	    81.40	    21.90	None	     0.90	     4.10	None	     0.00	     5.40
1225	12/06/2003	    25.40	    34.20	    14.70	    47.40	    89.60	    22.30	None	     0.90	     4.20	None	     0.00	     5.60
1226	13/06/2003	    26.30	    34.60	    16.20	    42.90	    80.30	    22.80	None	     0.90	     4.30	None	     0.00	     5.50
1227	14/06/2003	    27.50	    36.10	    17.10	    43.70	    67.30	    25.30	None	     0.80	     4.80	None	     0.00	     4.70
1228	15/06/2003	    25.00	    36.20	    18.30	    59.50	    91.70	    25.90	None	     0.90	     6.90	None	     6.80	     4.10
1229	16/06/2003	    23.20	    32.00	    17.00	    65.90	    93.20	    26.30	None	     0.70	     4.30	None	     3.20	     4.30
1230	17/06/2003	    25.00	    32.50	    16.80	    56.90	    92.40	    23.30	None	     0.80	     3.90	None	     0.00	     5.00
1231	18/06/2003	    25.10	    32.10	    17.50	    56.00	    91.90	    28.00	None	     0.90	     4.70	None	     0.00	     5.30
1232	19/06/2003	    24.20	    30.70	    16.80	    60.00	    92.20	    34.20	None	     0.90	     4.40	None	     0.00	     5.10
1233	20/06/2003	    24.70	    32.00	    15.80	    51.00	    92.10	    24.10	None	     0.90	     4.80	None	     0.00	     5.40
1234	21/06/2003	    25.40	    34.40	    14.80	    46.30	    90.20	    17.70	None	     0.90	     4.70	None	     0.00	     5.70
1235	22/06/2003	    25.70	    35.10	    14.50	    48.20	    85.50	    19.30	None	     0.80	     3.60	None	     0.00	     5.40
1236	23/06/2003	    27.20	    34.10	    18.70	    51.20	    89.60	    31.80	None	     1.00	     4.50	None	     0.00	     5.40
1237	24/06/2003	    27.70	    34.30	    21.70	    57.00	    87.90	    36.00	None	     0.90	     4.90	None	     0.00	     5.00
1238	25/06/2003	    27.70	    35.40	    19.90	    53.90	    91.20	    28.30	None	     1.00	     4.20	None	     0.00	     5.40
1239	26/06/2003	    26.80	    34.10	    18.50	    55.60	    87.80	    25.80	None	     0.90	     3.40	None	     0.00	     4.80
1240	27/06/2003	    27.00	    34.80	    17.60	    52.50	    91.40	    17.20	None	     1.00	     4.70	None	     0.00	     5.60
1241	28/06/2003	    25.50	    32.30	    19.10	    63.90	    91.80	    34.10	None	     0.80	     5.40	None	     0.00	     4.90
1242	29/06/2003	    26.60	    35.60	    17.50	    50.80	    91.70	    19.20	None	     0.90	     5.00	None	     0.00	     5.60
1243	30/06/2003	    27.70	    37.20	    16.30	    38.40	    85.50	    15.10	None	     0.80	     3.30	None	     0.00	     5.70
1244	01/07/2003	    28.50	    35.30	    23.20	    35.40	    47.80	    24.50	None	     1.10	     4.00	None	     0.00	     6.10
1245	02/07/2003	    27.50	    32.90	    22.40	    31.10	    41.10	    25.70	None	     1.40	     4.50	None	     0.00	     6.20
1246	03/07/2003	    26.20	    33.20	    20.60	    41.40	    70.30	    23.80	None	     1.40	     5.70	None	     0.00	     5.80
1247	04/07/2003	    24.20	    30.20	    17.30	    58.70	    89.70	    34.60	None	     1.20	     4.20	None	     0.00	     5.00
1248	05/07/2003	    24.10	    30.90	    17.10	    60.40	    92.10	    28.70	None	     0.90	     4.50	None	     0.00	     4.50
1249	06/07/2003	    24.20	    31.30	    16.40	    57.00	    91.60	    27.90	None	     1.10	     4.70	None	     0.00	     5.30
1250	07/07/2003	    25.20	    32.70	    16.30	    50.30	    89.80	    21.70	None	     0.80	     4.00	None	     0.00	     5.20
1251	08/07/2003	    25.70	    34.30	    15.80	    42.90	    86.80	    14.60	None	     1.10	     4.90	None	     0.00	     5.70
1252	09/07/2003	    26.10	    35.70	    14.70	    37.00	    69.30	    17.00	None	     1.10	     5.40	None	     0.00	     6.60
1253	10/07/2003	    26.20	    35.40	    16.10	    42.10	    74.00	    21.20	None	     1.00	     4.20	None	     0.00	     5.70
1254	11/07/2003	    27.00	    36.10	    16.00	    40.80	    87.10	    16.90	None	     1.00	     5.10	None	     0.00	     5.60
1255	12/07/2003	    26.30	    34.40	    17.20	    46.30	    76.80	    21.90	None	     1.20	     5.00	None	     0.00	     5.70
1256	13/07/2003	    26.80	    35.60	    17.40	    55.50	    88.20	    22.60	None	     1.10	     5.00	None	     0.00	     5.70
1257	14/07/2003	    26.90	    34.40	    18.60	    50.70	    90.90	    26.80	None	     1.20	     4.70	None	     0.00	     5.70
1258	15/07/2003	    25.80	    34.30	    17.00	    47.70	    79.90	    23.60	None	     1.10	     5.40	None	     0.00	     5.60
1259	16/07/2003	    26.20	    34.00	    20.20	    35.90	    52.40	    17.80	None	     1.10	     4.00	None	     0.00	     6.00
1260	17/07/2003	    25.30	    33.70	    16.60	    49.00	    76.70	    26.60	None	     0.80	     3.90	None	     0.00	     5.10
1261	18/07/2003	    26.60	    35.30	    16.90	    48.00	    75.90	    24.10	None	     0.90	     4.30	None	     0.00	     5.40
1262	19/07/2003	    27.60	    38.20	    17.90	    54.40	    86.00	    22.20	None	     0.70	     6.80	None	     0.80	     4.80
1263	20/07/2003	    27.30	    37.30	    20.90	    65.70	    90.90	    23.40	None	     0.90	     9.50	None	     2.80	     4.60
1264	21/07/2003	    28.10	    36.10	    21.20	    61.40	    91.90	    28.30	None	     0.80	     3.60	None	     0.00	     4.70
1265	22/07/2003	    28.00	    34.60	    20.90	    62.10	    91.70	    32.30	None	     0.80	     3.80	None	     0.00	     5.00
1266	23/07/2003	    28.00	    35.40	    21.20	    62.00	    91.00	    32.30	None	     0.80	     3.40	None	     0.00	     4.90
1267	24/07/2003	    26.80	    34.70	    16.80	    48.20	    89.60	    22.00	None	     1.10	     4.10	None	     0.00	     5.70
1268	25/07/2003	    27.60	    35.70	    20.20	    61.10	    91.70	    27.60	None	     0.90	     3.90	None	     0.00	     5.40
1269	26/07/2003	    28.70	    37.00	    19.60	    52.50	    91.40	    21.70	None	     0.80	     4.00	None	     0.00	     5.40
1270	27/07/2003	    29.40	    39.60	    19.20	    41.20	    85.30	    15.50	None	     1.00	     4.50	None	     0.00	     5.70
1271	28/07/2003	    27.50	    33.10	    21.60	    58.50	    87.80	    40.20	None	     1.20	     4.30	None	     0.00	     5.40
1272	29/07/2003	    26.90	    33.10	    21.30	    66.40	    91.70	    35.60	None	     0.80	     4.50	None	     0.00	     4.80
1273	30/07/2003	    26.40	    33.40	    19.70	    61.70	    91.70	    30.30	None	     0.90	     5.10	None	     0.00	     4.70
1274	31/07/2003	    27.70	    37.20	    19.10	    55.20	    91.60	    22.30	None	     0.90	     3.90	None	     0.00	     5.40
1275	01/08/2003	    27.50	    36.00	    19.00	    56.00	    90.50	    27.20	None	     1.00	     5.00	None	     0.00	     5.50
1276	02/08/2003	    26.60	    34.30	    19.50	    56.00	    91.70	    24.90	None	     0.80	     3.70	None	     0.00	     5.10
1277	03/08/2003	    26.10	    34.40	    17.00	    47.10	    81.50	    22.30	None	     1.00	     4.30	None	     0.00	     5.30
1278	04/08/2003	    26.00	    34.30	    16.50	    50.40	    82.50	    25.60	None	     0.70	     3.70	None	     0.00	     5.00
1279	05/08/2003	    26.20	    34.70	    17.10	    51.10	    86.90	    25.00	None	     0.90	     4.40	None	     0.00	     5.20
1280	06/08/2003	    26.40	    34.50	    17.20	    51.50	    84.90	    25.30	None	     0.80	     3.90	None	     0.00	     5.00
1281	07/08/2003	    26.70	    34.60	    17.60	    50.60	    88.60	    23.20	None	     0.90	     4.60	None	     0.00	     5.20
1282	08/08/2003	    26.40	    34.10	    17.70	    50.80	    83.30	    27.50	None	     0.90	     4.30	None	     0.00	     4.80
1283	09/08/2003	    26.90	    35.00	    18.20	    53.50	    80.60	    25.30	None	     0.80	     4.20	None	     0.00	     4.90
1284	10/08/2003	    26.80	    35.10	    18.30	    49.00	    89.10	    24.00	None	     0.90	     4.80	None	     0.00	     5.00
1285	11/08/2003	    26.40	    36.20	    17.10	    46.60	    77.00	    22.10	None	     0.80	     4.00	None	     0.00	     5.00
1286	12/08/2003	    25.90	    35.00	    15.40	    41.80	    71.70	    21.50	None	     0.90	     5.00	None	     0.00	     5.10
1287	13/08/2003	    26.30	    36.80	    15.90	    45.80	    81.90	    20.00	None	     0.60	     3.80	None	     0.00	     4.80
1288	14/08/2003	    26.60	    36.80	    15.50	    46.90	    75.70	    22.60	None	     0.90	     4.30	None	     0.00	     5.10
1289	15/08/2003	    27.10	    36.40	    18.20	    49.90	    77.80	    29.70	None	     0.80	     4.30	None	     0.00	     4.10
1290	16/08/2003	    25.80	    32.40	    18.60	    63.60	    87.50	    39.30	None	     0.70	     4.00	None	     0.60	     3.60
1291	17/08/2003	    26.00	    31.50	    20.70	    57.30	    91.80	    31.00	None	     1.30	     5.70	None	     0.40	     4.10
1292	18/08/2003	    26.00	    34.80	    16.80	    58.60	    92.40	    23.70	None	     0.70	     4.10	None	     0.00	     4.70
1293	19/08/2003	    26.70	    34.20	    18.30	    56.50	    91.20	    30.30	None	     1.00	     5.00	None	     0.00	     4.90
1294	20/08/2003	    26.90	    36.40	    18.60	    57.10	    89.20	    24.30	None	     0.80	     4.00	None	     0.00	     4.50
1295	21/08/2003	    24.30	    30.40	    19.60	    75.10	    91.80	    39.80	None	     0.80	     4.70	None	     1.00	     2.80
1296	22/08/2003	    25.40	    31.10	    18.60	    62.70	    92.40	    40.80	None	     1.20	     5.50	None	     0.10	     4.20
1297	23/08/2003	    27.00	    34.50	    19.00	    52.30	    82.70	    30.70	None	     0.70	     3.30	None	     0.00	     4.30
1298	24/08/2003	    27.30	    35.20	    20.30	    60.30	    91.40	    26.10	None	     0.80	     3.40	None	     0.00	     4.10
1299	25/08/2003	    27.70	    36.60	    19.10	    48.10	    90.40	    18.60	None	     0.70	     3.90	None	     0.00	     4.60
1300	26/08/2003	    27.10	    35.30	    19.50	    48.00	    77.30	    23.20	None	     0.90	     4.40	None	     0.00	     4.70
1301	27/08/2003	    25.50	    35.00	    15.70	    54.30	    86.30	    20.60	None	     0.80	     4.10	None	     0.00	     4.50
1302	28/08/2003	    25.30	    33.20	    18.40	    51.40	    87.30	    23.00	None	     0.60	     2.60	None	     0.00	     3.60
1303	29/08/2003	    25.40	    34.20	    16.50	    38.30	    61.80	    21.90	None	     0.70	     2.90	None	     0.00	     4.40
1304	30/08/2003	    24.70	    34.20	    15.60	    49.00	    83.70	    23.00	None	     0.70	     4.00	None	     0.00	     4.40
1305	31/08/2003	    24.90	    33.60	    15.50	    56.40	    89.60	    25.40	None	     0.80	     4.20	None	     0.00	     4.30
1306	01/09/2003	    25.10	    33.40	    16.90	    60.00	    92.40	    22.50	None	     0.90	     4.60	None	     0.00	     4.40
1307	02/09/2003	    24.70	    31.10	    17.90	    64.70	    91.70	    33.50	None	     1.30	     5.60	None	     0.00	     4.40
1308	03/09/2003	    23.90	    30.20	    19.60	    68.90	    90.60	    39.00	None	     1.00	     5.40	None	     0.00	     3.50
1309	04/09/2003	    22.00	    22.80	    21.20	    86.10	    91.80	    74.90	None	     0.70	     3.40	None	     9.50	     1.00
1310	05/09/2003	    24.00	    30.90	    17.20	    65.00	    93.10	    28.70	None	     0.70	     7.50	None	    12.70	     3.70
1311	06/09/2003	    23.50	    29.60	    17.60	    66.70	    92.40	    35.50	None	     0.90	     4.10	None	     0.00	     3.60
1312	07/09/2003	    24.80	    30.90	    18.80	    59.40	    92.40	    25.10	None	     0.70	     4.00	None	     0.00	     3.40
1313	08/09/2003	    26.00	    33.40	    16.00	    38.70	    82.00	    18.80	None	     0.80	     2.90	None	     0.00	     4.20
1314	09/09/2003	    24.50	    28.60	    17.70	    29.60	    50.60	    16.50	None	     1.80	     5.70	None	     0.00	     5.00
1315	10/09/2003	    20.60	    28.20	    12.20	    50.20	    90.60	    22.10	None	     0.60	     3.20	None	     0.00	     3.50
1316	11/09/2003	    21.70	    31.30	    13.80	    60.60	    92.40	    20.60	None	     0.50	     3.10	None	     0.00	     3.50
1317	12/09/2003	    22.00	    29.50	    14.10	    63.10	    92.40	    31.10	None	     0.70	     3.90	None	     0.00	     3.60
1318	13/09/2003	    22.10	    29.10	    15.90	    67.60	    92.40	    31.90	None	     0.70	     3.40	None	     0.00	     3.40
1319	14/09/2003	    20.40	    27.80	    14.70	    65.80	    92.40	    37.60	None	     1.10	     6.50	None	     0.00	     3.40
1320	15/09/2003	    19.50	    25.50	    13.70	    55.80	    92.40	    29.80	None	     1.10	     4.40	None	     0.00	     3.50
1321	16/09/2003	    19.10	    27.90	    13.00	    60.90	    89.50	    28.00	None	     0.70	     3.70	None	     0.00	     3.20
1322	17/09/2003	    19.00	    27.10	    10.60	    60.30	    92.70	    23.20	None	     0.60	     3.50	None	     0.00	     3.10
1323	18/09/2003	    19.40	    27.90	    11.70	    64.50	    93.10	    32.50	None	     0.70	     4.10	None	     0.00	     3.20
1324	19/09/2003	    19.40	    27.20	    12.40	    65.90	    92.40	    33.60	None	     0.70	     3.30	None	     0.00	     3.00
1325	20/09/2003	    20.90	    28.90	    13.40	    66.90	    92.40	    34.00	None	     0.50	     3.60	None	     0.00	     2.90
1326	21/09/2003	    22.00	    29.90	    14.60	    66.90	    92.40	    31.30	None	     0.70	     3.90	None	     0.00	     3.10
1327	22/09/2003	    22.20	    28.60	    16.30	    67.90	    92.40	    39.40	None	     0.70	     3.60	None	     0.00	     2.70
1328	23/09/2003	    20.80	    27.60	    14.40	    66.40	    90.50	    30.90	None	     0.70	     4.30	None	     0.00	     2.90
1329	24/09/2003	    20.60	    27.10	    14.70	    69.00	    93.10	    36.30	None	     0.50	     2.90	None	     0.00	     2.80
1330	25/09/2003	    20.60	    28.10	    14.40	    69.50	    92.40	    34.10	None	     0.70	     4.20	None	     0.00	     3.00
1331	26/09/2003	    20.30	    28.10	    13.40	    65.50	    92.40	    29.90	None	     0.70	     3.90	None	     0.00	     2.90
1332	27/09/2003	    21.10	    28.40	    16.60	    66.60	    89.10	    32.40	None	     0.40	     2.70	None	     0.20	     2.10
1333	28/09/2003	    22.30	    31.80	    14.00	    56.60	    92.20	    21.20	None	     0.50	     3.10	None	     0.00	     2.60
1334	29/09/2003	    21.80	    28.70	    15.70	    67.30	    90.90	    31.70	None	     0.80	     4.10	None	     0.00	     2.80
1335	30/09/2003	    20.90	    25.80	    16.40	    72.70	    92.40	    45.90	None	     0.50	     3.00	None	     0.00	     1.70
1336	01/10/2003	    22.20	    29.20	    16.00	    62.60	    91.40	    33.60	None	     0.90	     4.60	None	     0.00	     3.00
1337	02/10/2003	    22.10	    29.70	    15.90	    58.10	    90.90	    27.50	None	     1.30	     6.10	None	     0.00	     3.30
1338	03/10/2003	    20.50	    27.60	    13.40	    54.50	    87.00	    27.30	None	     0.60	     3.30	None	     0.00	     2.60
1339	04/10/2003	    17.90	    21.90	    13.60	    77.80	    93.10	    52.30	None	     0.30	     1.80	None	     0.30	     1.20
1340	05/10/2003	    18.10	    25.30	    10.40	    58.70	    93.10	    21.00	None	     0.90	     4.10	None	     0.00	     2.80
1341	06/10/2003	    16.40	    18.20	    15.20	    71.70	    92.40	    51.40	None	     0.40	     2.20	None	     1.60	     1.10
1342	07/10/2003	    16.70	    21.30	    11.80	    80.70	    93.20	    54.90	None	     0.30	     2.30	None	     2.40	     1.30
1343	08/10/2003	    17.10	    27.30	     9.10	    66.70	    92.40	    22.20	None	     0.40	     3.50	None	     0.20	     2.30
1344	09/10/2003	    17.30	    25.50	    10.30	    70.60	    93.10	    31.80	None	     0.60	     3.70	None	     0.00	     2.30
1345	10/10/2003	    17.70	    26.30	    11.00	    71.60	    92.70	    31.30	None	     0.60	     3.20	None	     0.00	     2.30
1346	11/10/2003	    17.70	    24.20	    11.20	    73.00	    93.10	    43.20	None	     0.60	     3.70	None	     0.00	     2.00
1347	12/10/2003	    19.90	    26.50	    15.70	    70.30	    91.90	    36.90	None	     0.60	     3.70	None	     0.20	     2.10
1348	13/10/2003	    19.20	    25.50	    13.70	    70.80	    93.10	    34.70	None	     0.60	     3.70	None	     0.00	     2.00
1349	14/10/2003	    16.40	    22.10	    13.20	    84.40	    92.40	    47.00	None	     0.40	     3.00	None	    16.50	     1.20
1350	15/10/2003	    17.70	    24.80	    13.30	    72.60	    92.40	    34.50	None	     0.50	     2.80	None	     0.10	     1.90
1351	16/10/2003	    17.00	    23.20	    13.60	    75.70	    92.40	    43.20	None	     0.80	     4.60	None	     6.10	     2.00
1352	17/10/2003	    14.90	    20.10	    11.30	    82.40	    93.10	    48.70	None	     0.40	     3.10	None	     9.80	     1.40
1353	18/10/2003	    15.50	    21.70	     9.60	    74.40	    93.10	    39.80	None	     0.50	     2.50	None	     0.20	     1.70
1354	19/10/2003	    16.10	    20.80	    12.40	    80.60	    92.40	    55.70	None	     0.30	     2.70	None	     0.10	     1.10
1355	20/10/2003	    16.70	    22.80	    10.70	    64.40	    91.70	    34.60	None	     0.60	     2.90	None	     0.10	     1.80
1356	21/10/2003	    15.40	    18.00	    13.60	    84.90	    93.10	    63.50	None	     0.20	     1.70	None	     4.00	     0.90
1357	22/10/2003	    15.40	    20.60	    11.80	    76.90	    93.10	    47.60	None	     0.30	     2.40	None	     0.20	     1.30
1358	23/10/2003	    13.00	    16.00	     6.20	    42.70	    78.30	    30.20	None	     1.50	     5.00	None	     0.00	     2.10
1359	24/10/2003	    10.00	    17.60	     2.90	    61.10	    92.90	    23.00	None	     0.60	     2.50	None	     0.00	     1.60
1360	25/10/2003	    11.80	    13.20	    10.20	    87.90	    92.30	    80.70	None	     0.70	     2.60	None	     5.60	     0.70
1361	26/10/2003	    15.50	    21.50	    12.60	    75.30	    90.90	    37.80	None	     0.40	     3.00	None	     0.50	     1.40
1362	27/10/2003	    14.20	    17.20	    12.20	    86.20	    93.20	    62.60	None	     0.20	     2.90	None	     3.70	     0.80
1363	28/10/2003	    13.70	    20.80	     9.10	    81.40	    93.10	    41.50	None	     0.40	     3.50	None	     0.30	     1.30
1364	29/10/2003	    15.20	    21.80	    10.30	    68.70	    93.10	    34.90	None	     0.70	     4.30	None	     0.10	     1.60
1365	30/10/2003	    15.10	    19.50	    11.20	    54.40	    87.10	    39.00	None	     1.10	     3.90	None	     0.00	     1.90
1366	31/10/2003	    12.50	    18.10	     6.30	    65.70	    93.00	    43.30	None	     1.40	     7.70	None	     1.20	     1.50
1367	01/11/2003	    12.40	    17.10	     7.70	    59.80	    93.10	    36.30	None	     1.50	     5.90	None	     3.90	     1.80
1368	02/11/2003	    11.90	    19.90	     5.50	    70.10	    93.80	    29.50	None	     0.50	     2.30	None	     0.00	     1.40
1369	03/11/2003	    12.00	    18.70	     7.20	    74.10	    93.50	    36.70	None	     0.40	     1.60	None	     0.00	     1.10
1370	04/11/2003	    12.50	    17.40	     7.40	    81.40	    93.50	    51.00	None	     0.20	     1.90	None	     0.00	     0.90
1371	05/11/2003	    13.20	    16.70	    10.10	    83.60	    93.10	    57.80	None	     0.10	     1.50	None	     0.00	     0.70
1372	06/11/2003	    14.00	    19.30	     9.60	    80.00	    93.10	    42.10	None	     0.30	     2.00	None	     0.00	     1.00
1373	07/11/2003	    13.20	    19.60	     9.00	    76.20	    93.10	    39.30	None	     0.40	     3.00	None	     0.00	     1.20
1374	08/11/2003	    15.10	    24.70	     8.40	    70.80	    93.10	    27.50	None	     0.30	     1.90	None	     0.00	     1.20
1375	09/11/2003	    16.30	    22.80	    12.70	    76.70	    93.10	    34.60	None	     0.40	     2.70	None	     0.00	     1.30
1376	10/11/2003	    13.60	    19.00	     9.00	    84.10	    93.10	    54.10	None	     0.50	     3.60	None	     3.30	     1.00
1377	11/11/2003	    12.50	    20.00	     7.10	    78.60	    93.10	    40.80	None	     0.50	     2.60	None	     0.10	     1.20
1378	12/11/2003	    14.60	    20.50	    10.00	    67.40	    93.10	    34.10	None	     0.60	     2.60	None	     0.00	     1.30
1379	13/11/2003	    12.80	    19.90	     7.00	    76.00	    93.10	    39.50	None	     0.50	     3.30	None	     0.00	     1.20
1380	14/11/2003	    12.90	    19.60	     8.00	    78.10	    93.10	    43.20	None	     0.40	     3.30	None	     0.00	     1.10
1381	15/11/2003	    11.40	    15.40	     7.20	    86.50	    93.10	    63.70	None	     0.40	     3.10	None	     4.40	     0.80
1382	16/11/2003	    12.70	    17.40	     8.20	    72.80	    92.70	    40.30	None	     0.80	     4.40	None	     0.00	     1.20
1383	17/11/2003	    13.90	    16.10	    11.50	    71.10	    86.80	    57.00	None	     3.00	     7.00	None	     0.50	     1.80
1384	18/11/2003	    13.00	    13.80	    12.40	    67.90	    74.30	    57.40	None	     4.50	     7.90	None	     0.00	     2.20
1385	19/11/2003	    13.20	    17.30	    10.90	    67.80	    85.20	    54.40	None	     2.30	     6.20	None	     0.10	     1.70
1386	20/11/2003	    13.00	    15.00	    11.20	    81.80	    93.10	    69.20	None	     0.90	     4.60	None	     0.90	     0.80
1387	21/11/2003	    13.20	    18.90	     8.50	    78.40	    93.10	    44.20	None	     0.60	     3.30	None	     0.00	     1.10
1388	22/11/2003	    13.00	    16.00	     9.50	    82.00	    93.10	    65.50	None	     0.60	     3.20	None	     0.00	     0.80
1389	23/11/2003	    12.70	    17.70	     8.70	    66.60	    93.10	    41.50	None	     1.30	     6.30	None	     0.30	     1.40
1390	24/11/2003	     9.60	    16.10	     3.70	    69.70	    93.30	    33.80	None	     0.50	     2.60	None	     0.00	     0.90
1391	25/11/2003	    12.30	    17.10	     6.70	    57.10	    83.00	    32.60	None	     1.40	     5.00	None	     0.00	     1.50
1392	26/11/2003	    10.20	    17.60	     2.60	    58.50	    93.80	    26.00	None	     0.90	     3.70	None	     0.00	     1.30
1393	27/11/2003	    12.00	    16.20	     6.30	    48.40	    83.20	    25.70	None	     1.40	     4.30	None	     0.40	     1.60
1394	28/11/2003	    10.10	    13.20	     6.30	    50.60	    65.30	    39.40	None	     0.90	     4.50	None	     0.00	     1.10
1395	29/11/2003	    12.10	    18.00	     5.20	    62.30	    87.80	    42.50	None	     1.10	     4.40	None	     0.00	     1.30
1396	30/11/2003	    12.60	    18.90	     7.60	    65.70	    92.20	    38.80	None	     0.50	     2.90	None	     0.00	     0.90
1397	01/12/2003	     9.00	    12.30	     2.60	    65.30	    93.20	    40.40	None	     0.60	     3.50	None	     0.70	     0.80
1398	02/12/2003	     5.30	    12.00	     0.00	    68.40	    94.60	    34.40	None	     0.70	     3.00	None	     0.00	     0.80
1399	03/12/2003	     4.80	    12.80	    -0.80	    66.50	    94.60	    27.80	None	     0.60	     3.50	None	     0.00	     0.80
1400	04/12/2003	     5.70	    11.40	    -0.70	    82.10	    93.00	    58.70	None	     0.40	     2.80	None	     0.80	     0.60
1401	05/12/2003	    11.40	    14.30	     7.30	    66.40	    90.50	    48.40	None	     2.00	     6.20	None	     0.00	     1.40
1402	06/12/2003	     9.70	    16.90	     3.10	    78.20	    94.60	    40.00	None	     0.50	     3.10	None	     0.00	     0.90
1403	07/12/2003	     9.50	    17.00	     4.00	    72.80	    93.80	    30.80	None	     0.50	     2.40	None	     0.10	     0.80
1404	08/12/2003	     9.00	    14.60	     3.50	    71.70	    92.30	    39.90	None	     0.50	     2.20	None	     0.00	     0.70
1405	09/12/2003	     9.00	    11.00	     7.20	    86.00	    93.90	    71.30	None	     1.20	     7.10	None	    20.20	     0.70
1406	10/12/2003	     8.30	    11.00	     2.60	    68.90	    92.20	    52.70	None	     1.80	     6.90	None	     0.70	     1.10
1407	11/12/2003	     8.20	    15.20	     0.10	    59.20	    94.60	    28.60	None	     1.00	     4.20	None	     0.00	     1.10
1408	12/12/2003	    10.70	    18.20	     6.30	    67.60	    93.50	    40.80	None	     0.40	     2.80	None	     0.00	     0.80
1409	13/12/2003	     9.90	    19.00	     4.20	    78.70	    93.80	    40.70	None	     0.40	     2.20	None	     0.00	     0.70
1410	14/12/2003	    13.80	    22.30	     5.70	    57.70	    93.50	    25.20	None	     0.80	     3.80	None	     0.00	     1.20
1411	15/12/2003	    12.20	    19.50	     4.90	    65.10	    93.80	    31.00	None	     0.60	     2.80	None	     0.00	     0.90
1412	16/12/2003	     8.30	    14.10	     3.00	    82.70	    93.80	    57.50	None	     0.40	     2.40	None	     0.00	     0.60
1413	17/12/2003	     9.60	    13.30	     4.90	    75.90	    93.80	    49.90	None	     0.90	     4.00	None	     0.00	     0.90
1414	18/12/2003	     9.10	    16.00	     4.50	    78.40	    93.80	    44.50	None	     0.30	     2.50	None	     0.00	     0.70
1415	19/12/2003	    11.80	    16.60	     5.10	    55.20	    93.00	    33.70	None	     1.00	     5.60	None	     0.00	     1.10
1416	20/12/2003	     9.70	    16.30	     4.50	    71.70	    93.70	    38.50	None	     0.50	     3.30	None	     0.00	     0.70
1417	21/12/2003	    12.80	    22.10	     4.60	    54.90	    93.80	    18.90	None	     0.80	     3.70	None	     0.00	     1.30
1418	22/12/2003	    10.70	    13.50	     6.60	    44.90	    65.80	    30.70	None	     1.50	     6.10	None	     0.00	     1.50
1419	23/12/2003	     6.60	    10.60	     2.40	    38.10	    55.40	    26.20	None	     1.20	     4.80	None	     0.00	     1.30
1420	24/12/2003	     5.60	    15.80	    -1.20	    64.80	    88.90	    32.10	None	     0.50	     4.00	None	     0.00	     0.70
1421	25/12/2003	     5.00	    14.00	    -0.50	    74.90	    94.60	    33.70	None	     0.50	     3.70	None	     0.00	     0.70
1422	26/12/2003	     4.40	    13.10	    -0.20	    77.70	    94.60	    37.70	None	     0.40	     2.70	None	     0.00	     0.60
1423	27/12/2003	     7.90	    17.80	     0.80	    70.70	    93.60	    32.00	None	     0.40	     2.70	None	     0.00	     0.70
1424	28/12/2003	     9.60	    12.80	     6.30	    53.20	    90.90	    31.70	None	     1.60	     6.70	None	     2.00	     1.40
1425	29/12/2003	     9.60	    11.60	     7.10	    40.30	    51.50	    33.80	None	     1.60	     6.20	None	     0.00	     1.60
1426	30/12/2003	    13.10	    16.60	    10.40	    51.70	    58.40	    43.40	None	     1.90	     4.80	None	     0.00	     1.90
1427	31/12/2003	    14.00	    18.10	    10.20	    43.20	    52.00	    32.90	None	     1.90	     8.30	None	     0.00	     2.20
1428	01/01/2004	    11.80	    18.30	     3.30	    40.40	    54.90	    27.40	None	     1.00	     3.50	None	     0.00	     1.40
1429	02/01/2004	    12.10	    14.50	     9.90	    43.30	    58.90	    34.10	None	     2.00	     6.00	None	     0.00	     2.00
1430	03/01/2004	     8.40	    13.00	     0.90	    46.60	    75.70	    32.10	None	     1.70	     6.20	None	     0.00	     1.40
1431	04/01/2004	     8.40	    16.00	     0.00	    63.10	    91.80	    36.70	None	     0.80	     4.30	None	     0.00	     1.00
1432	05/01/2004	     6.50	    16.20	     0.60	    71.50	    94.60	    31.60	None	     0.40	     3.00	None	     0.00	     0.70
1433	06/01/2004	     6.00	    17.00	    -0.60	    68.70	    94.60	    23.50	None	     0.30	     2.00	None	     0.00	     0.70
1434	07/01/2004	     6.00	    16.10	    -1.30	    65.10	    93.20	    28.10	None	     0.20	     2.90	None	     0.00	     0.60
1435	08/01/2004	    11.20	    18.40	     3.20	    60.00	    89.00	    35.30	None	     0.90	     3.70	None	     0.00	     1.20
1436	09/01/2004	    15.70	    19.30	    11.10	    54.40	    72.90	    42.20	None	     1.40	     4.80	None	     0.00	     1.60
1437	10/01/2004	    16.60	    21.50	    12.20	    50.90	    65.30	    36.30	None	     1.10	     5.30	None	     0.00	     1.60
1438	11/01/2004	    13.10	    20.10	     5.80	    61.10	    93.80	    32.50	None	     0.60	     3.50	None	     0.00	     1.10
1439	12/01/2004	    11.80	    20.90	     4.60	    66.10	    94.60	    29.90	None	     0.60	     4.00	None	     0.00	     1.10
1440	13/01/2004	    14.20	    24.00	     6.50	    53.00	    90.60	    20.00	None	     0.70	     5.00	None	     0.00	     1.40
1441	14/01/2004	    13.60	    18.30	    10.60	    51.80	    60.90	    38.30	None	     1.70	     5.30	None	     0.00	     2.00
1442	15/01/2004	    11.40	    15.50	     7.50	    57.60	    78.30	    39.20	None	     0.80	     4.00	None	     0.00	     1.10
1443	16/01/2004	    11.20	    17.40	     7.00	    71.10	    93.10	    37.40	None	     0.50	     4.00	None	     0.50	     1.00
1444	17/01/2004	    11.70	    19.00	     5.20	    56.40	    90.40	    29.40	None	     0.80	     4.50	None	     0.00	     1.30
1445	18/01/2004	     9.90	    12.50	     6.90	    35.90	    46.40	    22.40	None	     2.50	     6.10	None	     0.00	     2.40
1446	19/01/2004	     4.80	    12.20	    -1.50	    40.30	    68.30	    17.90	None	     0.80	     4.80	None	     0.00	     1.10
1447	20/01/2004	     5.90	    13.90	    -3.20	    42.50	    68.10	    20.30	None	     0.60	     3.90	None	     0.00	     1.00
1448	21/01/2004	    10.50	    15.70	     5.00	    42.30	    66.40	    32.60	None	     1.20	     4.90	None	     0.00	     1.50
1449	22/01/2004	     9.20	    18.20	     3.90	    53.10	    79.00	    24.40	None	     0.90	     5.50	None	     0.00	     1.40
1450	23/01/2004	    13.70	    21.10	     3.20	    42.40	    62.80	    22.90	None	     1.40	     4.30	None	     0.00	     2.00
1451	24/01/2004	    15.30	    21.50	    10.00	    55.10	    74.00	    37.90	None	     1.10	     5.30	None	     0.00	     1.70
1452	25/01/2004	    12.90	    20.60	     4.80	    58.30	    90.80	    32.40	None	     0.40	     2.90	None	     0.00	     1.10
1453	26/01/2004	    15.50	    19.60	    12.00	    48.90	    56.60	    37.40	None	     1.70	     4.30	None	     0.00	     2.20
1454	27/01/2004	    16.60	    19.80	    13.70	    45.20	    55.80	    31.90	None	     1.90	     5.20	None	     0.10	     2.50
1455	28/01/2004	    10.20	    13.80	     2.50	    52.50	    79.90	    26.80	None	     1.10	     4.60	None	     4.40	     1.40
1456	29/01/2004	     6.30	    14.20	    -1.30	    54.70	    92.20	    22.90	None	     0.70	     4.10	None	     0.00	     1.20
1457	30/01/2004	     6.90	    14.10	     0.10	    64.50	    87.60	    38.40	None	     0.40	     2.80	None	     0.00	     0.90
1458	31/01/2004	    11.30	    17.40	     5.90	    67.80	    92.50	    40.30	None	     0.60	     3.60	None	     0.00	     1.10
1459	01/02/2004	    13.60	    20.50	     8.30	    69.10	    90.80	    40.70	None	     0.50	     3.20	None	     0.00	     1.20
1460	02/02/2004	    11.50	    19.00	     5.90	    77.00	    94.60	    41.30	None	     0.40	     3.10	None	     0.00	     1.10
1461	03/02/2004	    11.00	    19.40	     5.20	    79.90	    93.80	    43.80	None	     0.70	     3.50	None	     0.00	     1.40
1462	04/02/2004	    10.40	    19.30	     5.50	    77.60	    93.70	    35.60	None	     0.70	     3.60	None	     0.00	     1.50
1463	05/02/2004	     9.00	    17.90	     3.00	    74.20	    93.80	    38.40	None	     0.70	     4.00	None	     0.10	     1.40
1464	06/02/2004	     8.80	    19.80	     1.00	    65.60	    93.80	    23.70	None	     0.50	     3.70	None	     0.00	     1.30
1465	07/02/2004	    10.40	    22.50	     1.40	    65.40	    93.50	    21.40	None	     0.60	     3.50	None	     0.00	     1.60
1466	08/02/2004	     9.60	    12.60	     6.40	    73.70	    93.10	    53.80	None	     0.30	     2.10	None	     0.00	     0.80
1467	09/02/2004	    10.90	    12.50	     9.90	    65.30	    75.40	    57.10	None	     0.40	     2.00	None	     0.00	     0.90
1468	10/02/2004	     9.90	    17.00	     2.50	    60.10	    93.10	    21.40	None	     0.90	     4.40	None	     0.00	     1.70
1469	11/02/2004	     6.70	    17.80	    -1.20	    53.10	    92.90	    12.90	None	     0.50	     3.00	None	     0.00	     1.40
1470	12/02/2004	    10.10	    22.00	     1.40	    37.70	    68.30	    10.10	None	     0.80	     4.00	None	     0.00	     2.00
1471	13/02/2004	     8.10	    18.40	     0.00	    60.00	    89.60	    22.60	None	     0.60	     3.20	None	     0.00	     1.50
1472	14/02/2004	     9.30	    17.50	     4.60	    66.40	    93.70	    31.30	None	     0.60	     3.10	None	     0.00	     1.40
1473	15/02/2004	    10.30	    20.00	     2.30	    62.90	    91.60	    21.60	None	     0.70	     4.40	None	     0.00	     1.70
1474	16/02/2004	    10.80	    19.20	     4.40	    66.50	    91.50	    25.20	None	     0.60	     3.20	None	     0.00	     1.60
1475	17/02/2004	     8.50	    15.70	     2.50	    63.90	    91.50	    21.40	None	     0.70	     3.90	None	     0.00	     1.60
1476	18/02/2004	     7.10	    13.50	     0.00	    67.30	    95.30	    36.90	None	     1.00	     4.80	None	     0.00	     1.50
1477	19/02/2004	     7.80	    12.90	     2.10	    66.60	    94.60	    35.90	None	     1.10	     3.80	None	     0.00	     1.40
1478	20/02/2004	     8.60	    10.60	     7.60	    82.40	    93.90	    69.40	None	     1.50	     5.10	None	     5.80	     0.90
1479	21/02/2004	    10.70	    14.90	     6.70	    77.40	    93.90	    40.40	None	     0.70	     3.60	None	     2.60	     1.20
1480	22/02/2004	     9.70	    16.20	     1.60	    52.60	    87.50	    24.10	None	     0.80	     3.70	None	     0.00	     1.80
1481	23/02/2004	    11.10	    17.90	     4.60	    55.50	    90.60	    22.90	None	     0.40	     2.30	None	     0.00	     1.60
1482	24/02/2004	     9.80	    12.40	     6.00	    80.80	    93.10	    72.80	None	     1.20	     4.50	None	     3.30	     0.80
1483	25/02/2004	    10.60	    15.70	     7.00	    84.90	    93.10	    57.40	None	     0.50	     3.80	None	     3.20	     1.20
1484	26/02/2004	     8.60	    14.90	     3.30	    67.40	    93.80	    37.60	None	     0.80	     3.60	None	     0.40	     1.40
1485	27/02/2004	     6.80	    12.60	     2.00	    53.10	    84.60	    31.30	None	     1.80	     7.10	None	     0.90	     2.10
1486	28/02/2004	     7.10	    11.70	     3.10	    38.20	    61.70	    25.60	None	     1.50	     4.30	None	     0.00	     2.20
1487	29/02/2004	     8.30	    13.30	     2.40	    46.80	    73.30	    27.50	None	     1.40	     5.70	None	     0.00	     2.00
1488	01/03/2004	     6.20	    10.50	    -0.80	    38.40	    67.40	    22.50	None	     1.30	     6.60	None	     0.00	     2.00
1489	02/03/2004	     3.10	    10.20	    -3.40	    43.40	    70.50	    20.30	None	     0.90	     4.80	None	     0.00	     1.70
1490	03/03/2004	     6.40	    16.90	    -4.50	    43.80	    88.70	    15.20	None	     0.60	     3.10	None	     0.00	     1.90
1491	04/03/2004	    13.80	    22.00	     4.20	    35.10	    58.30	    17.50	None	     1.00	     4.60	None	     0.00	     2.70
1492	05/03/2004	    16.60	    24.50	    11.00	    39.70	    58.50	    19.40	None	     0.70	     3.50	None	     0.00	     2.40
1493	06/03/2004	    16.10	    18.30	    13.60	    47.80	    57.00	    41.10	None	     1.30	     3.80	None	     0.00	     2.20
1494	07/03/2004	    14.20	    20.50	     6.70	    53.50	    90.40	    23.80	None	     0.90	     4.10	None	     0.00	     2.50
1495	08/03/2004	    12.70	    22.30	     3.40	    58.80	    93.90	    23.70	None	     0.60	     3.50	None	     0.00	     2.30
1496	09/03/2004	    11.20	    18.20	     4.50	    65.30	    93.00	    32.70	None	     0.70	     4.10	None	     0.00	     2.00
1497	10/03/2004	    13.20	    19.50	     6.20	    57.30	    93.10	    28.10	None	     1.10	     4.30	None	     0.00	     2.20
1498	11/03/2004	    15.30	    22.70	     8.70	    47.20	    80.40	    22.00	None	     0.80	     3.60	None	     0.00	     2.70
1499	12/03/2004	    15.00	    23.20	     7.20	    59.90	    88.70	    28.40	None	     0.80	     4.00	None	     0.00	     2.70
1500	13/03/2004	    12.00	    14.60	     8.80	    72.50	    93.70	    47.90	None	     0.90	     4.50	None	     1.20	     1.40
1501	14/03/2004	    11.60	    14.40	     9.30	    72.30	    93.80	    52.20	None	     2.60	     8.30	None	     1.50	     1.80
1502	15/03/2004	    12.60	    13.90	    11.30	    68.90	    77.40	    60.20	None	     5.00	    10.00	None	     0.00	     2.30
1503	16/03/2004	    12.30	    13.30	    11.10	    76.70	    92.30	    70.70	None	     2.30	     6.40	None	     1.70	     1.20
1504	17/03/2004	    13.00	    16.50	     9.20	    73.80	    92.90	    49.80	None	     0.60	     3.70	None	     0.00	     1.50
1505	18/03/2004	    13.40	    18.80	    10.20	    76.80	    93.90	    44.50	None	     0.70	     3.50	None	     0.20	     2.00
1506	19/03/2004	    13.00	    17.20	     8.40	    77.70	    93.90	    52.40	None	     0.60	     3.60	None	     0.00	     1.60
1507	20/03/2004	    13.70	    22.60	     6.10	    67.40	    93.80	    25.40	None	     0.70	     4.20	None	     0.00	     2.60
1508	21/03/2004	    17.20	    27.60	     6.80	    52.70	    93.80	    17.60	None	     0.50	     5.50	None	     0.00	     2.90
1509	22/03/2004	    14.50	    19.70	     8.40	    40.00	    88.50	    13.00	None	     1.40	     5.90	None	     0.00	     3.20
1510	23/03/2004	    12.50	    17.50	     7.00	    26.50	    42.60	    19.70	None	     1.60	     5.50	None	     0.00	     3.50
1511	24/03/2004	    10.30	    17.20	     3.30	    48.50	    67.00	    25.30	None	     1.10	     4.70	None	     0.00	     2.50
1512	25/03/2004	     9.90	    13.40	     6.40	    60.50	    88.50	    38.70	None	     1.10	     4.40	None	     3.30	     1.80
1513	26/03/2004	     6.10	     7.30	     5.40	    91.80	    94.60	    87.10	None	     0.50	     2.20	None	    18.70	     0.70
1514	27/03/2004	     7.50	     8.90	     5.90	    91.00	    94.20	    80.10	None	     0.40	     2.20	None	     4.10	     0.70
1515	28/03/2004	     9.40	    12.30	     6.90	    84.00	    93.10	    69.80	None	     0.90	     5.10	None	     1.70	     0.80
1516	29/03/2004	    10.80	    13.50	     8.50	    80.80	    91.80	    70.40	None	     1.80	     6.60	None	    12.00	     1.20
1517	30/03/2004	    10.70	    14.40	     8.30	    69.10	    93.50	    38.20	None	     0.30	     2.70	None	     1.20	     1.40
1518	31/03/2004	    11.00	    17.20	     4.30	    59.90	    93.00	    31.00	None	     0.80	     3.00	None	     0.00	     2.40
1519	01/04/2004	    12.50	    19.80	     3.60	    62.50	    93.80	    31.20	None	     1.10	     4.80	None	     0.00	     3.00
1520	02/04/2004	    13.20	    18.40	     7.90	    55.70	    90.90	    25.60	None	     1.10	     4.50	None	     0.00	     3.20
1521	03/04/2004	    13.90	    19.80	     8.80	    48.30	    84.90	    26.70	None	     1.00	     3.80	None	     0.00	     3.30
1522	04/04/2004	    13.80	    22.80	     5.20	    58.70	    93.80	    19.80	None	     0.80	     3.60	None	     0.00	     3.20
1523	05/04/2004	    14.50	    23.00	     6.10	    54.30	    93.10	    22.40	None	     0.70	     4.10	None	     0.00	     3.00
1524	06/04/2004	    17.20	    27.30	     6.70	    51.40	    92.90	    18.90	None	     0.60	     4.90	None	     0.00	     3.40
1525	07/04/2004	    16.20	    24.90	     9.40	    63.00	    92.10	    25.40	None	     1.20	     4.80	None	     0.00	     3.80
1526	08/04/2004	    12.20	    17.60	     7.20	    80.30	    93.80	    47.40	None	     0.60	     4.30	None	     0.90	     1.60
1527	09/04/2004	    10.20	    14.00	     7.30	    68.80	    89.70	    44.40	None	     1.80	     5.70	None	     1.10	     2.30
1528	10/04/2004	     7.60	     9.30	     5.00	    73.60	    91.40	    58.70	None	     1.00	     4.30	None	     0.00	     1.40
1529	11/04/2004	     7.80	    11.40	     5.10	    71.40	    91.40	    47.50	None	     0.70	     4.20	None	     0.80	     1.30
1530	12/04/2004	    11.00	    17.70	     2.50	    51.60	    93.80	    23.40	None	     0.90	     4.70	None	     0.00	     2.90
1531	13/04/2004	    11.00	    18.50	     3.50	    54.00	    91.60	    18.50	None	     0.80	     3.90	None	     0.00	     3.30
1532	14/04/2004	    10.40	    17.20	     2.50	    57.20	    92.40	    24.30	None	     1.10	     5.30	None	     0.00	     3.30
1533	15/04/2004	    10.70	    16.00	     4.20	    73.20	    93.80	    44.90	None	     2.60	     8.30	None	    22.60	     2.70
1534	16/04/2004	    12.40	    16.30	     9.00	    71.60	    93.00	    46.40	None	     2.30	     7.20	None	    61.50	     2.10
1535	17/04/2004	    14.20	    19.60	     7.40	    54.40	    93.50	    22.40	None	     0.90	     3.40	None	     0.00	     3.00
1536	18/04/2004	    14.50	    18.60	     9.00	    41.60	    52.40	    30.90	None	     1.80	     4.80	None	     0.00	     3.70
1537	19/04/2004	    13.80	    17.60	     9.90	    41.90	    65.80	    31.10	None	     1.90	     6.10	None	     0.00	     3.70
1538	20/04/2004	    16.80	    23.80	    11.30	    50.00	    90.60	    29.60	None	     0.90	     4.10	None	     0.00	     4.00
1539	21/04/2004	    16.70	    25.00	     8.60	    55.90	    93.80	    23.70	None	     0.90	     4.10	None	     0.00	     4.00
1540	22/04/2004	    15.70	    19.80	     9.90	    43.60	    91.20	    23.40	None	     2.10	     5.80	None	     0.00	     4.10
1541	23/04/2004	    15.90	    22.80	     9.50	    42.70	    86.70	    24.90	None	     1.10	     4.20	None	     0.00	     3.90
1542	24/04/2004	    16.00	    24.00	     7.60	    54.70	    93.80	    22.20	None	     0.90	     3.80	None	     0.00	     4.00
1543	25/04/2004	    17.90	    27.70	     8.60	    53.20	    92.70	    20.00	None	     0.90	     4.10	None	     0.00	     4.40
1544	26/04/2004	    16.00	    23.60	     9.10	    53.80	    92.00	    24.60	None	     0.90	     4.10	None	     0.00	     4.00
1545	27/04/2004	    15.50	    22.80	     6.90	    44.70	    85.00	    23.50	None	     1.30	     4.90	None	     0.00	     4.30
1546	28/04/2004	    12.30	    16.10	     8.60	    77.10	    93.10	    50.90	None	     0.50	     4.10	None	    12.20	     1.40
1547	29/04/2004	    14.70	    20.10	     9.10	    64.80	    93.10	    35.40	None	     0.80	     3.80	None	     2.10	     2.90
1548	30/04/2004	    13.60	    19.20	     7.30	    54.60	    92.30	    26.90	None	     1.00	     4.90	None	     0.00	     3.00
1549	01/05/2004	    13.20	    19.20	     5.60	    58.50	    93.70	    28.10	None	     1.10	     4.40	None	     0.00	     3.30
1550	02/05/2004	    13.90	    18.50	    10.50	    67.00	    87.90	    37.00	None	     1.10	     4.50	None	     2.70	     2.30
1551	03/05/2004	    13.00	    16.00	    11.00	    77.40	    93.40	    55.80	None	     1.30	     4.50	None	     3.60	     1.90
1552	04/05/2004	    14.70	    19.70	    11.20	    54.50	    86.50	    29.60	None	     1.00	     4.10	None	     0.00	     2.90
1553	05/05/2004	    16.60	    19.70	    14.40	    41.20	    46.00	    34.70	None	     2.50	     6.50	None	     0.00	     4.50
1554	06/05/2004	    16.90	    21.40	    12.40	    37.80	    59.30	    25.60	None	     1.90	     4.80	None	     0.00	     4.90
1555	07/05/2004	    16.10	    20.40	    13.00	    37.40	    46.20	    29.30	None	     1.40	     4.60	None	     0.00	     4.10
1556	08/05/2004	    14.10	    20.90	     6.40	    53.10	    91.50	    18.10	None	     1.00	     5.00	None	     0.00	     4.10
1557	09/05/2004	    15.00	    21.60	     6.40	    57.10	    93.80	    24.20	None	     0.80	     4.50	None	     0.00	     3.40
1558	10/05/2004	    15.20	    20.20	    12.20	    65.90	    87.40	    34.60	None	     0.90	     4.10	None	     2.80	     2.90
1559	11/05/2004	    11.40	    13.10	    10.20	    89.40	    93.90	    81.30	None	     0.60	     5.40	None	    14.60	     1.20
1560	12/05/2004	    13.80	    18.50	    10.40	    70.00	    92.70	    42.70	None	     0.50	     2.50	None	     0.60	     2.00
1561	13/05/2004	    14.70	    22.60	     9.50	    72.00	    93.90	    30.50	None	     0.60	     4.60	None	     1.40	     3.60
1562	14/05/2004	    14.20	    18.20	    10.20	    75.60	    93.10	    49.60	None	     0.80	     4.60	None	     3.10	     2.60
1563	15/05/2004	    14.30	    20.00	     8.60	    66.10	    93.10	    34.30	None	     0.70	     3.70	None	     0.00	     3.40
1564	16/05/2004	    15.00	    22.20	     7.30	    62.90	    93.10	    32.70	None	     0.80	     3.70	None	     0.00	     3.60
1565	17/05/2004	    16.20	    23.90	     8.60	    57.50	    93.10	    23.40	None	     0.80	     4.80	None	     0.00	     3.50
1566	18/05/2004	    16.40	    24.00	     7.30	    55.00	    93.10	    26.20	None	     1.00	     4.80	None	     0.00	     4.20
1567	19/05/2004	    17.20	    23.90	    10.30	    49.10	    91.90	    20.30	None	     1.30	     5.90	None	     0.00	     4.80
1568	20/05/2004	    16.80	    24.40	     7.80	    52.40	    90.70	    23.40	None	     0.90	     5.10	None	     0.00	     4.50
1569	21/05/2004	    16.00	    20.90	     9.50	    65.10	    90.80	    36.80	None	     0.70	     4.40	None	     0.80	     2.40
1570	22/05/2004	    17.00	    21.40	    12.60	    70.90	    93.30	    46.00	None	     0.80	     4.10	None	     0.00	     3.10
1571	23/05/2004	    16.90	    23.10	    10.40	    68.60	    93.10	    43.20	None	     1.10	     5.10	None	     0.00	     3.80
1572	24/05/2004	    17.60	    22.80	    12.30	    58.40	    88.20	    30.20	None	     0.70	     4.30	None	     0.00	     3.20
1573	25/05/2004	    16.50	    21.00	    11.10	    64.10	    92.20	    40.00	None	     0.60	     3.60	None	     0.30	     2.80
1574	26/05/2004	    17.30	    24.00	    12.50	    72.20	    92.80	    32.30	None	     0.60	     5.30	None	     1.00	     3.40
1575	27/05/2004	    17.30	    25.60	    10.60	    73.90	    93.10	    31.50	None	     0.80	     7.80	None	    21.60	     4.20
1576	28/05/2004	    20.70	    28.40	    13.40	    63.90	    92.40	    21.80	None	     0.70	     4.50	None	     0.00	     4.70
1577	29/05/2004	    21.20	    28.90	    13.60	    62.20	    92.40	    24.00	None	     0.60	     4.70	None	     0.10	     4.10
1578	30/05/2004	    21.90	    29.60	    14.40	    60.50	    92.40	    27.30	None	     0.80	     4.30	None	     0.00	     4.60
1579	31/05/2004	    22.30	    30.00	    14.80	    60.20	    92.30	    28.20	None	     0.90	     4.30	None	     0.00	     5.10
1580	01/06/2004	    23.00	    31.50	    15.30	    57.80	    92.40	    25.50	None	     0.80	     4.10	None	     0.00	     4.70
1581	02/06/2004	    24.50	    32.90	    15.80	    50.40	    90.60	    23.20	None	     1.00	     4.50	None	     0.00	     5.40
1582	03/06/2004	    22.60	    29.30	    16.90	    58.50	    89.00	    32.00	None	     1.00	     4.60	None	     0.00	     5.10
1583	04/06/2004	    21.60	    27.70	    15.70	    59.50	    92.40	    34.80	None	     0.90	     4.30	None	     0.00	     4.70
1584	05/06/2004	    23.40	    32.40	    14.20	    53.40	    91.50	    22.90	None	     1.00	     4.10	None	     0.00	     5.40
1585	06/06/2004	    23.40	    30.50	    16.30	    58.70	    92.20	    33.80	None	     1.10	     4.50	None	     0.00	     5.20
1586	07/06/2004	    22.20	    27.80	    16.80	    54.00	    84.80	    28.80	None	     0.80	     2.90	None	     0.00	     3.80
1587	08/06/2004	    22.60	    29.00	    17.60	    52.00	    76.10	    29.60	None	     1.20	     3.70	None	     0.00	     4.70
1588	09/06/2004	    22.60	    30.20	    15.70	    51.80	    89.20	    25.50	None	     0.90	     4.30	None	     0.00	     4.70
1589	10/06/2004	    22.60	    30.30	    14.60	    47.50	    85.00	    23.80	None	     0.70	     3.50	None	     0.00	     4.90
1590	11/06/2004	    22.50	    30.50	    13.70	    46.20	    74.20	    23.60	None	     0.80	     4.10	None	     0.00	     5.00
1591	12/06/2004	    23.60	    30.80	    14.70	    45.40	    87.70	    22.90	None	     1.00	     5.00	None	     0.00	     5.20
1592	13/06/2004	    22.20	    30.90	    15.50	    62.50	    93.10	    30.00	None	     1.00	     5.50	None	     0.80	     4.70
1593	14/06/2004	    17.80	    24.60	    13.60	    73.90	    93.10	    36.70	None	     1.10	    10.90	None	    22.00	     3.60
1594	15/06/2004	    17.70	    23.40	    11.20	    64.30	    93.10	    34.10	None	     0.70	     4.50	None	     0.00	     4.30
1595	16/06/2004	    20.30	    28.50	    12.10	    57.70	    93.10	    23.00	None	     0.70	     3.50	None	     0.00	     4.60
1596	17/06/2004	    23.10	    31.80	    13.40	    53.80	    92.40	    20.00	None	     0.60	     3.60	None	     0.00	     5.10
1597	18/06/2004	    25.50	    34.30	    14.70	    42.60	    91.30	    15.40	None	     1.20	     6.10	None	     0.00	     6.00
1598	19/06/2004	    26.40	    32.10	    20.40	    31.30	    46.30	    19.50	None	     1.30	     3.80	None	     0.00	     5.90
1599	20/06/2004	    22.50	    28.20	    16.50	    55.50	    90.00	    27.50	None	     0.80	     5.20	None	     0.00	     3.90
1600	21/06/2004	    22.40	    29.50	    14.50	    57.40	    92.40	    26.00	None	     1.00	     4.40	None	     0.00	     5.10
1601	22/06/2004	    24.00	    32.00	    15.70	    50.50	    91.00	    22.00	None	     0.80	     3.80	None	     0.00	     5.30
1602	23/06/2004	    26.70	    36.70	    15.60	    43.50	    82.00	    18.30	None	     0.60	     3.40	None	     0.00	     5.40
1603	24/06/2004	    26.90	    34.70	    19.80	    50.90	    85.90	    29.90	None	     0.80	     4.00	None	     0.00	     5.40
1604	25/06/2004	    24.90	    31.60	    18.20	    59.70	    90.20	    31.60	None	     1.00	     4.40	None	     0.00	     5.40
1605	26/06/2004	    25.90	    34.30	    18.10	    51.60	    92.40	    20.90	None	     0.80	     3.40	None	     0.00	     5.50
1606	27/06/2004	    26.20	    34.20	    16.70	    46.10	    83.70	    21.60	None	     0.90	     3.70	None	     0.00	     5.60
1607	28/06/2004	    26.20	    34.40	    16.70	    47.00	    82.30	    23.90	None	     0.80	     3.80	None	     0.00	     5.40
1608	29/06/2004	    27.20	    34.80	    19.60	    43.70	    74.10	    23.50	None	     0.90	     4.90	None	     0.00	     5.40
1609	30/06/2004	    28.20	    37.40	    17.70	    41.80	    72.30	    22.40	None	     0.90	     5.80	None	     0.00	     5.60
1610	01/07/2004	    27.50	    35.10	    19.00	    54.10	    89.30	    32.70	None	     1.00	     4.30	None	     0.00	     5.70
1611	02/07/2004	    25.70	    31.70	    21.20	    64.40	    91.10	    37.80	None	     1.50	     5.00	None	     0.00	     5.70
1612	03/07/2004	    25.00	    30.00	    20.00	    56.00	    80.20	    32.80	None	     1.30	     3.30	None	     0.00	     5.60
1613	04/07/2004	    24.20	    30.60	    16.20	    53.80	    90.70	    27.40	None	     0.80	     5.30	None	     0.00	     5.20
1614	05/07/2004	    24.90	    33.10	    16.70	    56.60	    88.50	    30.30	None	     1.00	     4.50	None	     0.00	     5.00
1615	06/07/2004	    24.60	    28.30	    20.50	    66.40	    91.90	    45.90	None	     1.10	     4.80	None	     0.30	     3.30
1616	07/07/2004	    26.70	    33.40	    19.10	    40.50	    91.10	    11.50	None	     0.90	     4.30	None	     0.00	     5.70
1617	08/07/2004	    23.10	    28.50	    16.00	    25.20	    37.40	    17.10	None	     1.60	     5.50	None	     0.00	     6.20
1618	09/07/2004	    20.90	    27.30	    11.60	    48.50	    73.60	    34.40	None	     1.10	     4.40	None	     0.00	     5.00
1619	10/07/2004	    22.30	    30.40	    12.80	    51.40	    89.00	    22.50	None	     0.90	     4.40	None	     0.00	     5.20
1620	11/07/2004	    22.60	    28.90	    14.90	    57.90	    86.10	    35.90	None	     1.20	     4.60	None	     0.00	     5.10
1621	12/07/2004	    23.10	    29.50	    16.50	    61.30	    91.70	    33.00	None	     1.20	     4.50	None	     0.00	     5.20
1622	13/07/2004	    23.70	    29.90	    18.40	    56.50	    90.00	    29.90	None	     0.90	     4.20	None	     0.00	     5.20
1623	14/07/2004	    22.40	    28.40	    15.80	    58.70	    92.00	    34.60	None	     1.10	     5.20	None	     0.00	     5.00
1624	15/07/2004	    22.70	    29.40	    15.40	    57.50	    91.80	    30.60	None	     0.80	     4.50	None	     0.00	     4.90
1625	16/07/2004	    23.10	    30.30	    15.50	    55.20	    88.40	    26.20	None	     0.90	     6.30	None	     0.00	     4.60
1626	17/07/2004	    24.50	    31.40	    18.00	    50.30	    90.00	    18.80	None	     1.00	     4.10	None	     0.90	     5.30
1627	18/07/2004	    25.10	    33.00	    17.20	    56.00	    90.70	    27.30	None	     0.80	     3.80	None	     0.00	     5.20
1628	19/07/2004	    25.10	    31.40	    18.00	    61.20	    91.60	    36.40	None	     1.00	     3.90	None	     0.00	     5.20
1629	20/07/2004	    26.40	    34.80	    17.90	    55.40	    91.70	    23.40	None	     0.80	     3.90	None	     0.00	     5.30
1630	21/07/2004	    26.20	    34.00	    19.40	    60.50	    91.60	    27.60	None	     0.90	     4.20	None	     0.00	     5.10
1631	22/07/2004	    26.10	    34.00	    19.00	    67.50	    92.40	    33.90	None	     0.80	     4.80	None	     1.60	     3.80
1632	23/07/2004	    29.20	    39.50	    20.60	    58.40	    92.40	    17.70	None	     0.80	     4.50	None	     0.00	     5.20
1633	24/07/2004	    30.60	    40.90	    21.90	    49.60	    84.20	    17.40	None	     0.80	     4.10	None	     0.00	     5.50
1634	25/07/2004	    28.80	    36.90	    21.30	    53.00	    87.00	    26.20	None	     0.90	     4.10	None	     0.00	     5.40
1635	26/07/2004	    26.90	    36.50	    20.40	    56.90	    91.70	    12.90	None	     0.90	     4.30	None	     0.00	     5.50
1636	27/07/2004	    26.40	    36.90	    17.60	    49.30	    89.20	    18.10	None	     0.90	     4.90	None	     0.00	     5.50
1637	28/07/2004	    25.90	    33.60	    17.40	    53.60	    85.30	    29.60	None	     0.90	     3.70	None	     0.00	     5.00
1638	29/07/2004	    24.70	    31.60	    19.00	    65.60	    91.90	    36.50	None	     0.80	     5.50	None	     1.70	     4.80
1639	30/07/2004	    24.50	    31.60	    17.10	    58.70	    92.40	    28.40	None	     0.80	     4.10	None	     0.00	     4.80
1640	31/07/2004	    25.10	    33.50	    16.30	    51.90	    90.10	    21.50	None	     0.80	     3.80	None	     0.00	     5.00
1641	01/08/2004	    25.70	    34.00	    17.20	    49.30	    86.30	    22.40	None	     0.90	     4.30	None	     0.00	     4.90
1642	02/08/2004	    25.50	    33.60	    18.20	    48.00	    69.80	    25.80	None	     0.60	     4.20	None	     0.00	     3.90
1643	03/08/2004	    28.40	    36.50	    17.80	    35.80	    65.50	    15.40	None	     0.90	     4.00	None	     0.00	     5.30
1644	04/08/2004	    28.60	    34.30	    22.80	    37.60	    67.60	    26.70	None	     1.00	     5.00	None	     0.00	     5.10
1645	05/08/2004	    25.90	    32.50	    18.70	    58.40	    89.20	    30.90	None	     0.90	     4.40	None	     0.00	     5.00
1646	06/08/2004	    25.50	    32.70	    18.10	    52.30	    91.70	    25.60	None	     1.10	     4.50	None	     0.00	     5.10
1647	07/08/2004	    24.80	    32.20	    16.70	    58.40	    85.20	    32.00	None	     1.00	     4.80	None	     0.00	     4.70
1648	08/08/2004	    26.80	    34.30	    19.90	    59.70	    91.30	    31.30	None	     0.90	     4.40	None	     0.00	     4.60
1649	09/08/2004	    27.70	    35.10	    19.60	    48.50	    90.90	    22.50	None	     0.90	     4.80	None	     0.00	     5.10
1650	10/08/2004	    27.80	    34.20	    20.10	    37.20	    77.70	    18.90	None	     0.90	     3.10	None	     0.00	     5.10
1651	11/08/2004	    25.50	    33.40	    16.60	    42.30	    69.00	    23.40	None	     0.80	     4.10	None	     0.00	     4.90
1652	12/08/2004	    27.10	    36.00	    18.20	    44.40	    77.30	    22.40	None	     0.80	     3.30	None	     0.00	     5.10
1653	13/08/2004	    26.70	    34.90	    17.80	    44.60	    82.70	    23.60	None	     0.90	     4.30	None	     0.00	     5.00
1654	14/08/2004	    25.80	    33.10	    17.40	    57.40	    87.80	    30.60	None	     1.00	     4.20	None	     0.00	     4.80
1655	15/08/2004	    26.60	    35.00	    18.30	    54.00	    91.70	    19.40	None	     0.90	     3.90	None	     0.00	     5.00
1656	16/08/2004	    27.90	    38.30	    17.60	    47.30	    90.00	    13.50	None	     0.60	     5.20	None	     0.00	     4.70
1657	17/08/2004	    27.80	    36.10	    18.60	    35.60	    56.40	    19.40	None	     0.90	     3.90	None	     0.00	     5.10
1658	18/08/2004	    27.00	    35.70	    18.00	    42.60	    71.00	    22.20	None	     0.80	     4.10	None	     0.00	     4.70
1659	19/08/2004	    27.90	    36.20	    17.40	    40.60	    82.80	    19.30	None	     1.00	     4.30	None	     0.00	     5.20
1660	20/08/2004	    25.70	    32.90	    18.10	    43.60	    78.60	    25.20	None	     0.80	     3.70	None	     0.00	     4.50
1661	21/08/2004	    23.90	    29.10	    17.40	    59.90	    87.20	    37.20	None	     1.20	     4.60	None	     0.00	     4.00
1662	22/08/2004	    24.70	    31.40	    18.30	    57.80	    92.40	    28.60	None	     0.90	     4.70	None	     0.00	     4.30
1663	23/08/2004	    25.80	    34.80	    20.10	    56.00	    90.20	    24.60	None	     0.70	     3.30	None	     0.00	     3.30
1664	24/08/2004	    29.00	    38.40	    19.40	    47.10	    91.60	    18.00	None	     0.80	     4.80	None	     0.00	     4.20
1665	25/08/2004	    27.40	    34.80	    20.20	    62.10	    90.80	    35.80	None	     0.90	     4.10	None	     0.00	     4.30
1666	26/08/2004	    25.80	    32.10	    19.90	    67.60	    91.70	    38.90	None	     1.00	     4.40	None	     0.00	     3.90
1667	27/08/2004	    26.20	    31.30	    21.10	    62.00	    86.80	    39.10	None	     1.20	     4.70	None	     0.00	     4.30
1668	28/08/2004	    24.10	    31.90	    16.50	    62.50	    90.30	    35.30	None	     0.80	     3.40	None	     0.00	     3.90
1669	29/08/2004	    24.20	    31.10	    16.80	    63.80	    91.90	    35.40	None	     0.80	     3.80	None	     0.00	     4.00
1670	30/08/2004	    24.30	    31.70	    17.70	    63.40	    91.70	    32.30	None	     0.80	     4.00	None	     0.00	     4.00
1671	31/08/2004	    22.70	    31.70	    16.80	    64.10	    90.90	    34.40	None	     0.60	     4.60	None	     0.10	     3.20
1672	01/09/2004	    22.70	    29.30	    15.60	    67.40	    91.50	    39.70	None	     0.80	     4.70	None	     0.00	     3.00
1673	02/09/2004	    24.30	    29.60	    19.10	    63.80	    91.60	    35.20	None	     1.00	     4.10	None	     0.00	     3.60
1674	03/09/2004	    24.50	    28.80	    19.70	    64.60	    91.10	    41.10	None	     1.10	     4.70	None	     0.60	     2.90
1675	04/09/2004	    25.70	    32.00	    18.80	    58.00	    92.10	    29.30	None	     1.60	     6.80	None	     0.00	     3.90
1676	05/09/2004	    27.10	    33.10	    22.60	    62.20	    89.40	    37.00	None	     1.00	     4.40	None	     0.00	     3.90
1677	06/09/2004	    24.90	    31.90	    19.40	    66.10	    92.00	    34.90	None	     1.10	     4.80	None	     0.00	     3.90
1678	07/09/2004	    24.10	    31.30	    16.50	    62.00	    90.40	    33.40	None	     0.90	     4.50	None	     0.00	     3.70
1679	08/09/2004	    24.50	    30.40	    19.00	    67.30	    90.60	    41.40	None	     1.20	     5.30	None	     0.00	     3.60
1680	09/09/2004	    23.90	    28.20	    18.70	    69.70	    91.70	    44.10	None	     0.70	     3.90	None	     0.00	     2.30
1681	10/09/2004	    25.60	    32.30	    19.20	    54.20	    86.90	    30.60	None	     1.10	     6.60	None	     0.30	     3.40
1682	11/09/2004	    25.20	    34.50	    17.20	    46.70	    83.70	    22.20	None	     0.80	     5.10	None	     0.00	     3.40
1683	12/09/2004	    24.50	    31.40	    17.00	    60.60	    86.90	    34.30	None	     0.70	     3.80	None	     0.00	     3.00
1684	13/09/2004	    22.60	    30.40	    17.30	    74.00	    92.40	    37.30	None	     0.80	     4.20	None	     3.80	     2.80
1685	14/09/2004	    21.30	    30.70	    14.40	    60.80	    93.10	    20.90	None	     0.40	     2.40	None	     0.00	     2.80
1686	15/09/2004	    20.70	    28.60	    13.30	    61.20	    88.90	    31.80	None	     0.90	     5.30	None	     0.00	     3.40
1687	16/09/2004	    21.80	    27.60	    17.40	    64.70	    89.10	    35.90	None	     0.80	     3.70	None	     0.00	     3.30
1688	17/09/2004	    21.70	    29.30	    16.00	    66.50	    92.40	    27.80	None	     0.70	     4.30	None	     0.00	     3.30
1689	18/09/2004	    22.10	    30.20	    16.10	    66.20	    92.20	    29.90	None	     0.70	     3.60	None	     0.00	     3.30
1690	19/09/2004	    21.40	    29.30	    13.90	    68.80	    92.40	    35.80	None	     0.80	     4.30	None	     0.00	     3.40
1691	20/09/2004	    21.90	    29.10	    16.50	    66.70	    91.70	    32.80	None	     0.70	     3.40	None	     0.00	     3.10
1692	21/09/2004	    22.00	    31.10	    14.00	    64.50	    92.30	    27.80	None	     0.70	     3.40	None	     0.00	     3.30
1693	22/09/2004	    22.50	    30.80	    15.50	    70.20	    92.40	    36.90	None	     0.70	     3.60	None	     0.00	     3.30
1694	23/09/2004	    23.10	    31.00	    17.20	    69.40	    91.90	    33.00	None	     0.70	     3.60	None	     0.00	     3.00
1695	24/09/2004	    24.30	    33.90	    15.20	    54.40	    92.40	    18.90	None	     0.80	     3.40	None	     0.00	     3.30
1696	25/09/2004	    20.80	    28.90	    15.70	    57.20	    84.10	    16.80	None	     0.90	     4.50	None	     0.00	     3.30
1697	26/09/2004	    20.10	    26.90	    14.80	    66.10	    90.60	    29.50	None	     0.50	     3.50	None	     0.00	     2.50
1698	27/09/2004	    19.10	    27.20	    11.80	    66.90	    92.40	    33.30	None	     0.70	     4.40	None	     0.00	     2.80
1699	28/09/2004	    19.20	    27.20	    12.00	    66.60	    92.40	    29.90	None	     0.70	     3.90	None	     0.00	     2.90
1700	29/09/2004	    19.40	    29.30	    11.40	    64.70	    92.40	    22.30	None	     0.60	     3.50	None	     0.00	     2.90
1701	30/09/2004	    19.40	    29.80	    10.80	    61.90	    92.40	    18.80	None	     0.70	     3.40	None	     0.00	     3.00
1702	01/10/2004	    19.00	    29.20	    10.40	    63.60	    91.00	    26.80	None	     0.60	     3.30	None	     0.00	     2.80
1703	02/10/2004	    19.20	    29.70	    10.60	    55.80	    89.80	    22.10	None	     0.70	     4.30	None	     0.00	     2.90
1704	03/10/2004	    19.10	    29.20	    11.30	    63.60	    92.70	    28.90	None	     0.60	     3.30	None	     0.00	     2.60
1705	04/10/2004	    20.00	    28.80	    12.70	    65.10	    90.40	    30.70	None	     0.70	     3.30	None	     0.00	     2.60
1706	05/10/2004	    21.00	    30.40	    14.20	    67.70	    92.40	    30.60	None	     0.50	     2.60	None	     0.10	     2.60
1707	06/10/2004	    21.10	    28.90	    13.60	    58.80	    90.90	    28.70	None	     0.40	     2.70	None	     0.00	     1.90
1708	07/10/2004	    22.10	    29.80	    16.90	    61.40	    91.90	    32.30	None	     0.60	     3.60	None	     0.00	     2.60
1709	08/10/2004	    21.20	    30.10	    15.20	    68.90	    92.40	    27.90	None	     0.70	     3.80	None	     0.00	     2.70
1710	09/10/2004	    20.80	    28.10	    12.60	    49.40	    92.40	    26.20	None	     0.80	     3.10	None	     0.00	     2.50
1711	10/10/2004	    18.30	    24.00	    10.90	    38.20	    71.70	    19.30	None	     1.10	     3.80	None	     0.00	     2.70
1712	11/10/2004	    17.70	    24.00	    10.90	    44.50	    69.80	    25.40	None	     0.70	     2.90	None	     0.00	     2.40
1713	12/10/2004	    14.50	    23.20	     9.10	    60.20	    82.60	    27.40	None	     0.40	     2.10	None	     0.00	     1.60
1714	13/10/2004	    15.60	    24.10	     7.90	    60.10	    89.50	    26.30	None	     0.80	     4.00	None	     0.00	     2.30
1715	14/10/2004	    16.10	    24.00	     7.60	    49.20	    93.10	    18.70	None	     0.90	     3.10	None	     0.00	     2.30
1716	15/10/2004	    16.20	    21.80	     8.90	    44.00	    74.10	    28.70	None	     0.90	     3.50	None	     0.00	     2.20
1717	16/10/2004	    18.20	    25.20	     8.40	    38.80	    81.80	    21.90	None	     0.90	     3.50	None	     0.00	     2.50
1718	17/10/2004	    15.80	    23.90	     8.60	    55.80	    87.30	    26.50	None	     0.70	     3.90	None	     0.00	     2.10
1719	18/10/2004	    15.70	    21.90	     8.90	    69.60	    91.60	    39.70	None	     0.40	     2.30	None	     0.00	     1.40
1720	19/10/2004	    18.20	    25.00	    12.30	    73.10	    91.80	    43.60	None	     0.40	     2.00	None	     0.00	     1.30
1721	20/10/2004	    22.70	    31.50	    16.00	    54.80	    85.90	    22.10	None	     1.30	     6.50	None	     0.00	     3.00
1722	21/10/2004	    18.00	    25.10	    13.00	    74.10	    92.30	    38.30	None	     0.40	     3.00	None	     0.00	     1.40
1723	22/10/2004	    18.40	    27.30	    12.20	    76.60	    93.10	    34.90	None	     0.50	     3.10	None	     1.90	     1.80
1724	23/10/2004	    19.90	    29.40	    14.10	    69.80	    92.40	    26.50	None	     0.60	     4.50	None	     0.00	     2.10
1725	24/10/2004	    20.20	    30.30	    11.90	    57.60	    92.40	    22.10	None	     0.50	     4.60	None	     0.00	     2.00
1726	25/10/2004	    17.90	    24.10	    13.60	    55.70	    78.60	    34.10	None	     0.60	     5.40	None	     0.70	     1.40
1727	26/10/2004	    15.20	    21.20	     8.40	    48.90	    82.40	    29.00	None	     1.10	     3.50	None	     0.00	     2.00
1728	27/10/2004	    12.80	    17.50	     6.70	    74.10	    92.40	    45.90	None	     0.40	     2.70	None	     0.70	     1.00
1729	28/10/2004	    15.30	    21.70	     9.40	    58.30	    92.40	    22.10	None	     0.90	     3.80	None	     0.10	     1.80
1730	29/10/2004	    13.20	    20.70	     8.70	    57.70	    88.30	    22.50	None	     0.50	     3.00	None	     0.00	     1.50
1731	30/10/2004	    12.10	    17.90	     7.10	    55.40	    78.70	    31.50	None	     0.90	     4.00	None	     0.00	     1.60
1732	31/10/2004	    11.10	    18.00	     4.00	    60.90	    92.40	    31.20	None	     0.80	     3.20	None	     0.00	     1.40
1733	01/11/2004	    10.90	    17.90	     4.10	    61.30	    93.10	    31.40	None	     0.90	     4.30	None	     0.00	     1.50
1734	02/11/2004	    11.60	    20.70	     4.50	    60.50	    92.30	    22.80	None	     0.70	     3.30	None	     0.00	     1.70
1735	03/11/2004	    12.40	    22.20	     5.30	    59.50	    91.00	    20.10	None	     0.50	     2.20	None	     0.00	     1.40
1736	04/11/2004	    12.50	    17.70	     9.00	    75.90	    92.40	    39.60	None	     0.30	     2.00	None	     3.90	     0.90
1737	05/11/2004	    14.50	    18.10	    11.60	    76.90	    92.40	    52.70	None	     1.00	     5.30	None	     0.00	     1.30
1738	06/11/2004	    15.50	    18.80	    12.70	    85.10	    92.40	    69.30	None	     0.20	     1.70	None	     0.20	     0.90
1739	07/11/2004	    14.60	    19.80	     7.30	    63.80	    92.40	    25.30	None	     0.40	     2.90	None	     0.00	     1.20
1740	08/11/2004	    10.80	    20.00	     4.40	    65.80	    91.60	    24.70	None	     0.40	     2.90	None	     0.00	     1.20
1741	09/11/2004	    12.90	    20.30	     4.20	    51.60	    92.10	    25.10	None	     1.00	     4.70	None	     0.00	     1.70
1742	10/11/2004	    13.10	    17.60	     8.80	    40.60	    64.70	    25.00	None	     2.00	     6.20	None	     0.00	     2.40
1743	11/11/2004	     8.70	    14.80	     2.50	    50.90	    77.60	    30.40	None	     1.10	     4.60	None	     0.00	     1.40
1744	12/11/2004	     8.30	    13.90	     1.20	    64.40	    87.00	    39.40	None	     2.10	     8.90	None	     1.10	     1.70
1745	13/11/2004	    13.20	    18.60	     9.00	    42.20	    84.70	    23.40	None	     1.30	     4.10	None	     0.00	     1.80
1746	14/11/2004	     9.00	    17.70	     1.20	    44.80	    85.70	    14.70	None	     0.80	     4.20	None	     0.00	     1.40
1747	15/11/2004	     4.90	    13.30	    -1.30	    47.50	    74.30	    21.20	None	     0.70	     3.80	None	     0.00	     1.10
1748	16/11/2004	     4.30	    16.10	    -3.50	    51.90	    80.80	    17.80	None	     0.50	     2.40	None	     0.00	     1.00
1749	17/11/2004	     5.60	    17.60	    -3.50	    55.90	    90.80	    17.80	None	     0.40	     2.70	None	     0.00	     1.00
1750	18/11/2004	     6.20	    18.20	    -2.00	    60.40	    94.60	    16.60	None	     0.50	     2.90	None	     0.00	     1.00
1751	19/11/2004	    11.20	    21.40	     2.10	    41.40	    71.60	    15.60	None	     0.70	     3.50	None	     0.00	     1.40
1752	20/11/2004	     9.80	    20.20	     1.70	    64.00	    93.10	    29.50	None	     0.60	     3.30	None	     0.00	     1.20
1753	21/11/2004	     9.60	    18.20	     2.10	    77.00	    93.80	    42.50	None	     0.50	     3.40	None	     0.00	     0.90
1754	22/11/2004	    12.10	    18.20	     6.10	    73.60	    93.80	    44.10	None	     0.30	     2.60	None	     0.00	     0.80
1755	23/11/2004	    10.70	    17.60	     5.00	    78.20	    93.80	    44.80	None	     0.50	     2.30	None	     0.00	     0.90
1756	24/11/2004	     8.80	    18.50	     3.10	    77.50	    93.80	    35.80	None	     0.40	     2.70	None	     0.00	     0.90
1757	25/11/2004	     9.00	    17.60	     2.90	    77.10	    93.80	    41.80	None	     0.40	     2.50	None	     0.00	     0.80
1758	26/11/2004	     9.40	    17.30	     3.70	    75.80	    93.50	    39.30	None	     0.40	     3.20	None	     0.00	     0.80
1759	27/11/2004	     7.90	    15.60	     2.50	    79.30	    93.40	    48.20	None	     0.40	     2.70	None	     0.00	     0.80
1760	28/11/2004	     9.30	    17.10	     3.90	    76.70	    93.10	    41.50	None	     0.40	     2.20	None	     0.00	     0.80
1761	29/11/2004	    11.70	    18.40	     6.30	    72.20	    91.60	    38.30	None	     0.40	     2.60	None	     0.40	     0.90
1762	30/11/2004	    12.00	    14.00	    10.10	    85.20	    92.70	    69.30	None	     0.50	     2.50	None	     0.30	     0.70
1763	01/12/2004	    11.10	    14.20	     7.20	    74.80	    92.80	    49.00	None	     1.50	     5.90	None	     1.20	     1.20
1764	02/12/2004	     9.00	    14.40	     4.70	    70.00	    93.80	    39.60	None	     0.70	     2.90	None	     0.00	     0.90
1765	03/12/2004	    10.10	    14.30	     6.00	    84.00	    93.90	    60.00	None	     0.60	     3.50	None	     3.00	     0.80
1766	04/12/2004	    10.20	    11.20	     9.40	    89.10	    93.10	    84.50	None	     0.60	     4.50	None	     7.40	     0.60
1767	05/12/2004	    10.20	    11.90	     7.70	    81.00	    93.10	    67.90	None	     2.30	     5.90	None	     0.40	     1.00
1768	06/12/2004	    10.50	    14.20	     7.80	    74.20	    89.90	    53.10	None	     1.80	     6.10	None	     1.10	     1.30
1769	07/12/2004	     9.40	    13.30	     4.90	    71.70	    93.10	    48.90	None	     0.70	     2.80	None	     0.40	     0.80
1770	08/12/2004	    10.30	    12.10	     8.60	    69.70	    86.60	    58.40	None	     1.50	     4.90	None	     1.70	     1.10
1771	09/12/2004	    10.20	    15.00	     5.80	    71.50	    92.30	    43.40	None	     0.80	     3.80	None	     0.60	     0.90
1772	10/12/2004	    11.70	    16.50	     5.70	    70.80	    91.40	    48.20	None	     1.30	     5.30	None	     0.00	     1.20
1773	11/12/2004	     9.60	    16.50	     2.70	    71.00	    93.80	    34.10	None	     0.50	     4.00	None	     0.00	     0.80
1774	12/12/2004	    11.00	    14.50	     7.50	    82.50	    93.00	    56.80	None	     0.70	     4.10	None	     0.30	     0.80
1775	13/12/2004	    11.10	    15.70	     7.00	    76.30	    93.00	    51.10	None	     0.80	     4.70	None	     0.00	     0.90
1776	14/12/2004	    10.50	    14.80	     7.00	    82.60	    93.30	    58.10	None	     0.40	     2.30	None	     0.00	     0.70
1777	15/12/2004	    10.70	    16.10	     5.70	    81.50	    93.90	    46.90	None	     0.50	     3.00	None	    15.50	     0.80
1778	16/12/2004	    11.20	    16.60	     7.50	    76.50	    93.00	    42.20	None	     0.30	     2.90	None	     0.00	     0.70
1779	17/12/2004	    11.20	    17.60	     4.60	    58.60	    92.40	    28.80	None	     0.90	     4.00	None	     0.00	     1.10
1780	18/12/2004	    15.40	    18.70	    12.50	    44.80	    52.40	    36.80	None	     1.60	     6.20	None	     0.00	     1.80
1781	19/12/2004	    11.30	    16.60	     4.20	    59.60	    93.80	    32.40	None	     1.30	     4.90	None	     0.00	     1.30
1782	20/12/2004	    12.50	    15.50	     6.80	    40.50	    49.00	    31.70	None	     1.90	     5.60	None	     0.00	     1.90
1783	21/12/2004	     7.00	    12.70	     0.30	    61.10	    91.50	    33.80	None	     0.60	     3.10	None	     0.00	     0.70
1784	22/12/2004	     7.00	     8.80	     3.00	    71.20	    93.70	    59.40	None	     2.00	     7.30	None	     0.30	     0.90
1785	23/12/2004	     4.30	    12.50	    -0.80	    70.90	    94.60	    26.10	None	     0.30	     2.10	None	     0.00	     0.60
1786	24/12/2004	     4.40	    14.10	    -1.50	    63.30	    91.30	    24.20	None	     0.40	     3.10	None	     0.00	     0.70
1787	25/12/2004	     5.50	    14.30	    -1.90	    61.80	    94.60	    31.20	None	     1.30	     6.20	None	     0.00	     1.30
1788	26/12/2004	     6.50	     8.50	     4.90	    36.60	    41.10	    30.40	None	     3.00	     7.00	None	     0.00	     2.20
1789	27/12/2004	     5.40	     9.70	     2.60	    35.10	    41.40	    27.60	None	     1.70	     5.00	None	     0.00	     1.60
1790	28/12/2004	     8.00	    12.10	     4.10	    33.00	    47.60	    21.90	None	     1.40	     4.60	None	     0.00	     1.60
1791	29/12/2004	    10.20	    12.90	     7.00	    38.80	    51.40	    28.80	None	     2.00	     6.30	None	     0.00	     1.90
1792	30/12/2004	     5.20	    11.10	    -0.70	    60.60	    91.80	    38.50	None	     0.60	     4.30	None	     0.00	     0.80
1793	31/12/2004	     5.50	    16.30	    -1.80	    70.40	    93.80	    32.40	None	     0.40	     2.60	None	     0.00	     0.70
1794	01/01/2005	     8.20	    17.50	     2.20	    66.30	    92.30	    30.10	None	     0.50	     2.50	None	     0.00	     0.80
1795	02/01/2005	     8.30	    18.20	     2.30	    68.20	    93.70	    27.20	None	     0.60	     3.70	None	     0.00	     1.00
1796	03/01/2005	     5.10	    13.00	    -0.20	    80.00	    94.60	    46.20	None	     0.30	     2.10	None	     0.00	     0.60
1797	04/01/2005	     7.50	    13.90	     2.00	    81.90	    93.80	    40.90	None	     0.40	     3.10	None	     1.10	     0.70
1798	05/01/2005	     3.40	    11.50	    -0.50	    88.50	    93.80	    54.60	None	     0.20	     1.60	None	     0.00	     0.50
1799	06/01/2005	     4.50	    15.10	    -2.30	    73.10	    93.80	    30.20	None	     0.40	     2.80	None	     0.00	     0.70
1800	07/01/2005	     3.70	    14.20	    -2.70	    71.70	    93.80	    28.00	None	     0.40	     2.90	None	     0.00	     0.70
1801	08/01/2005	     3.00	    14.00	    -3.90	    67.50	    93.80	    23.10	None	     0.30	     2.70	None	     0.00	     0.60
1802	09/01/2005	     3.20	    12.00	    -4.40	    74.90	    92.30	    46.20	None	     0.60	     3.30	None	     0.00	     0.70
1803	10/01/2005	     5.20	    13.10	    -0.50	    76.40	    94.50	    41.00	None	     0.40	     1.90	None	     0.00	     0.70
1804	11/01/2005	     4.30	    13.50	    -0.50	    77.40	    93.80	    36.50	None	     0.30	     2.40	None	     0.00	     0.70
1805	12/01/2005	     5.20	    15.80	    -3.40	    60.00	    93.70	    19.50	None	     0.40	     2.60	None	     0.00	     0.80
1806	13/01/2005	     9.30	    16.40	     3.80	    58.20	    88.10	    33.50	None	     0.60	     2.60	None	     0.00	     1.00
1807	14/01/2005	     7.60	    16.60	     1.10	    71.30	    93.80	    34.40	None	     0.60	     3.10	None	     0.00	     0.90
1808	15/01/2005	     6.10	    14.90	     0.30	    75.30	    93.80	    36.70	None	     0.50	     2.80	None	     0.00	     0.90
1809	16/01/2005	     6.70	    14.00	    -0.10	    76.10	    93.80	    43.30	None	     0.40	     2.70	None	     0.00	     0.80
1810	17/01/2005	     7.50	    14.10	     2.10	    74.50	    94.30	    39.90	None	     0.50	     2.80	None	     0.00	     0.80
1811	18/01/2005	     9.90	    20.10	     0.00	    52.70	    94.20	    12.50	None	     1.40	     6.30	None	     0.00	     2.00
1812	19/01/2005	    12.20	    15.40	     7.80	    34.20	    41.00	    27.20	None	     2.20	     7.40	None	     0.00	     2.40
1813	20/01/2005	    12.90	    20.00	     6.40	    45.00	    71.90	    28.00	None	     1.00	     5.60	None	     0.00	     1.60
1814	21/01/2005	    11.10	    22.40	     2.30	    47.60	    89.50	    14.90	None	     0.60	     2.90	None	     0.00	     1.40
1815	22/01/2005	     9.40	    20.20	     1.80	    53.90	    92.40	    19.00	None	     0.60	     3.10	None	     0.00	     1.30
1816	23/01/2005	     8.00	    16.40	     4.00	    68.00	    93.80	    24.70	None	     0.60	     3.20	None	     0.00	     1.10
1817	24/01/2005	     9.60	    15.10	     5.20	    34.90	    53.90	    15.90	None	     1.50	     6.30	None	     0.00	     2.00
1818	25/01/2005	     4.60	     7.50	     2.60	    25.00	    34.30	    11.00	None	     2.90	     8.40	None	     0.00	     2.60
1819	26/01/2005	     2.50	     5.60	    -1.80	    30.80	    49.40	    21.10	None	     2.50	     8.70	None	     0.00	     1.80
1820	27/01/2005	    -1.40	     6.10	    -7.30	    35.00	    52.50	    18.60	None	     0.80	     3.90	None	     0.00	     1.00
1821	28/01/2005	     0.10	     7.50	    -8.70	    40.70	    68.30	    20.60	None	     0.80	     3.90	None	     0.00	     1.00
1822	29/01/2005	     8.10	    11.80	     1.30	    40.20	    56.70	    33.00	None	     2.30	     6.60	None	     0.00	     2.00
1823	30/01/2005	     4.90	    11.10	    -2.10	    45.00	    75.30	    18.50	None	     0.90	     3.90	None	     0.00	     1.30
1824	31/01/2005	     1.70	    11.30	    -6.10	    49.10	    80.70	    21.90	None	     0.50	     2.60	None	     0.00	     0.90
1825	01/02/2005	     4.60	    15.40	    -5.10	    51.90	    87.70	    20.50	None	     0.60	     3.60	None	     0.00	     1.20
1826	02/02/2005	     6.00	    14.70	    -1.50	    66.20	    93.20	    33.00	None	     0.70	     4.40	None	     0.00	     1.20
1827	03/02/2005	     7.20	    14.80	     1.00	    72.20	    93.80	    33.00	None	     0.60	     3.80	None	     0.00	     1.10
1828	04/02/2005	     6.30	    12.50	     0.90	    73.10	    93.80	    39.60	None	     0.50	     2.90	None	     0.00	     1.00
1829	05/02/2005	     4.50	     7.30	     0.00	    89.40	    93.70	    73.00	None	     0.20	     1.30	None	     1.70	     0.60
1830	06/02/2005	     6.30	    12.10	     0.40	    74.30	    93.80	    40.80	None	     0.80	     4.40	None	     0.00	     1.20
1831	07/02/2005	     6.60	    11.30	     3.80	    80.20	    93.10	    51.60	None	     1.50	     7.30	None	     8.20	     1.20
1832	08/02/2005	     8.00	    11.70	     4.40	    74.30	    93.10	    52.40	None	     1.80	     6.90	None	     0.50	     1.40
1833	09/02/2005	     9.10	    11.80	     7.10	    75.30	    91.30	    57.20	None	     1.80	     6.90	None	     0.30	     1.30
1834	10/02/2005	     7.40	    14.40	     1.70	    71.20	    93.80	    35.00	None	     0.40	     2.50	None	     0.00	     1.20
1835	11/02/2005	     6.70	    16.30	     0.10	    68.30	    93.80	    25.60	None	     0.50	     4.10	None	     0.00	     1.30
1836	12/02/2005	    10.70	    21.30	    -0.20	    48.20	    93.80	    13.60	None	     0.70	     3.60	None	     0.00	     1.80
1837	13/02/2005	    15.90	    23.60	     6.70	    28.00	    50.50	    15.50	None	     1.60	     5.80	None	     0.00	     3.00
1838	14/02/2005	    11.30	    15.30	     7.10	    26.00	    31.50	    21.20	None	     3.10	     9.70	None	     0.00	     3.60
1839	15/02/2005	     8.90	    12.50	     5.30	    33.20	    46.00	    26.50	None	     2.70	     7.40	None	     0.20	     2.80
1840	16/02/2005	     5.00	     9.90	    -0.80	    34.50	    52.80	    22.80	None	     2.70	     7.50	None	     0.00	     2.40
1841	17/02/2005	     4.30	    11.90	    -1.70	    47.50	    81.10	    23.50	None	     0.90	     4.10	None	     0.00	     1.60
1842	18/02/2005	     3.50	    12.20	    -3.80	    58.30	    93.00	    16.30	None	     0.50	     3.10	None	     0.00	     1.30
1843	19/02/2005	     7.20	    15.20	    -2.70	    44.30	    86.10	    22.00	None	     1.30	     5.40	None	     0.00	     2.10
1844	20/02/2005	    10.50	    14.90	     5.60	    32.50	    41.90	    25.10	None	     1.40	     6.00	None	     0.00	     2.30
1845	21/02/2005	     7.90	    10.60	     0.40	    32.00	    42.60	    22.80	None	     1.30	     4.00	None	     0.00	     1.70
1846	22/02/2005	     5.50	    15.00	    -5.80	    39.40	    64.10	    21.20	None	     1.20	     4.70	None	     0.00	     2.00
1847	23/02/2005	    10.00	    15.60	     3.80	    45.90	    65.90	    30.30	None	     1.00	     4.60	None	     0.00	     2.00
1848	24/02/2005	     7.80	    15.80	    -0.60	    62.50	    92.30	    24.80	None	     1.30	     5.30	None	     0.50	     2.00
1849	25/02/2005	     5.00	     6.00	     3.70	    81.80	    87.30	    75.40	None	     1.60	     4.30	None	     1.00	     0.80
1850	26/02/2005	     5.10	    13.00	    -2.50	    63.30	    95.30	    23.10	None	     0.60	     3.50	None	     0.00	     1.50
1851	27/02/2005	     4.70	     9.30	     2.00	    75.10	    93.50	    38.60	None	     0.40	     3.10	None	     3.10	     0.90
1852	28/02/2005	     3.60	     4.90	     2.90	    76.00	    93.80	    54.70	None	     1.40	     6.50	None	     0.10	     0.90
1853	01/03/2005	     3.10	     5.80	     0.80	    63.40	    84.40	    44.80	None	     3.30	     9.10	None	     0.00	     1.60
1854	02/03/2005	     6.20	    11.30	     2.50	    77.40	    93.40	    48.60	None	     0.50	     3.60	None	     0.20	     1.30
1855	03/03/2005	     8.40	    14.40	     0.70	    54.40	    94.30	    23.90	None	     1.10	     4.50	None	     0.00	     1.90
1856	04/03/2005	     5.40	     7.00	     2.20	    54.30	    74.50	    39.30	None	     2.80	     7.40	None	     0.40	     1.70
1857	05/03/2005	     8.10	    14.60	    -0.40	    35.50	    53.80	    23.70	None	     1.50	     6.40	None	     0.00	     2.50
1858	06/03/2005	     7.40	    13.80	     1.10	    49.10	    78.20	    28.30	None	     1.00	     6.20	None	     0.00	     1.80
1859	07/03/2005	     5.30	    12.40	    -1.30	    42.60	    69.60	    17.20	None	     1.10	     4.90	None	     0.00	     2.20
1860	08/03/2005	     4.70	    12.90	    -3.20	    56.20	    90.70	    21.20	None	     0.70	     4.10	None	     0.00	     1.90
1861	09/03/2005	     6.20	    15.70	    -2.40	    56.30	    94.50	    17.70	None	     0.60	     3.80	None	     0.00	     1.90
1862	10/03/2005	     8.10	    18.10	    -1.40	    57.70	    90.70	    21.20	None	     0.80	     3.80	None	     0.00	     2.20
1863	11/03/2005	     9.60	    17.30	     2.20	    66.20	    94.10	    29.20	None	     0.90	     3.80	None	     0.00	     2.10
1864	12/03/2005	    10.30	    13.60	     6.60	    71.80	    89.80	    53.30	None	     0.80	     4.30	None	     0.20	     1.40
1865	13/03/2005	    13.00	    21.00	     8.00	    70.90	    93.10	    28.70	None	     0.70	     5.30	None	     0.00	     2.20
1866	14/03/2005	    12.20	    19.90	     5.20	    68.70	    93.80	    35.70	None	     1.00	     4.20	None	     0.00	     2.50
1867	15/03/2005	    11.50	    14.20	     8.40	    85.90	    93.10	    57.90	None	     0.40	     2.20	None	     2.10	     1.10
1868	16/03/2005	    13.30	    19.10	     7.70	    63.80	    93.10	    32.10	None	     0.50	     2.90	None	     0.40	     2.00
1869	17/03/2005	    11.90	    19.80	     5.80	    61.30	    89.10	    27.60	None	     0.90	     4.60	None	     0.00	     2.60
1870	18/03/2005	    11.10	    19.30	     3.30	    59.50	    93.80	    24.80	None	     1.00	     4.60	None	     0.00	     2.70
1871	19/03/2005	    11.60	    19.20	     3.30	    62.10	    92.00	    31.30	None	     0.80	     3.90	None	     0.00	     2.40
1872	20/03/2005	    16.40	    25.80	     8.20	    58.40	    91.00	    24.10	None	     0.90	     4.70	None	     0.00	     3.00
1873	21/03/2005	    16.90	    23.30	    12.40	    68.60	    91.60	    38.70	None	     0.90	     3.80	None	     0.00	     2.50
1874	22/03/2005	    17.40	    24.70	     9.70	    57.40	    93.10	    26.90	None	     0.90	     4.90	None	     0.00	     2.90
1875	23/03/2005	    14.10	    19.60	     8.50	    78.30	    93.10	    52.30	None	     0.90	     4.40	None	     5.40	     2.20
1876	24/03/2005	    16.80	    23.30	    11.10	    60.40	    92.40	    22.60	None	     0.80	     4.20	None	     0.00	     3.20
1877	25/03/2005	    14.80	    21.30	     9.90	    69.70	    92.20	    37.40	None	     0.90	     4.60	None	     0.00	     2.80
1878	26/03/2005	    15.30	    23.00	     9.00	    59.20	    92.20	    23.00	None	     1.00	     4.80	None	     0.50	     2.70
1879	27/03/2005	    15.10	    20.20	     8.90	    44.50	    83.30	    21.90	None	     1.30	     3.90	None	     0.00	     3.30
1880	28/03/2005	    15.20	    19.40	     9.70	    46.40	    65.10	    35.40	None	     1.00	     3.50	None	     0.00	     2.40
1881	29/03/2005	    16.80	    22.70	    10.70	    50.10	    82.40	    27.70	None	     1.20	     4.40	None	     0.00	     3.20
1882	30/03/2005	    18.60	    24.80	    10.50	    41.70	    82.40	    23.40	None	     1.30	     5.90	None	     0.00	     3.80
1883	31/03/2005	    16.90	    24.70	     9.40	    45.50	    76.20	    26.30	None	     1.10	     4.80	None	     0.00	     3.50
1884	01/04/2005	    13.00	    19.00	     6.50	    56.30	    84.90	    36.40	None	     1.30	     5.30	None	     0.00	     2.90
1885	02/04/2005	    13.50	    18.30	     9.50	    66.20	    93.10	    36.90	None	     1.00	     5.90	None	     5.90	     2.80
1886	03/04/2005	    12.90	    16.20	    10.20	    78.80	    93.10	    53.00	None	     0.80	     4.10	None	     4.10	     2.00
1887	04/04/2005	    13.70	    18.20	     8.50	    73.20	    92.80	    43.50	None	     0.60	     4.40	None	     0.00	     2.30
1888	05/04/2005	    13.90	    19.40	     8.80	    70.00	    93.10	    40.30	None	     1.10	     4.50	None	     0.00	     3.00
1889	06/04/2005	    13.50	    19.60	     8.60	    65.60	    93.10	    34.80	None	     0.90	     4.50	None	     0.00	     2.90
1890	07/04/2005	    13.30	    20.50	     6.80	    67.40	    93.00	    32.50	None	     0.60	     3.30	None	     0.00	     2.40
1891	08/04/2005	    15.40	    26.10	    11.00	    71.10	    92.20	    19.40	None	     1.00	     6.30	None	    14.00	     3.40
1892	09/04/2005	    11.10	    14.90	     6.30	    30.90	    68.20	    21.40	None	     2.30	     6.00	None	     0.00	     3.80
1893	10/04/2005	    11.10	    19.00	     3.80	    25.10	    33.10	    17.40	None	     2.40	     6.60	None	     0.00	     4.60
1894	11/04/2005	    13.30	    19.70	     7.20	    32.50	    58.50	    21.50	None	     1.50	     5.30	None	     0.00	     3.80
1895	12/04/2005	    12.40	    19.80	     4.90	    51.90	    88.70	    21.60	None	     0.70	     3.10	None	     0.00	     3.30
1896	13/04/2005	    14.20	    23.00	     4.90	    53.50	    93.30	    21.30	None	     0.90	     4.70	None	     0.00	     3.60
1897	14/04/2005	    15.60	    24.30	     7.10	    53.10	    89.90	    19.20	None	     1.00	     5.10	None	     0.00	     3.70
1898	15/04/2005	    14.10	    17.90	     8.30	    38.10	    83.40	    17.30	None	     1.50	     5.30	None	     0.00	     3.70
1899	16/04/2005	    14.10	    18.70	     9.90	    28.80	    42.10	    17.40	None	     2.10	     6.50	None	     0.00	     4.60
1900	17/04/2005	    17.40	    24.40	     9.10	    33.10	    51.70	    24.40	None	     1.50	     4.50	None	     0.00	     4.40
1901	18/04/2005	    20.10	    24.30	    16.30	    36.90	    48.10	    28.20	None	     1.90	     4.40	None	     0.00	     5.00
1902	19/04/2005	    18.10	    23.80	    13.00	    31.50	    41.50	    20.40	None	     1.60	     4.60	None	     0.00	     4.70
1903	20/04/2005	    17.70	    24.10	    12.70	    39.20	    55.70	    26.10	None	     1.10	     4.00	None	     0.00	     4.00
1904	21/04/2005	    20.20	    26.90	    13.90	    41.50	    70.30	    27.30	None	     1.30	     5.40	None	     0.00	     4.70
1905	22/04/2005	    19.10	    27.50	    11.40	    51.30	    83.80	    23.80	None	     0.90	     4.30	None	     0.00	     4.10
1906	23/04/2005	    18.10	    25.70	     9.10	    55.40	    91.70	    24.10	None	     0.80	     3.80	None	     0.00	     3.40
1907	24/04/2005	    19.40	    27.00	    12.40	    43.60	    92.20	    14.90	None	     1.00	     4.30	None	     0.00	     4.10
1908	25/04/2005	    18.30	    25.70	    10.60	    36.40	    59.70	    18.90	None	     1.10	     5.00	None	     0.00	     4.60
1909	26/04/2005	    16.50	    25.20	     7.30	    47.70	    87.30	    18.80	None	     0.90	     4.70	None	     0.00	     4.20
1910	27/04/2005	    16.20	    24.90	     7.70	    47.00	    84.10	    20.10	None	     0.90	     4.60	None	     0.00	     3.70
1911	28/04/2005	    16.80	    26.00	     7.10	    47.20	    85.90	    19.70	None	     1.00	     4.60	None	     0.00	     4.30
1912	29/04/2005	    17.40	    26.60	     7.80	    45.70	    77.20	    21.60	None	     1.00	     4.40	None	     0.00	     4.40
1913	30/04/2005	    18.10	    27.30	     8.60	    50.30	    83.50	    23.30	None	     1.00	     4.50	None	     0.00	     4.30
1914	01/05/2005	    18.90	    28.60	    10.70	    61.20	    91.40	    30.80	None	     1.00	     4.50	None	     0.00	     4.20
1915	02/05/2005	    18.20	    22.10	    15.10	    76.90	    91.70	    59.30	None	     0.60	     3.80	None	     0.70	     1.40
1916	03/05/2005	    22.50	    30.60	    15.90	    53.20	    89.40	    21.70	None	     0.70	     3.10	None	     0.00	     4.30
1917	04/05/2005	    20.60	    26.70	    15.70	    60.60	    87.60	    37.60	None	     1.10	     4.90	None	     0.00	     4.10
1918	05/05/2005	    17.90	    23.10	    11.30	    61.70	    89.40	    37.20	None	     1.30	     5.20	None	     0.00	     3.80
1919	06/05/2005	    17.40	    25.80	     8.60	    53.80	    93.80	    22.10	None	     1.00	     4.70	None	     0.00	     4.50
1920	07/05/2005	    19.20	    28.80	     8.50	    44.90	    87.80	    15.30	None	     0.90	     5.20	None	     0.00	     4.60
1921	08/05/2005	    22.00	    33.00	    10.80	    42.10	    80.20	    12.30	None	     0.80	     3.60	None	     0.00	     4.80
1922	09/05/2005	    21.80	    31.30	    13.70	    50.20	    82.40	    21.30	None	     1.10	     7.20	None	     1.00	     4.20
1923	10/05/2005	    22.80	    32.20	    11.60	    37.50	    92.30	    10.00	None	     0.80	     4.00	None	     0.00	     4.80
1924	11/05/2005	    20.30	    26.40	    14.00	    49.60	    90.40	    25.10	None	     1.50	     5.40	None	     0.00	     4.90
1925	12/05/2005	    18.20	    25.10	    12.60	    70.40	    92.80	    31.00	None	     0.80	     4.70	None	     1.10	     3.60
1926	13/05/2005	    19.00	    26.00	    12.70	    58.00	    92.40	    27.80	None	     1.20	     4.80	None	     1.80	     4.10
1927	14/05/2005	    18.90	    26.70	    13.00	    38.10	    58.80	    15.70	None	     1.00	     4.50	None	     0.00	     4.90
1928	15/05/2005	    18.40	    27.40	    10.00	    43.70	    77.10	    18.60	None	     1.10	     5.20	None	     0.00	     4.80
1929	16/05/2005	    16.70	    24.80	    10.20	    52.60	    78.80	    23.30	None	     1.40	     7.00	None	     0.20	     4.00
1930	17/05/2005	    17.50	    22.60	    12.30	    39.40	    56.80	    26.20	None	     1.90	     5.60	None	     0.00	     4.70
1931	18/05/2005	    18.30	    26.80	     8.60	    41.30	    77.10	    18.70	None	     1.20	     5.20	None	     0.00	     5.10
1932	19/05/2005	    19.70	    29.20	     9.00	    43.50	    86.40	    18.70	None	     1.10	     4.80	None	     0.00	     5.10
1933	20/05/2005	    20.00	    30.00	     9.00	    40.90	    71.60	    13.90	None	     1.00	     4.60	None	     0.00	     5.20
1934	21/05/2005	    20.90	    30.70	    10.50	    41.20	    77.60	    13.90	None	     0.80	     4.20	None	     0.00	     4.40
1935	22/05/2005	    23.10	    29.60	    14.50	    40.60	    87.00	    12.30	None	     1.30	     4.20	None	     0.00	     5.20
1936	23/05/2005	    19.40	    25.80	    11.90	    45.70	    86.90	    21.00	None	     1.40	     5.80	None	     0.00	     5.10
1937	24/05/2005	    18.40	    25.20	    10.10	    51.00	    92.40	    25.20	None	     1.00	     5.10	None	     0.00	     4.60
1938	25/05/2005	    19.70	    28.60	     9.40	    46.10	    82.10	    16.30	None	     0.80	     5.00	None	     0.00	     4.80
1939	26/05/2005	    20.20	    29.50	    10.10	    43.50	    88.50	    14.10	None	     0.80	     4.00	None	     0.00	     5.00
1940	27/05/2005	    20.30	    30.10	     9.00	    39.80	    72.50	    19.50	None	     1.10	     4.90	None	     0.00	     5.30
1941	28/05/2005	    20.70	    28.40	    11.30	    44.90	    79.40	    22.90	None	     1.20	     5.20	None	     0.00	     5.10
1942	29/05/2005	    21.40	    28.50	    12.90	    49.30	    81.30	    27.70	None	     0.80	     4.70	None	     0.00	     4.10
1943	30/05/2005	    21.70	    27.90	    15.70	    48.00	    65.40	    30.90	None	     1.10	     5.60	None	     0.00	     3.50
1944	31/05/2005	    20.80	    24.30	    16.30	    59.90	    89.70	    46.00	None	     1.20	     5.20	None	     0.20	     2.70
1945	01/06/2005	    20.70	    26.20	    13.70	    50.80	    87.60	    24.40	None	     1.40	     6.00	None	     0.00	     5.10
1946	02/06/2005	    21.50	    29.30	    11.90	    49.50	    91.70	    20.50	None	     0.90	     5.00	None	     0.00	     5.00
1947	03/06/2005	    23.10	    31.40	    13.10	    47.30	    82.50	    23.10	None	     1.00	     4.60	None	     0.00	     5.30
1948	04/06/2005	    23.40	    31.20	    15.20	    54.60	    88.70	    28.60	None	     1.10	     4.50	None	     0.00	     5.20
1949	05/06/2005	    22.70	    29.70	    16.00	    60.80	    93.20	    32.70	None	     1.00	     4.60	None	     0.00	     5.10
1950	06/06/2005	    22.90	    30.90	    15.80	    56.00	    92.10	    27.40	None	     1.20	     5.20	None	     0.00	     5.40
1951	07/06/2005	    21.30	    26.70	    15.20	    51.20	    84.40	    28.50	None	     1.30	     4.80	None	     0.10	     5.10
1952	08/06/2005	    22.10	    29.90	    11.40	    44.80	    87.50	    17.50	None	     1.10	     4.60	None	     0.00	     5.40
1953	09/06/2005	    21.90	    28.90	    13.00	    51.80	    81.80	    30.40	None	     1.10	     4.40	None	     0.00	     5.20
1954	10/06/2005	    22.00	    29.70	    14.30	    53.90	    89.20	    24.30	None	     0.90	     3.90	None	     0.00	     4.70
1955	11/06/2005	    22.60	    29.40	    15.30	    48.30	    88.20	    22.00	None	     0.80	     3.80	None	     0.00	     4.30
1956	12/06/2005	    23.50	    30.70	    16.70	    50.80	    85.60	    30.10	None	     1.20	     5.20	None	     0.00	     4.70
1957	13/06/2005	    22.30	    29.60	    15.40	    55.30	    80.60	    30.00	None	     0.90	     7.40	None	    21.10	     4.30
1958	14/06/2005	    23.70	    30.40	    17.10	    40.00	    76.20	    21.20	None	     0.90	     5.30	None	     0.00	     5.20
1959	15/06/2005	    23.40	    32.30	    13.80	    49.90	    90.70	    16.10	None	     1.00	     4.70	None	     0.00	     5.40
1960	16/06/2005	    24.50	    32.60	    15.10	    45.50	    90.90	    21.50	None	     1.20	     4.60	None	     0.00	     5.60
1961	17/06/2005	    23.40	    30.00	    15.70	    48.20	    79.60	    29.50	None	     0.90	     4.50	None	     0.00	     5.20
1962	18/06/2005	    23.70	    30.80	    15.10	    51.20	    90.90	    24.30	None	     0.90	     4.20	None	     0.00	     5.30
1963	19/06/2005	    24.80	    32.70	    15.80	    47.30	    83.20	    22.60	None	     1.00	     4.70	None	     0.00	     5.60
1964	20/06/2005	    26.20	    34.40	    16.50	    45.50	    87.00	    19.90	None	     1.00	     5.60	None	     0.00	     6.20
1965	21/06/2005	    26.70	    33.70	    17.90	    42.70	    69.60	    25.50	None	     1.00	     3.90	None	     0.00	     5.10
1966	22/06/2005	    27.10	    34.50	    19.40	    44.50	    70.30	    24.20	None	     1.30	     5.60	None	     0.00	     5.60
1967	23/06/2005	    26.80	    34.90	    19.50	    48.70	    76.30	    27.90	None	     0.80	     4.50	None	     0.00	     4.20
1968	24/06/2005	    26.30	    34.20	    18.40	    51.20	    84.00	    23.40	None	     0.90	     4.30	None	     0.00	     5.50
1969	25/06/2005	    25.90	    33.10	    17.50	    55.60	    88.00	    32.00	None	     1.00	     4.10	None	     0.00	     5.60
1970	26/06/2005	    26.20	    33.20	    18.60	    53.20	    86.90	    28.00	None	     1.20	     4.20	None	     0.00	     5.60
1971	27/06/2005	    25.60	    31.80	    20.40	    55.30	    70.30	    39.70	None	     0.90	     5.30	None	     0.00	     3.60
1972	28/06/2005	    27.30	    32.90	    21.50	    53.70	    86.10	    36.00	None	     1.20	     4.80	None	     0.00	     4.60
1973	29/06/2005	    26.70	    34.30	    18.40	    41.60	    90.90	    15.70	None	     0.80	     3.40	None	     0.00	     5.60
1974	30/06/2005	    26.70	    36.30	    16.90	    36.80	    67.40	    14.90	None	     0.90	     4.90	None	     0.00	     5.80
1975	01/07/2005	    26.00	    32.60	    17.60	    55.00	    81.10	    36.40	None	     1.20	     3.90	None	     0.00	     5.50
1976	02/07/2005	    25.50	    32.00	    19.00	    60.00	    91.70	    30.90	None	     0.90	     5.20	None	     0.00	     5.20
1977	03/07/2005	    26.40	    34.90	    16.40	    48.40	    88.50	    20.30	None	     0.90	     4.30	None	     0.00	     5.50
1978	04/07/2005	    25.80	    32.70	    18.50	    50.10	    75.80	    29.50	None	     0.80	     5.30	None	     0.00	     4.00
1979	05/07/2005	    25.50	    31.40	    18.90	    62.20	    90.00	    39.20	None	     1.20	     4.20	None	     0.00	     5.30
1980	06/07/2005	    25.70	    30.80	    20.30	    56.20	    85.70	    35.20	None	     1.20	     4.30	None	     0.00	     5.00
1981	07/07/2005	    25.00	    31.70	    17.30	    51.70	    86.40	    30.10	None	     1.30	     5.30	None	     0.00	     5.30
1982	08/07/2005	    23.60	    28.00	    19.20	    68.90	    91.60	    46.90	None	     1.50	     4.90	None	     0.00	     3.50
1983	09/07/2005	    23.60	    29.10	    18.20	    61.60	    91.10	    35.70	None	     1.10	     4.40	None	     0.00	     4.70
1984	10/07/2005	    23.60	    29.10	    18.00	    62.80	    89.80	    42.20	None	     1.20	     4.90	None	     0.00	     4.00
1985	11/07/2005	    24.70	    30.80	    17.70	    52.80	    90.30	    28.50	None	     1.10	     4.70	None	     0.00	     5.50
1986	12/07/2005	    24.90	    34.50	    14.40	    41.10	    78.20	    16.80	None	     1.20	     4.90	None	     0.00	     5.90
1987	13/07/2005	    26.10	    34.80	    16.50	    41.10	    67.50	    19.60	None	     0.90	     3.70	None	     0.00	     5.50
1988	14/07/2005	    25.70	    33.50	    16.70	    44.10	    75.60	    23.10	None	     1.00	     4.00	None	     0.00	     5.40
1989	15/07/2005	    27.10	    37.00	    17.70	    46.10	    81.00	    24.80	None	     0.90	     4.10	None	     0.00	     5.50
1990	16/07/2005	    29.30	    39.10	    20.50	    52.30	    83.70	    24.10	None	     0.90	     5.50	None	     0.00	     5.40
1991	17/07/2005	    29.60	    38.00	    22.00	    56.90	    82.10	    30.60	None	     1.00	     7.60	None	     0.00	     5.10
1992	18/07/2005	    29.70	    37.10	    21.10	    31.20	    84.90	    13.20	None	     1.20	     4.60	None	     0.00	     6.30
1993	19/07/2005	    25.80	    32.50	    17.90	    52.10	    87.20	    29.90	None	     1.30	     4.70	None	     0.00	     5.60
1994	20/07/2005	    25.80	    33.90	    16.80	    49.20	    90.50	    20.90	None	     0.80	     4.10	None	     0.00	     5.20
1995	21/07/2005	    26.70	    35.80	    16.70	    44.20	    80.80	    19.90	None	     0.80	     4.60	None	     0.00	     5.50
1996	22/07/2005	    26.90	    36.40	    17.10	    52.70	    87.90	    17.30	None	     1.00	     4.60	None	     0.00	     5.70
1997	23/07/2005	    26.50	    35.40	    17.70	    55.90	    91.70	    22.90	None	     0.90	     4.00	None	     0.00	     5.00
1998	24/07/2005	    28.00	    37.50	    17.90	    43.90	    85.10	    13.60	None	     1.00	     5.20	None	     0.00	     5.70
1999	25/07/2005	    27.90	    37.70	    18.00	    41.90	    71.20	    15.00	None	     0.90	     5.00	None	     0.00	     5.70
2000	26/07/2005	    27.80	    34.90	    20.40	    47.90	    74.00	    26.70	None	     1.30	     4.90	None	     0.00	     5.90
2001	27/07/2005	    26.90	    35.20	    18.00	    53.60	    90.30	    24.00	None	     1.00	     3.90	None	     0.00	     5.40
2002	28/07/2005	    28.00	    35.30	    19.70	    47.50	    87.70	    25.00	None	     1.00	     4.40	None	     0.00	     5.20
2003	29/07/2005	    28.20	    35.20	    22.00	    38.90	    65.20	    21.10	None	     1.00	     4.20	None	     0.00	     5.70
2004	30/07/2005	    27.70	    34.70	    19.80	    38.40	    81.30	    19.80	None	     1.20	     4.70	None	     0.00	     5.80
2005	31/07/2005	    24.70	    29.30	    19.10	    63.50	    90.90	    43.80	None	     1.40	     4.70	None	     0.00	     4.00
2006	01/08/2005	    24.40	    30.80	    18.30	    62.20	    85.40	    37.20	None	     1.10	     4.70	None	     0.00	     4.00
2007	02/08/2005	    24.20	    29.20	    20.20	    67.30	    90.20	    40.30	None	     1.50	     5.60	None	     7.90	     4.80
2008	03/08/2005	    23.80	    30.20	    18.40	    64.60	    92.40	    33.70	None	     0.90	     3.90	None	     0.00	     4.60
2009	04/08/2005	    23.50	    31.00	    15.50	    55.10	    91.70	    25.20	None	     0.80	     4.40	None	     0.00	     4.80
2010	05/08/2005	    24.20	    32.70	    14.70	    49.00	    89.50	    21.90	None	     0.90	     4.20	None	     0.00	     5.00
2011	06/08/2005	    24.80	    34.40	    15.40	    45.90	    85.70	    18.10	None	     0.80	     4.30	None	     0.00	     4.80
2012	07/08/2005	    27.10	    38.20	    15.30	    43.80	    78.10	    17.40	None	     0.80	     4.20	None	     0.00	     5.00
2013	08/08/2005	    25.90	    34.80	    18.80	    51.80	    81.70	    29.40	None	     0.70	     3.20	None	     0.00	     3.40
2014	09/08/2005	    25.70	    31.90	    20.00	    62.10	    85.90	    42.60	None	     0.80	     3.40	None	     0.70	     3.30
2015	10/08/2005	    27.70	    34.40	    20.80	    50.20	    91.60	    21.50	None	     1.10	     4.70	None	     0.00	     4.80
2016	11/08/2005	    26.70	    33.00	    20.10	    39.30	    69.30	    24.20	None	     1.30	     6.00	None	     0.00	     5.30
2017	12/08/2005	    24.80	    31.60	    18.10	    59.50	    85.90	    34.10	None	     1.00	     4.60	None	     0.00	     4.80
2018	13/08/2005	    24.50	    33.10	    16.50	    53.80	    91.70	    19.40	None	     0.80	     3.60	None	     0.00	     4.70
2019	14/08/2005	    24.80	    34.90	    15.00	    43.80	    85.70	    14.10	None	     0.80	     4.50	None	     0.00	     4.80
2020	15/08/2005	    24.60	    32.50	    15.60	    49.00	    83.20	    26.00	None	     1.00	     4.10	None	     0.00	     4.80
2021	16/08/2005	    24.40	    30.30	    18.40	    63.20	    88.90	    35.00	None	     0.60	     3.60	None	     0.00	     3.30
2022	17/08/2005	    22.40	    28.40	    17.80	    78.90	    91.70	    39.20	None	     0.70	     3.60	None	     3.70	     2.50
2023	18/08/2005	    26.20	    33.80	    19.00	    62.80	    91.70	    26.10	None	     1.00	     4.10	None	     0.00	     4.80
2024	19/08/2005	    25.00	    30.50	    20.70	    64.50	    91.70	    38.90	None	     0.90	     6.20	None	     0.00	     3.60
2025	20/08/2005	    25.00	    31.00	    21.00	    66.80	    91.70	    33.40	None	     0.90	     4.00	None	     0.20	     4.00
2026	21/08/2005	    22.50	    28.60	    15.40	    41.90	    77.20	    15.40	None	     1.40	     4.60	None	     0.00	     4.90
2027	22/08/2005	    21.60	    31.60	    11.70	    47.50	    90.40	    10.40	None	     0.80	     3.70	None	     0.00	     4.40
2028	23/08/2005	    22.30	    31.10	    13.30	    55.80	    89.90	    22.10	None	     0.80	     4.20	None	     0.00	     4.30
2029	24/08/2005	    24.10	    34.10	    14.70	    55.50	    91.50	    18.60	None	     1.00	     5.10	None	     0.00	     4.70
2030	25/08/2005	    25.20	    35.50	    15.70	    49.60	    90.30	    18.50	None	     1.00	     4.10	None	     0.00	     4.60
2031	26/08/2005	    24.80	    33.70	    16.00	    56.20	    89.40	    31.80	None	     0.80	     4.30	None	     0.00	     4.20
2032	27/08/2005	    26.00	    35.40	    16.40	    52.00	    91.70	    16.50	None	     0.80	     4.50	None	     0.00	     4.10
2033	28/08/2005	    24.70	    32.30	    17.30	    62.80	    88.60	    35.60	None	     1.00	     3.80	None	     0.00	     4.20
2034	29/08/2005	    24.40	    30.20	    19.40	    65.80	    90.90	    37.80	None	     0.90	     3.90	None	     0.00	     2.80
2035	30/08/2005	    24.00	    30.90	    17.20	    59.80	    91.70	    33.00	None	     0.90	     4.00	None	     0.00	     4.00
2036	31/08/2005	    23.90	    31.30	    17.10	    64.90	    90.90	    36.50	None	     0.90	     4.00	None	     0.00	     3.80
2037	01/09/2005	    23.90	    30.80	    17.40	    63.50	    91.70	    28.70	None	     1.00	     4.30	None	     0.00	     4.00
2038	02/09/2005	    23.70	    31.80	    15.70	    56.90	    91.60	    24.10	None	     0.80	     3.30	None	     0.00	     3.90
2039	03/09/2005	    24.30	    33.60	    16.30	    55.60	    91.10	    21.80	None	     0.70	     4.50	None	     0.00	     3.90
2040	04/09/2005	    25.40	    35.40	    15.10	    48.60	    74.20	    21.90	None	     0.90	     4.30	None	     0.00	     4.20
2041	05/09/2005	    28.00	    37.10	    18.30	    37.00	    85.80	    10.00	None	     1.20	     4.20	None	     0.00	     4.70
2042	06/09/2005	    25.10	    29.60	    17.70	    30.10	    90.50	    22.10	None	     1.40	     4.20	None	     0.80	     4.10
2043	07/09/2005	    18.60	    24.20	    14.60	    71.60	    91.90	    35.60	None	     0.70	     4.10	None	    15.10	     2.60
2044	08/09/2005	    19.70	    27.20	    12.70	    59.30	    91.00	    27.20	None	     0.70	     3.20	None	     0.00	     2.90
2045	09/09/2005	    22.00	    31.50	    13.30	    54.70	    92.00	    20.30	None	     0.90	     4.60	None	     0.00	     3.90
2046	10/09/2005	    22.60	    30.40	    15.40	    46.80	    88.60	    17.90	None	     0.80	     3.60	None	     0.00	     3.80
2047	11/09/2005	    21.50	    28.50	    13.00	    36.30	    73.20	    18.30	None	     1.00	     4.00	None	     0.00	     3.90
2048	12/09/2005	    19.40	    27.20	    11.40	    59.40	    88.60	    25.20	None	     0.90	     6.10	None	     0.00	     3.40
2049	13/09/2005	    19.40	    25.30	    14.20	    67.20	    92.40	    36.30	None	     0.70	     3.60	None	     0.00	     2.60
2050	14/09/2005	    19.90	    27.20	    12.20	    66.70	    92.40	    32.20	None	     0.80	     3.40	None	     0.00	     3.30
2051	15/09/2005	    21.20	    29.00	    14.20	    62.50	    91.70	    28.20	None	     0.70	     3.80	None	     0.00	     3.20
2052	16/09/2005	    23.60	    35.20	    14.50	    49.70	    90.70	    16.40	None	     0.90	     6.60	None	     0.00	     3.70
2053	17/09/2005	    19.70	    25.60	    15.70	    66.00	    92.10	    41.70	None	     1.00	     6.30	None	    17.70	     2.40
2054	18/09/2005	    15.50	    20.90	     9.90	    58.10	    92.00	    28.50	None	     1.00	     4.50	None	     3.20	     3.00
2055	19/09/2005	    16.00	    25.90	     6.60	    55.70	    92.30	    14.80	None	     0.60	     3.70	None	     0.00	     3.00
2056	20/09/2005	    17.50	    27.20	     8.60	    62.40	    92.40	    15.40	None	     0.70	     3.00	None	     0.00	     3.10
2057	21/09/2005	    18.30	    27.30	    10.30	    66.30	    92.40	    25.40	None	     0.70	     3.30	None	     0.00	     3.10
2058	22/09/2005	    18.50	    27.70	    11.10	    70.50	    91.90	    32.90	None	     0.60	     3.10	None	     0.00	     2.80
2059	23/09/2005	    18.90	    24.50	    13.30	    74.20	    91.60	    44.00	None	     0.50	     2.60	None	     0.00	     1.90
2060	24/09/2005	    21.10	    28.10	    15.50	    67.60	    91.70	    29.60	None	     0.70	     3.50	None	     0.00	     2.90
2061	25/09/2005	    20.40	    29.20	    13.30	    63.00	    91.70	    24.80	None	     0.70	     4.00	None	     0.20	     2.90
2062	26/09/2005	    18.60	    25.70	    13.50	    67.70	    91.50	    31.00	None	     0.70	     4.70	None	     0.00	     2.60
2063	27/09/2005	    18.90	    25.80	    12.80	    68.10	    92.00	    33.20	None	     0.70	     3.30	None	     0.00	     2.60
2064	28/09/2005	    19.00	    26.00	    13.00	    72.30	    92.40	    39.70	None	     0.60	     3.40	None	     0.00	     2.30
2065	29/09/2005	    20.20	    29.20	    13.10	    67.80	    91.60	    24.50	None	     0.60	     3.30	None	     0.00	     2.70
2066	30/09/2005	    20.40	    27.70	    15.30	    71.60	    91.70	    33.60	None	     0.50	     3.70	None	     0.00	     2.50
2067	01/10/2005	    20.40	    29.40	    14.00	    68.70	    91.60	    27.90	None	     0.50	     3.20	None	     0.00	     2.60
2068	02/10/2005	    19.70	    25.80	    14.80	    65.60	    91.90	    38.90	None	     0.80	     4.30	None	     0.00	     2.50
2069	03/10/2005	    17.50	    23.50	    11.20	    55.00	    88.20	    24.30	None	     0.60	     3.00	None	     0.00	     2.20
2070	04/10/2005	    15.50	    24.00	     7.90	    63.90	    92.40	    20.70	None	     0.60	     3.60	None	     0.00	     2.40
2071	05/10/2005	    16.50	    26.00	     8.80	    63.80	    92.40	    20.80	None	     0.80	     3.60	None	     0.00	     2.70
2072	06/10/2005	    16.70	    24.40	     9.50	    69.20	    92.30	    33.60	None	     0.90	     4.80	None	     0.00	     2.60
2073	07/10/2005	    17.60	    24.00	    12.10	    71.00	    92.30	    36.30	None	     0.90	     4.10	None	     0.00	     2.50
2074	08/10/2005	    16.10	    24.30	     9.90	    71.00	    92.40	    34.00	None	     0.40	     1.80	None	     0.00	     1.80
2075	09/10/2005	    17.80	    25.80	    10.00	    66.10	    92.40	    25.80	None	     0.70	     3.70	None	     0.00	     2.40
2076	10/10/2005	    18.70	    24.40	    13.80	    71.50	    91.90	    39.20	None	     0.50	     2.80	None	     0.00	     1.90
2077	11/10/2005	    18.50	    22.40	    15.40	    71.90	    91.60	    49.00	None	     0.90	     3.60	None	     2.40	     2.20
2078	12/10/2005	    19.60	    24.50	    16.50	    75.30	    91.70	    43.60	None	     0.40	     2.50	None	     0.60	     1.90
2079	13/10/2005	    16.70	    21.30	    11.40	    53.80	    91.70	    23.70	None	     0.80	     3.10	None	     0.40	     2.30
2080	14/10/2005	    14.10	    20.20	     8.60	    62.20	    90.90	    26.90	None	     0.70	     4.00	None	     0.00	     2.00
2081	15/10/2005	    15.60	    23.00	    10.30	    63.70	    91.70	    24.70	None	     0.50	     3.30	None	     0.00	     2.00
2082	16/10/2005	    15.60	    22.20	     8.40	    74.70	    92.90	    44.80	None	     0.50	     3.20	None	     0.00	     1.80
2083	17/10/2005	    17.80	    21.60	    13.80	    80.10	    92.40	    58.20	None	     0.30	     2.70	None	     0.00	     1.10
2084	18/10/2005	    17.40	    20.60	    15.70	    88.10	    92.40	    65.80	None	     0.20	     2.20	None	     3.00	     0.90
2085	19/10/2005	    18.20	    25.00	    13.60	    69.00	    92.20	    30.30	None	     0.50	     2.10	None	     0.00	     1.90
2086	20/10/2005	    16.60	    24.50	    10.70	    70.20	    92.40	    29.90	None	     0.60	     3.00	None	     0.00	     2.00
2087	21/10/2005	    18.10	    26.30	    11.90	    58.70	    91.90	    22.10	None	     0.70	     2.80	None	     0.00	     2.20
2088	22/10/2005	    16.90	    25.90	     9.40	    60.10	    92.30	    23.00	None	     0.50	     3.10	None	     0.00	     1.90
2089	23/10/2005	    17.90	    22.90	    11.80	    53.80	    85.40	    32.50	None	     1.10	     5.20	None	     0.00	     2.20
2090	24/10/2005	    15.60	    24.30	     8.60	    67.20	    92.70	    26.70	None	     0.50	     3.30	None	     0.00	     1.80
2091	25/10/2005	    15.40	    23.60	     9.70	    73.50	    92.40	    29.30	None	     0.60	     3.20	None	     0.00	     1.70
2092	26/10/2005	    15.20	    23.10	     9.40	    73.70	    92.40	    37.30	None	     0.70	     4.00	None	     0.00	     1.80
2093	27/10/2005	    16.30	    26.00	     8.30	    72.70	    92.40	    33.60	None	     0.40	     3.50	None	     0.00	     1.70
2094	28/10/2005	    18.30	    23.80	    13.60	    74.20	    92.10	    40.80	None	     0.50	     3.10	None	     0.70	     1.20
2095	29/10/2005	    18.90	    26.30	    12.80	    72.60	    92.40	    33.60	None	     0.60	     3.50	None	     0.00	     1.80
2096	30/10/2005	    18.60	    26.80	    13.40	    74.40	    92.40	    34.30	None	     0.50	     2.60	None	     0.00	     1.60
2097	31/10/2005	    18.20	    23.20	    13.10	    60.50	    91.70	    27.80	None	     0.70	     2.50	None	     0.20	     1.60
2098	01/11/2005	    14.30	    22.40	     8.20	    59.00	    87.40	    26.00	None	     0.50	     2.20	None	     0.00	     1.40
2099	02/11/2005	    14.10	    24.00	     6.00	    62.50	    93.10	    25.10	None	     0.60	     3.10	None	     0.00	     1.60
2100	03/11/2005	    15.60	    26.30	     8.20	    61.90	    91.60	    21.60	None	     0.50	     2.60	None	     0.00	     1.60
2101	04/11/2005	    15.90	    21.60	    10.70	    49.60	    89.20	    30.50	None	     1.00	     4.10	None	     0.00	     1.80
2102	05/11/2005	    11.40	    18.90	     5.40	    52.00	    85.20	    25.00	None	     0.90	     3.80	None	     0.00	     1.60
2103	06/11/2005	     9.90	    20.40	     2.40	    57.40	    93.80	    17.20	None	     0.60	     2.60	None	     0.00	     1.40
2104	07/11/2005	    10.00	    20.90	     2.20	    62.20	    92.60	    20.30	None	     0.60	     2.20	None	     0.00	     1.40
2105	08/11/2005	    11.00	    20.80	     3.40	    73.10	    93.80	    36.60	None	     0.50	     2.30	None	     0.00	     1.30
2106	09/11/2005	    12.40	    16.50	     6.20	    46.90	    93.50	    26.50	None	     2.40	     6.10	None	     0.00	     2.20
2107	10/11/2005	    10.70	    12.70	     7.70	    56.70	    83.30	    33.30	None	     2.20	     6.30	None	     0.70	     1.80
2108	11/11/2005	    11.00	    16.30	     6.00	    74.00	    93.10	    44.70	None	     0.60	     3.50	None	     0.10	     1.10
2109	12/11/2005	    10.80	    12.40	     9.50	    90.40	    92.80	    79.30	None	     0.30	     2.80	None	     3.30	     0.60
2110	13/11/2005	    10.30	    14.50	     7.50	    78.20	    92.40	    42.00	None	     0.50	     3.20	None	     0.70	     1.00
2111	14/11/2005	     9.60	    14.70	     6.50	    79.40	    92.40	    47.20	None	     0.50	     3.10	None	     2.40	     0.90
2112	15/11/2005	     8.70	    15.20	     3.30	    75.20	    93.80	    31.50	None	     0.60	     4.00	None	     3.90	     1.00
2113	16/11/2005	    10.60	    15.20	     4.90	    59.00	    91.60	    38.10	None	     1.40	     5.40	None	     0.00	     1.50
2114	17/11/2005	    11.40	    17.50	     6.10	    62.90	    91.90	    37.80	None	     0.90	     3.80	None	     0.00	     1.30
2115	18/11/2005	     9.10	    16.80	     3.90	    73.80	    93.80	    33.70	None	     0.40	     3.20	None	     0.00	     0.90
2116	19/11/2005	     9.80	    17.40	     3.70	    72.60	    93.10	    32.00	None	     0.60	     3.40	None	     0.00	     1.10
2117	20/11/2005	    10.90	    16.80	     6.30	    79.60	    93.10	    49.20	None	     0.80	     3.90	None	     0.10	     1.00
2118	21/11/2005	    12.00	    16.40	     8.30	    80.60	    93.00	    56.70	None	     0.30	     1.40	None	     0.60	     0.70
2119	22/11/2005	    13.50	    18.90	     9.10	    75.20	    93.10	    38.60	None	     0.50	     4.10	None	     1.30	     1.00
2120	23/11/2005	    10.20	    13.40	     4.90	    82.50	    93.80	    57.40	None	     0.40	     2.20	None	     2.10	     0.70
2121	24/11/2005	     8.00	    13.40	     3.90	    61.10	    93.80	    24.60	None	     0.80	     4.20	None	     0.00	     1.10
2122	25/11/2005	     8.50	    16.10	     0.40	    48.90	    87.80	    22.30	None	     0.70	     3.80	None	     0.00	     1.10
2123	26/11/2005	     8.50	    11.60	     3.00	    45.10	    74.30	    25.00	None	     1.60	     5.00	None	     0.80	     1.50
2124	27/11/2005	     7.90	    12.70	     2.50	    43.50	    77.10	    19.70	None	     1.30	     3.50	None	     0.00	     1.40
2125	28/11/2005	     5.80	    13.90	    -0.40	    63.10	    90.70	    31.40	None	     0.50	     2.50	None	     0.00	     0.80
2126	29/11/2005	     5.40	    13.30	     0.40	    67.50	    92.40	    30.80	None	     0.60	     3.80	None	     0.00	     0.80
2127	30/11/2005	     5.60	    12.60	    -0.60	    53.90	    80.60	    26.20	None	     0.80	     4.10	None	     0.00	     1.00
2128	01/12/2005	     6.70	    15.30	     0.60	    60.10	    88.40	    25.60	None	     0.60	     3.00	None	     0.00	     0.90
2129	02/12/2005	    12.00	    18.20	     4.10	    64.80	    90.80	    38.40	None	     1.10	     6.50	None	     2.70	     1.30
2130	03/12/2005	    13.00	    17.80	     7.00	    56.10	    93.50	    30.40	None	     1.00	     4.20	None	     0.00	     1.30
2131	04/12/2005	    10.30	    16.40	     3.50	    63.90	    92.50	    36.80	None	     0.60	     3.50	None	     0.00	     0.90
2132	05/12/2005	    12.70	    18.80	     7.30	    52.60	    82.80	    31.50	None	     1.40	     4.40	None	     0.00	     1.70
2133	06/12/2005	     9.70	    15.80	     2.90	    51.80	    85.10	    32.50	None	     0.90	     4.90	None	     0.00	     1.10
2134	07/12/2005	     6.70	    15.70	     0.30	    65.20	    94.00	    26.50	None	     0.60	     3.10	None	     0.00	     0.90
2135	08/12/2005	     9.30	    18.00	     0.80	    58.70	    94.60	    26.50	None	     0.90	     4.00	None	     0.00	     1.20
2136	09/12/2005	    11.30	    15.60	     4.70	    45.20	    59.90	    30.90	None	     1.40	     5.30	None	     0.00	     1.50
2137	10/12/2005	     5.70	    13.90	    -0.70	    52.10	    85.40	    19.90	None	     1.00	     5.20	None	     0.00	     1.10
2138	11/12/2005	     4.60	    13.40	    -1.20	    64.00	    92.50	    31.50	None	     0.50	     2.80	None	     0.00	     0.70
2139	12/12/2005	     4.40	    11.90	    -2.30	    60.40	    94.50	    25.10	None	     0.50	     2.80	None	     0.00	     0.70
2140	13/12/2005	     5.80	    12.80	    -1.10	    54.50	    85.80	    27.00	None	     0.60	     3.70	None	     0.00	     0.80
2141	14/12/2005	     5.10	    13.60	    -0.20	    60.50	    90.80	    27.50	None	     0.40	     2.50	None	     0.00	     0.70
2142	15/12/2005	     4.90	    12.80	    -2.20	    70.30	    91.00	    35.90	None	     0.40	     3.30	None	     0.00	     0.60
2143	16/12/2005	     6.50	    14.10	     0.30	    62.40	    95.40	    27.80	None	     0.60	     3.40	None	     0.00	     0.80
2144	17/12/2005	     8.90	    16.10	     0.50	    46.70	    62.60	    34.80	None	     1.20	     4.20	None	     0.00	     1.30
2145	18/12/2005	     7.20	    11.50	     0.00	    67.00	    92.20	    41.20	None	     0.60	     2.50	None	     0.00	     0.70
2146	19/12/2005	     9.70	    11.50	     7.80	    73.00	    93.00	    55.50	None	     1.20	     3.90	None	     0.20	     0.90
2147	20/12/2005	     8.50	    11.40	     3.40	    67.40	    87.70	    47.60	None	     0.90	     3.50	None	     0.00	     0.90
2148	21/12/2005	     7.10	    13.20	     2.30	    69.30	    93.80	    34.30	None	     0.80	     3.60	None	     0.00	     0.90
2149	22/12/2005	     5.80	    11.80	     2.20	    78.60	    94.60	    51.80	None	     0.50	     2.50	None	     0.00	     0.70
2150	23/12/2005	     5.90	    13.70	     1.20	    75.90	    94.60	    36.80	None	     0.50	     2.50	None	     0.00	     0.70
2151	24/12/2005	     4.10	    10.40	    -1.10	    83.40	    94.60	    51.90	None	     0.30	     2.40	None	     0.00	     0.50
2152	25/12/2005	     7.90	    16.10	     2.80	    71.40	    94.20	    34.30	None	     0.40	     2.20	None	     0.00	     0.70
2153	26/12/2005	     8.60	    16.60	     3.10	    75.30	    93.40	    38.00	None	     0.40	     3.30	None	     1.60	     0.70
2154	27/12/2005	    10.00	    15.30	     5.70	    61.30	    93.30	    29.00	None	     1.50	     5.20	None	     0.00	     1.40
2155	28/12/2005	     8.10	    14.40	     3.40	    64.20	    83.90	    34.10	None	     0.70	     3.40	None	     0.00	     0.90
2156	29/12/2005	     6.40	    12.70	     1.00	    48.90	    76.10	    26.60	None	     0.90	     3.90	None	     0.00	     1.00
2157	30/12/2005	    11.30	    19.00	     4.00	    57.90	    74.40	    36.70	None	     1.00	     4.90	None	     0.00	     1.30
2158	31/12/2005	     9.80	    14.00	     5.60	    63.00	    89.40	    37.90	None	     0.90	     3.90	None	     0.00	     1.00
2159	01/01/2006	    11.90	    14.40	     7.20	    40.40	    77.30	    31.00	None	     2.00	     5.80	None	     0.00	     1.80
2160	02/01/2006	    10.20	    14.40	     6.40	    40.60	    51.10	    31.90	None	     1.70	     5.20	None	     0.00	     1.80
2161	03/01/2006	     6.70	    13.90	     0.30	    52.60	    80.10	    27.20	None	     0.80	     3.70	None	     0.00	     1.00
2162	04/01/2006	     3.50	    12.10	    -2.60	    64.30	    91.70	    32.80	None	     0.40	     2.60	None	     0.00	     0.60
2163	05/01/2006	     5.50	    14.60	    -2.60	    62.50	    89.80	    35.80	None	     0.40	     2.40	None	     0.00	     0.70
2164	06/01/2006	     7.80	    13.80	     1.10	    59.20	    87.70	    35.00	None	     0.60	     3.00	None	     0.00	     0.90
2165	07/01/2006	     8.40	    10.60	     6.80	    87.30	    93.10	    68.30	None	     0.30	     2.70	None	     9.30	     0.60
2166	08/01/2006	     8.60	    11.60	     6.80	    83.50	    93.10	    58.50	None	     0.20	     1.50	None	     0.50	     0.60
2167	09/01/2006	     8.70	    12.30	     4.10	    76.40	    93.30	    50.00	None	     0.30	     2.10	None	     0.00	     0.70
2168	10/01/2006	     8.40	    10.30	     6.80	    82.10	    93.50	    61.80	None	     1.00	     3.70	None	     5.60	     0.80
2169	11/01/2006	     5.90	    11.50	     1.80	    80.30	    94.10	    45.90	None	     0.40	     1.90	None	     0.00	     0.70
2170	12/01/2006	     4.70	    12.30	     0.10	    77.60	    94.20	    40.30	None	     0.60	     3.60	None	     0.00	     0.80
2171	13/01/2006	     4.30	    12.30	    -0.60	    75.70	    93.80	    33.60	None	     0.40	     3.20	None	     0.00	     0.70
2172	14/01/2006	     5.70	    11.90	     0.60	    78.70	    93.80	    42.60	None	     0.40	     3.70	None	     0.00	     0.70
2173	15/01/2006	     8.20	    12.80	     3.00	    73.30	    93.80	    40.60	None	     0.70	     4.10	None	     0.00	     0.90
2174	16/01/2006	     8.70	    11.40	     5.90	    77.70	    89.00	    57.70	None	     0.60	     2.50	None	     0.20	     0.80
2175	17/01/2006	     8.80	    15.30	     4.00	    73.70	    93.80	    36.20	None	     0.40	     2.40	None	     0.10	     0.80
2176	18/01/2006	     8.50	    15.50	     2.80	    68.40	    93.80	    34.30	None	     0.70	     5.60	None	     0.00	     1.10
2177	19/01/2006	     9.30	    16.80	     2.20	    68.10	    93.80	    33.90	None	     0.60	     4.50	None	     0.00	     1.10
2178	20/01/2006	    10.20	    14.80	     3.30	    68.90	    93.50	    47.10	None	     1.50	     5.60	None	     0.00	     1.30
2179	21/01/2006	     7.30	    14.60	     1.70	    73.90	    93.80	    37.10	None	     0.50	     3.00	None	     0.00	     0.90
2180	22/01/2006	     8.60	    13.20	     3.40	    64.60	    93.80	    33.90	None	     1.20	     4.80	None	     0.00	     1.30
2181	23/01/2006	     8.80	    15.10	     2.40	    66.80	    92.20	    36.70	None	     0.40	     3.40	None	     0.00	     0.90
2182	24/01/2006	     6.40	    11.70	     0.80	    70.00	    93.70	    41.20	None	     1.20	     5.00	None	     0.00	     1.20
2183	25/01/2006	     6.90	     8.90	     4.40	    59.70	    80.90	    45.80	None	     1.20	     3.60	None	     0.00	     1.10
2184	26/01/2006	     8.60	    12.50	     6.30	    60.70	    78.20	    42.00	None	     0.40	     2.90	None	     0.00	     0.90
2185	27/01/2006	     6.00	     7.90	     2.60	    86.60	    91.90	    80.10	None	     1.20	     4.30	None	    17.30	     0.60
2186	28/01/2006	     0.80	     2.50	    -3.20	    86.10	    95.30	    68.10	None	     0.80	     4.40	None	    10.40	     0.50
2187	29/01/2006	    -1.90	     2.60	    -6.10	    86.10	    93.80	    65.80	None	     0.40	     3.20	None	     0.10	     0.50
2188	30/01/2006	     2.50	     7.50	    -3.40	    73.90	    94.60	    37.00	None	     1.20	     4.90	None	     0.20	     1.00
2189	31/01/2006	     8.30	    10.20	     6.90	    63.40	    84.20	    51.60	None	     1.40	     4.50	None	     0.10	     1.10
2190	01/02/2006	     8.90	    17.20	     2.60	    70.40	    94.60	    32.80	None	     0.40	     2.30	None	     0.00	     1.10
2191	02/02/2006	     8.10	    18.20	     1.00	    70.20	    94.60	    27.70	None	     0.40	     2.70	None	     0.00	     1.10
2192	03/02/2006	     8.20	    13.30	     2.40	    74.00	    93.80	    47.90	None	     0.80	     4.50	None	     0.00	     1.10
2193	04/02/2006	     9.90	    13.10	     6.50	    71.70	    93.50	    50.70	None	     1.00	     3.30	None	     0.30	     1.10
2194	05/02/2006	     6.90	     9.60	     4.30	    87.70	    93.80	    69.40	None	     0.40	     2.70	None	     0.10	     0.70
2195	06/02/2006	     8.10	    14.80	     2.40	    70.50	    93.10	    31.90	None	     0.50	     3.50	None	     0.00	     1.20
2196	07/02/2006	     5.70	    13.30	     1.50	    82.30	    93.80	    46.50	None	     0.60	     2.50	None	     0.00	     1.10
2197	08/02/2006	     8.50	    18.50	     0.70	    58.90	    93.80	    17.30	None	     0.60	     2.80	None	     0.00	     1.50
2198	09/02/2006	     9.30	    18.90	     1.00	    46.70	    79.60	    19.10	None	     0.70	     3.40	None	     0.00	     1.60
2199	10/02/2006	     9.30	    15.90	     3.30	    68.20	    92.50	    36.50	None	     0.60	     3.10	None	     0.00	     1.20
2200	11/02/2006	    10.70	    14.40	     7.70	    78.60	    93.10	    52.40	None	     0.60	     3.10	None	     3.60	     1.00
2201	12/02/2006	     9.80	    13.20	     5.60	    81.20	    93.00	    56.40	None	     0.70	     3.40	None	     0.00	     1.10
2202	13/02/2006	     9.30	    19.50	     3.10	    68.70	    93.80	    17.20	None	     0.70	     4.90	None	     0.20	     1.70
2203	14/02/2006	     8.40	    17.10	     1.50	    71.20	    93.10	    39.20	None	     0.70	     3.80	None	     0.00	     1.50
2204	15/02/2006	    11.20	    19.40	     5.80	    73.20	    93.10	    29.40	None	     0.90	     4.00	None	     0.00	     1.80
2205	16/02/2006	    14.50	    17.90	    11.60	    42.20	    54.60	    30.80	None	     2.10	     5.90	None	     0.00	     2.80
2206	17/02/2006	    13.80	    17.10	     9.50	    36.80	    45.80	    28.60	None	     1.50	     4.10	None	     0.00	     2.50
2207	18/02/2006	    11.10	    17.20	     4.30	    50.10	    81.40	    31.20	None	     1.40	     5.70	None	     0.00	     2.10
2208	19/02/2006	    10.50	    13.60	     7.50	    45.40	    55.30	    32.80	None	     2.20	     6.30	None	     0.10	     2.50
2209	20/02/2006	     8.80	    13.10	     6.50	    52.30	    65.70	    35.60	None	     1.30	     4.40	None	     0.00	     1.80
2210	21/02/2006	     7.40	    12.20	     2.10	    53.50	    84.10	    34.70	None	     1.10	     3.30	None	     0.00	     1.50
2211	22/02/2006	     6.30	    12.10	    -0.50	    64.60	    92.20	    35.00	None	     1.00	     4.30	None	     0.00	     1.40
2212	23/02/2006	     6.90	    10.90	     1.10	    60.40	    88.30	    37.50	None	     1.20	     5.20	None	     0.40	     1.40
2213	24/02/2006	     5.70	    10.10	    -0.20	    53.80	    90.00	    30.80	None	     1.70	     6.10	None	     0.00	     1.70
2214	25/02/2006	     6.80	    13.70	    -1.20	    49.60	    76.40	    28.40	None	     0.70	     4.10	None	     0.00	     1.50
2215	26/02/2006	     8.20	    11.80	     5.80	    63.20	    92.10	    36.80	None	     1.80	     6.00	None	     1.50	     1.70
2216	27/02/2006	     9.50	    15.30	     3.00	    47.80	    73.00	    33.20	None	     2.30	     7.10	None	     0.10	     2.60
2217	28/02/2006	     6.70	    14.50	    -1.10	    59.80	    91.70	    21.00	None	     0.60	     2.90	None	     0.00	     1.60
2218	01/03/2006	     7.50	    14.50	     1.50	    62.70	    93.40	    24.40	None	     0.80	     3.50	None	     0.00	     1.70
2219	02/03/2006	     9.20	    18.10	    -0.40	    49.90	    94.90	    14.30	None	     0.70	     3.10	None	     0.00	     2.00
2220	03/03/2006	     9.80	    16.10	     3.40	    49.80	    78.90	    30.40	None	     1.20	     4.20	None	     0.00	     2.00
2221	04/03/2006	    12.90	    18.90	     5.30	    47.70	    81.70	    31.00	None	     1.30	     6.80	None	     0.00	     2.20
2222	05/03/2006	     8.80	    10.50	     6.40	    41.60	    64.00	    26.60	None	     3.40	    10.50	None	     0.50	     2.90
2223	06/03/2006	    10.60	    14.40	     7.20	    31.00	    38.50	    25.00	None	     3.50	     9.70	None	     0.00	     3.90
2224	07/03/2006	    12.70	    20.20	     2.50	    39.40	    60.30	    24.80	None	     1.10	     4.90	None	     0.00	     2.60
2225	08/03/2006	    17.90	    24.40	    12.40	    42.40	    59.30	    25.10	None	     1.40	     4.30	None	     0.00	     3.40
2226	09/03/2006	    16.90	    26.30	     7.20	    45.00	    86.70	    15.20	None	     1.30	     5.40	None	     0.00	     3.40
2227	10/03/2006	    15.10	    20.10	    10.80	    35.80	    52.50	    21.80	None	     2.20	     5.20	None	     0.00	     3.80
2228	11/03/2006	    16.60	    21.60	    11.80	    37.00	    45.40	    29.70	None	     2.50	     7.00	None	     0.00	     4.00
2229	12/03/2006	    18.00	    23.20	    12.40	    36.70	    51.30	    26.40	None	     1.80	     5.70	None	     0.00	     3.80
2230	13/03/2006	    13.60	    21.30	     6.00	    58.50	    85.80	    33.30	None	     0.90	     4.10	None	     0.00	     2.60
2231	14/03/2006	    12.90	    19.20	     6.40	    69.00	    92.60	    40.00	None	     0.80	     4.00	None	     0.00	     2.10
2232	15/03/2006	    12.40	    23.00	     3.20	    60.00	    94.20	    17.80	None	     0.80	     4.30	None	     0.00	     2.70
2233	16/03/2006	    14.40	    25.00	     5.00	    56.60	    90.30	    17.00	None	     0.90	     4.50	None	     0.00	     3.00
2234	17/03/2006	    12.60	    16.30	    10.60	    72.00	    87.80	    46.90	None	     1.10	     4.00	None	     0.00	     1.60
2235	18/03/2006	    12.00	    14.90	     8.70	    77.10	    90.90	    51.40	None	     1.10	     4.80	None	     0.30	     1.40
2236	19/03/2006	    12.80	    19.80	     6.10	    67.60	    94.60	    24.30	None	     0.80	     3.90	None	     0.80	     2.30
2237	20/03/2006	    12.00	    18.70	     6.30	    66.80	    93.00	    30.20	None	     1.10	     6.20	None	     0.00	     2.10
2238	21/03/2006	    12.40	    18.80	     6.30	    57.90	    92.20	    29.00	None	     0.90	     3.60	None	     0.00	     2.30
2239	22/03/2006	    13.70	    18.30	     7.90	    42.20	    61.00	    27.00	None	     1.50	     4.50	None	     0.00	     3.10
2240	23/03/2006	    14.00	    21.70	     7.60	    51.70	    74.90	    30.60	None	     0.70	     3.20	None	     0.00	     2.40
2241	24/03/2006	    16.90	    22.90	    10.20	    44.10	    69.70	    22.30	None	     1.30	     5.10	None	     0.00	     3.30
2242	25/03/2006	    17.40	    25.10	    10.70	    46.60	    71.10	    22.00	None	     0.80	     3.30	None	     0.00	     3.30
2243	26/03/2006	    16.80	    26.70	     6.90	    46.80	    87.00	    16.90	None	     0.90	     4.90	None	     0.00	     3.50
2244	27/03/2006	    19.30	    29.30	     7.30	    40.70	    83.50	    13.80	None	     1.00	     5.10	None	     0.00	     3.50
2245	28/03/2006	    18.40	    25.00	    10.40	    36.90	    68.00	    18.30	None	     1.60	     5.10	None	     0.00	     4.20
2246	29/03/2006	    16.20	    25.10	     7.70	    43.30	    73.20	    18.50	None	     0.80	     4.20	None	     0.00	     3.20
2247	30/03/2006	    19.00	    26.20	    12.50	    42.10	    63.90	    21.50	None	     0.80	     4.30	None	     0.00	     3.20
2248	31/03/2006	    19.10	    28.80	    11.10	    40.00	    57.90	    21.00	None	     0.80	     4.40	None	     0.00	     3.50
2249	01/04/2006	    20.70	    30.20	     9.80	    39.60	    77.20	    16.80	None	     0.90	     4.00	None	     0.00	     3.80
2250	02/04/2006	    19.70	    27.10	    11.70	    44.50	    82.60	    23.20	None	     1.20	     4.10	None	     0.00	     3.90
2251	03/04/2006	    16.60	    25.10	     9.60	    53.60	    89.80	    23.00	None	     0.90	     4.10	None	     0.00	     3.30
2252	04/04/2006	    16.70	    25.80	     9.20	    56.20	    87.00	    21.40	None	     1.00	     4.90	None	     0.00	     3.70
2253	05/04/2006	    17.80	    24.40	    10.30	    42.20	    90.40	    19.30	None	     1.10	     3.70	None	     0.00	     3.50
2254	06/04/2006	    16.70	    22.80	     9.30	    49.10	    79.80	    28.40	None	     1.00	     4.50	None	     0.00	     3.10
2255	07/04/2006	    16.20	    22.80	     9.60	    53.20	    83.60	    28.60	None	     0.40	     2.70	None	     0.00	     2.60
2256	08/04/2006	    15.70	    24.00	     7.60	    55.90	    89.00	    28.30	None	     0.80	     4.40	None	     0.00	     3.40
2257	09/04/2006	    15.50	    23.70	     6.10	    57.30	    93.40	    27.20	None	     0.70	     3.50	None	     0.00	     3.00
2258	10/04/2006	    18.30	    26.80	    11.30	    54.30	    89.20	    18.10	None	     1.10	     5.10	None	     0.00	     3.90
2259	11/04/2006	    14.80	    19.20	    11.00	    58.70	    88.90	    44.20	None	     1.00	     4.10	None	     0.00	     2.70
2260	12/04/2006	    15.90	    22.50	    10.20	    63.70	    89.00	    29.50	None	     0.70	     5.50	None	     0.10	     2.60
2261	13/04/2006	    15.40	    22.90	     8.00	    65.50	    93.70	    33.50	None	     0.80	     4.00	None	     0.00	     3.40
2262	14/04/2006	    15.10	    23.50	     7.50	    57.70	    93.40	    22.90	None	     0.70	     3.80	None	     0.00	     3.10
2263	15/04/2006	    16.70	    22.80	    11.70	    60.20	    85.60	    39.30	None	     0.70	     4.60	None	     0.80	     2.40
2264	16/04/2006	    16.50	    23.60	     8.70	    53.90	    90.50	    27.20	None	     0.60	     3.40	None	     0.00	     2.70
2265	17/04/2006	    13.90	    18.60	    11.20	    66.80	    92.70	    39.40	None	     0.80	     5.30	None	     2.70	     2.10
2266	18/04/2006	    14.80	    20.20	     9.10	    59.50	    87.90	    34.70	None	     0.80	     3.50	None	     0.00	     3.10
2267	19/04/2006	    15.40	    22.70	     8.70	    61.50	    93.30	    27.70	None	     0.80	     4.00	None	     0.00	     3.20
2268	20/04/2006	    17.30	    25.90	     9.40	    56.30	    92.00	    17.60	None	     0.80	     5.50	None	     0.00	     3.80
2269	21/04/2006	    16.70	    24.60	     8.00	    57.70	    92.70	    23.50	None	     1.00	     5.00	None	     0.00	     3.80
2270	22/04/2006	    15.70	    19.90	    14.00	    74.60	    93.10	    48.60	None	     0.90	     4.80	None	     5.70	     2.00
2271	23/04/2006	    17.40	    23.70	    13.70	    58.00	    89.60	    37.50	None	     1.60	     4.70	None	     0.20	     3.60
2272	24/04/2006	    18.10	    23.50	    13.00	    46.70	    64.60	    32.00	None	     1.60	     4.20	None	     0.00	     4.30
2273	25/04/2006	    18.70	    25.00	    13.70	    38.40	    62.30	    21.40	None	     2.00	     5.60	None	     0.00	     5.20
2274	26/04/2006	    19.00	    26.90	    11.90	    41.30	    81.30	    21.10	None	     0.70	     4.10	None	     0.00	     4.20
2275	27/04/2006	    19.90	    30.50	    10.00	    52.10	    90.50	    13.70	None	     0.80	     5.20	None	     0.20	     4.40
2276	28/04/2006	    16.40	    23.30	    12.90	    72.60	    92.40	    34.80	None	     0.80	     6.50	None	    12.70	     3.30
2277	29/04/2006	    16.50	    23.10	    10.10	    66.60	    93.10	    30.70	None	     0.60	     2.90	None	     0.10	     3.80
2278	30/04/2006	    17.70	    25.40	    10.10	    63.20	    92.70	    22.00	None	     0.70	     4.10	None	     0.00	     4.10
2279	01/05/2006	    18.30	    26.00	    11.90	    57.50	    92.80	    23.60	None	     0.60	     3.30	None	     0.00	     4.10
2280	02/05/2006	    19.00	    26.50	     9.60	    52.30	    88.90	    21.80	None	     1.10	     4.60	None	     2.70	     4.50
2281	03/05/2006	    16.00	    17.50	    14.90	    76.30	    92.40	    66.30	None	     1.50	     5.50	None	    18.00	     1.60
2282	04/05/2006	    15.30	    17.50	    13.70	    66.60	    89.60	    50.90	None	     0.90	     4.30	None	     4.80	     1.90
2283	05/05/2006	    15.30	    18.70	    12.20	    80.00	    92.00	    57.40	None	     0.60	     2.60	None	     4.50	     1.50
2284	06/05/2006	    17.10	    23.70	     9.90	    64.40	    93.10	    36.40	None	     0.70	     3.40	None	     0.00	     3.80
2285	07/05/2006	    18.40	    24.10	    13.90	    65.90	    92.40	    31.50	None	     0.70	     3.60	None	     0.00	     3.90
2286	08/05/2006	    20.00	    27.30	    12.10	    51.60	    92.40	    19.00	None	     0.60	     2.80	None	     0.00	     4.00
2287	09/05/2006	    17.50	    21.20	    13.80	    61.80	    85.40	    37.70	None	     0.90	     3.50	None	     0.00	     3.20
2288	10/05/2006	    18.30	    24.30	    13.60	    62.80	    90.80	    34.90	None	     0.80	     3.60	None	     0.00	     3.60
2289	11/05/2006	    17.00	    24.30	    11.00	    57.00	    90.10	    22.60	None	     0.70	     4.10	None	     0.20	     3.20
2290	12/05/2006	    18.90	    26.50	    12.10	    53.50	    88.50	    27.70	None	     0.70	     3.50	None	     0.10	     4.10
2291	13/05/2006	    19.60	    27.20	    13.00	    61.10	    89.90	    31.40	None	     0.70	     3.20	None	     0.00	     4.20
2292	14/05/2006	    20.70	    27.20	    14.80	    57.20	    89.80	    25.30	None	     0.80	     4.10	None	     0.00	     4.50
2293	15/05/2006	    21.50	    30.10	    13.60	    58.80	    92.30	    26.50	None	     0.70	     3.50	None	     0.00	     4.50
2294	16/05/2006	    22.70	    30.50	    15.40	    58.20	    91.00	    30.50	None	     0.80	     3.30	None	     0.00	     4.50
2295	17/05/2006	    24.70	    33.90	    16.50	    54.70	    90.40	    25.50	None	     0.80	     4.10	None	     0.00	     3.60
2296	18/05/2006	    27.40	    37.20	    16.40	    41.30	    85.90	    17.70	None	     0.90	     4.80	None	     0.00	     6.10
2297	19/05/2006	    24.20	    29.50	    17.70	    48.30	    88.90	    30.00	None	     1.00	     3.40	None	     0.00	     6.10
2298	20/05/2006	    23.10	    30.80	    15.30	    48.30	    92.90	    13.50	None	     0.60	     3.20	None	     0.00	     3.50
2299	21/05/2006	    22.20	    31.10	    13.00	    47.90	    84.10	    22.00	None	     0.90	     3.70	None	     0.00	     6.40
2300	22/05/2006	    21.90	    28.10	    14.40	    40.20	    90.50	    14.40	None	     0.80	     4.10	None	     0.00	     4.80
2301	23/05/2006	    19.80	    27.30	    13.50	    45.70	    90.50	    22.30	None	     0.80	     5.80	None	     6.90	     4.90
2302	24/05/2006	    17.70	    24.70	    11.60	    57.90	    93.10	    24.10	None	     0.70	     3.40	None	     0.10	     5.60
2303	25/05/2006	    17.30	    24.50	     9.40	    49.50	    93.70	    18.80	None	     0.70	     3.90	None	     0.00	     4.70
2304	26/05/2006	    20.00	    25.40	    15.50	    45.30	    77.20	    23.70	None	     1.20	     5.20	None	     0.10	     5.80
2305	27/05/2006	    20.80	    28.40	    13.00	    50.90	    86.00	    24.20	None	     1.00	     4.30	None	     0.00	     5.90
2306	28/05/2006	    23.90	    32.00	    15.90	    47.40	    82.80	    23.50	None	     0.70	     3.30	None	     0.00	     6.70
2307	29/05/2006	    24.50	    34.90	    15.10	    52.70	    81.90	    22.20	None	     0.70	     5.40	None	     1.30	     5.90
2308	30/05/2006	    21.50	    29.50	    17.80	    78.30	    98.20	    45.40	None	     0.70	     3.60	None	     5.20	     4.40
2309	31/05/2006	    15.60	    19.10	    13.50	    95.00	    98.90	    89.20	None	     0.60	     4.90	None	    30.90	     1.60
2310	01/06/2006	    16.30	    22.10	    11.20	    72.00	    98.10	    40.70	None	     0.70	     3.50	None	     4.30	     3.90
2311	02/06/2006	    19.50	    31.10	    10.10	    61.50	    99.90	    19.80	None	     0.70	     4.70	None	     0.00	     6.80
2312	03/06/2006	    16.50	    22.90	    11.60	    71.30	    95.80	    41.10	None	     0.60	     2.90	None	     2.10	     4.10
2313	04/06/2006	    18.60	    27.20	     9.60	    55.90	    99.90	    20.20	None	     0.50	     3.10	None	     0.00	     6.50
2314	05/06/2006	    20.10	    31.10	     8.10	    51.50	    98.70	    15.20	None	     0.50	     3.10	None	     0.00	     6.60
2315	06/06/2006	    20.40	    29.00	     9.40	    47.80	    97.20	    15.30	None	     0.80	     3.40	None	     0.00	     6.70
2316	07/06/2006	    22.80	    32.30	    12.00	    36.90	    76.50	    14.30	None	     0.70	     3.10	None	     0.00	     6.70
2317	08/06/2006	    22.20	    30.30	    14.20	    42.60	    68.10	    22.40	None	     0.50	     2.60	None	     0.00	     4.10
2318	09/06/2006	    21.60	    26.30	    14.70	    52.80	    88.20	    27.50	None	     0.80	     4.60	None	     0.10	     4.00
2319	10/06/2006	    22.20	    28.80	    15.40	    51.50	    88.70	    25.10	None	     0.90	     3.30	None	     0.00	     6.30
2320	11/06/2006	    21.40	    28.20	    13.80	    49.80	    92.20	    26.00	None	     1.10	     4.20	None	     0.00	     7.00
2321	12/06/2006	    20.70	    26.50	    13.20	    39.10	    66.00	    22.20	None	     1.00	     4.60	None	     0.00	     4.70
2322	13/06/2006	    22.00	    29.20	    15.30	    45.30	    78.60	    16.70	None	     1.20	     4.60	None	     0.00	     6.90
2323	14/06/2006	    23.10	    30.00	    17.30	    52.70	    74.20	    35.50	None	     0.90	     4.00	None	     0.00	     6.70
2324	15/06/2006	    23.60	    29.60	    18.70	    61.70	    88.10	    37.40	None	     0.80	     4.00	None	     0.00	     5.80
2325	16/06/2006	    23.60	    31.00	    16.70	    56.90	    90.90	    29.30	None	     0.60	     2.80	None	     0.00	     5.20
2326	17/06/2006	    22.40	    28.00	    16.70	    55.20	    82.10	    31.30	None	     0.50	     2.60	None	     0.30	     4.60
2327	18/06/2006	    22.70	    29.90	    15.30	    59.00	    89.90	    31.10	None	     0.70	     3.80	None	     0.00	     6.50
2328	19/06/2006	    23.80	    30.80	    16.70	    59.80	    91.70	    26.80	None	     0.70	     3.40	None	     0.00	     5.80
2329	20/06/2006	    24.50	    33.10	    18.10	    62.10	    88.80	    29.20	None	     0.60	     2.90	None	     0.00	     6.00
2330	21/06/2006	    26.80	    35.00	    17.80	    50.70	    91.60	    22.00	None	     0.60	     3.20	None	     0.00	     7.30
2331	22/06/2006	    27.30	    36.70	    18.90	    47.80	    84.70	    18.90	None	     0.60	     2.70	None	     0.00	     7.40
2332	23/06/2006	    25.80	    34.00	    17.20	    48.10	    75.30	    23.80	None	     0.70	     3.30	None	     0.00	     7.00
2333	24/06/2006	    26.10	    35.10	    17.20	    49.50	    90.10	    21.40	None	     0.60	     3.10	None	     0.00	     6.60
2334	25/06/2006	    26.40	    33.40	    18.90	    46.10	    71.10	    25.40	None	     0.70	     3.30	None	     0.00	     7.30
2335	26/06/2006	    24.90	    32.40	    18.00	    57.30	    89.70	    29.40	None	     0.90	     4.30	None	     0.00	     7.20
2336	27/06/2006	    24.70	    32.20	    17.00	    56.20	    90.90	    28.80	None	     0.70	     3.50	None	     0.00	     6.80
2337	28/06/2006	    25.90	    32.80	    19.90	    54.00	    84.70	    27.80	None	     0.80	     3.60	None	     0.10	     7.00
2338	29/06/2006	    26.20	    34.00	    18.60	    50.50	    87.50	    26.10	None	     0.80	     4.20	None	     0.00	     7.50
2339	30/06/2006	    25.40	    33.00	    17.30	    53.30	    88.70	    26.60	None	     0.90	     3.70	None	     0.00	     7.40
2340	01/07/2006	    25.10	    34.00	    15.80	    47.90	    90.40	    19.40	None	     0.70	     3.60	None	     0.00	     6.80
2341	02/07/2006	    26.60	    36.20	    16.10	    41.80	    80.00	    19.90	None	     0.80	     4.50	None	     0.00	     7.30
2342	03/07/2006	    27.10	    36.50	    15.70	    39.00	    80.70	    15.40	None	     0.60	     3.70	None	     0.00	     7.40
2343	04/07/2006	    26.60	    35.30	    15.60	    45.00	    71.80	    25.80	None	     1.00	     3.10	None	     0.00	     7.30
2344	05/07/2006	    27.00	    36.00	    17.80	    42.20	    86.90	    14.30	None	     0.70	     3.60	None	     0.00	     7.60
2345	06/07/2006	    25.90	    33.60	    17.80	    53.50	    78.10	    32.50	None	     0.90	     3.80	None	     0.00	     7.30
2346	07/07/2006	    25.60	    31.90	    19.20	    61.20	    89.60	    36.00	None	     0.90	     3.70	None	     0.00	     7.10
2347	08/07/2006	    25.30	    32.40	    18.00	    55.60	    88.50	    29.00	None	     0.80	     4.20	None	     0.00	     7.10
2348	09/07/2006	    27.10	    36.70	    17.00	    42.50	    81.40	    18.50	None	     0.70	     2.80	None	     0.00	     7.40
2349	10/07/2006	    27.90	    38.40	    17.60	    35.60	    59.00	    17.10	None	     0.60	     2.60	None	     0.00	     7.30
2350	11/07/2006	    26.90	    36.70	    17.20	    38.40	    56.00	    21.10	None	     0.80	     3.40	None	     0.00	     6.20
2351	12/07/2006	    27.00	    34.50	    19.70	    46.40	    70.20	    27.60	None	     0.80	     3.60	None	     0.00	     6.50
2352	13/07/2006	    26.40	    33.90	    16.90	    48.80	    79.50	    30.30	None	     0.90	     4.10	None	     0.00	     7.10
2353	14/07/2006	    26.70	    33.50	    18.80	    49.20	    86.20	    25.60	None	     1.00	     4.50	None	     0.00	     7.20
2354	15/07/2006	    26.90	    34.10	    18.10	    46.10	    70.90	    28.50	None	     0.90	     3.90	None	     0.00	     7.20
2355	16/07/2006	    27.10	    34.30	    19.30	    51.00	    81.80	    27.10	None	     0.70	     3.90	None	     0.00	     7.20
2356	17/07/2006	    27.30	    34.60	    18.80	    48.80	    88.70	    26.30	None	     0.90	     3.90	None	     0.00	     7.40
2357	18/07/2006	    27.40	    33.90	    20.40	    45.30	    66.90	    32.00	None	     0.90	     3.90	None	     0.00	     6.40
2358	19/07/2006	    26.90	    33.90	    21.10	    47.00	    65.90	    27.30	None	     0.80	     3.50	None	     0.30	     6.10
2359	20/07/2006	    26.90	    35.70	    17.90	    47.70	    84.40	    22.60	None	     1.00	     4.20	None	     0.00	     7.60
2360	21/07/2006	    27.10	    36.40	    17.90	    52.80	    84.80	    28.20	None	     0.70	     2.90	None	     0.00	     7.40
2361	22/07/2006	    29.50	    39.90	    18.00	    45.40	    85.90	    15.10	None	     0.60	     3.10	None	     0.00	     7.50
2362	23/07/2006	    27.50	    36.00	    19.10	    55.40	    89.60	    32.00	None	     0.80	     4.10	None	     0.00	     7.50
2363	24/07/2006	    27.50	    36.10	    19.20	    49.60	    91.70	    21.40	None	     0.70	     3.10	None	     0.00	     7.20
2364	25/07/2006	    27.00	    37.50	    17.30	    41.80	    86.90	    13.80	None	     1.00	     4.50	None	     0.00	     7.70
2365	26/07/2006	    27.00	    36.10	    16.50	    47.10	    85.20	    22.80	None	     0.70	     3.70	None	     0.00	     7.20
2366	27/07/2006	    25.80	    35.30	    20.00	    69.40	    90.80	    29.40	None	     0.50	     3.70	None	     2.80	     4.50
2367	28/07/2006	    26.70	    35.70	    17.70	    56.00	    92.40	    11.20	None	     0.60	     4.00	None	     0.00	     7.10
2368	29/07/2006	    27.10	    35.30	    18.90	    53.90	    91.60	    23.40	None	     0.60	     3.40	None	     0.00	     7.10
2369	30/07/2006	    27.90	    37.80	    17.70	    44.70	    86.80	    15.00	None	     0.60	     3.90	None	     0.00	     7.10
2370	31/07/2006	    29.60	    41.00	    18.20	    39.60	    78.30	    11.70	None	     0.70	     4.70	None	     0.00	     7.40
2371	01/08/2006	    29.30	    38.80	    20.40	    45.10	    81.20	    18.90	None	     0.70	     3.90	None	     0.00	     7.50
2372	02/08/2006	    27.90	    35.80	    19.50	    55.20	    86.60	    29.20	None	     0.60	     3.20	None	     0.00	     7.20
2373	03/08/2006	    28.90	    37.60	    20.90	    54.60	    91.70	    19.70	None	     0.70	     3.90	None	     0.00	     6.30
2374	04/08/2006	    26.40	    31.80	    22.40	    55.30	    77.30	    35.50	None	     0.70	     2.90	None	     0.00	     6.10
2375	05/08/2006	    27.60	    34.70	    23.40	    58.60	    82.90	    28.50	None	     1.00	     4.10	None	     0.00	     7.30
2376	06/08/2006	    26.00	    32.80	    20.00	    61.20	    89.10	    34.30	None	     0.80	     3.70	None	     0.00	     6.80
2377	07/08/2006	    26.00	    32.20	    19.30	    54.40	    90.60	    32.20	None	     0.70	     3.50	None	     0.00	     6.60
2378	08/08/2006	    23.40	    29.40	    18.90	    63.80	    91.20	    29.40	None	     0.70	     6.00	None	     0.60	     4.70
2379	09/08/2006	    24.20	    32.10	    17.20	    58.20	    92.40	    22.20	None	     0.70	     3.80	None	     0.00	     6.40
2380	10/08/2006	    25.30	    33.60	    17.30	    49.80	    87.20	    23.40	None	     0.60	     3.20	None	     0.00	     6.40
2381	11/08/2006	    25.50	    34.40	    16.40	    46.90	    71.60	    20.80	None	     0.60	     3.70	None	     0.00	     6.30
2382	12/08/2006	    27.80	    39.20	    17.20	    49.10	    80.80	    13.20	None	     0.80	     5.40	None	     0.00	     6.70
2383	13/08/2006	    25.70	    29.80	    21.60	    57.00	    80.00	    35.70	None	     0.80	     4.50	None	     0.00	     6.20
2384	14/08/2006	    25.30	    32.90	    18.30	    61.90	    90.30	    27.70	None	     1.00	     4.20	None	     0.00	     6.40
2385	15/08/2006	    26.40	    33.60	    20.10	    47.40	    89.70	    13.30	None	     1.00	     4.60	None	     0.00	     6.50
2386	16/08/2006	    24.70	    31.90	    17.40	    33.90	    61.00	    19.90	None	     1.40	     6.50	None	     0.00	     6.60
2387	17/08/2006	    20.40	    27.50	    15.90	    58.00	    83.30	    33.20	None	     0.50	     5.30	None	     0.30	     3.30
2388	18/08/2006	    21.70	    29.20	    13.80	    59.60	    89.10	    27.30	None	     0.80	     3.90	None	     0.00	     5.60
2389	19/08/2006	    23.80	    31.10	    15.60	    42.30	    77.40	    19.60	None	     0.70	     3.40	None	     0.00	     6.00
2390	20/08/2006	    24.20	    32.70	    15.80	    57.60	    84.70	    26.20	None	     0.70	     3.60	None	     0.00	     6.00
2391	21/08/2006	    23.80	    30.80	    16.30	    53.10	    90.90	    24.40	None	     0.70	     3.60	None	     0.00	     5.90
2392	22/08/2006	    23.30	    31.50	    14.40	    53.60	    88.00	    25.60	None	     0.60	     2.90	None	     0.00	     5.60
2393	23/08/2006	    24.30	    34.20	    14.90	    55.20	    92.00	    17.80	None	     0.50	     3.80	None	     0.00	     5.60
2394	24/08/2006	    25.10	    34.10	    16.70	    57.20	    85.20	    29.40	None	     0.60	     2.70	None	     0.00	     6.00
2395	25/08/2006	    25.50	    32.40	    19.20	    58.30	    87.20	    27.80	None	     0.50	     2.90	None	     0.20	     5.80
2396	26/08/2006	    25.20	    32.40	    19.30	    62.90	    87.50	    37.20	None	     0.50	     3.00	None	     0.00	     5.80
2397	27/08/2006	    25.30	    32.60	    20.10	    58.50	    91.00	    28.60	None	     0.60	     3.20	None	     0.00	     6.30
2398	28/08/2006	    25.60	    35.10	    16.60	    49.40	    87.10	    21.50	None	     0.60	     3.10	None	     0.00	     6.10
2399	29/08/2006	    26.70	    36.80	    17.30	    49.00	    76.30	    23.20	None	     0.70	     3.60	None	     0.00	     6.20
2400	30/08/2006	    24.90	    32.40	    17.80	    56.00	    87.30	    31.30	None	     0.90	     3.60	None	     0.00	     6.10
2401	31/08/2006	    24.40	    30.60	    18.60	    59.30	    84.40	    34.00	None	     0.60	     3.30	None	     0.00	     5.10
2402	01/09/2006	    24.50	    34.60	    15.40	    59.10	    91.30	    25.30	None	     0.50	     2.50	None	     0.00	     5.70
2403	02/09/2006	    24.80	    34.00	    16.60	    61.50	    92.40	    27.30	None	     0.50	     2.40	None	     0.00	     4.60
2404	03/09/2006	    24.70	    33.30	    18.40	    67.20	    91.20	    36.00	None	     0.40	     3.60	None	     0.00	     5.20
2405	04/09/2006	    24.60	    32.70	    17.50	    64.70	    91.60	    29.60	None	     0.50	     3.00	None	     0.00	     5.80
2406	05/09/2006	    24.10	    32.10	    18.10	    64.70	    91.70	    31.20	None	     0.50	     2.90	None	     0.00	     4.60
2407	06/09/2006	    24.90	    32.90	    18.90	    57.80	    87.50	    22.50	None	     0.60	     2.90	None	     0.00	     5.50
2408	07/09/2006	    25.10	    31.80	    18.70	    57.40	    90.90	    28.70	None	     0.60	     3.60	None	     0.00	     5.40
2409	08/09/2006	    25.00	    33.40	    16.70	    55.10	    84.80	    26.30	None	     0.50	     3.20	None	     0.00	     5.50
2410	09/09/2006	    24.40	    32.20	    18.30	    60.40	    88.00	    28.80	None	     0.40	     3.00	None	     0.00	     4.30
2411	10/09/2006	    24.30	    31.70	    18.10	    64.70	    90.50	    32.10	None	     0.60	     2.80	None	     0.00	     5.10
2412	11/09/2006	    23.10	    29.60	    18.40	    72.30	    91.80	    39.10	None	     0.70	     5.50	None	     4.00	     4.00
2413	12/09/2006	    18.90	    21.10	    17.00	    86.10	    92.00	    64.80	None	     0.20	     2.20	None	     7.00	     1.60
2414	13/09/2006	    21.30	    28.40	    14.50	    64.80	    91.60	    28.90	None	     0.60	     3.60	None	     0.00	     4.90
2415	14/09/2006	    19.00	    23.50	    14.30	    64.10	    90.00	    39.90	None	     1.10	     6.50	None	     6.00	     3.50
2416	15/09/2006	    19.50	    23.40	    14.40	    40.20	    66.90	    25.50	None	     2.20	     7.20	None	     0.60	     5.50
2417	16/09/2006	    19.90	    26.00	    13.10	    44.00	    79.10	    23.30	None	     1.30	     4.80	None	     0.00	     5.20
2418	17/09/2006	    20.30	    30.10	    11.00	    46.00	    86.10	    16.10	None	     0.70	     3.80	None	     0.00	     4.80
2419	18/09/2006	    21.80	    31.60	    12.60	    51.00	    84.50	    19.20	None	     0.40	     3.10	None	     0.00	     4.50
2420	19/09/2006	    21.70	    30.50	    13.60	    57.40	    90.90	    23.10	None	     0.40	     3.00	None	     0.00	     4.50
2421	20/09/2006	    20.60	    28.30	    12.60	    58.70	    86.80	    25.60	None	     0.50	     4.90	None	     0.00	     3.90
2422	21/09/2006	    21.30	    27.60	    14.20	    66.60	    91.60	    36.50	None	     0.70	     3.50	None	     0.00	     3.60
2423	22/09/2006	    22.70	    28.20	    18.20	    61.80	    89.90	    28.70	None	     0.40	     3.00	None	     0.00	     3.70
2424	23/09/2006	    19.90	    23.30	    16.60	    86.90	    92.30	    66.40	None	     0.20	     2.20	None	    20.00	     1.80
2425	24/09/2006	    20.40	    26.10	    14.20	    54.90	    91.60	    29.90	None	     0.60	     2.90	None	     0.00	     4.00
2426	25/09/2006	    23.00	    28.00	    17.10	    39.10	    69.80	    27.10	None	     1.70	     5.20	None	     0.00	     5.40
2427	26/09/2006	    21.20	    29.10	    15.00	    51.90	    90.20	    17.20	None	     0.70	     4.00	None	     0.00	     4.50
2428	27/09/2006	    20.70	    32.00	    12.00	    58.50	    92.30	    10.30	None	     0.50	     2.30	None	     0.00	     4.00
2429	28/09/2006	    21.80	    29.90	    14.70	    63.00	    91.10	    26.60	None	     0.40	     3.30	None	     0.00	     3.50
2430	29/09/2006	    22.10	    29.50	    15.50	    56.60	    89.30	    25.60	None	     0.40	     2.90	None	     0.00	     4.10
2431	30/09/2006	    21.90	    30.30	    14.60	    59.90	    90.40	    24.10	None	     0.40	     2.50	None	     0.00	     3.90
2432	01/10/2006	    22.10	    30.80	    14.40	    59.70	    92.00	    23.80	None	     0.40	     2.10	None	     0.00	     4.00
2433	02/10/2006	    22.80	    32.80	    14.70	    56.90	    89.60	    23.40	None	     0.40	     2.60	None	     0.00	     3.80
2434	03/10/2006	    23.60	    29.50	    15.80	    41.30	    89.30	    15.50	None	     2.30	     6.00	None	     0.00	     5.50
2435	04/10/2006	    20.40	    23.90	    17.50	    34.70	    46.10	    27.00	None	     2.00	     5.10	None	     0.00	     4.30
2436	05/10/2006	    19.00	    25.30	    13.30	    44.70	    87.70	    25.40	None	     0.80	     3.50	None	     0.20	     3.80
2437	06/10/2006	    17.80	    26.20	    10.80	    61.20	    93.00	    18.20	None	     0.50	     3.00	None	     0.00	     3.30
2438	07/10/2006	    19.80	    29.50	    12.30	    54.40	    91.20	    21.00	None	     0.40	     2.70	None	     0.00	     3.00
2439	08/10/2006	    19.40	    28.00	    12.40	    54.90	    86.60	    27.60	None	     0.60	     3.50	None	     0.00	     3.40
2440	09/10/2006	    19.00	    25.40	    13.20	    70.70	    91.60	    37.70	None	     0.50	     3.10	None	     0.00	     3.20
2441	10/10/2006	    19.30	    25.50	    14.70	    71.20	    92.40	    36.90	None	     0.50	     2.80	None	     0.00	     3.10
2442	11/10/2006	    21.40	    27.90	    15.00	    52.60	    91.70	    20.60	None	     0.90	     4.30	None	     0.00	     3.70
2443	12/10/2006	    18.90	    24.70	    11.50	    49.50	    86.70	    21.00	None	     0.80	     4.30	None	     0.00	     3.30
2444	13/10/2006	    16.60	    24.50	     8.70	    58.60	    91.60	    25.70	None	     0.50	     5.00	None	     0.00	     3.00
2445	14/10/2006	    17.70	    24.10	    11.20	    65.40	    90.80	    36.80	None	     0.60	     2.80	None	     0.00	     2.70
2446	15/10/2006	    18.40	    23.50	    14.80	    66.90	    88.10	    36.20	None	     0.70	     3.20	None	     0.00	     2.70
2447	16/10/2006	    18.40	    23.40	    14.60	    67.70	    91.20	    38.50	None	     0.90	     4.20	None	     0.00	     2.40
2448	17/10/2006	    18.00	    24.50	    11.70	    71.00	    92.40	    38.40	None	     0.40	     2.20	None	     0.00	     2.30
2449	18/10/2006	    18.40	    23.10	    14.20	    72.90	    90.90	    45.30	None	     0.70	     7.00	None	     0.30	     2.70
2450	19/10/2006	    16.50	    22.60	    11.50	    72.00	    91.70	    36.70	None	     0.40	     2.80	None	     0.90	     1.70
2451	20/10/2006	    16.90	    24.10	    11.70	    77.50	    92.40	    35.20	None	     0.30	     2.60	None	     1.00	     1.80
2452	21/10/2006	    18.90	    26.40	    13.60	    64.80	    91.90	    31.10	None	     0.60	     4.00	None	     0.00	     2.50
2453	22/10/2006	    18.60	    27.00	    10.60	    61.00	    90.80	    25.10	None	     0.50	     3.00	None	     0.00	     2.50
2454	23/10/2006	    19.20	    25.90	    14.50	    61.90	    86.50	    34.10	None	     0.50	     4.30	None	     0.00	     1.90
2455	24/10/2006	    19.70	    27.70	    13.50	    59.20	    87.90	    29.50	None	     0.60	     3.40	None	     0.00	     2.90
2456	25/10/2006	    19.20	    27.80	    12.80	    66.40	    90.90	    31.90	None	     0.40	     2.70	None	     0.00	     2.70
2457	26/10/2006	    17.80	    21.70	    14.30	    73.00	    91.70	    45.30	None	     0.30	     2.10	None	     0.30	     1.50
2458	27/10/2006	    19.30	    25.10	    15.10	    68.10	    89.10	    38.40	None	     0.70	     3.50	None	     0.00	     2.60
2459	28/10/2006	    19.00	    27.80	    12.60	    68.70	    92.40	    32.80	None	     0.50	     2.60	None	     0.00	     2.40
2460	29/10/2006	    18.40	    30.90	     9.60	    55.00	    92.40	    14.30	None	     0.40	     1.90	None	     0.00	     2.10
2461	30/10/2006	    17.40	    29.80	     7.80	    45.10	    82.40	    11.20	None	     0.40	     2.00	None	     0.00	     1.90
2462	31/10/2006	    19.50	    28.90	    10.80	    44.70	    69.90	    22.10	None	     0.60	     4.20	None	     0.00	     2.30
2463	01/11/2006	    18.40	    27.10	    11.10	    58.80	    87.80	    25.30	None	     0.40	     2.10	None	     0.00	     2.00
2464	02/11/2006	    17.70	    22.90	    14.60	    76.90	    91.70	    42.80	None	     0.30	     2.30	None	    17.30	     1.30
2465	03/11/2006	    14.90	    16.20	    12.90	    89.60	    91.70	    86.00	None	     0.40	     2.20	None	    17.20	     0.80
2466	04/11/2006	    14.50	    15.80	    12.70	    81.60	    91.70	    65.50	None	     0.50	     3.60	None	     1.00	     0.90
2467	05/11/2006	    14.80	    17.10	    11.90	    80.30	    91.70	    61.80	None	     0.20	     1.70	None	     0.00	     1.00
2468	06/11/2006	    13.50	    16.80	     9.60	    82.80	    92.40	    62.50	None	     0.10	     1.30	None	     2.80	     0.90
2469	07/11/2006	    15.70	    17.90	    13.40	    84.40	    91.70	    70.70	None	     1.50	     4.60	None	     4.70	     1.10
2470	08/11/2006	    17.20	    19.60	    14.00	    77.70	    90.70	    57.40	None	     1.00	     3.90	None	     0.50	     1.40
2471	09/11/2006	    14.70	    20.10	    10.00	    70.80	    92.40	    37.20	None	     0.60	     3.20	None	     0.00	     1.60
2472	10/11/2006	    12.60	    20.60	     7.40	    75.90	    92.40	    37.40	None	     0.30	     2.20	None	     0.00	     1.40
2473	11/11/2006	    11.90	    21.00	     5.90	    72.00	    92.40	    32.90	None	     0.30	     2.30	None	     0.00	     1.30
2474	12/11/2006	    12.50	    21.40	     5.00	    67.30	    93.00	    28.30	None	     0.60	     3.30	None	     0.00	     1.40
2475	13/11/2006	    12.20	    19.80	     6.80	    71.80	    92.30	    33.80	None	     0.30	     1.70	None	     0.00	     1.20
2476	14/11/2006	    11.80	    21.30	     4.90	    72.90	    93.10	    29.50	None	     0.40	     2.90	None	     0.00	     1.20
2477	15/11/2006	    11.40	    19.30	     6.80	    80.70	    92.40	    40.60	None	     0.30	     2.20	None	     0.00	     1.10
2478	16/11/2006	    12.50	    16.00	     8.50	    89.10	    92.40	    66.10	None	     0.20	     1.60	None	     1.70	     0.80
2479	17/11/2006	    12.30	    17.70	     6.10	    67.40	    91.80	    27.10	None	     0.70	     4.50	None	     2.70	     1.20
2480	18/11/2006	    10.10	    18.90	     3.60	    65.50	    92.40	    25.90	None	     0.40	     3.10	None	     0.00	     1.00
2481	19/11/2006	    11.00	    20.30	     4.20	    73.70	    93.10	    35.90	None	     0.40	     2.20	None	     0.00	     1.00
2482	20/11/2006	    14.00	    20.60	     7.00	    59.90	    92.40	    31.80	None	     1.10	     4.40	None	     0.00	     1.60
2483	21/11/2006	    15.00	    18.50	    11.00	    50.90	    63.60	    41.30	None	     2.10	     6.70	None	     0.00	     2.20
2484	22/11/2006	    16.30	    19.60	    11.70	    51.40	    74.40	    41.70	None	     2.40	     7.40	None	     0.00	     2.30
2485	23/11/2006	    13.60	    20.10	     8.30	    61.80	    88.50	    34.90	None	     1.00	     5.10	None	     0.00	     1.40
2486	24/11/2006	    13.20	    21.60	     6.10	    66.70	    92.30	    31.60	None	     0.50	     3.40	None	     0.00	     1.00
2487	25/11/2006	    14.90	    21.70	    11.50	    68.20	    88.30	    36.20	None	     0.40	     1.80	None	     0.00	     1.00
2488	26/11/2006	    13.70	    17.50	    10.70	    67.10	    87.40	    45.30	None	     0.50	     3.00	None	     0.00	     1.00
2489	27/11/2006	    11.20	    18.50	     6.20	    70.10	    93.10	    34.80	None	     0.30	     1.80	None	     0.00	     0.80
2490	28/11/2006	    10.30	    15.40	     5.40	    79.30	    93.10	    52.90	None	     0.20	     1.70	None	     0.00	     0.70
2491	29/11/2006	    12.80	    17.80	     8.70	    67.20	    84.90	    43.60	None	     0.50	     2.90	None	     0.10	     0.90
2492	30/11/2006	    13.20	    18.40	    10.40	    73.60	    91.20	    43.00	None	     0.20	     2.50	None	     0.00	     0.70
2493	01/12/2006	    12.50	    14.90	    11.00	    85.50	    92.60	    73.40	None	     0.20	     1.50	None	     0.10	     0.50
2494	02/12/2006	    13.00	    17.40	     9.60	    81.70	    92.50	    55.90	None	     0.30	     2.00	None	     0.00	     0.70
2495	03/12/2006	    12.30	    18.00	     7.70	    66.90	    93.10	    34.30	None	     0.60	     4.30	None	     0.00	     1.00
2496	04/12/2006	    15.00	    21.30	    10.50	    60.90	    88.00	    38.90	None	     0.60	     4.30	None	     0.00	     1.00
2497	05/12/2006	    13.10	    20.90	     7.10	    69.40	    93.00	    34.70	None	     0.60	     7.40	None	     2.30	     0.80
2498	06/12/2006	    12.00	    14.40	     9.60	    42.60	    87.40	    29.70	None	     4.20	     9.50	None	     0.60	     2.40
2499	07/12/2006	    12.00	    15.80	     6.40	    50.40	    66.80	    37.40	None	     1.20	     5.90	None	     0.00	     1.20
2500	08/12/2006	    12.60	    17.90	     9.20	    52.30	    86.40	    28.60	None	     2.20	     8.40	None	     0.00	     2.00
2501	09/12/2006	     9.00	    12.90	     3.40	    45.00	    69.40	    35.20	None	     1.30	     5.10	None	     0.00	     1.00
2502	10/12/2006	     6.50	    13.70	     0.90	    63.00	    90.20	    32.30	None	     0.40	     2.00	None	     0.00	     0.50
2503	11/12/2006	     6.90	    12.10	     0.40	    72.40	    94.10	    46.10	None	     0.20	     1.80	None	     0.00	     0.40
2504	12/12/2006	     9.30	    13.40	     6.40	    72.60	    86.40	    48.50	None	     0.20	     2.20	None	     0.00	     0.50
2505	13/12/2006	     8.60	    13.50	     4.10	    71.50	    92.30	    41.50	None	     0.70	     2.90	None	     0.00	     0.70
2506	14/12/2006	    10.30	    14.90	     7.50	    57.40	    77.90	    35.90	None	     1.00	     3.70	None	     0.20	     0.90
2507	15/12/2006	    10.30	    14.80	     7.10	    70.10	    86.40	    47.90	None	     0.50	     2.50	None	     0.10	     0.60
2508	16/12/2006	     9.10	    17.10	     3.50	    65.70	    93.80	    28.80	None	     0.50	     2.70	None	     0.00	     0.60
2509	17/12/2006	     8.50	    17.40	     1.60	    60.80	    92.50	    25.50	None	     0.40	     3.10	None	     0.00	     0.50
2510	18/12/2006	     9.50	    14.30	     5.30	    51.90	    73.60	    36.40	None	     1.00	     4.70	None	     0.00	     1.00
2511	19/12/2006	     6.20	    11.60	     0.30	    48.10	    73.20	    31.60	None	     0.90	     3.70	None	     0.00	     0.60
2512	20/12/2006	     5.40	     9.00	    -0.60	    66.80	    87.40	    51.30	None	     0.90	     3.60	None	     0.50	     0.60
2513	21/12/2006	     7.70	    14.10	     1.30	    48.20	    72.90	    24.40	None	     0.90	     3.80	None	     0.10	     0.70
2514	22/12/2006	     3.70	    11.20	    -1.90	    69.30	    91.60	    37.70	None	     0.30	     1.50	None	     0.00	     0.40
2515	23/12/2006	     7.50	    11.50	     4.30	    72.80	    90.00	    46.80	None	     0.80	     3.90	None	     0.30	     0.70
2516	24/12/2006	     8.10	    12.20	     3.70	    52.90	    70.40	    35.90	None	     0.60	     3.20	None	     0.00	     0.70
2517	25/12/2006	     6.20	    14.60	     0.00	    59.20	    88.50	    27.20	None	     1.10	     1.60	None	     0.00	     1.10
2518	26/12/2006	     5.40	    15.00	    -0.50	    61.40	    86.00	    26.90	None	     0.30	     2.30	None	     0.00	     0.40
2519	27/12/2006	     5.00	    14.40	    -1.40	    65.40	    93.00	    28.70	None	     0.30	     2.40	None	     0.00	     0.50
2520	28/12/2006	     4.90	    12.60	    -0.20	    81.30	    94.60	    51.50	None	     0.20	     1.50	None	     0.00	     0.50
2521	29/12/2006	     7.50	    15.80	     2.20	    69.50	    93.70	    28.00	None	     0.30	     1.70	None	     0.00	     0.30
2522	30/12/2006	     7.40	    17.00	     0.10	    63.60	    92.30	    29.20	None	     0.30	     2.10	None	     0.00	     0.40
2523	31/12/2006	     9.80	    18.10	     4.40	    68.80	    91.80	    37.20	None	     0.40	     2.10	None	     0.00	     0.60
2524	01/01/2007	    10.00	    18.40	     2.60	    65.60	    93.80	    35.00	None	     0.80	     4.70	None	     0.00	     0.90
2525	02/01/2007	    10.90	    18.20	     4.90	    56.30	    80.50	    27.40	None	     0.90	     3.50	None	     0.00	     0.90
2526	03/01/2007	     8.30	    18.30	     1.70	    54.00	    84.00	    20.10	None	     0.40	     2.30	None	     0.00	     0.50
2527	04/01/2007	     9.80	    21.50	     0.30	    49.80	    90.10	    13.00	None	     0.70	     4.50	None	     0.00	     1.00
2528	05/01/2007	    11.20	    17.00	     4.40	    51.20	    78.60	    31.60	None	     0.90	     5.00	None	     0.00	     1.00
2529	06/01/2007	     7.80	    17.00	     1.10	    68.10	    93.60	    32.80	None	     0.40	     1.90	None	     0.00	     0.60
2530	07/01/2007	     7.80	    17.60	     1.30	    69.30	    93.80	    33.30	None	     0.40	     2.10	None	     0.00	     0.60
2531	08/01/2007	     9.30	    15.90	     3.10	    65.00	    91.60	    37.60	None	     0.80	     4.60	None	     0.00	     0.90
2532	09/01/2007	     7.70	    17.30	     0.90	    70.10	    93.80	    33.40	None	     0.40	     2.10	None	     0.00	     0.60
2533	10/01/2007	     7.10	    17.90	     0.20	    68.60	    93.80	    30.20	None	     0.20	     1.20	None	     0.00	     0.70
2534	11/01/2007	     6.50	    16.20	     0.00	    63.40	    89.40	    27.70	None	     0.40	     2.40	None	     0.00	     0.70
2535	12/01/2007	     6.80	    18.20	    -0.20	    62.40	    93.10	    23.10	None	     0.40	     2.30	None	     0.00	     0.70
2536	13/01/2007	     6.50	    18.10	    -0.80	    59.50	    92.20	    23.40	None	     0.30	     2.10	None	     0.00	     0.60
2537	14/01/2007	     8.00	    18.00	     0.60	    62.80	    89.60	    24.10	None	     0.40	     2.70	None	     0.00	     0.80
2538	15/01/2007	     8.20	    11.90	     3.20	    81.70	    94.40	    62.10	None	     0.10	     0.90	None	     0.00	     0.60
2539	16/01/2007	     8.00	    17.00	     2.30	    72.80	    94.60	    31.70	None	     0.30	     2.20	None	     0.00	     0.70
2540	17/01/2007	    10.70	    17.90	     4.80	    57.40	    84.90	    28.50	None	     0.60	     3.60	None	     0.00	     1.00
2541	18/01/2007	    10.80	    19.80	     2.70	    56.20	    90.00	    26.60	None	     0.70	     3.30	None	     0.00	     1.10
2542	19/01/2007	    11.80	    22.50	     4.50	    61.20	    90.80	    27.30	None	     0.30	     1.90	None	     0.00	     0.90
2543	20/01/2007	    11.40	    22.80	     3.80	    58.60	    92.20	    24.30	None	     0.40	     2.40	None	     0.00	     1.00
2544	21/01/2007	    10.80	    19.70	     2.80	    61.10	    90.90	    29.90	None	     0.50	     2.90	None	     0.00	     1.10
2545	22/01/2007	    12.10	    16.60	     8.80	    60.10	    87.80	    35.10	None	     1.00	     6.60	None	     0.00	     1.40
2546	23/01/2007	     8.80	    11.00	     6.80	    40.70	    47.40	    35.30	None	     3.20	     7.10	None	     0.00	     2.50
2547	24/01/2007	     7.80	    10.60	     3.90	    36.10	    47.10	    24.00	None	     2.00	     6.10	None	     0.00	     1.90
2548	25/01/2007	     3.20	     9.00	    -2.10	    64.60	    91.30	    30.90	None	     0.50	     3.10	None	     1.90	     0.80
2549	26/01/2007	     5.00	     7.20	     2.20	    89.30	    94.60	    77.70	None	     0.90	     4.70	None	    18.50	     0.70
2550	27/01/2007	     6.20	     7.20	     5.20	    76.50	    83.80	    69.70	None	     1.10	     4.60	None	     2.70	     0.80
2551	28/01/2007	     5.90	     7.60	     3.20	    81.50	    92.40	    70.10	None	     0.50	     2.40	None	     0.00	     0.60
2552	29/01/2007	     7.40	     8.20	     6.40	    93.10	    93.40	    92.40	None	     0.10	     2.50	None	     4.60	     0.50
2553	30/01/2007	    10.00	    14.20	     7.60	    76.10	    93.10	    45.30	None	     0.30	     2.70	None	     2.00	     1.10
2554	31/01/2007	     8.20	    11.80	     4.70	    80.90	    92.70	    46.30	None	     0.40	     1.90	None	     0.00	     1.00
2555	01/02/2007	     7.40	    14.90	     1.80	    69.70	    93.10	    31.60	None	     0.50	     2.70	None	     0.00	     1.20
2556	02/02/2007	     6.80	    11.10	     1.80	    83.30	    93.40	    64.10	None	     0.20	     1.70	None	     0.00	     0.80
2557	03/02/2007	     9.50	    11.40	     8.10	    85.30	    93.10	    69.60	None	     0.30	     2.10	None	     7.90	     0.70
2558	04/02/2007	    10.80	    14.60	     8.00	    79.90	    93.10	    50.40	None	     0.30	     1.90	None	     0.50	     1.30
2559	05/02/2007	    10.50	    14.60	     6.60	    81.10	    92.40	    49.30	None	     0.30	     2.90	None	     0.70	     1.10
2560	06/02/2007	     9.30	    15.70	     3.70	    70.20	    93.10	    34.30	None	     0.40	     2.50	None	     0.00	     1.40
2561	07/02/2007	    11.10	    16.60	     4.80	    54.80	    89.80	    30.40	None	     1.40	     5.80	None	     0.00	     2.20
2562	08/02/2007	    11.90	    16.00	     7.30	    64.90	    89.30	    46.00	None	     0.70	     5.90	None	     0.30	     1.20
2563	09/02/2007	    12.90	    18.00	     7.30	    45.90	    92.30	    20.10	None	     3.00	    11.70	None	     2.30	     3.30
2564	10/02/2007	    13.60	    20.50	     4.60	    48.60	    87.50	    22.10	None	     1.70	     7.20	None	     0.00	     2.80
2565	11/02/2007	    16.10	    20.10	    10.00	    51.40	    89.30	    39.80	None	     1.80	     7.00	None	     0.00	     2.50
2566	12/02/2007	    15.10	    21.10	     9.70	    59.30	    90.50	    34.50	None	     1.70	     8.00	None	     0.00	     2.70
2567	13/02/2007	    14.90	    22.70	     9.60	    62.30	    88.30	    28.10	None	     0.70	     3.90	None	     0.00	     2.40
2568	14/02/2007	    14.50	    20.80	     8.90	    58.20	    92.30	    28.10	None	     1.80	     8.30	None	     0.00	     2.80
2569	15/02/2007	    12.40	    20.60	     5.10	    47.60	    83.10	    15.30	None	     0.50	     2.50	None	     0.00	     2.00
2570	16/02/2007	    12.90	    21.90	     5.80	    44.60	    66.40	    19.00	None	     0.60	     4.00	None	     0.00	     2.20
2571	17/02/2007	    11.70	    15.50	     8.20	    57.80	    78.20	    38.70	None	     1.00	     4.10	None	     0.00	     2.00
2572	18/02/2007	    12.10	    15.90	     6.80	    50.40	    70.60	    37.90	None	     2.40	     8.30	None	     0.20	     2.80
2573	19/02/2007	    11.50	    16.90	     6.00	    56.00	    85.90	    33.40	None	     0.70	     5.20	None	     0.00	     2.30
2574	20/02/2007	    10.20	    15.80	     5.70	    77.70	    93.40	    42.50	None	     0.50	     3.70	None	     7.60	     1.80
2575	21/02/2007	    10.20	    12.80	     8.00	    77.40	    93.50	    51.50	None	     0.30	     3.10	None	     2.10	     1.20
2576	22/02/2007	    10.60	    16.70	     4.60	    64.40	    93.00	    38.50	None	     1.00	     5.30	None	     0.00	     2.10
2577	23/02/2007	    12.70	    17.90	     6.00	    56.20	    91.50	    29.60	None	     1.90	     6.10	None	     0.00	     2.60
2578	24/02/2007	    15.20	    18.50	    12.90	    39.20	    46.70	    30.40	None	     2.30	     5.70	None	     0.00	     3.90
2579	25/02/2007	    14.80	    19.00	    10.80	    45.90	    56.20	    34.80	None	     2.50	     7.90	None	     1.00	     3.90
2580	26/02/2007	    13.90	    19.20	     8.50	    41.00	    66.00	    26.10	None	     1.20	     4.90	None	     0.00	     3.00
2581	27/02/2007	    14.90	    21.80	     8.90	    43.50	    80.90	    28.60	None	     1.10	     5.70	None	     0.00	     3.30
2582	28/02/2007	    16.10	    24.60	     6.50	    50.40	    91.50	    19.30	None	     1.20	     5.00	None	     0.00	     3.50
2583	01/03/2007	    17.90	    23.60	    10.90	    44.20	    84.40	    23.40	None	     1.60	     5.90	None	     0.00	     4.00
2584	02/03/2007	    17.50	    24.90	    12.80	    37.70	    51.00	    23.40	None	     0.90	     4.50	None	     0.00	     3.50
2585	03/03/2007	    17.80	    28.30	     9.10	    45.10	    78.30	    16.80	None	     0.50	     3.20	None	     0.00	     3.30
2586	04/03/2007	    16.30	    26.80	     7.30	    49.30	    87.00	    14.00	None	     0.60	     4.30	None	     0.00	     3.10
2587	05/03/2007	    15.10	    20.40	     7.60	    45.30	    82.20	    19.40	None	     1.20	     5.70	None	     0.00	     3.70
2588	06/03/2007	    12.50	    18.00	     5.90	    56.70	    91.20	    24.20	None	     0.90	     5.00	None	     0.00	     2.30
2589	07/03/2007	    16.50	    22.00	    12.00	    36.20	    51.10	    21.80	None	     4.90	    12.00	None	     0.00	     6.10
2590	08/03/2007	    13.50	    18.70	     9.50	    30.40	    38.60	    22.00	None	     3.90	    11.10	None	     0.00	     5.50
2591	09/03/2007	    13.30	    21.00	     4.80	    33.60	    52.60	    14.00	None	     1.00	     4.20	None	     0.00	     3.40
2592	10/03/2007	    14.90	    21.80	     8.10	    33.00	    58.50	    12.10	None	     1.10	     4.40	None	     0.00	     3.70
2593	11/03/2007	    10.50	    18.80	     2.70	    47.60	    78.80	    19.30	None	     0.50	     2.70	None	     0.00	     3.00
2594	12/03/2007	     9.30	    16.00	     1.80	    64.50	    90.90	    38.20	None	     0.70	     4.10	None	     0.00	     2.60
2595	13/03/2007	    10.10	    18.00	     2.70	    65.30	    94.50	    30.40	None	     0.60	     3.50	None	     0.00	     3.10
2596	14/03/2007	     9.90	    18.70	     1.80	    60.70	    93.80	    22.90	None	     0.60	     3.20	None	     0.00	     3.00
2597	15/03/2007	    10.50	    19.40	     1.90	    58.60	    94.10	    22.60	None	     0.50	     2.90	None	     0.00	     3.20
2598	16/03/2007	    11.30	    20.50	     2.30	    52.80	    90.00	    20.10	None	     0.60	     3.70	None	     0.00	     2.90
2599	17/03/2007	    11.20	    19.00	     4.20	    60.20	    91.00	    28.40	None	     0.60	     3.90	None	     0.00	     2.80
2600	18/03/2007	    12.50	    22.60	     3.10	    54.40	    93.00	    16.80	None	     0.50	     3.10	None	     0.00	     3.40
2601	19/03/2007	    14.90	    21.40	     9.30	    32.50	    56.60	    19.90	None	     2.70	     9.20	None	     0.00	     5.10
2602	20/03/2007	     9.10	    13.10	     5.60	    30.00	    37.90	    21.20	None	     4.30	     8.10	None	     0.00	     4.80
2603	21/03/2007	     8.70	    13.40	     5.00	    29.80	    40.70	    17.30	None	     3.40	     7.30	None	     0.00	     4.50
2604	22/03/2007	     8.80	    14.10	     2.90	    27.10	    38.40	    17.30	None	     2.60	     6.90	None	     0.00	     4.40
2605	23/03/2007	    14.00	    18.30	     9.30	    29.40	    33.10	    25.80	None	     2.20	     6.40	None	     0.00	     4.60
2606	24/03/2007	    14.70	    21.20	     5.90	    34.90	    66.40	    21.60	None	     1.50	     5.70	None	     0.00	     4.50
2607	25/03/2007	    12.50	    19.80	     4.60	    54.70	    91.60	    27.90	None	     0.90	     4.50	None	     3.20	     3.60
2608	26/03/2007	    12.50	    16.80	    10.00	    70.40	    92.40	    40.70	None	     1.00	     4.40	None	     3.00	     3.00
2609	27/03/2007	    10.00	    11.00	     9.20	    90.00	    92.40	    78.20	None	     0.10	     2.60	None	    24.70	     1.10
2610	28/03/2007	     8.90	    10.20	     7.90	    84.90	    92.30	    72.10	None	     0.40	     2.90	None	     9.20	     1.40
2611	29/03/2007	    10.90	    14.00	     6.90	    59.00	    88.90	    41.90	None	     1.60	     6.50	None	     0.40	     3.10
2612	30/03/2007	    11.30	    18.80	     3.80	    61.30	    93.00	    23.00	None	     1.00	     5.60	None	     0.00	     3.50
2613	31/03/2007	    11.80	    17.00	     6.80	    68.50	    92.40	    34.30	None	     0.80	     4.60	None	     2.10	     2.70
2614	01/04/2007	    12.30	    17.50	     9.40	    75.00	    92.40	    40.60	None	     1.00	     5.70	None	     5.80	     2.90
2615	02/04/2007	    11.50	    17.50	     7.30	    71.60	    92.40	    32.10	None	     0.50	     4.50	None	    10.70	     3.50
2616	03/04/2007	    12.00	    17.10	     5.40	    52.00	    92.40	    28.20	None	     1.70	     5.50	None	     0.00	     4.00
2617	04/04/2007	    10.70	    15.40	     6.60	    58.60	    87.80	    36.10	None	     1.90	     6.20	None	     2.50	     3.20
2618	05/04/2007	     9.70	    13.00	     6.70	    64.60	    89.00	    45.70	None	     0.60	     2.80	None	     0.10	     2.20
2619	06/04/2007	     9.50	    11.90	     7.40	    85.80	    92.40	    70.00	None	     0.70	     4.30	None	    34.40	     1.30
2620	07/04/2007	    11.40	    16.20	     7.70	    73.30	    92.40	    41.40	None	     0.90	     4.40	None	     4.00	     3.10
2621	08/04/2007	    11.40	    15.90	     6.30	    74.40	    92.30	    44.90	None	     0.90	     4.60	None	     0.00	     3.30
2622	09/04/2007	    10.50	    14.00	     7.40	    88.20	    92.40	    74.90	None	     0.30	     2.00	None	     0.70	     1.50
2623	10/04/2007	    12.00	    16.80	     7.40	    78.60	    92.40	    53.90	None	     0.40	     2.30	None	     0.00	     2.40
2624	11/04/2007	    12.40	    16.20	     7.70	    70.30	    92.40	    46.80	None	     0.60	     2.70	None	     0.00	     2.40
2625	12/04/2007	    13.90	    17.30	    11.00	    69.70	    86.60	    49.80	None	     0.60	     2.30	None	     0.40	     2.70
2626	13/04/2007	    14.10	    18.50	     9.10	    68.90	    92.40	    39.20	None	     0.90	     4.60	None	     0.50	     3.20
2627	14/04/2007	    14.10	    19.40	    10.70	    68.50	    91.90	    37.20	None	     1.00	     4.30	None	     0.40	     3.40
2628	15/04/2007	    15.20	    18.20	    11.80	    61.90	    92.30	    41.10	None	     0.90	     3.80	None	     0.30	     2.50
2629	16/04/2007	    14.70	    21.30	     9.20	    68.40	    92.40	    31.70	None	     0.70	     4.60	None	     0.70	     4.20
2630	17/04/2007	    14.30	    22.10	     6.50	    60.10	    93.10	    26.40	None	     1.00	     4.50	None	     0.10	     4.70
2631	18/04/2007	    14.60	    22.10	     7.40	    62.20	    92.10	    26.20	None	     0.90	     4.90	None	     0.00	     4.00
2632	19/04/2007	    17.30	    25.30	    10.30	    55.30	    91.60	    18.70	None	     0.50	     3.20	None	     0.00	     4.90
2633	20/04/2007	    15.80	    23.20	     8.70	    61.40	    92.30	    29.40	None	     0.80	     3.90	None	     0.00	     4.30
2634	21/04/2007	    13.40	    19.30	     8.80	    78.40	    92.30	    37.10	None	     0.30	     2.40	None	     0.80	     2.40
2635	22/04/2007	    13.50	    17.90	     9.60	    76.90	    92.30	    59.10	None	     0.20	     1.70	None	     0.90	     1.70
2636	23/04/2007	    18.30	    26.50	    10.90	    51.00	    90.20	    21.60	None	     0.60	     3.20	None	     0.00	     5.30
2637	24/04/2007	    17.50	    26.10	     8.60	    51.00	    90.50	    21.00	None	     0.60	     3.60	None	     0.00	     5.20
2638	25/04/2007	    16.70	    23.80	     9.30	    51.30	    88.50	    23.60	None	     0.50	     2.70	None	     0.00	     3.60
2639	26/04/2007	    16.10	    21.20	    10.60	    65.30	    89.80	    41.50	None	     0.80	     3.70	None	     0.00	     4.90
2640	27/04/2007	    14.80	    19.70	    10.20	    73.40	    92.60	    42.20	None	     0.60	     3.50	None	     0.80	     3.40
2641	28/04/2007	    16.60	    23.30	    11.20	    64.00	    92.40	    30.50	None	     0.90	     4.10	None	    10.70	     5.30
2642	29/04/2007	    15.70	    20.80	     9.90	    62.80	    91.90	    32.20	None	     0.50	     3.30	None	     0.20	     3.50
2643	30/04/2007	    17.60	    24.00	    10.40	    49.70	    91.50	    24.40	None	     1.00	     6.50	None	     0.10	     4.50
2644	01/05/2007	    15.30	    19.40	     9.50	    34.50	    61.00	    21.50	None	     1.70	     5.20	None	     0.00	     5.10
2645	02/05/2007	    12.70	    16.80	     8.00	    69.00	    92.30	    45.80	None	     0.40	     2.80	None	     8.90	     2.40
2646	03/05/2007	    14.70	    20.40	     9.50	    60.30	    92.40	    26.90	None	     1.00	     4.90	None	     0.10	     4.30
2647	04/05/2007	    17.20	    22.90	    10.30	    46.20	    87.30	    22.00	None	     1.50	     5.80	None	     0.00	     5.70
2648	05/05/2007	    17.10	    23.40	    11.30	    47.50	    89.40	    19.40	None	     1.20	     5.10	None	     0.00	     6.00
2649	06/05/2007	    16.20	    23.80	     8.20	    53.90	    92.60	    19.10	None	     0.50	     3.00	None	     0.00	     4.60
2650	07/05/2007	    17.80	    27.00	     8.90	    48.40	    91.80	    11.30	None	     0.60	     2.90	None	     0.00	     5.70
2651	08/05/2007	    19.90	    29.50	    10.00	    47.80	    90.80	    15.00	None	     0.60	     2.80	None	     0.00	     6.00
2652	09/05/2007	    21.50	    31.60	    10.90	    45.50	    90.30	    13.50	None	     0.60	     3.40	None	     0.00	     6.20
2653	10/05/2007	    22.30	    31.90	    12.00	    39.80	    84.10	    14.70	None	     0.70	     3.50	None	     0.00	     6.40
2654	11/05/2007	    23.30	    32.50	    12.60	    35.00	    71.30	    10.80	None	     0.80	     3.80	None	     0.00	     6.40
2655	12/05/2007	    23.10	    32.40	    13.60	    40.40	    77.10	    19.80	None	     0.70	     3.60	None	     0.00	     6.00
2656	13/05/2007	    23.60	    31.90	    12.90	    40.30	    79.90	    20.40	None	     0.80	     4.90	None	     0.00	     5.40
2657	14/05/2007	    20.30	    23.90	    14.40	    31.10	    40.50	    22.90	None	     2.30	     6.20	None	     0.00	     7.20
2658	15/05/2007	    16.90	    24.10	     8.00	    49.40	    84.80	    26.90	None	     0.70	     3.50	None	     0.00	     5.80
2659	16/05/2007	    19.40	    28.50	     9.70	    49.90	    90.60	    16.10	None	     0.80	     4.40	None	     0.00	     6.00
2660	17/05/2007	    20.40	    28.60	    11.10	    50.70	    90.90	    21.50	None	     0.50	     3.00	None	     0.00	     5.50
2661	18/05/2007	    23.50	    32.50	    14.40	    44.40	    81.30	    22.60	None	     0.70	     3.50	None	     0.00	     6.70
2662	19/05/2007	    21.70	    29.20	    13.70	    51.80	    86.70	    28.10	None	     1.00	     4.10	None	     0.00	     6.70
2663	20/05/2007	    21.60	    28.80	    14.80	    56.00	    89.60	    25.90	None	     1.10	     5.00	None	     0.00	     6.40
2664	21/05/2007	    21.70	    29.40	    14.40	    57.30	    88.40	    29.00	None	     1.00	     3.80	None	     0.00	     6.50
2665	22/05/2007	    21.20	    29.20	    16.40	    65.00	    90.40	    34.20	None	     0.90	     4.90	None	     3.40	     4.90
2666	23/05/2007	    21.40	    26.20	    17.50	    63.40	    85.20	    42.30	None	     0.90	     3.90	None	     0.00	     4.10
2667	24/05/2007	    21.60	    28.90	    15.40	    57.00	    87.60	    29.60	None	     0.70	     4.20	None	     0.00	     6.00
2668	25/05/2007	    18.90	    23.30	    13.90	    56.20	    92.50	    31.40	None	     1.10	     6.20	None	     1.00	     4.50
2669	26/05/2007	    19.70	    25.50	    11.60	    43.50	    86.60	    25.50	None	     1.20	     5.10	None	     0.00	     5.60
2670	27/05/2007	    20.60	    25.60	    13.80	    42.00	    67.50	    28.80	None	     1.80	     6.10	None	     0.00	     6.80
2671	28/05/2007	    19.90	    24.00	    15.10	    32.00	    43.30	    20.90	None	     2.20	     6.00	None	     0.00	     7.10
2672	29/05/2007	    20.20	    28.50	     9.80	    37.60	    67.70	    22.50	None	     0.80	     3.80	None	     0.00	     6.50
2673	30/05/2007	    22.90	    32.10	    11.60	    39.00	    78.50	    15.40	None	     0.80	     3.70	None	     0.00	     7.00
2674	31/05/2007	    23.20	    29.00	    15.30	    37.30	    63.20	    22.10	None	     2.00	     6.40	None	     0.00	     7.10
2675	01/06/2007	    21.80	    28.20	    14.60	    40.70	    74.20	    22.00	None	     1.10	     4.20	None	     0.00	     7.00
2676	02/06/2007	    20.40	    28.80	    11.60	    48.80	    86.30	    19.60	None	     0.80	     4.10	None	     0.00	     6.40
2677	03/06/2007	    20.70	    27.70	    13.00	    49.80	    86.60	    28.40	None	     0.80	     3.60	None	     0.00	     6.20
2678	04/06/2007	    21.80	    28.30	    13.90	    41.70	    71.00	    24.70	None	     1.10	     5.10	None	     0.00	     6.80
2679	05/06/2007	    20.50	    26.10	    13.60	    54.00	    84.20	    37.60	None	     1.00	     4.20	None	     0.00	     5.80
2680	06/06/2007	    20.70	    27.10	    14.00	    56.10	    90.60	    30.10	None	     0.80	     3.70	None	     0.00	     5.70
2681	07/06/2007	    21.70	    30.20	    12.70	    52.20	    90.80	    23.80	None	     0.70	     3.70	None	     0.00	     6.60
2682	08/06/2007	    23.40	    32.10	    13.80	    47.10	    85.90	    23.50	None	     0.70	     3.80	None	     0.00	     6.70
2683	09/06/2007	    22.80	    30.60	    14.60	    44.30	    72.40	    23.20	None	     0.80	     3.50	None	     0.00	     5.90
2684	10/06/2007	    19.80	    27.50	    14.60	    61.30	    88.50	    32.70	None	     0.30	     1.60	None	     1.00	     3.50
2685	11/06/2007	    23.70	    32.60	    14.10	    44.20	    89.00	    17.50	None	     0.80	     4.30	None	     0.00	     7.30
2686	12/06/2007	    22.60	    30.20	    13.80	    45.90	    72.40	    29.00	None	     0.60	     3.70	None	     0.20	     6.10
2687	13/06/2007	    25.00	    33.90	    14.60	    44.00	    83.10	    20.70	None	     0.70	     5.40	None	     0.00	     6.60
2688	14/06/2007	    26.10	    33.50	    16.80	    37.70	    67.90	    21.80	None	     1.20	     5.00	None	     0.00	     7.20
2689	15/06/2007	    24.60	    29.40	    20.50	    45.50	    60.40	    33.10	None	     1.50	     4.80	None	     0.00	     6.00
2690	16/06/2007	    25.40	    31.60	    19.00	    47.70	    79.90	    30.30	None	     0.80	     3.90	None	     0.00	     6.70
2691	17/06/2007	    25.60	    33.80	    17.40	    52.20	    87.30	    22.80	None	     0.60	     3.30	None	     0.00	     6.70
2692	18/06/2007	    25.60	    32.70	    19.10	    50.70	    88.40	    22.40	None	     0.70	     3.40	None	     0.00	     6.60
2693	19/06/2007	    26.20	    34.80	    16.70	    44.50	    85.20	    23.00	None	     0.80	     4.40	None	     0.00	     7.20
2694	20/06/2007	    27.30	    33.80	    20.10	    27.70	    38.00	    15.40	None	     1.00	     4.70	None	     0.00	     7.50
2695	21/06/2007	    25.10	    31.50	    19.40	    32.90	    49.50	    25.00	None	     1.10	     4.50	None	     0.00	     7.50
2696	22/06/2007	    24.30	    32.60	    15.50	    44.80	    73.60	    22.40	None	     0.70	     3.30	None	     0.00	     7.10
2697	23/06/2007	    23.20	    29.60	    16.10	    56.80	    85.10	    38.50	None	     1.10	     4.00	None	     0.00	     7.10
2698	24/06/2007	    24.60	    33.80	    14.20	    54.40	    89.80	    24.90	None	     0.50	     2.60	None	     0.00	     6.90
2699	25/06/2007	    29.10	    38.10	    17.60	    37.80	    90.50	    12.20	None	     1.00	     4.00	None	     0.00	     8.10
2700	26/06/2007	    24.10	    28.80	    19.70	    56.40	    83.20	    21.80	None	     1.30	     4.70	None	     0.00	     7.10
2701	27/06/2007	    23.40	    28.80	    19.40	    63.50	    84.00	    38.90	None	     0.90	     3.50	None	     0.00	     6.90
2702	28/06/2007	    23.10	    29.10	    16.70	    61.80	    91.70	    34.80	None	     0.80	     3.50	None	     0.00	     6.90
2703	29/06/2007	    24.90	    33.70	    16.00	    48.40	    91.10	    21.70	None	     0.70	     3.70	None	     0.00	     7.30
2704	30/06/2007	    25.20	    34.10	    15.50	    34.50	    60.30	    16.90	None	     0.70	     3.60	None	     0.00	     7.20
2705	01/07/2007	    26.70	    34.80	    15.10	    33.80	    54.30	    21.90	None	     0.80	     3.00	None	     0.00	     6.50
2706	02/07/2007	    26.60	    34.50	    19.10	    39.30	    73.80	    18.80	None	     1.00	     4.80	None	     0.00	     7.80
2707	03/07/2007	    26.60	    36.00	    16.40	    45.70	    87.90	    18.00	None	     0.70	     3.60	None	     0.00	     7.40
2708	04/07/2007	    27.60	    37.50	    19.30	    43.00	    64.30	    23.90	None	     0.90	     3.80	None	     0.00	     7.80
2709	05/07/2007	    23.10	    28.90	    19.70	    63.80	    83.30	    43.30	None	     0.60	     3.10	None	     0.00	     4.10
2710	06/07/2007	    23.40	    30.70	    15.80	    49.50	    92.00	    21.80	None	     0.80	     3.80	None	     0.00	     7.00
2711	07/07/2007	    24.90	    33.70	    15.50	    36.60	    64.20	    21.00	None	     0.80	     3.60	None	     0.00	     7.10
2712	08/07/2007	    26.90	    36.40	    17.20	    46.10	    75.00	    22.70	None	     0.60	     3.30	None	     0.00	     7.30
2713	09/07/2007	    26.20	    33.70	    18.90	    56.60	    82.60	    33.60	None	     0.80	     3.90	None	     0.00	     7.40
2714	10/07/2007	    23.40	    28.80	    18.80	    65.00	    90.90	    37.40	None	     0.50	     3.80	None	     0.90	     5.80
2715	11/07/2007	    24.60	    32.30	    17.50	    54.10	    90.90	    26.30	None	     0.90	     4.50	None	     0.00	     7.40
2716	12/07/2007	    24.20	    30.30	    17.20	    45.60	    84.80	    23.50	None	     0.80	     3.60	None	     0.00	     6.40
2717	13/07/2007	    24.50	    32.50	    14.90	    47.90	    86.20	    22.50	None	     0.70	     4.00	None	     0.00	     7.00
2718	14/07/2007	    24.60	    32.40	    15.60	    39.20	    68.50	    19.20	None	     1.00	     3.80	None	     0.00	     7.20
2719	15/07/2007	    24.20	    32.10	    15.00	    50.60	    78.90	    29.30	None	     1.00	     4.30	None	     0.00	     7.00
2720	16/07/2007	    26.40	    35.80	    17.70	    56.60	    90.00	    24.40	None	     0.50	     3.50	None	     0.00	     7.10
2721	17/07/2007	    27.70	    36.70	    18.70	    51.30	    90.00	    17.80	None	     0.50	     3.00	None	     0.00	     7.30
2722	18/07/2007	    27.00	    36.20	    18.70	    57.60	    91.70	    23.60	None	     0.60	     3.60	None	     0.00	     7.30
2723	19/07/2007	    26.40	    35.90	    16.90	    56.60	    91.60	    21.70	None	     0.60	     4.20	None	     0.00	     7.20
2724	20/07/2007	    26.10	    34.00	    18.20	    42.50	    88.30	    13.60	None	     1.00	     4.30	None	     0.00	     7.50
2725	21/07/2007	    26.00	    34.00	    18.30	    51.70	    89.20	    17.30	None	     0.70	     4.10	None	     0.00	     7.10
2726	22/07/2007	    25.50	    33.30	    18.30	    55.00	    85.00	    29.30	None	     0.50	     3.00	None	     0.00	     6.70
2727	23/07/2007	    28.10	    37.00	    15.80	    39.90	    90.60	    10.90	None	     0.80	     3.70	None	     0.00	     7.40
2728	24/07/2007	    27.70	    33.60	    22.30	    35.50	    62.10	    25.00	None	     1.20	     4.20	None	     0.00	     7.70
2729	25/07/2007	    26.10	    33.60	    18.70	    58.30	    88.40	    32.00	None	     0.50	     3.30	None	     0.00	     6.90
2730	26/07/2007	    27.10	    37.00	    18.00	    51.40	    90.90	    21.50	None	     0.50	     3.20	None	     0.00	     7.00
2731	27/07/2007	    27.90	    38.00	    17.30	    36.30	    71.10	    17.20	None	     0.60	     3.50	None	     0.00	     7.00
2732	28/07/2007	    27.40	    38.60	    17.10	    40.70	    66.40	    19.30	None	     0.70	     3.30	None	     0.00	     7.10
2733	29/07/2007	    26.60	    36.90	    16.80	    47.40	    81.70	    22.20	None	     0.50	     3.10	None	     0.00	     6.80
2734	30/07/2007	    26.60	    36.00	    18.00	    50.30	    87.40	    19.70	None	     0.60	     3.60	None	     0.00	     6.80
2735	31/07/2007	    27.30	    37.50	    17.60	    50.60	    82.90	    22.50	None	     0.60	     3.40	None	     0.00	     7.00
2736	01/08/2007	    27.70	    38.20	    18.30	    54.00	    87.80	    20.00	None	     0.70	     3.80	None	     0.00	     6.30
2737	02/08/2007	    27.70	    38.10	    18.00	    53.70	    86.50	    14.80	None	     0.60	     3.70	None	     0.00	     6.90
2738	03/08/2007	    27.40	    34.50	    19.90	    53.70	    86.90	    30.00	None	     0.90	     3.50	None	     0.00	     6.90
2739	04/08/2007	    26.60	    35.80	    18.10	    54.50	    91.60	    25.10	None	     0.50	     3.10	None	     0.00	     6.50
2740	05/08/2007	    26.70	    38.40	    18.50	    51.50	    89.50	    20.30	None	     0.70	     7.70	None	     0.00	     5.40
2741	06/08/2007	    26.90	    33.70	    21.60	    53.70	    84.40	    29.10	None	     0.80	     3.30	None	     0.60	     7.10
2742	07/08/2007	    25.00	    31.70	    20.30	    64.80	    90.50	    35.70	None	     0.60	     3.90	None	     0.00	     5.00
2743	08/08/2007	    25.70	    33.20	    19.70	    60.80	    88.90	    29.90	None	     1.00	     4.50	None	     0.00	     6.90
2744	09/08/2007	    26.70	    33.00	    22.50	    59.90	    82.00	    32.90	None	     0.80	     4.00	None	     0.00	     6.60
2745	10/08/2007	    25.40	    31.60	    20.80	    65.60	    89.10	    37.40	None	     0.60	     3.60	None	     0.00	     4.60
2746	11/08/2007	    26.60	    34.50	    18.50	    51.80	    91.90	    18.90	None	     0.80	     3.90	None	     0.00	     6.50
2747	12/08/2007	    27.20	    37.20	    18.40	    41.30	    72.90	    11.90	None	     0.90	     6.60	None	     0.00	     6.30
2748	13/08/2007	    24.60	    33.00	    16.60	    57.10	    85.50	    24.20	None	     0.90	     4.20	None	     0.00	     6.50
2749	14/08/2007	    26.20	    34.40	    18.20	    54.30	    90.90	    21.00	None	     0.70	     3.80	None	     0.00	     6.40
2750	15/08/2007	    27.20	    37.60	    17.70	    44.10	    83.70	    15.70	None	     0.60	     3.40	None	     0.00	     6.40
2751	16/08/2007	    26.80	    33.60	    20.10	    49.90	    77.60	    24.80	None	     1.10	     4.90	None	     0.00	     6.80
2752	17/08/2007	    24.70	    28.80	    20.10	    64.40	    88.70	    44.70	None	     0.90	     3.70	None	     0.00	     5.60
2753	18/08/2007	    25.50	    32.50	    19.40	    60.00	    88.40	    31.40	None	     0.60	     3.70	None	     0.00	     6.00
2754	19/08/2007	    25.60	    35.30	    18.00	    62.20	    91.60	    26.60	None	     0.70	     3.20	None	     0.00	     6.10
2755	20/08/2007	    25.30	    31.30	    20.80	    62.40	    87.30	    35.00	None	     0.60	     3.10	None	     0.00	     5.70
2756	21/08/2007	    23.90	    32.10	    17.30	    55.20	    91.70	    14.90	None	     1.00	     3.50	None	     4.70	     5.90
2757	22/08/2007	    20.60	    27.70	    15.40	    63.80	    92.30	    24.40	None	     0.70	     3.60	None	    10.30	     5.30
2758	23/08/2007	    20.80	    28.20	    14.10	    62.80	    91.60	    28.80	None	     0.60	     3.80	None	     0.00	     5.40
2759	24/08/2007	    20.70	    24.90	    15.00	    65.20	    91.60	    45.90	None	     1.00	     3.70	None	     0.00	     3.70
2760	25/08/2007	    23.80	    29.70	    20.60	    70.60	    90.90	    42.10	None	     1.20	     4.70	None	     7.10	     3.10
2761	26/08/2007	    24.50	    31.00	    19.50	    67.50	    90.10	    40.40	None	     0.40	     2.40	None	     0.00	     4.00
2762	27/08/2007	    25.30	    36.30	    17.20	    62.40	    90.90	    22.50	None	     0.30	     1.70	None	     0.00	     5.70
2763	28/08/2007	    26.50	    38.20	    16.80	    54.20	    91.40	    16.60	None	     0.40	     2.10	None	     0.00	     5.30
2764	29/08/2007	    29.50	    39.30	    19.60	    36.20	    80.00	    10.00	None	     1.00	     5.60	None	     0.00	     6.50
2765	30/08/2007	    24.90	    33.40	    17.20	    50.60	    86.70	    19.50	None	     0.70	     4.50	None	     0.00	     6.00
2766	31/08/2007	    23.10	    26.90	    19.70	    69.30	    90.60	    45.40	None	     0.60	     3.40	None	     0.00	     3.70
2767	01/09/2007	    22.40	    28.00	    16.70	    64.00	    91.60	    34.20	None	     0.60	     3.40	None	     0.00	     5.30
2768	02/09/2007	    22.30	    29.40	    15.60	    58.80	    91.70	    23.70	None	     0.50	     3.30	None	     0.00	     5.60
2769	03/09/2007	    22.20	    30.90	    13.30	    51.70	    90.10	    17.20	None	     0.50	     3.10	None	     0.00	     5.40
2770	04/09/2007	    23.30	    32.00	    15.20	    52.90	    87.90	    18.40	None	     0.50	     3.00	None	     0.00	     5.50
2771	05/09/2007	    21.50	    27.80	    15.80	    69.30	    88.70	    41.70	None	     0.70	     3.60	None	     0.00	     4.30
2772	06/09/2007	    22.70	    29.50	    16.00	    57.70	    88.40	    25.90	None	     0.50	     3.20	None	     0.00	     5.40
2773	07/09/2007	    21.30	    29.90	    12.70	    55.50	    91.70	    20.60	None	     0.60	     3.30	None	     0.00	     5.40
2774	08/09/2007	    22.20	    30.20	    15.30	    59.30	    89.90	    26.60	None	     0.50	     2.90	None	     0.00	     5.20
2775	09/09/2007	    22.20	    30.90	    15.30	    62.90	    90.90	    28.80	None	     0.30	     2.50	None	     0.00	     4.60
2776	10/09/2007	    22.80	    30.10	    16.90	    58.90	    91.30	    29.80	None	     0.80	     4.20	None	     0.20	     5.40
2777	11/09/2007	    22.30	    28.90	    16.90	    62.60	    88.40	    32.00	None	     0.50	     3.90	None	     0.00	     4.20
2778	12/09/2007	    21.60	    28.40	    16.30	    59.70	    91.70	    29.00	None	     1.00	     5.10	None	     0.00	     4.80
2779	13/09/2007	    22.30	    30.10	    14.00	    60.60	    90.60	    28.70	None	     0.50	     2.70	None	     0.00	     4.50
2780	14/09/2007	    20.60	    27.40	    15.70	    73.50	    91.70	    35.40	None	     0.50	     3.30	None	     2.50	     2.90
2781	15/09/2007	    21.50	    29.10	    14.60	    66.70	    91.90	    31.80	None	     0.40	     3.10	None	     0.00	     4.80
2782	16/09/2007	    21.90	    27.20	    16.00	    69.60	    91.20	    42.90	None	     0.60	     3.20	None	     0.00	     4.30
2783	17/09/2007	    23.20	    31.00	    16.60	    67.40	    91.60	    31.50	None	     0.40	     2.30	None	     0.00	     4.30
2784	18/09/2007	    22.90	    29.50	    15.70	    62.70	    90.90	    24.80	None	     0.70	     3.30	None	     0.00	     4.90
2785	19/09/2007	    21.30	    24.90	    17.30	    75.20	    89.80	    54.30	None	     0.80	     3.80	None	     0.00	     2.70
2786	20/09/2007	    20.60	    25.30	    16.80	    72.60	    90.90	    45.60	None	     0.60	     5.30	None	     0.00	     2.80
2787	21/09/2007	    19.30	    25.00	    15.60	    81.00	    91.70	    53.90	None	     0.50	     5.00	None	     6.50	     2.30
2788	22/09/2007	    18.70	    23.40	    15.30	    78.10	    91.70	    50.20	None	     0.30	     1.80	None	     0.10	     2.80
2789	23/09/2007	    19.70	    23.80	    15.70	    72.10	    90.90	    47.70	None	     0.40	     2.50	None	     0.00	     3.40
2790	24/09/2007	    20.80	    29.00	    13.90	    67.80	    91.70	    30.70	None	     0.40	     2.40	None	     0.00	     4.30
2791	25/09/2007	    22.00	    31.50	    14.30	    65.80	    91.70	    25.10	None	     0.50	     3.00	None	     0.00	     4.20
2792	26/09/2007	    19.90	    25.50	    13.60	    70.60	    91.40	    41.50	None	     0.40	     2.90	None	     0.00	     3.40
2793	27/09/2007	    17.40	    25.20	    10.00	    54.00	    91.80	    17.50	None	     0.60	     3.40	None	     0.00	     3.90
2794	28/09/2007	    19.10	    25.90	    12.20	    56.90	    82.60	    28.90	None	     0.60	     3.20	None	     0.00	     3.70
2795	29/09/2007	    21.50	    28.30	    15.00	    58.10	    90.90	    25.60	None	     0.50	     2.90	None	     0.00	     3.70
2796	30/09/2007	    21.10	    29.50	    13.60	    61.10	    88.90	    28.60	None	     0.40	     2.30	None	     0.00	     3.90
2797	01/10/2007	    20.90	    29.70	    14.10	    66.10	    91.70	    25.50	None	     0.40	     2.30	None	     0.00	     3.80
2798	02/10/2007	    19.00	    23.30	    13.50	    77.70	    91.60	    55.20	None	     0.30	     2.10	None	     2.50	     1.90
2799	03/10/2007	    20.00	    24.80	    16.30	    78.20	    91.70	    42.50	None	     0.50	     2.70	None	    24.80	     3.30
2800	04/10/2007	    16.60	    22.00	    13.80	    85.50	    91.70	    56.00	None	     0.30	     1.80	None	     3.40	     1.90
2801	05/10/2007	    17.80	    25.50	    11.80	    70.00	    91.60	    31.70	None	     0.30	     2.30	None	     0.10	     3.40
2802	06/10/2007	    19.00	    27.20	    12.10	    62.40	    91.70	    24.20	None	     0.40	     3.10	None	     0.00	     3.30
2803	07/10/2007	    18.80	    27.30	    11.50	    65.60	    91.60	    24.60	None	     0.30	     1.70	None	     0.00	     2.90
2804	08/10/2007	    19.50	    27.30	    13.50	    68.70	    91.70	    31.60	None	     0.40	     2.40	None	     0.00	     3.40
2805	09/10/2007	    19.10	    24.60	    14.90	    74.20	    91.70	    41.50	None	     0.40	     2.50	None	     0.00	     3.20
2806	10/10/2007	    18.00	    26.30	    12.40	    68.00	    91.70	    17.40	None	     0.30	     2.60	None	     0.00	     2.90
2807	12/10/2007	    13.60	    16.20	    11.00	    85.10	    91.70	    69.50	None	     0.50	     3.00	None	    88.40	     1.40
2808	13/10/2007	    15.30	    22.90	     9.10	    73.90	    91.60	    37.30	None	     0.40	     2.10	None	     0.10	     2.90
2809	14/10/2007	    15.50	    20.30	    11.60	    78.60	    91.60	    54.50	None	     0.10	     1.70	None	     0.00	     1.60
2810	15/10/2007	    15.90	    23.10	     9.60	    74.60	    91.70	    41.00	None	     0.40	     2.40	None	     0.10	     2.60
2811	16/10/2007	    15.20	    17.60	    12.90	    88.60	    91.60	    80.60	None	     0.10	     1.30	None	     2.30	     1.20
2812	17/10/2007	    16.20	    23.20	    10.00	    68.70	    91.60	    35.70	None	     0.40	     2.90	None	     0.50	     2.70
2813	18/10/2007	    16.70	    20.80	    13.40	    71.60	    91.50	    52.30	None	     0.90	     5.00	None	     0.00	     2.10
2814	19/10/2007	    16.70	    21.80	    12.40	    76.90	    91.70	    46.90	None	     0.30	     2.50	None	     0.00	     2.30
2815	20/10/2007	    16.90	    23.90	    12.70	    74.60	    91.70	    36.20	None	     0.40	     3.00	None	     0.00	     2.80
2816	21/10/2007	    15.30	    20.40	    12.00	    77.30	    91.60	    49.80	None	     0.40	     2.40	None	     0.00	     2.10
2817	22/10/2007	    17.20	    26.20	     8.70	    55.60	    91.60	    16.30	None	     0.70	     3.90	None	     0.00	     2.60
2818	23/10/2007	    18.40	    22.40	    14.00	    45.60	    77.10	    28.90	None	     0.50	     2.60	None	     0.00	     2.00
2819	24/10/2007	    14.40	    18.80	    12.40	    82.20	    91.60	    50.70	None	     0.10	     2.40	None	     2.70	     1.00
2820	25/10/2007	    12.70	    16.60	     8.10	    77.50	    91.60	    50.90	None	     0.50	     3.40	None	     0.00	     1.30
2821	26/10/2007	    13.20	    20.50	     5.70	    69.30	    91.90	    31.40	None	     0.40	     2.90	None	     0.00	     1.90
2822	27/10/2007	    13.50	    17.40	    10.00	    70.20	    90.70	    40.40	None	     0.40	     2.60	None	     0.00	     1.50
2823	28/10/2007	    15.80	    20.30	    11.20	    59.40	    90.10	    41.80	None	     0.60	     2.60	None	     0.00	     2.10
2824	29/10/2007	    14.30	    18.60	     9.20	    57.30	    88.20	    41.70	None	     0.40	     1.80	None	     0.00	     1.30
2825	30/10/2007	    13.80	    18.80	     9.00	    47.40	    91.60	    22.50	None	     1.10	     4.80	None	     0.00	     2.40
2826	31/10/2007	    11.80	    18.10	     4.70	    48.30	    86.80	    25.10	None	     0.70	     2.60	None	     0.00	     1.90
2827	01/11/2007	    10.40	    20.20	     3.00	    60.80	    91.90	    20.80	None	     0.30	     2.10	None	     0.00	     1.50
2828	02/11/2007	    11.80	    19.90	     4.30	    68.80	    92.10	    29.80	None	     0.40	     2.50	None	     0.00	     1.70
2829	03/11/2007	    11.30	    19.70	     4.90	    70.90	    92.30	    33.30	None	     0.30	     1.70	None	     0.00	     1.50
2830	04/11/2007	    10.90	    20.80	     3.90	    67.00	    92.30	    23.70	None	     0.30	     2.00	None	     0.00	     1.40
2831	05/11/2007	    11.80	    22.00	     4.30	    70.50	    92.70	    24.70	None	     0.30	     2.30	None	     0.00	     1.40
2832	06/11/2007	    13.00	    19.30	     7.60	    76.10	    92.40	    43.40	None	     0.20	     1.50	None	     0.00	     1.40
2833	07/11/2007	    11.50	    19.20	     6.30	    76.60	    92.40	    42.10	None	     0.40	     2.30	None	     0.00	     1.50
2834	08/11/2007	    11.50	    23.10	     4.60	    72.20	    92.40	    26.70	None	     0.30	     1.90	None	     0.00	     1.40
2835	09/11/2007	    12.30	    20.70	     5.30	    64.00	    88.80	    29.40	None	     0.40	     2.20	None	     0.00	     1.30
2836	10/11/2007	    11.40	    17.50	     6.60	    80.20	    92.30	    55.50	None	     0.20	     1.30	None	     0.00	     1.00
2837	11/11/2007	    10.20	    20.80	     4.60	    72.70	    92.40	    25.40	None	     0.30	     1.60	None	     0.10	     1.10
2838	12/11/2007	    10.00	    21.50	     1.50	    54.40	    90.30	    10.00	None	     0.30	     1.40	None	     0.00	     0.90
2839	13/11/2007	     9.60	    18.20	     2.90	    72.20	    92.10	    40.90	None	     0.30	     1.70	None	     0.00	     1.10
2840	14/11/2007	    12.30	    20.80	     3.40	    50.00	    93.10	    11.20	None	     1.10	     5.30	None	     0.00	     1.70
2841	15/11/2007	    12.20	    16.40	     6.60	    37.40	    58.30	    25.40	None	     1.60	     5.20	None	     0.00	     1.90
2842	16/11/2007	     5.80	    14.10	    -1.00	    40.20	    73.20	    11.90	None	     0.70	     3.60	None	     0.00	     1.00
2843	17/11/2007	     4.40	    16.60	    -3.90	    47.00	    87.40	    10.00	None	     0.40	     3.40	None	     0.00	     0.80
2844	18/11/2007	     5.20	    18.50	    -4.50	    40.60	    69.90	    10.00	None	     0.40	     1.90	None	     0.00	     0.70
2845	19/11/2007	     8.50	    17.50	    -0.30	    39.20	    59.40	    16.00	None	     0.30	     2.00	None	     0.00	     0.70
2846	20/11/2007	    12.20	    19.20	     5.20	    55.50	    77.90	    36.70	None	     0.40	     1.90	None	     0.00	     0.90
2847	21/11/2007	    14.70	    19.60	    11.40	    76.60	    91.60	    48.10	None	     0.30	     2.20	None	     1.20	     1.00
2848	22/11/2007	    11.00	    15.40	     7.70	    78.90	    92.30	    45.40	None	     0.20	     1.90	None	     0.20	     0.70
2849	23/11/2007	     9.30	    14.40	     5.00	    68.70	    92.30	    38.40	None	     0.60	     3.00	None	     0.00	     0.90
2850	24/11/2007	     7.80	    13.40	     1.70	    75.10	    93.10	    46.20	None	     0.50	     2.90	None	     0.30	     0.80
2851	25/11/2007	    10.40	    15.30	     3.60	    51.10	    75.70	    32.30	None	     1.10	     4.20	None	     0.00	     1.20
2852	26/11/2007	     7.80	    16.90	     0.80	    58.80	    90.70	    25.10	None	     0.60	     3.60	None	     0.00	     0.90
2853	27/11/2007	     8.90	    16.30	     3.50	    60.40	    87.10	    28.90	None	     0.60	     3.10	None	     0.00	     0.80
2854	28/11/2007	     7.90	    16.30	     0.20	    62.60	    93.40	    29.30	None	     0.50	     2.70	None	     0.00	     0.70
2855	29/11/2007	     8.20	    17.20	     0.90	    59.30	    90.40	    25.60	None	     0.30	     2.40	None	     0.00	     0.60
2856	30/11/2007	     7.20	    16.20	     1.30	    66.00	    90.80	    28.30	None	     0.40	     2.10	None	     0.00	     0.60
2857	01/12/2007	     8.30	    18.50	    -0.10	    61.90	    93.80	    23.30	None	     0.40	     2.90	None	     0.00	     0.70
2858	02/12/2007	     9.40	    18.50	     2.50	    62.30	    88.70	    29.80	None	     0.40	     2.50	None	     0.00	     0.60
2859	03/12/2007	    11.50	    18.60	     3.20	    58.40	    92.30	    31.30	None	     1.10	     6.20	None	     0.00	     1.20
2860	04/12/2007	    11.90	    20.30	     4.70	    59.80	    88.80	    30.50	None	     0.50	     2.70	None	     0.00	     0.70
2861	05/12/2007	    10.10	    20.10	     1.80	    59.70	    93.70	    24.80	None	     0.50	     2.80	None	     0.00	     0.70
2862	06/12/2007	    11.70	    20.10	     5.30	    57.30	    86.80	    29.70	None	     0.50	     2.30	None	     0.00	     0.70
2863	07/12/2007	    13.90	    23.30	     6.00	    50.00	    87.40	    18.10	None	     0.90	     5.00	None	     0.00	     1.30
2864	08/12/2007	    13.90	    20.10	     9.90	    48.80	    72.80	    25.90	None	     0.80	     3.40	None	     0.00	     1.10
2865	09/12/2007	    15.20	    22.40	     7.90	    46.50	    71.40	    31.50	None	     2.30	     6.70	None	     0.00	     2.40
2866	10/12/2007	    12.70	    15.90	     9.50	    41.20	    49.30	    30.80	None	     2.40	     9.20	None	     0.00	     2.10
2867	11/12/2007	     8.80	    14.00	     3.40	    43.10	    64.60	    29.10	None	     0.90	     4.30	None	     0.00	     0.80
2868	12/12/2007	     5.80	    14.60	    -1.00	    59.90	    90.40	    20.20	None	     0.40	     2.10	None	     0.00	     0.40
2869	13/12/2007	     6.20	    13.80	     0.00	    73.40	    93.70	    38.60	None	     0.40	     2.50	None	     0.00	     0.50
2870	14/12/2007	     4.80	    12.60	     0.00	    77.10	    93.80	    42.00	None	     0.30	     1.80	None	     0.00	     0.40
2871	15/12/2007	     4.90	    14.40	    -2.50	    60.70	    93.70	    18.30	None	     0.50	     3.60	None	     0.10	     0.50
2872	16/12/2007	     7.00	    11.50	     2.50	    61.60	    77.60	    32.10	None	     0.60	     3.60	None	     0.00	     0.70
2873	17/12/2007	     4.20	     9.40	     0.00	    80.40	    91.80	    56.30	None	     0.20	     1.70	None	     0.30	     0.40
2874	18/12/2007	     7.40	    12.50	     2.20	    73.30	    93.00	    42.90	None	     0.80	     3.50	None	     0.00	     0.70
2875	19/12/2007	    10.50	    11.90	     8.50	    58.10	    65.70	    47.30	None	     1.60	     4.90	None	     0.00	     1.30
2876	20/12/2007	    11.70	    13.70	    10.00	    70.80	    81.00	    59.50	None	     1.90	     5.00	None	     0.00	     1.20
2877	21/12/2007	    10.30	    15.60	     6.50	    72.90	    91.50	    44.40	None	     0.60	     3.40	None	     0.00	     0.80
2878	22/12/2007	    10.10	    13.90	     7.20	    80.80	    92.40	    58.20	None	     0.40	     2.00	None	     0.00	     0.60
2879	23/12/2007	    11.40	    13.20	     9.80	    73.40	    89.70	    60.90	None	     0.90	     3.40	None	     0.20	     0.80
2880	24/12/2007	    10.20	    14.60	     3.80	    70.40	    92.30	    47.00	None	     0.30	     3.10	None	     0.00	     0.60
2881	25/12/2007	     6.70	    16.00	     0.50	    70.20	    93.80	    29.70	None	     0.40	     2.40	None	     0.00	     0.40
2882	26/12/2007	     8.70	    14.60	     4.50	    65.20	    84.90	    35.20	None	     0.50	     3.80	None	     0.00	     0.70
2883	27/12/2007	     9.20	    14.70	     3.40	    73.70	    92.00	    44.60	None	     0.40	     2.50	None	     0.00	     0.60
2884	28/12/2007	     5.60	    14.00	    -0.60	    76.60	    93.80	    39.60	None	     0.30	     2.30	None	     0.00	     0.40
2885	29/12/2007	     4.60	    13.40	    -0.60	    75.30	    93.80	    37.00	None	     0.40	     2.40	None	     0.00	     0.50
2886	30/12/2007	     7.20	    16.60	     0.90	    60.90	    90.80	    26.10	None	     0.50	     3.10	None	     0.00	     0.70
2887	31/12/2007	     5.30	    15.40	    -0.70	    64.10	    93.00	    23.80	None	     0.40	     1.70	None	     0.00	     0.40
2888	01/01/2008	     3.80	    13.40	    -2.30	    75.40	    93.80	    33.30	None	     0.30	     1.90	None	     0.00	     0.40
2889	02/01/2008	     3.80	     7.80	     0.00	    89.00	    93.10	    72.00	None	     0.20	     1.50	None	     2.30	     0.50
2890	03/01/2008	     7.30	    12.70	     2.00	    74.70	    93.10	    44.60	None	     0.70	     5.00	None	     1.10	     0.80
2891	04/01/2008	     7.30	    12.80	     2.30	    62.90	    87.70	    37.50	None	     0.90	     4.80	None	     0.00	     0.80
2892	05/01/2008	     9.90	    16.60	     2.90	    57.80	    86.40	    26.20	None	     0.70	     4.10	None	     0.00	     0.90
2893	06/01/2008	    13.50	    18.20	     8.90	    63.90	    85.30	    45.90	None	     1.10	     6.40	None	     0.00	     1.20
2894	07/01/2008	    10.10	    18.80	     3.30	    71.60	    93.10	    34.70	None	     0.30	     1.40	None	     0.00	     0.60
2895	08/01/2008	     8.10	    11.10	     3.70	    89.60	    93.10	    82.20	None	     0.20	     1.30	None	     0.00	     0.50
2896	09/01/2008	    11.60	    17.10	     6.80	    73.60	    91.60	    40.30	None	     0.30	     2.30	None	     0.00	     0.70
2897	10/01/2008	     8.70	    15.30	     4.80	    79.80	    93.10	    47.10	None	     0.20	     1.30	None	     0.00	     0.60
2898	11/01/2008	     9.80	    17.80	     1.90	    63.20	    93.10	    29.10	None	     1.10	     6.70	None	     1.30	     1.20
2899	12/01/2008	     8.10	    14.00	     2.10	    44.60	    74.30	    28.80	None	     1.10	     7.10	None	     0.00	     1.10
2900	13/01/2008	     5.40	    15.20	    -1.30	    59.70	    91.70	    19.70	None	     0.50	     2.40	None	     0.00	     0.70
2901	14/01/2008	     7.40	    14.30	     1.30	    63.40	    85.70	    38.20	None	     0.50	     3.60	None	     0.00	     0.90
2902	15/01/2008	     8.50	    15.00	     1.50	    59.00	    91.70	    32.80	None	     0.70	     4.70	None	     0.00	     1.00
2903	16/01/2008	    11.70	    17.40	     4.30	    48.30	    81.90	    28.50	None	     3.00	    11.60	None	     0.00	     2.50
2904	17/01/2008	    12.90	    17.70	     7.20	    45.40	    63.60	    28.80	None	     1.20	     4.80	None	     0.00	     1.50
2905	18/01/2008	    13.50	    20.80	     7.20	    57.90	    83.20	    37.00	None	     0.80	     4.90	None	     0.00	     1.40
2906	19/01/2008	    10.50	    20.20	     3.60	    67.70	    92.70	    31.80	None	     0.40	     2.40	None	     0.00	     0.90
2907	20/01/2008	     9.60	    20.00	     2.60	    69.00	    93.40	    29.80	None	     0.40	     2.20	None	     0.00	     0.90
2908	21/01/2008	    10.70	    22.20	     2.60	    63.30	    93.00	    26.90	None	     0.40	     2.30	None	     0.00	     1.00
2909	22/01/2008	    14.70	    22.80	     5.60	    43.30	    82.90	    16.70	None	     1.00	     3.90	None	     0.00	     1.70
2910	23/01/2008	    10.70	    18.30	     3.60	    57.50	    91.20	    31.90	None	     0.60	     3.10	None	     0.00	     1.20
2911	24/01/2008	     8.60	    16.60	     3.50	    74.00	    93.10	    37.80	None	     0.30	     2.10	None	     0.00	     1.00
2912	25/01/2008	     9.70	    16.30	     4.40	    72.10	    90.60	    34.80	None	     0.30	     2.60	None	     0.00	     1.00
2913	26/01/2008	     7.60	    15.80	     2.40	    73.00	    93.10	    38.20	None	     0.30	     2.30	None	     0.00	     1.00
2914	27/01/2008	     7.40	    15.40	     1.70	    70.80	    93.10	    36.90	None	     0.30	     2.10	None	     0.00	     1.00
2915	28/01/2008	     6.70	    18.00	    -1.10	    56.10	    93.80	    16.70	None	     0.30	     2.60	None	     0.00	     1.00
2916	29/01/2008	     7.10	    18.60	    -0.30	    51.90	    82.50	    17.80	None	     0.40	     3.00	None	     0.00	     1.00
2917	30/01/2008	     9.00	    20.50	     0.90	    56.10	    84.20	    16.70	None	     0.50	     2.50	None	     0.00	     1.30
2918	31/01/2008	     7.00	    15.80	     0.60	    68.40	    90.40	    36.30	None	     0.50	     2.50	None	     0.00	     1.20
2919	01/02/2008	     8.40	    18.00	     0.10	    62.30	    93.80	    20.00	None	     0.50	     2.90	None	     0.00	     1.30
2920	02/02/2008	    11.30	    16.60	     5.00	    54.00	    87.50	    31.40	None	     0.60	     3.80	None	     1.10	     1.40
2921	03/02/2008	     9.20	    15.40	     3.40	    75.50	    93.10	    41.30	None	     0.60	     3.40	None	     0.10	     1.40
2922	04/02/2008	    10.70	    16.90	     5.20	    57.30	    91.90	    25.40	None	     1.10	     5.40	None	     0.00	     1.90
2923	05/02/2008	     9.30	    18.80	     1.50	    56.70	    89.10	    25.00	None	     0.50	     3.60	None	     0.00	     1.50
2924	06/02/2008	     9.90	    20.20	     1.40	    63.90	    92.00	    23.70	None	     0.40	     2.00	None	     0.00	     1.50
2925	07/02/2008	     9.00	    18.60	     1.50	    63.60	    93.10	    25.90	None	     0.50	     3.50	None	     0.00	     1.60
2926	08/02/2008	     8.60	    18.60	     0.30	    64.80	    90.60	    25.70	None	     0.50	     2.90	None	     0.00	     1.60
2927	09/02/2008	     7.70	    16.30	     1.20	    67.70	    93.10	    25.80	None	     0.50	     3.50	None	     0.00	     1.60
2928	10/02/2008	     7.80	    15.80	     0.60	    68.60	    93.40	    31.80	None	     0.40	     2.70	None	     0.00	     1.50
2929	11/02/2008	     9.30	    14.60	     4.10	    62.00	    88.50	    34.20	None	     0.60	     3.60	None	     0.00	     1.60
2930	12/02/2008	     9.40	    13.60	     5.20	    62.50	    77.70	    39.70	None	     0.70	     4.10	None	     0.10	     1.40
2931	13/02/2008	     9.80	    13.20	     6.10	    61.40	    82.60	    38.30	None	     1.30	     6.20	None	     0.00	     1.70
2932	14/02/2008	    11.00	    16.10	     5.50	    63.00	    77.80	    40.50	None	     1.10	     5.60	None	     0.00	     1.70
2933	15/02/2008	    11.40	    14.80	     6.60	    68.50	    87.00	    54.10	None	     1.10	     3.90	None	     0.00	     1.80
2934	16/02/2008	     8.20	    13.50	     2.20	    73.00	    93.00	    44.50	None	     0.40	     3.10	None	     0.00	     1.20
2935	17/02/2008	     9.80	    13.00	     5.10	    67.20	    89.70	    45.60	None	     1.10	     4.80	None	     0.60	     1.50
2936	18/02/2008	    10.20	    11.90	     8.60	    88.00	    92.40	    80.10	None	     0.30	     2.00	None	     0.20	     0.90
2937	19/02/2008	    11.30	    14.30	     8.00	    84.70	    92.40	    61.80	None	     0.30	     2.10	None	     9.20	     1.00
2938	20/02/2008	    13.50	    19.30	     9.80	    72.50	    92.00	    33.90	None	     0.40	     2.90	None	     0.00	     2.10
2939	21/02/2008	    11.80	    16.60	     8.10	    81.70	    92.40	    50.10	None	     0.30	     2.80	None	     7.70	     1.20
2940	22/02/2008	     9.90	    16.60	     4.60	    75.20	    92.40	    40.30	None	     0.50	     3.70	None	     0.10	     2.10
2941	23/02/2008	    10.10	    15.70	     4.10	    72.90	    92.40	    45.50	None	     0.60	     3.20	None	     0.00	     1.80
2942	24/02/2008	    10.20	    11.20	     9.20	    91.30	    92.00	    84.20	None	     0.10	     1.20	None	    10.70	     0.80
2943	25/02/2008	    12.50	    18.30	     8.50	    78.70	    91.90	    46.90	None	     0.30	     1.80	None	     0.00	     2.00
2944	26/02/2008	    12.40	    21.00	     6.90	    77.30	    92.40	    35.60	None	     0.40	     1.70	None	     0.00	     2.20
2945	27/02/2008	    13.60	    22.80	     6.40	    67.50	    92.40	    24.50	None	     0.50	     3.30	None	     0.00	     2.70
2946	28/02/2008	    12.30	    19.90	     8.20	    75.00	    92.40	    34.10	None	     0.50	     5.30	None	     0.20	     1.90
2947	29/02/2008	    13.00	    20.90	     7.60	    72.30	    92.40	    29.30	None	     0.50	     2.90	None	     0.30	     2.50
2948	01/03/2008	    14.20	    23.10	     6.80	    62.70	    92.40	    20.80	None	     0.50	     3.70	None	     0.00	     2.90
2949	02/03/2008	    14.50	    23.20	     7.40	    64.10	    90.80	    28.00	None	     0.50	     2.80	None	     0.00	     3.10
2950	03/03/2008	    15.10	    25.30	     5.90	    60.70	    92.40	    18.40	None	     0.50	     3.40	None	     0.00	     3.10
2951	04/03/2008	    12.50	    18.10	     7.60	    42.30	    90.60	    14.10	None	     1.90	     8.10	None	     0.00	     3.60
2952	05/03/2008	     7.30	    11.20	     4.30	    23.20	    29.10	    17.80	None	     2.90	     7.80	None	     0.00	     3.70
2953	06/03/2008	     8.30	    14.10	     2.30	    22.70	    31.70	    13.70	None	     1.80	     4.80	None	     0.00	     3.50
2954	07/03/2008	    12.90	    19.40	     4.10	    20.60	    41.20	    10.00	None	     1.70	     6.10	None	     0.00	     3.90
2955	08/03/2008	    12.90	    21.30	     6.10	    35.60	    86.50	    16.20	None	     0.80	     3.30	None	     0.00	     3.30
2956	09/03/2008	    12.00	    20.20	     2.70	    52.20	    93.10	    21.50	None	     1.80	     6.70	None	     0.00	     3.80
2957	10/03/2008	    13.70	    18.20	     7.50	    37.70	    53.10	    21.90	None	     1.50	     6.90	None	     0.00	     3.00
2958	11/03/2008	    18.60	    25.00	    14.60	    38.30	    50.30	    24.50	None	     2.00	     7.10	None	     0.00	     5.00
2959	12/03/2008	    18.30	    26.40	    11.70	    46.80	    76.50	    22.70	None	     0.70	     3.60	None	     0.00	     3.80
2960	13/03/2008	    14.90	    23.30	     8.20	    58.90	    85.90	    30.80	None	     0.40	     2.80	None	     0.00	     3.10
2961	14/03/2008	    15.60	    25.80	     6.90	    51.40	    91.60	    14.40	None	     0.50	     2.70	None	     0.00	     3.40
2962	15/03/2008	    16.20	    26.50	     8.40	    44.90	    74.60	    21.90	None	     1.00	     6.00	None	     0.00	     3.30
2963	16/03/2008	    17.40	    25.30	    12.30	    33.30	    51.10	    15.00	None	     0.80	     3.60	None	     0.00	     4.00
2964	17/03/2008	    15.50	    23.40	     8.30	    44.10	    80.30	    23.80	None	     0.70	     5.90	None	     0.00	     3.40
2965	18/03/2008	    14.80	    20.10	     7.30	    39.30	    64.50	    23.10	None	     1.80	     5.70	None	     0.00	     4.20
2966	19/03/2008	    12.90	    20.40	     6.00	    53.70	    82.00	    24.40	None	     0.80	     4.30	None	     0.00	     3.40
2967	20/03/2008	    11.00	    13.30	     9.20	    70.60	    87.80	    47.50	None	     0.40	     2.00	None	     0.10	     1.60
2968	21/03/2008	    14.60	    20.60	     9.10	    48.30	    90.30	    16.70	None	     1.40	     6.10	None	     0.00	     4.20
2969	22/03/2008	    15.00	    21.10	     6.70	    36.10	    75.90	    20.40	None	     3.30	     7.70	None	     0.50	     5.30
2970	23/03/2008	     8.70	    12.50	     5.40	    40.90	    67.50	    27.40	None	     3.50	     9.30	None	     0.20	     4.10
2971	24/03/2008	    12.90	    18.60	     6.70	    30.80	    49.10	    22.80	None	     2.00	     5.90	None	     0.00	     4.70
2972	25/03/2008	    14.10	    21.80	     4.10	    42.10	    78.70	    21.50	None	     1.20	     4.50	None	     0.00	     4.40
2973	26/03/2008	    14.70	    20.40	     7.20	    41.80	    81.40	    25.60	None	     3.00	    10.30	None	     0.00	     4.70
2974	27/03/2008	    15.20	    18.00	    10.20	    41.50	    46.50	    35.90	None	     3.60	     8.50	None	     0.00	     5.10
2975	28/03/2008	    19.00	    26.80	    11.90	    41.90	    66.60	    21.60	None	     1.40	     7.00	None	     0.00	     5.40
2976	29/03/2008	    14.70	    20.20	     9.60	    55.90	    88.50	    32.80	None	     1.00	     4.60	None	     0.00	     3.70
2977	30/03/2008	    15.80	    24.80	     5.70	    49.40	    88.50	    21.70	None	     1.60	     7.90	None	     0.30	     4.80
2978	31/03/2008	    14.80	    19.10	    10.00	    32.40	    47.70	    21.00	None	     3.10	     7.30	None	     0.00	     5.80
2979	01/04/2008	    15.00	    23.00	     6.50	    31.70	    59.80	    23.30	None	     1.30	     5.00	None	     0.00	     4.50
2980	02/04/2008	    13.70	    23.80	     3.50	    43.70	    78.50	    20.50	None	     0.60	     3.20	None	     0.00	     4.30
2981	03/04/2008	    15.60	    26.80	     4.70	    40.80	    76.10	    13.50	None	     0.60	     3.10	None	     0.00	     4.60
2982	04/04/2008	    13.30	    20.60	     5.90	    55.80	    81.60	    38.10	None	     1.20	     4.40	None	     0.00	     4.60
2983	05/04/2008	    13.70	    22.70	     4.60	    59.40	    93.10	    25.80	None	     0.60	     3.40	None	     0.00	     4.50
2984	06/04/2008	    18.00	    29.00	     6.70	    44.90	    91.70	    11.20	None	     0.60	     4.10	None	     0.00	     4.40
2985	07/04/2008	    15.60	    23.50	    10.70	    60.60	    88.80	    36.70	None	     0.60	     3.20	None	     0.20	     2.80
2986	08/04/2008	    15.70	    21.10	    11.00	    59.20	    90.10	    26.40	None	     0.60	     3.20	None	     0.90	     2.90
2987	09/04/2008	    18.40	    21.10	    14.30	    53.70	    86.80	    41.40	None	     0.90	     7.80	None	     1.50	     2.70
2988	10/04/2008	    20.10	    26.40	    13.10	    37.40	    69.80	    17.50	None	     1.70	     6.50	None	     0.00	     6.20
2989	11/04/2008	    14.60	    19.10	    11.00	    36.10	    47.80	    24.90	None	     2.60	     6.80	None	     0.00	     5.40
2990	12/04/2008	    13.20	    19.70	     4.90	    44.20	    83.10	    21.70	None	     0.90	     4.20	None	     0.00	     4.40
2991	13/04/2008	    14.10	    22.20	     5.00	    43.70	    81.90	    18.90	None	     0.90	     4.00	None	     0.00	     4.60
2992	14/04/2008	    14.40	    22.40	     7.80	    53.60	    86.50	    26.20	None	     0.70	     3.30	None	     0.00	     4.10
2993	15/04/2008	    13.10	    21.40	     5.10	    51.00	    91.50	    22.00	None	     0.90	     3.90	None	     0.00	     4.60
2994	16/04/2008	    13.30	    20.60	     6.60	    51.70	    83.50	    25.30	None	     0.40	     2.50	None	     0.00	     3.30
2995	17/04/2008	    15.20	    20.80	     9.20	    49.20	    92.30	    18.40	None	     1.60	     7.50	None	     0.20	     4.60
2996	18/04/2008	    15.40	    20.50	    11.60	    40.50	    66.00	    23.90	None	     1.90	     7.60	None	     0.30	     5.00
2997	19/04/2008	    15.80	    21.60	     5.80	    44.50	    86.00	    23.00	None	     1.20	     5.60	None	     0.00	     4.10
2998	20/04/2008	    15.30	    20.50	    11.00	    42.30	    89.70	    22.30	None	     1.90	     6.70	None	     2.40	     5.10
2999	21/04/2008	    15.30	    19.70	    11.20	    40.50	    57.80	    29.00	None	     2.30	     6.60	None	     0.00	     4.90
3000	22/04/2008	    17.90	    23.70	    10.90	    35.60	    54.70	    22.60	None	     1.60	     4.90	None	     0.00	     5.80
3001	23/04/2008	    18.90	    27.40	    10.40	    45.30	    79.00	    22.90	None	     0.60	     2.80	None	     0.00	     5.30
3002	24/04/2008	    19.60	    28.70	    10.10	    48.40	    86.50	    21.00	None	     0.60	     3.40	None	     0.00	     4.90
3003	25/04/2008	    18.20	    25.90	    10.30	    49.20	    85.00	    26.00	None	     0.80	     4.80	None	     0.00	     5.40
3004	26/04/2008	    17.70	    29.20	     6.80	    43.80	    89.20	    10.00	None	     0.60	     3.30	None	     0.00	     5.40
3005	27/04/2008	    17.30	    28.00	     6.00	    46.90	    81.80	    16.40	None	     0.60	     3.10	None	     0.00	     5.20
3006	28/04/2008	    19.80	    29.80	     9.40	    44.50	    88.90	    17.90	None	     1.40	     7.20	None	     0.00	     5.50
3007	29/04/2008	    18.20	    25.20	    10.10	    41.10	    73.20	    24.40	None	     1.00	     4.30	None	     0.00	     5.60
3008	30/04/2008	    17.50	    24.50	    10.60	    39.90	    83.00	    21.30	None	     1.30	     5.40	None	     0.00	     5.80
3009	01/05/2008	    16.10	    23.80	     7.60	    51.30	    75.00	    30.90	None	     1.00	     4.10	None	     0.00	     5.50
3010	02/05/2008	    17.10	    26.50	     7.00	    46.00	    90.00	    21.20	None	     0.80	     3.70	None	     0.00	     5.30
3011	03/05/2008	    18.20	    26.20	     9.50	    39.50	    71.10	    20.90	None	     0.60	     3.30	None	     0.00	     4.90
3012	04/05/2008	    19.40	    29.70	    10.10	    42.40	    77.60	    17.30	None	     0.60	     2.70	None	     0.00	     5.00
3013	05/05/2008	    20.50	    29.90	    12.00	    43.80	    69.10	    21.50	None	     0.60	     3.30	None	     0.00	     5.50
3014	06/05/2008	    19.80	    27.70	    12.00	    44.50	    73.90	    22.90	None	     0.90	     4.30	None	     0.00	     5.40
3015	07/05/2008	    19.10	    26.60	    11.20	    53.70	    81.00	    33.40	None	     1.00	     4.10	None	     0.00	     5.10
3016	08/05/2008	    14.60	    16.00	    14.00	    91.40	    92.70	    78.40	None	     0.20	     1.40	None	    40.70	     1.20
3017	09/05/2008	    16.10	    19.70	    12.80	    73.60	    92.40	    49.50	None	     0.40	     2.70	None	     0.50	     2.50
3018	10/05/2008	    12.70	    16.50	    10.50	    79.30	    91.60	    44.90	None	     0.50	     3.30	None	    12.00	     1.90
3019	11/05/2008	    14.50	    19.40	    10.60	    64.50	    91.60	    37.30	None	     0.70	     2.90	None	     1.90	     3.60
3020	12/05/2008	    15.70	    22.30	     9.90	    66.10	    91.60	    28.70	None	     0.70	     4.10	None	     2.60	     4.00
3021	13/05/2008	    16.80	    23.10	    11.90	    72.40	    91.60	    37.00	None	     0.60	     3.50	None	     0.00	     4.50
3022	14/05/2008	    18.00	    23.40	    12.80	    69.70	    91.70	    41.40	None	     0.50	     2.40	None	     0.10	     4.20
3023	15/05/2008	    19.20	    24.30	    14.10	    54.10	    83.90	    31.00	None	     0.50	     2.70	None	     0.00	     4.50
3024	16/05/2008	    18.30	    25.50	    12.40	    62.80	    91.30	    27.80	None	     0.70	     5.30	None	     7.00	     4.50
3025	17/05/2008	    18.10	    24.20	    12.90	    65.80	    91.70	    30.50	None	     0.60	     3.70	None	     0.10	     5.30
3026	18/05/2008	    15.70	    22.10	    12.40	    73.10	    91.60	    35.90	None	     0.60	     3.90	None	     8.80	     3.90
3027	19/05/2008	    16.90	    21.60	    12.80	    45.00	    64.80	    28.90	None	     2.10	     5.90	None	     0.70	     5.60
3028	20/05/2008	    18.80	    24.80	    10.90	    43.40	    85.50	    22.80	None	     1.50	     4.90	None	     0.00	     5.90
3029	21/05/2008	    19.80	    26.90	    11.30	    47.70	    89.20	    22.20	None	     0.70	     3.20	None	     0.00	     5.60
3030	22/05/2008	    21.40	    28.20	    13.80	    49.80	    88.50	    24.00	None	     0.70	     4.10	None	     0.00	     6.10
3031	23/05/2008	    21.60	    28.60	    14.30	    52.70	    88.40	    26.80	None	     0.80	     6.60	None	     0.00	     5.70
3032	24/05/2008	    20.40	    26.30	    14.60	    49.20	    89.00	    31.00	None	     0.90	     4.10	None	     0.60	     5.80
3033	25/05/2008	    17.00	    20.20	    14.20	    48.50	    66.20	    36.40	None	     1.10	     4.60	None	     0.00	     4.30
3034	26/05/2008	    18.40	    22.80	    14.30	    53.20	    80.50	    27.20	None	     0.50	     2.80	None	     0.00	     4.10
3035	27/05/2008	    17.40	    21.20	    14.20	    58.80	    87.60	    37.20	None	     0.60	     2.70	None	     0.70	     3.80
3036	28/05/2008	    18.50	    23.00	    12.90	    50.10	    91.00	    26.10	None	     1.00	     5.10	None	     0.20	     5.40
3037	29/05/2008	    19.40	    27.30	    10.00	    47.70	    88.00	    22.40	None	     0.60	     3.30	None	     0.00	     5.60
3038	30/05/2008	    19.00	    24.50	    15.70	    70.00	    91.60	    33.20	None	     0.40	     2.90	None	     3.50	     4.00
3039	31/05/2008	    17.20	    21.70	    14.70	    75.30	    91.70	    42.60	None	     0.60	     3.50	None	     1.10	     3.30
3040	01/06/2008	    18.40	    24.70	    12.40	    61.40	    90.90	    26.00	None	     0.60	     4.50	None	     0.00	     5.40
3041	02/06/2008	    19.70	    26.50	    12.40	    54.60	    91.60	    24.30	None	     0.70	     4.00	None	     0.00	     5.30
3042	03/06/2008	    19.70	    26.50	    12.50	    58.70	    90.80	    27.00	None	     0.60	     2.80	None	     0.00	     6.30
3043	04/06/2008	    20.50	    27.80	    12.90	    57.50	    89.80	    24.90	None	     0.60	     3.20	None	     0.10	     5.60
3044	05/06/2008	    21.80	    29.70	    15.10	    57.70	    90.40	    21.60	None	     0.70	     3.30	None	     0.60	     5.10
3045	06/06/2008	    20.30	    28.10	    14.20	    51.20	    88.00	    20.90	None	     0.70	     3.00	None	     0.10	     6.90
3046	07/06/2008	    19.90	    27.60	    12.10	    55.20	    90.10	    21.60	None	     0.70	     3.30	None	     0.00	     6.00
3047	08/06/2008	    17.10	    19.30	    15.00	    74.60	    88.20	    63.80	None	     0.90	     3.20	None	     2.60	     2.00
3048	09/06/2008	    14.30	    17.50	    12.50	    88.00	    92.40	    58.10	None	     0.40	     2.30	None	    65.40	     2.40
3049	10/06/2008	    18.40	    23.70	    13.10	    70.90	    91.70	    42.20	None	     0.60	     2.80	None	     0.20	     5.30
3050	11/06/2008	    19.50	    25.50	    15.00	    67.90	    91.10	    34.50	None	     0.40	     2.90	None	     3.40	     5.30
3051	12/06/2008	    20.50	    27.50	    13.70	    63.30	    91.70	    27.40	None	     0.40	     2.90	None	     0.10	     6.00
3052	13/06/2008	    22.60	    31.20	    14.80	    58.20	    90.90	    16.90	None	     0.40	     2.50	None	     0.00	     6.80
3053	14/06/2008	    23.00	    31.20	    14.90	    60.50	    90.10	    29.10	None	     0.50	     2.70	None	     0.00	     6.80
3054	15/06/2008	    24.20	    32.80	    18.20	    59.70	    91.00	    22.00	None	     0.60	     2.70	None	     0.00	     6.90
3055	16/06/2008	    24.40	    30.90	    15.50	    43.80	    90.20	    19.40	None	     1.10	     4.40	None	     0.00	     7.10
3056	17/06/2008	    23.10	    29.60	    18.00	    45.80	    72.50	    22.80	None	     1.00	     3.50	None	     0.00	     7.20
3057	18/06/2008	    22.20	    29.20	    14.50	    56.50	    89.10	    28.80	None	     0.60	     3.00	None	     0.00	     6.90
3058	19/06/2008	    23.40	    32.40	    14.40	    53.40	    90.70	    20.90	None	     0.40	     3.10	None	     0.00	     6.90
3059	20/06/2008	    23.90	    32.50	    14.90	    49.90	    89.60	    20.10	None	     0.50	     3.10	None	     0.00	     7.10
3060	21/06/2008	    23.70	    31.60	    14.80	    45.00	    83.50	    20.80	None	     0.70	     3.70	None	     0.00	     7.20
3061	22/06/2008	    24.20	    32.60	    14.50	    45.80	    84.90	    19.70	None	     0.60	     2.90	None	     0.00	     7.10
3062	23/06/2008	    25.00	    33.00	    17.00	    52.00	    78.30	    24.80	None	     0.60	     3.10	None	     0.00	     6.80
3063	24/06/2008	    27.50	    35.60	    18.80	    43.80	    89.40	    17.00	None	     0.80	     3.80	None	     0.00	     7.80
3064	25/06/2008	    26.30	    33.90	    18.10	    52.20	    83.00	    29.10	None	     0.50	     3.10	None	     0.00	     7.40
3065	26/06/2008	    26.10	    34.20	    18.10	    52.20	    88.60	    24.00	None	     0.60	     3.00	None	     0.00	     7.30
3066	27/06/2008	    25.60	    33.30	    17.50	    50.80	    84.70	    28.60	None	     0.70	     3.50	None	     0.00	     7.30
3067	28/06/2008	    25.30	    32.00	    18.20	    53.50	    85.50	    31.50	None	     0.70	     3.50	None	     0.00	     7.30
3068	29/06/2008	    25.40	    32.80	    17.50	    49.70	    89.80	    23.50	None	     0.70	     3.60	None	     0.00	     7.30
3069	30/06/2008	    25.70	    33.70	    19.10	    46.50	    77.70	    22.50	None	     0.50	     3.20	None	     0.00	     5.50
3070	01/07/2008	    26.70	    36.00	    18.40	    47.50	    75.80	    22.50	None	     0.60	     3.60	None	     0.00	     7.40
3071	02/07/2008	    26.90	    36.10	    17.40	    47.30	    87.20	    17.90	None	     0.60	     3.40	None	     0.00	     7.30
3072	03/07/2008	    26.40	    34.70	    18.20	    48.90	    87.50	    17.70	None	     0.60	     3.50	None	     0.00	     7.40
3073	04/07/2008	    25.30	    32.50	    18.00	    58.80	    89.90	    31.90	None	     0.50	     3.30	None	     0.00	     7.20
3074	05/07/2008	    27.70	    37.30	    18.60	    54.10	    90.90	    22.00	None	     0.50	     2.90	None	     0.00	     7.30
3075	06/07/2008	    29.10	    36.90	    19.40	    41.20	    85.70	    19.20	None	     0.70	     2.90	None	     0.00	     7.00
3076	07/07/2008	    26.90	    34.70	    19.20	    36.80	    58.20	    16.80	None	     0.80	     3.90	None	     0.00	     7.50
3077	08/07/2008	    24.90	    30.60	    18.10	    60.60	    86.60	    39.70	None	     0.80	     3.10	None	     0.00	     6.90
3078	09/07/2008	    26.00	    32.60	    19.20	    56.70	    90.70	    28.50	None	     0.60	     3.10	None	     0.00	     7.10
3079	10/07/2008	    26.80	    35.50	    18.20	    53.80	    85.60	    27.80	None	     0.40	     2.50	None	     0.00	     6.60
3080	11/07/2008	    28.20	    37.30	    18.20	    41.00	    91.60	    10.40	None	     0.60	     3.30	None	     0.00	     7.40
3081	12/07/2008	    26.80	    34.60	    19.20	    44.10	    64.10	    26.70	None	     0.80	     4.50	None	     0.00	     7.30
3082	13/07/2008	    24.90	    31.40	    20.40	    53.90	    79.30	    27.00	None	     0.70	     3.30	None	     0.00	     7.10
3083	14/07/2008	    20.90	    24.60	    19.10	    74.30	    90.90	    45.20	None	     0.30	     2.10	None	     2.70	     2.90
3084	15/07/2008	    21.70	    26.80	    17.00	    66.50	    91.70	    37.40	None	     0.50	     3.60	None	     0.00	     4.10
3085	16/07/2008	    20.70	    23.70	    17.80	    69.70	    87.60	    49.40	None	     0.30	     1.70	None	     1.00	     2.00
3086	17/07/2008	    24.70	    32.60	    17.90	    52.30	    80.50	    24.10	None	     0.50	     2.80	None	     0.00	     6.70
3087	18/07/2008	    25.20	    33.60	    17.00	    58.70	    90.90	    24.30	None	     0.50	     3.40	None	     0.00	     6.80
3088	19/07/2008	    25.10	    33.30	    17.60	    54.60	    90.90	    23.60	None	     0.40	     3.20	None	     0.00	     5.90
3089	20/07/2008	    27.00	    36.80	    17.30	    45.10	    79.40	    18.40	None	     0.50	     2.60	None	     0.00	     5.70
3090	21/07/2008	    26.80	    35.00	    19.90	    58.00	    85.20	    32.70	None	     0.90	     3.70	None	     0.00	     7.30
3091	22/07/2008	    25.40	    30.80	    21.00	    61.80	    86.70	    36.50	None	     0.60	     2.90	None	     0.00	     6.00
3092	23/07/2008	    25.70	    35.30	    17.20	    54.60	    88.10	    25.40	None	     0.40	     2.70	None	     0.00	     6.60
3093	24/07/2008	    27.40	    36.60	    18.70	    47.80	    84.40	    20.60	None	     0.40	     2.80	None	     0.00	     6.60
3094	25/07/2008	    27.90	    37.70	    17.20	    36.10	    79.90	    13.10	None	     0.70	     3.80	None	     0.00	     7.10
3095	26/07/2008	    28.30	    36.80	    20.90	    41.00	    62.00	    23.20	None	     0.90	     4.70	None	     0.00	     7.00
3096	27/07/2008	    27.50	    35.80	    19.00	    51.60	    79.00	    29.50	None	     0.60	     3.30	None	     0.00	     6.90
3097	28/07/2008	    27.50	    36.90	    19.20	    51.80	    84.00	    25.30	None	     0.50	     3.30	None	     0.00	     6.60
3098	29/07/2008	    26.30	    33.90	    18.50	    53.10	    88.70	    30.50	None	     0.70	     3.60	None	     0.00	     6.30
3099	30/07/2008	    26.70	    36.20	    18.00	    56.60	    86.40	    27.00	None	     0.50	     3.10	None	     0.00	     6.60
3100	31/07/2008	    28.50	    38.00	    19.50	    53.60	    89.50	    14.80	None	     0.50	     3.70	None	     0.00	     6.80
3101	01/08/2008	    28.80	    38.40	    20.50	    45.50	    88.20	    15.40	None	     0.70	     3.10	None	     0.00	     6.80
3102	02/08/2008	    26.90	    33.70	    20.10	    61.70	    87.20	    34.70	None	     0.60	     3.00	None	     0.00	     6.60
3103	03/08/2008	    26.90	    33.40	    20.40	    57.30	    91.00	    24.30	None	     0.60	     3.40	None	     0.00	     6.80
3104	04/08/2008	    27.10	    37.30	    16.90	    43.80	    84.70	    16.70	None	     0.50	     3.10	None	     0.00	     6.60
3105	05/08/2008	    27.30	    36.50	    18.20	    36.10	    64.20	    15.90	None	     0.80	     3.70	None	     0.00	     6.50
3106	06/08/2008	    27.50	    37.80	    17.50	    35.90	    59.70	    17.40	None	     0.60	     3.00	None	     0.00	     6.40
3107	07/08/2008	    29.40	    38.10	    18.10	    37.00	    71.70	    14.50	None	     0.70	     3.10	None	     0.00	     6.50
3108	08/08/2008	    27.80	    35.10	    22.20	    48.60	    85.60	    28.70	None	     0.90	     3.70	None	     0.00	     7.00
3109	09/08/2008	    27.20	    33.20	    22.60	    61.90	    90.10	    32.00	None	     0.70	     3.10	None	     0.00	     6.90
3110	10/08/2008	    27.00	    35.60	    18.90	    57.10	    90.90	    24.40	None	     0.50	     3.30	None	     0.00	     6.40
3111	11/08/2008	    27.70	    37.60	    18.00	    47.50	    82.80	    18.00	None	     0.60	     3.00	None	     0.00	     6.40
3112	12/08/2008	    30.10	    39.70	    20.00	    36.60	    72.60	    15.00	None	     0.90	     4.30	None	     0.00	     7.10
3113	13/08/2008	    27.80	    36.00	    19.70	    50.50	    76.10	    26.00	None	     1.00	     3.30	None	     0.00	     6.60
3114	14/08/2008	    28.10	    34.10	    23.00	    56.40	    88.40	    15.50	None	     0.70	     4.70	None	     0.00	     5.90
3115	15/08/2008	    25.70	    32.50	    19.40	    29.20	    71.60	    11.40	None	     1.20	     4.60	None	     0.00	     6.80
3116	16/08/2008	    24.00	    31.70	    16.20	    49.70	    89.30	    20.90	None	     0.50	     3.50	None	     0.00	     5.70
3117	17/08/2008	    25.60	    34.30	    16.80	    45.30	    71.50	    21.80	None	     0.70	     4.00	None	     0.00	     6.50
3118	18/08/2008	    25.60	    34.00	    16.70	    47.30	    79.70	    21.30	None	     0.70	     3.50	None	     0.00	     6.10
3119	19/08/2008	    25.60	    35.70	    16.80	    48.80	    73.90	    23.30	None	     0.50	     3.20	None	     0.00	     5.30
3120	20/08/2008	    25.40	    32.30	    17.50	    61.80	    90.10	    34.20	None	     0.80	     3.40	None	     0.00	     6.00
3121	21/08/2008	    25.60	    32.30	    19.20	    64.90	    90.60	    34.50	None	     0.60	     3.10	None	     0.00	     6.10
3122	22/08/2008	    25.80	    34.40	    19.60	    63.60	    90.90	    32.10	None	     0.50	     2.70	None	     0.00	     5.30
3123	23/08/2008	    25.40	    31.30	    21.30	    60.80	    84.20	    36.60	None	     0.90	     3.30	None	     0.00	     5.60
3124	24/08/2008	    25.50	    32.90	    18.50	    61.10	    90.90	    28.60	None	     0.70	     3.30	None	     0.00	     6.10
3125	25/08/2008	    25.20	    33.90	    18.20	    63.00	    90.30	    30.00	None	     0.70	     3.20	None	     0.00	     5.80
3126	26/08/2008	    24.70	    32.10	    17.70	    61.20	    90.90	    29.40	None	     0.80	     3.30	None	     0.20	     6.10
3127	27/08/2008	    24.50	    31.40	    17.30	    62.60	    90.90	    32.50	None	     0.60	     2.90	None	     0.00	     5.90
3128	28/08/2008	    24.60	    32.60	    18.30	    59.70	    90.00	    27.60	None	     0.60	     3.10	None	     0.00	     6.20
3129	29/08/2008	    23.20	    31.60	    15.40	    55.10	    91.20	    23.10	None	     0.60	     3.80	None	     0.00	     5.60
3130	30/08/2008	    23.30	    32.30	    13.40	    55.00	    86.70	    24.90	None	     0.50	     3.00	None	     0.00	     4.90
3131	31/08/2008	    25.60	    33.30	    17.80	    43.90	    90.90	    16.00	None	     0.60	     3.70	None	     0.00	     5.50
3132	01/09/2008	    24.30	    32.40	    16.10	    52.90	    87.30	    28.00	None	     0.70	     3.40	None	     0.00	     6.00
3133	02/09/2008	    24.10	    32.40	    17.00	    60.20	    90.10	    22.80	None	     0.70	     4.40	None	     0.00	     5.70
3134	03/09/2008	    25.10	    34.70	    15.20	    46.00	    87.80	    12.90	None	     0.50	     3.00	None	     0.00	     5.50
3135	04/09/2008	    24.50	    34.60	    17.50	    41.30	    67.60	    17.60	None	     0.40	     3.00	None	     0.20	     4.40
3136	05/09/2008	    25.00	    32.80	    14.90	    39.50	    69.00	    22.30	None	     0.90	     3.80	None	     0.00	     5.50
3137	06/09/2008	    24.40	    32.60	    15.60	    47.90	    72.20	    28.40	None	     0.90	     4.30	None	     0.00	     5.80
3138	07/09/2008	    24.30	    31.00	    19.80	    53.10	    76.80	    32.70	None	     0.70	     4.10	None	     0.00	     5.20
3139	08/09/2008	    24.70	    29.80	    20.60	    64.40	    86.40	    37.20	None	     0.90	     3.90	None	     0.00	     4.20
3140	09/09/2008	    26.10	    33.30	    21.40	    59.90	    88.00	    31.80	None	     0.80	     3.50	None	     0.20	     5.00
3141	10/09/2008	    24.90	    30.60	    20.20	    63.50	    88.10	    33.50	None	     0.60	     3.10	None	     0.30	     3.70
3142	11/09/2008	    25.30	    34.70	    17.20	    51.30	    88.50	    19.30	None	     0.50	     2.70	None	     0.00	     5.10
3143	12/09/2008	    23.40	    27.30	    18.20	    47.00	    73.80	    31.10	None	     0.80	     3.50	None	     0.00	     4.00
3144	13/09/2008	    20.70	    28.00	    14.60	    54.70	    84.50	    15.90	None	     0.50	     3.90	None	     0.00	     4.60
3145	14/09/2008	    19.70	    28.80	    11.20	    53.20	    91.80	    10.00	None	     0.60	     3.30	None	     0.00	     4.70
3146	15/09/2008	    21.20	    32.40	    10.80	    46.30	    92.30	    10.00	None	     0.60	     3.60	None	     0.00	     4.80
3147	16/09/2008	    21.20	    30.60	    12.60	    57.60	    83.00	    27.80	None	     0.60	     2.60	None	     0.00	     4.80
3148	17/09/2008	    19.90	    26.90	    14.30	    71.80	    91.60	    38.50	None	     0.30	     2.70	None	     0.00	     3.00
3149	18/09/2008	    21.50	    29.20	    13.10	    64.90	    91.60	    31.10	None	     0.30	     2.10	None	     0.00	     3.50
3150	19/09/2008	    24.00	    31.50	    18.90	    54.30	    86.60	    24.10	None	     0.40	     2.70	None	     0.00	     3.80
3151	20/09/2008	    22.50	    29.70	    16.50	    64.80	    90.80	    34.80	None	     0.60	     3.50	None	     0.00	     4.40
3152	21/09/2008	    21.50	    30.60	    16.70	    75.90	    90.90	    33.60	None	     0.40	     4.30	None	    11.30	     3.20
3153	22/09/2008	    21.30	    27.20	    16.50	    64.20	    90.90	    26.10	None	     0.60	     4.10	None	     6.50	     4.20
3154	23/09/2008	    21.00	    26.60	    17.10	    67.40	    89.50	    35.20	None	     0.40	     3.00	None	     0.00	     3.10
3155	24/09/2008	    18.80	    23.20	    16.90	    82.90	    90.90	    54.50	None	     0.30	     3.00	None	     3.00	     2.90
3156	25/09/2008	    16.50	    18.40	    14.80	    89.10	    90.90	    76.00	None	     0.10	     1.10	None	    21.50	     1.40
3157	26/09/2008	    17.30	    21.10	    14.70	    78.60	    90.90	    51.10	None	     0.50	     2.70	None	     2.80	     2.50
3158	27/09/2008	    16.20	    20.70	    11.90	    77.20	    91.00	    50.10	None	     0.30	     1.90	None	     0.10	     2.20
3159	28/09/2008	    17.40	    21.40	    14.90	    73.00	    90.90	    37.50	None	     0.40	     3.80	None	     0.50	     2.60
3160	29/09/2008	    17.10	    23.30	    12.00	    70.30	    91.20	    38.40	None	     0.40	     2.30	None	     0.00	     2.90
3161	30/09/2008	    16.70	    24.40	    10.50	    67.70	    91.60	    26.50	None	     0.40	     3.00	None	     0.00	     3.40
3162	01/10/2008	    17.20	    25.10	    10.30	    67.50	    91.60	    28.50	None	     0.40	     2.50	None	     0.00	     3.40
3163	02/10/2008	    18.90	    27.30	    11.90	    62.50	    91.60	    23.90	None	     0.30	     2.30	None	     0.00	     3.00
3164	03/10/2008	    17.80	    24.90	    11.40	    57.00	    90.80	    21.80	None	     0.50	     3.20	None	     0.00	     3.20
3165	04/10/2008	    15.50	    22.20	     8.90	    52.10	    89.90	    23.60	None	     0.50	     2.80	None	     0.00	     3.20
3166	05/10/2008	    16.00	    25.00	     8.30	    65.20	    91.60	    25.90	None	     0.40	     2.30	None	     0.00	     3.10
3167	06/10/2008	    17.00	    27.20	     8.90	    60.70	    91.60	    19.70	None	     0.40	     2.30	None	     0.00	     3.10
3168	07/10/2008	    18.50	    27.10	     9.30	    52.30	    90.90	    19.70	None	     0.30	     3.00	None	     0.00	     2.70
3169	08/10/2008	    17.60	    22.00	    13.00	    60.10	    90.80	    28.30	None	     0.70	     3.80	None	     0.30	     2.70
3170	09/10/2008	    14.70	    16.30	    13.30	    75.70	    90.80	    59.90	None	     1.30	     4.50	None	    14.00	     1.50
3171	10/10/2008	    19.20	    23.60	    14.10	    69.50	    90.90	    51.80	None	     1.60	     5.20	None	     0.00	     3.60
3172	11/10/2008	    20.70	    22.40	    19.00	    71.00	    80.70	    65.40	None	     1.60	     4.80	None	     0.00	     2.50
3173	12/10/2008	    21.60	    27.40	    16.70	    69.80	    90.70	    44.50	None	     0.70	     3.40	None	     0.00	     3.00
3174	13/10/2008	    19.20	    25.00	    14.20	    77.40	    91.70	    51.30	None	     0.40	     2.30	None	     0.20	     2.10
3175	14/10/2008	    18.40	    24.90	    13.60	    73.30	    91.60	    40.80	None	     0.30	     2.60	None	     0.00	     2.60
3176	15/10/2008	    17.90	    25.90	    11.80	    72.70	    91.70	    32.80	None	     0.30	     2.20	None	     0.00	     2.70
3177	16/10/2008	    18.50	    27.40	    12.30	    68.90	    91.10	    27.80	None	     0.40	     2.80	None	     0.00	     2.60
3178	17/10/2008	    18.80	    27.40	    12.50	    65.20	    90.80	    24.10	None	     0.30	     2.20	None	     0.00	     2.50
3179	18/10/2008	    18.80	    24.40	    14.30	    70.90	    90.90	    42.00	None	     0.30	     2.10	None	     0.00	     2.10
3180	19/10/2008	    19.00	    23.90	    14.40	    69.20	    91.30	    41.00	None	     0.40	     2.70	None	     0.00	     1.80
3181	20/10/2008	    18.90	    23.60	    14.90	    75.00	    90.90	    46.60	None	     0.40	     2.10	None	     0.00	     1.40
3182	21/10/2008	    17.80	    25.00	    12.80	    74.50	    91.70	    36.80	None	     0.30	     2.20	None	     0.00	     2.20
3183	22/10/2008	    17.20	    24.20	    12.90	    76.90	    91.70	    38.40	None	     0.50	     3.60	None	     1.10	     1.80
3184	23/10/2008	    16.30	    18.20	    14.50	    78.40	    90.70	    59.20	None	     0.40	     2.70	None	     0.00	     1.10
3185	24/10/2008	    15.60	    18.00	    14.10	    84.90	    91.60	    66.30	None	     0.10	     1.30	None	     2.40	     0.60
3186	25/10/2008	    15.70	    17.30	    12.90	    76.40	    91.70	    62.50	None	     1.10	     4.10	None	     0.60	     1.00
3187	26/10/2008	    16.90	    20.50	    12.00	    70.80	    90.60	    56.00	None	     0.70	     3.20	None	     0.00	     1.80
3188	27/10/2008	    15.20	    22.10	    10.10	    78.40	    91.60	    47.80	None	     0.30	     2.40	None	     0.00	     1.70
3189	28/10/2008	    14.40	    18.50	    11.00	    74.20	    91.60	    52.70	None	     0.50	     4.40	None	     0.30	     1.00
3190	29/10/2008	    10.90	    14.40	     8.00	    45.30	    68.50	    28.50	None	     2.30	     6.90	None	     0.00	     2.20
3191	30/10/2008	    10.10	    17.40	     2.70	    60.10	    90.60	    23.20	None	     0.80	     5.60	None	     0.00	     1.40
3192	31/10/2008	    12.60	    17.00	     7.30	    71.90	    91.60	    47.10	None	     0.80	     4.30	None	     1.00	     1.10
3193	01/11/2008	    13.00	    16.70	     9.70	    77.90	    91.60	    43.50	None	     0.30	     1.70	None	    17.10	     0.60
3194	02/11/2008	    11.30	    16.20	     6.10	    69.10	    91.70	    31.70	None	     1.00	     4.90	None	     2.70	     1.10
3195	03/11/2008	     9.90	    16.60	     4.20	    72.00	    92.30	    36.30	None	     0.30	     2.80	None	     0.00	     0.70
3196	04/11/2008	     9.60	    14.20	     5.40	    69.90	    92.40	    42.40	None	     0.60	     3.90	None	     0.00	     0.80
3197	05/11/2008	    10.80	    15.40	     4.80	    61.00	    91.60	    38.70	None	     1.20	     4.00	None	     0.30	     1.20
3198	06/11/2008	    12.50	    18.30	     6.40	    55.20	    85.80	    30.30	None	     0.90	     4.60	None	     0.00	     1.40
3199	07/11/2008	    11.80	    19.00	     5.60	    66.10	    90.80	    28.50	None	     0.40	     2.70	None	     0.00	     0.90
3200	08/11/2008	    12.60	    19.60	     7.50	    68.30	    91.80	    34.30	None	     0.40	     3.40	None	     0.00	     1.00
3201	09/11/2008	    11.10	    19.30	     4.60	    71.20	    92.30	    34.40	None	     0.30	     2.00	None	     0.00	     0.90
3202	10/11/2008	    10.50	    19.40	     4.90	    76.70	    92.40	    37.70	None	     0.30	     2.30	None	     0.00	     1.00
3203	11/11/2008	    10.60	    18.70	     4.60	    80.80	    92.30	    46.70	None	     0.30	     1.50	None	     0.00	     0.80
3204	12/11/2008	    13.30	    18.20	     8.20	    52.00	    90.70	    27.90	None	     1.40	     5.80	None	     0.00	     1.80
3205	13/11/2008	    11.40	    15.70	     4.60	    42.50	    79.50	    27.30	None	     1.40	     4.30	None	     0.00	     1.70
3206	14/11/2008	     8.00	    14.60	     2.10	    52.90	    85.20	    25.30	None	     0.70	     2.90	None	     0.00	     1.10
3207	15/11/2008	     7.30	    17.80	    -0.20	    62.10	    92.30	    21.40	None	     0.30	     2.00	None	     0.00	     0.90
3208	16/11/2008	     7.80	    18.50	     0.70	    62.10	    91.60	    20.30	None	     0.40	     2.20	None	     0.00	     0.90
3209	17/11/2008	     8.50	    19.70	     0.60	    66.30	    92.80	    27.30	None	     0.40	     2.50	None	     0.00	     1.00
3210	18/11/2008	    10.00	    18.20	     2.10	    61.00	    92.30	    22.60	None	     0.40	     3.00	None	     0.00	     0.90
3211	19/11/2008	     9.20	    15.20	     3.60	    72.50	    92.30	    41.40	None	     0.50	     2.10	None	     0.00	     0.90
3212	20/11/2008	    10.60	    15.40	     6.00	    74.30	    92.30	    50.20	None	     0.60	     2.70	None	     0.00	     1.00
3213	21/11/2008	     9.60	    17.70	     3.30	    70.10	    92.30	    35.40	None	     0.50	     2.70	None	     0.00	     0.90
3214	22/11/2008	    12.30	    20.60	     5.50	    58.30	    88.80	    29.50	None	     0.70	     3.70	None	     0.00	     1.20
3215	23/11/2008	    10.50	    18.00	     5.10	    61.40	    89.60	    28.30	None	     0.70	     4.40	None	     0.00	     1.10
3216	24/11/2008	     9.20	    17.00	     2.60	    60.90	    92.30	    25.20	None	     1.80	     8.60	None	     3.50	     1.80
3217	25/11/2008	     8.60	    12.20	     5.00	    40.90	    56.00	    28.60	None	     2.30	     7.10	None	     0.00	     1.90
3218	26/11/2008	     4.30	     8.40	    -2.30	    65.20	    90.00	    31.50	None	     0.40	     2.30	None	     0.20	     0.60
3219	27/11/2008	     6.40	     9.50	     1.10	    64.80	    90.40	    49.90	None	     0.90	     2.90	None	     0.00	     0.80
3220	28/11/2008	     7.80	    14.00	     0.60	    45.80	    88.70	    20.20	None	     2.10	     7.10	None	     0.00	     1.70
3221	29/11/2008	     7.90	    12.60	     1.80	    58.90	    85.20	    30.90	None	     1.30	     6.60	None	     0.50	     1.20
3222	30/11/2008	     5.60	     8.60	     1.00	    68.90	    88.90	    47.30	None	     1.10	     6.50	None	     1.40	     0.90
3223	01/12/2008	     6.20	    11.50	     1.20	    55.90	    85.30	    32.70	None	     1.40	     5.70	None	     0.00	     1.10
3224	02/12/2008	     6.30	    10.50	     0.20	    53.70	    84.80	    39.20	None	     1.90	     6.80	None	     0.00	     1.20
3225	03/12/2008	     7.40	    10.70	     1.50	    50.30	    66.90	    37.70	None	     2.00	     8.00	None	     0.00	     1.40
3226	04/12/2008	    10.10	    13.80	     4.10	    57.50	    83.50	    40.80	None	     0.80	     4.10	None	     0.00	     0.90
3227	05/12/2008	    14.60	    17.30	    12.40	    54.40	    64.60	    45.80	None	     2.50	     6.40	None	     0.00	     2.20
3228	06/12/2008	    13.70	    18.20	     9.90	    59.70	    79.00	    42.10	None	     0.80	     3.70	None	     0.00	     1.00
3229	07/12/2008	    11.60	    18.20	     7.80	    71.40	    90.80	    39.90	None	     0.30	     3.10	None	     0.00	     0.60
3230	08/12/2008	     9.70	    11.10	     7.20	    91.40	    93.10	    86.00	None	     0.10	     1.10	None	     9.20	     0.50
3231	09/12/2008	    10.20	    14.40	     6.40	    78.80	    93.10	    50.00	None	     0.30	     3.00	None	     0.20	     0.60
3232	10/12/2008	     8.80	    11.00	     6.20	    43.50	    77.60	    30.80	None	     3.20	     7.00	None	     0.10	     1.80
3233	11/12/2008	     7.30	    11.50	     2.70	    37.60	    65.30	    27.40	None	     2.60	     8.20	None	     0.00	     1.70
3234	12/12/2008	     5.80	    12.30	     0.70	    65.30	    89.10	    38.20	None	     0.60	     3.50	None	     0.00	     0.60
3235	13/12/2008	     6.20	    10.40	     0.50	    71.20	    93.00	    40.70	None	     0.50	     6.50	None	     1.20	     0.60
3236	14/12/2008	     7.10	    10.80	     4.10	    55.50	    65.30	    47.30	None	     1.90	     6.30	None	     0.90	     1.30
3237	15/12/2008	     6.10	     8.60	     4.10	    46.30	    56.20	    37.70	None	     3.20	     7.60	None	     0.00	     1.80
3238	16/12/2008	     8.00	    10.80	     2.10	    49.60	    68.80	    42.50	None	     2.10	     6.50	None	     0.00	     1.30
3239	17/12/2008	    10.20	    13.40	     7.50	    42.80	    57.60	    30.20	None	     2.10	     6.30	None	     0.00	     1.80
3240	18/12/2008	     9.20	    14.20	     3.60	    53.90	    81.20	    33.70	None	     1.10	     4.90	None	     0.00	     0.90
3241	19/12/2008	     6.50	    15.70	     0.50	    67.90	    92.30	    30.40	None	     0.30	     1.60	None	     0.00	     0.50
3242	20/12/2008	     5.80	    15.50	     0.00	    73.70	    93.30	    35.50	None	     0.30	     1.80	None	     0.00	     0.40
3243	21/12/2008	     6.60	    17.70	     0.00	    69.80	    93.00	    27.40	None	     0.30	     1.90	None	     0.00	     0.50
3244	22/12/2008	     5.90	    16.00	    -0.40	    67.70	    93.00	    28.70	None	     0.40	     2.30	None	     0.00	     0.50
3245	23/12/2008	     4.80	    14.00	    -1.10	    73.90	    93.10	    37.60	None	     0.40	     2.60	None	     0.00	     0.50
3246	24/12/2008	     6.80	    11.60	     3.50	    81.80	    91.40	    54.80	None	     0.30	     1.60	None	     0.00	     0.50
3247	25/12/2008	     7.10	    12.20	     2.00	    67.20	    88.60	    42.30	None	     0.40	     2.10	None	     0.00	     0.40
3248	26/12/2008	     7.70	    12.40	     2.80	    55.10	    74.70	    37.90	None	     0.50	     3.10	None	     0.00	     0.50
3249	27/12/2008	     8.20	    12.40	     4.40	    69.10	    90.70	    46.90	None	     0.90	     3.80	None	     0.00	     0.80
3250	28/12/2008	     7.60	    10.80	     4.30	    83.10	    91.60	    67.10	None	     0.10	     1.30	None	     0.00	     0.50
3251	29/12/2008	     9.60	    13.10	     7.70	    80.10	    90.80	    56.80	None	     0.20	     1.30	None	     0.00	     0.50
3252	30/12/2008	    10.10	    15.20	     7.40	    79.70	    93.10	    50.90	None	     0.40	     2.80	None	     0.00	     0.60
3253	31/12/2008	     9.20	    13.10	     6.00	    82.00	    93.10	    57.00	None	     0.30	     1.90	None	     0.00	     0.60
3254	01/01/2009	     9.80	    15.90	     4.40	    74.90	    92.30	    48.20	None	     0.30	     2.80	None	     0.00	     0.70
3255	02/01/2009	    10.70	    16.40	     7.20	    76.40	    90.90	    43.20	None	     0.30	     3.00	None	     0.00	     0.70
3256	03/01/2009	     9.60	    13.80	     6.30	    85.60	    92.30	    65.40	None	     0.20	     3.20	None	     2.80	     0.60
3257	04/01/2009	     8.50	    10.40	     5.90	    86.10	    92.40	    72.30	None	     0.50	     3.50	None	     2.40	     0.60
3258	05/01/2009	     7.50	    13.70	     1.70	    78.90	    92.30	    44.50	None	     0.30	     2.10	None	     0.20	     0.60
3259	06/01/2009	     6.50	     9.90	     3.20	    66.60	    92.40	    39.30	None	     0.50	     3.60	None	     0.00	     0.70
3260	07/01/2009	     2.60	     7.00	    -1.00	    54.00	    83.40	    25.80	None	     0.90	     4.40	None	     0.00	     0.70
3261	08/01/2009	     1.40	     3.80	    -0.60	    83.40	    92.70	    69.30	None	     0.30	     2.00	None	     0.80	     0.50
3262	09/01/2009	     4.70	     7.90	     1.90	    82.70	    92.30	    68.60	None	     0.30	     1.90	None	     0.70	     0.60
3263	10/01/2009	     2.10	     5.40	    -2.30	    83.40	    93.00	    59.20	None	     0.30	     1.90	None	     2.40	     0.50
3264	11/01/2009	     7.00	    10.60	     3.10	    78.00	    92.30	    56.40	None	     0.60	     3.30	None	     0.80	     0.70
3265	12/01/2009	     6.10	    14.60	     0.30	    68.30	    93.00	    26.10	None	     0.50	     2.20	None	     0.00	     0.80
3266	13/01/2009	     6.20	    12.80	    -0.60	    62.40	    90.40	    29.60	None	     0.80	     4.30	None	     0.00	     1.00
3267	14/01/2009	     7.80	    12.60	     1.60	    55.00	    81.90	    32.60	None	     1.30	     7.20	None	     0.00	     1.20
3268	15/01/2009	     4.40	    12.80	    -1.60	    70.60	    93.00	    32.60	None	     0.40	     2.30	None	     0.00	     0.70
3269	16/01/2009	     4.70	    11.50	    -0.50	    78.60	    93.10	    48.80	None	     0.30	     1.80	None	     0.00	     0.70
3270	17/01/2009	     5.60	    13.40	     0.10	    78.00	    93.00	    42.40	None	     0.30	     2.20	None	     0.00	     0.70
3271	18/01/2009	     8.60	    17.00	     2.50	    66.70	    92.40	    24.80	None	     0.40	     3.00	None	     0.00	     1.00
3272	19/01/2009	    10.50	    16.90	     5.60	    68.00	    87.40	    43.10	None	     0.50	     4.90	None	     0.00	     0.90
3273	20/01/2009	     9.30	    12.50	     6.40	    49.20	    79.10	    34.90	None	     2.70	     7.10	None	     0.00	     2.00
3274	21/01/2009	     6.70	    10.00	     4.20	    42.30	    49.90	    33.10	None	     2.80	     7.40	None	     0.00	     2.10
3275	22/01/2009	    10.50	    16.50	     1.40	    54.20	    79.60	    44.70	None	     1.90	     5.80	None	     0.00	     1.70
3276	23/01/2009	    18.10	    21.10	    15.10	    45.60	    53.90	    36.80	None	     3.00	     9.80	None	     0.00	     3.30
3277	24/01/2009	    14.30	    16.60	    11.00	    37.30	    46.90	    27.70	None	     4.40	    10.70	None	     0.00	     3.80
3278	25/01/2009	     9.70	    17.30	     2.80	    51.10	    78.40	    30.80	None	     1.50	     8.00	None	     3.20	     1.90
3279	26/01/2009	     9.00	    11.00	     6.60	    45.70	    51.80	    38.70	None	     4.50	     8.00	None	     0.00	     2.80
3280	27/01/2009	    11.30	    15.80	     8.60	    43.40	    53.60	    33.80	None	     3.60	     7.80	None	     0.00	     3.20
3281	28/01/2009	    13.60	    17.60	    10.50	    52.50	    69.40	    43.40	None	     2.30	     7.70	None	     0.00	     2.40
3282	29/01/2009	    14.60	    19.80	     9.20	    58.80	    85.40	    41.80	None	     1.40	     5.60	None	     0.00	     1.80
3283	30/01/2009	    11.20	    21.00	     4.30	    69.30	    92.30	    28.80	None	     0.40	     2.40	None	     0.00	     1.10
3284	31/01/2009	     9.20	    10.60	     7.60	    66.50	    92.30	    39.00	None	     1.50	     6.30	None	     0.70	     1.40
3285	01/02/2009	     6.80	     8.90	     3.60	    74.40	    91.60	    44.70	None	     0.40	     3.20	None	     2.20	     0.80
3286	02/02/2009	     8.10	    12.00	     3.70	    83.50	    92.40	    65.80	None	     0.40	     2.70	None	     0.50	     0.90
3287	03/02/2009	     8.10	    14.00	     2.60	    63.40	    93.10	    31.40	None	     1.10	     6.10	None	     0.00	     1.60
3288	04/02/2009	    11.00	    17.30	     4.70	    53.00	    87.80	    25.60	None	     0.90	     4.30	None	     0.00	     1.60
3289	05/02/2009	     9.90	    15.60	     5.90	    68.30	    92.40	    37.20	None	     0.40	     2.30	None	     1.50	     1.20
3290	06/02/2009	     6.70	    12.30	     3.40	    69.60	    92.30	    34.00	None	     1.60	     7.90	None	     0.50	     1.70
3291	07/02/2009	     7.40	     9.40	     5.10	    35.30	    42.10	    28.90	None	     3.80	     8.20	None	     0.00	     3.00
3292	08/02/2009	     9.80	    13.00	     6.50	    36.80	    53.00	    26.40	None	     3.20	     6.70	None	     0.00	     3.10
3293	09/02/2009	    14.30	    19.10	    10.60	    44.30	    54.90	    32.70	None	     1.30	     4.70	None	     0.00	     2.20
3294	10/02/2009	    11.80	    17.50	     7.00	    51.40	    74.10	    33.20	None	     1.40	     6.00	None	     0.00	     1.80
3295	11/02/2009	    10.90	    17.70	     3.30	    39.70	    66.80	    21.90	None	     1.30	     5.70	None	     0.00	     2.30
3296	12/02/2009	    12.80	    18.90	     6.50	    41.60	    57.60	    29.10	None	     1.20	     4.10	None	     0.00	     2.50
3297	13/02/2009	     9.50	    15.90	     3.10	    57.50	    90.70	    33.60	None	     0.70	     3.50	None	     0.00	     2.00
3298	14/02/2009	     8.20	    19.40	     0.60	    65.90	    93.00	    13.80	None	     0.30	     2.20	None	     0.00	     1.60
3299	15/02/2009	     7.60	    10.40	     3.70	    80.90	    91.50	    64.30	None	     0.40	     2.30	None	     0.10	     0.80
3300	16/02/2009	     8.00	    13.40	     3.50	    64.00	    91.60	    31.80	None	     0.40	     3.20	None	     0.00	     1.50
3301	17/02/2009	     7.40	    14.30	     2.20	    61.10	    88.30	    31.30	None	     0.40	     2.50	None	     0.00	     1.90
3302	18/02/2009	     9.60	    20.80	     0.40	    51.60	    91.00	    13.60	None	     0.70	     4.60	None	     0.00	     2.20
3303	19/02/2009	     9.50	    18.20	     2.40	    62.20	    90.30	    33.30	None	     0.70	     4.00	None	     0.00	     2.30
3304	20/02/2009	     7.10	    12.30	     2.40	    81.10	    92.60	    47.00	None	     0.20	     1.30	None	     0.20	     0.90
3305	21/02/2009	     8.70	    16.70	     1.80	    65.10	    93.10	    25.10	None	     0.70	     3.80	None	     0.00	     2.10
3306	22/02/2009	     8.90	    17.60	     1.10	    61.60	    91.80	    28.90	None	     0.60	     3.00	None	     0.00	     2.20
3307	23/02/2009	    10.80	    20.80	     4.20	    54.20	    89.90	    20.10	None	     0.70	     3.30	None	     0.00	     2.50
3308	24/02/2009	     8.80	    17.30	     1.10	    68.20	    93.10	    33.30	None	     0.60	     3.50	None	     0.00	     2.30
3309	25/02/2009	     9.00	    13.70	     4.10	    75.80	    92.30	    51.00	None	     0.30	     2.50	None	     0.00	     1.20
3310	26/02/2009	     7.80	    16.00	     2.00	    72.50	    93.10	    36.10	None	     0.40	     3.30	None	     0.00	     1.90
3311	27/02/2009	     9.10	    19.20	     1.50	    64.20	    92.70	    20.70	None	     0.50	     2.90	None	     0.00	     2.10
3312	28/02/2009	    11.00	    15.90	     6.80	    73.10	    90.90	    41.80	None	     0.50	     2.60	None	     0.40	     2.10
3313	01/03/2009	    12.60	    19.10	     8.50	    64.40	    92.40	    30.20	None	     0.60	     3.70	None	     0.20	     2.00
3314	02/03/2009	    11.40	    16.50	     5.50	    58.10	    87.00	    34.10	None	     0.50	     2.80	None	     0.00	     1.90
3315	03/03/2009	    10.10	    11.40	     8.60	    82.50	    91.60	    70.80	None	     1.00	     5.00	None	    43.90	     1.00
3316	04/03/2009	    11.00	    15.80	     7.40	    57.10	    80.60	    37.10	None	     2.30	     8.20	None	     1.70	     3.00
3317	05/03/2009	    10.50	    13.70	     6.50	    42.50	    82.70	    26.80	None	     3.90	    12.60	None	     2.70	     3.50
3318	06/03/2009	    11.80	    14.90	     8.10	    38.70	    44.30	    34.10	None	     3.50	     8.50	None	     0.00	     3.80
3319	07/03/2009	    17.00	    21.00	    13.60	    37.50	    53.60	    27.60	None	     3.40	     9.20	None	     0.00	     5.20
3320	08/03/2009	    13.30	    22.00	     5.90	    53.60	    89.10	    23.50	None	     0.70	     3.00	None	     0.00	     3.20
3321	09/03/2009	    11.30	    19.10	     5.50	    67.20	    91.90	    34.00	None	     0.60	     2.90	None	     0.00	     2.70
3322	10/03/2009	    11.00	    20.10	     3.20	    64.60	    92.30	    25.00	None	     0.60	     2.50	None	     0.00	     2.80
3323	11/03/2009	    13.40	    23.80	     4.30	    59.20	    92.30	    18.30	None	     0.50	     2.90	None	     0.00	     3.00
3324	12/03/2009	    11.20	    18.50	     5.10	    67.50	    91.80	    32.90	None	     0.50	     4.50	None	     0.00	     2.80
3325	13/03/2009	    12.10	    23.70	     2.60	    54.70	    93.00	    10.20	None	     0.50	     2.60	None	     0.00	     3.10
3326	14/03/2009	    14.80	    27.80	     4.40	    46.20	    87.80	    12.00	None	     0.50	     2.80	None	     0.00	     3.60
3327	15/03/2009	    13.40	    22.40	     5.60	    46.10	    82.00	    13.20	None	     0.70	     3.60	None	     0.00	     3.40
3328	16/03/2009	    12.60	    22.10	     4.20	    54.50	    90.20	    23.50	None	     0.70	     4.20	None	     0.00	     3.60
3329	17/03/2009	    11.70	    19.60	     4.30	    58.00	    91.80	    25.40	None	     0.80	     3.70	None	     0.00	     3.10
3330	18/03/2009	    10.60	    18.40	     3.20	    64.40	    92.30	    31.80	None	     0.60	     3.50	None	     0.00	     3.40
3331	19/03/2009	    11.80	    21.20	     4.40	    62.30	    92.30	    19.50	None	     0.50	     2.90	None	     0.00	     3.50
3332	20/03/2009	    14.00	    25.10	     4.60	    53.80	    92.30	    12.50	None	     0.60	     3.40	None	     0.00	     3.90
3333	21/03/2009	    11.00	    15.70	     6.90	    73.20	    88.00	    48.10	None	     0.30	     2.20	None	     0.00	     1.70
3334	22/03/2009	    11.50	    18.20	     5.70	    60.70	    93.00	    27.30	None	     0.70	     3.10	None	     0.00	     3.50
3335	23/03/2009	    10.90	    20.50	     1.90	    48.80	    91.40	    15.80	None	     0.70	     3.40	None	     0.00	     3.70
3336	24/03/2009	    13.70	    23.30	     1.90	    37.70	    79.60	    11.70	None	     1.00	     4.90	None	     0.00	     3.70
3337	25/03/2009	    13.80	    21.30	     6.10	    53.20	    86.80	    30.30	None	     0.70	     3.30	None	     0.00	     4.00
3338	26/03/2009	    13.90	    24.70	     4.90	    58.60	    92.30	    21.60	None	     0.60	     3.10	None	     0.00	     4.10
3339	27/03/2009	    15.80	    27.30	     6.50	    46.60	    90.50	    14.40	None	     0.60	     2.90	None	     0.00	     4.20
3340	28/03/2009	    15.10	    23.80	     9.50	    48.70	    91.60	    20.00	None	     0.90	     5.40	None	     8.80	     3.70
3341	29/03/2009	    10.20	    11.00	     9.70	    88.10	    91.60	    78.30	None	     0.60	     3.10	None	    25.60	     1.10
3342	30/03/2009	     8.10	    11.10	     6.30	    82.30	    91.90	    56.10	None	     0.90	     4.40	None	    18.40	     1.30
3343	31/03/2009	     9.40	    13.70	     5.70	    70.50	    91.90	    41.30	None	     0.50	     2.70	None	     0.50	     2.40
3344	01/04/2009	    11.00	    17.30	     2.40	    54.50	    92.30	    23.30	None	     1.10	     5.60	None	     0.00	     3.90
3345	02/04/2009	    13.40	    18.70	     8.40	    58.70	    90.00	    26.30	None	     0.60	     4.30	None	     0.00	     3.50
3346	03/04/2009	    13.60	    18.50	     9.70	    67.70	    90.90	    35.60	None	     0.60	     3.00	None	     0.10	     4.00
3347	04/04/2009	    14.30	    21.00	     9.00	    69.70	    91.90	    33.40	None	     0.60	     3.00	None	     0.00	     4.20
3348	05/04/2009	    14.40	    22.90	     8.20	    72.40	    91.60	    33.00	None	     0.50	     2.80	None	     0.00	     4.30
3349	06/04/2009	    15.80	    24.50	     9.90	    66.40	    91.70	    25.50	None	     0.50	     3.20	None	     0.00	     3.70
3350	07/04/2009	    14.20	    19.70	     9.50	    49.00	    90.90	    22.70	None	     1.70	     6.20	None	     0.00	     4.00
3351	08/04/2009	    14.10	    20.40	     9.30	    34.90	    70.40	    18.30	None	     1.50	     6.60	None	     0.00	     5.20
3352	09/04/2009	    13.10	    20.90	     4.90	    59.80	    90.50	    24.30	None	     0.80	     4.10	None	     0.00	     4.60
3353	10/04/2009	    11.80	    18.00	     7.60	    58.70	    91.60	    31.50	None	     1.40	     5.90	None	     5.70	     3.60
3354	11/04/2009	    11.50	    14.60	     8.20	    39.40	    55.90	    26.90	None	     3.30	     7.70	None	     0.00	     4.70
3355	12/04/2009	    13.00	    17.60	     8.00	    32.40	    46.00	    19.20	None	     2.20	     6.50	None	     0.00	     5.40
3356	13/04/2009	    14.30	    22.10	     8.70	    39.60	    78.70	    19.90	None	     0.90	     4.10	None	     0.00	     4.90
3357	14/04/2009	    15.20	    23.70	     5.60	    52.90	    89.90	    18.30	None	     0.80	     4.40	None	     0.00	     5.00
3358	15/04/2009	    12.30	    18.20	     7.90	    67.30	    92.30	    29.20	None	     0.60	     3.70	None	     1.50	     2.90
3359	16/04/2009	    13.30	    19.80	     4.40	    50.20	    92.40	    20.70	None	     1.30	     4.80	None	     0.00	     4.60
3360	17/04/2009	    14.50	    19.30	     8.20	    41.10	    82.10	    18.60	None	     1.40	     4.80	None	     0.00	     4.40
3361	18/04/2009	    14.80	    19.70	    10.20	    51.40	    87.90	    27.60	None	     0.90	     4.60	None	     0.70	     4.70
3362	19/04/2009	    11.20	    15.20	     7.30	    79.10	    91.60	    46.60	None	     0.50	     2.50	None	    11.80	     2.30
3363	20/04/2009	    13.10	    20.50	     5.50	    60.20	    92.30	    25.40	None	     0.90	     5.50	None	     0.00	     4.30
3364	21/04/2009	    14.30	    22.60	     6.00	    56.30	    91.90	    20.50	None	     1.50	     3.30	None	     0.00	     5.70
3365	22/04/2009	    15.60	    23.40	     7.20	    53.20	    92.30	    20.60	None	     0.60	     3.00	None	     0.00	     5.10
3366	23/04/2009	    17.30	    26.60	     8.00	    50.60	    90.80	    18.10	None	     0.60	     3.90	None	     0.00	     5.40
3367	24/04/2009	    18.30	    28.70	     8.10	    46.50	    88.70	    10.00	None	     0.50	     3.10	None	     0.00	     5.40
3368	25/04/2009	    17.70	    24.00	    12.60	    50.70	    77.30	    27.00	None	     0.80	     6.30	None	     0.00	     4.70
3369	26/04/2009	    15.40	    19.30	    12.30	    35.80	    43.90	    26.60	None	     1.70	     5.50	None	     0.00	     4.60
3370	27/04/2009	    16.20	    22.10	     9.40	    36.50	    60.10	    20.80	None	     1.50	     4.50	None	     0.00	     5.80
3371	28/04/2009	    15.70	    20.70	    10.00	    46.90	    77.90	    31.60	None	     1.60	     5.50	None	     0.00	     5.30
3372	29/04/2009	    16.70	    25.50	     7.10	    49.70	    90.80	    19.90	None	     0.70	     3.70	None	     0.00	     5.40
3373	30/04/2009	    18.10	    24.90	    10.10	    46.10	    87.40	    24.60	None	     1.40	     5.50	None	     0.00	     5.50
3374	01/05/2009	    16.90	    22.20	     9.80	    48.40	    83.80	    28.90	None	     1.50	     5.50	None	     0.00	     5.00
3375	02/05/2009	    15.30	    22.60	     6.80	    51.10	    92.40	    21.60	None	     0.80	     3.90	None	     0.00	     5.30
3376	03/05/2009	    16.00	    24.70	     6.60	    48.90	    88.00	    19.30	None	     0.60	     3.90	None	     0.00	     5.50
3377	04/05/2009	    16.50	    25.10	     7.00	    48.60	    88.30	    19.80	None	     0.70	     3.50	None	     0.00	     5.50
3378	05/05/2009	    17.30	    26.20	     8.50	    54.50	    87.00	    20.80	None	     0.70	     3.90	None	     0.00	     5.70
3379	06/05/2009	    18.50	    27.80	     8.90	    51.10	    91.80	    19.00	None	     0.60	     3.40	None	     0.00	     5.80
3380	07/05/2009	    19.50	    29.60	     9.60	    45.90	    84.20	    16.70	None	     0.80	     3.50	None	     0.00	     6.20
3381	08/05/2009	    17.70	    26.90	     8.50	    55.90	    88.50	    21.00	None	     0.40	     2.30	None	     0.00	     4.50
3382	09/05/2009	    17.00	    24.10	    11.30	    68.50	    92.40	    32.50	None	     0.60	     5.10	None	     2.40	     3.30
3383	10/05/2009	    19.30	    27.10	    13.00	    62.50	    91.70	    26.80	None	     0.90	     3.70	None	     0.10	     5.50
3384	11/05/2009	    20.50	    28.60	    13.40	    58.00	    90.10	    27.50	None	     0.60	     3.20	None	     0.00	     5.90
3385	12/05/2009	    21.50	    29.40	    14.30	    52.40	    88.60	    23.90	None	     0.50	     3.70	None	     0.00	     6.20
3386	13/05/2009	    19.10	    25.90	    14.40	    63.50	    87.80	    32.70	None	     0.60	     3.00	None	     0.10	     3.70
3387	14/05/2009	    20.40	    25.20	    14.50	    40.80	    87.40	    21.80	None	     2.40	     5.60	None	     0.00	     6.30
3388	15/05/2009	    18.70	    25.80	    10.10	    38.40	    85.00	    17.20	None	     1.10	     4.80	None	     0.00	     6.40
3389	16/05/2009	    19.60	    27.80	     9.60	    48.80	    91.60	    19.50	None	     1.70	     4.00	None	     0.00	     6.90
3390	17/05/2009	    21.20	    30.60	    11.90	    41.40	    77.50	    18.00	None	     0.80	     4.00	None	     0.00	     6.40
3391	18/05/2009	    20.90	    30.30	    12.00	    50.70	    83.70	    24.30	None	     1.30	     3.70	None	     0.00	     6.80
3392	19/05/2009	    19.80	    28.00	    12.20	    58.60	    90.80	    23.60	None	     1.30	     2.80	None	     0.00	     5.80
3393	20/05/2009	    22.30	    32.60	    13.00	    49.90	    81.80	    21.80	None	     0.60	     3.30	None	     0.00	     6.00
3394	21/05/2009	    24.00	    33.80	    14.70	    48.40	    82.40	    21.20	None	     0.60	     3.30	None	     0.00	     6.10
3395	22/05/2009	    23.00	    30.40	    16.10	    55.90	    82.10	    29.40	None	     0.60	     4.50	None	     0.00	     4.10
3396	23/05/2009	    23.90	    31.50	    19.20	    48.40	    89.50	    21.50	None	     1.80	     5.30	None	     0.70	     6.50
3397	24/05/2009	    21.00	    28.20	    14.00	    51.20	    85.80	    29.60	None	     0.90	     3.60	None	     0.00	     5.70
3398	25/05/2009	    20.90	    30.20	    10.90	    45.80	    84.10	    17.50	None	     1.40	     3.20	None	     0.00	     6.80
3399	26/05/2009	    22.40	    29.90	    15.80	    41.00	    67.50	    22.40	None	     1.60	     3.20	None	     0.00	     7.00
3400	27/05/2009	    19.20	    26.30	    12.70	    59.50	    86.50	    37.00	None	     1.30	     2.70	None	     0.00	     5.90
3401	28/05/2009	    20.10	    27.50	    11.60	    46.40	    91.80	    16.70	None	     1.80	     4.20	None	     0.00	     7.10
3402	29/05/2009	    20.90	    29.60	    10.80	    45.50	    79.20	    20.80	None	     1.50	     3.20	None	     0.00	     6.90
3403	30/05/2009	    22.30	    31.70	    12.40	    47.60	    87.80	    18.00	None	     1.40	     3.20	None	     0.00	     7.10
3404	31/05/2009	    21.90	    29.00	    17.20	    61.30	    84.30	    27.90	None	     1.60	     4.00	None	     0.50	     5.40
3405	01/06/2009	    23.20	    33.20	    14.60	    58.60	    91.60	    22.90	None	     1.40	     3.50	None	     0.00	     7.50
3406	02/06/2009	    23.30	    32.40	    14.40	    56.30	    90.90	    26.30	None	     1.40	     3.00	None	     0.00	     7.40
3407	03/06/2009	    23.60	    32.90	    16.30	    58.40	    89.80	    23.90	None	     1.30	     2.70	None	     0.00	     7.10
3408	04/06/2009	    24.40	    33.90	    15.60	    57.80	    90.60	    22.60	None	     0.50	     2.70	None	     0.00	     6.40
3409	05/06/2009	    24.40	    30.10	    18.00	    38.20	    90.90	    16.90	None	     1.60	     4.90	None	     0.50	     7.40
3410	06/06/2009	    21.50	    27.20	    16.50	    35.90	    49.30	    22.50	None	     2.00	     6.30	None	     0.00	     7.20
3411	07/06/2009	    20.90	    28.80	    14.50	    40.50	    64.00	    21.00	None	     1.10	     4.80	None	     0.00	     6.80
3412	08/06/2009	    20.80	    26.30	    12.20	    43.20	    79.50	    23.30	None	     1.60	     4.40	None	     0.00	     5.50
3413	09/06/2009	    22.20	    29.10	    13.80	    43.10	    80.10	    22.70	None	     0.80	     3.70	None	     0.00	     6.70
3414	10/06/2009	    24.00	    33.50	    14.10	    41.60	    80.50	    18.70	None	     0.60	     3.40	None	     0.00	     6.90
3415	11/06/2009	    26.10	    36.70	    14.90	    33.50	    64.30	    17.30	None	     0.60	     3.10	None	     0.00	     7.10
3416	12/06/2009	    25.30	    33.90	    15.60	    37.10	    65.40	    20.90	None	     1.40	     3.30	None	     0.00	     8.00
3417	13/06/2009	    26.30	    37.60	    15.40	    43.00	    74.50	    20.50	None	     3.30	     2.90	None	     0.00	     9.70
3418	14/06/2009	    26.80	    36.40	    18.10	    46.10	    82.20	    20.00	None	     1.60	     3.00	None	     0.00	     7.90
3419	15/06/2009	    28.10	    35.30	    20.50	    39.80	    64.40	    23.90	None	     4.10	     3.20	None	     0.00	     9.70
3420	16/06/2009	    27.00	    34.60	    20.00	    50.20	    73.00	    32.90	None	     3.50	     3.20	None	     0.00	     8.50
3421	17/06/2009	    26.20	    34.60	    18.60	    51.80	    85.50	    26.20	None	     1.40	     3.00	None	     0.00	     7.60
3422	18/06/2009	    26.20	    35.60	    16.60	    46.20	    87.00	    21.00	None	     0.30	     2.80	None	     0.00	     6.00
3423	19/06/2009	    29.20	    38.70	    19.10	    33.30	    58.00	    17.10	None	     0.80	     4.10	None	     0.00	     7.60
3424	20/06/2009	    25.50	    34.80	    17.40	    49.00	    90.00	    25.40	None	     0.60	     2.90	None	     0.70	     6.50
3425	21/06/2009	    24.50	    31.20	    19.20	    59.40	    90.90	    31.30	None	     0.80	     3.60	None	     0.00	     7.40
3426	22/06/2009	    25.30	    31.80	    19.70	    50.60	    83.80	    31.40	None	     0.60	     2.70	None	     0.00	     7.00
3427	23/06/2009	    25.50	    35.90	    16.70	    54.00	    87.50	    24.30	None	     0.50	     2.80	None	     0.00	     7.20
3428	24/06/2009	    26.10	    35.70	    16.30	    47.10	    88.90	    17.10	None	     0.70	     4.20	None	     0.00	     7.20
3429	25/06/2009	    28.00	    35.40	    18.00	    31.40	    69.50	    13.00	None	     1.10	     4.30	None	     0.00	     8.00
3430	26/06/2009	    26.10	    31.80	    19.50	    31.30	    43.50	    21.60	None	     0.80	     4.60	None	     0.00	     6.60
3431	27/06/2009	    24.70	    31.90	    15.50	    41.90	    72.00	    25.60	None	     0.70	     3.70	None	     0.00	     7.20
3432	28/06/2009	    25.90	    35.40	    16.10	    42.80	    84.20	    15.00	None	     1.60	     2.70	None	     0.00	     7.80
3433	29/06/2009	    26.40	    35.10	    17.20	    44.80	    77.20	    21.10	None	     1.30	     2.70	None	     0.00	     8.00
3434	30/06/2009	    26.80	    36.90	    16.40	    44.90	    80.40	    20.90	None	     2.10	     2.80	None	     0.00	     9.10
3435	01/07/2009	    28.00	    37.50	    17.90	    44.50	    73.70	    24.00	None	     0.80	     3.00	None	     0.00	     7.60
3436	02/07/2009	    28.50	    37.80	    19.20	    47.60	    77.20	    24.10	None	     0.80	     2.80	None	     0.00	     6.60
3437	03/07/2009	    28.60	    37.00	    19.90	    53.40	    84.70	    27.80	None	     1.50	     3.10	None	     0.00	     8.40
3438	04/07/2009	    29.70	    39.30	    19.60	    42.70	    88.60	    14.10	None	     3.30	     4.40	None	     0.00	    10.90
3439	05/07/2009	    28.90	    38.40	    19.10	    36.30	    58.90	    16.10	None	     0.80	     5.40	None	     0.00	     7.60
3440	06/07/2009	    28.80	    36.70	    21.60	    40.20	    63.70	    19.30	None	     1.80	     4.70	None	     0.00	     8.60
3441	30/07/2009	    27.80	    37.30	    18.70	    42.90	    86.00	    22.40	None	     0.60	     2.90	None	     0.00	     5.50
3442	31/07/2009	    26.80	    35.00	    20.10	    60.90	    89.30	    31.20	None	     0.60	     3.30	None	     0.00	     3.70
3443	01/08/2009	    27.60	    36.10	    18.50	    51.00	    90.00	    19.80	None	     0.70	     4.10	None	     0.00	     4.20
3444	02/08/2009	    26.90	    33.20	    20.70	    43.00	    84.20	    25.90	None	     0.70	     3.40	None	     0.00	     3.60
3445	03/08/2009	    26.80	    34.60	    20.10	    58.50	    89.10	    22.30	None	     0.70	     3.00	None	     0.00	     4.50
3446	04/08/2009	    26.50	    34.30	    19.50	    58.90	    90.10	    28.80	None	     0.50	     2.60	None	     0.00	     2.50
3447	05/08/2009	    26.40	    34.70	    17.20	    44.60	    83.70	    19.20	None	     0.60	     3.10	None	     0.00	     2.40
3448	06/08/2009	    27.70	    37.80	    17.90	    44.30	    77.70	    19.50	None	     0.50	     2.70	None	     0.00	     2.80
3449	07/08/2009	    27.00	    35.00	    19.30	    60.50	    90.00	    30.40	None	     0.70	     3.40	None	     0.00	     2.60
3450	08/08/2009	    25.70	    30.40	    21.40	    64.80	    86.40	    37.50	None	     0.50	     2.30	None	     0.00	     2.00
3451	09/08/2009	    24.00	    31.70	    19.70	    70.20	    91.00	    35.40	None	     0.50	     3.90	None	     6.70	     1.40
3452	10/08/2009	    22.40	    27.20	    19.20	    78.70	    91.20	    50.70	None	     0.40	     3.40	None	     0.50	     3.00
3453	11/08/2009	    23.60	    28.60	    19.00	    70.90	    90.90	    47.40	None	     0.40	     2.10	None	     0.10	     3.30
3454	12/08/2009	    25.80	    33.30	    19.80	    60.20	    88.40	    28.10	None	     0.40	     2.10	None	     0.00	     3.80
3455	13/08/2009	    25.60	    33.50	    18.00	    54.90	    90.90	    23.00	None	     0.50	     2.70	None	     0.00	     2.30
3456	14/08/2009	    26.30	    34.30	    18.80	    51.70	    87.20	    25.40	None	     0.50	     2.90	None	     0.00	     2.00
3457	15/08/2009	    25.60	    34.80	    16.60	    53.00	    87.40	    22.20	None	     0.50	     3.20	None	     0.00	     1.30
3458	16/08/2009	    25.30	    34.40	    15.60	    55.20	    89.40	    24.20	None	     0.50	     3.40	None	     0.00	     1.00
3459	17/08/2009	    26.10	    35.50	    17.20	    49.40	    89.10	    18.30	None	     0.50	     3.10	None	     0.00	     1.40
3460	18/08/2009	    25.20	    33.60	    16.80	    44.10	    74.60	    21.50	None	     0.70	     2.50	None	     0.00	     1.40
3461	19/08/2009	    26.00	    35.80	    16.80	    43.70	    77.40	    17.80	None	     0.50	     2.80	None	     0.00	     1.20
3462	20/08/2009	    26.30	    36.40	    16.20	    44.30	    74.40	    21.30	None	     0.50	     2.80	None	     0.00	     1.30
3463	21/08/2009	    26.00	    36.40	    16.50	    45.40	    74.70	    21.50	None	     0.70	     3.40	None	     0.00	     2.70
3464	22/08/2009	    25.90	    36.10	    16.40	    43.00	    69.20	    21.70	None	     0.60	     3.20	None	     0.00	     3.90
3465	23/08/2009	    25.60	    34.90	    16.40	    43.40	    72.40	    22.50	None	     0.50	     2.40	None	     0.00	     4.40
3466	24/08/2009	    25.60	    35.70	    15.70	    44.40	    73.30	    21.40	None	     0.60	     3.70	None	     0.00	     5.70
3467	25/08/2009	    26.60	    33.60	    18.10	    47.10	    77.70	    23.80	None	     0.40	     1.90	None	     0.00	     4.50
3468	26/08/2009	    25.70	    33.70	    18.60	    61.10	    88.20	    34.00	None	     0.50	     2.90	None	     0.00	     4.20
3469	27/08/2009	    25.90	    35.20	    18.20	    56.80	    90.90	    22.80	None	     0.50	     3.20	None	     0.00	     4.90
3470	28/08/2009	    25.80	    35.00	    17.20	    51.50	    78.70	    24.90	None	     0.60	     3.10	None	     0.00	     4.90
3471	29/08/2009	    25.20	    32.20	    17.70	    60.90	    83.10	    36.60	None	     0.60	     3.30	None	     0.00	     4.70
3472	30/08/2009	    25.90	    34.00	    18.30	    57.80	    90.80	    28.80	None	     0.60	     3.50	None	     0.00	     2.80
3473	31/08/2009	    26.00	    34.10	    18.70	    60.60	    89.30	    29.70	None	     0.40	     2.60	None	     0.00	     1.90
3474	01/09/2009	    25.60	    34.90	    17.40	    56.10	    90.40	    23.80	None	     0.50	     3.00	None	     0.00	     1.70
3475	02/09/2009	    26.10	    34.40	    17.70	    57.30	    87.00	    27.30	None	     0.50	     2.60	None	     0.00	     1.60
3476	03/09/2009	    27.30	    36.70	    19.30	    42.20	    88.80	    12.60	None	     0.40	     3.20	None	     0.00	     2.50
3477	04/09/2009	    27.10	    36.90	    17.50	    46.20	    82.30	    17.60	None	     0.40	     2.30	None	     0.00	     4.00
3478	05/09/2009	    24.90	    31.00	    19.20	    66.60	    90.60	    39.20	None	     0.80	     3.40	None	     0.00	     3.60
3479	06/09/2009	    24.60	    27.70	    20.90	    65.00	    84.80	    48.60	None	     0.90	     3.00	None	     0.00	     2.80
3480	07/09/2009	    23.70	    30.10	    17.30	    64.10	    90.90	    35.90	None	     0.50	     2.50	None	     0.00	     3.10
3481	08/09/2009	    22.70	    29.70	    16.60	    63.10	    90.90	    29.30	None	     0.40	     2.60	None	     0.00	     4.20
3482	09/09/2009	    22.00	    30.50	    14.80	    59.90	    91.20	    25.50	None	     0.40	     2.50	None	     0.00	     4.00
3483	10/09/2009	    21.70	    29.80	    14.20	    55.60	    90.90	    22.80	None	     0.50	     2.90	None	     0.00	     1.70
3484	11/09/2009	    21.40	    29.90	    13.50	    57.80	    88.30	    22.50	None	     0.60	     3.10	None	     0.00	     2.10
3485	12/09/2009	    22.10	    29.90	    14.50	    60.50	    90.90	    21.90	None	     0.50	     3.10	None	     0.00	     1.50
3486	13/09/2009	    21.30	    28.40	    17.10	    69.20	    89.90	    33.40	None	     0.50	     3.60	None	     0.20	     1.30
3487	14/09/2009	    20.40	    30.30	    15.30	    67.50	    91.60	    23.20	None	     0.50	     3.90	None	     3.40	     1.30
3488	15/09/2009	    17.40	    23.50	    13.20	    80.10	    91.60	    46.20	None	     0.40	     2.70	None	     2.00	     2.00
3489	16/09/2009	    17.70	    22.10	    13.90	    73.60	    90.90	    39.90	None	     0.20	     2.80	None	     0.20	     2.10
3490	17/09/2009	    18.00	    24.50	    12.60	    65.60	    90.90	    33.00	None	     0.70	     5.10	None	     0.20	     2.20
3491	18/09/2009	    18.80	    25.90	     9.80	    49.90	    90.80	    23.20	None	     0.80	     3.70	None	     0.00	     3.10
3492	19/09/2009	    21.10	    26.00	    16.50	    41.70	    65.10	    27.10	None	     1.10	     3.60	None	     0.00	     3.00
3493	20/09/2009	    19.30	    24.50	    14.40	    58.80	    85.10	    34.30	None	     0.30	     1.80	None	     0.00	     2.30
3494	21/09/2009	    17.90	    25.40	    11.70	    58.10	    90.90	    24.70	None	     0.60	     3.50	None	     0.00	     3.30
3495	22/09/2009	    17.80	    25.00	    11.50	    70.90	    90.90	    32.20	None	     0.50	     3.30	None	     1.90	     2.10
3496	23/09/2009	    18.50	    22.60	    16.00	    85.30	    91.00	    61.30	None	     0.40	     2.30	None	    22.30	     2.30
3497	24/09/2009	    19.50	    27.10	    13.90	    71.00	    90.90	    32.40	None	     0.20	     2.40	None	     0.10	     2.30
3498	25/09/2009	    19.50	    28.00	    12.40	    62.00	    90.90	    24.80	None	     0.50	     2.50	None	     0.00	     1.50
3499	26/09/2009	    18.40	    24.90	    12.00	    72.80	    90.40	    39.10	None	     0.30	     1.60	None	     0.00	     1.90
3500	27/09/2009	    18.10	    20.90	    15.70	    83.70	    90.30	    66.40	None	     0.20	     1.50	None	     2.10	     1.40
3501	28/09/2009	    17.70	    20.00	    15.40	    82.80	    91.00	    66.60	None	     0.60	     3.10	None	    12.60	     1.40
3502	29/09/2009	    18.10	    22.20	    15.10	    82.40	    91.00	    59.90	None	     0.20	     1.60	None	     1.60	     2.20
3503	30/09/2009	    19.70	    23.70	    16.80	    78.70	    91.00	    53.30	None	     0.20	     2.10	None	     0.10	     0.90
3504	01/10/2009	    20.20	    26.50	    14.30	    66.20	    90.90	    32.20	None	     0.40	     3.00	None	     0.00	     0.90
3505	02/10/2009	    20.80	    28.70	    15.00	    61.90	    90.10	    25.00	None	     0.60	     3.70	None	     0.00	     1.20
3506	03/10/2009	    20.40	    29.40	    13.20	    60.40	    90.10	    18.80	None	     0.40	     2.30	None	     0.00	     1.90
3507	04/10/2009	    19.90	    29.40	    12.20	    64.90	    91.60	    22.70	None	     0.30	     2.20	None	     0.00	     0.70
3508	05/10/2009	    20.30	    30.80	    12.90	    60.50	    91.60	    21.10	None	     0.40	     2.60	None	     0.00	     1.10
3509	06/10/2009	    20.40	    31.70	    11.40	    55.20	    81.60	    22.00	None	     0.30	     2.10	None	     0.00	     1.60
3510	07/10/2009	    21.50	    31.50	    13.90	    66.00	    90.10	    26.20	None	     0.30	     2.50	None	     0.00	     1.30
3511	09/10/2009	    21.20	    27.90	    15.80	    67.70	    90.40	    35.50	   192.80	     1.10	     6.80	   208.40	     0.00	     3.00
3512	10/10/2009	    20.50	    28.40	    14.10	    69.50	    93.40	    26.00	   179.90	     0.90	     6.30	   250.30	     0.00	     2.90
3513	11/10/2009	    19.40	    25.80	    14.50	    75.90	    97.10	    40.80	   168.20	     1.00	     5.80	   199.80	     0.00	     2.60
3514	12/10/2009	    19.50	    28.40	    12.80	    70.70	    95.70	    28.50	   199.50	     0.70	     4.40	   244.60	     0.00	     2.70
3515	13/10/2009	    16.70	    21.10	    12.50	    83.10	    94.10	    61.90	    64.50	     0.60	     4.40	   314.10	     3.30	     1.30
3516	14/10/2009	    16.70	    24.70	     9.60	    75.40	    96.40	    38.40	   197.20	     1.10	     6.60	   195.60	     0.00	     2.60
3517	15/10/2009	    17.50	    24.30	    12.10	    78.00	    96.90	    45.70	   175.50	     0.80	     7.00	   184.70	     0.00	     2.30
3518	16/10/2009	    15.30	    16.40	    12.90	    83.60	    88.70	    73.20	    45.20	     0.90	     4.60	    48.40	     0.50	     1.10
3519	17/10/2009	    16.30	    23.10	    12.20	    73.80	    94.20	    38.00	   183.60	     1.00	     5.70	   197.40	     0.00	     2.40
3520	18/10/2009	    15.00	    22.20	     9.20	    73.80	    96.10	    33.30	   191.80	     1.00	     6.00	    30.40	     0.00	     2.40
3521	19/10/2009	    15.60	    21.40	    10.20	    75.70	    94.10	    49.00	   163.40	     1.30	     6.80	   183.50	     0.00	     2.20
3522	20/10/2009	    16.10	    19.60	    11.40	    75.30	    91.00	    60.20	    93.30	     1.40	     6.90	   189.60	     0.00	     1.70
3523	21/10/2009	    16.30	    19.40	    12.20	    51.70	    76.90	    32.80	   141.60	     1.40	     9.10	   278.90	     0.00	     2.30
3524	22/10/2009	    17.00	    21.40	    11.20	    53.10	    81.90	    29.80	   161.00	     2.40	    14.90	   278.20	     2.70	     3.10
3525	23/10/2009	    18.20	    24.50	    12.10	    45.10	    67.10	    25.50	   179.10	     1.20	     7.40	   324.10	     0.00	     2.70
3526	24/10/2009	    19.70	    27.20	    13.30	    55.30	    76.50	    32.40	   178.80	     1.30	     7.80	   328.70	     0.00	     2.80
3527	25/10/2009	    20.20	    26.90	    14.10	    60.30	    82.30	    35.70	   171.90	     1.00	     5.00	   215.10	     0.00	     2.50
3528	26/10/2009	    18.30	    25.60	    12.50	    71.00	    91.50	    40.90	   169.10	     1.20	     6.60	   203.20	     0.00	     2.40
3529	27/10/2009	    17.10	    25.30	    10.60	    77.60	    96.00	    44.80	   172.50	     1.00	     6.90	   212.00	     0.20	     2.20
3530	28/10/2009	    16.10	    22.00	    11.70	    83.10	    97.90	    54.70	   115.70	     0.90	     5.20	   222.80	     0.00	     1.60
3531	29/10/2009	    18.10	    28.60	    10.50	    71.60	    96.60	    30.40	   151.90	     0.80	     4.20	   181.60	     0.00	     2.20
3532	30/10/2009	    19.90	    30.90	    11.90	    58.50	    88.30	    22.40	   163.70	     0.90	     4.60	   210.10	     0.00	     2.50
3533	31/10/2009	    18.50	    26.90	    12.00	    68.00	    93.40	    32.70	   154.10	     1.20	     7.40	   210.90	     0.00	     2.50
3534	01/11/2009	    18.80	    24.60	    14.90	    78.60	    97.00	    49.00	   139.80	     1.10	     7.20	   208.50	     0.00	     2.00
3535	02/11/2009	    18.70	    25.10	    12.80	    57.20	    95.10	    29.80	   162.60	     1.80	     9.50	   333.40	     0.00	     2.80
3536	03/11/2009	    18.70	    27.40	    10.60	    37.80	    56.00	    22.00	   157.10	     1.00	     6.20	   280.20	     0.00	     2.30
3537	04/11/2009	    18.70	    22.00	    16.40	    45.30	    54.40	    39.60	   156.80	     2.20	    10.20	   295.70	     0.00	     3.00
3538	05/11/2009	    14.30	    17.30	     8.70	    47.00	    79.10	    30.00	   138.40	     2.80	    11.00	   310.20	     1.20	     2.60
3539	06/11/2009	    14.20	    18.20	     9.40	    53.30	    70.40	    41.20	   162.10	     2.70	    11.80	   311.70	     0.00	     2.60
3540	07/11/2009	    16.60	    23.90	    11.00	    51.60	    81.90	    24.40	   149.70	     2.30	    13.80	   301.90	     0.00	     3.10
3541	08/11/2009	    14.50	    17.30	    11.10	    35.50	    47.50	    27.90	   148.30	     3.10	    12.50	   306.20	     0.00	     3.30
3542	09/11/2009	    13.80	    16.30	    11.30	    33.60	    42.80	    25.50	   145.50	     5.00	    16.50	   324.60	     0.00	     4.30
3543	10/11/2009	    12.80	    18.10	     6.40	    43.20	    57.80	    28.50	   143.40	     1.70	    13.50	   319.70	     0.00	     2.20
3544	11/11/2009	    15.10	    22.30	     9.40	    53.80	    77.80	    29.60	   149.10	     1.40	     6.80	   319.90	     0.00	     2.20
3545	12/11/2009	    13.50	    22.60	     5.80	    61.00	    88.70	    29.70	   149.40	     0.80	     4.50	   228.40	     0.00	     1.60
3546	13/11/2009	    11.60	    21.60	     4.50	    64.80	    89.00	    32.80	   124.30	     0.80	     5.50	   232.40	     0.00	     1.50
3547	14/11/2009	    14.40	    25.60	     6.70	    58.30	    85.70	    24.80	   117.70	     0.70	     3.10	   256.70	     0.00	     1.60
3548	15/11/2009	    16.50	    26.90	     6.90	    48.20	    75.30	    20.90	   131.90	     1.20	     6.60	   228.30	     0.00	     2.30
3549	16/11/2009	    18.00	    28.40	    10.40	    42.70	    60.10	    18.50	   137.10	     1.20	     7.50	   228.70	     0.00	     2.50
3550	17/11/2009	    15.30	    24.90	     9.50	    49.80	    70.20	    20.80	   115.20	     0.80	     4.50	   251.80	     0.00	     1.80
3551	18/11/2009	    14.40	    22.80	     7.80	    56.20	    83.60	    28.10	    98.50	     0.70	     4.30	   261.40	     0.00	     1.50
3552	19/11/2009	    13.00	    19.60	     8.40	    76.00	    93.70	    48.20	    90.80	     0.70	     4.60	   234.70	     0.00	     1.10
3553	20/11/2009	    12.60	    20.10	     8.70	    79.60	    92.90	    49.60	   108.80	     0.80	     5.10	   238.50	     0.00	     1.20
3554	21/11/2009	    12.70	    18.40	     8.20	    84.40	    96.10	    64.40	    92.20	     0.90	     5.50	   207.70	     0.00	     1.10
3555	22/11/2009	    14.60	    21.70	     9.00	    64.40	    95.50	    29.00	   108.30	     1.20	     7.70	   323.70	     0.00	     1.70
3556	23/11/2009	    12.10	    18.90	     6.50	    53.40	    70.90	    31.50	   135.20	     1.10	     5.10	   325.70	     0.00	     1.50
3557	24/11/2009	     9.50	    19.50	     2.20	    63.10	    87.60	    29.10	   135.40	     1.00	     5.80	   221.70	     0.00	     1.50
3558	26/11/2009	    14.80	    20.40	     9.70	    58.60	    79.90	    36.70	   106.40	     0.80	     4.00	   234.00	     0.00	     1.20
3559	27/11/2009	    13.00	    17.40	     7.50	    61.40	    91.50	    38.70	   105.10	     1.40	     7.10	   336.80	     0.00	     1.40
3560	28/11/2009	     9.90	    16.20	     5.00	    64.30	    83.10	    38.50	   115.10	     0.90	     4.70	   253.40	     0.00	     1.10
3561	29/11/2009	     7.10	    10.70	     3.20	    85.70	    95.20	    64.10	    16.60	     0.60	    10.30	   294.40	     5.60	     0.60
3562	30/11/2009	     8.90	    11.80	     6.10	    52.90	    65.80	    40.90	   129.10	     2.40	    12.50	   302.60	     0.00	     1.70
3563	01/12/2009	    10.00	    13.30	     7.60	    47.80	    65.90	    32.30	   128.60	     2.60	    14.20	   312.70	     0.00	     2.10
3564	02/12/2009	    11.40	    18.70	     5.80	    68.30	    88.20	    44.00	   124.90	     0.80	     4.90	   287.20	     0.10	     1.00
3565	03/12/2009	    11.20	    15.10	     7.60	    65.40	    95.20	    40.10	   104.10	     2.00	    13.30	   301.60	     1.00	     1.50
3566	04/12/2009	    12.00	    16.80	     7.90	    52.00	    69.20	    32.90	   124.10	     1.70	     8.20	   320.10	     0.00	     1.70
3567	05/12/2009	     9.50	    16.40	     3.90	    64.20	    83.00	    35.30	   125.00	     1.00	     5.20	   346.40	     0.00	     1.20
3568	06/12/2009	     8.00	    18.50	     0.40	    68.90	    95.50	    34.00	   128.10	     0.70	     3.10	   257.70	     0.00	     1.00
3569	07/12/2009	     8.90	    18.50	     1.00	    71.90	    94.30	    33.70	   105.80	     0.70	     4.40	   303.00	     0.00	     1.00
3570	08/12/2009	    12.60	    19.50	     6.60	    66.90	    91.40	    37.70	   115.00	     1.20	     7.80	   329.10	     0.00	     1.40
3571	09/12/2009	    10.60	    19.10	     4.70	    72.70	    93.50	    42.90	   119.40	     0.80	     3.00	   275.70	     0.00	     1.00
3572	11/12/2009	     7.70	    16.60	     3.40	    83.70	    97.30	    44.70	    80.80	     0.60	     3.90	   272.80	     0.00	     0.80
3573	12/12/2009	     8.10	    16.30	     1.80	    78.50	    92.90	    43.90	   118.60	     0.90	     6.60	   223.90	     0.00	     1.00
3574	13/12/2009	     8.60	    11.50	     6.50	    80.20	    93.80	    57.80	    35.20	     1.10	     5.60	    19.60	     4.60	     0.90
3575	14/12/2009	     3.80	     6.00	     1.80	    85.40	    93.60	    63.70	    11.30	     2.20	    14.20	   318.10	    17.80	     0.80
3576	15/12/2009	     3.00	     5.50	    -0.10	    57.90	    73.40	    46.20	   124.20	     2.00	    10.50	   306.60	     0.00	     1.00
3577	16/12/2009	     2.00	     8.20	    -1.90	    72.90	    92.10	    53.70	    52.00	     0.60	     3.30	   290.20	     0.00	     0.60
3578	17/12/2009	    11.70	    17.20	     2.10	    60.60	    94.90	    36.10	   117.10	     1.70	    12.50	   274.90	     0.00	     1.40
3579	18/12/2009	     7.50	    11.70	     4.40	    81.10	    93.80	    60.80	    33.50	     0.60	     6.30	   323.10	     7.40	     0.70
3580	19/12/2009	     2.30	     4.60	    -2.00	    75.60	    93.30	    50.80	    58.00	     1.20	     6.90	   351.60	     6.80	     0.70
3581	20/12/2009	    -0.50	     6.40	    -4.50	    66.00	    89.40	    32.00	   130.30	     0.70	     2.60	   280.60	     0.00	     0.60
3582	21/12/2009	     4.50	    10.80	    -0.40	    89.70	    96.30	    77.80	    48.60	     0.40	     3.10	   225.60	     2.90	     0.50
3583	22/12/2009	    10.10	    14.70	     6.60	    81.00	    95.20	    51.50	    41.20	     0.80	    10.50	   255.60	     0.40	     0.90
3584	23/12/2009	    13.70	    20.70	     6.50	    65.40	    87.10	    35.70	    71.20	     1.80	    11.80	   223.60	     0.00	     1.90
3585	24/12/2009	    14.50	    17.90	    10.60	    78.40	    94.40	    54.20	    30.10	     1.50	     9.40	   234.20	     3.00	     1.20
3586	25/12/2009	    11.50	    14.80	     8.70	    71.10	    95.90	    46.40	    69.80	     0.90	     5.70	    28.00	     8.90	     0.90
3587	26/12/2009	    10.20	    13.10	     7.10	    89.90	    96.30	    66.90	    41.60	     0.90	    11.10	   290.30	     2.10	     0.70
3588	27/12/2009	     9.40	    14.70	     3.50	    65.60	    92.50	    44.30	   118.50	     1.30	     9.60	   358.30	     0.00	     1.10
3589	28/12/2009	     9.30	    17.80	     2.90	    74.20	    95.60	    39.80	    63.00	     0.60	     3.40	   296.70	     0.00	     0.90
3590	29/12/2009	    15.80	    23.90	    10.30	    71.80	    88.40	    47.20	    89.50	     1.30	    11.50	   232.20	     0.00	     1.50
3591	30/12/2009	    14.10	    20.70	     9.00	    69.90	    90.00	    39.00	   106.00	     1.10	    13.40	   259.20	     0.00	     1.40
3592	31/12/2009	    10.90	    16.10	     7.40	    69.70	    90.90	    46.60	    93.10	     1.70	     9.60	   243.70	     2.50	     1.40
3593	01/01/2010	     9.10	    13.30	     3.50	    56.90	    77.70	    40.70	   121.90	     1.90	    12.80	   281.40	     0.00	     1.40
3594	02/01/2010	     8.40	    14.40	     4.60	    68.90	    87.30	    45.20	   101.40	     1.00	     5.80	   310.00	     0.00	     1.00
3595	03/01/2010	     7.30	    13.00	     1.10	    78.80	    96.50	    53.20	   104.60	     0.80	     4.70	   216.50	     0.00	     0.80
3596	04/01/2010	     9.60	    11.70	     6.40	    88.90	    95.90	    82.50	    50.70	     0.70	     6.90	   244.30	     2.80	     0.60
3597	05/01/2010	    10.10	    14.60	     5.70	    82.60	    97.50	    60.10	    80.40	     0.70	     4.40	   263.70	     0.70	     0.80
3598	06/01/2010	     8.40	    11.50	     5.10	    67.80	    83.60	    45.40	    77.80	     1.00	     6.10	   294.00	     0.00	     1.00
3599	07/01/2010	     6.00	     7.70	     4.80	    88.20	    95.90	    78.70	    14.90	     0.90	     7.50	   344.20	    14.10	     0.60
3600	08/01/2010	     2.90	     4.30	     1.30	    61.50	    86.40	    43.60	    83.20	     3.70	    14.40	   316.00	     1.00	     1.30
3601	09/01/2010	     3.30	     5.70	     1.90	    41.20	    52.70	    30.00	   128.50	     3.90	    16.20	   313.60	     0.00	     2.10
3602	10/01/2010	     1.90	     6.20	    -2.80	    63.10	    96.60	    33.10	    82.70	     0.70	     4.40	   290.30	     0.80	     0.70
3603	11/01/2010	     3.80	    10.70	    -0.20	    87.40	    97.60	    69.10	    79.40	     0.70	     4.50	   329.60	     0.30	     0.60
3604	12/01/2010	     5.70	    11.30	     1.50	    89.00	    94.90	    63.30	    17.60	     0.50	     7.20	   285.80	     0.50	     0.60
3605	13/01/2010	    11.30	    14.30	     7.60	    58.90	    93.40	    42.10	    93.00	     1.60	    10.50	   288.70	     0.50	     1.30
3606	14/01/2010	    11.70	    15.10	     7.20	    59.40	    94.60	    37.00	   114.60	     3.40	    16.70	   290.30	     0.00	     2.10
3607	15/01/2010	    10.80	    14.90	     5.40	    49.70	    77.00	    38.00	   131.40	     2.70	    15.50	   319.30	     0.00	     2.00
3608	16/01/2010	     8.80	    16.90	     3.70	    68.90	    89.60	    34.00	    84.70	     0.50	     2.40	   263.10	     0.00	     1.00
3609	17/01/2010	    12.10	    19.00	     7.00	    71.70	    87.90	    45.20	   108.00	     0.90	     5.00	   322.20	     0.00	     1.20
3610	18/01/2010	     9.00	    14.60	     3.90	    85.90	    96.80	    67.50	   132.60	     0.90	     5.80	   218.40	     0.00	     0.90
3611	19/01/2010	     9.70	    14.20	     5.70	    86.90	    96.30	    73.50	    48.60	     0.60	     3.80	   306.60	     0.00	     0.70
3612	20/01/2010	    13.10	    15.80	    11.10	    56.90	    76.40	    46.40	   107.30	     1.70	     8.00	   316.70	     0.00	     1.70
3613	21/01/2010	     9.90	    15.50	     5.40	    64.50	    84.40	    38.90	   124.00	     1.00	     5.10	   340.90	     0.00	     1.30
3614	22/01/2010	     7.50	    16.40	     1.70	    75.20	    96.00	    40.10	   130.80	     0.70	     4.50	   288.90	     0.00	     1.10
3615	23/01/2010	     8.50	    12.50	     5.60	    79.10	    90.20	    63.30	    52.30	     0.60	     3.90	   266.30	     0.00	     0.80
3616	24/01/2010	     8.20	    12.30	     4.70	    79.60	    92.10	    62.30	    73.50	     1.30	     7.40	    22.80	     0.00	     1.00
3617	25/01/2010	     8.30	     9.10	     6.50	    80.60	    92.00	    75.60	    26.30	     1.60	     7.10	    11.50	     1.70	     0.80
3618	26/01/2010	     7.60	    10.10	     5.70	    75.90	    83.60	    66.40	    56.00	     3.00	    12.30	None	     0.10	     1.30
3619	27/01/2010	     3.40	     6.60	     0.70	    85.10	    93.80	    74.30	    26.70	     0.80	     4.40	None	     0.30	     0.60
3620	28/01/2010	     5.10	    12.70	    -2.40	    62.70	    96.20	    21.70	   156.00	     1.40	     7.20	None	     0.00	     1.60
3621	29/01/2010	     9.80	    14.50	     6.10	    46.70	    61.30	    32.50	   151.90	     2.30	     9.70	None	     0.00	     2.30
3622	30/01/2010	    10.00	    13.60	     7.70	    48.50	    58.00	    33.20	   155.00	     2.40	     9.90	None	     0.00	     2.40
3623	31/01/2010	     8.50	    13.80	     3.10	    54.30	    77.70	    35.60	   143.60	     1.50	     7.60	None	     0.00	     1.70
3624	01/02/2010	     7.00	    14.00	     2.10	    63.30	    90.40	    28.10	   157.00	     1.10	     5.60	None	     0.00	     1.50
3625	02/02/2010	     5.70	    11.40	     0.90	    76.60	    93.40	    49.40	   122.70	     0.90	     5.20	None	     0.00	     1.10
3626	03/02/2010	     4.80	    13.50	    -2.50	    78.70	    96.60	    44.50	   155.40	     1.10	     7.40	None	     0.00	     1.30
3627	04/02/2010	     7.90	    13.60	     3.80	    85.50	    91.80	    70.50	    63.90	     0.60	     3.50	None	     1.20	     0.80
3628	05/02/2010	    11.60	    17.50	     5.70	    67.00	    94.50	    36.10	   110.90	     1.40	    10.10	None	     0.00	     1.80
3629	06/02/2010	    12.80	    17.80	     6.80	    51.80	    70.90	    35.60	   146.20	     1.60	     9.70	None	     0.00	     2.10
3630	07/02/2010	    11.80	    16.40	     8.20	    61.30	    76.30	    44.10	   107.10	     0.90	     4.60	None	     0.00	     1.50
3631	08/02/2010	     9.30	    12.70	     5.90	    78.90	    88.60	    63.80	    47.40	     0.60	     6.20	None	     0.90	     0.90
3632	09/02/2010	    10.80	    12.80	     8.80	    60.50	    73.20	    52.10	    82.00	     2.60	    12.40	None	     0.20	     1.90
3633	10/02/2010	     9.10	    12.30	     5.70	    44.10	    65.10	    36.50	   119.40	     2.30	    11.60	None	     0.00	     2.10
3634	11/02/2010	     6.70	     8.80	     4.20	    41.60	    68.60	    25.30	   180.40	     3.20	    13.40	None	     0.00	     2.40
3635	12/02/2010	     4.30	     7.80	     1.40	    38.90	    60.00	    30.90	   148.30	     2.30	    14.10	None	     0.00	     2.00
3636	13/02/2010	     3.20	     4.50	     2.00	    79.50	    93.70	    60.40	    37.20	     0.90	     5.30	None	     1.60	     0.70
3637	14/02/2010	     4.70	     8.30	     1.00	    77.00	    92.40	    57.60	   133.50	     0.90	     4.60	None	     0.00	     1.10
3638	15/02/2010	     4.80	     5.70	     4.10	    84.30	    90.90	    73.50	    20.80	     1.10	     6.20	None	     3.20	     0.70
3639	16/02/2010	     6.50	     9.90	     4.10	    93.60	    97.10	    89.20	    39.90	     0.60	     4.60	None	     0.50	     0.60
3640	17/02/2010	    10.30	    15.60	     7.20	    78.10	    97.40	    48.60	   104.10	     1.00	     7.00	None	     0.70	     1.40
3641	18/02/2010	     7.40	    11.90	     2.50	    81.00	    93.30	    59.70	    59.40	     0.80	     5.10	None	     9.00	     1.00
3642	19/02/2010	     8.00	    12.00	     5.90	    77.20	    95.10	    56.60	    81.30	     1.40	     9.60	None	     2.70	     1.30
3643	20/02/2010	     7.30	    13.00	     1.60	    57.30	    84.20	    30.70	   195.70	     1.50	     8.20	None	     0.00	     2.10
3644	21/02/2010	     7.20	    14.00	     2.50	    83.30	    95.90	    63.30	    84.00	     1.00	     7.90	None	     1.50	     1.20
3645	22/02/2010	    10.50	    17.90	     3.30	    72.10	    96.50	    41.00	   121.40	     1.10	     9.70	   289.50	     0.00	     1.80
3646	23/02/2010	    12.20	    19.70	     6.20	    64.80	    89.60	    32.40	   125.10	     1.30	    11.40	   279.90	     0.00	     2.20
3647	24/02/2010	    13.70	    19.40	     6.50	    54.70	    87.10	    28.90	   197.40	     1.90	    12.00	   285.70	     0.10	     2.80
3648	25/02/2010	    13.30	    21.30	     4.50	    61.40	    90.40	    32.20	   125.60	     1.20	     8.80	   239.10	     0.00	     2.20
3649	26/02/2010	    14.40	    17.30	     9.70	    67.80	    86.90	    55.20	    78.60	     0.90	     5.70	   333.90	     0.10	     1.40
3650	27/02/2010	    14.80	    22.10	     8.60	    70.90	    92.50	    40.90	   149.50	     1.50	    13.40	   212.90	     0.00	     2.50
3651	28/02/2010	    13.70	    21.60	     6.20	    54.60	    85.40	    30.10	    61.00	     2.00	    11.50	   314.80	     0.00	     2.60
3652	01/03/2010	    11.20	    17.90	     5.30	    57.00	    91.40	    23.30	   212.60	     1.40	     7.90	   294.50	     0.50	     2.60
3653	02/03/2010	     8.20	    14.20	     4.40	    74.30	    95.30	    35.20	    63.40	     0.90	     7.40	     3.20	    18.20	     1.40
3654	03/03/2010	    11.10	    17.20	     7.50	    73.60	    93.70	    42.70	   177.30	     1.30	     7.20	   304.30	     5.00	     2.20
3655	04/03/2010	    12.80	    18.10	     8.00	    68.30	    91.60	    44.50	   159.60	     1.20	     8.00	   323.50	     0.30	     2.20
3656	05/03/2010	    10.20	    14.70	     7.60	    77.40	    92.60	    52.70	    90.70	     1.00	     5.10	   110.20	     4.90	     1.50
3657	06/03/2010	     8.30	    11.50	     5.60	    75.50	    91.10	    58.30	    96.00	     1.00	    10.40	    49.00	     1.40	     1.30
3658	07/03/2010	     9.10	    11.90	     7.20	    82.70	    91.40	    68.50	    85.00	     1.10	     6.30	   192.70	     0.60	     1.20
3659	08/03/2010	     7.50	     9.30	     5.00	    64.10	    96.60	    34.10	   117.40	     2.30	    12.50	   334.30	     0.40	     1.90
3660	09/03/2010	     6.80	    11.50	     3.00	    39.40	    54.70	    23.30	   195.60	     1.80	    10.60	   329.80	     0.00	     2.60
3661	10/03/2010	     6.70	    11.30	     1.80	    33.80	    48.80	    26.10	   235.20	     2.30	    10.80	   333.40	     0.00	     2.90
3662	11/03/2010	     5.80	    12.50	    -2.50	    59.80	    89.30	    31.50	   218.50	     1.00	     6.20	   211.00	     0.00	     2.10
3663	12/03/2010	     7.00	    10.10	     4.90	    69.70	    93.00	    49.50	    77.30	     0.90	     4.40	   337.20	     3.10	     1.20
3664	13/03/2010	     6.70	    12.00	     1.10	    57.90	    85.80	    37.10	   195.70	     1.00	     5.10	   226.50	     0.00	     2.00
3665	14/03/2010	     6.00	    13.50	    -0.90	    70.00	    96.70	    30.30	   205.10	     0.80	     4.80	   206.10	     0.00	     2.00
3666	15/03/2010	     7.00	    15.70	    -0.70	    68.00	    96.00	    30.20	   243.40	     1.20	     6.20	   213.90	     0.00	     2.50
3667	16/03/2010	     7.50	    16.70	    -0.10	    70.80	    95.60	    34.40	   247.80	     1.10	     6.50	   212.50	     0.00	     2.60
3668	17/03/2010	     9.40	    18.70	     2.00	    60.60	    93.30	    16.80	   245.30	     0.90	     5.80	   113.00	     0.00	     2.80
3669	18/03/2010	     9.40	    16.80	     2.80	    74.10	    90.20	    49.70	   147.60	     0.90	     6.60	   217.00	     0.00	     1.90
3670	19/03/2010	    13.50	    19.90	     7.80	    72.60	    91.40	    48.10	   103.80	     0.60	     4.10	   256.40	     0.00	     1.70
3671	20/03/2010	    14.80	    21.50	    10.00	    70.30	    91.80	    35.70	    92.40	     0.80	     6.10	   304.60	     1.20	     1.90
3672	21/03/2010	    12.70	    14.90	    11.30	    91.50	    94.30	    85.70	    50.60	     0.60	     4.70	   273.50	     6.70	     1.00
3673	22/03/2010	    13.90	    20.60	     8.20	    73.90	    96.60	    41.10	   209.60	     1.00	     6.40	   321.80	     0.30	     2.80
3674	23/03/2010	    11.40	    16.10	     7.00	    84.50	    93.30	    68.60	   193.10	     1.60	     8.40	   218.00	     0.00	     2.20
3675	24/03/2010	    12.30	    15.50	    10.50	    80.40	    93.30	    65.30	   132.00	     1.20	     6.50	   195.40	     0.00	     1.90
3676	25/03/2010	    14.10	    18.80	     8.80	    73.50	    93.10	    53.10	   161.20	     1.30	     6.60	   210.90	     0.00	     2.40
3677	26/03/2010	    14.30	    19.60	     9.60	    50.60	    76.10	    29.70	   219.50	     1.30	     6.70	   298.40	     0.00	     3.30
3678	27/03/2010	    14.10	    20.50	     7.30	    48.10	    74.50	    26.00	   269.30	     1.50	     8.10	   320.50	     0.00	     3.80
3679	28/03/2010	    12.80	    21.00	     5.20	    57.40	    81.20	    28.90	   246.40	     1.30	     7.40	   206.50	     0.00	     3.50
3680	29/03/2010	    13.20	    23.60	     4.80	    59.70	    91.50	    24.40	   261.90	     1.30	    10.30	   280.80	     0.00	     3.70
3681	30/03/2010	    14.30	    18.90	     9.40	    43.60	    75.80	    26.40	   281.60	     2.30	    10.70	   292.60	     0.00	     4.20
3682	31/03/2010	    13.60	    19.40	     8.80	    45.20	    73.70	    25.20	   259.40	     1.70	     7.40	   305.70	     0.00	     3.80
3683	01/04/2010	    12.90	    18.80	     8.10	    54.70	    83.30	    30.00	   243.30	     1.30	     6.90	   334.20	     0.00	     3.30
3684	02/04/2010	    12.10	    20.30	     4.00	    63.20	    94.10	    27.00	   282.00	     1.10	     6.80	   207.50	     0.00	     3.50
3685	03/04/2010	    13.50	    20.50	     4.90	    60.80	    93.00	    29.60	   211.30	     1.00	     8.20	   225.20	     0.00	     3.00
3686	04/04/2010	    13.50	    19.50	     8.40	    51.60	    83.80	    22.40	   280.90	     2.00	    15.10	   339.00	     0.00	     4.10
3687	05/04/2010	    10.50	    15.20	     4.50	    60.80	    93.70	    34.10	   149.40	     1.20	     7.10	   121.80	     0.00	     2.30
3688	06/04/2010	    12.00	    18.80	     6.00	    64.40	    82.70	    46.30	   195.60	     1.00	     5.50	    58.40	     0.00	     2.70
3689	07/04/2010	    14.70	    23.00	     7.30	    58.70	    88.50	    24.10	   281.60	     1.60	    10.40	   324.40	     0.00	     4.20
3690	08/04/2010	    12.40	    20.60	     4.70	    64.90	    93.50	    24.30	   296.10	     1.30	     7.90	   197.40	     0.00	     3.80
3691	09/04/2010	    11.30	    17.60	     3.90	    63.80	    93.10	    36.20	   229.10	     1.00	     7.90	   156.50	     0.00	     2.90
3692	10/04/2010	    11.80	    19.20	     4.30	    61.90	    84.50	    35.70	   280.60	     1.20	     6.60	   100.20	     0.00	     3.50
3693	11/04/2010	    12.00	    20.40	     3.10	    62.70	    93.30	    31.70	   263.20	     1.20	     6.40	   195.40	     0.00	     3.50
3694	12/04/2010	    13.50	    19.00	     7.80	    60.30	    88.20	    34.20	   240.30	     1.50	     8.90	   152.30	     0.90	     3.50
3695	13/04/2010	    11.40	    12.80	    10.50	    81.90	    88.40	    72.80	    34.00	     0.80	     3.90	    61.50	     0.30	     1.00
3696	14/04/2010	    11.40	    13.60	     9.40	    84.90	    95.70	    76.60	    73.70	     1.00	     6.10	   184.00	     0.90	     1.30
3697	15/04/2010	    12.80	    17.30	     9.10	    71.80	    87.90	    51.20	   234.60	     1.50	     8.50	   189.00	     0.00	     3.10
3698	16/04/2010	    11.60	    15.50	     7.20	    77.80	    92.40	    60.80	   112.60	     1.10	     6.50	   206.40	     0.10	     1.80
3699	17/04/2010	    12.90	    16.90	     9.70	    77.90	    93.10	    57.60	   116.30	     1.10	     5.60	   170.70	     1.90	     2.00
3700	18/04/2010	    13.00	    18.10	    10.90	    85.70	    94.90	    57.40	   148.40	     0.90	    10.80	   194.50	    10.40	     2.20
3701	19/04/2010	    14.70	    22.30	     8.70	    71.10	    97.00	    34.20	   259.30	     0.90	     5.70	   323.30	     0.20	     3.60
3702	20/04/2010	    15.20	    22.20	     8.50	    66.30	    92.40	    37.30	   205.30	     1.10	     6.50	   196.10	     0.00	     3.20
3703	21/04/2010	    15.40	    23.70	     7.80	    63.40	    93.50	    26.80	   259.20	     1.40	     8.60	   193.10	     0.10	     4.10
3704	22/04/2010	    14.70	    20.20	    11.50	    78.30	    93.10	    53.70	   131.40	     0.90	     7.50	   257.50	     3.30	     2.30
3705	23/04/2010	    17.40	    23.60	    10.60	    66.40	    92.30	    33.70	   257.90	     1.20	     6.60	   307.20	     0.50	     4.00
3706	24/04/2010	    17.80	    25.10	    10.30	    69.00	    96.00	    34.40	   285.90	     1.20	     7.60	   186.30	     0.10	     4.30
3707	25/04/2010	    17.00	    24.90	    12.00	    73.30	    92.80	    41.00	   250.70	     1.20	     8.30	   211.70	     3.30	     4.00
3708	26/04/2010	    17.90	    25.80	    10.00	    64.20	    95.10	    30.70	   318.70	     1.30	     6.90	   200.30	     0.00	     4.80
3709	27/04/2010	    19.60	    30.10	     9.80	    55.00	    90.50	    22.40	   283.60	     1.10	     7.90	   193.40	     0.00	     4.90
3710	28/04/2010	    18.10	    25.30	    10.60	    57.10	    88.60	    31.80	   320.80	     1.50	     8.00	   180.40	     0.00	     5.00
3711	29/04/2010	    17.80	    25.50	     9.40	    53.70	    79.90	    27.40	   278.30	     1.50	     7.80	   201.10	     0.00	     4.70
3712	30/04/2010	    18.50	    26.60	    10.80	    55.50	    83.70	    23.60	   264.70	     1.60	     8.30	   209.20	     0.00	     4.80
3713	01/05/2010	    18.40	    26.30	    11.70	    66.30	    90.30	    26.60	   226.90	     1.20	     8.30	   237.40	     1.80	     4.10
3714	02/05/2010	    17.90	    23.70	    12.60	    75.10	    96.90	    45.60	   315.80	     1.60	     8.50	   172.60	     0.10	     4.60
3715	03/05/2010	    15.20	    19.00	    12.00	    66.60	    92.80	    37.00	   245.60	     2.30	    14.60	   328.40	     5.60	     3.90
3716	04/05/2010	    11.30	    13.50	     8.30	    40.20	    49.60	    33.30	   181.40	     3.80	    14.60	   318.40	     0.00	     4.00
3717	05/05/2010	    12.70	    16.10	     9.00	    39.40	    47.60	    31.90	   247.50	     3.00	    13.90	   330.30	     0.00	     4.50
3718	06/05/2010	    13.80	    21.50	     5.60	    45.40	    74.30	    20.20	   301.20	     1.50	     7.80	   353.10	     0.00	     4.50
3719	07/05/2010	    15.30	    21.20	    10.40	    62.20	    82.20	    35.60	   297.40	     1.80	     8.70	   174.50	     0.00	     4.50
3720	08/05/2010	    16.30	    23.20	     7.70	    58.10	    91.60	    28.20	   329.30	     1.50	     7.60	   186.70	     0.00	     4.90
3721	09/05/2010	    17.70	    24.50	    10.50	    58.50	    88.80	    33.60	   276.20	     1.60	     8.90	   253.20	     0.30	     4.60
3722	10/05/2010	    17.70	    24.10	    10.10	    51.20	    80.10	    27.60	   227.10	     1.30	     7.10	   246.40	     0.10	     4.00
3723	11/05/2010	    16.70	    21.80	    12.20	    57.70	    73.70	    39.70	   237.20	     1.20	    10.00	   270.40	     1.00	     3.80
3724	12/05/2010	    15.20	    21.20	     8.50	    54.20	    87.10	    27.70	   304.20	     1.70	     9.60	   297.30	     0.00	     4.60
3725	13/05/2010	    14.20	    19.60	     7.90	    51.20	    76.10	    29.90	   243.60	     1.20	     8.30	   273.70	     0.00	     3.70
3726	14/05/2010	    12.90	    17.00	     7.20	    49.70	    81.00	    22.30	   240.60	     2.30	    12.40	   311.40	     1.60	     4.00
3727	15/05/2010	    16.20	    20.30	    10.20	    39.10	    65.60	    23.40	   309.40	     2.50	    10.60	   319.00	     0.00	     5.20
3728	16/05/2010	    15.30	    22.80	     6.20	    41.90	    75.50	    17.40	   359.10	     1.40	     7.70	   333.60	     0.00	     5.20
3729	17/05/2010	    16.00	    24.90	     6.80	    59.20	    90.30	    27.90	   353.60	     1.40	     7.60	   180.60	     0.00	     5.20
3730	18/05/2010	    17.20	    25.90	     7.70	    54.00	    89.30	    24.60	   356.10	     1.80	     7.50	   203.30	     0.00	     5.70
3731	19/05/2010	    19.00	    28.60	     9.30	    46.80	    78.20	    22.50	   350.30	     1.40	     9.10	   176.70	     0.00	     5.80
3732	20/05/2010	    17.50	    23.50	    10.80	    54.10	    86.30	    30.20	   348.60	     1.80	     8.80	   183.00	     0.00	     5.40
3733	21/05/2010	    17.90	    27.20	     8.50	    47.90	    82.70	    20.50	   355.40	     1.10	     7.10	   140.00	     0.00	     5.40
3734	22/05/2010	    18.50	    26.50	     9.40	    47.00	    74.00	    26.60	   353.90	     1.30	     7.80	   154.40	     0.00	     5.60
3735	23/05/2010	    18.90	    26.20	    11.20	    46.00	    75.40	    21.80	   335.90	     1.90	     9.10	   169.40	     0.30	     5.80
3736	24/05/2010	    19.70	    25.90	    13.90	    51.10	    85.60	    27.60	   350.20	     2.00	     9.40	   180.20	     0.50	     5.90
3737	25/05/2010	    19.80	    28.10	    10.50	    41.40	    73.80	    15.80	   309.50	     1.50	     7.90	   199.30	     0.00	     5.60
3738	26/05/2010	    21.90	    30.80	    12.50	    41.50	    67.90	    17.80	   338.60	     1.10	     7.20	   120.60	     0.00	     5.80
3739	27/05/2010	    19.90	    27.90	    14.20	    56.20	    78.20	    27.50	   251.00	     1.30	     9.00	   165.40	     1.40	     4.80
3740	28/05/2010	    16.60	    23.90	    11.70	    74.60	    92.50	    39.50	   193.60	     1.00	    12.60	   318.80	     7.10	     3.40
3741	29/05/2010	    19.50	    27.10	    11.10	    60.50	    93.40	    23.40	   337.40	     1.20	     7.90	   329.40	     0.00	     5.40
3742	30/05/2010	    22.70	    31.30	    12.90	    52.70	    91.10	    21.80	   355.30	     1.30	     7.50	   244.20	     0.00	     6.10
3743	31/05/2010	    25.70	    34.20	    15.10	    43.60	    79.90	    19.50	   360.10	     1.40	     8.90	   334.70	     0.00	     6.80
3744	01/06/2010	    26.60	    35.10	    17.90	    44.00	    71.20	    21.30	   324.50	     1.60	     8.20	   184.30	     0.00	     6.80
3745	02/06/2010	    24.40	    31.50	    18.60	    50.70	    73.40	    32.20	   271.00	     1.70	     9.40	   203.40	     0.00	     5.80
3746	03/06/2010	    22.60	    30.70	    16.80	    59.40	    88.40	    29.10	   299.90	     1.60	     9.80	   209.70	     8.50	     5.80
3747	04/06/2010	    23.60	    30.90	    16.70	    66.10	    92.60	    36.70	   348.30	     1.70	     8.30	   200.70	     0.00	     6.30
3748	05/06/2010	    23.50	    31.00	    17.10	    59.90	    95.70	    27.10	   323.60	     1.50	     9.00	   184.70	     0.00	     6.00
3749	06/06/2010	    23.30	    31.40	    15.00	    50.80	    81.20	    22.80	   292.10	     1.20	     7.30	   142.50	     0.00	     5.50
3750	07/06/2010	    22.50	    29.20	    15.70	    58.40	    89.30	    30.10	   353.30	     1.80	     8.00	   191.00	     0.00	     6.30
3751	08/06/2010	    24.00	    31.80	    14.40	    51.00	    81.80	    24.10	   347.50	     1.60	     9.30	   159.80	     0.00	     6.50
3752	09/06/2010	    23.20	    26.40	    19.70	    47.60	    65.90	    37.40	   171.50	     1.50	     6.90	   211.40	     0.00	     4.10
3753	10/06/2010	    21.20	    26.80	    15.70	    46.00	    83.00	    22.40	   363.10	     1.30	     7.40	   287.50	     0.40	     5.90
3754	11/06/2010	    19.80	    24.80	    14.50	    43.20	    69.80	    22.80	   318.10	     1.50	     8.00	   299.80	     0.00	     5.50
3755	12/06/2010	    18.20	    26.20	    12.30	    58.20	    87.60	    26.00	   268.00	     1.30	    11.40	   333.70	     3.00	     4.80
3756	13/06/2010	    17.80	    22.10	    14.30	    74.30	    92.00	    50.40	   218.70	     0.80	     5.70	    38.60	     1.30	     3.50
3757	14/06/2010	    17.30	    23.30	    12.50	    78.30	    93.90	    45.50	   179.60	     1.00	     6.10	   279.80	     3.30	     3.20
3758	15/06/2010	    16.00	    18.70	    12.80	    86.20	    95.60	    70.80	   163.20	     1.10	     7.60	   227.20	     8.20	     2.50
3759	16/06/2010	    17.20	    24.70	    10.60	    63.60	    96.60	    26.30	   269.60	     1.00	     6.50	   308.70	     0.10	     4.30
3760	17/06/2010	    19.10	    26.80	    10.80	    57.00	    87.40	    25.90	   361.40	     1.20	     8.10	   196.70	     0.00	     5.60
3761	18/06/2010	    19.80	    27.70	    12.20	    65.40	    91.70	    32.00	   312.90	     1.60	     8.70	   203.20	     1.00	     5.40
3762	19/06/2010	    22.10	    28.80	    13.50	    52.60	    93.50	    23.30	   322.20	     1.50	     9.20	   315.20	     0.00	     5.80
3763	20/06/2010	    22.80	    28.30	    16.40	    41.30	    74.80	    21.90	   364.90	     2.00	    12.40	   321.90	     0.00	     6.70
3764	21/06/2010	    19.80	    26.60	    12.10	    60.30	    89.00	    33.30	   364.30	     1.60	     8.20	   191.50	     0.00	     5.80
3765	22/06/2010	    21.30	    29.60	    12.60	    58.80	    90.60	    25.90	   363.40	     1.40	     7.40	   169.80	     0.00	     6.10
3766	23/06/2010	    21.80	    29.80	    13.60	    56.10	    87.90	    30.20	   361.20	     1.60	     8.20	   197.60	     0.00	     6.30
3767	24/06/2010	    22.40	    30.70	    13.40	    51.60	    89.20	    21.40	   353.10	     1.50	     9.90	   205.40	     0.00	     6.30
3768	25/06/2010	    22.60	    30.10	    14.00	    43.20	    70.10	    21.70	   308.00	     1.50	    10.70	   197.20	     0.00	     5.90
3769	26/06/2010	    22.70	    30.40	    14.40	    40.10	    59.30	    25.90	   352.30	     1.40	     8.50	   173.60	     0.00	     6.20
3770	27/06/2010	    22.10	    29.40	    12.70	    39.20	    65.20	    20.00	   314.40	     1.10	     7.40	    98.80	     0.00	     5.50
3771	28/06/2010	    23.00	    30.10	    16.50	    47.10	    81.90	    23.80	   287.50	     1.20	     7.60	   162.60	     2.10	     5.40
3772	29/06/2010	    24.00	    32.20	    15.30	    42.00	    71.70	    19.50	   345.10	     1.60	     8.10	   194.20	     0.00	     6.60
3773	30/06/2010	    24.80	    32.90	    15.80	    39.50	    67.80	    13.90	   351.70	     1.70	     8.50	   174.70	     0.00	     7.00
3774	01/07/2010	    25.60	    34.50	    16.10	    39.80	    66.30	    19.00	   354.40	     1.70	     9.30	   179.30	     0.00	     7.10
3775	02/07/2010	    25.00	    32.20	    16.90	    44.10	    64.80	    25.20	   303.40	     1.40	     8.60	   174.50	     0.10	     6.00
3776	03/07/2010	    23.90	    29.00	    17.00	    54.90	    72.80	    36.50	   176.30	     1.20	     6.90	   210.10	     0.00	     4.00
3777	04/07/2010	    25.20	    32.90	    18.40	    48.70	    82.40	    21.50	   309.10	     1.10	     6.90	    90.60	     0.00	     5.80
3778	05/07/2010	    25.80	    33.70	    16.70	    45.40	    67.00	    23.00	   345.20	     1.20	     9.60	   107.90	     0.00	     6.40
3779	06/07/2010	    25.50	    32.50	    16.80	    52.00	    82.70	    27.70	   354.20	     1.50	     8.50	   174.70	     0.00	     6.60
3780	07/07/2010	    25.50	    33.90	    15.40	    50.10	    84.30	    23.30	   349.70	     1.60	     8.00	   189.50	     0.00	     6.80
3781	08/07/2010	    27.10	    36.20	    18.10	    42.70	    75.30	     9.50	   327.80	     1.30	     8.60	   177.20	     0.00	     6.70
3782	09/07/2010	    27.90	    36.70	    19.10	    36.50	    68.70	    15.40	   334.20	     1.00	    10.10	   170.00	     0.00	     6.50
3783	10/07/2010	    26.40	    34.40	    17.70	    39.10	    75.30	    21.80	   349.50	     1.80	     8.20	   203.40	     0.00	     7.20
3784	11/07/2010	    26.90	    34.40	    18.70	    54.50	    84.30	    29.40	   314.30	     1.60	    10.70	   185.90	     0.00	     6.40
3785	12/07/2010	    27.60	    35.60	    18.70	    50.00	    79.70	    23.50	   338.10	     1.70	     7.80	   200.90	     0.00	     7.00
3786	13/07/2010	    28.10	    36.60	    19.30	    47.40	    76.80	    21.40	   343.90	     1.70	     9.50	   201.50	     0.00	     7.30
3787	14/07/2010	    28.70	    38.10	    18.60	    48.70	    89.80	    16.50	   344.40	     1.40	     8.70	   189.50	     0.00	     7.20
3788	15/07/2010	    29.10	    35.10	    22.90	    38.90	    84.30	    18.40	   347.50	     1.80	     9.00	   192.80	     0.00	     7.30
3789	16/07/2010	    27.80	    35.90	    19.80	    59.80	    88.90	    27.90	   340.70	     1.80	     7.40	   192.20	     0.00	     7.10
3790	17/07/2010	    27.20	    33.80	    21.10	    60.40	    83.30	    38.00	   327.20	     1.60	     8.90	   187.70	     0.00	     6.50
3791	18/07/2010	    26.20	    32.70	    19.50	    60.90	    81.80	    37.70	   333.20	     1.50	     8.10	   188.90	     0.00	     6.30
3792	19/07/2010	    27.00	    35.00	    18.80	    56.30	    88.10	    29.30	   339.90	     1.60	     8.40	   191.60	     0.00	     6.80
3793	20/07/2010	    26.30	    32.90	    19.10	    53.80	    84.60	    27.90	   338.60	     1.50	     8.00	   176.80	     0.00	     6.50
3794	21/07/2010	    26.90	    34.20	    18.60	    54.70	    83.70	    26.00	   291.60	     1.50	     7.30	   183.70	     0.00	     6.00
3795	22/07/2010	    26.90	    34.40	    18.80	    56.50	    81.80	    30.00	   337.00	     1.60	     7.50	   186.50	     0.00	     6.70
3796	23/07/2010	    26.40	    33.20	    20.00	    65.50	    87.10	    41.40	   308.50	     1.50	     8.20	   148.10	     0.00	     6.00
3797	24/07/2010	    26.00	    30.70	    22.50	    67.30	    91.10	    44.70	   256.20	     1.70	     7.90	   177.10	     0.60	     5.10
3798	25/07/2010	    25.70	    33.60	    19.10	    61.50	    83.80	    33.60	   332.90	     1.50	     9.00	   175.80	     0.00	     6.40
3799	26/07/2010	    25.20	    31.60	    18.90	    61.20	    86.40	    34.90	   333.40	     1.40	     8.70	   158.30	     0.00	     6.10
3800	27/07/2010	    24.60	    30.90	    17.30	    56.70	    85.00	    34.50	   344.20	     1.30	    11.20	   145.70	     0.00	     6.00
3801	28/07/2010	    25.10	    33.90	    16.20	    48.40	    80.50	    23.30	   340.40	     1.70	     8.50	   186.30	     0.00	     6.70
3802	29/07/2010	    26.10	    35.30	    17.00	    49.80	    74.20	    24.20	   282.10	     1.40	     9.10	   188.00	     0.00	     6.00
3803	30/07/2010	    25.40	    31.80	    19.10	    63.30	    85.90	    41.40	   317.30	     1.30	    13.20	   147.60	     0.00	     5.80
3804	31/07/2010	    25.80	    31.70	    19.40	    60.50	    88.20	    35.20	   324.20	     1.50	     8.20	   174.50	     0.00	     6.00
3805	01/08/2010	    26.20	    34.10	    18.30	    53.30	    86.40	    25.20	   327.70	     1.50	     8.10	   188.50	     0.00	     6.40
3806	02/08/2010	    26.30	    34.10	    18.40	    47.30	    62.60	    32.20	   324.30	     1.70	     7.50	   200.90	     0.00	     6.60
3807	03/08/2010	    25.80	    31.50	    20.80	    62.90	    80.80	    40.90	   320.60	     1.40	    10.50	   149.00	     0.00	     5.90
3808	04/08/2010	    26.40	    33.00	    22.00	    60.30	    82.10	    31.20	   322.10	     1.60	     8.50	   180.40	     0.00	     6.30
3809	05/08/2010	    25.80	    32.10	    19.20	    59.90	    83.40	    35.20	   313.60	     1.50	     9.30	   169.90	     0.00	     5.90
3810	06/08/2010	    25.00	    30.20	    19.90	    62.90	    82.30	    43.20	   254.30	     1.30	     5.70	    92.30	     0.00	     4.80
3811	07/08/2010	    25.10	    31.40	    18.90	    59.30	    88.50	    34.20	   317.80	     1.40	    10.20	   189.60	     0.00	     5.80
3812	08/08/2010	    25.60	    34.10	    16.50	    43.60	    77.90	    14.70	   271.50	     1.50	     8.50	   187.90	     0.00	     5.80
3813	09/08/2010	    28.20	    35.10	    21.80	    35.90	    53.60	    14.70	   247.90	     1.30	     7.40	   196.80	     0.00	     5.70
3814	10/08/2010	    28.00	    36.40	    21.00	    47.70	    79.60	    21.40	   221.80	     1.60	     9.10	   198.40	     1.40	     5.60
3815	11/08/2010	    28.90	    39.20	    19.80	    52.00	    88.50	    14.20	   282.00	     1.00	     9.90	   275.30	     0.00	     5.80
3816	12/08/2010	    26.60	    34.10	    18.90	    61.80	    89.90	    33.20	   301.80	     1.30	     7.80	   172.80	     0.00	     5.80
3817	13/08/2010	    22.40	    27.90	    17.80	    73.20	    94.80	    48.20	   124.40	     1.50	    18.60	    76.30	    78.00	     3.00
3818	14/08/2010	    21.80	    27.00	    18.20	    76.50	    94.30	    53.00	   291.50	     1.20	     7.40	   170.90	     1.10	     4.60
3819	15/08/2010	    24.00	    28.90	    20.10	    65.60	    88.30	    46.30	   305.60	     1.60	     8.00	   167.60	     0.00	     5.30
3820	16/08/2010	    22.10	    26.80	    17.90	    73.10	    91.10	    51.80	   109.40	     0.80	     5.40	   184.90	     0.00	     2.40
3821	17/08/2010	    21.20	    24.60	    19.10	    80.70	    89.80	    66.90	   108.00	     0.60	     5.40	   279.60	     5.00	     2.10
3822	18/08/2010	    24.00	    31.40	    17.00	    69.10	    94.70	    33.00	   302.30	     1.20	     7.80	   168.80	     0.00	     5.30
3823	19/08/2010	    22.90	    27.70	    19.90	    78.10	    93.30	    55.50	   180.20	     1.00	     6.00	   190.30	     2.70	     3.30
3824	20/08/2010	    24.80	    31.60	    18.20	    68.50	    94.00	    38.60	   304.20	     1.20	     6.80	   203.20	     0.00	     5.30
3825	21/08/2010	    25.30	    32.50	    18.40	    65.10	    92.80	    33.30	   306.40	     1.40	     7.50	   199.30	     0.00	     5.60
3826	22/08/2010	    26.20	    34.80	    18.10	    61.20	    93.00	    27.20	   302.20	     1.30	     7.60	   200.50	     0.00	     5.70
3827	23/08/2010	    27.90	    37.40	    18.50	    54.30	    90.80	    21.10	   299.70	     1.20	     6.90	   207.90	     0.00	     5.90
3828	24/08/2010	    27.90	    36.20	    20.00	    37.20	    58.60	    18.10	   306.40	     1.10	     6.40	     2.20	     0.00	     5.80
3829	25/08/2010	    25.90	    34.20	    17.60	    51.90	    80.70	    28.90	   300.80	     1.50	     7.50	   206.50	     0.00	     5.90
3830	26/08/2010	    26.80	    36.80	    16.60	    45.20	    77.40	    19.40	   297.90	     1.50	     7.50	   202.90	     0.00	     6.20
3831	27/08/2010	    29.90	    41.60	    18.60	    38.40	    72.40	    12.50	   288.30	     1.20	     7.60	   217.00	     0.00	     6.20
3832	28/08/2010	    27.80	    33.60	    22.20	    46.20	    76.80	    26.90	   290.60	     1.60	     7.40	   178.80	     0.00	     5.90
3833	29/08/2010	    25.60	    30.90	    20.70	    60.90	    85.90	    38.00	   264.80	     1.30	     6.70	   167.20	     0.00	     4.90
3834	30/08/2010	    24.70	    32.50	    17.90	    63.20	    89.20	    28.90	   290.80	     1.40	     7.30	   189.90	     0.00	     5.40
3835	31/08/2010	    23.90	    28.10	    20.80	    68.80	    84.30	    47.10	   162.90	     1.20	     6.10	   140.20	     0.00	     3.40
3836	01/09/2010	    22.90	    28.90	    17.90	    64.10	    88.30	    40.60	   239.90	     1.10	     9.20	   157.70	     0.00	     4.20
3837	02/09/2010	    22.30	    27.80	    16.60	    60.10	    82.30	    32.90	   214.50	     1.10	     6.80	   200.60	     0.00	     3.90
3838	03/09/2010	    23.10	    29.80	    16.70	    59.10	    87.60	    30.30	   288.60	     0.90	     7.70	   166.50	     0.00	     4.60
3839	04/09/2010	    23.20	    31.60	    14.70	    53.50	    85.30	    26.60	   278.60	     1.40	     8.10	   181.60	     0.00	     5.00
3840	05/09/2010	    23.90	    32.90	    15.00	    44.90	    73.60	    19.00	   273.60	     1.50	     7.20	   209.50	     0.00	     5.30
3841	06/09/2010	    24.10	    33.00	    15.00	    42.90	    64.90	    19.10	   271.20	     1.70	     9.20	   191.00	     0.00	     5.50
3842	07/09/2010	    24.00	    30.60	    15.30	    43.80	    78.10	    23.40	   266.40	     1.50	     9.80	   295.40	     0.00	     5.00
3843	08/09/2010	    24.40	    29.50	    19.80	    41.30	    49.80	    26.00	   274.10	     2.40	     7.70	   314.80	     0.00	     6.00
3844	09/09/2010	    21.50	    29.50	    13.50	    43.70	    70.70	    18.00	   279.80	     1.00	     6.30	   308.10	     0.00	     4.40
3845	10/09/2010	    21.00	    28.40	    13.40	    57.20	    87.30	    26.30	   272.30	     1.30	     8.00	   204.00	     0.00	     4.50
3846	11/09/2010	    20.60	    28.30	    12.80	    65.10	    87.80	    37.40	   263.90	     1.20	     9.30	   188.00	     0.00	     4.20
3847	12/09/2010	    21.50	    29.70	    14.30	    67.50	    90.80	    35.30	   264.40	     1.20	     8.20	   184.30	     0.00	     4.30
3848	13/09/2010	    21.90	    29.70	    14.50	    64.70	    91.50	    34.30	   255.90	     1.30	     6.80	   210.00	     0.00	     4.40
3849	14/09/2010	    22.30	    30.00	    15.30	    65.50	    87.10	    40.30	   257.50	     1.30	     7.40	   186.20	     0.00	     4.30
3850	15/09/2010	    22.30	    30.70	    14.90	    64.00	    91.00	    33.70	   242.30	     1.40	     7.30	   202.40	     0.00	     4.30
3851	16/09/2010	    21.10	    27.20	    15.60	    64.80	    84.30	    40.70	    74.10	     0.60	     6.30	   301.70	     0.00	     1.90
3852	17/09/2010	    21.80	    26.30	    17.70	    66.80	    88.90	    45.30	   171.20	     1.30	     9.70	   203.50	     1.90	     3.20
3853	18/09/2010	    20.80	    27.50	    14.10	    66.90	    93.10	    34.20	   217.60	     0.90	     5.30	     7.00	     0.10	     3.40
3854	19/09/2010	    21.20	    27.90	    14.70	    69.00	    92.80	    38.80	   253.60	     1.20	     7.20	   177.10	     0.00	     4.00
3855	20/09/2010	    19.30	    24.30	    16.80	    81.60	    92.00	    64.90	    83.50	     0.80	     5.80	   340.40	     4.70	     1.70
3856	21/09/2010	    20.90	    28.30	    14.50	    71.40	    94.50	    36.20	   242.70	     0.80	     4.50	   163.80	     3.90	     3.50
3857	22/09/2010	    21.00	    27.10	    15.70	    74.70	    92.90	    47.10	   221.60	     1.20	     7.20	   184.10	     0.00	     3.50
3858	23/09/2010	    19.90	    24.70	    17.20	    83.60	    93.30	    63.20	    87.70	     0.60	     7.90	   273.60	     1.00	     1.70
3859	24/09/2010	    21.50	    26.80	    17.30	    55.80	    77.20	    33.90	   244.10	     1.70	     8.80	   302.00	     0.00	     4.20
3860	25/09/2010	    19.90	    25.10	    15.60	    56.10	    85.30	    33.90	   239.80	     1.20	     7.40	   341.50	     0.00	     3.60
3861	26/09/2010	    18.20	    24.90	    12.30	    56.60	    87.20	    27.80	   243.80	     1.00	     7.80	   326.80	     0.00	     3.40
3862	27/09/2010	    17.90	    25.30	    11.50	    70.20	    93.00	    36.30	   238.80	     1.20	     7.10	   188.80	     0.00	     3.40
3863	28/09/2010	    19.10	    26.50	    14.30	    67.60	    90.30	    26.20	   193.80	     0.80	     4.60	    26.40	     0.00	     2.90
3864	29/09/2010	    19.30	    28.60	    11.40	    61.10	    93.50	    22.70	   227.90	     0.90	     5.60	   297.90	     0.00	     3.40
3865	30/09/2010	    13.70	    14.60	    12.90	    72.00	    75.70	    68.50	     0.00	     0.70	     1.60	   289.10	     0.00	None
3866	01/10/2010	    19.80	    29.40	    11.30	    60.10	    89.20	    19.60	   225.00	     1.20	     6.60	   205.50	     0.00	     3.70
3867	02/10/2010	    19.40	    28.10	    11.90	    67.40	    91.60	    30.60	   221.90	     1.30	     6.40	   213.20	     0.00	     3.60
3868	03/10/2010	    20.80	    29.00	    14.10	    61.40	    91.70	    30.00	   177.80	     1.10	     7.60	   218.10	     0.00	     3.20
3869	04/10/2010	    20.20	    21.20	    18.30	    50.40	    57.10	    47.00	     0.00	     1.20	     5.90	   243.10	     0.00	None
3870	05/10/2010	    17.50	    25.10	     9.80	    58.00	    81.90	    27.30	   219.10	     1.10	     6.10	   207.60	     0.00	     3.10
3871	06/10/2010	    18.80	    27.80	    11.20	    65.20	    92.00	    27.30	   207.70	     0.90	     5.80	   179.10	     0.00	     3.00
3872	07/10/2010	    20.30	    27.00	    14.30	    69.90	    91.00	    42.70	   152.70	     0.80	     4.70	   220.90	     0.00	     2.50
3873	08/10/2010	    21.20	    27.00	    17.30	    73.00	    88.70	    47.30	   145.80	     0.80	     6.80	   202.60	     0.00	     2.50
3874	09/10/2010	    19.30	    25.30	    15.30	    77.70	    91.90	    52.40	   144.70	     1.10	     8.50	   200.40	     5.30	     2.40
3875	10/10/2010	    16.00	    20.00	    12.90	    69.60	    87.40	    50.70	   111.90	     1.10	     8.20	   304.20	     1.10	     1.90
3876	11/10/2010	    14.90	    20.90	    10.00	    73.40	    89.50	    43.90	   154.20	     0.80	     4.50	    74.90	     0.50	     2.00
3877	12/10/2010	    14.90	    20.50	    10.10	    76.60	    93.00	    49.30	   131.20	     1.70	     8.80	   307.90	     7.50	     2.20
3878	13/10/2010	    18.00	    21.00	    14.80	    66.30	    83.10	    55.20	   115.20	     1.60	     9.60	   343.60	     0.00	     2.20
3879	14/10/2010	    18.00	    25.00	    12.30	    69.60	    93.70	    37.20	   182.60	     0.70	     5.10	   269.40	     0.00	     2.40
3880	15/10/2010	    16.10	    21.90	    11.60	    77.30	    92.40	    51.90	   121.40	     0.60	     5.90	   250.10	     0.70	     1.70
3881	16/10/2010	    15.70	    23.20	     9.00	    69.20	    94.70	    31.00	   180.80	     0.70	     4.10	   306.80	     0.00	     2.20
3882	17/10/2010	    14.40	    18.70	     9.40	    57.20	    92.20	    28.80	   195.90	     1.50	     9.30	   339.20	     0.00	     2.50
3883	18/10/2010	    12.20	    19.00	     6.10	    40.00	    74.90	    20.50	   201.80	     1.50	     7.80	   343.00	     0.00	     2.70
3884	19/10/2010	    11.10	    21.50	     3.00	    51.70	    87.60	    13.20	   196.60	     0.90	     4.40	   279.80	     0.00	     2.30
3885	20/10/2010	    12.30	    23.20	     3.60	    61.00	    88.70	    17.00	   193.50	     1.00	     6.00	   220.50	     0.00	     2.50
3886	21/10/2010	    12.60	    20.50	     6.10	    74.40	    93.60	    40.20	   181.70	     1.10	     5.80	   223.20	     0.00	     2.20
3887	22/10/2010	    12.80	    20.20	     5.80	    75.60	    94.60	    45.80	   174.00	     1.00	     6.80	   204.40	     0.00	     2.00
3888	23/10/2010	    14.50	    20.70	     9.30	    75.80	    92.60	    49.20	   145.30	     1.00	     5.60	   207.70	     0.00	     1.90
3889	24/10/2010	    14.90	    24.00	     7.10	    65.10	    94.70	    28.20	   171.00	     0.90	     6.10	   313.70	     0.00	     2.20
3890	25/10/2010	    17.40	    20.40	    11.90	    38.00	    59.10	    16.80	   147.00	     2.00	     9.50	   326.40	     0.00	     3.00
3891	26/10/2010	    10.70	    19.40	     3.00	    29.50	    52.30	    13.30	   186.30	     1.20	     5.80	   321.70	     0.00	     2.40
3892	27/10/2010	    11.10	    22.60	     2.10	    39.80	    67.90	    11.00	   181.20	     1.00	     5.90	   217.50	     0.00	     2.30
3893	28/10/2010	    12.50	    22.80	     4.60	    54.60	    80.70	    15.20	   126.00	     0.80	     5.10	   239.20	     0.00	     2.00
3894	29/10/2010	    12.70	    21.80	     5.20	    64.00	    89.80	    30.10	   146.60	     1.00	     5.70	   232.40	     0.00	     2.00
3895	30/10/2010	    14.40	    16.60	    11.20	    58.50	    77.70	    42.30	    39.20	     1.10	     6.80	   282.60	     0.00	     1.40
3896	31/10/2010	    14.70	    17.90	    12.20	    62.60	    92.50	    42.30	   128.50	     1.80	    10.70	   272.50	     3.90	     2.00
3897	01/11/2010	    15.90	    19.60	    13.00	    49.60	    57.90	    38.10	   150.50	     3.60	    14.20	   318.80	     0.00	     3.60
3898	02/11/2010	    14.10	    19.20	     8.40	    54.30	    77.70	    36.80	   166.20	     1.70	     9.10	   334.80	     0.00	     2.20
3899	03/11/2010	    12.90	    22.00	     5.90	    64.60	    88.30	    28.30	   164.30	     0.90	     4.20	   219.60	     0.00	     1.90
3900	04/11/2010	    12.50	    21.60	     5.50	    71.50	    92.90	    37.50	   159.30	     1.00	     6.40	   210.60	     0.00	     1.80
3901	05/11/2010	    12.50	    19.60	     6.90	    77.00	    92.00	    47.70	    96.70	     0.70	     5.20	   221.70	     0.00	     1.30
3902	06/11/2010	    12.40	    21.50	     5.60	    72.10	    94.30	    35.00	   152.80	     0.80	     4.70	   218.10	     0.00	     1.60
3903	07/11/2010	    13.50	    20.80	     6.50	    63.30	    91.40	    33.50	   123.90	     1.30	     8.90	   311.00	     0.00	     1.90
3904	08/11/2010	    13.20	    17.90	     6.00	    53.60	    82.00	    27.90	   128.90	     1.70	    11.80	   281.70	     0.00	     2.10
3905	09/11/2010	    15.90	    19.30	    13.00	    47.10	    59.70	    37.60	    66.50	     2.20	    12.90	   277.30	     0.00	     2.50
3906	10/11/2010	    12.70	    15.80	     8.30	    49.00	    65.90	    39.70	   126.20	     2.40	    11.70	   280.80	     0.00	     2.20
3907	11/11/2010	    12.50	    18.50	     3.50	    46.70	    78.60	    23.20	   147.00	     1.40	     7.00	   301.70	     0.00	     1.90
3908	12/11/2010	    13.90	    21.50	     8.20	    57.40	    76.00	    35.20	   147.10	     1.10	     5.50	   341.10	     0.00	     1.80
3909	13/11/2010	    13.10	    22.60	     6.40	    65.10	    89.90	    31.20	   144.60	     0.80	     3.80	   216.70	     0.00	     1.60
3910	14/11/2010	    13.30	    20.80	     5.30	    64.40	    91.60	    33.40	   142.90	     0.80	     5.40	   296.10	     0.00	     1.40
3911	15/11/2010	    12.60	    14.70	     8.60	    49.60	    82.00	    32.10	   144.50	     2.60	    12.50	   313.70	     0.00	     2.10
3912	16/11/2010	    11.00	    16.50	     7.00	    46.70	    65.20	    26.10	   139.10	     1.50	     7.40	   315.20	     0.00	     1.90
3913	17/11/2010	    10.30	    14.20	     6.50	    58.70	    64.00	    49.60	    37.30	     1.00	     8.70	   291.80	     0.20	     1.20
3914	18/11/2010	    10.60	    15.10	     5.30	    52.40	    68.70	    34.30	   142.20	     1.80	     9.00	   318.80	     0.00	     1.80
3915	19/11/2010	     6.50	    14.60	     2.90	    70.10	    84.00	    39.50	    62.40	     0.60	     3.00	   254.60	     0.00	     1.00
3916	20/11/2010	     8.10	    15.30	     1.00	    77.60	    93.00	    44.50	    85.80	     0.70	     6.30	   290.10	     2.40	     1.00
3917	21/11/2010	     8.40	    12.60	     3.70	    68.30	    88.20	    49.70	    98.80	     1.40	     9.70	   271.50	     0.00	     1.20
3918	22/11/2010	    10.40	    12.90	     8.50	    54.80	    71.00	    44.50	   100.70	     2.10	    10.20	   307.70	     0.00	     1.70
3919	23/11/2010	     8.70	    14.50	     4.20	    59.80	    75.70	    36.30	    75.50	     1.20	     6.90	   301.50	     0.00	     1.40
3920	24/11/2010	    11.10	    15.60	     7.40	    73.60	    93.80	    55.70	    87.50	     0.50	     3.40	   311.20	     1.80	     0.80
3921	25/11/2010	    10.80	    13.10	     9.20	    87.30	    94.60	    64.00	    48.70	     0.50	     4.10	   204.00	     2.20	     0.70
3922	26/11/2010	     8.20	    10.80	     6.00	    60.40	    84.90	    46.40	    35.60	     0.60	     4.60	   295.20	     0.20	     0.80
3923	27/11/2010	     6.90	     8.60	     5.80	    89.60	    94.20	    81.30	    33.60	     0.30	     2.40	   302.10	    18.20	     0.50
3924	28/11/2010	     7.80	    12.20	     3.90	    74.70	    92.50	    48.50	   104.00	     1.00	     4.80	   324.60	     6.20	     0.90
3925	29/11/2010	     4.60	     5.90	     3.30	    87.00	    94.50	    78.00	    11.30	     0.50	     4.20	   263.60	     8.00	     0.50
3926	30/11/2010	     6.30	     8.30	     4.50	    93.50	    95.20	    89.60	    28.10	     0.50	     3.80	   278.60	     3.30	     0.50
3927	01/12/2010	     7.00	    11.90	     1.60	    72.10	    95.20	    48.40	    86.50	     1.10	     7.00	   309.90	     0.10	     0.90
3928	02/12/2010	     5.70	    11.60	     1.90	    70.70	    88.90	    46.10	    98.60	     1.20	     9.20	   297.10	     0.30	     1.00
3929	03/12/2010	     3.20	     8.00	    -0.40	    65.80	    79.00	    44.40	    99.80	     1.50	    10.20	   314.80	     0.30	     1.00
3930	04/12/2010	     2.10	     9.60	    -3.90	    66.40	    91.70	    29.90	   123.80	     0.70	     3.60	   256.30	     0.00	     0.80
3931	05/12/2010	     5.80	    10.30	     1.60	    79.20	    88.50	    63.40	    54.40	     0.60	     3.00	   255.20	     0.00	     0.60
3932	06/12/2010	    14.40	    23.20	     6.70	    66.00	    86.40	    38.00	    86.20	     1.10	     7.60	   245.70	     0.20	     1.60
3933	07/12/2010	    13.90	    21.00	    10.50	    74.40	    90.60	    49.60	   100.10	     1.00	    10.70	   293.60	     1.30	     1.30
3934	08/12/2010	    15.20	    22.20	     9.80	    70.70	    92.70	    45.10	    96.20	     0.80	     4.70	   257.70	     0.10	     1.20
3935	09/12/2010	    13.80	    22.40	     7.80	    76.70	    92.10	    47.90	   112.20	     0.70	     3.60	   240.60	     0.00	     1.00
3936	10/12/2010	    10.80	    12.80	     8.60	    89.70	    94.00	    81.20	    21.30	     0.50	     4.00	   234.30	     0.00	     0.60
3937	11/12/2010	     9.10	    15.10	     4.00	    74.50	    94.70	    35.00	   102.20	     0.70	     4.00	   241.00	     0.00	     0.90
3938	12/12/2010	     8.10	    17.80	     2.10	    78.10	    93.40	    52.70	    87.20	     0.50	     2.10	   263.70	     0.00	     0.80
3939	13/12/2010	    10.10	    14.30	     7.00	    79.90	    93.00	    64.90	    70.30	     0.60	     3.70	   250.00	     0.00	     0.70
3940	14/12/2010	     9.00	    16.10	     4.80	    85.10	    94.50	    57.90	    91.50	     0.80	     6.40	   353.50	     0.30	     0.80
3941	15/12/2010	     4.30	     8.60	    -1.20	    52.00	    93.30	    25.60	   122.90	     1.40	     8.10	   328.50	     0.00	     1.10
3942	16/12/2010	     1.30	     6.90	    -3.10	    50.30	    73.60	    30.60	   119.50	     1.10	     6.50	   310.20	     0.00	     0.90
3943	17/12/2010	     1.70	    12.90	    -5.70	    55.70	    79.40	    21.10	   114.20	     0.60	     2.80	   271.40	     0.00	     0.80
3944	18/12/2010	     7.20	    10.20	     4.60	    78.70	    94.80	    39.90	    28.30	     0.50	     2.70	   299.10	     4.00	     0.70
3945	19/12/2010	     9.10	    12.00	     7.50	    92.60	    95.70	    80.90	    35.30	     0.50	     3.20	   275.90	     4.70	     0.60
3946	20/12/2010	     7.50	    12.70	     3.90	    74.20	    89.60	    47.60	   102.30	     1.00	     5.80	   309.90	     0.00	     0.90
3947	21/12/2010	     9.10	    14.30	     5.50	    89.80	    95.30	    74.40	    47.40	     0.70	     6.30	   263.50	     2.90	     0.60
3948	22/12/2010	    10.50	    13.80	     6.90	    86.40	    95.00	    70.70	    58.80	     0.90	     6.50	   224.30	     1.30	     0.70
3949	23/12/2010	     8.50	    13.80	     5.40	    74.90	    95.00	    52.70	    75.20	     2.00	    13.20	   294.10	     0.10	     1.20
3950	24/12/2010	     7.00	     9.10	     5.30	    49.30	    59.50	    35.20	   116.30	     3.20	    12.70	   311.00	     0.00	     2.00
3951	25/12/2010	     6.10	     8.80	     4.50	    43.30	    50.60	    34.20	    83.20	     2.80	    12.90	   321.20	     0.00	     2.00
3952	26/12/2010	     1.90	     9.60	    -3.00	    46.70	    72.70	    24.00	   126.20	     1.10	     6.60	   322.20	     0.00	     1.00
3953	27/12/2010	     1.60	    11.80	    -5.00	    61.30	    85.30	    24.90	   123.60	     0.90	     5.40	   237.00	     0.00	     1.00
3954	28/12/2010	     4.10	    12.80	    -1.40	    73.90	    90.00	    46.50	    91.00	     0.60	     3.60	   263.20	     0.00	     0.70
3955	29/12/2010	     4.50	    12.50	    -0.40	    81.10	    93.10	    51.50	    93.20	     0.70	     4.40	   224.50	     0.00	     0.70
3956	30/12/2010	     6.20	    11.40	     3.50	    83.70	    92.90	    65.50	    47.80	     0.40	     2.50	   273.10	     0.00	     0.60
3957	31/12/2010	     6.90	    11.90	     3.50	    89.10	    94.00	    74.10	    51.60	     0.40	     2.30	   268.60	     1.10	     0.60
3958	01/01/2011	     9.90	    14.60	     6.70	    84.10	    95.00	    63.70	    64.70	     0.50	     3.20	   304.00	     0.20	     0.70
3959	02/01/2011	    10.60	    15.20	     5.40	    66.40	    89.10	    44.10	   101.70	     1.50	     9.90	   324.90	     0.00	     1.30
3960	03/01/2011	     7.20	    15.40	     2.20	    68.80	    86.90	    37.40	   123.10	     0.80	     5.20	   297.90	     0.00	     0.90
3961	04/01/2011	     6.80	    14.90	     0.40	    76.30	    94.50	    47.80	   119.50	     0.70	     4.70	   311.50	     0.00	     0.80
3962	05/01/2011	     8.30	    15.30	     2.60	    76.50	    93.30	    49.90	    85.20	     0.70	     3.40	   257.10	     0.00	     0.90
3963	06/01/2011	    10.30	    20.10	     4.50	    74.50	    91.60	    43.20	   111.50	     0.70	     3.80	   284.50	     0.00	     1.00
3964	07/01/2011	     9.80	    15.50	     5.60	    75.80	    92.90	    52.50	    59.70	     0.60	     4.70	   271.00	     0.00	     0.80
3965	08/01/2011	     9.50	    18.40	     2.40	    72.10	    93.10	    36.60	   122.20	     1.10	     6.40	   234.00	     0.00	     1.30
3966	09/01/2011	    10.00	    16.10	     5.50	    70.80	    90.50	    39.50	    99.70	     0.90	     6.60	   285.90	     0.10	     1.10
3967	10/01/2011	     8.50	    14.00	     3.70	    63.60	    88.80	    34.50	   115.20	     1.20	     6.80	   308.00	     0.00	     1.20
3968	11/01/2011	    12.90	    17.20	     6.20	    57.90	    72.10	    41.40	    78.80	     1.80	    10.70	   303.80	     0.00	     1.70
3969	12/01/2011	    12.90	    18.90	     6.20	    62.30	    86.90	    38.90	   123.20	     1.10	     6.90	   310.20	     0.00	     1.40
3970	13/01/2011	     9.20	    19.40	     3.40	    76.40	    95.00	    40.20	   127.50	     0.70	     4.60	   254.70	     0.00	     1.10
3971	14/01/2011	     9.20	    19.70	     2.60	    73.10	    94.50	    36.50	   129.10	     0.70	     4.40	   237.00	     0.00	     1.20
3972	15/01/2011	     9.00	    17.70	     2.40	    75.50	    93.00	    40.50	   130.20	     0.90	     6.50	   220.50	     0.00	     1.20
3973	16/01/2011	     7.70	    16.00	     2.60	    82.60	    96.30	    51.70	   124.70	     0.70	     4.60	   191.40	     0.20	     1.00
3974	17/01/2011	     8.30	    18.90	     1.30	    75.80	    95.30	    34.30	   131.10	     0.80	     4.40	   233.40	     0.00	     1.20
3975	18/01/2011	     6.70	    11.90	     2.20	    85.90	    96.50	    65.10	    92.30	     0.60	     4.10	   157.90	     0.20	     0.70
3976	19/01/2011	     9.80	    13.50	     7.60	    73.40	    86.80	    51.00	   107.20	     0.70	     4.90	   194.30	     0.00	     1.00
3977	20/01/2011	     8.10	    14.20	     3.10	    77.40	    94.30	    45.40	   111.00	     0.60	     3.00	   248.70	     0.00	     0.90
3978	21/01/2011	     5.10	    10.30	    -1.60	    58.10	    94.80	    17.80	   135.50	     1.30	     7.90	   337.10	     0.00	     1.30
3979	22/01/2011	    -0.20	     8.80	    -6.80	    48.60	    74.80	    15.20	   140.50	     0.80	     4.10	   252.40	     0.00	     1.00
3980	23/01/2011	     2.00	     7.60	    -3.00	    62.50	    78.60	    39.80	    83.50	     0.90	     4.60	   357.50	     0.00	     0.90
3981	24/01/2011	     4.40	     8.50	    -0.50	    66.80	    84.70	    48.00	    77.30	     0.90	     5.40	     4.10	     0.00	     0.90
3982	25/01/2011	     5.00	     6.10	     4.00	    81.20	    92.40	    73.10	    25.60	     0.30	     1.80	   227.70	     0.40	     0.50
3983	26/01/2011	     6.40	    10.10	     4.60	    83.80	    94.40	    64.10	    43.50	     0.40	     3.80	   191.10	     0.20	     0.70
3984	27/01/2011	     6.00	     8.50	     2.40	    86.00	    93.40	    75.10	    46.00	     1.20	     6.20	   337.40	     8.30	     0.70
3985	28/01/2011	     5.70	    11.90	     0.90	    89.60	    95.20	    71.30	    84.80	     0.80	     5.70	   243.90	     0.50	     0.80
3986	29/01/2011	     6.40	    12.20	     2.70	    77.10	    96.30	    44.10	   148.70	     1.20	     7.80	   319.70	     0.20	     1.30
3987	30/01/2011	     4.80	    12.20	    -0.80	    75.70	    93.30	    40.20	   120.90	     0.90	     5.10	   308.60	     0.40	     1.10
3988	31/01/2011	     5.40	     9.30	     1.40	    69.60	    91.60	    49.20	   112.40	     1.70	     7.20	   333.10	     0.00	     1.20
3989	01/02/2011	     6.20	    11.40	     0.50	    62.20	    84.30	    40.80	   122.90	     1.50	     7.10	   325.00	     0.00	     1.40
3990	02/02/2011	     6.40	    13.40	    -0.90	    53.50	    82.90	    27.40	   154.80	     1.20	     6.20	   318.50	     0.00	     1.50
3991	03/02/2011	     5.90	    15.60	    -2.20	    55.20	    86.60	    21.50	   164.10	     0.90	     4.60	   300.00	     0.00	     1.50
3992	04/02/2011	     6.10	    16.80	    -1.20	    59.50	    82.60	    29.10	   160.90	     0.80	     3.50	   238.50	     0.00	     1.50
3993	05/02/2011	     7.10	    18.50	    -1.10	    61.00	    90.50	    25.00	   162.00	     0.80	     4.50	   222.20	     0.00	     1.60
3994	06/02/2011	     8.00	    19.60	     0.20	    57.00	    85.50	    18.60	   163.60	     1.00	     5.00	   233.00	     0.00	     1.90
3995	07/02/2011	     6.90	    16.60	    -0.20	    60.90	    88.10	    27.20	   162.90	     1.00	     5.70	   223.00	     0.00	     1.70
3996	08/02/2011	     6.10	    14.70	    -0.20	    72.70	    94.10	    37.30	   151.50	     1.10	     5.50	   219.30	     0.00	     1.50
3997	09/02/2011	     7.00	    17.10	    -0.60	    74.80	    95.20	    33.80	   161.10	     1.00	     5.90	   214.60	     0.00	     1.70
3998	10/02/2011	     7.20	    14.80	     3.00	    81.60	    95.20	    50.10	   111.90	     0.80	     6.30	   216.50	     0.00	     1.30
3999	11/02/2011	     6.00	    16.20	    -0.30	    74.70	    96.20	    30.90	   144.90	     0.90	     6.40	   209.50	     0.00	     1.60
4000	12/02/2011	     8.20	    18.30	     0.30	    61.70	    93.80	    22.50	   167.70	     1.00	     6.20	   329.20	     0.00	     1.90
4001	13/02/2011	     9.30	    18.10	     1.10	    56.30	    82.10	    25.80	   165.80	     1.00	     5.80	   215.30	     0.00	     1.90
4002	14/02/2011	    10.10	    12.70	     6.80	    48.30	    63.20	    31.30	   166.60	     2.90	    15.10	   308.20	     0.40	     2.70
4003	15/02/2011	     8.00	    10.10	     5.40	    71.60	    89.30	    61.10	    33.20	     0.80	     7.40	   301.00	     3.60	     0.90
4004	16/02/2011	     9.50	    13.90	     6.30	    54.30	    67.80	    35.00	   105.80	     1.80	    12.00	   240.60	     0.00	     2.10
4005	17/02/2011	     8.70	    12.90	     3.20	    58.70	    75.30	    32.00	   150.80	     2.60	    18.30	   293.00	     1.60	     2.40
4006	18/02/2011	    11.00	    15.10	     8.00	    52.60	    65.70	    34.80	   187.40	     2.50	    13.40	   321.70	     0.10	     2.80
4007	19/02/2011	    11.40	    16.90	     5.30	    60.80	    77.20	    45.20	   117.30	     1.10	     6.00	   332.50	     0.00	     1.70
4008	20/02/2011	    12.50	    17.40	     7.50	    62.00	    89.40	    34.40	   143.10	     1.80	    13.40	   313.40	     0.20	     2.30
4009	21/02/2011	    14.00	    17.10	    11.00	    47.30	    60.70	    32.00	   180.00	     3.00	    12.80	   318.40	     0.00	     3.40
4010	22/02/2011	    15.40	    19.40	    12.50	    51.10	    58.20	    40.60	   142.50	     2.70	    12.70	   303.60	     0.00	     3.20
4011	23/02/2011	    14.30	    20.10	     7.90	    51.50	    74.30	    32.10	   190.70	     1.80	     8.60	   324.50	     0.00	     2.90
4012	24/02/2011	    11.50	    21.20	     3.90	    64.20	    89.80	    27.50	   195.40	     1.00	     5.60	   209.90	     0.00	     2.40
4013	25/02/2011	    11.00	    18.60	     4.80	    66.00	    90.00	    37.00	   194.10	     1.10	     6.50	   207.30	     0.00	     2.20
4014	26/02/2011	    15.60	    25.00	     5.50	    42.70	    84.90	    15.20	   196.40	     1.50	     8.60	   327.20	     0.00	     3.30
4015	27/02/2011	     9.80	    15.40	     5.60	    50.10	    74.00	    21.30	   101.60	     1.50	    12.50	   332.00	     0.80	     2.20
4016	28/02/2011	     7.60	    12.40	     3.60	    45.20	    64.10	    26.20	   160.10	     3.00	    14.50	   336.80	     0.10	     2.90
4017	01/03/2011	     6.70	    12.70	     1.20	    43.20	    68.20	    23.00	   204.60	     1.40	     7.20	   334.30	     0.00	     2.30
4018	02/03/2011	     5.50	    12.40	    -1.20	    52.00	    83.10	    26.00	   201.50	     1.20	     8.30	   324.90	     0.00	     2.10
4019	03/03/2011	     6.70	    13.80	    -0.10	    60.30	    88.90	    26.00	   180.90	     1.20	     6.20	   106.50	     1.40	     2.10
4020	04/03/2011	     6.80	     9.70	     4.60	    81.20	    88.00	    66.60	    58.50	     1.20	     7.40	    42.40	     2.10	     1.10
4021	05/03/2011	     7.20	    12.60	     1.50	    75.40	    93.30	    52.10	   121.80	     0.90	     3.60	   350.70	     0.00	     1.50
4022	06/03/2011	     8.20	    15.40	     2.00	    73.70	    93.50	    40.60	   210.40	     0.90	     5.30	   186.60	     0.00	     2.10
4023	07/03/2011	     8.70	    17.20	     0.70	    68.10	    94.90	    32.10	   208.60	     1.00	     5.80	   143.60	     0.00	     2.30
4024	08/03/2011	     9.20	    15.60	     3.00	    73.60	    91.50	    52.00	    93.60	     1.30	     7.00	    44.70	     0.00	     1.60
4025	09/03/2011	     9.90	    11.70	     7.80	    69.70	    78.90	    61.00	    36.50	     1.10	     6.20	    51.70	     0.00	     1.10
4026	10/03/2011	     9.30	    12.80	     5.50	    74.50	    90.20	    54.70	   115.50	     1.10	     6.20	   222.90	     0.20	     1.60
4027	11/03/2011	     8.50	    10.20	     7.20	    90.60	    93.80	    85.90	    25.80	     0.50	     4.80	   279.00	     7.50	     0.70
4028	12/03/2011	    11.40	    15.70	     8.60	    80.50	    94.10	    60.40	    90.60	     0.90	     5.60	   315.60	     9.90	     1.40
4029	13/03/2011	    11.50	    18.80	     4.40	    69.80	    92.10	    38.20	   232.60	     1.30	     6.70	   183.10	     0.00	     2.80
4030	14/03/2011	    12.10	    17.00	     8.40	    80.80	    92.80	    63.60	   112.20	     0.90	     7.50	   334.00	     4.00	     1.60
4031	15/03/2011	    12.00	    15.80	     9.80	    69.80	    94.50	    37.50	   144.90	     1.20	     8.40	   302.90	     0.90	     2.20
4032	16/03/2011	    11.70	    15.50	     7.30	    47.20	    59.30	    31.70	   177.40	     2.20	    10.60	   277.40	     0.00	     3.10
4033	17/03/2011	    15.10	    19.30	    12.10	    47.00	    59.10	    32.20	   211.80	     2.90	    11.10	   318.70	     0.00	     4.10
4034	18/03/2011	    13.40	    21.00	     8.30	    47.90	    68.60	    22.50	   257.60	     1.20	     7.60	   331.30	     0.00	     3.40
4035	19/03/2011	    13.20	    24.10	     4.90	    56.40	    81.80	    17.80	   255.60	     1.20	     8.30	   222.10	     0.00	     3.70
4036	20/03/2011	    11.60	    19.70	     4.40	    64.70	    90.60	    35.30	   254.40	     1.40	    10.20	   161.60	     0.00	     3.20
4037	21/03/2011	     9.70	    14.80	     4.00	    70.60	    92.00	    46.50	   152.70	     1.10	     6.50	   110.70	     0.00	     2.00
4038	22/03/2011	     9.20	    13.90	     4.30	    63.00	    87.50	    37.40	   134.10	     1.50	     9.00	    60.60	     0.00	     2.10
4039	23/03/2011	    11.10	    14.00	     8.40	    75.80	    88.30	    67.00	    41.30	     2.30	    10.70	    69.30	     3.30	     1.40
4040	24/03/2011	    12.00	    15.70	     9.10	    79.50	    90.00	    64.00	    79.70	     1.40	     8.50	    66.90	     0.60	     1.60
4041	25/03/2011	    12.40	    16.20	     9.30	    77.40	    89.60	    61.20	   153.20	     1.20	     6.00	   195.20	     0.00	     2.10
4042	26/03/2011	    13.30	    20.70	     6.60	    75.70	    95.60	    45.90	   230.60	     1.10	     6.50	   188.30	     0.00	     3.00
4043	27/03/2011	    14.60	    20.00	     8.60	    58.50	    95.40	    27.00	   236.90	     1.70	     9.40	   292.50	     0.10	     3.50
4044	28/03/2011	    15.80	    18.90	    12.70	    44.70	    54.50	    32.80	   243.10	     2.30	    10.90	   318.70	     0.00	     4.20
4045	29/03/2011	    13.80	    16.90	    10.70	    64.80	    86.10	    51.00	    80.30	     1.30	     7.10	   316.80	     2.10	     1.90
4046	30/03/2011	    14.00	    21.20	     6.70	    61.10	    89.40	    31.10	   213.70	     1.60	    10.00	   309.20	     0.00	     3.40
4047	31/03/2011	    15.40	    24.50	     6.70	    60.90	    89.60	    28.60	   272.90	     1.10	     7.70	   192.80	     0.00	     3.80
4048	01/04/2011	    15.40	    23.80	     7.40	    57.60	    87.60	    30.60	   279.80	     1.50	     7.60	   189.50	     0.00	     4.10
4049	02/04/2011	    16.40	    26.10	     6.10	    54.10	    84.40	    25.90	   231.90	     1.50	     8.30	   210.60	     0.00	     4.00
4050	03/04/2011	    18.80	    25.20	    14.30	    53.40	    72.70	    29.90	   109.50	     1.20	    10.80	   349.50	     0.00	     2.90
4051	04/04/2011	    17.90	    25.60	    11.90	    56.70	    80.60	    30.10	   255.90	     1.50	     7.90	   213.20	     0.00	     4.20
4052	05/04/2011	    14.80	    22.30	     7.90	    63.00	    89.70	    33.10	   213.40	     1.00	     6.30	   175.60	     0.00	     3.20
4053	06/04/2011	    15.70	    24.60	     8.10	    55.20	    84.00	    27.80	   232.00	     1.00	     7.40	   213.00	     0.00	     3.50
4054	07/04/2011	    15.50	    25.70	     7.10	    45.60	    78.30	    13.30	   278.30	     1.20	     7.00	   216.40	     0.00	     4.30
4055	08/04/2011	    16.60	    28.50	     4.00	    37.00	    72.70	     9.50	   293.20	     1.30	     6.90	   215.10	     0.00	     4.90
4056	09/04/2011	    21.60	    33.40	    10.20	    30.90	    55.60	    11.10	   287.60	     1.20	     7.40	   321.70	     0.00	     5.20
4057	10/04/2011	    21.10	    30.40	    14.30	    44.20	    71.80	    21.30	   279.20	     1.50	     8.30	   231.10	     0.00	     5.20
4058	11/04/2011	    16.60	    21.70	    12.00	    60.80	    78.60	    44.60	   195.00	     1.20	     7.80	   183.20	     0.00	     3.20
4059	12/04/2011	    16.20	    24.60	     8.00	    60.20	    90.90	    29.30	   296.90	     1.30	     8.60	   186.50	     0.00	     4.40
4060	13/04/2011	    17.40	    26.90	     7.70	    57.10	    87.00	    23.10	   303.20	     1.60	     8.10	   192.90	     0.00	     4.90
4061	14/04/2011	    17.80	    28.40	     8.10	    57.60	    94.90	    16.80	   300.10	     1.50	     7.90	   194.30	     0.00	     5.10
4062	15/04/2011	    16.20	    21.60	    11.10	    66.20	    86.70	    44.60	   216.00	     1.30	     7.20	   112.70	     0.00	     3.40
4063	16/04/2011	    15.20	    18.50	    10.20	    54.40	    75.00	    35.90	   150.40	     1.70	     6.70	    98.90	     0.00	     3.00
4064	17/04/2011	    12.00	    19.70	     5.10	    53.90	    87.90	    29.60	   358.60	     1.30	     6.60	    98.60	     0.00	     4.50
4065	18/04/2011	    12.90	    20.80	     5.10	    64.10	    89.00	    29.30	   259.10	     1.30	    11.70	   139.90	     0.70	     3.70
4066	19/04/2011	    12.70	    16.00	     7.80	    82.50	    92.40	    63.90	   124.50	     1.00	    10.00	   213.70	     0.90	     1.90
4067	20/04/2011	    15.20	    21.80	     8.10	    68.30	    93.20	    39.30	   280.00	     1.10	     6.60	    90.60	     0.10	     3.80
4068	21/04/2011	    13.60	    17.70	     8.90	    82.70	    89.80	    70.90	    59.60	     1.00	     6.10	   352.10	     1.70	     1.40
4069	22/04/2011	    14.00	    20.30	     7.80	    68.90	    94.60	    35.60	   259.90	     1.60	    10.60	   167.50	     2.00	     3.80
4070	23/04/2011	    12.40	    19.20	     7.60	    77.80	    93.40	    41.90	   164.20	     0.80	    10.90	   259.80	    12.50	     2.50
4071	24/04/2011	    13.90	    17.00	    10.40	    74.30	    91.10	    60.70	   139.80	     1.70	     8.70	    25.10	     0.10	     2.30
4072	25/04/2011	    14.40	    18.40	    11.70	    76.90	    93.10	    55.90	   163.00	     1.30	     7.60	    23.30	     5.30	     2.60
4073	26/04/2011	    16.30	    23.10	     9.10	    64.80	    93.80	    31.30	   230.80	     1.00	     6.40	   330.70	     0.00	     3.60
4074	27/04/2011	    16.50	    24.00	     9.10	    67.30	    90.70	    34.90	   295.70	     1.40	     7.50	   194.60	     1.80	     4.40
4075	28/04/2011	    16.50	    24.30	     8.80	    61.00	    93.60	    26.90	   309.10	     1.40	     8.60	   183.60	     0.00	     4.70
4076	29/04/2011	    13.40	    17.90	     9.30	    77.60	    89.00	    52.70	    78.40	     0.90	     5.70	   285.40	     3.50	     1.70
4077	30/04/2011	    13.70	    18.20	    10.80	    76.30	    92.90	    52.70	   160.20	     0.90	     5.90	   134.90	     3.10	     2.70
4078	01/05/2011	    15.00	    20.90	     7.90	    68.10	    93.80	    46.80	   308.50	     1.30	     6.90	   121.10	     0.00	     4.10
4079	02/05/2011	    15.40	    18.50	    12.50	    76.60	    90.70	    62.60	   103.40	     1.30	     9.00	    23.10	     3.70	     2.00
4080	03/05/2011	    17.50	    23.90	    11.80	    68.10	    93.60	    38.50	   249.90	     1.10	     7.30	   315.10	     0.00	     3.90
4081	04/05/2011	    18.30	    25.40	    11.80	    63.20	    85.90	    30.00	   252.30	     1.00	     8.60	     8.90	     0.00	     4.10
4082	05/05/2011	    19.10	    25.10	    12.70	    62.70	    90.50	    33.20	   320.80	     1.30	     7.40	   140.90	     0.00	     4.90
4083	06/05/2011	    18.10	    25.20	    11.00	    66.60	    91.00	    41.00	   304.60	     1.30	     6.50	   150.80	     0.00	     4.60
4084	07/05/2011	    16.20	    22.50	    12.00	    71.50	    89.60	    43.50	   185.00	     1.10	    13.30	   305.00	    14.80	     3.20
4085	08/05/2011	    17.60	    26.90	     9.40	    57.00	    88.20	    22.90	   344.70	     1.10	     4.70	   321.00	     0.00	     5.20
4086	09/05/2011	    18.30	    26.90	     9.40	    62.40	    89.20	    34.30	   339.40	     1.30	     7.60	   194.90	     0.00	     5.20
4087	10/05/2011	    18.00	    25.50	     9.80	    62.50	    92.60	    32.40	   343.40	     1.10	     8.90	   130.90	     0.00	     5.00
4088	11/05/2011	    17.60	    26.60	     9.20	    58.00	    89.70	    20.20	   321.80	     1.10	     8.30	   189.50	     0.00	     5.00
4089	12/05/2011	    18.40	    24.10	    12.70	    52.30	    77.60	    25.10	   202.50	     1.10	     7.10	   218.00	     0.00	     3.80
4090	13/05/2011	    18.60	    25.90	    10.40	    52.40	    79.70	    26.00	   272.50	     1.40	     7.40	   215.30	     0.00	     4.80
4091	14/05/2011	    22.00	    30.00	    14.70	    48.30	    79.20	    20.60	   335.00	     1.90	    11.70	   184.80	     0.00	     6.40
4092	15/05/2011	    17.10	    20.10	    13.50	    71.50	    85.50	    60.60	   110.80	     1.10	     5.70	   109.70	     0.00	     2.20
4093	16/05/2011	    16.10	    21.70	    10.20	    64.90	    90.70	    39.10	   251.40	     1.20	     7.90	   157.80	     0.00	     3.90
4094	17/05/2011	    17.30	    23.60	    12.30	    57.60	    78.80	    28.90	   263.40	     1.20	     7.90	   145.60	     0.00	     4.30
4095	18/05/2011	    16.20	    21.80	    12.30	    72.60	    90.60	    38.10	   140.70	     0.90	     6.50	   164.70	     2.30	     2.70
4096	19/05/2011	    15.70	    20.30	    13.30	    80.80	    93.10	    52.50	   130.70	     0.80	     5.30	   242.20	     5.00	     2.30
4097	20/05/2011	    17.60	    22.80	    13.00	    61.80	    90.00	    32.00	   259.30	     1.80	     8.50	    30.80	     0.50	     4.50
4098	21/05/2011	    18.20	    25.90	     8.90	    51.80	    89.40	    19.50	   360.30	     1.40	     7.60	    42.30	     0.00	     5.60
4099	22/05/2011	    19.30	    28.00	     9.70	    50.10	    87.80	    23.40	   352.30	     1.60	     8.90	   178.50	     0.00	     5.80
4100	23/05/2011	    20.80	    29.10	    10.30	    41.30	    75.20	    19.00	   352.10	     1.40	     7.70	   198.20	     0.00	     6.00
4101	24/05/2011	    22.10	    30.30	    12.40	    42.20	    68.30	    21.00	   345.40	     1.70	     8.30	   187.90	     0.00	     6.40
4102	25/05/2011	    22.20	    31.00	    11.50	    40.40	    74.50	    17.60	   361.60	     1.90	     8.20	   186.00	     0.00	     6.80
4103	26/05/2011	    23.40	    32.10	    12.70	    36.50	    69.10	    12.60	   282.60	     1.30	     7.50	   184.50	     0.00	     5.70
4104	27/05/2011	    24.00	    28.50	    19.70	    44.00	    71.60	    28.00	   218.90	     1.40	     7.40	   169.90	     0.00	     4.70
4105	28/05/2011	    20.50	    27.40	    14.60	    69.00	    90.10	    42.40	   272.90	     1.30	     8.90	   190.30	     0.00	     4.70
4106	29/05/2011	    20.80	    27.80	    15.10	    65.10	    90.50	    36.20	   254.80	     1.50	     9.00	   185.00	     0.00	     4.70
4107	30/05/2011	    19.90	    24.90	    13.60	    64.90	    84.70	    46.20	   208.50	     1.50	     7.40	   180.00	     0.00	     3.90
4108	31/05/2011	    21.00	    27.10	    15.40	    58.80	    81.40	    29.70	   236.80	     1.30	     6.60	    30.60	     0.00	     4.50
4109	01/06/2011	    17.40	    19.50	    15.50	    79.00	    87.90	    67.10	    90.80	     1.00	     6.20	    64.40	     0.50	     1.90
4110	02/06/2011	    17.40	    21.60	    12.80	    62.30	    85.60	    42.20	   216.00	     1.10	     5.90	   109.70	     0.00	     3.60
4111	03/06/2011	    16.30	    21.80	    10.10	    59.10	    87.90	    34.00	   250.40	     1.30	     7.60	    32.50	     0.00	     4.00
4112	04/06/2011	    17.70	    23.10	    11.10	    55.30	    82.70	    27.80	   314.00	     1.10	     6.20	   106.20	     0.00	     4.70
4113	05/06/2011	    18.20	    25.30	     9.90	    58.50	    87.70	    31.80	   358.80	     1.70	     8.60	   165.60	     0.00	     5.60
4114	06/06/2011	    17.60	    24.20	    12.40	    64.50	    84.60	    38.20	   214.60	     1.30	    10.90	   192.70	     0.20	     3.90
4115	07/06/2011	    17.40	    25.70	    13.00	    71.00	    92.40	    28.70	   243.60	     1.00	     8.50	   274.10	     6.10	     4.20
4116	08/06/2011	    19.30	    25.20	    12.90	    61.60	    93.10	    33.70	   203.80	     1.10	     5.60	   276.80	     0.10	     3.70
4117	09/06/2011	    20.90	    27.80	    12.60	    56.60	    87.60	    29.60	   330.40	     1.30	     8.10	   169.60	     0.00	     5.50
4118	10/06/2011	    22.10	    28.40	    16.30	    53.40	    82.80	    22.70	   286.90	     1.00	     6.70	    30.50	     0.70	     5.10
4119	11/06/2011	    20.80	    26.70	    14.40	    65.50	    90.20	    40.60	   297.90	     1.40	     7.00	   177.50	     0.00	     5.00
4120	12/06/2011	    22.60	    30.70	    13.90	    56.70	    90.20	    27.90	   348.60	     1.50	     8.50	   174.90	     0.00	     6.20
4121	13/06/2011	    24.90	    33.80	    15.20	    44.30	    73.30	    21.50	   287.80	     1.10	     6.90	   155.80	     0.00	     5.60
4122	14/06/2011	    23.80	    31.50	    16.50	    54.60	    81.40	    30.20	   357.30	     1.60	     9.00	   192.50	     0.00	     6.60
4123	15/06/2011	    24.10	    32.00	    15.50	    56.40	    88.60	    29.00	   355.80	     1.60	     8.00	   190.20	     0.00	     6.60
4124	16/06/2011	    26.00	    35.10	    15.70	    44.30	    78.60	    15.80	   353.20	     1.70	    11.00	   182.70	     0.00	     7.30
4125	17/06/2011	    26.20	    34.00	    17.50	    49.80	    76.20	    24.10	   355.30	     1.70	     7.70	   200.40	     0.00	     7.00
4126	18/06/2011	    27.00	    35.60	    17.80	    41.20	    78.20	    15.90	   359.10	     1.40	     7.90	   301.30	     0.00	     7.00
4127	19/06/2011	    23.40	    29.70	    16.80	    60.60	    78.80	    39.10	   347.10	     1.30	     8.30	   129.80	     0.00	     6.00
4128	20/06/2011	    23.80	    31.20	    16.30	    59.40	    87.70	    30.30	   326.20	     1.30	     7.70	   185.80	     0.00	     5.90
4129	21/06/2011	    24.60	    33.40	    16.00	    52.10	    86.80	    23.40	   317.90	     1.40	     8.20	   193.40	     0.00	     6.30
4130	22/06/2011	    26.20	    34.70	    17.30	    48.40	    72.80	    24.40	   340.90	     1.90	     8.70	   197.50	     0.00	     7.20
4131	23/06/2011	    25.10	    32.10	    18.30	    61.50	    82.70	    34.00	   344.90	     1.80	     8.20	   193.80	     0.00	     6.60
4132	24/06/2011	    24.00	    28.20	    20.00	    63.50	    81.10	    49.30	   200.80	     1.20	     5.40	    85.50	     0.00	     4.10
4133	25/06/2011	    23.80	    31.10	    16.20	    59.10	    88.70	    31.50	   351.80	     1.20	     8.30	   183.70	     0.00	     6.10
4134	26/06/2011	    25.20	    33.70	    16.30	    49.70	    83.90	    22.60	   349.30	     1.30	     7.40	   185.10	     0.00	     6.50
4135	27/06/2011	    24.90	    33.70	    14.60	    47.80	    75.90	    22.40	   364.10	     1.80	     7.90	   199.00	     0.00	     7.10
4136	28/06/2011	    27.40	    36.90	    17.10	    49.80	    83.90	    22.20	   347.90	     1.80	     8.40	   202.30	     0.00	     7.50
4137	29/06/2011	    26.20	    33.10	    18.60	    56.70	    78.00	    36.20	   338.50	     1.90	     9.30	   202.60	     0.00	     6.80
4138	30/06/2011	    24.60	    29.90	    20.50	    65.90	    86.70	    44.60	   280.10	     1.20	     7.40	   152.60	     0.00	     5.20
4139	01/07/2011	    24.00	    31.10	    17.30	    61.40	    85.10	    34.60	   273.60	     1.50	     8.20	   193.30	     0.10	     5.40
4140	02/07/2011	    27.10	    36.30	    17.10	    54.00	    89.20	    19.80	   343.50	     1.50	     8.30	   168.00	     0.00	     7.00
4141	03/07/2011	    25.20	    31.20	    20.50	    65.70	    86.10	    44.60	   167.50	     1.20	     7.40	   213.70	     0.20	     3.80
4142	04/07/2011	    25.30	    32.70	    17.00	    38.70	    65.20	    22.00	   332.90	     1.30	     6.20	    14.60	     0.00	     6.30
4143	05/07/2011	    26.20	    35.00	    16.20	    37.40	    65.90	    18.10	   351.20	     1.90	    11.00	   191.80	     0.00	     7.40
4144	06/07/2011	    28.40	    38.00	    17.40	    32.30	    61.90	    14.20	   353.20	     1.60	     9.30	   192.60	     0.00	     7.50
4145	07/07/2011	    28.20	    36.20	    18.60	    31.10	    48.60	    15.80	   357.40	     1.60	     9.00	   202.70	     0.00	     7.40
4146	08/07/2011	    27.40	    33.90	    19.40	    30.60	    70.40	    13.50	   359.30	     1.50	     8.70	   153.60	     0.00	     7.10
4147	09/07/2011	    25.80	    34.50	    17.40	    56.50	    83.10	    23.50	   335.90	     1.80	     8.20	   206.90	     0.00	     7.00
4148	10/07/2011	    26.50	    34.70	    18.40	    57.40	    86.30	    28.10	   336.20	     1.80	     8.30	   190.40	     0.00	     6.90
4149	11/07/2011	    26.10	    33.10	    18.80	    59.70	    84.80	    33.20	   313.00	     1.90	     8.40	   197.70	     0.00	     6.40
4150	12/07/2011	    27.00	    34.30	    22.10	    62.70	    85.60	    32.10	   207.30	     1.60	     8.30	   215.00	     0.00	     5.20
4151	13/07/2011	    25.50	    30.10	    19.80	    37.50	    78.70	    17.90	   359.00	     1.80	     8.80	   344.50	     0.00	     6.80
4152	14/07/2011	    24.00	    30.90	    18.60	    60.80	    84.90	    33.10	   341.20	     1.60	    11.10	   149.60	     0.00	     6.30
4153	15/07/2011	    23.80	    30.10	    18.80	    60.40	    81.30	    35.00	   258.70	     1.30	    11.70	   153.10	     0.00	     5.00
4154	16/07/2011	    25.90	    33.90	    16.50	    48.90	    86.10	    21.80	   343.70	     1.80	     9.00	   184.40	     0.00	     6.90
4155	17/07/2011	    28.60	    37.40	    18.00	    39.50	    73.70	    12.60	   349.80	     1.50	     7.80	   304.80	     0.00	     7.20
4156	18/07/2011	    25.00	    30.40	    19.60	    58.20	    75.50	    36.40	   311.10	     1.90	     9.00	   167.50	     0.00	     6.10
4157	19/07/2011	    24.90	    31.70	    17.20	    51.60	    89.80	    16.90	   331.60	     1.70	    10.30	   324.90	     0.00	     6.50
4158	20/07/2011	    23.90	    30.90	    17.00	    54.90	    77.90	    30.10	   344.10	     1.60	     7.80	   196.90	     0.00	     6.30
4159	21/07/2011	    24.50	    32.50	    16.50	    55.30	    83.70	    25.00	   337.00	     1.50	     8.40	   178.40	     0.00	     6.30
4160	22/07/2011	    23.30	    29.20	    17.90	    64.40	    84.20	    40.80	   283.90	     1.50	     8.60	   168.70	     0.10	     5.20
4161	23/07/2011	    24.90	    31.20	    19.90	    61.10	    78.00	    36.60	   299.40	     1.90	     9.00	   178.60	     0.00	     6.00
4162	24/07/2011	    25.00	    32.70	    18.50	    57.50	    87.90	    14.20	   340.50	     1.50	     9.30	   299.50	     0.00	     6.50
4163	25/07/2011	    24.90	    33.40	    16.80	    55.40	    86.00	    18.00	   321.40	     1.10	     7.60	    37.20	     0.00	     5.90
4164	26/07/2011	    27.00	    35.10	    17.80	    48.50	    83.20	    21.10	   331.70	     1.80	     9.10	   177.50	     0.00	     6.90
4165	27/07/2011	    25.70	    32.20	    20.20	    53.80	    72.50	    26.70	   308.50	     1.50	     7.70	   149.00	     0.00	     6.10
4166	28/07/2011	    24.50	    30.00	    20.20	    61.90	    81.10	    40.20	   260.50	     1.20	     7.40	   139.60	     0.00	     4.90
4167	29/07/2011	    25.50	    33.10	    17.80	    56.80	    78.90	    33.90	   320.70	     1.70	     8.50	   192.50	     0.00	     6.30
4168	30/07/2011	    25.40	    31.40	    19.90	    63.50	    84.00	    41.30	   308.50	     1.50	     8.70	   143.30	     0.00	     5.80
4169	31/07/2011	    25.00	    32.50	    18.00	    62.30	    87.30	    31.90	   323.10	     1.40	     8.80	   175.30	     0.00	     6.00
4170	01/08/2011	    25.00	    31.70	    18.60	    61.50	    86.80	    31.10	   293.60	     1.30	     9.00	   120.60	     0.00	     5.60
4171	02/08/2011	    25.50	    32.90	    18.40	    58.80	    79.40	    25.20	   305.50	     1.30	     7.20	   141.80	     0.00	     5.90
4172	03/08/2011	    27.30	    35.20	    19.90	    54.70	    86.50	    19.10	   327.10	     1.40	     8.90	   169.60	     0.00	     6.50
4173	04/08/2011	    26.10	    33.30	    19.10	    59.90	    86.80	    33.40	   319.60	     1.70	     7.70	   193.60	     0.00	     6.30
4174	05/08/2011	    26.60	    33.80	    19.30	    57.40	    83.20	    30.20	   280.60	     1.50	     7.90	   191.70	     0.00	     5.80
4175	06/08/2011	    28.20	    36.90	    18.70	    46.90	    84.90	    19.40	   315.90	     1.50	    10.60	   194.40	     0.00	     6.60
4176	07/08/2011	    29.70	    37.50	    22.40	    35.50	    51.80	    20.20	   321.70	     1.50	     9.40	   166.90	     0.00	     6.90
4177	08/08/2011	    27.70	    36.30	    20.80	    44.40	    67.40	    16.00	   322.30	     1.60	     9.30	   140.40	     0.00	     6.80
4178	09/08/2011	    24.60	    29.30	    21.20	    67.00	    89.10	    45.50	   210.80	     1.10	     6.80	    83.70	     0.80	     4.10
4179	10/08/2011	    23.90	    28.00	    20.40	    63.20	    76.20	    45.90	   233.70	     1.20	     6.40	   100.10	     0.00	     4.40
4180	11/08/2011	    23.70	    31.90	    16.40	    61.20	    87.50	    31.70	   313.80	     1.60	     8.00	   201.60	     0.00	     5.80
4181	12/08/2011	    24.90	    33.60	    16.40	    51.30	    88.20	    16.70	   304.10	     1.30	     8.00	   186.40	     0.00	     5.80
4182	13/08/2011	    25.70	    34.60	    16.80	    48.90	    75.90	    14.10	   310.00	     1.20	     8.50	   166.40	     0.00	     5.90
4183	14/08/2011	    27.90	    37.30	    18.40	    48.70	    83.20	    17.90	   307.00	     1.50	    11.00	   165.40	     0.00	     6.50
4184	15/08/2011	    27.90	    37.20	    18.70	    47.20	    79.60	    17.10	   312.60	     1.50	     8.50	   181.10	     0.00	     6.60
4185	16/08/2011	    26.80	    34.90	    18.80	    49.10	    86.20	    23.80	   310.20	     1.50	     8.60	   199.80	     0.00	     6.20
4186	17/08/2011	    26.80	    35.80	    17.10	    40.00	    75.10	    16.40	   304.50	     1.60	     7.80	   194.90	     0.00	     6.40
4187	18/08/2011	    26.80	    33.50	    18.90	    46.60	    80.40	    24.60	   288.20	     1.40	     7.70	   132.80	     0.00	     5.70
4188	19/08/2011	    26.70	    35.80	    18.40	    50.90	    75.60	    23.00	   296.60	     1.30	    10.30	   169.60	     0.00	     5.90
4189	20/08/2011	    26.60	    35.20	    17.70	    49.10	    81.80	    23.60	   299.90	     1.20	     7.00	    95.70	     0.00	     5.70
4190	21/08/2011	    26.00	    35.20	    16.70	    37.00	    62.40	    15.20	   296.30	     1.30	     7.10	   110.80	     0.00	     5.90
4191	22/08/2011	    26.20	    34.60	    19.60	    39.00	    68.00	    22.00	   280.60	     1.30	     7.70	   185.30	     0.00	     5.60
4192	23/08/2011	    26.70	    35.30	    17.60	    50.60	    85.00	    20.60	   296.90	     1.30	     7.10	   188.00	     0.00	     5.70
4193	24/08/2011	    27.30	    35.30	    18.40	    47.40	    77.80	    22.50	   295.70	     1.30	     7.40	   168.20	     0.00	     5.80
4194	25/08/2011	    27.20	    35.90	    18.00	    45.40	    79.30	    13.20	   300.10	     1.40	     9.00	   179.00	     0.00	     6.00
4195	26/08/2011	    26.50	    33.50	    18.20	    39.20	    75.30	    17.60	   300.90	     2.00	     9.50	   312.20	     0.00	     6.40
4196	27/08/2011	    23.70	    28.70	    16.50	    41.80	    74.90	    23.50	   230.80	     1.20	     7.40	   115.60	     0.00	     4.40
4197	28/08/2011	    24.40	    29.10	    20.10	    59.90	    79.00	    38.20	   192.10	     1.60	    10.20	   154.70	     0.00	     4.20
4198	29/08/2011	    23.70	    33.20	    17.70	    61.20	    85.00	    28.90	   176.10	     1.10	     7.40	   216.00	     4.40	     4.10
4199	30/08/2011	    24.60	    33.30	    16.80	    61.80	    89.50	    26.50	   263.80	     1.20	     6.80	   173.40	     0.00	     5.00
4200	31/08/2011	    25.30	    32.80	    17.50	    56.90	    90.80	    20.10	   278.00	     1.30	     8.20	   169.90	     0.00	     5.20
4201	01/09/2011	    24.60	    32.20	    17.70	    58.50	    84.50	    27.00	   265.80	     1.30	     7.90	   174.50	     0.00	     5.00
4202	02/09/2011	    19.40	    22.80	    15.50	    85.40	    90.40	    76.10	    44.40	     0.90	     5.20	   274.90	     7.30	     1.30
4203	03/09/2011	    20.00	    26.10	    13.00	    64.20	    92.50	    39.10	   251.20	     1.20	     7.00	   298.50	     0.10	     4.00
4204	04/09/2011	    23.10	    30.50	    17.20	    52.40	    77.20	    26.70	   283.90	     1.00	     6.30	   257.00	     0.00	     4.70
4205	05/09/2011	    23.40	    31.40	    16.20	    57.40	    80.90	    25.60	   285.00	     1.20	     8.40	   180.10	     0.00	     4.90
4206	06/09/2011	    23.10	    30.40	    16.10	    66.20	    91.20	    34.90	   277.00	     1.40	     7.70	   186.10	     0.00	     4.80
4207	07/09/2011	    24.50	    33.60	    16.30	    59.80	    91.60	    20.10	   276.20	     1.30	     7.10	   182.60	     0.00	     5.20
4208	08/09/2011	    24.80	    33.80	    15.50	    52.30	    86.90	    20.90	   275.50	     1.50	     7.60	   194.70	     0.00	     5.40
4209	09/09/2011	    24.30	    33.60	    15.00	    46.90	    82.20	    15.00	   279.60	     1.50	     7.30	   194.30	     0.00	     5.40
4210	10/09/2011	    24.10	    34.20	    14.20	    46.50	    75.20	    14.30	   276.70	     1.60	     7.20	   191.20	     0.00	     5.60
4211	11/09/2011	    25.30	    34.20	    15.00	    44.90	    78.80	    16.10	   259.60	     0.90	     5.20	   344.30	     0.00	     4.50
4212	12/09/2011	    24.50	    31.50	    17.40	    46.20	    79.70	    29.90	   264.00	     1.40	     9.00	   177.00	     0.00	     4.90
4213	13/09/2011	    22.70	    31.00	    15.30	    65.40	    90.50	    37.00	   263.50	     1.20	     9.20	   196.40	     0.00	     4.40
4214	14/09/2011	    22.70	    30.70	    14.40	    60.00	    88.70	    29.90	   263.80	     0.90	     6.30	   126.30	     0.00	     4.20
4215	15/09/2011	    22.50	    30.10	    15.20	    62.70	    86.40	    34.60	   254.30	     1.00	     6.60	   146.80	     0.00	     4.10
4216	16/09/2011	    22.70	    31.60	    14.20	    63.00	    90.30	    30.50	   258.10	     1.20	     7.00	   191.80	     0.00	     4.40
4217	17/09/2011	    23.30	    31.30	    16.10	    67.10	    90.80	    32.40	   248.70	     1.40	     7.60	   199.00	     0.00	     4.50
4218	18/09/2011	    24.60	    33.90	    16.20	    56.10	    89.10	    19.60	   245.40	     1.40	     7.30	   329.10	     0.00	     4.90
4219	19/09/2011	    22.30	    28.40	    16.20	    46.30	    75.90	    10.40	   223.90	     1.10	     7.80	   319.10	     0.00	     3.90
4220	20/09/2011	    19.90	    27.80	    13.30	    63.40	    87.40	    33.30	   253.00	     1.30	     7.10	   188.10	     0.00	     4.00
4221	21/09/2011	    20.50	    28.30	    13.10	    66.40	    88.80	    37.80	   244.40	     1.20	     7.40	   194.10	     0.00	     3.80
4222	22/09/2011	    21.20	    29.30	    14.30	    69.00	    91.40	    36.50	   232.70	     1.20	     6.80	   175.70	     0.00	     3.80
4223	23/09/2011	    20.80	    26.60	    15.50	    71.40	    89.90	    42.60	   174.20	     1.30	     7.40	   181.00	     1.50	     3.20
4224	24/09/2011	    22.10	    28.70	    17.10	    62.30	    91.80	    29.80	   228.70	     0.90	     5.60	   319.00	     0.20	     3.60
4225	25/09/2011	    20.80	    28.20	    14.40	    68.60	    89.60	    37.80	   239.50	     1.30	     8.20	   189.10	     0.00	     3.80
4226	26/09/2011	    20.50	    28.40	    14.20	    69.90	    91.10	    38.80	   228.70	     0.90	     7.60	   163.60	     0.00	     3.40
4227	27/09/2011	    20.70	    28.10	    14.00	    66.90	    90.70	    35.80	   236.80	     1.10	     8.10	   189.50	     0.00	     3.60
4228	28/09/2011	    19.90	    26.90	    13.00	    63.90	    89.80	    36.90	   216.20	     0.90	     5.90	   137.90	     0.00	     3.20
4229	29/09/2011	    19.90	    26.30	    14.70	    65.20	    82.60	    43.10	   174.60	     1.10	     7.70	    84.50	     0.00	     2.90
4230	30/09/2011	    19.30	    26.20	    12.80	    66.80	    90.50	    38.90	   171.60	     0.90	     6.80	   106.60	     0.00	     2.70
4231	01/10/2011	    19.40	    26.40	    13.50	    64.50	    90.40	    36.40	   191.80	     1.00	     5.90	    81.50	     0.00	     3.00
4232	02/10/2011	    19.40	    27.10	    12.40	    67.80	    88.20	    40.70	   199.70	     1.00	     7.30	   104.00	     0.00	     3.00
4233	03/10/2011	    19.80	    28.60	    13.10	    71.20	    91.70	    33.10	   191.30	     0.90	     6.00	   161.80	     0.00	     3.00
4234	04/10/2011	    19.00	    27.40	    11.90	    63.90	    92.50	    29.20	   211.50	     1.00	     6.50	   198.70	     0.00	     3.10
4235	05/10/2011	    18.80	    28.80	     9.70	    49.20	    85.10	    14.70	   218.10	     1.10	     6.70	   212.30	     0.00	     3.50
4236	06/10/2011	    19.40	    29.80	    10.30	    44.70	    70.60	    16.20	   215.20	     1.20	     6.70	   206.50	     0.00	     3.70
4237	07/10/2011	    19.30	    28.20	    11.60	    60.00	    80.00	    24.50	   165.90	     1.00	     7.40	   217.30	     0.00	     3.00
4238	08/10/2011	    17.30	    23.40	    12.50	    49.70	    84.70	    26.20	   185.60	     0.90	     4.90	   359.30	     0.00	     2.60
4239	09/10/2011	    16.60	    25.60	     9.00	    64.10	    91.40	    24.50	   213.90	     1.00	     5.90	   210.60	     0.00	     3.00
4240	10/10/2011	    17.80	    27.10	     9.70	    61.80	    91.70	    26.60	   208.30	     1.20	     6.30	   206.80	     0.00	     3.10
4241	11/10/2011	    19.90	    31.20	    10.50	    49.10	    84.90	    15.40	   206.00	     1.00	     5.90	   205.40	     0.00	     3.40
4242	12/10/2011	    20.70	    31.70	    11.40	    42.00	    65.50	    15.20	   204.80	     1.20	     5.80	   211.70	     0.00	     3.70
4243	13/10/2011	    20.50	    31.40	    11.00	    43.90	    76.80	    14.60	   204.30	     1.20	     6.10	   209.50	     0.00	     3.60
4244	14/10/2011	    19.00	    26.60	    11.80	    58.20	    80.10	    39.20	   196.50	     1.20	     7.00	   202.20	     0.00	     3.00
4245	15/10/2011	    19.60	    24.80	    14.70	    66.00	    88.90	    36.00	   180.80	     1.10	     6.20	   169.00	     0.00	     2.60
4246	16/10/2011	    17.60	    25.00	    11.90	    71.30	    92.00	    39.30	   188.10	     1.10	     7.40	   168.80	     0.00	     2.60
4247	17/10/2011	    17.30	    23.20	    12.30	    66.80	    89.90	    40.10	   193.40	     1.30	     7.10	   191.60	     0.00	     2.70
4248	18/10/2011	    16.10	    22.60	     9.70	    65.10	    89.00	    35.20	   194.40	     1.00	     6.00	   188.90	     0.00	     2.40
4249	19/10/2011	    16.10	    25.80	     8.20	    60.30	    91.20	    24.30	   179.00	     1.20	     6.90	   195.70	     0.00	     2.70
4250	20/10/2011	    16.40	    22.80	    11.50	    66.70	    87.50	    42.40	   142.50	     1.20	     7.50	   209.90	     0.00	     2.20
4251	21/10/2011	    16.40	    23.00	    11.00	    69.30	    82.50	    44.40	   168.80	     1.00	     7.20	   179.80	     0.00	     2.30
4252	22/10/2011	    16.40	    22.00	    12.70	    75.40	    90.00	    47.70	   126.90	     0.80	     6.80	   192.10	     0.20	     1.80
4253	23/10/2011	    17.90	    22.70	    13.50	    72.30	    89.40	    45.20	   144.00	     1.10	     6.60	   174.00	     1.60	     2.10
4254	24/10/2011	    14.50	    17.40	    11.00	    85.30	    94.00	    64.90	    57.60	     1.20	     7.80	   213.50	     2.20	     1.20
4255	25/10/2011	    13.80	    20.70	     8.50	    58.00	    87.00	    27.40	   177.80	     1.30	     7.80	   291.90	     0.10	     2.40
4256	26/10/2011	    13.20	    20.00	     5.50	    66.80	    87.30	    39.80	   136.60	     1.30	     8.20	   169.90	     0.00	     2.00
4257	27/10/2011	    14.50	    19.00	    11.00	    82.00	    93.50	    61.40	    85.00	     0.90	     4.60	   248.40	     3.40	     1.30
4258	28/10/2011	    15.20	    19.20	    11.50	    75.70	    92.60	    54.10	    96.60	     1.30	     6.90	    15.20	     0.10	     1.60
4259	29/10/2011	    16.30	    18.90	    14.90	    77.00	    90.70	    69.20	    72.00	     1.70	     7.40	    18.90	     1.70	     1.40
4260	30/10/2011	    17.60	    22.00	    12.00	    72.30	    89.70	    50.70	   121.80	     1.50	     6.80	    11.30	     0.00	     2.00
4261	31/10/2011	    15.60	    22.90	    10.20	    76.60	    93.80	    40.10	   155.50	     0.80	     5.80	   186.20	     0.00	     1.80
4262	01/11/2011	    16.30	    23.40	    11.70	    76.80	    93.20	    46.50	   142.40	     0.80	     5.10	   212.50	     0.00	     1.80
4263	02/11/2011	    16.10	    19.40	    12.80	    79.40	    92.70	    62.40	    75.40	     1.00	     5.70	   208.40	     0.00	     1.30
4264	03/11/2011	    15.90	    19.90	    13.70	    83.50	    93.20	    61.00	    74.10	     1.30	     9.40	   218.50	     4.90	     1.40
4265	04/11/2011	    13.10	    15.00	     8.00	    86.80	    93.30	    81.80	    40.60	     1.10	     6.90	   235.30	    13.70	     0.80
4266	05/11/2011	    11.30	    14.80	     7.20	    67.60	    90.30	    47.60	    74.10	     2.50	    13.10	   300.50	     0.10	     1.80
4267	06/11/2011	    13.60	    15.50	    12.40	    50.80	    60.10	    44.00	    57.20	     4.40	    15.10	   313.00	     0.00	     3.10
4268	07/11/2011	    13.20	    14.80	     9.60	    66.30	    78.00	    57.20	    54.60	     1.20	     7.10	   321.30	     0.00	     1.30
4269	08/11/2011	    13.50	    19.90	     7.70	    67.40	    89.60	    42.20	   150.80	     1.00	     6.10	   313.90	     0.00	     1.60
4270	09/11/2011	    12.40	    20.60	     6.50	    70.10	    91.30	    39.30	   153.00	     0.80	     4.50	   239.40	     0.00	     1.50
4271	10/11/2011	    12.90	    21.50	     5.40	    70.60	    91.60	    36.60	   151.20	     1.00	     5.20	   216.70	     0.00	     1.70
4272	11/11/2011	    13.40	    22.30	     6.90	    74.70	    93.60	    42.40	   148.20	     0.90	     5.00	   235.50	     0.00	     1.60
4273	12/11/2011	    13.00	    21.10	     6.90	    71.90	    93.40	    39.00	   125.20	     0.90	     5.50	   194.60	     0.00	     1.50
4274	13/11/2011	    14.60	    20.10	     8.60	    72.70	    87.30	    52.60	    92.00	     1.20	     6.30	    61.50	     0.00	     1.50
4275	14/11/2011	    13.80	    18.00	    10.10	    79.00	    89.20	    63.20	    40.40	     0.80	     6.00	     8.10	     0.00	     1.00
4276	15/11/2011	    13.80	    18.00	     8.80	    64.10	    92.50	    34.40	   130.20	     1.30	     9.10	   315.90	     0.30	     1.60
4277	16/11/2011	    11.00	    17.30	     6.90	    66.90	    83.50	    42.80	   142.40	     1.30	     7.40	   332.70	     0.00	     1.60
4278	17/11/2011	     9.70	    16.70	     3.60	    80.10	    91.90	    55.50	    58.40	     0.50	     2.50	   307.10	     0.10	     0.90
4279	18/11/2011	    11.80	    14.40	    10.00	    88.30	    93.10	    78.80	    32.40	     0.60	     3.50	   290.50	     5.40	     0.70
4280	19/11/2011	    12.80	    16.60	    10.10	    83.30	    94.00	    65.20	    78.10	     0.60	     4.70	    44.70	     0.30	     0.90
4281	20/11/2011	    15.10	    18.70	    12.60	    70.50	    82.50	    53.40	    83.20	     1.40	     6.10	    58.70	     0.00	     1.50
4282	21/11/2011	    13.10	    15.40	    11.10	    78.60	    89.50	    65.80	    55.10	     1.30	     6.90	   303.30	     4.90	     1.00
4283	22/11/2011	    14.40	    16.80	    11.80	    63.10	    74.60	    51.20	    93.00	     1.90	     8.50	   316.60	     0.00	     1.70
4284	23/11/2011	    10.30	    11.90	     7.50	    92.10	    95.10	    76.20	    15.00	     0.60	     4.10	   264.20	    26.80	     0.60
4285	24/11/2011	     9.00	    16.80	     4.20	    84.80	    94.80	    53.90	   104.70	     0.60	     3.60	   253.80	     0.20	     0.90
4286	25/11/2011	    10.30	    17.30	     5.10	    78.50	    94.80	    51.90	   108.80	     0.70	     4.20	   262.40	     0.00	     1.00
4287	26/11/2011	     9.10	    17.70	     3.50	    76.10	    92.80	    42.80	   130.30	     0.80	     3.30	   247.90	     0.00	     1.10
4288	27/11/2011	     8.10	    14.60	     2.40	    81.00	    95.00	    58.70	    72.90	     0.80	     5.60	     6.10	     0.00	     0.90
4289	28/11/2011	    11.90	    14.20	     8.40	    75.60	    86.90	    66.30	    36.90	     1.40	     7.00	   359.40	     0.00	     1.00
4290	29/11/2011	    11.90	    18.90	     7.60	    77.10	    92.50	    47.10	   123.80	     0.70	     3.30	   262.70	     0.00	     1.00
4291	30/11/2011	    10.10	    17.90	     4.90	    81.30	    94.50	    54.70	   124.30	     0.90	     5.30	   237.40	     0.00	     1.10
4292	01/12/2011	     9.90	    16.20	     6.10	    85.20	    94.90	    60.50	    89.70	     0.60	     3.60	   253.30	     0.00	     0.80
4293	02/12/2011	     9.70	    13.50	     6.80	    84.10	    94.30	    64.50	    50.70	     0.70	     7.40	   318.60	     3.10	     0.80
4294	03/12/2011	    11.20	    13.80	     8.00	    72.60	    88.90	    64.00	    61.40	     1.80	     8.70	    21.40	     0.40	     1.10
4295	04/12/2011	     9.90	    17.00	     5.90	    78.70	    93.50	    49.20	   121.90	     0.60	     4.10	   274.90	     0.00	     0.90
4296	05/12/2011	    11.00	    17.30	     5.40	    68.20	    88.90	    48.10	   121.00	     1.20	     6.40	   325.80	     0.00	     1.20
4297	06/12/2011	    11.80	    18.30	     5.50	    65.70	    90.00	    41.10	   122.40	     1.40	     8.30	   320.70	     0.00	     1.40
4298	07/12/2011	     9.50	    17.30	     3.40	    72.50	    91.60	    46.30	   122.90	     0.90	     4.20	   257.30	     0.00	     1.00
4299	08/12/2011	     8.10	    17.90	     1.70	    75.80	    94.30	    37.40	   116.20	     0.80	     4.50	   243.00	     0.00	     1.00
4300	09/12/2011	     6.70	    13.00	     2.30	    84.70	    95.40	    66.40	    81.50	     0.70	     3.20	   235.10	     0.00	     0.70
4301	10/12/2011	     9.00	    14.70	     3.90	    72.40	    92.20	    51.90	    82.90	     0.90	     6.40	   304.90	     0.00	     0.90
4302	11/12/2011	     9.10	    14.10	     4.60	    73.50	    89.10	    55.30	    88.60	     1.00	     6.80	   291.80	     0.80	     0.90
4303	12/12/2011	    10.60	    14.00	     4.90	    63.60	    86.50	    53.50	    76.00	     1.80	    10.00	   329.40	     0.00	     1.20
4304	13/12/2011	     8.40	    14.80	     2.80	    72.10	    92.40	    46.60	    83.20	     1.00	     5.40	   318.10	     0.00	     1.00
4305	14/12/2011	    10.40	    18.30	     3.40	    69.10	    89.30	    42.30	    93.80	     0.90	     6.10	   284.40	     0.00	     1.10
4306	15/12/2011	    11.50	    15.20	     6.00	    53.90	    81.00	    35.80	   102.20	     2.00	    10.00	   325.60	     0.00	     1.60
4307	16/12/2011	     9.40	    14.90	     2.40	    65.00	    89.10	    41.60	    69.00	     2.00	    16.50	   291.20	     0.00	     1.50
4308	17/12/2011	    10.80	    15.30	     4.00	    47.90	    65.10	    30.20	   103.60	     2.50	    10.60	   326.20	     0.30	     2.10
4309	18/12/2011	     7.10	    11.50	     2.90	    53.60	    71.60	    34.70	   107.30	     1.70	     8.80	   332.60	     0.00	     1.40
4310	19/12/2011	     5.10	    11.40	    -1.20	    58.70	    81.60	    32.10	   115.60	     1.30	     7.60	   311.90	     0.00	     1.10
4311	20/12/2011	     9.10	    15.50	     2.80	    48.10	    70.10	    26.70	   112.30	     1.60	     8.90	   320.90	     0.00	     1.60
4312	21/12/2011	    13.80	    18.40	     9.30	    51.00	    65.30	    38.60	   110.00	     1.50	     9.00	   316.20	     0.00	     1.60
4313	22/12/2011	    11.00	    20.00	     5.60	    59.30	    78.60	    31.60	   119.20	     0.80	     4.00	   274.70	     0.00	     1.20
4314	23/12/2011	     7.80	    18.00	     0.90	    67.10	    90.40	    34.60	   119.00	     0.70	     3.10	   248.90	     0.00	     1.00
4315	24/12/2011	     7.50	    15.30	     0.90	    67.90	    89.70	    38.40	   114.60	     1.00	     5.00	   242.20	     0.00	     1.00
4316	25/12/2011	     5.50	    13.80	    -1.00	    81.00	    95.30	    51.40	   116.60	     0.80	     3.90	   237.70	     0.00	     0.80
4317	26/12/2011	     7.20	    13.10	     2.70	    79.10	    93.60	    52.90	    77.20	     0.70	     3.40	   283.50	     0.00	     0.80
4318	27/12/2011	     6.40	    12.70	    -0.50	    69.30	    95.10	    30.50	    96.20	     1.40	     9.00	    27.10	     0.00	     1.20
4319	28/12/2011	     8.40	    14.60	     2.40	    69.10	    92.80	    43.10	   108.10	     1.10	     6.20	   315.40	     0.00	     1.00
4320	29/12/2011	     6.90	    14.40	     0.00	    59.90	    87.40	    35.70	   103.70	     1.10	     6.70	   318.00	     0.00	     1.10
4321	30/12/2011	     6.60	    14.40	    -2.10	    53.10	    85.30	    25.40	   120.60	     1.40	     7.40	   321.10	     0.00	     1.40
4322	31/12/2011	    12.70	    19.10	     6.00	    41.10	    55.80	    30.00	   117.50	     1.40	     7.00	   323.30	     0.00	     1.70
4323	01/01/2012	    11.70	    19.80	     5.40	    52.70	    77.30	    30.60	   116.50	     0.90	     5.50	   265.80	     0.00	     1.30
4324	02/01/2012	    11.00	    16.70	     4.90	    57.40	    82.10	    34.10	   123.10	     2.10	    15.70	   305.90	     0.00	     1.80
4325	03/01/2012	     9.90	    17.20	     5.30	    52.70	    72.70	    29.30	   119.80	     1.10	     4.40	   300.30	     0.00	     1.40
4326	04/01/2012	    10.70	    18.20	     4.80	    52.20	    68.70	    32.10	   120.30	     1.50	     8.20	   307.00	     0.00	     1.70
4327	05/01/2012	    14.20	    20.90	     7.40	    43.30	    71.50	    22.20	   125.30	     1.60	    10.50	   326.10	     0.00	     2.00
4328	06/01/2012	    16.00	    18.70	     8.80	    39.30	    70.90	    20.80	    92.20	     2.90	    15.40	   329.20	     0.00	     2.80
4329	07/01/2012	     7.70	    15.80	     2.00	    70.10	    90.90	    35.90	   120.00	     0.90	     4.60	   241.40	     0.00	     1.10
4330	08/01/2012	     6.30	    15.70	     1.90	    78.10	    94.80	    38.50	    96.70	     0.60	     3.00	   230.00	     0.00	     0.90
4331	09/01/2012	     5.50	    14.70	    -1.30	    76.10	    92.60	    43.70	   123.40	     1.00	     5.50	   225.40	     0.00	     1.00
4332	10/01/2012	     5.90	    14.00	     1.00	    82.70	    95.00	    56.70	   106.30	     0.90	     5.30	   223.90	     0.00	     0.90
4333	11/01/2012	     5.00	    12.00	    -0.70	    83.90	    95.80	    62.60	   102.90	     0.80	     4.50	   235.70	     0.00	     0.80
4334	12/01/2012	     9.40	    12.90	     4.80	    68.50	    87.50	    51.40	    65.70	     0.70	     3.80	   243.90	     0.00	     0.90
4335	13/01/2012	     7.00	    12.90	     3.70	    80.30	    91.70	    58.50	    73.50	     0.60	     3.20	   255.20	     0.00	     0.80
4336	14/01/2012	     8.10	    15.10	     1.20	    63.20	    94.60	    30.80	   118.20	     1.40	     9.00	   305.00	     0.00	     1.40
4337	15/01/2012	     9.50	    14.50	     2.80	    55.70	    89.00	    33.60	   117.70	     1.30	     8.20	   305.60	     1.60	     1.30
4338	16/01/2012	     7.60	    10.10	     5.70	    78.60	    93.80	    55.10	    71.70	     1.20	     8.50	     3.90	     3.50	     0.90
4339	17/01/2012	     9.40	    11.50	     7.70	    75.70	    85.90	    67.20	    57.30	     2.60	    11.60	    39.90	     1.90	     1.20
4340	18/01/2012	     9.30	    14.20	     4.10	    74.30	    91.30	    41.10	    95.90	     0.70	     3.50	   285.80	     0.00	     1.00
4341	19/01/2012	     6.50	    13.70	     2.20	    78.80	    94.50	    40.10	   116.30	     0.70	     4.10	   240.60	     0.00	     1.00
4342	20/01/2012	     6.90	    15.80	     0.30	    73.90	    91.80	    44.40	   121.80	     1.10	     7.40	   328.20	     0.00	     1.20
4343	21/01/2012	     7.10	    16.60	     1.40	    74.40	    94.10	    39.40	   134.20	     0.70	     2.90	   262.90	     0.00	     1.10
4344	22/01/2012	     6.50	    16.40	    -0.20	    73.90	    94.10	    37.80	   140.00	     0.80	     4.40	   266.10	     0.00	     1.20
4345	23/01/2012	     7.40	    17.00	     0.70	    73.20	    93.70	    38.90	   135.00	     0.70	     2.90	   227.60	     0.00	     1.10
4346	24/01/2012	     7.40	    16.40	     0.70	    73.20	    93.50	    39.40	   136.90	     0.90	     4.00	   224.40	     0.00	     1.20
4347	25/01/2012	     6.60	    14.90	     0.60	    79.90	    95.30	    51.50	   136.30	     1.10	     6.80	   220.90	     0.00	     1.20
4348	26/01/2012	     7.60	    15.90	     1.80	    79.60	    95.00	    44.20	   120.00	     0.90	     5.50	   202.50	     0.10	     1.20
4349	27/01/2012	     8.70	    11.50	     6.50	    83.10	    93.50	    67.10	    68.90	     0.70	     5.60	    72.40	     2.10	     0.80
4350	28/01/2012	     8.40	    10.90	     4.00	    75.20	    88.10	    63.20	    49.40	     1.40	     7.40	    20.00	     0.00	     1.00
4351	29/01/2012	     7.50	    11.00	     4.10	    41.20	    75.60	    24.80	   147.10	     3.20	    12.90	   327.90	     0.00	     2.30
4352	30/01/2012	     4.90	    11.00	    -0.80	    41.70	    63.30	    21.60	   156.20	     1.60	     8.70	   328.40	     0.00	     1.70
4353	31/01/2012	     5.40	    16.60	    -3.00	    48.20	    73.40	    22.60	   153.00	     0.90	     4.80	   252.20	     0.00	     1.60
4354	01/02/2012	     9.50	    17.70	     1.70	    42.50	    66.20	    19.30	   154.70	     1.30	     6.90	   290.60	     0.00	     2.00
4355	02/02/2012	     5.80	     9.00	     2.20	    55.30	    87.00	    30.40	    91.30	     2.00	     9.40	   343.30	     2.30	     1.60
4356	03/02/2012	     2.40	     7.70	    -0.60	    29.80	    47.90	    11.30	   161.00	     3.70	    12.30	   337.30	     0.00	     2.80
4357	04/02/2012	     2.50	     7.40	    -1.60	    24.60	    32.40	    17.20	   163.20	     4.00	    13.90	   347.90	     0.00	     2.80
4358	05/02/2012	     5.10	     9.20	    -1.00	    46.50	    55.90	    35.10	    69.50	     3.10	    18.10	   322.30	     0.00	     2.10
4359	06/02/2012	    10.60	    14.00	     7.00	    39.30	    44.70	    32.30	   158.70	     6.00	    18.30	   327.70	     0.00	     4.00
4360	07/02/2012	     9.30	    12.50	     5.40	    34.60	    50.30	    23.80	   115.40	     5.00	    15.40	   333.30	     0.00	     3.60
4361	08/02/2012	     2.20	     7.70	    -2.90	    31.00	    53.00	    14.60	   169.50	     1.50	     9.10	   316.30	     0.00	     1.70
4362	09/02/2012	     1.30	    10.60	    -6.00	    42.60	    70.50	    14.90	   166.50	     0.90	     5.10	   304.60	     0.00	     1.40
4363	10/02/2012	     4.20	    12.30	    -2.10	    43.40	    75.30	    20.00	   169.60	     1.20	     5.80	   334.10	     0.00	     1.70
4364	11/02/2012	     1.60	     8.70	    -4.10	    42.60	    85.40	    12.00	   176.50	     1.40	     7.40	   328.80	     0.00	     1.70
4365	12/02/2012	     1.20	     6.90	    -4.30	    28.60	    41.30	    16.60	   179.20	     1.70	     7.50	   319.50	     0.00	     1.80
4366	13/02/2012	     1.80	     8.80	    -5.20	    25.40	    42.50	    12.40	   183.10	     1.50	     8.10	   322.50	     0.00	     1.90
4367	14/02/2012	     6.50	    11.10	     1.00	    47.60	    77.30	    32.60	    95.30	     2.80	    15.00	   321.10	     0.00	     2.10
4368	15/02/2012	     2.90	    11.40	    -4.30	    60.30	    91.00	    28.40	   188.00	     0.90	     5.30	   295.30	     0.00	     1.50
4369	16/02/2012	     3.70	    11.40	    -2.70	    58.20	    84.80	    34.50	   101.10	     0.80	     3.70	   249.10	     0.00	     1.30
4370	17/02/2012	     3.70	    11.30	    -2.70	    74.10	    93.30	    46.20	   106.60	     1.00	     4.80	   232.90	     0.00	     1.20
4371	18/02/2012	     5.40	    14.50	    -2.00	    71.00	    94.60	    33.80	   175.60	     0.90	     6.00	   221.10	     0.00	     1.70
4372	19/02/2012	     6.90	    16.70	    -1.80	    64.30	    93.80	    20.10	   186.20	     1.10	     7.20	   303.10	     0.00	     2.00
4373	20/02/2012	     6.30	    12.90	     1.50	    71.10	    90.50	    43.40	   129.30	     0.90	     5.90	   215.80	     0.00	     1.40
4374	21/02/2012	     5.40	    13.20	    -0.70	    71.10	    92.80	    30.20	   187.60	     1.00	     5.30	   220.10	     0.00	     1.80
4375	22/02/2012	     6.00	    15.20	    -1.90	    63.10	    93.40	    27.10	   188.00	     1.00	     5.50	   222.10	     0.00	     1.90
4376	23/02/2012	     6.50	    17.40	    -2.50	    45.20	    79.00	    14.50	   197.90	     1.10	     6.00	   218.90	     0.00	     2.30
4377	24/02/2012	     7.40	    18.30	    -1.90	    39.20	    63.40	    12.80	   197.30	     1.20	     6.80	   222.00	     0.00	     2.50
4378	25/02/2012	     8.90	    21.00	    -1.20	    44.60	    73.10	    12.20	   197.30	     1.00	     6.00	   294.10	     0.00	     2.60
4379	26/02/2012	    12.80	    22.80	     3.80	    36.20	    65.10	    19.80	   128.60	     1.20	     7.40	   320.60	     0.00	     2.60
4380	27/02/2012	    11.90	    18.60	     6.40	    48.60	    87.20	    28.00	   195.30	     1.20	     6.00	    88.60	     0.00	     2.40
4381	28/02/2012	     9.50	    17.40	     3.50	    68.20	    90.40	    35.50	   197.70	     1.10	     7.40	   189.90	     0.00	     2.20
4382	29/02/2012	     9.40	    18.70	     0.80	    67.50	    95.20	    29.10	   200.90	     1.10	     6.20	   208.90	     0.00	     2.40
4383	01/03/2012	    10.00	    19.00	     2.60	    70.50	    92.00	    37.90	   197.00	     1.30	     6.60	   201.70	     0.00	     2.40
4384	02/03/2012	     8.20	    14.20	     4.90	    83.30	    93.10	    57.80	   109.50	     1.00	     6.80	   223.90	     9.00	     1.40
4385	03/03/2012	    10.50	    18.20	     3.10	    68.50	    95.10	    34.80	   197.30	     1.40	     9.00	   314.10	     0.20	     2.50
4386	04/03/2012	    13.00	    19.80	     5.70	    58.50	    82.90	    36.00	   166.30	     1.50	     7.60	   304.90	     0.30	     2.60
4387	05/03/2012	    12.80	    17.30	     5.50	    52.60	    81.40	    16.30	   224.20	     1.80	     8.60	   332.40	     0.00	     3.10
4388	06/03/2012	     9.30	    15.50	     3.50	    49.50	    87.90	    13.80	   227.40	     1.60	     9.60	   332.00	     0.00	     2.90
4389	07/03/2012	     8.00	    15.40	     1.00	    57.30	    87.00	    24.90	   222.80	     1.10	     7.30	   235.20	     0.00	     2.40
4390	08/03/2012	    10.70	    19.10	     2.30	    51.70	    86.80	    21.00	   195.90	     1.70	    10.80	   327.90	     0.00	     3.00
4391	09/03/2012	     9.70	    16.80	     5.10	    66.30	    87.90	    26.20	   196.50	     0.90	     5.50	   237.10	     0.00	     2.30
4392	10/03/2012	     8.30	    16.00	     1.30	    59.20	    89.30	    26.00	   225.90	     1.00	     6.10	   214.10	     0.00	     2.40
4393	11/03/2012	     8.80	    17.90	     0.50	    50.50	    82.70	    20.30	   231.70	     1.30	     7.20	   211.80	     0.00	     2.90
4394	12/03/2012	    10.70	    21.00	     0.90	    47.40	    79.90	    15.10	   237.10	     1.40	     6.70	   209.80	     0.00	     3.30
4395	13/03/2012	    12.00	    22.80	     2.10	    44.50	    75.40	    16.40	   240.20	     1.40	     6.90	   224.20	     0.00	     3.60
4396	14/03/2012	    12.70	    23.90	     3.50	    43.50	    71.90	    16.00	   243.60	     1.40	     7.00	   221.50	     0.00	     3.70
4397	15/03/2012	    12.00	    22.90	     3.00	    44.70	    73.70	    17.60	   246.90	     1.30	     7.60	   211.90	     0.00	     3.50
4398	16/03/2012	    10.70	    19.60	     2.20	    53.60	    80.40	    25.00	   246.10	     1.60	     8.40	   213.30	     0.00	     3.30
4399	17/03/2012	    12.50	    21.40	     3.90	    60.00	    91.40	    26.80	   244.20	     1.10	     6.80	   248.50	     0.00	     3.10
4400	18/03/2012	    13.80	    21.10	     6.90	    44.90	    72.30	    20.20	   245.90	     1.30	     8.30	   313.80	     0.00	     3.40
4401	19/03/2012	    10.60	    15.60	     5.70	    46.70	    67.40	    31.50	   134.30	     1.10	     5.50	    58.30	     3.00	     2.20
4402	20/03/2012	     4.80	     8.00	     2.30	    86.80	    90.80	    78.90	    31.40	     1.90	     8.30	   319.80	    45.80	     0.80
4403	21/03/2012	     7.80	    13.40	     0.70	    71.60	    94.20	    52.70	   219.60	     1.10	     7.30	   233.80	     0.00	     2.20
4404	22/03/2012	     9.40	    17.60	     1.70	    61.30	    90.60	    28.10	   263.80	     1.00	     6.80	   297.50	     0.00	     2.90
4405	23/03/2012	    10.00	    18.20	     2.90	    64.50	    93.00	    31.70	   250.80	     1.20	     5.90	   114.50	     0.00	     3.00
4406	24/03/2012	     9.80	    16.40	     4.10	    69.80	    89.20	    40.60	   165.40	     1.00	     5.60	   218.70	     0.00	     2.20
4407	25/03/2012	    11.00	    19.10	     4.00	    69.70	    93.80	    35.20	   266.00	     1.10	     7.30	   208.30	     0.00	     3.10
4408	26/03/2012	    11.20	    19.10	     3.30	    62.50	    92.50	    31.30	   261.60	     1.30	     8.30	   141.20	     0.00	     3.20
4409	27/03/2012	    12.00	    19.50	     5.10	    56.10	    81.40	    28.60	   213.20	     1.10	     7.90	    89.00	     0.00	     3.00
4410	28/03/2012	    11.80	    19.30	     4.20	    60.20	    88.00	    30.20	   220.70	     1.20	     7.00	   130.20	     0.00	     3.00
4411	29/03/2012	    11.70	    20.30	     3.60	    60.70	    90.40	    27.40	   260.40	     1.00	     6.70	   180.30	     0.00	     3.20
4412	30/03/2012	    12.50	    22.10	     3.40	    54.50	    88.90	    20.40	   272.40	     1.20	     6.90	   184.70	     0.00	     3.70
4413	31/03/2012	    12.80	    21.60	     5.20	    52.70	    77.80	    22.20	   196.90	     1.10	     5.40	   213.80	     0.00	     3.10
4414	01/04/2012	    15.20	    23.10	     6.80	    54.30	    84.00	    25.70	   257.60	     1.40	     7.40	   204.00	     0.00	     3.90
4415	02/04/2012	    12.70	    20.50	     7.00	    72.60	    91.50	    43.50	   220.40	     1.40	     8.00	   218.40	     9.90	     3.10
4416	03/04/2012	    13.00	    18.60	     7.40	    72.50	    92.50	    47.00	   232.80	     1.30	     8.10	   212.60	     0.10	     3.00
4417	04/04/2012	    13.10	    18.00	     9.90	    74.30	    92.10	    50.10	   165.40	     0.90	     6.50	   113.00	     6.80	     2.40
4418	05/04/2012	    12.20	    17.80	     7.90	    71.30	    92.60	    41.00	   239.50	     1.20	    10.00	   180.10	     0.00	     3.10
4419	06/04/2012	    11.60	    16.20	     6.90	    51.10	    89.80	    25.90	   275.00	     1.60	     8.60	   314.50	     0.00	     3.50
4420	07/04/2012	    11.30	    16.80	     4.80	    48.80	    80.20	    25.20	   238.90	     1.80	    10.10	   305.10	     0.00	     3.50
4421	08/04/2012	    15.10	    21.70	     8.20	    41.20	    67.90	    20.80	   303.60	     2.00	     9.20	   331.00	     0.00	     4.70
4422	09/04/2012	    15.40	    24.50	     6.00	    48.50	    78.60	    21.40	   301.50	     1.30	     6.80	   207.50	     0.00	     4.40
4423	10/04/2012	    16.90	    23.30	    11.60	    45.60	    73.60	    20.60	   211.00	     1.70	    11.00	   288.80	     0.00	     4.10
4424	11/04/2012	    17.20	    23.10	    12.20	    40.80	    62.10	    21.90	   305.20	     1.80	     8.80	   292.50	     0.00	     5.00
4425	12/04/2012	    13.80	    19.20	    10.30	    57.00	    81.50	    31.90	   141.10	     1.20	    10.10	   318.30	     1.10	     2.70
4426	13/04/2012	    13.10	    16.50	     8.20	    49.50	    73.30	    28.00	   255.50	     2.20	    12.40	   322.00	     0.00	     3.90
4427	14/04/2012	    12.20	    16.00	     8.70	    55.20	    71.70	    38.30	   144.50	     2.10	    11.90	   292.10	     3.80	     2.90
4428	15/04/2012	    11.90	    15.90	     8.80	    44.80	    63.50	    27.60	   306.40	     3.60	    14.40	   331.70	     0.00	     4.70
4429	16/04/2012	    12.00	    16.60	     7.10	    32.90	    50.50	    19.70	   321.40	     3.40	    12.40	   334.10	     0.00	     5.10
4430	17/04/2012	    13.60	    21.50	     6.40	    29.80	    48.50	    12.50	   316.50	     2.20	    10.80	   329.00	     0.00	     5.30
4431	18/04/2012	    15.80	    19.40	    12.20	    39.30	    59.60	    24.30	   240.40	     2.20	    10.50	   294.90	     0.00	     4.40
4432	19/04/2012	    15.10	    18.20	    11.40	    44.40	    63.50	    33.30	   245.80	     2.70	    12.50	   288.70	     0.00	     4.30
4433	20/04/2012	    16.20	    20.60	    12.70	    43.30	    62.20	    30.30	   302.30	     2.30	    11.80	   299.40	     0.00	     5.00
4434	21/04/2012	    17.60	    24.40	     9.10	    48.50	    81.10	    25.40	   294.70	     1.40	     8.40	   297.30	     0.00	     4.60
4435	22/04/2012	    17.30	    23.30	    10.60	    53.70	    78.00	    30.80	   312.10	     1.60	     9.60	   204.60	     0.30	     4.80
4436	23/04/2012	    17.30	    25.10	     9.30	    44.40	    87.90	    16.10	   316.10	     1.80	     9.90	   304.80	     0.00	     5.20
4437	24/04/2012	    17.20	    21.90	    11.10	    41.00	    65.80	    27.40	   312.50	     2.30	    10.80	   345.30	     0.00	     5.20
4438	25/04/2012	    16.00	    24.80	     6.60	    55.30	    84.00	    27.60	   297.60	     1.40	     7.70	   203.70	     0.00	     4.60
4439	26/04/2012	    18.50	    27.50	     8.40	    49.30	    89.00	    18.60	   325.40	     1.60	     8.80	   184.10	     0.00	     5.50
4440	27/04/2012	    18.00	    23.10	    12.80	    51.80	    81.10	    29.50	   201.30	     1.30	     7.60	   229.60	     0.00	     3.70
4441	28/04/2012	    15.00	    21.80	     9.30	    64.50	    88.30	    44.80	   196.40	     1.90	    12.50	   253.20	     0.10	     3.50
4442	29/04/2012	    11.30	    18.00	     5.60	    65.40	    89.90	    29.50	   197.40	     1.40	    10.00	   200.30	     5.90	     3.10
4443	30/04/2012	    11.60	    17.80	     5.40	    62.70	    92.20	    33.70	   284.40	     1.20	     7.20	   284.70	     0.60	     3.60
4444	01/05/2012	    12.80	    19.50	     5.10	    56.20	    86.60	    27.90	   320.70	     1.40	     8.50	   166.70	     0.00	     4.30
4445	02/05/2012	    13.60	    21.70	     4.90	    58.00	    89.40	    23.10	   340.90	     1.40	     6.80	   202.00	     0.00	     4.60
4446	03/05/2012	    15.80	    24.30	     6.40	    53.80	    87.00	    22.40	   330.60	     1.50	     8.10	   186.90	     0.00	     5.00
4447	04/05/2012	    16.90	    22.30	    10.40	    48.40	    72.50	    28.80	   255.60	     1.40	     6.80	   298.80	     0.00	     4.20
4448	05/05/2012	    16.20	    18.80	    12.70	    55.80	    74.30	    40.30	   125.40	     1.20	     7.40	   238.20	     0.80	     2.70
4449	06/05/2012	    16.40	    22.30	    11.10	    49.50	    79.80	    24.60	   296.70	     1.80	     9.50	   322.60	     0.00	     4.80
4450	07/05/2012	    17.80	    25.50	     9.30	    41.00	    70.60	    22.30	   331.80	     1.60	     8.50	   197.20	     0.00	     5.40
4451	08/05/2012	    20.00	    28.60	     9.70	    38.60	    68.70	    15.60	   296.20	     1.40	     7.60	   207.20	     0.00	     5.30
4452	09/05/2012	    22.20	    30.50	    14.20	    34.80	    56.80	    17.30	   325.70	     1.40	     8.20	   191.30	     0.00	     6.00
4453	10/05/2012	    21.50	    30.30	    11.80	    32.60	    51.60	    18.80	   344.60	     1.50	     8.60	   158.20	     0.00	     6.10
4454	11/05/2012	    21.50	    30.20	    11.90	    40.30	    65.40	    21.70	   347.20	     1.60	     8.10	   207.70	     0.00	     6.20
4455	12/05/2012	    23.00	    32.90	    12.40	    41.20	    73.60	    18.70	   329.20	     1.60	     8.70	   197.80	     0.00	     6.40
4456	13/05/2012	    26.00	    34.40	    14.90	    33.30	    63.00	    15.10	   321.80	     1.80	     9.20	   226.50	     0.00	     6.90
4457	14/05/2012	    22.40	    27.20	    16.80	    52.70	    78.40	    33.70	   324.10	     2.20	     9.30	   216.10	     0.00	     6.00
4458	15/05/2012	    20.70	    28.30	    13.70	    56.80	    84.10	    32.10	   344.80	     1.90	     9.00	   215.80	     0.00	     6.00
4459	16/05/2012	    18.80	    26.20	    11.50	    59.60	    82.00	    30.80	   310.40	     1.50	    11.20	   197.50	     0.00	     5.20
4460	17/05/2012	    19.80	    27.00	    13.40	    59.20	    87.90	    30.20	   312.60	     1.90	     8.40	   208.40	     0.00	     5.50
4461	18/05/2012	    20.10	    26.70	    15.50	    60.00	    80.50	    40.60	   226.50	     1.60	     7.40	   218.00	     0.00	     4.40
4462	19/05/2012	    20.00	    26.60	    12.90	    53.60	    91.40	    23.20	   326.90	     1.90	     8.60	   234.40	     0.00	     5.70
4463	20/05/2012	    16.10	    19.50	    12.30	    40.40	    54.20	    26.60	   312.30	     2.70	    10.60	   306.40	     0.00	     5.50
4464	21/05/2012	    16.70	    21.40	    11.50	    37.50	    56.60	    21.20	   308.90	     2.70	    13.70	   310.00	     0.00	     5.70
4465	22/05/2012	    20.60	    27.40	    12.20	    29.60	    44.10	    16.50	   363.80	     2.20	    10.90	   323.30	     0.00	     6.80
4466	23/05/2012	    21.30	    30.60	    11.90	    35.30	    59.00	    10.00	   364.40	     1.40	     8.80	   248.20	     0.00	     6.40
4467	24/05/2012	    20.60	    29.70	    10.90	    41.40	    72.00	    19.00	   357.90	     1.70	     8.80	   189.10	     0.00	     6.40
4468	25/05/2012	    21.20	    29.50	    12.10	    44.50	    66.10	    25.00	   340.40	     1.70	     8.20	   192.10	     0.00	     6.20
4469	26/05/2012	    22.90	    32.20	    12.20	    42.50	    76.70	    17.80	   335.10	     1.50	     8.70	   185.50	     0.00	     6.40
4470	27/05/2012	    22.20	    28.90	    13.80	    41.50	    67.60	    18.50	   334.70	     1.70	     8.40	   210.30	     0.00	     6.20
4471	28/05/2012	    21.60	    29.00	    14.80	    47.70	    73.40	    23.20	   330.30	     1.30	     7.90	   171.90	     0.00	     5.80
4472	29/05/2012	    21.60	    29.20	    13.30	    46.50	    72.30	    24.70	   330.00	     1.70	     9.10	   205.30	     0.00	     6.10
4473	30/05/2012	    22.90	    30.30	    15.60	    42.30	    63.40	    20.00	   299.70	     1.40	     7.90	   185.10	     0.00	     5.80
4474	31/05/2012	    22.10	    29.20	    13.70	    40.40	    69.70	    19.70	   287.60	     1.30	    11.40	   165.50	     0.00	     5.40
4475	01/06/2012	    23.50	    31.80	    13.20	    33.10	    59.80	    14.70	   344.40	     1.40	     8.60	   188.30	     0.00	     6.40
4476	02/06/2012	    24.90	    33.20	    14.30	    29.40	    51.90	    13.80	   331.10	     1.80	     8.40	   192.30	     0.00	     6.90
4477	03/06/2012	    25.20	    30.70	    19.50	    38.80	    53.90	    28.40	   277.00	     1.60	    11.80	   239.00	     0.00	     5.90
4478	04/06/2012	    23.30	    30.80	    15.20	    52.20	    76.90	    24.00	   316.40	     1.80	     9.80	   192.60	     0.00	     6.30
4479	05/06/2012	    23.20	    31.10	    15.00	    59.50	    86.00	    29.70	   349.90	     1.90	     8.70	   204.40	     0.00	     6.50
4480	06/06/2012	    26.20	    35.50	    15.00	    43.50	    87.60	    15.50	   360.70	     1.60	     9.10	   189.50	     0.00	     7.20
4481	07/06/2012	    27.10	    36.00	    17.80	    35.70	    55.50	    17.50	   292.50	     1.60	     8.20	   219.90	     0.00	     6.70
4482	08/06/2012	    26.20	    30.70	    22.30	    32.20	    42.00	    22.80	   279.00	     1.40	     7.20	    22.40	     0.00	     6.00
4483	09/06/2012	    24.20	    30.30	    19.20	    51.30	    75.20	    17.50	   332.90	     1.80	    10.10	   189.30	     0.00	     6.60
4484	10/06/2012	    26.70	    34.90	    16.30	    40.90	    81.30	    15.60	   363.00	     1.80	     8.30	   305.90	     0.00	     7.40
4485	11/06/2012	    28.20	    33.70	    23.90	    28.40	    45.90	    13.60	   356.10	     2.70	    11.30	   319.20	     0.00	     8.80
4486	12/06/2012	    22.90	    28.50	    17.50	    30.00	    58.20	    15.70	   374.50	     2.20	    11.40	   345.10	     0.00	     7.20
4487	13/06/2012	    20.60	    26.60	    12.40	    49.20	    81.00	    26.40	   354.80	     1.50	     8.40	   152.50	     0.00	     5.80
4488	14/06/2012	    21.20	    28.30	    12.00	    41.30	    66.10	    23.50	   363.60	     1.50	     9.40	   183.20	     0.00	     6.20
4489	15/06/2012	    22.90	    31.70	    12.90	    38.70	    63.90	    18.80	   359.00	     1.70	     8.80	   209.60	     0.00	     6.80
4490	16/06/2012	    24.10	    33.00	    14.40	    42.20	    68.80	    26.90	   355.50	     1.80	     8.30	   206.90	     0.00	     7.00
4491	17/06/2012	    23.60	    30.80	    15.30	    50.70	    70.70	    31.20	   345.50	     1.50	     7.90	   169.10	     0.00	     6.30
4492	18/06/2012	    22.80	    30.20	    16.30	    58.80	    87.30	    27.30	   245.70	     1.40	     8.60	   190.20	     2.20	     5.10
4493	19/06/2012	    24.00	    30.60	    19.30	    67.60	    90.80	    34.70	   286.60	     1.50	     7.50	   186.20	     2.70	     5.60
4494	20/06/2012	    25.30	    32.20	    17.80	    59.70	    89.90	    34.10	   346.10	     1.50	     8.40	   191.60	     0.00	     6.40
4495	21/06/2012	    27.50	    35.50	    17.50	    35.50	    78.50	    12.90	   367.30	     1.20	    10.20	   334.30	     0.00	     6.90
4496	22/06/2012	    26.10	    33.00	    18.70	    42.70	    77.40	    20.90	   356.70	     1.50	     6.80	   159.40	     0.00	     6.80
4497	23/06/2012	    24.90	    32.40	    17.60	    56.70	    85.50	    26.90	   351.90	     1.50	     8.90	   194.00	     0.00	     6.60
4498	24/06/2012	    25.80	    35.00	    16.10	    41.00	    72.10	    19.40	   351.10	     1.60	     7.90	   210.10	     0.00	     7.10
4499	25/06/2012	    26.10	    34.30	    16.60	    33.40	    53.60	    19.10	   352.00	     1.80	     8.20	   193.70	     0.00	     7.30
4500	26/06/2012	    26.80	    35.50	    17.60	    38.00	    59.90	    17.40	   316.10	     1.80	     8.60	   216.90	     0.00	     7.10
4501	27/06/2012	    27.90	    35.90	    19.70	    41.80	    65.80	    17.80	   244.40	     1.70	     8.00	   216.90	     0.00	     6.20
4502	28/06/2012	    30.60	    38.90	    19.80	    34.80	    74.00	    10.90	   299.30	     2.00	     9.70	   185.50	     0.00	     7.60
4503	29/06/2012	    31.40	    40.10	    21.40	    23.20	    39.90	    11.70	   334.20	     1.50	     7.60	   194.80	     0.00	     7.50
4504	30/06/2012	    29.40	    36.80	    20.40	    21.20	    32.50	    11.80	   339.40	     1.50	     7.90	   221.60	     0.00	     7.20
4505	01/07/2012	    25.60	    29.00	    20.80	    24.30	    67.30	    14.20	   292.40	     2.20	     9.30	   319.90	     0.00	     6.50
4506	02/07/2012	    22.70	    29.90	    15.40	    56.90	    83.80	    27.00	   323.10	     1.50	     7.90	   202.40	     0.00	     5.90
4507	03/07/2012	    23.00	    31.00	    14.00	    51.60	    83.90	    25.70	   314.50	     1.70	     8.10	   198.50	     0.00	     6.10
4508	04/07/2012	    25.40	    33.80	    14.90	    40.90	    66.90	    20.20	   347.50	     1.50	     9.40	   195.80	     0.00	     6.80
4509	05/07/2012	    26.00	    33.70	    16.40	    42.60	    72.60	    18.90	   348.40	     1.60	     8.90	   222.30	     0.00	     6.90
4510	06/07/2012	    24.70	    32.10	    16.30	    39.10	    75.70	    22.10	   353.30	     1.60	     8.60	   192.50	     0.00	     6.70
4511	07/07/2012	    24.90	    32.60	    16.80	    59.00	    88.20	    29.00	   340.10	     1.80	     8.00	   209.00	     0.00	     6.60
4512	08/07/2012	    27.00	    35.20	    17.90	    48.20	    84.50	    18.30	   343.90	     1.60	     9.60	   184.90	     0.00	     7.00
4513	09/07/2012	    26.20	    32.80	    19.60	    55.80	    81.90	    30.50	   344.30	     1.60	     8.60	   201.00	     0.00	     6.70
4514	10/07/2012	    27.60	    35.60	    17.70	    46.70	    85.20	    12.40	   353.90	     1.70	     8.20	   195.40	     0.00	     7.30
4515	11/07/2012	    26.80	    34.50	    17.90	    45.90	    72.80	    17.40	   355.20	     1.70	     8.60	   200.10	     0.00	     7.20
4516	12/07/2012	    26.00	    33.10	    17.80	    51.50	    78.10	    26.70	   356.10	     1.60	     7.90	   200.30	     0.00	     6.80
4517	13/07/2012	    28.00	    37.00	    17.10	    46.50	    85.90	    17.20	   342.50	     1.70	     8.70	   206.60	     0.00	     7.30
4518	14/07/2012	    28.50	    38.30	    20.70	    41.50	    73.00	     8.50	   321.50	     1.80	    10.20	   257.80	     0.00	     7.60
4519	15/07/2012	    25.60	    30.60	    22.00	    61.60	    80.80	    40.60	   315.00	     1.40	     9.30	   112.60	     0.00	     5.90
4520	16/07/2012	    23.70	    28.70	    19.50	    62.90	    78.80	    44.70	   192.40	     1.10	     5.50	   103.00	     0.00	     3.90
4521	17/07/2012	    24.20	    31.40	    16.00	    52.80	    84.90	    30.30	   349.60	     1.50	     8.50	   187.70	     0.00	     6.30
4522	18/07/2012	    25.20	    34.10	    14.60	    38.40	    75.10	    13.20	   357.50	     1.70	     8.40	   192.30	     0.00	     7.10
4523	19/07/2012	    26.20	    35.60	    16.10	    28.80	    49.30	    13.30	   351.80	     1.60	     8.00	   198.20	     0.00	     7.20
4524	20/07/2012	    26.60	    35.90	    16.70	    38.70	    57.20	    21.00	   336.50	     1.90	     8.90	   211.60	     0.00	     7.40
4525	21/07/2012	    25.90	    33.10	    19.10	    53.60	    77.50	    31.40	   336.10	     1.80	     8.90	   184.90	     0.00	     6.70
4526	22/07/2012	    25.50	    31.00	    21.50	    62.30	    80.30	    39.10	   300.90	     1.60	     7.70	   177.50	     0.00	     5.80
4527	23/07/2012	    22.90	    28.00	    17.70	    61.10	    82.10	    42.10	   198.20	     1.30	     7.30	   152.50	     0.00	     4.10
4528	24/07/2012	    23.10	    29.10	    17.40	    51.90	    82.40	    28.40	   332.20	     1.90	     9.30	   173.40	     0.00	     6.20
4529	25/07/2012	    24.60	    32.40	    16.20	    42.80	    71.00	    23.40	   320.20	     1.40	     7.60	   150.80	     0.00	     6.00
4530	26/07/2012	    25.50	    31.40	    19.30	    51.30	    73.20	    31.40	   297.60	     1.40	     7.50	   121.50	     0.00	     5.80
4531	27/07/2012	    25.70	    33.10	    19.40	    61.20	    84.00	    32.50	   263.60	     1.50	     8.80	   205.10	     0.00	     5.50
4532	28/07/2012	    26.30	    34.00	    18.20	    54.70	    82.30	    22.80	   309.00	     1.50	     8.70	   174.10	     0.00	     6.20
4533	29/07/2012	    26.10	    32.70	    19.40	    60.30	    86.40	    32.70	   327.10	     1.70	     8.40	   198.50	     0.00	     6.30
4534	30/07/2012	    26.10	    33.40	    18.10	    59.00	    87.10	    34.60	   320.70	     1.80	     8.10	   211.00	     0.00	     6.30
4535	31/07/2012	    27.40	    35.20	    18.50	    48.40	    74.00	    25.80	   315.70	     1.80	     9.30	   219.80	     0.00	     6.80
4536	01/08/2012	    29.50	    39.20	    19.50	    48.40	    76.20	    20.10	   277.60	     1.50	    10.50	   213.30	     0.00	     6.50
4537	02/08/2012	    27.80	    35.10	    20.40	    45.30	    77.10	    31.10	   263.60	     1.80	    10.50	   223.30	     0.00	     6.10
4538	03/08/2012	    26.50	    34.90	    18.80	    64.30	    88.40	    34.00	   314.70	     1.50	     8.40	   196.30	     0.00	     6.20
4539	04/08/2012	    27.10	    35.30	    20.40	    58.70	    88.30	    24.90	   301.60	     1.70	     8.40	   190.10	     0.00	     6.40
4540	05/08/2012	    27.30	    35.90	    17.50	    47.10	    86.20	    14.40	   326.40	     1.30	     8.40	   160.10	     0.00	     6.30
4541	06/08/2012	    26.90	    33.30	    20.30	    36.50	    73.90	    14.50	   331.30	     1.60	     9.30	   108.00	     0.00	     6.50
4542	07/08/2012	    25.20	    31.50	    19.60	    55.60	    81.10	    29.80	   279.80	     1.30	     7.40	   111.70	     0.00	     5.40
4543	08/08/2012	    25.00	    33.60	    17.80	    54.70	    78.90	    26.60	   256.00	     1.50	     7.90	   218.50	     0.00	     5.50
4544	09/08/2012	    28.50	    36.90	    20.60	    52.10	    81.90	    24.60	   266.80	     1.60	     9.10	   228.70	     0.00	     6.10
4545	10/08/2012	    32.10	    42.30	    21.10	    40.30	    74.30	    11.20	   283.40	     1.50	     9.40	   205.30	     0.00	     7.00
4546	11/08/2012	    32.50	    41.60	    24.90	    34.90	    61.30	    11.70	   252.30	     1.30	    10.10	   204.80	     0.00	     6.30
4547	12/08/2012	    29.90	    40.20	    21.80	    37.70	    76.30	     8.20	   226.70	     1.40	     9.10	   227.10	     0.00	     6.10
4548	13/08/2012	    26.10	    34.20	    18.00	    57.50	    85.00	    17.30	   288.50	     1.40	     8.50	   176.20	     0.00	     5.80
4549	14/08/2012	    26.80	    34.20	    18.90	    53.30	    86.50	    23.30	   306.90	     1.50	     7.40	   190.80	     0.00	     6.10
4550	15/08/2012	    26.90	    36.10	    16.80	    42.00	    81.60	    11.80	   308.90	     1.20	     7.10	   253.30	     0.00	     5.90
4551	16/08/2012	    27.00	    36.10	    17.30	    44.60	    85.10	    17.10	   294.50	     1.60	     7.70	   214.60	     0.00	     6.30
4552	17/08/2012	    27.10	    36.80	    18.30	    52.50	    86.90	    18.00	   287.70	     1.60	     8.10	   221.20	     0.00	     6.30
4553	18/08/2012	    27.00	    35.80	    19.40	    54.00	    77.10	    25.30	   240.70	     1.20	     8.50	   201.30	     0.00	     5.20
4554	19/08/2012	    28.50	    36.00	    22.80	    53.30	    80.10	    24.40	   227.00	     1.20	     8.40	   212.10	     0.00	     5.10
4555	20/08/2012	    27.90	    37.10	    19.50	    42.70	    77.20	    14.40	   281.90	     1.20	     9.80	   182.30	     0.00	     5.80
4556	21/08/2012	    28.80	    38.50	    19.50	    35.00	    60.80	    13.20	   274.20	     1.30	     7.80	   197.40	     0.00	     6.00
4557	22/08/2012	    29.10	    38.20	    19.80	    35.60	    59.30	    12.40	   278.80	     1.40	     7.40	   194.90	     0.00	     6.10
4558	23/08/2012	    28.10	    36.20	    19.50	    52.40	    84.30	    27.30	   275.80	     1.50	     8.50	   204.40	     0.00	     5.80
4559	24/08/2012	    29.10	    37.70	    20.10	    38.50	    79.10	    12.60	   290.60	     1.30	     9.70	   210.90	     0.00	     6.10
4560	25/08/2012	    29.60	    35.90	    21.00	    25.10	    34.80	    17.30	   287.00	     1.40	     8.50	   335.70	     0.00	     6.00
4561	26/08/2012	    26.80	    33.30	    21.00	    48.60	    77.60	    33.10	   272.80	     1.50	     8.00	   131.90	     0.00	     5.50
4562	27/08/2012	    26.40	    32.90	    20.20	    64.20	    88.60	    34.00	   273.20	     1.30	     8.00	   185.80	     0.00	     5.20
4563	28/08/2012	    27.20	    36.40	    19.00	    54.60	    87.90	    16.20	   275.30	     1.20	     8.00	   182.90	     0.00	     5.50
4564	29/08/2012	    27.00	    34.90	    18.10	    54.00	    86.30	    25.70	   274.10	     1.50	     7.50	   195.90	     0.00	     5.60
4565	30/08/2012	    25.10	    34.60	    18.10	    60.30	    89.20	    18.10	   251.40	     1.30	    11.40	   154.20	     4.70	     5.20
4566	31/08/2012	    22.90	    28.20	    19.20	    62.50	    81.60	    39.00	   244.50	     1.30	     7.20	   103.00	     0.00	     4.40
4567	01/09/2012	    22.30	    28.50	    18.00	    62.40	    86.70	    23.30	   193.30	     1.00	     7.20	   205.00	     0.00	     3.70
4568	02/09/2012	    20.60	    25.10	    16.50	    54.70	    74.20	    34.20	   229.50	     1.20	     6.40	   131.60	     0.00	     3.90
4569	03/09/2012	    20.00	    28.20	    11.70	    52.90	    86.60	    18.10	   288.60	     1.20	     8.90	   188.50	     0.00	     4.60
4570	04/09/2012	    20.40	    27.80	    13.30	    51.80	    78.70	    25.70	   232.60	     1.40	     7.30	   206.70	     0.00	     4.30
4571	05/09/2012	    21.00	    27.70	    13.70	    59.70	    84.20	    38.20	   263.10	     1.30	    10.00	   146.60	     0.00	     4.30
4572	06/09/2012	    21.60	    28.70	    14.50	    62.30	    88.20	    33.20	   245.40	     1.00	     6.70	   111.00	     0.00	     4.00
4573	07/09/2012	    21.80	    28.90	    15.20	    62.90	    88.80	    35.50	   233.00	     1.00	     7.50	   138.60	     0.00	     3.90
4574	08/09/2012	    22.60	    31.60	    14.60	    55.90	    86.50	    22.80	   247.40	     1.40	     7.40	   193.00	     0.00	     4.70
4575	09/09/2012	    22.80	    31.10	    14.90	    54.80	    77.50	    25.30	   264.80	     1.40	     7.40	   183.00	     0.00	     4.80
4576	10/09/2012	    21.20	    28.70	    13.90	    64.50	    88.10	    34.00	   218.60	     1.30	     6.70	   216.30	     0.00	     3.90
4577	11/09/2012	    23.10	    31.60	    15.10	    59.70	    89.10	    28.70	   260.80	     1.30	     9.80	   206.00	     0.00	     4.70
4578	12/09/2012	    24.70	    34.60	    15.10	    46.30	    79.50	    14.90	   259.10	     1.20	     7.90	   195.80	     0.00	     4.90
4579	13/09/2012	    23.00	    29.40	    17.70	    50.10	    76.40	    15.40	   248.90	     1.40	     8.70	   311.60	     0.00	     4.60
4580	14/09/2012	    20.40	    28.80	    12.20	    49.80	    85.10	    15.20	   262.40	     1.00	     5.60	   192.80	     0.00	     4.10
4581	15/09/2012	    22.60	    33.40	    11.70	    40.60	    80.10	    12.50	   264.90	     1.40	     6.90	   211.20	     0.00	     5.00
4582	16/09/2012	    23.10	    33.70	    12.60	    35.50	    58.40	    11.60	   269.30	     1.40	     8.00	   213.80	     0.00	     5.10
4583	17/09/2012	    23.20	    33.90	    13.10	    45.80	    73.90	    16.10	   237.00	     1.40	     7.70	   209.00	     0.00	     4.80
4584	18/09/2012	    24.30	    34.10	    15.80	    48.00	    72.10	    13.80	   190.00	     1.10	     8.00	   229.40	     0.00	     4.20
4585	19/09/2012	    23.30	    28.60	    18.60	    62.20	    79.30	    39.20	   203.50	     1.40	     7.00	   113.90	     0.00	     3.80
4586	20/09/2012	    22.30	    27.30	    19.00	    66.50	    84.10	    44.10	   148.80	     1.20	     6.00	    82.40	     0.00	     3.00
4587	21/09/2012	    20.70	    27.10	    14.90	    69.90	    86.60	    49.40	   166.70	     1.10	     6.90	   233.60	     0.00	     3.00
4588	22/09/2012	    23.50	    32.00	    16.40	    67.60	    91.10	    34.00	   236.50	     1.40	     7.60	   198.10	     0.00	     4.30
4589	23/09/2012	    25.50	    34.10	    17.70	    55.00	    92.10	    19.50	   226.70	     1.30	     7.40	   215.50	     0.00	     4.40
4590	24/09/2012	    23.60	    28.30	    19.00	    33.50	    52.90	    15.30	   211.10	     1.80	     7.60	   311.00	     0.00	     4.60
4591	25/09/2012	    21.50	    27.70	    16.20	    33.50	    51.00	    20.70	   244.90	     1.50	     7.40	   307.80	     0.00	     4.30
4592	26/09/2012	    18.20	    25.10	    12.60	    50.50	    62.40	    29.50	   147.30	     1.30	     8.80	   314.30	     0.00	     3.10
4593	27/09/2012	    17.70	    20.20	    16.30	    69.30	    86.70	    51.10	    44.90	     0.70	     4.20	    33.20	     1.80	     1.40
4594	28/09/2012	    16.70	    18.40	    14.60	    86.70	    93.30	    79.70	    12.00	     1.60	     9.50	    26.70	    35.90	     0.90
4595	29/09/2012	    16.20	    23.10	    11.20	    73.90	    92.10	    40.30	   211.70	     0.90	     6.20	   280.20	     0.30	     2.80
4596	30/09/2012	    18.20	    22.80	    14.20	    62.80	    88.00	    40.00	   206.00	     1.10	     7.40	   258.30	     0.00	     2.90
4597	01/10/2012	    18.10	    25.20	    13.00	    69.40	    92.80	    29.70	   211.40	     0.90	     4.70	   265.40	     0.00	     3.00
4598	02/10/2012	    18.60	    26.20	    11.40	    65.30	    91.90	    31.90	   221.30	     1.00	     6.50	   205.80	     0.00	     3.20
4599	03/10/2012	    18.50	    26.70	    11.60	    63.90	    90.80	    28.80	   220.80	     1.30	     6.80	   215.60	     0.00	     3.40
4600	04/10/2012	    18.80	    27.40	    10.90	    67.90	    90.00	    33.30	   215.10	     1.20	     7.10	   231.80	     0.00	     3.30
4601	05/10/2012	    19.00	    26.30	    11.90	    69.70	    93.00	    36.90	   205.10	     1.10	     5.40	   209.40	     0.00	     3.00
4602	06/10/2012	    20.10	    27.20	    14.30	    72.40	    92.90	    40.60	   202.00	     1.10	     6.50	   208.90	     0.00	     3.00
4603	07/10/2012	    21.20	    30.10	    14.00	    62.90	    91.50	    23.10	   203.90	     0.70	     4.20	   317.50	     0.00	     2.90
4604	08/10/2012	    21.90	    30.80	    14.30	    60.80	    87.30	    27.20	   204.70	     1.10	     5.30	   222.90	     0.00	     3.40
4605	09/10/2012	    22.70	    32.40	    16.00	    56.00	    85.10	    24.50	   201.90	     1.00	     5.80	   213.60	     0.00	     3.50
4606	10/10/2012	    22.70	    31.80	    15.40	    54.10	    82.80	    18.70	   178.70	     1.00	     5.00	   219.90	     0.00	     3.20
4607	11/10/2012	    22.20	    27.60	    17.40	    53.30	    75.50	    28.10	   150.90	     1.30	     7.80	   303.70	     0.00	     3.10
4608	12/10/2012	    18.40	    24.10	    15.20	    67.70	    85.20	    45.00	   110.30	     0.90	     7.90	   271.50	     0.40	     2.00
4609	13/10/2012	    17.20	    23.70	    13.70	    68.10	    90.10	    29.30	   129.50	     0.70	     4.70	   319.10	     0.00	     2.10
4610	14/10/2012	    17.30	    23.80	    10.70	    60.00	    92.30	    25.80	   169.70	     1.10	     6.50	   229.40	     0.70	     2.60
4611	15/10/2012	    15.30	    20.00	     9.20	    55.60	    84.80	    30.40	   203.30	     1.40	     8.10	   339.90	     0.10	     2.60
4612	16/10/2012	    13.90	    22.30	     6.10	    60.00	    84.40	    34.10	   187.10	     1.20	     6.60	   207.50	     0.00	     2.50
4613	17/10/2012	    15.10	    22.90	     7.80	    63.80	    91.00	    27.50	   175.90	     1.00	     6.40	   231.10	     0.00	     2.40
4614	18/10/2012	    19.30	    27.20	    10.90	    54.80	    79.80	    30.10	   166.40	     1.10	     9.20	   131.10	     0.00	     2.70
4615	19/10/2012	    20.80	    25.50	    15.70	    59.90	    89.80	    36.70	    93.10	     1.30	     9.40	   162.60	     3.60	     2.30
4616	20/10/2012	    16.40	    20.10	    13.80	    84.20	    93.60	    66.00	   111.30	     1.10	     6.60	   211.90	    18.40	     1.60
4617	21/10/2012	    12.80	    15.40	     9.60	    81.00	    90.20	    69.00	    48.30	     0.90	     6.80	   243.40	     9.40	     1.10
4618	22/10/2012	    14.50	    21.60	     8.80	    72.00	    89.00	    48.00	   179.90	     0.90	     5.60	   338.80	     0.10	     2.00
4619	23/10/2012	    15.40	    22.50	     9.50	    75.70	    92.30	    47.90	   175.30	     1.00	     5.80	   227.50	     0.00	     2.10
4620	24/10/2012	    15.30	    20.20	    10.70	    80.40	    93.90	    52.10	   102.60	     0.90	     6.60	   224.70	     0.10	     1.50
4621	25/10/2012	    14.30	    16.00	    12.10	    90.30	    93.70	    82.10	    39.60	     0.50	     3.40	   299.20	     4.90	     0.80
4622	26/10/2012	    15.70	    21.90	    11.90	    77.80	    94.00	    47.30	   160.60	     0.90	     6.00	   273.50	     0.80	     1.90
4623	27/10/2012	    15.40	    20.60	    10.90	    70.60	    93.10	    47.60	   138.50	     1.40	     9.10	   321.40	     1.50	     2.00
4624	28/10/2012	     9.40	    13.80	     5.60	    47.20	    75.10	    32.40	   181.00	     1.60	     8.10	   341.90	     0.00	     2.00
4625	29/10/2012	     8.50	    16.80	     2.00	    63.90	    85.90	    33.40	   171.80	     0.90	     3.60	   247.00	     0.00	     1.60
4626	30/10/2012	     9.60	    14.30	     4.10	    82.60	    92.40	    61.10	    75.90	     0.60	     4.10	   319.70	     7.50	     1.00
4627	31/10/2012	    13.00	    17.20	    10.10	    63.50	    93.30	    45.30	   158.90	     1.50	     9.40	   330.20	     0.30	     1.80
4628	01/11/2012	    12.80	    19.60	     5.30	    60.80	    88.90	    33.70	   168.90	     1.30	     7.80	   298.40	     0.00	     2.00
4629	02/11/2012	    13.50	    20.90	     6.50	    64.60	    87.90	    34.90	   163.50	     0.90	     4.50	   280.80	     0.00	     1.70
4630	03/11/2012	    15.10	    19.80	    11.80	    84.00	    92.60	    68.30	    63.90	     0.50	     3.50	   259.70	     6.00	     1.00
4631	04/11/2012	    18.00	    25.70	    14.50	    82.10	    94.20	    46.10	    79.10	     1.20	    13.00	   252.90	     4.20	     1.90
4632	05/11/2012	    14.90	    17.40	    12.40	    53.80	    75.70	    30.10	   150.60	     1.80	     9.50	   350.80	     0.00	     2.30
4633	06/11/2012	    10.90	    11.70	    10.30	    85.00	    91.70	    76.10	    32.30	     0.60	     3.80	   287.90	     3.60	     0.70
4634	07/11/2012	    10.60	    11.60	     9.60	    89.80	    93.40	    83.80	    23.70	     0.60	     5.70	   342.00	     8.20	     0.60
4635	08/11/2012	    11.50	    14.80	     8.40	    86.70	    94.30	    71.60	    56.00	     0.60	     5.20	   281.60	     0.20	     0.80
4636	09/11/2012	    13.30	    15.00	    11.80	    87.00	    93.60	    80.80	    22.60	     0.50	     5.20	   254.80	     4.80	     0.70
4637	10/11/2012	    12.90	    18.00	     8.00	    71.80	    94.90	    39.10	   138.10	     1.00	     6.80	   294.20	     0.20	     1.50
4638	11/11/2012	     9.50	    11.40	     7.70	    82.70	    90.70	    70.80	    36.00	     1.60	    10.20	    19.40	    12.50	     0.90
4639	12/11/2012	    11.20	    13.80	     8.90	    75.20	    84.20	    62.60	    65.40	     2.50	    10.10	    50.60	     0.40	     1.40
4640	13/11/2012	    10.10	    12.90	     6.90	    70.00	    87.90	    54.20	    19.20	     1.80	    10.20	   349.30	     1.80	     1.20
4641	14/11/2012	    14.00	    18.40	     9.60	    83.00	    93.80	    62.80	   113.60	     0.80	     5.60	   357.90	     2.70	     1.20
4642	15/11/2012	    14.70	    18.50	    11.60	    85.10	    94.00	    63.40	    84.40	     0.50	     3.10	   255.10	     0.10	     1.00
4643	16/11/2012	    14.10	    17.30	    12.40	    85.60	    93.20	    70.40	    53.00	     0.70	     5.10	   209.50	     0.00	     0.90
4644	17/11/2012	    13.70	    17.20	    11.20	    86.30	    93.60	    70.30	    68.60	     0.40	     3.10	   264.50	     2.30	     0.90
4645	18/11/2012	    13.20	    17.00	     9.90	    81.60	    93.80	    59.80	    77.10	     0.60	     3.60	   345.30	     0.00	     0.90
4646	19/11/2012	    13.30	    18.50	     9.40	    77.90	    91.20	    51.90	   128.20	     0.80	     4.70	   227.60	     0.00	     1.20
4647	20/11/2012	    11.60	    18.90	     6.50	    79.40	    94.00	    48.10	   132.30	     0.70	     4.10	   227.30	     0.00	     1.20
4648	21/11/2012	    12.30	    17.90	     8.40	    76.20	    92.80	    51.50	   110.20	     0.90	     5.40	   339.40	     0.00	     1.10
4649	22/11/2012	    11.60	    17.40	     8.30	    79.80	    92.40	    54.90	    94.80	     0.60	     2.70	   274.80	     0.00	     1.00
4650	23/11/2012	    10.30	    16.80	     6.40	    84.20	    93.30	    61.10	   114.00	     0.70	     4.20	   237.80	     0.00	     0.90
4651	24/11/2012	    10.10	    15.90	     6.80	    84.60	    94.00	    62.50	   117.30	     0.70	     4.30	   205.10	     0.00	     0.90
4652	25/11/2012	    10.50	    17.70	     5.10	    84.00	    94.30	    61.70	    96.10	     0.60	     3.50	   231.90	     0.00	     0.90
4653	26/11/2012	    11.70	    17.30	     7.50	    85.70	    93.90	    62.30	    64.70	     0.50	     5.30	   280.90	     7.20	     0.80
4654	27/11/2012	     9.10	    12.10	     6.20	    65.30	    92.20	    39.10	   125.00	     1.90	    10.30	   319.80	     6.00	     1.40
4655	28/11/2012	     9.10	    12.30	     6.80	    47.10	    56.70	    33.80	   111.40	     3.50	    13.00	   312.00	     0.00	     2.50
4656	29/11/2012	     9.10	    11.20	     7.10	    45.80	    53.40	    38.80	   122.90	     4.10	    15.60	   319.90	     0.00	     2.60
4657	30/11/2012	     6.70	    10.80	     2.50	    54.30	    78.40	    40.30	    95.10	     1.40	     7.60	   311.70	     0.00	     1.20
4658	01/12/2012	     5.60	    10.90	     0.80	    60.40	    88.60	    36.80	   123.20	     1.40	     7.40	   350.70	     0.00	     1.10
4659	02/12/2012	     4.00	    11.30	    -2.40	    57.30	    85.10	    26.20	   129.80	     0.90	     5.60	   314.80	     0.00	     1.00
4660	03/12/2012	     6.40	    15.70	    -0.10	    62.60	    80.60	    38.50	   124.50	     0.90	     4.00	   318.00	     0.00	     1.10
4661	04/12/2012	     8.80	    14.90	     3.20	    60.00	    76.30	    41.50	   103.70	     1.80	    11.40	   296.90	     0.00	     1.50
4662	05/12/2012	     9.70	    11.30	     6.50	    51.20	    58.00	    42.10	    63.20	     2.10	     9.20	   314.00	     0.00	     1.70
4663	06/12/2012	     6.00	    11.90	     0.90	    68.90	    85.30	    47.70	    81.00	     0.70	     3.40	   280.10	     0.00	     0.80
4664	07/12/2012	     9.70	    15.80	     3.20	    69.80	    84.80	    50.10	   102.10	     0.90	     7.50	   289.00	     0.00	     0.90
4665	08/12/2012	    10.60	    13.80	     5.00	    54.10	    71.80	    34.90	   123.40	     2.00	     8.90	   340.20	     0.00	     1.60
4666	09/12/2012	     4.70	    12.90	    -1.00	    70.00	    89.40	    42.50	   119.40	     0.80	     4.40	   262.40	     0.00	     0.80
4667	10/12/2012	     5.80	    15.60	    -1.40	    64.70	    93.60	    21.80	   107.10	     0.70	     4.00	   316.40	     0.00	     1.00
4668	11/12/2012	     5.40	    13.30	     1.20	    66.50	    88.30	    38.30	   101.40	     0.80	     2.80	   257.10	     0.00	     0.90
4669	12/12/2012	     4.70	    12.60	     0.10	    83.50	    94.10	    59.50	   104.50	     0.60	     2.40	   278.70	     0.00	     0.70
4670	13/12/2012	     6.00	    14.60	     1.20	    78.70	    95.10	    43.60	   109.40	     0.70	     3.80	   239.70	     0.00	     0.80
4671	14/12/2012	     8.30	    16.40	     2.10	    74.70	    90.10	    48.00	    76.90	     0.60	     3.50	   277.90	     0.10	     0.80
4672	15/12/2012	    13.50	    20.30	     9.00	    75.60	    86.50	    55.50	    60.50	     0.60	     3.40	   286.20	     0.00	     0.90
4673	16/12/2012	    13.80	    18.30	    10.30	    65.30	    79.90	    46.40	    61.90	     0.90	     6.30	   288.40	     0.00	     1.10
4674	17/12/2012	    12.70	    17.80	     7.90	    68.00	    85.10	    47.50	    47.80	     0.90	     5.80	   288.00	     0.00	     1.10
4675	18/12/2012	    12.50	    17.90	     6.40	    69.90	    89.40	    53.30	   101.00	     1.10	     5.50	   334.90	     0.00	     1.10
4676	19/12/2012	    10.50	    17.00	     6.10	    79.40	    92.00	    57.60	    97.80	     0.70	     3.10	   267.50	     0.00	     0.80
4677	20/12/2012	    12.20	    17.80	     5.90	    66.60	    93.20	    45.50	    74.30	     1.10	     6.50	   301.40	     0.00	     1.10
4678	21/12/2012	    12.80	    18.60	     6.10	    62.40	    84.90	    41.70	    99.90	     2.00	    10.60	   295.80	     0.00	     1.70
4679	22/12/2012	    13.50	    19.80	     7.90	    69.80	    88.30	    47.90	   114.70	     1.00	     6.30	   312.80	     0.00	     1.10
4680	23/12/2012	    10.20	    20.20	     4.20	    76.10	    93.20	    41.50	   120.40	     0.80	     2.60	   264.20	     0.00	     1.00
4681	24/12/2012	    10.20	    21.40	     3.60	    72.80	    92.80	    37.90	   122.50	     0.70	     2.90	   266.90	     0.00	     1.10
4682	25/12/2012	     9.30	    16.70	     4.10	    71.70	    87.60	    45.50	    54.30	     0.80	     5.40	   300.10	     1.60	     1.00
4683	26/12/2012	    10.60	    14.80	     3.90	    62.80	    79.70	    45.00	   115.70	     1.50	     8.20	   323.10	     0.00	     1.20
4684	27/12/2012	     7.60	    15.70	     1.70	    62.80	    87.00	    30.40	   122.90	     1.10	     5.80	   323.30	     0.00	     1.20
4685	28/12/2012	     7.40	    17.40	     0.60	    67.80	    90.70	    35.60	   121.20	     0.90	     4.50	   265.50	     0.00	     1.10
4686	29/12/2012	     7.40	    16.30	    -1.30	    65.80	    94.00	    29.20	   123.70	     0.80	     7.30	   281.40	     0.00	     1.00
4687	30/12/2012	     8.60	    12.80	     2.90	    61.50	    82.70	    43.80	   113.20	     1.30	     6.10	   335.40	     0.00	     1.10
4688	31/12/2012	     4.10	    11.50	    -1.40	    77.80	    93.70	    50.90	   100.00	     0.70	     2.80	   244.00	     0.00	     0.70
4689	01/01/2013	     6.90	    13.40	     0.90	    71.50	    90.10	    48.70	   106.10	     1.30	     8.00	   325.20	     0.00	     1.00
4690	02/01/2013	     7.40	    13.70	     3.40	    63.70	    85.50	    36.30	   101.40	     1.30	     8.20	   326.60	     0.00	     1.20
4691	03/01/2013	     6.10	    13.40	    -1.00	    60.20	    88.00	    31.00	   121.20	     1.10	     6.80	     1.30	     0.00	     1.10
4692	04/01/2013	     5.50	    15.70	    -0.90	    74.20	    93.50	    38.60	   124.40	     0.70	     4.00	   267.50	     0.00	     0.90
4693	05/01/2013	     7.50	    20.30	    -0.90	    58.80	    90.80	    15.70	   127.70	     0.80	     4.90	   293.60	     0.00	     1.30
4694	06/01/2013	     9.50	    19.50	     2.90	    49.40	    73.10	    21.20	   126.90	     1.10	     4.90	   315.80	     0.00	     1.50
4695	07/01/2013	     7.60	    19.00	    -0.10	    58.20	    88.70	    22.20	   128.70	     0.90	     5.00	   309.10	     0.00	     1.30
4696	08/01/2013	     5.20	    15.90	    -2.00	    66.60	    87.80	    37.40	   127.30	     0.70	     3.00	   271.50	     0.00	     0.90
4697	09/01/2013	     7.30	    14.20	     0.40	    66.30	    89.10	    41.50	   111.00	     1.50	     8.50	   344.20	     0.00	     1.30
4698	10/01/2013	    12.40	    17.00	     7.90	    62.00	    76.30	    44.20	    89.00	     1.50	     9.90	   311.20	     0.00	     1.50
4699	11/01/2013	     9.50	    14.90	     4.50	    68.30	    87.50	    44.20	   118.90	     1.40	     6.50	   349.60	     0.00	     1.30
4700	12/01/2013	     8.90	    15.90	     3.50	    65.90	    86.60	    41.90	   105.50	     1.00	     7.40	   280.30	     0.00	     1.20
4701	13/01/2013	     9.00	    12.40	     3.20	    51.30	    82.90	    30.20	   123.70	     2.40	    11.30	   320.20	     0.00	     1.80
4702	14/01/2013	     8.20	    11.50	     2.90	    50.10	    69.30	    36.60	    99.40	     2.10	    12.40	   319.70	     0.00	     1.60
4703	15/01/2013	     8.80	    12.90	     3.70	    50.10	    69.20	    36.40	   115.20	     1.80	    11.70	   294.70	     0.00	     1.60
4704	16/01/2013	    10.50	    13.60	     7.50	    51.90	    59.90	    42.60	    98.30	     2.60	    13.00	   289.40	     0.00	     2.10
4705	17/01/2013	    12.80	    15.00	    11.50	    51.80	    58.80	    42.20	    79.80	     3.10	    14.00	   312.00	     0.00	     2.50
4706	18/01/2013	    14.60	    19.20	     8.60	    59.40	    79.40	    46.00	    70.60	     1.60	    10.40	   282.40	     0.00	     1.70
4707	19/01/2013	    12.30	    15.60	     8.10	    61.20	    76.80	    49.30	    64.00	     2.40	    12.00	   226.00	     4.50	     1.80
4708	20/01/2013	     9.20	    11.10	     5.50	    50.50	    69.80	    39.50	   113.80	     3.60	    17.80	   306.60	     0.10	     2.20
4709	21/01/2013	     8.90	    13.60	     2.60	    52.70	    86.30	    29.20	   121.90	     2.20	    13.00	   320.10	     0.10	     1.90
4710	22/01/2013	     6.80	    13.50	     1.30	    58.40	    77.50	    33.80	   110.10	     1.60	    10.30	   255.30	     2.70	     1.60
4711	23/01/2013	     7.00	     9.60	     4.60	    50.60	    68.30	    37.40	    99.30	     3.10	    13.00	   309.10	     0.20	     2.00
4712	24/01/2013	    10.60	    14.20	     4.60	    52.70	    79.00	    35.60	   119.20	     3.20	    16.00	   311.20	     0.80	     2.20
4713	25/01/2013	    10.30	    13.90	     7.00	    50.60	    65.10	    36.90	   132.80	     2.00	     9.10	   330.00	     0.00	     1.90
4714	26/01/2013	    13.20	    17.70	     8.40	    46.20	    69.90	    24.40	   139.80	     2.50	    15.80	   326.80	     0.00	     2.60
4715	27/01/2013	    11.90	    18.60	     5.10	    53.80	    79.70	    29.20	   123.30	     1.30	     7.40	   308.70	     0.00	     1.80
4716	28/01/2013	    11.80	    16.60	     6.70	    41.00	    57.40	    21.90	   143.10	     2.80	    17.50	   327.00	     0.00	     2.90
4717	29/01/2013	     8.30	    20.30	    -0.40	    44.20	    72.10	    12.40	   146.20	     0.90	     3.80	   293.70	     0.00	     1.70
4718	30/01/2013	    11.10	    21.40	     0.60	    44.90	    74.20	    19.10	   145.80	     1.10	     6.40	   326.80	     0.00	     2.00
4719	31/01/2013	    13.30	    22.20	     7.70	    55.70	    76.80	    29.30	   156.30	     1.00	     5.60	   289.20	     0.00	     1.90
4720	01/02/2013	    13.50	    23.40	     4.10	    49.40	    83.40	    12.80	   159.90	     1.30	    12.90	   271.20	     0.00	     2.40
4721	02/02/2013	    11.40	    15.60	     7.70	    45.20	    68.60	    33.20	   153.50	     3.90	    17.00	   321.50	     4.10	     3.00
4722	03/02/2013	     8.40	    11.90	     6.00	    36.80	    46.80	    26.10	   164.70	     3.30	    12.50	   326.60	     0.00	     2.90
4723	04/02/2013	     6.10	    16.20	    -2.70	    52.30	    77.30	    26.10	   161.70	     0.90	     4.90	   290.40	     0.00	     1.50
4724	05/02/2013	    10.60	    18.90	     2.50	    58.10	    83.00	    34.00	   160.40	     1.30	    10.10	   313.80	     0.00	     1.90
4725	06/02/2013	    11.60	    13.20	     9.60	    38.70	    53.70	    25.60	   167.50	     4.00	    13.40	   326.60	     0.00	     3.40
4726	07/02/2013	     8.60	    11.30	     5.80	    34.60	    42.60	    26.00	   162.50	     4.40	    18.60	   327.90	     0.00	     3.40
4727	08/02/2013	     9.00	    13.00	     4.40	    37.70	    49.10	    28.90	   145.80	     3.10	    13.90	   331.50	     0.00	     2.80
4728	09/02/2013	     7.60	    11.90	     3.70	    39.30	    49.50	    28.70	   162.40	     2.70	    13.30	   345.60	     0.00	     2.60
4729	10/02/2013	     8.80	    16.60	     1.40	    42.00	    69.20	    21.30	   158.30	     1.10	     7.30	   255.10	     0.00	     1.90
4730	11/02/2013	     8.20	    11.70	     5.70	    50.40	    69.60	    35.20	    81.50	     3.10	    17.60	   312.50	     1.90	     2.30
4731	12/02/2013	     8.60	    12.00	     5.30	    39.30	    49.40	    30.30	   173.60	     3.50	    14.60	   319.90	     0.00	     3.00
4732	13/02/2013	    11.10	    16.50	     4.80	    47.00	    59.90	    36.30	   142.10	     2.20	    11.20	   339.80	     0.00	     2.50
4733	14/02/2013	    12.60	    19.80	     6.40	    50.70	    75.50	    29.30	   179.10	     1.30	     6.00	   323.40	     0.00	     2.30
4734	15/02/2013	    10.00	    20.30	     2.40	    62.10	    89.90	    25.50	   178.80	     0.90	     5.50	   331.20	     0.00	     2.00
4735	16/02/2013	     8.70	    16.60	     1.50	    72.70	    90.80	    47.20	   174.20	     1.30	     6.70	   220.50	     0.00	     1.90
4736	17/02/2013	     8.40	    14.50	     2.90	    77.40	    93.30	    58.20	   118.90	     0.90	     5.80	   222.40	     0.00	     1.30
4737	18/02/2013	    11.70	    16.80	     5.50	    62.10	    84.10	    41.60	   138.40	     1.00	     4.70	   250.00	     0.00	     1.70
4738	19/02/2013	    10.00	    13.10	     8.00	    76.90	    90.90	    62.50	    56.60	     0.90	     6.30	    60.70	     4.00	     1.10
4739	20/02/2013	    10.70	    14.40	     7.90	    77.30	    93.70	    53.00	   137.30	     0.70	     4.20	   263.80	     1.40	     1.50
4740	21/02/2013	    12.60	    16.40	     7.90	    60.00	    86.50	    40.80	   158.80	     1.90	     9.40	   298.80	     0.00	     2.30
4741	22/02/2013	    13.30	    17.60	     9.80	    55.30	    77.20	    33.50	   167.30	     2.00	    13.20	   279.50	     0.50	     2.60
4742	23/02/2013	     8.90	    11.90	     3.70	    45.10	    60.60	    25.90	   149.60	     2.80	    15.20	   322.30	     0.20	     2.70
4743	24/02/2013	     6.10	    10.40	     2.00	    37.00	    60.30	    25.60	   195.90	     2.50	    11.20	   333.30	     0.00	     2.50
4744	25/02/2013	     6.00	     9.40	     2.40	    40.50	    66.40	    27.80	   153.90	     2.40	    10.20	   336.80	     0.00	     2.30
4745	26/02/2013	     4.60	    10.10	    -1.20	    49.60	    72.40	    29.30	   160.60	     1.40	     9.70	   341.90	     0.00	     1.80
4746	27/02/2013	     3.30	     8.70	    -2.10	    74.30	    90.80	    50.60	    62.00	     1.10	     8.20	    78.10	     0.10	     1.10
4747	28/02/2013	     5.10	     7.20	     2.90	    78.80	    88.60	    67.70	    37.90	     1.70	     8.70	   343.80	     9.70	     0.90
4748	01/03/2013	     7.30	    11.60	     3.00	    64.70	    90.90	    48.00	   177.60	     2.00	    10.60	   336.90	     1.40	     2.00
4749	02/03/2013	     8.10	    15.00	     0.70	    63.60	    90.40	    35.10	   209.10	     1.40	     8.10	   184.40	     0.00	     2.30
4750	03/03/2013	     9.00	    12.00	     6.00	    73.40	    81.60	    65.90	    48.20	     0.70	     4.30	   291.20	     0.00	     1.00
4751	04/03/2013	    10.40	    13.00	     7.50	    78.20	    89.90	    61.20	    35.60	     1.60	     7.30	    72.80	     6.20	     1.20
4752	05/03/2013	    11.20	    14.00	     8.90	    88.40	    93.70	    79.30	    58.00	     0.80	     4.90	   291.70	     4.70	     1.00
4753	06/03/2013	    12.50	    19.60	     5.70	    70.60	    93.70	    43.90	   196.40	     1.10	    12.30	   283.80	     0.10	     2.40
4754	07/03/2013	    12.60	    16.70	     7.70	    77.40	    90.00	    49.00	    63.70	     0.80	     6.50	   294.70	     2.70	     1.40
4755	08/03/2013	    16.50	    22.00	    10.60	    52.00	    75.40	    32.20	   222.00	     1.20	     6.90	   266.60	     0.00	     3.10
4756	09/03/2013	    15.30	    19.90	    12.00	    56.80	    85.20	    30.40	   190.00	     1.50	     8.00	   291.00	     0.50	     2.90
4757	10/03/2013	    12.00	    17.10	     7.20	    54.30	    77.20	    31.20	   222.30	     1.70	     9.80	   285.50	     0.00	     2.90
4758	11/03/2013	    12.30	    16.90	     6.60	    50.80	    73.50	    33.50	   222.10	     2.10	    13.60	   284.20	     0.00	     3.10
4759	12/03/2013	    10.80	    15.20	     7.40	    64.50	    89.20	    40.10	   128.60	     1.20	     7.10	   271.50	     1.80	     2.00
4760	13/03/2013	     8.10	    10.30	     5.60	    49.20	    87.40	    28.30	   201.40	     3.50	    16.30	   314.90	     0.20	     2.80
4761	14/03/2013	     8.10	    12.00	     4.50	    34.90	    44.70	    27.40	   251.90	     4.90	    17.20	   324.30	     0.00	     4.10
4762	15/03/2013	     9.30	    15.50	     3.90	    39.50	    61.60	    20.10	   252.00	     1.50	     8.90	   332.90	     0.00	     3.10
4763	16/03/2013	     9.90	    15.60	     5.60	    57.20	    75.70	    28.60	   164.10	     1.20	     7.30	   207.10	     0.00	     2.40
4764	17/03/2013	    10.90	    18.40	     6.10	    75.40	    91.40	    47.30	    74.50	     0.90	     8.80	   267.00	     5.50	     1.60
4765	18/03/2013	    14.00	    20.70	     7.40	    44.90	    91.50	    14.40	   263.30	     1.80	     9.40	   313.70	     0.40	     3.80
4766	19/03/2013	    10.20	    16.90	     3.10	    63.30	    85.90	    38.80	   164.80	     1.10	     6.50	   222.20	     0.90	     2.30
4767	20/03/2013	    12.20	    17.10	     7.20	    59.60	    89.40	    31.10	   260.10	     1.70	    11.00	   321.10	     0.20	     3.20
4768	21/03/2013	    10.90	    18.90	     2.70	    60.20	    88.70	    34.50	   251.50	     1.50	     8.60	   197.60	     0.00	     3.10
4769	22/03/2013	    13.60	    23.10	     4.50	    55.40	    86.80	    24.70	   257.40	     1.20	     9.60	   260.70	     0.00	     3.50
4770	23/03/2013	    12.20	    17.80	     6.20	    56.10	    81.70	    28.30	   226.50	     1.30	     7.40	   219.60	     0.00	     3.00
4771	24/03/2013	    12.30	    16.40	     8.10	    55.50	    81.70	    36.20	   176.50	     2.60	    11.60	   313.00	     0.10	     3.10
4772	25/03/2013	    13.90	    18.50	    10.00	    47.00	    63.30	    34.20	   220.40	     2.20	    10.40	   291.40	     0.00	     3.60
4773	26/03/2013	    15.80	    19.90	    10.90	    55.60	    68.40	    44.80	   107.60	     1.40	     7.40	   262.30	     0.00	     2.50
4774	27/03/2013	    15.30	    20.70	     9.30	    54.60	    77.80	    34.40	   154.60	     1.20	     7.30	   289.30	     0.00	     2.80
4775	28/03/2013	    16.20	    21.00	    10.90	    49.30	    68.80	    32.50	   207.80	     1.70	     8.70	   302.00	     0.00	     3.50
4776	29/03/2013	    17.40	    21.10	    14.20	    49.70	    61.00	    37.80	   146.50	     1.50	     9.30	   274.10	     0.00	     3.10
4777	30/03/2013	    18.50	    21.80	    15.90	    37.40	    55.60	    23.30	   279.20	     3.10	    13.40	   312.60	     0.00	     5.50
4778	31/03/2013	    13.40	    15.40	    11.80	    70.00	    91.20	    43.00	    76.10	     0.80	     5.10	   267.50	     2.00	     1.60
4779	01/04/2013	    14.80	    18.50	    11.70	    53.80	    91.50	    28.20	   277.00	     2.40	    12.70	   291.30	     0.60	     4.00
4780	02/04/2013	    13.00	    17.80	     8.10	    48.60	    70.10	    30.70	   238.00	     2.00	    11.20	   294.90	     0.00	     3.60
4781	03/04/2013	    11.90	    19.50	     3.50	    55.80	    85.10	    29.20	   233.30	     1.40	     7.50	   166.00	     0.00	     3.30
4782	04/04/2013	    13.20	    18.10	     7.90	    55.00	    80.40	    32.40	   237.60	     1.40	     8.80	   287.40	     0.00	     3.30
4783	05/04/2013	    10.10	    17.60	     5.70	    67.30	    84.00	    34.90	   148.80	     1.30	    12.40	   312.90	     5.40	     2.50
4784	06/04/2013	    10.00	    13.60	     5.90	    38.30	    54.60	    26.60	   262.20	     3.50	    13.00	   327.70	     0.00	     4.10
4785	07/04/2013	    11.80	    18.30	     6.70	    40.10	    57.40	    22.90	   250.10	     1.40	     6.60	   313.10	     0.00	     3.60
4786	08/04/2013	    13.10	    20.70	     4.90	    50.00	    77.90	    23.70	   209.90	     1.30	    10.90	   292.40	     0.00	     3.40
4787	09/04/2013	    16.70	    24.20	     8.70	    43.50	    71.10	    15.30	   292.10	     1.70	     8.10	   311.20	     0.00	     4.70
4788	10/04/2013	    18.50	    25.10	    11.70	    45.90	    68.80	    26.50	   293.80	     1.30	     8.10	   320.40	     0.00	     4.60
4789	11/04/2013	    18.40	    28.10	    10.00	    51.70	    83.90	    23.20	   248.30	     1.30	    11.20	   281.30	     0.00	     4.40
4790	12/04/2013	    17.90	    24.20	    10.70	    46.30	    73.00	    23.80	   304.10	     1.50	     7.20	   259.70	     0.00	     4.70
4791	13/04/2013	    16.40	    25.10	     7.90	    50.50	    81.70	    17.60	   306.20	     1.30	     6.90	   146.00	     0.00	     4.60
4792	14/04/2013	    15.70	    24.40	     7.10	    50.50	    83.60	    19.80	   239.80	     1.20	     7.40	   186.20	     0.00	     3.90
4793	15/04/2013	    17.30	    26.50	     9.50	    48.50	    70.50	    25.10	   278.90	     1.60	     8.70	   228.90	     0.00	     4.90
4794	16/04/2013	    18.20	    28.00	     9.10	    53.10	    82.40	    24.80	   307.40	     1.70	     9.60	   223.30	     0.00	     5.20
4795	17/04/2013	    18.00	    28.20	     8.80	    50.60	    86.60	    15.10	   308.80	     1.80	     7.80	   219.00	     0.00	     5.50
4796	18/04/2013	    18.60	    29.20	     9.10	    40.30	    69.00	    17.90	   310.50	     1.70	     9.40	   216.30	     0.00	     5.60
4797	19/04/2013	    16.50	    24.00	     9.30	    56.00	    77.50	    37.60	   298.70	     1.70	     8.60	   217.00	     0.00	     4.60
4798	20/04/2013	    15.00	    18.10	    12.60	    62.00	    74.00	    50.30	   239.10	     1.90	     8.10	   210.00	     0.00	     3.60
4799	21/04/2013	    16.00	    22.10	    12.30	    58.90	    78.00	    29.00	   294.40	     1.30	     8.80	   172.90	     0.00	     4.40
4800	22/04/2013	    13.70	    19.10	     9.60	    69.40	    88.10	    43.00	   218.90	     1.40	    10.10	   165.50	     5.90	     3.30
4801	23/04/2013	    12.90	    18.70	     7.40	    67.20	    92.90	    36.90	   273.80	     0.90	     4.50	   159.80	     0.00	     3.50
4802	24/04/2013	    12.60	    18.40	     5.60	    62.30	    90.50	    38.50	   254.70	     2.40	     9.50	    43.70	     0.00	     3.80
4803	25/04/2013	    13.20	    15.70	    11.20	    74.70	    90.20	    64.60	    80.70	     2.40	    12.50	    24.90	    11.10	     1.90
4804	26/04/2013	    14.90	    19.20	    12.00	    79.60	    91.90	    53.40	   154.60	     0.70	     3.50	   103.30	     5.40	     2.40
4805	27/04/2013	    15.00	    21.00	    10.30	    79.90	    92.10	    49.90	   230.60	     1.60	     9.30	   272.20	     8.20	     3.50
4806	28/04/2013	     7.80	     9.60	     6.40	    85.40	    90.30	    77.60	    55.30	     1.50	     6.50	    29.00	    21.60	     1.10
4807	29/04/2013	    10.60	    16.00	     5.80	    67.60	    92.40	    36.90	   293.20	     1.40	     6.50	   157.30	     0.40	     3.60
4808	30/04/2013	     8.80	    13.60	     4.70	    77.80	    89.90	    48.50	   166.30	     1.00	     8.90	   222.10	    11.10	     2.30
4809	01/05/2013	    11.50	    19.40	     3.60	    68.00	    92.70	    31.00	   325.20	     0.90	     4.70	   179.40	     0.00	     3.90
4810	02/05/2013	    13.80	    21.50	     5.90	    65.00	    92.30	    31.00	   279.10	     1.10	     7.80	   188.50	     0.00	     3.90
4811	03/05/2013	    13.90	    20.40	     7.00	    66.30	    90.50	    41.20	   304.00	     1.30	     7.70	   193.60	     0.00	     4.10
4812	04/05/2013	    14.80	    21.20	     8.80	    65.00	    85.70	    38.80	   308.70	     1.60	     8.30	   179.30	     0.00	     4.40
4813	05/05/2013	    16.60	    25.20	     8.10	    60.80	    91.90	    25.30	   306.70	     1.40	     7.40	   190.30	     0.00	     4.80
4814	06/05/2013	    19.00	    27.90	     9.50	    49.30	    86.60	    17.30	   331.10	     1.20	     7.50	   246.40	     0.00	     5.30
4815	07/05/2013	    22.10	    28.90	    16.10	    41.20	    60.00	    21.40	   305.60	     1.00	     7.90	   295.70	     0.00	     5.20
4816	08/05/2013	    22.10	    30.70	    13.70	    46.80	    77.00	    16.80	   285.30	     1.10	    10.10	   223.00	     0.00	     5.20
4817	09/05/2013	    22.80	    29.80	    15.40	    47.70	    71.80	    23.80	   302.70	     1.40	     8.20	   216.60	     0.00	     5.60
4818	10/05/2013	    21.30	    27.20	    15.20	    55.20	    78.10	    36.20	   280.40	     1.70	     8.60	   212.70	     0.00	     5.10
4819	11/05/2013	    17.80	    25.30	    11.80	    70.10	    88.60	    43.60	   324.70	     1.70	    10.50	   219.40	     0.00	     5.00
4820	12/05/2013	    17.80	    21.60	    14.30	    67.70	    83.70	    49.40	   214.70	     1.50	     7.80	   195.70	     0.00	     3.60
4821	13/05/2013	    17.00	    23.60	    10.40	    65.30	    89.70	    34.10	   298.20	     1.50	     7.60	   210.00	     0.00	     4.70
4822	14/05/2013	    17.30	    23.30	    11.90	    65.40	    88.50	    31.50	   260.10	     1.40	     8.70	   213.70	     1.10	     4.30
4823	15/05/2013	    17.20	    22.80	    11.20	    58.50	    90.50	    32.60	   268.20	     1.50	    10.40	   312.20	     0.00	     4.40
4824	16/05/2013	    14.40	    19.30	    10.50	    43.60	    61.70	    24.00	   269.70	     2.20	    10.20	   312.60	     0.00	     4.70
4825	17/05/2013	    14.80	    21.50	     8.30	    48.30	    71.40	    25.20	   254.00	     1.70	    10.40	   262.40	     0.00	     4.40
4826	18/05/2013	    13.50	    18.50	     9.40	    43.70	    62.90	    27.00	   293.00	     2.20	    10.90	   288.40	     0.00	     4.70
4827	19/05/2013	    14.20	    19.30	     8.40	    44.50	    74.70	    22.50	   283.10	     1.60	     8.60	   285.70	     0.20	     4.40
4828	20/05/2013	    13.90	    18.30	     8.20	    56.10	    80.30	    28.60	   217.70	     1.10	     5.80	   118.10	     0.50	     3.40
4829	21/05/2013	    13.50	    17.90	    10.40	    63.50	    79.50	    38.20	   160.70	     1.70	     7.80	    48.50	     0.00	     3.10
4830	22/05/2013	    17.50	    25.10	     6.70	    49.90	    90.00	    24.70	   334.30	     1.50	     7.90	   321.60	     0.00	     5.20
4831	23/05/2013	    19.20	    26.80	    12.70	    42.60	    70.10	    17.10	   363.20	     1.70	     8.40	   330.60	     0.00	     6.20
4832	24/05/2013	    17.10	    24.10	    10.50	    59.60	    80.90	    34.80	   297.20	     1.80	     8.40	   220.50	     1.00	     4.90
4833	25/05/2013	    18.20	    27.00	    11.30	    61.50	    90.30	    23.00	   313.80	     1.40	     9.50	   183.80	     0.00	     5.30
4834	26/05/2013	    17.20	    21.90	    13.40	    61.60	    81.20	    39.50	   319.70	     1.70	     8.90	   167.60	     0.00	     4.90
4835	27/05/2013	    15.50	    21.10	    10.80	    70.70	    85.80	    48.60	   228.60	     1.20	     7.10	   212.10	     0.80	     3.50
4836	28/05/2013	    17.20	    23.50	     8.40	    53.60	    92.50	    27.60	   320.80	     1.60	    10.00	   292.10	     0.00	     5.00
4837	29/05/2013	    18.60	    22.30	    14.00	    32.50	    54.90	    19.60	   326.80	     2.10	    10.50	   314.00	     0.00	     5.80
4838	30/05/2013	    17.10	    21.60	    11.60	    40.80	    68.90	    26.10	   370.30	     2.30	    13.40	   323.90	     2.30	     5.80
4839	31/05/2013	    18.40	    23.80	    11.40	    36.20	    64.20	    20.60	   362.30	     2.60	    11.70	   335.30	     0.00	     6.40
4840	01/06/2013	    17.90	    25.60	    11.00	    38.90	    60.20	    21.10	   367.90	     1.50	     8.60	   323.00	     0.00	     5.90
4841	02/06/2013	    18.00	    25.80	     8.90	    51.00	    80.00	    27.70	   363.40	     1.40	     7.90	   196.50	     0.00	     5.60
4842	03/06/2013	    18.30	    25.50	     9.60	    50.10	    83.10	    24.30	   362.40	     1.70	     8.10	   178.20	     0.00	     5.80
4843	04/06/2013	    19.10	    27.00	     9.50	    44.40	    74.60	    23.50	   363.00	     1.50	     7.60	   179.60	     0.00	     5.90
4844	05/06/2013	    20.10	    27.10	    13.80	    42.60	    62.10	    22.10	   257.50	     1.50	     8.10	   222.90	     0.00	     5.10
4845	06/06/2013	    20.10	    27.90	    11.10	    39.60	    62.10	    21.40	   312.50	     1.60	     8.60	   177.50	     0.00	     5.80
4846	07/06/2013	    19.20	    25.50	    11.60	    49.90	    73.20	    31.00	   332.40	     1.60	     8.50	   166.40	     0.00	     5.50
4847	08/06/2013	    19.60	    23.20	    14.80	    33.60	    51.40	    22.50	   303.60	     2.00	     7.90	   308.90	     0.10	     5.60
4848	09/06/2013	    19.00	    23.50	    11.50	    41.90	    68.70	    27.80	   322.90	     1.90	     9.50	   300.70	     0.10	     5.50
4849	10/06/2013	    21.30	    28.40	    13.60	    42.40	    67.90	    23.40	   327.60	     1.40	     7.60	   346.00	     0.00	     5.80
4850	11/06/2013	    23.90	    32.00	    14.60	    33.90	    61.40	    12.40	   362.00	     1.10	     7.10	   298.50	     0.00	     6.30
4851	12/06/2013	    25.10	    33.60	    15.00	    34.90	    60.90	    18.40	   357.20	     1.60	     8.40	   182.60	     0.00	     7.00
4852	13/06/2013	    25.30	    33.70	    15.90	    33.00	    53.70	    18.80	   356.60	     1.70	     7.60	   200.40	     0.00	     7.10
4853	14/06/2013	    25.00	    32.20	    17.20	    39.20	    60.30	    24.10	   357.40	     1.90	     8.30	   215.20	     0.00	     7.10
4854	15/06/2013	    25.30	    33.60	    15.80	    38.00	    65.90	    15.80	   351.90	     1.70	     8.70	   215.10	     0.00	     7.10
4855	16/06/2013	    24.40	    33.90	    15.60	    45.20	    76.70	    18.20	   343.30	     1.90	     9.40	   215.40	     0.00	     7.20
4856	17/06/2013	    24.00	    30.80	    16.90	    55.50	    80.90	    35.00	   263.80	     1.70	     8.60	   226.30	     0.00	     5.50
4857	18/06/2013	    21.90	    25.20	    17.70	    30.20	    42.10	    19.40	   284.80	     1.80	     8.30	   322.30	     0.00	     5.80
4858	19/06/2013	    19.60	    25.20	    12.10	    42.60	    64.50	    28.40	   285.50	     1.10	     7.70	   313.00	     0.00	     4.80
4859	20/06/2013	    21.50	    28.40	    12.50	    39.30	    67.40	    23.60	   356.80	     1.70	     9.00	   181.00	     0.00	     6.30
4860	21/06/2013	    21.60	    29.10	    13.30	    40.40	    61.90	    22.90	   325.90	     2.00	     7.60	   177.40	     0.10	     6.40
4861	22/06/2013	    21.80	    29.70	    13.20	    50.60	    83.90	    23.40	   365.50	     1.40	     9.50	   178.60	     0.00	     6.20
4862	23/06/2013	    23.10	    31.90	    13.90	    43.80	    71.70	    20.90	   360.10	     1.80	     8.90	   175.10	     0.00	     6.90
4863	24/06/2013	    21.40	    27.40	    14.20	    53.10	    74.40	    37.60	   330.60	     1.20	    10.40	   112.50	     0.00	     5.50
4864	25/06/2013	    20.80	    27.60	    14.60	    61.70	    84.00	    37.80	   347.50	     1.60	     8.60	   190.40	     0.00	     5.80
4865	26/06/2013	    20.10	    26.60	    13.20	    61.80	    85.70	    35.00	   351.30	     1.20	    10.20	   144.50	     0.00	     5.50
4866	27/06/2013	    20.10	    26.60	    12.80	    56.00	    85.40	    25.50	   347.00	     1.10	     5.70	    95.40	     0.00	     5.50
4867	28/06/2013	    20.00	    26.40	    12.20	    51.10	    77.40	    28.60	   341.30	     1.70	    13.90	   184.60	     0.00	     5.80
4868	29/06/2013	    21.30	    28.40	    12.40	    47.00	    79.50	    22.80	   354.40	     1.40	     7.60	   190.50	     0.00	     6.00
4869	30/06/2013	    21.80	    29.60	    12.10	    48.20	    76.60	    21.80	   353.90	     1.10	     6.70	   133.90	     0.00	     5.90
4870	01/07/2013	    22.10	    29.60	    12.70	    51.20	    78.20	    27.70	   344.40	     1.60	     7.90	   193.80	     0.00	     6.10
4871	02/07/2013	    23.00	    30.50	    15.70	    56.10	    76.20	    29.70	   340.20	     1.80	     9.00	   202.00	     0.00	     6.40
4872	03/07/2013	    25.00	    33.80	    15.60	    55.50	    87.40	    26.90	   340.70	     1.60	     8.50	   196.90	     0.00	     6.70
4873	04/07/2013	    24.50	    31.60	    16.30	    56.00	    84.90	    30.50	   345.80	     1.40	     8.10	   192.00	     0.00	     6.30
4874	05/07/2013	    24.20	    30.90	    17.20	    52.70	    85.30	    20.70	   355.20	     1.20	     7.40	   105.90	     0.00	     6.20
4875	06/07/2013	    24.10	    32.00	    14.30	    46.30	    69.90	    24.00	   358.40	     1.30	     8.40	   181.90	     0.00	     6.30
4876	07/07/2013	    24.60	    33.30	    15.20	    46.70	    83.70	    17.20	   361.90	     1.20	     8.20	   171.40	     0.00	     6.50
4877	08/07/2013	    25.10	    32.40	    15.60	    41.00	    65.60	    23.80	   348.20	     1.10	     6.40	   136.20	     0.00	     6.20
4878	09/07/2013	    25.20	    32.10	    17.10	    47.20	    68.90	    23.50	   308.00	     1.80	    14.80	   180.80	     0.00	     6.40
4879	10/07/2013	    26.00	    33.70	    19.00	    45.50	    66.50	    25.90	   307.30	     1.80	     9.70	   176.70	     0.00	     6.60
4880	11/07/2013	    25.80	    33.90	    17.50	    44.60	    73.30	    17.90	   338.50	     1.50	     7.90	   183.30	     0.00	     6.70
4881	12/07/2013	    24.80	    32.20	    15.90	    47.70	    80.00	    24.60	   280.60	     1.60	     7.90	   206.00	     0.00	     5.80
4882	13/07/2013	    27.60	    33.50	    21.90	    34.40	    48.30	    24.10	   339.70	     1.80	     9.20	   170.30	     0.00	     7.20
4883	14/07/2013	    24.80	    31.80	    17.50	    45.80	    68.30	    26.90	   343.40	     1.50	     9.40	   165.80	     0.00	     6.50
4884	15/07/2013	    24.10	    32.00	    16.50	    54.30	    82.60	    25.10	   342.30	     1.40	     7.70	   164.60	     0.00	     6.30
4885	16/07/2013	    25.00	    33.00	    15.60	    45.90	    80.30	    20.50	   346.20	     1.30	    10.60	   151.40	     0.00	     6.30
4886	17/07/2013	    25.50	    33.40	    16.60	    39.90	    64.30	    19.70	   343.60	     1.80	     8.10	   189.90	     0.00	     7.00
4887	18/07/2013	    25.30	    32.20	    17.40	    40.00	    59.50	    23.60	   335.20	     1.70	     8.90	   174.10	     0.00	     6.60
4888	19/07/2013	    25.60	    34.00	    16.40	    39.50	    65.80	    18.50	   340.90	     1.50	    10.70	   186.60	     0.00	     6.60
4889	20/07/2013	    25.50	    33.70	    16.70	    40.80	    65.70	    19.40	   339.20	     1.40	     8.40	   146.50	     0.00	     6.50
4890	21/07/2013	    25.10	    32.80	    16.80	    41.80	    62.80	    20.80	   330.90	     1.20	     6.60	   133.20	     0.00	     6.10
4891	22/07/2013	    25.50	    33.50	    17.40	    46.60	    71.80	    22.90	   333.90	     1.60	     8.60	   182.10	     0.00	     6.60
4892	23/07/2013	    25.80	    34.00	    16.80	    45.30	    76.20	    22.10	   317.60	     1.60	     8.30	   194.00	     0.00	     6.50
4893	24/07/2013	    26.30	    33.80	    17.00	    39.40	    63.80	    23.50	   331.50	     1.60	     8.10	   202.90	     0.00	     6.70
4894	25/07/2013	    27.10	    35.30	    17.40	    36.90	    63.70	    18.00	   337.30	     1.40	     7.70	   187.00	     0.00	     6.70
4895	26/07/2013	    27.00	    35.20	    18.70	    49.80	    74.60	    29.20	   313.30	     1.50	     7.80	   203.90	     0.00	     6.40
4896	27/07/2013	    27.50	    35.60	    19.10	    53.40	    82.00	    25.90	   298.80	     1.50	     8.50	   186.20	     0.00	     6.30
4897	28/07/2013	    27.20	    34.00	    20.80	    34.80	    64.60	    19.20	   291.90	     1.60	     8.30	   340.50	     0.00	     6.30
4898	29/07/2013	    26.00	    33.00	    19.10	    29.80	    47.70	    13.50	   344.50	     1.50	     6.70	    14.60	     0.00	     6.80
4899	30/07/2013	    24.50	    32.80	    15.70	    44.50	    69.70	    23.80	   336.60	     1.30	    10.50	   155.30	     0.00	     6.10
4900	31/07/2013	    24.60	    32.80	    15.40	    47.20	    84.90	    19.20	   340.10	     1.50	    10.10	   179.90	     0.00	     6.40
4901	01/08/2013	    25.40	    33.70	    15.80	    41.00	    74.20	    14.00	   325.80	     1.50	     8.80	   191.10	     0.00	     6.40
4902	02/08/2013	    26.20	    35.30	    17.50	    46.70	    80.50	    19.60	   278.10	     1.70	     8.30	   214.40	     0.00	     6.30
4903	03/08/2013	    26.30	    34.50	    18.30	    49.10	    74.30	    22.80	   256.70	     1.40	     8.10	   203.40	     0.00	     5.60
4904	04/08/2013	    26.00	    33.60	    16.90	    57.00	    87.50	    23.20	   309.30	     1.30	     8.60	   197.10	     0.00	     5.90
4905	05/08/2013	    26.30	    33.60	    18.50	    55.00	    78.30	    31.70	   196.30	     1.40	     9.10	   210.90	     0.00	     4.70
4906	06/08/2013	    27.70	    35.00	    19.90	    55.40	    79.70	    33.00	   304.40	     1.60	     8.40	   207.10	     0.00	     6.30
4907	07/08/2013	    28.30	    37.00	    18.20	    40.90	    86.40	    11.60	   324.90	     1.20	     7.10	   293.30	     0.00	     6.40
4908	08/08/2013	    25.70	    32.70	    20.00	    37.90	    54.40	    15.80	   329.40	     1.40	     7.70	     7.00	     0.00	     6.30
4909	09/08/2013	    24.20	    32.80	    16.20	    45.70	    68.10	    19.60	   327.40	     1.30	     7.30	   177.60	     0.00	     6.00
4910	10/08/2013	    25.10	    33.30	    16.50	    48.70	    80.90	    22.80	   322.60	     1.40	     7.40	   197.20	     0.00	     6.10
4911	11/08/2013	    24.80	    33.20	    16.50	    47.90	    69.60	    23.70	   322.30	     1.40	     8.30	   190.80	     0.00	     6.10
4912	12/08/2013	    25.00	    33.20	    15.90	    43.50	    71.40	    20.80	   317.80	     1.70	     8.40	   182.70	     0.00	     6.30
4913	13/08/2013	    24.10	    31.70	    15.40	    51.70	    76.40	    28.60	   314.40	     1.30	     6.60	    88.70	     0.00	     5.60
4914	14/08/2013	    24.50	    32.40	    15.80	    54.50	    79.10	    25.00	   311.90	     1.20	     7.40	   163.70	     0.00	     5.60
4915	15/08/2013	    25.00	    33.30	    16.30	    49.30	    79.60	    21.50	   310.00	     1.40	     8.00	   189.60	     0.00	     5.90
4916	16/08/2013	    24.90	    32.90	    16.80	    47.70	    68.40	    24.50	   234.30	     1.40	     8.00	   215.00	     0.00	     5.20
4917	17/08/2013	    25.70	    32.30	    19.90	    58.30	    81.70	    32.80	   262.60	     1.40	     7.90	   186.90	     0.00	     5.30
4918	18/08/2013	    25.50	    34.10	    17.60	    58.90	    88.10	    24.20	   299.20	     1.30	     7.20	   198.70	     0.00	     5.70
4919	19/08/2013	    25.90	    35.10	    16.50	    49.90	    83.90	    19.20	   299.60	     1.50	     7.70	   202.80	     0.00	     6.10
4920	20/08/2013	    25.30	    32.10	    18.00	    49.30	    73.40	    34.70	   293.60	     1.50	    10.00	   195.20	     0.00	     5.60
4921	21/08/2013	    25.20	    32.10	    19.90	    63.60	    81.50	    38.00	   281.40	     1.50	     7.50	   171.90	     0.00	     5.40
4922	22/08/2013	    25.40	    33.80	    18.30	    59.90	    85.30	    29.60	   277.90	     1.50	     7.40	   207.50	     0.00	     5.60
4923	23/08/2013	    25.40	    33.20	    19.30	    59.20	    83.50	    30.70	   261.50	     1.10	     9.60	   149.00	     0.00	     5.00
4924	24/08/2013	    24.60	    32.30	    16.80	    64.00	    87.10	    35.60	   285.10	     1.30	     7.50	   179.30	     0.00	     5.20
4925	25/08/2013	    25.20	    31.10	    19.90	    63.50	    84.90	    37.70	   268.30	     1.20	     7.70	   181.90	     0.00	     4.90
4926	26/08/2013	    24.20	    28.60	    20.50	    65.80	    79.90	    45.60	   167.70	     1.10	     9.70	   177.80	     0.00	     3.50
4927	27/08/2013	    24.00	    29.80	    20.50	    67.60	    85.30	    40.90	   228.50	     1.30	     8.50	   161.80	     0.20	     4.40
4928	28/08/2013	    22.40	    27.80	    18.50	    72.00	    89.20	    51.00	   130.80	     1.20	     7.40	   108.60	     9.30	     2.90
4929	29/08/2013	    19.80	    25.00	    17.10	    78.60	    91.40	    46.00	   145.50	     0.90	     9.20	   356.80	    25.00	     2.70
4930	30/08/2013	    20.40	    25.40	    17.10	    73.70	    91.00	    47.50	   210.80	     0.90	     5.40	   174.50	     0.00	     3.40
4931	31/08/2013	    21.10	    28.10	    13.90	    62.00	    90.50	    32.10	   286.40	     1.10	     6.30	   196.50	     0.00	     4.50
4932	01/09/2013	    21.70	    28.40	    15.00	    62.20	    89.50	    31.70	   283.40	     1.40	     7.40	   203.60	     0.00	     4.70
4933	02/09/2013	    21.60	    28.70	    14.30	    60.60	    90.50	    30.00	   273.00	     1.10	    12.00	   189.70	     0.00	     4.40
4934	03/09/2013	    22.00	    29.00	    15.30	    62.60	    90.60	    31.40	   285.90	     1.30	     7.40	   204.50	     0.00	     4.70
4935	04/09/2013	    21.10	    27.60	    14.40	    64.50	    90.50	    36.20	   273.10	     0.90	     6.00	   122.90	     0.00	     4.20
4936	05/09/2013	    21.60	    28.50	    15.30	    65.50	    89.40	    34.30	   292.20	     1.20	     8.60	   198.50	     0.00	     4.60
4937	06/09/2013	    22.90	    30.60	    16.20	    64.80	    90.40	    28.60	   269.50	     1.20	     7.10	   183.30	     0.00	     4.70
4938	07/09/2013	    19.30	    21.30	    16.60	    80.90	    87.70	    64.90	    65.60	     0.80	     4.70	   262.10	     2.80	     1.60
4939	08/09/2013	    21.00	    27.60	    14.60	    69.00	    92.10	    36.90	   200.90	     0.80	     4.50	   192.10	     0.00	     3.30
4940	09/09/2013	    20.40	    28.50	    15.80	    75.00	    91.00	    42.70	   238.70	     1.30	    11.10	   222.00	     8.10	     4.10
4941	10/09/2013	    21.50	    28.10	    16.60	    69.70	    90.50	    37.80	   260.70	     1.30	     6.70	   206.20	     0.00	     4.30
4942	11/09/2013	    21.30	    27.70	    15.90	    70.00	    90.80	    37.90	   245.10	     1.20	     8.30	   173.20	     0.00	     4.00
4943	12/09/2013	    22.10	    28.30	    17.40	    68.40	    86.30	    40.90	   269.10	     1.10	     7.70	   168.30	     0.00	     4.30
4944	13/09/2013	    21.50	    26.90	    17.60	    72.80	    90.60	    47.40	   194.70	     0.90	     5.70	   161.90	     0.00	     3.20
4945	14/09/2013	    20.90	    27.30	    14.90	    68.60	    91.40	    39.10	   233.50	     1.10	     7.40	   207.40	     0.00	     3.70
4946	15/09/2013	    23.20	    32.00	    15.20	    62.50	    90.70	    26.80	   258.70	     1.00	     6.80	   188.50	     0.00	     4.40
4947	16/09/2013	    22.60	    29.80	    16.50	    66.00	    88.60	    32.30	   233.30	     1.30	     6.60	   217.50	     0.00	     4.10
4948	17/09/2013	    23.70	    31.90	    16.80	    62.70	    87.70	    24.60	   241.00	     1.30	     8.20	   204.70	     0.00	     4.50
4949	18/09/2013	    23.30	    29.70	    18.70	    68.20	    89.90	    33.80	   222.40	     1.10	     6.40	   205.80	     0.00	     3.90
4950	19/09/2013	    22.70	    30.40	    17.40	    63.40	    89.70	    17.40	   252.80	     1.10	    11.10	   352.70	     0.00	     4.30
4951	20/09/2013	    21.10	    28.30	    15.10	    66.20	    90.50	    33.30	   239.90	     1.20	     7.10	   200.00	     0.00	     3.90
4952	21/09/2013	    20.40	    27.60	    13.40	    66.60	    88.60	    38.40	   213.30	     1.20	     7.10	   190.40	     0.00	     3.50
4953	22/09/2013	    20.90	    28.30	    15.00	    69.30	    90.80	    38.60	   245.00	     1.20	     7.50	   195.20	     0.00	     3.90
4954	23/09/2013	    20.30	    27.80	    13.70	    66.60	    90.80	    33.20	   245.70	     1.40	     7.50	   201.70	     0.00	     4.00
4955	24/09/2013	    20.90	    29.90	    12.90	    63.10	    90.50	    29.40	   239.20	     1.30	     7.40	   216.10	     0.00	     4.00
4956	25/09/2013	    21.10	    29.60	    13.80	    66.10	    90.20	    33.60	   226.00	     1.20	     7.40	   206.80	     0.00	     3.80
4957	26/09/2013	    21.70	    30.80	    13.80	    63.20	    87.90	    29.30	   231.50	     1.20	     6.70	   177.50	     0.00	     4.00
4958	27/09/2013	    22.10	    29.00	    14.00	    65.40	    90.10	    34.50	   174.80	     1.10	     6.60	   212.40	     0.00	     3.20
4959	28/09/2013	    23.70	    26.80	    20.20	    46.70	    82.20	    28.50	   122.20	     1.30	     9.60	   252.00	     0.10	     3.00
4960	29/09/2013	    20.60	    24.90	    15.90	    52.50	    69.20	    36.90	   132.10	     1.30	     8.50	   297.50	     0.00	     2.90
4961	30/09/2013	    21.60	    28.70	    16.60	    66.30	    84.90	    40.10	   123.10	     0.80	     5.70	   293.10	     1.10	     2.50
4962	01/10/2013	    23.90	    31.40	    17.00	    61.90	    91.30	    30.70	   221.80	     1.00	     6.30	   332.10	     0.00	     3.70
4963	02/10/2013	    23.90	    32.40	    16.10	    57.00	    84.00	    30.00	   218.00	     1.00	     6.00	   184.10	     0.00	     3.70
4964	03/10/2013	    24.30	    30.00	    20.00	    63.30	    82.30	    33.70	   200.30	     1.80	     7.90	   204.70	     0.00	     4.10
4965	04/10/2013	    22.50	    29.10	    18.80	    70.10	    86.20	    41.80	   146.50	     0.80	    10.50	   320.00	     0.10	     2.70
4966	05/10/2013	    21.30	    27.30	    16.10	    61.80	    78.40	    30.80	   148.10	     0.80	     5.20	   350.90	     0.00	     2.70
4967	06/10/2013	    20.90	    26.10	    17.80	    68.00	    82.00	    46.30	   154.50	     0.90	     7.20	   161.80	     0.00	     2.60
4968	07/10/2013	    20.50	    26.60	    15.70	    66.90	    86.20	    37.20	   213.40	     1.10	     6.00	   185.70	     0.00	     3.20
4969	08/10/2013	    19.50	    26.30	    14.50	    70.50	    89.40	    38.80	   177.50	     0.90	     6.50	   148.70	     0.00	     2.70
4970	09/10/2013	    19.30	    24.90	    13.90	    67.40	    88.40	    39.20	   206.80	     0.90	     5.70	   153.60	     0.00	     2.80
4971	10/10/2013	    19.00	    26.30	    12.70	    65.20	    90.30	    32.30	   205.20	     0.80	     5.40	   178.50	     0.00	     2.80
4972	11/10/2013	    18.50	    26.80	    11.00	    67.80	    91.00	    31.90	   201.60	     1.20	     6.80	   215.40	     0.00	     3.00
4973	12/10/2013	    18.60	    25.40	    13.20	    72.00	    91.20	    37.50	   189.10	     1.20	     7.00	   211.20	     0.00	     2.90
4974	13/10/2013	    18.80	    25.90	    13.00	    63.90	    90.70	    27.80	   195.80	     0.80	     4.70	    27.50	     0.00	     2.70
4975	14/10/2013	    17.80	    24.80	    10.60	    58.50	    81.30	    33.80	   165.10	     0.90	     4.10	   212.00	     0.00	     2.40
4976	15/10/2013	    19.90	    28.00	    12.20	    53.90	    87.70	    22.20	   182.00	     0.90	     6.90	   321.80	     0.00	     2.80
4977	16/10/2013	    21.40	    29.40	    15.20	    43.70	    64.60	    20.30	   197.90	     1.10	     4.60	   339.50	     0.00	     3.20
4978	17/10/2013	    19.20	    28.30	    10.90	    54.10	    79.60	    24.60	   180.20	     0.90	     4.90	   184.20	     0.00	     2.80
4979	18/10/2013	    19.30	    28.40	    11.70	    60.80	    83.50	    27.00	   185.10	     1.10	     6.80	   226.70	     0.00	     2.90
4980	19/10/2013	    19.00	    27.30	    12.10	    66.70	    90.90	    29.80	   142.80	     0.80	     5.30	   252.00	     0.00	     2.30
4981	20/10/2013	    18.10	    26.30	    12.10	    65.80	    88.20	    34.90	   125.60	     0.70	     5.30	   238.30	     0.00	     2.10
4982	21/10/2013	    18.10	    27.30	    10.10	    61.90	    86.50	    28.10	   175.70	     1.10	     7.20	   210.80	     0.00	     2.70
4983	22/10/2013	    17.70	    24.10	    10.60	    71.90	    91.10	    43.00	   114.70	     1.00	     6.00	   225.90	     0.50	     2.00
4984	23/10/2013	    18.60	    23.80	    14.80	    67.40	    89.20	    39.30	   115.70	     0.80	     5.90	   309.70	     0.00	     1.90
4985	24/10/2013	    18.80	    26.20	    13.20	    61.50	    81.20	    33.60	   155.30	     1.10	     6.80	   221.70	     0.00	     2.50
4986	25/10/2013	    19.50	    28.80	    12.40	    67.70	    91.00	    27.90	   171.00	     1.00	     6.90	   201.40	     0.00	     2.60
4987	26/10/2013	    20.00	    26.80	    15.10	    70.10	    92.50	    37.00	   146.60	     1.00	     5.50	   339.50	     0.00	     2.30
4988	27/10/2013	    19.10	    27.40	    12.50	    62.60	    89.50	    29.50	   163.30	     1.00	     5.20	   228.40	     0.00	     2.40
4989	28/10/2013	    18.30	    29.00	    10.10	    59.50	    88.40	    25.00	   151.50	     0.90	     5.70	   242.00	     0.00	     2.40
4990	29/10/2013	    17.90	    21.40	    15.30	    45.40	    63.40	    22.50	   136.30	     1.90	     9.70	   357.40	     0.00	     3.00
4991	30/10/2013	    13.10	    18.70	     7.40	    41.80	    54.30	    26.40	   173.90	     1.40	     7.20	   347.60	     0.00	     2.30
4992	31/10/2013	    10.40	    20.00	     3.00	    47.10	    73.30	    20.10	   160.50	     0.80	     3.80	   281.20	     0.00	     1.80
4993	01/11/2013	    11.50	    23.00	     2.00	    43.70	    71.80	    13.90	   169.30	     0.80	     5.70	   269.50	     0.00	     1.90
4994	02/11/2013	    15.50	    25.50	     6.50	    39.60	    57.50	    21.30	   162.90	     1.00	     5.30	   280.90	     0.00	     2.30
4995	03/11/2013	    16.00	    23.70	     9.80	    55.50	    72.90	    31.00	   162.30	     1.20	     6.00	   342.90	     0.00	     2.30
4996	04/11/2013	    15.20	    21.60	     9.80	    61.30	    85.30	    30.00	   110.90	     2.00	    11.20	   283.80	     0.00	     2.50
4997	05/11/2013	    19.80	    23.50	    17.00	    50.80	    61.30	    37.70	   128.70	     2.10	    12.10	   293.90	     0.00	     2.90
4998	06/11/2013	    19.70	    27.90	    13.00	    52.40	    77.30	    27.10	   155.60	     1.10	     5.10	   295.10	     0.00	     2.40
4999	07/11/2013	    17.00	    26.30	     9.00	    57.40	    83.80	    24.70	   151.20	     1.00	     5.70	   242.70	     0.00	     2.20
5000	08/11/2013	    16.60	    20.70	    11.40	    57.60	    76.90	    40.00	   139.50	     1.60	     8.20	   345.60	     0.00	     2.10
5001	09/11/2013	    15.40	    19.70	    11.40	    46.60	    78.20	    27.10	   153.70	     1.50	     8.40	   344.30	     0.00	     2.20
5002	10/11/2013	    15.30	    20.30	     9.40	    42.70	    58.60	    31.90	    98.40	     1.50	    10.20	   320.20	     0.00	     2.20
5003	11/11/2013	    17.70	    22.30	    13.70	    42.10	    56.60	    31.40	   147.20	     1.60	     8.70	   339.00	     0.00	     2.50
5004	12/11/2013	    13.90	    21.90	     6.60	    61.20	    84.40	    33.30	   146.20	     1.00	     5.70	   209.40	     0.00	     1.80
5005	13/11/2013	    13.30	    18.80	     8.40	    78.30	    90.50	    52.60	    63.70	     0.60	     3.80	   251.40	     0.10	     1.00
5006	14/11/2013	    14.20	    18.90	    10.20	    74.20	    91.40	    46.40	    90.90	     0.80	     5.30	   314.90	     3.50	     1.30
5007	15/11/2013	     9.50	    13.70	     3.80	    48.20	    73.10	    27.30	   117.80	     1.80	     9.90	   339.70	     0.00	     1.80
5008	16/11/2013	     5.10	    11.60	    -0.40	    65.90	    85.60	    39.80	   139.70	     1.00	     5.50	   334.40	     0.00	     1.10
5009	17/11/2013	     5.90	    13.50	    -0.90	    62.00	    87.30	    30.80	   142.80	     0.90	     5.80	   342.10	     0.00	     1.20
5010	18/11/2013	     6.70	    11.50	    -0.10	    67.90	    88.40	    50.90	    72.60	     2.30	    12.30	   316.90	     0.00	     1.40
5011	19/11/2013	    12.70	    15.50	    10.60	    49.60	    57.80	    39.40	   126.70	     3.10	    13.90	   319.00	     0.00	     2.60
5012	20/11/2013	     9.10	    11.30	     6.80	    43.00	    54.60	    32.70	   135.10	     2.00	     9.50	   331.50	     0.00	     1.90
5013	21/11/2013	     8.70	    15.30	     0.20	    41.50	    70.90	    19.80	   142.00	     1.90	    10.70	   296.40	     0.00	     2.00
5014	22/11/2013	     9.70	    13.70	     5.10	    43.60	    61.90	    27.30	   131.10	     2.30	    12.80	   318.30	     0.00	     2.10
5015	23/11/2013	     8.20	    12.20	     4.20	    40.40	    50.00	    30.20	   138.40	     1.70	    11.90	   320.20	     0.00	     1.70
5016	24/11/2013	     6.60	    12.90	     0.00	    47.50	    69.10	    29.00	   136.90	     1.20	     8.60	   321.00	     0.00	     1.30
5017	25/11/2013	     4.80	    14.00	    -2.70	    56.80	    83.90	    27.60	   133.90	     0.80	     4.90	   307.60	     0.00	     1.10
5018	26/11/2013	     4.90	    13.90	    -2.80	    67.30	    83.60	    41.90	   134.40	     0.90	     5.80	   219.60	     0.00	     1.00
5019	27/11/2013	     7.20	    11.60	     4.30	    76.60	    89.50	    54.70	    90.30	     0.80	     4.70	   228.60	     0.70	     0.90
5020	28/11/2013	     5.70	     9.70	     0.60	    73.80	    89.70	    58.90	    62.80	     1.20	     5.40	    22.20	     0.00	     0.80
5021	29/11/2013	     2.90	    11.80	    -3.50	    70.80	    92.70	    33.60	   134.50	     0.70	     4.10	   310.80	     0.00	     0.80
5022	30/11/2013	     4.50	    12.00	    -3.90	    61.10	    87.60	    36.80	    88.10	     1.80	    12.00	   346.10	     0.00	     1.40
5023	01/12/2013	     7.80	    12.00	     3.80	    48.10	    69.60	    41.00	   105.90	     2.40	    11.60	    11.00	     0.00	     1.70
5024	02/12/2013	     5.90	    14.60	    -2.10	    60.50	    89.70	    27.50	   123.30	     0.70	     3.70	   264.90	     0.00	     1.00
5025	03/12/2013	     8.60	    13.00	     3.50	    66.30	    79.30	    40.00	    58.70	     0.80	     5.70	     6.60	     0.00	     1.00
5026	04/12/2013	     9.40	    16.90	     3.00	    69.50	    90.90	    35.90	   121.20	     0.70	     4.10	   258.60	     0.00	     1.00
5027	05/12/2013	     6.10	    17.60	    -1.40	    63.00	    90.60	    25.20	   125.70	     0.70	     3.90	   247.90	     0.00	     1.00
5028	06/12/2013	     5.80	    15.00	    -0.90	    67.50	    90.00	    40.90	   121.60	     0.80	     4.50	   250.90	     0.00	     0.90
5029	07/12/2013	     4.60	    14.40	    -1.50	    78.70	    94.30	    46.50	   109.80	     0.80	     4.70	   238.80	     0.00	     0.90
5030	08/12/2013	     4.10	    13.70	    -3.10	    76.90	    92.70	    45.30	   121.30	     0.90	     4.90	   240.00	     0.00	     0.90
5031	09/12/2013	     7.10	    14.30	     2.00	    76.50	    91.10	    49.70	    96.90	     0.80	     4.00	   254.40	     0.00	     0.80
5032	10/12/2013	     7.10	    14.50	     1.50	    78.00	    92.90	    49.60	    89.90	     0.70	     5.20	   258.70	     0.00	     0.80
5033	11/12/2013	    10.20	    13.30	     7.00	    71.00	    85.40	    59.00	    42.80	     0.80	     4.40	    72.00	     0.00	     0.80
5034	12/12/2013	     7.10	    15.00	     2.10	    79.90	    93.20	    53.30	   117.10	     0.80	     5.90	   249.30	     0.00	     0.80
5035	13/12/2013	     7.00	    14.10	     1.50	    72.40	    94.40	    41.10	    87.00	     0.60	     4.80	   257.60	     0.20	     0.70
5036	14/12/2013	    10.00	    14.90	     4.50	    65.00	    87.10	    46.60	    99.80	     0.90	     5.70	   252.00	     0.00	     0.90
5037	15/12/2013	     7.40	    15.50	     2.60	    78.20	    89.80	    47.30	    98.60	     0.60	     3.00	   292.10	     0.00	     0.80
5038	16/12/2013	     5.20	    10.60	    -0.40	    81.00	    93.50	    63.60	    50.40	     0.50	     2.90	   263.60	     0.00	     0.60
5039	17/12/2013	     9.30	    14.40	     3.90	    73.40	    88.60	    56.50	    64.70	     0.50	     2.60	   288.50	     0.00	     0.70
5040	18/12/2013	     7.80	    16.70	     0.90	    73.50	    93.50	    44.00	    99.60	     0.70	     4.00	   256.60	     0.00	     0.80
5041	19/12/2013	    10.00	    13.20	     8.10	    74.50	    90.10	    58.80	    30.30	     0.80	    11.00	   310.30	     7.70	     0.80
5042	20/12/2013	     9.00	    11.90	     6.90	    55.10	    64.90	    43.20	    40.10	     2.80	    16.00	   339.40	     0.20	     2.00
5043	21/12/2013	     8.70	    11.90	     4.00	    69.10	    88.80	    59.60	    44.80	     0.80	     5.10	   293.90	     0.00	     0.80
5044	22/12/2013	     7.00	    16.20	     1.10	    77.40	    93.60	    44.60	   113.70	     0.70	     2.90	   277.50	     0.00	     0.90
5045	23/12/2013	     6.40	    14.70	     0.60	    74.00	    92.90	    38.70	   108.20	     0.70	     3.50	   251.90	     0.00	     0.90
5046	24/12/2013	     6.50	    13.90	     0.00	    73.90	    92.40	    43.90	    69.80	     0.80	     7.30	   256.20	     0.00	     0.90
5047	25/12/2013	    10.60	    15.80	     7.80	    73.80	    91.60	    46.10	    13.60	     1.90	    12.90	   254.80	    18.30	     1.50
5048	26/12/2013	     9.70	    13.20	     6.60	    50.10	    64.60	    35.40	   123.40	     2.40	    12.30	   303.80	     0.00	     1.90
5049	27/12/2013	    10.60	    17.00	     4.40	    62.80	    83.50	    41.20	   105.60	     1.30	     8.00	   290.40	     0.00	     1.30
5050	28/12/2013	     8.90	    14.90	     4.10	    65.90	    89.80	    37.00	    88.40	     1.50	     9.40	   316.80	     0.00	     1.40
5051	29/12/2013	     7.20	    11.20	     2.20	    53.50	    73.00	    37.10	   121.10	     1.50	     9.60	   327.10	     0.00	     1.20
5052	30/12/2013	     4.20	    11.70	    -2.00	    67.60	    88.70	    37.20	   106.40	     0.70	     3.90	   277.10	     0.00	     0.80
5053	31/12/2013	     5.50	    15.20	    -1.10	    59.90	    84.90	    25.10	    98.50	     0.70	     3.20	   285.40	     0.00	     1.00
5054	01/01/2014	    10.70	    17.00	     5.60	    61.80	    78.20	    45.20	   108.40	     0.70	     4.50	   272.00	     0.00	     1.00
5055	02/01/2014	    11.60	    15.80	     8.20	    70.70	    83.00	    55.20	    39.30	     0.60	     4.00	   253.80	     0.00	     0.90
5056	03/01/2014	    14.10	    21.30	     9.50	    65.80	    85.40	    41.20	   122.40	     1.00	     7.60	   302.40	     0.00	     1.30
5057	04/01/2014	    13.00	    21.00	     9.10	    56.90	    81.60	    21.20	   111.30	     2.10	    18.50	   281.50	     0.20	     2.50
5058	05/01/2014	    10.10	    16.40	     3.20	    49.70	    71.90	    29.40	   108.90	     1.80	     9.00	   319.60	     0.00	     1.80
5059	06/01/2014	    10.40	    19.00	     4.40	    61.60	    87.70	    26.30	   122.10	     0.90	     5.70	   322.20	     0.00	     1.20
5060	07/01/2014	     7.70	    18.30	     0.40	    56.50	    83.20	    23.00	   110.10	     0.70	     3.10	   268.40	     0.00	     1.10
5061	08/01/2014	     7.20	    18.40	     0.00	    58.40	    83.00	    23.70	   126.80	     0.80	     3.50	   258.50	     0.00	     1.30
5062	09/01/2014	     6.40	    15.80	     0.00	    66.10	    87.50	    33.90	   105.90	     0.70	     3.70	   251.50	     0.00	     1.00
5063	10/01/2014	     6.80	    11.20	     3.30	    85.80	    94.00	    71.20	    60.70	     0.60	     3.90	   175.80	     0.00	     0.60
5064	11/01/2014	     7.90	    12.90	     5.30	    84.20	    90.90	    64.30	    57.20	     0.50	     2.60	   281.60	     0.00	     0.70
5065	12/01/2014	     9.20	    18.80	     1.90	    74.10	    93.90	    40.70	   117.40	     0.80	     4.40	   288.80	     0.00	     1.10
5066	13/01/2014	     9.70	    13.50	     6.80	    69.50	    82.50	    50.60	    33.40	     0.80	     7.60	   305.40	     0.70	     1.00
5067	14/01/2014	    10.60	    14.40	     4.40	    57.60	    73.80	    47.00	    82.40	     2.30	    11.80	   288.90	     0.00	     1.70
5068	15/01/2014	    11.80	    17.80	     7.60	    65.70	    80.70	    42.60	   119.00	     1.10	     5.80	   245.50	     0.00	     1.30
5069	16/01/2014	     9.50	    13.20	     6.20	    79.30	    87.80	    55.10	    39.40	     0.50	     5.20	   288.10	     0.10	     0.80
5070	17/01/2014	     8.30	    13.30	     1.70	    65.50	    87.50	    39.90	   118.10	     1.40	     7.10	   189.00	     0.00	     1.30
5071	18/01/2014	    11.00	    14.60	     7.80	    67.60	    82.30	    46.10	   100.20	     1.30	     6.10	   229.30	     0.10	     1.30
5072	19/01/2014	     7.20	    11.70	     2.40	    67.70	    87.70	    49.10	    77.50	     2.00	    12.20	   323.60	     0.60	     1.30
5073	20/01/2014	     9.00	    12.60	     5.60	    45.10	    62.40	    29.60	   138.70	     2.70	    11.20	   313.80	     0.00	     2.20
5074	21/01/2014	     8.00	    13.20	     2.50	    54.70	    73.50	    36.20	   140.10	     1.30	     8.20	   300.20	     0.00	     1.40
5075	22/01/2014	     8.70	    14.00	     5.20	    72.50	    91.30	    50.40	    86.50	     1.10	    10.00	   320.60	     2.50	     1.10
5076	23/01/2014	    10.10	    13.70	     7.00	    54.50	    79.60	    37.50	   132.40	     1.80	     8.40	   335.30	     0.00	     1.70
5077	24/01/2014	    11.20	    16.10	     4.90	    46.60	    69.30	    29.40	   122.30	     2.10	    12.60	   323.90	     0.00	     2.10
5078	25/01/2014	    15.50	    17.50	    13.40	    47.00	    55.30	    37.70	    65.40	     2.20	    12.60	   327.00	     0.00	     2.40
5079	26/01/2014	    13.60	    20.50	     4.60	    53.00	    82.40	    32.40	   140.00	     1.40	     8.30	   317.30	     0.00	     1.90
5080	27/01/2014	    14.40	    18.00	    10.20	    43.60	    58.80	    30.40	   122.60	     3.10	    13.20	   301.80	     0.00	     3.00
5081	28/01/2014	     8.90	    12.50	     4.00	    48.10	    67.90	    34.80	   144.10	     2.00	    10.50	   295.70	     0.00	     1.80
5082	29/01/2014	     6.70	    12.90	     3.50	    64.80	    80.10	    40.80	    68.70	     1.40	    11.00	   298.10	     3.40	     1.40
5083	30/01/2014	     8.40	    11.50	     6.00	    47.30	    60.00	    34.30	   153.70	     3.00	    12.40	   324.90	     0.00	     2.40
5084	31/01/2014	    10.10	    13.90	     6.00	    53.20	    63.80	    42.50	   105.70	     1.70	    10.30	   310.80	     0.00	     1.80
5085	01/02/2014	    11.70	    16.40	     6.80	    54.90	    76.90	    33.10	    85.00	     1.80	    13.30	   306.20	     0.00	     2.00
5086	02/02/2014	     7.70	    12.70	     3.00	    39.20	    55.10	    22.80	   156.30	     2.00	    10.20	   329.20	     0.00	     2.20
5087	03/02/2014	     4.70	    11.90	    -2.50	    57.70	    79.20	    31.90	    84.40	     0.80	     7.20	   279.70	     0.00	     1.20
5088	04/02/2014	     8.40	    14.20	     1.80	    50.50	    73.10	    28.00	   144.50	     1.10	     6.10	   252.80	     0.00	     1.60
5089	05/02/2014	    12.00	    18.80	     5.60	    56.20	    74.60	    37.30	    93.70	     1.30	    13.10	   305.50	     0.00	     1.80
5090	06/02/2014	    13.70	    21.20	     7.10	    59.60	    81.90	    37.60	   161.30	     1.40	     8.60	   224.30	     0.00	     2.20
5091	07/02/2014	    11.90	    14.60	     8.40	    42.00	    61.90	    26.00	   160.70	     2.30	    11.20	   284.70	     0.00	     2.60
5092	08/02/2014	    11.50	    18.40	     4.40	    49.90	    69.70	    34.50	   107.00	     1.40	    12.40	   272.20	     0.00	     2.00
5093	09/02/2014	    11.50	    14.80	     3.40	    55.10	    71.00	    40.00	    94.50	     2.10	     9.00	   234.70	     0.00	     2.00
5094	10/02/2014	    10.70	    16.00	     8.20	    39.80	    64.30	    28.10	   112.50	     4.00	    17.20	   303.10	     0.00	     3.50
5095	11/02/2014	     7.00	    10.00	     4.60	    54.90	    90.10	    34.10	    49.60	     1.60	    14.10	   304.10	     4.00	     1.40
5096	12/02/2014	    11.40	    18.00	     4.40	    62.50	    91.20	    32.00	   173.90	     1.60	     9.80	   347.20	     0.00	     2.20
5097	13/02/2014	    14.80	    22.30	     8.20	    62.40	    86.00	    35.00	   172.20	     1.30	    10.60	   285.30	     0.00	     2.40
5098	14/02/2014	    15.60	    24.00	     7.60	    57.40	    87.10	    29.40	   175.00	     1.10	     7.40	   238.40	     0.00	     2.40
5099	15/02/2014	    13.30	    21.40	     5.30	    53.20	    83.40	    23.10	   172.40	     1.40	     7.90	   238.50	     0.00	     2.50
5100	16/02/2014	    10.60	    14.10	     8.40	    66.50	    76.60	    56.80	    83.10	     1.20	     6.60	   339.80	     0.30	     1.40
5101	17/02/2014	     9.40	    11.70	     7.60	    80.20	    84.60	    69.70	    28.50	     0.50	     4.00	   276.80	     0.00	     0.80
5102	18/02/2014	    10.90	    13.60	     9.30	    65.70	    75.90	    56.10	    68.50	     1.70	     7.20	   350.10	     0.00	     1.60
5103	19/02/2014	    11.00	    16.40	     4.20	    49.40	    77.10	    27.40	   184.30	     1.70	     8.60	   333.00	     0.00	     2.40
5104	20/02/2014	    11.80	    20.30	     2.40	    50.60	    76.80	    25.60	   187.60	     1.60	     8.10	   325.10	     0.00	     2.70
5105	21/02/2014	    11.90	    16.00	     7.30	    51.80	    77.30	    32.70	   161.40	     1.80	     9.60	   335.40	     0.00	     2.40
5106	22/02/2014	     9.50	    15.90	     3.40	    40.80	    61.10	    24.20	   197.30	     1.50	     8.40	   323.20	     0.00	     2.50
5107	23/02/2014	     7.70	    16.10	     0.00	    51.90	    79.20	    23.50	   199.50	     1.50	     8.30	   190.90	     0.00	     2.40
5108	24/02/2014	     7.00	    12.50	     0.70	    65.20	    81.00	    48.60	    93.40	     1.00	     6.20	   251.30	     0.00	     1.40
5109	25/02/2014	    11.50	    16.70	     5.70	    49.10	    67.40	    31.80	   179.70	     1.70	     8.30	   314.80	     0.00	     2.60
5110	26/02/2014	    11.10	    14.60	     6.30	    41.60	    59.60	    29.30	   136.10	     2.20	    14.10	   321.00	     0.00	     2.60
5111	27/02/2014	     8.50	    14.80	     0.80	    53.10	    68.00	    28.20	   124.90	     1.20	     8.30	   319.70	     1.00	     1.90
5112	28/02/2014	    12.80	    19.60	     5.50	    51.20	    77.90	    25.50	   185.40	     2.60	    14.10	   289.20	     0.00	     3.40
5113	01/03/2014	    14.00	    16.30	    10.40	    50.30	    58.30	    40.50	   108.80	     2.30	    11.30	   287.70	     0.00	     2.70
5114	02/03/2014	    16.80	    19.50	    14.90	    50.40	    57.20	    37.50	   139.80	     3.20	    12.10	   307.50	     0.00	     3.80
5115	03/03/2014	    14.20	    15.90	    11.70	    38.70	    57.40	    24.30	   187.60	     3.40	    14.40	   295.70	     0.00	     3.90
5116	04/03/2014	    12.40	    16.40	     8.80	    36.40	    49.50	    22.60	   216.40	     3.40	    12.50	   311.30	     0.00	     4.10
5117	05/03/2014	    14.20	    19.30	     9.40	    45.70	    60.70	    29.50	   153.60	     2.70	    11.40	   331.20	     0.00	     3.50
5118	06/03/2014	    11.60	    20.40	     3.10	    57.90	    83.50	    26.80	   219.40	     1.10	     7.80	   196.20	     0.00	     2.70
5119	07/03/2014	    10.90	    17.60	     4.30	    57.50	    86.50	    25.70	   225.30	     1.30	     7.30	   211.20	     0.00	     2.70
5120	08/03/2014	     8.80	    19.40	    -0.30	    45.70	    76.40	    16.00	   234.30	     1.30	     6.90	   211.10	     0.00	     3.00
5121	09/03/2014	     8.40	    17.60	    -0.30	    51.60	    75.00	    24.30	   227.30	     1.30	     8.00	   216.90	     0.00	     2.70
5122	10/03/2014	     8.40	    17.70	    -0.30	    59.50	    88.50	    27.50	   231.70	     1.10	     6.30	   205.40	     0.00	     2.60
5123	11/03/2014	     8.70	    18.60	    -0.60	    52.30	    83.40	    19.70	   207.40	     1.30	     7.90	   204.80	     0.00	     2.80
5124	12/03/2014	     8.70	    12.40	     4.50	    67.40	    84.10	    51.90	    45.80	     0.90	     6.20	   131.90	     0.80	     1.20
5125	13/03/2014	     9.20	    14.00	     4.40	    71.20	    89.60	    45.50	   148.70	     1.80	     8.00	    37.80	     0.10	     2.10
5126	14/03/2014	    10.30	    16.50	     5.50	    59.90	    82.70	    32.40	   135.40	     1.00	     6.00	     8.80	     0.00	     2.10
5127	15/03/2014	    11.10	    21.40	     2.20	    47.70	    76.00	    18.90	   228.60	     1.10	     6.90	   191.80	     0.00	     3.10
5128	16/03/2014	    12.80	    25.10	     3.10	    42.60	    73.10	    12.70	   235.50	     1.10	     7.40	   227.10	     0.00	     3.50
5129	17/03/2014	    14.40	    25.40	     4.90	    37.30	    63.40	    14.00	   247.90	     1.20	     6.70	   206.60	     0.00	     3.80
5130	18/03/2014	    14.60	    25.20	     5.50	    38.40	    59.30	    17.80	   243.50	     1.50	     7.40	   203.40	     0.00	     4.00
5131	19/03/2014	    12.60	    19.60	     6.50	    55.20	    74.90	    28.60	   232.80	     1.30	     6.70	    97.00	     0.00	     3.10
5132	20/03/2014	    11.80	    20.40	     3.70	    61.60	    87.50	    30.60	   249.40	     1.40	     7.40	   209.90	     0.00	     3.20
5133	21/03/2014	    13.90	    22.50	     7.30	    63.70	    82.70	    33.70	   181.40	     1.00	    10.10	   206.20	     0.00	     2.80
5134	22/03/2014	    15.90	    21.20	    10.80	    54.50	    79.10	    32.70	   190.20	     1.70	     9.80	   308.20	     0.00	     3.30
5135	23/03/2014	    12.90	    16.90	     7.40	    30.90	    49.30	    16.50	   265.20	     3.10	    10.50	   340.00	     0.00	     4.50
5136	24/03/2014	    12.30	    22.10	     0.90	    34.40	    55.10	    14.80	   245.40	     1.80	    12.90	   268.80	     0.10	     4.10
5137	25/03/2014	    14.80	    21.10	     8.00	    35.10	    72.70	    13.90	   227.40	     3.80	    13.50	   313.00	     5.00	     5.20
5138	26/03/2014	    10.50	    14.30	     6.80	    43.00	    69.70	    31.10	   226.90	     3.70	    14.00	   315.70	     0.00	     3.70
5139	27/03/2014	    11.70	    17.40	     6.60	    40.40	    60.10	    21.20	   261.20	     2.10	     9.30	   254.40	     0.00	     3.90
5140	28/03/2014	    11.00	    16.00	     6.50	    60.00	    80.80	    33.10	   187.60	     1.70	     8.70	    99.60	     0.00	     2.80
5141	29/03/2014	    14.20	    19.60	    10.00	    53.00	    75.20	    29.40	   212.40	     2.10	     9.70	   106.30	     0.00	     3.70
5142	30/03/2014	    12.80	    18.20	     7.80	    53.90	    83.10	    31.50	   191.80	     1.30	     7.70	   340.80	     0.00	     2.90
5143	31/03/2014	    13.00	    21.40	     4.30	    48.80	    77.00	    25.50	   279.30	     1.70	     8.20	   175.00	     0.00	     4.00
5144	01/04/2014	    13.30	    21.20	     6.30	    52.00	    77.60	    23.20	   186.40	     1.10	     6.10	   196.60	     0.00	     3.10
5145	02/04/2014	    14.20	    18.10	    11.00	    65.40	    89.60	    46.60	   116.30	     0.90	     6.50	   348.60	    10.60	     2.00
5146	03/04/2014	    13.00	    16.70	     9.90	    62.20	    89.50	    35.90	   185.60	     1.90	    10.50	   289.00	     5.80	     3.00
5147	04/04/2014	    15.30	    19.90	    11.90	    43.00	    57.70	    20.30	   284.80	     3.60	    13.10	   313.00	     0.00	     5.40
5148	05/04/2014	    17.40	    22.00	    13.40	    54.00	    68.70	    37.80	   186.30	     1.60	    10.80	   326.40	     0.00	     3.50
5149	06/04/2014	    18.30	    26.00	    11.40	    56.10	    84.10	    25.70	   254.60	     1.00	     6.40	   209.50	     0.00	     4.00
5150	07/04/2014	    18.30	    27.40	     9.00	    52.70	    86.10	    25.10	   292.20	     1.60	     7.80	   203.70	     0.00	     4.80
5151	08/04/2014	    19.20	    29.40	     9.70	    47.60	    76.70	    17.60	   282.60	     1.40	     8.20	   199.80	     0.00	     5.00
5152	09/04/2014	    16.70	    25.00	     9.40	    56.30	    87.00	    24.00	   279.10	     1.40	     7.00	   213.70	     0.00	     4.40
5153	10/04/2014	    18.20	    27.50	     8.90	    50.50	    81.60	    23.30	   279.90	     1.50	     8.60	   208.10	     0.00	     4.80
5154	11/04/2014	    18.00	    25.90	    13.30	    46.80	    62.00	    20.40	   107.10	     1.50	    11.10	   222.50	     1.50	     3.50
5155	12/04/2014	    17.40	    24.50	    10.50	    57.50	    84.30	    32.20	   269.40	     1.50	     9.10	   190.10	     1.20	     4.30
5156	13/04/2014	    17.70	    25.30	     9.80	    51.30	    83.50	    27.00	   300.00	     1.20	     7.90	   222.30	     0.00	     4.50
5157	14/04/2014	    16.40	    24.20	     7.90	    48.60	    77.50	    23.60	   270.90	     1.40	     8.10	   167.90	     0.00	     4.30
5158	15/04/2014	    18.00	    27.60	     8.20	    45.20	    76.60	    18.40	   290.80	     1.50	     7.60	   199.10	     0.00	     5.00
5159	16/04/2014	    19.10	    27.30	    11.30	    43.30	    68.10	    23.50	   297.60	     1.50	     8.20	   208.60	     0.00	     5.00
5160	17/04/2014	    17.50	    26.70	     9.80	    54.00	    75.70	    29.00	   300.50	     1.50	     9.30	   221.40	     0.00	     4.90
5161	18/04/2014	    19.10	    28.40	    10.60	    53.70	    85.50	    25.10	   292.90	     1.50	     8.60	   203.90	     0.00	     5.00
5162	19/04/2014	    20.90	    29.00	    12.90	    44.40	    70.90	    21.20	   199.60	     1.30	     7.20	   202.30	     0.00	     4.30
5163	20/04/2014	    18.60	    22.50	    14.50	    38.80	    53.10	    25.00	   225.50	     1.80	    10.60	   296.50	     0.00	     4.50
5164	21/04/2014	    16.80	    21.30	    11.00	    46.40	    65.00	    30.70	   244.10	     1.50	     9.60	   276.00	     0.20	     4.00
5165	22/04/2014	    18.40	    23.40	    13.20	    39.70	    57.90	    22.40	   290.40	     1.90	     8.90	   318.30	     0.00	     5.10
5166	23/04/2014	    18.10	    25.10	     9.30	    38.10	    62.00	    21.60	   317.90	     1.60	     8.70	   227.90	     0.00	     5.10
5167	24/04/2014	    18.10	    26.20	     9.60	    41.00	    68.80	    19.70	   293.80	     2.10	    12.60	   284.60	     0.00	     5.50
5168	25/04/2014	    16.00	    20.30	    11.70	    30.70	    47.30	    14.40	   333.40	     3.40	    13.00	   323.90	     0.00	     6.20
5169	26/04/2014	    19.90	    26.80	    12.40	    35.00	    50.00	    23.50	   305.30	     1.90	    10.40	   296.70	     0.00	     5.70
5170	27/04/2014	    19.90	    26.20	    14.10	    34.60	    60.30	    11.00	   324.70	     1.80	     8.80	   334.40	     0.00	     5.90
5171	28/04/2014	    19.90	    28.80	    11.50	    35.40	    56.00	    17.50	   317.90	     1.30	     7.30	   309.50	     0.00	     5.40
5172	29/04/2014	    20.30	    28.70	    11.40	    43.60	    66.20	    22.20	   327.70	     1.70	     9.40	   200.70	     0.00	     5.80
5173	30/04/2014	    19.50	    28.60	    11.10	    48.00	    79.80	    17.70	   325.50	     1.60	     8.20	   193.60	     0.00	     5.70
5174	01/05/2014	    18.80	    26.30	    10.50	    43.70	    69.60	    24.90	   331.80	     1.60	     7.90	   210.50	     0.00	     5.40
5175	02/05/2014	    18.30	    28.00	    10.30	    43.60	    66.70	    13.80	   331.80	     1.60	     9.50	   271.10	     0.00	     5.80
5176	03/05/2014	    15.90	    24.50	     7.40	    47.70	    76.70	    15.00	   342.70	     1.30	     8.20	   190.50	     0.00	     5.10
5177	04/05/2014	    17.00	    24.70	     8.10	    50.40	    81.10	    25.10	   341.20	     1.60	     8.50	   186.00	     0.00	     5.20
5178	05/05/2014	    17.00	    25.10	     8.70	    51.40	    76.70	    26.70	   338.00	     1.60	     7.60	   197.90	     0.00	     5.30
5179	06/05/2014	    18.00	    27.40	     8.20	    50.00	    85.50	    17.50	   344.00	     1.70	     8.60	   207.30	     0.00	     5.70
5180	07/05/2014	    19.10	    29.10	     8.90	    46.00	    75.60	    18.00	   282.60	     1.90	     9.10	   220.70	     0.00	     5.70
5181	08/05/2014	    19.30	    26.40	    13.80	    60.40	    86.30	    24.10	   281.30	     1.70	     8.10	   210.90	     0.00	     5.10
5182	09/05/2014	    19.40	    27.70	    10.90	    49.30	    87.00	    15.60	   331.30	     1.60	     8.40	   201.40	     0.00	     5.70
5183	10/05/2014	    21.90	    31.00	    11.00	    34.40	    61.00	    14.50	   326.90	     1.90	     7.50	   211.20	     0.00	     6.60
5184	11/05/2014	    24.10	    33.80	    15.40	    39.40	    59.40	    20.10	   296.40	     1.40	    10.10	   208.20	     0.00	     6.10
5185	12/05/2014	    19.80	    27.40	    13.70	    61.70	    81.10	    35.70	   329.70	     1.90	     8.10	   216.50	     0.00	     5.70
5186	13/05/2014	    18.80	    24.40	    13.80	    66.20	    85.40	    42.80	   293.70	     1.60	     8.00	   158.40	     0.00	     4.70
5187	14/05/2014	    16.50	    19.10	    12.50	    65.10	    78.00	    51.40	   116.60	     1.30	     6.00	   103.00	     0.00	     2.50
5188	15/05/2014	    16.00	    22.10	     8.90	    58.20	    86.90	    28.80	   319.70	     1.40	     7.20	   176.70	     0.00	     4.70
5189	16/05/2014	    15.80	    21.50	     9.10	    55.70	    84.10	    29.50	   335.60	     1.40	     7.50	   145.40	     0.00	     4.80
5190	17/05/2014	    15.40	    22.40	     7.20	    47.00	    76.70	    22.00	   300.60	     1.40	     8.20	   141.50	     0.00	     4.70
5191	18/05/2014	    16.60	    22.60	    10.50	    47.20	    67.50	    29.40	   310.60	     1.50	     8.40	   173.20	     0.00	     4.90
5192	19/05/2014	    18.30	    26.70	     9.30	    46.20	    73.80	    21.20	   329.30	     2.30	    12.50	   177.00	     0.00	     6.10
5193	20/05/2014	    18.70	    25.20	    12.60	    56.90	    80.80	    32.10	   234.90	     1.60	     7.90	   149.90	     0.00	     4.50
5194	21/05/2014	    19.20	    25.60	    11.90	    45.00	    83.10	    15.70	   309.50	     1.90	    10.80	   264.10	     0.00	     5.60
5195	22/05/2014	    18.60	    23.30	    14.20	    29.00	    44.10	    14.80	   355.00	     1.80	     8.70	   309.70	     0.00	     6.00
5196	23/05/2014	    18.10	    25.70	     9.20	    34.00	    57.40	    18.90	   342.40	     1.30	     7.40	   284.30	     0.00	     5.40
5197	24/05/2014	    16.40	    21.50	    10.10	    43.40	    64.10	    21.50	   230.30	     1.70	     8.60	   171.30	     0.00	     4.40
5198	25/05/2014	    18.20	    25.30	     9.90	    48.60	    71.00	    24.40	   361.00	     1.90	     9.90	   166.10	     0.00	     5.90
5199	26/05/2014	    19.70	    26.60	    12.50	    45.10	    81.20	    14.80	   359.30	     1.20	     6.70	   337.30	     0.00	     5.70
5200	27/05/2014	    18.20	    23.40	    11.90	    55.00	    76.50	    34.00	   263.70	     1.70	     9.70	   177.50	     0.00	     4.60
5201	28/05/2014	    18.10	    23.80	    11.00	    55.90	    85.60	    30.20	   251.00	     1.60	    10.80	   299.20	     0.40	     4.50
5202	29/05/2014	    20.30	    27.50	    11.80	    42.50	    71.80	    19.60	   345.30	     1.50	     8.30	   333.90	     0.00	     5.80
5203	30/05/2014	    20.20	    29.10	    11.50	    51.30	    78.30	    20.90	   282.90	     1.30	     7.60	    12.80	     0.30	     5.20
5204	31/05/2014	    16.00	    19.00	    13.40	    76.00	    88.80	    58.90	    59.80	     0.80	     7.10	    20.20	     5.30	     1.60
5205	01/06/2014	    14.30	    18.00	    11.60	    79.70	    90.20	    61.00	   102.90	     0.90	     6.90	   268.50	     2.00	     1.90
5206	02/06/2014	    18.20	    24.90	    10.60	    57.40	    88.90	    30.30	   344.70	     1.60	     8.50	   189.20	     0.00	     5.40
5207	03/06/2014	    20.60	    29.90	    10.50	    50.30	    85.60	    23.00	   354.70	     1.70	     8.90	   197.10	     0.00	     6.30
5208	04/06/2014	    24.60	    33.00	    15.10	    34.50	    66.10	    14.90	   361.80	     1.40	     9.30	   245.20	     0.00	     6.80
5209	05/06/2014	    22.30	    28.30	    17.50	    55.50	    73.20	    32.20	   288.70	     2.00	     9.80	   193.20	     0.00	     5.80
5210	06/06/2014	    23.90	    30.70	    17.40	    48.90	    76.30	    24.60	   339.20	     1.70	    10.60	   171.80	     0.00	     6.50
5211	07/06/2014	    24.00	    31.90	    16.20	    48.10	    72.10	    20.20	   335.10	     1.50	     7.90	   209.40	     0.00	     6.50
5212	08/06/2014	    23.60	    30.80	    16.40	    54.30	    78.70	    28.00	   314.30	     1.90	     8.60	   221.40	     0.00	     6.30
5213	09/06/2014	    23.50	    31.10	    16.90	    53.00	    77.90	    27.30	   314.70	     2.00	     8.80	   212.60	     0.00	     6.40
5214	10/06/2014	    22.60	    30.20	    15.90	    62.30	    87.90	    31.10	   290.90	     1.60	     8.90	   205.70	     0.00	     5.60
5215	11/06/2014	    23.80	    30.30	    15.90	    45.50	    78.40	    25.10	   344.30	     1.30	     7.20	   154.60	     0.00	     6.10
5216	12/06/2014	    24.00	    31.30	    14.80	    37.70	    63.40	    21.70	   350.10	     1.30	     8.10	   157.50	     0.00	     6.30
5217	13/06/2014	    25.30	    34.30	    15.70	    33.00	    57.70	    14.00	   338.80	     1.70	    10.10	   179.40	     0.00	     7.10
5218	14/06/2014	    26.50	    36.10	    16.60	    29.90	    52.20	    13.40	   313.50	     1.40	     8.30	   183.80	     0.00	     6.60
5219	15/06/2014	    23.80	    30.20	    18.40	    43.40	    72.90	    21.70	   346.10	     1.40	     8.40	    78.10	     0.00	     6.40
5220	16/06/2014	    20.80	    25.30	    17.20	    59.00	    78.50	    38.70	   222.20	     1.70	     8.30	   152.10	     0.00	     4.40
5221	17/06/2014	    20.20	    26.10	    15.50	    61.90	    80.00	    35.20	   269.50	     1.50	     8.60	   191.10	     0.00	     4.90
5222	18/06/2014	    21.80	    29.60	    13.80	    59.40	    87.20	    31.00	   351.20	     1.70	     9.10	   167.40	     0.00	     6.20
5223	19/06/2014	    22.10	    27.80	    15.30	    54.70	    82.30	    29.40	   295.20	     1.20	     8.70	   165.50	     0.30	     5.20
5224	20/06/2014	    22.40	    30.00	    14.00	    47.50	    76.30	    19.60	   342.30	     1.30	     8.30	   121.40	     0.00	     6.10
5225	21/06/2014	    24.10	    32.10	    15.00	    51.00	    81.10	    23.60	   338.90	     1.50	     7.70	   177.00	     0.00	     6.40
5226	22/06/2014	    23.70	    30.50	    16.80	    46.80	    72.10	    24.80	   183.40	     1.00	     5.80	   278.80	     0.00	     4.20
5227	23/06/2014	    23.40	    30.90	    18.00	    53.30	    76.10	    27.50	   255.40	     1.20	     7.40	   182.10	     0.00	     5.10
5228	24/06/2014	    18.90	    25.30	    14.90	    74.20	    88.60	    38.50	   198.10	     1.20	     8.90	   232.60	     9.40	     3.80
5229	25/06/2014	    19.70	    25.40	    13.10	    58.40	    84.00	    36.10	   198.20	     1.30	     7.40	   307.50	     0.00	     3.90
5230	26/06/2014	    23.40	    30.90	    15.10	    47.00	    79.40	    23.70	   323.20	     1.50	     8.30	   214.00	     0.00	     6.10
5231	27/06/2014	    24.00	    31.40	    15.50	    41.60	    69.50	    22.60	   361.40	     1.70	     8.40	   172.20	     0.00	     6.80
5232	28/06/2014	    25.90	    34.60	    15.40	    36.10	    62.90	    18.10	   360.30	     1.60	     7.60	   200.00	     0.00	     7.10
5233	29/06/2014	    25.90	    31.60	    19.80	    35.10	    67.70	    15.20	   351.10	     1.80	    10.00	   306.10	     0.00	     7.10
5234	30/06/2014	    23.10	    29.80	    16.10	    55.10	    81.20	    29.40	   359.70	     1.50	     8.00	   183.20	     0.00	     6.30
5235	01/07/2014	    25.00	    33.10	    15.80	    44.80	    80.80	    18.30	   357.30	     1.70	     9.00	   190.20	     0.00	     7.00
5236	02/07/2014	    24.20	    28.40	    19.80	    42.80	    73.30	    30.70	   303.60	     1.50	     9.00	   104.00	     0.00	     5.80
5237	03/07/2014	    22.70	    28.20	    17.10	    54.60	    80.70	    25.00	   345.90	     1.50	     7.30	   140.60	     0.20	     6.10
5238	04/07/2014	    24.00	    31.80	    15.00	    40.90	    74.80	    19.60	   352.00	     1.40	     7.40	   313.70	     0.00	     6.50
5239	05/07/2014	    26.20	    33.80	    16.50	    31.60	    57.70	    17.00	   361.60	     2.10	    11.00	   184.20	     0.00	     7.60
5240	06/07/2014	    26.40	    33.50	    17.40	    34.00	    60.00	    17.70	   285.20	     1.60	     8.00	   242.80	     0.00	     6.30
5241	07/07/2014	    26.20	    32.80	    21.30	    38.70	    63.40	    15.40	   342.00	     1.60	     7.60	   336.40	     0.00	     7.00
5242	08/07/2014	    23.70	    30.70	    17.10	    60.30	    84.30	    32.40	   322.60	     1.50	     9.10	   197.20	     0.00	     6.00
5243	09/07/2014	    23.80	    29.60	    17.80	    58.40	    84.50	    34.00	   350.60	     1.60	    10.30	   175.40	     0.00	     6.20
5244	10/07/2014	    23.80	    30.20	    18.30	    54.90	    74.20	    32.80	   341.60	     1.40	     7.50	   181.80	     0.00	     6.20
5245	11/07/2014	    23.90	    31.50	    16.40	    57.50	    81.50	    31.20	   354.20	     1.50	     8.00	   178.00	     0.00	     6.40
5246	12/07/2014	    24.20	    31.50	    16.90	    58.90	    84.30	    32.50	   349.50	     1.70	     8.70	   195.20	     0.00	     6.50
5247	13/07/2014	    25.10	    32.30	    17.60	    56.40	    84.00	    28.00	   346.20	     1.70	     8.30	   195.50	     0.00	     6.60
5248	14/07/2014	    25.90	    35.40	    17.80	    57.10	    85.50	    20.70	   346.90	     1.60	     9.40	   187.20	     0.00	     7.00
5249	15/07/2014	    25.20	    32.40	    18.80	    58.40	    86.70	    29.20	   345.60	     1.30	     9.10	   190.10	     0.00	     6.30
5250	16/07/2014	    25.50	    34.40	    16.20	    47.70	    80.40	    19.80	   349.60	     1.50	     8.20	   198.30	     0.00	     6.70
5251	17/07/2014	    26.10	    34.60	    17.10	    41.80	    62.60	    19.70	   336.90	     1.60	     7.70	   211.10	     0.00	     6.90
5252	18/07/2014	    26.70	    34.80	    19.10	    46.20	    63.60	    25.70	   266.10	     1.70	     8.20	   213.20	     0.00	     6.20
5253	19/07/2014	    27.90	    35.50	    19.00	    41.70	    78.70	    16.00	   311.30	     1.50	     9.00	   198.10	     0.00	     6.60
5254	20/07/2014	    26.70	    31.50	    21.10	    29.20	    51.20	    14.30	   334.60	     2.00	     9.20	   329.60	     0.00	     7.20
5255	21/07/2014	    25.30	    32.90	    16.00	    32.40	    58.90	    14.00	   356.00	     1.40	     7.50	   178.30	     0.00	     6.60
5256	22/07/2014	    25.70	    34.00	    16.70	    44.40	    72.30	    18.60	   348.80	     1.70	     9.40	   197.60	     0.00	     7.00
5257	23/07/2014	    26.60	    35.50	    17.10	    38.80	    67.10	    17.50	   346.40	     1.80	     8.20	   207.00	     0.00	     7.30
5258	24/07/2014	    26.50	    33.70	    17.50	    37.90	    61.90	    22.30	   320.80	     1.60	     8.10	   202.00	     0.00	     6.60
5259	25/07/2014	    25.70	    32.70	    18.90	    47.20	    66.40	    23.20	   315.40	     1.70	     8.60	   203.90	     0.00	     6.50
5260	26/07/2014	    25.80	    32.40	    17.90	    50.20	    76.30	    27.90	   332.90	     1.90	     8.50	   193.50	     0.00	     6.60
5261	27/07/2014	    26.40	    34.90	    18.00	    46.10	    69.80	    24.50	   328.80	     1.70	     7.90	   200.00	     0.00	     6.80
5262	28/07/2014	    27.70	    37.00	    18.20	    46.80	    78.40	    18.10	   332.40	     1.70	     8.80	   194.30	     0.00	     7.10
5263	29/07/2014	    25.20	    30.80	    19.90	    54.20	    76.30	    34.60	   316.50	     1.80	     9.30	   171.10	     0.00	     6.10
5264	30/07/2014	    25.90	    31.90	    19.90	    44.10	    59.10	    30.90	   325.10	     1.60	     8.00	   190.60	     0.00	     6.40
5265	31/07/2014	    26.80	    35.00	    18.30	    45.60	    73.10	    22.80	   326.90	     1.70	     7.80	   203.20	     0.00	     6.80
5266	01/08/2014	    28.10	    35.50	    19.40	    40.60	    78.10	    14.60	   329.70	     1.60	     8.70	   193.90	     0.00	     6.90
5267	02/08/2014	    27.10	    33.50	    19.50	    30.70	    57.10	    14.60	   327.00	     1.40	     7.10	   279.10	     0.00	     6.40
5268	03/08/2014	    26.50	    33.10	    19.40	    35.70	    60.20	    20.20	   332.20	     1.60	     9.30	   183.70	     0.00	     6.60
5269	04/08/2014	    25.70	    33.70	    17.50	    51.90	    77.30	    26.50	   324.30	     1.70	     7.50	   192.60	     0.00	     6.50
5270	05/08/2014	    25.60	    32.70	    17.50	    57.10	    82.70	    32.00	   322.20	     1.60	     8.90	   185.90	     0.00	     6.10
5271	06/08/2014	    26.10	    33.60	    18.90	    57.90	    83.50	    28.40	   320.40	     1.60	     7.80	   197.90	     0.00	     6.30
5272	07/08/2014	    26.20	    34.10	    18.20	    56.50	    84.00	    29.40	   319.80	     1.60	     8.10	   199.80	     0.00	     6.30
5273	08/08/2014	    27.00	    35.50	    18.30	    48.30	    84.80	    20.60	   312.60	     1.40	     8.50	   190.70	     0.00	     6.30
5274	09/08/2014	    26.50	    34.50	    17.80	    49.60	    72.10	    29.00	   311.30	     1.60	     7.90	   194.80	     0.00	     6.20
5275	10/08/2014	    28.60	    37.70	    19.00	    45.00	    83.30	    12.60	   318.00	     1.30	     8.70	   197.80	     0.00	     6.50
5276	11/08/2014	    28.30	    36.60	    19.50	    37.80	    75.50	    13.20	   322.20	     1.60	     8.30	   190.80	     0.00	     6.80
5277	12/08/2014	    27.20	    33.40	    21.40	    59.30	    85.70	    33.10	   306.30	     1.50	     9.10	   186.00	     0.00	     6.00
5278	13/08/2014	    27.10	    35.50	    19.50	    51.60	    81.80	    20.70	   291.00	     1.50	    11.10	    20.30	     0.00	     6.20
5279	14/08/2014	    25.10	    28.60	    22.00	    52.20	    66.30	    34.70	   229.00	     1.30	     6.00	   111.60	     0.00	     4.60
5280	15/08/2014	    25.60	    31.30	    20.90	    59.50	    79.00	    34.80	   306.30	     1.80	     8.70	   167.00	     0.00	     5.90
5281	16/08/2014	    24.60	    29.00	    21.60	    61.40	    74.80	    40.40	   231.00	     1.30	     7.10	   111.70	     0.00	     4.60
5282	17/08/2014	    23.80	    28.90	    19.80	    61.10	    74.50	    40.40	   199.10	     1.00	     7.30	   126.50	     0.00	     3.90
5283	18/08/2014	    23.30	    30.40	    16.00	    57.60	    86.50	    28.50	   250.40	     1.60	     7.60	   212.70	     0.00	     5.10
5284	19/08/2014	    25.00	    32.60	    16.60	    58.00	    82.90	    31.70	   300.30	     1.60	     7.40	   176.00	     0.00	     5.80
5285	20/08/2014	    25.60	    33.90	    17.80	    54.90	    85.90	    20.40	   302.10	     1.50	     8.80	   188.90	     0.00	     6.00
5286	21/08/2014	    24.80	    31.80	    17.40	    57.60	    83.60	    30.70	   297.90	     1.50	     8.60	   194.40	     0.00	     5.60
5287	22/08/2014	    24.80	    32.40	    17.20	    61.10	    87.00	    27.80	   286.40	     1.40	     7.70	   198.90	     0.00	     5.40
5288	23/08/2014	    24.90	    30.70	    19.10	    57.60	    76.20	    34.80	   303.40	     1.60	     8.30	   171.50	     0.00	     5.60
5289	24/08/2014	    24.90	    30.80	    19.40	    61.00	    82.90	    37.30	   290.40	     1.50	     7.50	   183.20	     0.00	     5.30
5290	25/08/2014	    25.90	    34.50	    17.00	    51.30	    86.30	    20.30	   295.60	     1.60	     8.20	   184.50	     0.00	     6.00
5291	26/08/2014	    27.80	    38.30	    17.10	    31.90	    54.20	    12.40	   296.20	     1.20	     7.50	   202.10	     0.00	     6.00
5292	27/08/2014	    28.30	    37.50	    19.90	    35.90	    57.10	    15.10	   292.20	     1.40	     8.90	   208.40	     0.00	     6.10
5293	28/08/2014	    26.40	    34.70	    18.30	    52.80	    79.50	    25.30	   288.60	     1.40	     8.10	   197.20	     0.00	     5.70
5294	29/08/2014	    26.30	    35.30	    20.30	    60.20	    85.00	    20.90	   264.90	     1.50	     8.80	   185.40	     0.00	     5.70
5295	30/08/2014	    25.40	    31.10	    21.50	    63.10	    82.50	    39.30	   239.60	     1.30	     8.80	   177.20	     0.00	     4.70
5296	31/08/2014	    25.60	    31.40	    21.20	    61.90	    83.30	    34.50	   277.80	     1.50	     8.50	   184.30	     0.00	     5.20
5297	01/09/2014	    26.00	    34.10	    17.80	    54.70	    85.40	    23.00	   277.90	     1.50	     7.70	   204.00	     0.00	     5.50
5298	02/09/2014	    27.60	    37.30	    17.80	    47.50	    81.50	    19.40	   276.40	     1.70	     9.00	   201.20	     0.00	     6.20
5299	03/09/2014	    28.20	    36.50	    20.00	    51.90	    83.30	    23.10	   272.60	     1.80	     7.50	   199.70	     0.00	     6.10
5300	04/09/2014	    26.90	    34.30	    19.50	    53.80	    79.90	    23.50	   276.10	     1.40	     8.80	   193.80	     0.00	     5.50
5301	05/09/2014	    26.30	    34.00	    19.30	    58.00	    83.30	    23.10	   272.80	     1.60	     9.10	   181.60	     0.00	     5.60
5302	06/09/2014	    25.90	    33.90	    18.60	    59.40	    85.50	    24.30	   268.50	     1.30	     7.90	   176.60	     0.00	     5.20
5303	07/09/2014	    25.50	    33.60	    18.60	    55.70	    85.20	    24.60	   232.50	     1.40	     9.10	   186.10	     0.00	     4.80
5304	08/09/2014	    24.70	    32.80	    17.50	    52.60	    77.40	    23.10	   249.50	     1.10	     8.10	   176.00	     0.30	     4.70
5305	09/09/2014	    25.10	    32.00	    19.10	    61.60	    87.10	    31.90	   262.80	     1.30	     7.70	   183.50	     0.00	     4.90
5306	10/09/2014	    25.20	    32.50	    18.20	    58.20	    84.70	    25.20	   258.10	     1.50	     7.50	   189.60	     0.00	     5.10
5307	11/09/2014	    26.10	    32.50	    17.50	    42.90	    81.80	    19.10	   268.40	     1.30	     8.20	   327.20	     0.00	     4.90
5308	12/09/2014	    26.80	    33.50	    19.30	    35.30	    56.00	    19.90	   267.70	     1.20	     8.00	   317.40	     0.00	     5.00
5309	13/09/2014	    25.00	    32.70	    17.30	    46.80	    70.40	    24.60	   240.40	     1.50	     8.10	   183.50	     0.00	     4.90
5310	14/09/2014	    24.80	    33.70	    16.00	    46.90	    82.00	    17.30	   256.90	     1.10	     7.70	   201.20	     0.00	     4.70
5311	15/09/2014	    23.90	    31.20	    17.30	    39.20	    56.10	    19.70	   266.80	     1.20	     7.10	   188.30	     0.00	     4.70
5312	16/09/2014	    22.10	    28.00	    14.60	    55.20	    79.20	    38.30	   158.30	     1.50	     7.60	   208.80	     0.00	     3.40
5313	17/09/2014	    22.60	    30.20	    15.10	    51.70	    81.40	    20.40	   190.80	     1.10	     8.10	   218.20	     0.00	     3.80
5314	18/09/2014	    23.00	    29.60	    16.70	    49.60	    73.80	    24.00	   240.10	     1.20	     7.60	   174.30	     0.00	     4.20
5315	19/09/2014	    22.80	    29.60	    15.10	    48.20	    74.50	    23.30	   207.50	     1.40	     8.80	   190.70	     0.00	     4.10
5316	20/09/2014	    23.30	    29.80	    16.70	    49.60	    70.00	    25.80	   151.90	     1.10	     6.40	   198.20	     0.00	     3.40
5317	21/09/2014	    24.10	    30.90	    18.40	    49.80	    66.60	    25.10	   166.40	     1.20	     7.00	   195.00	     0.00	     3.80
5318	22/09/2014	    21.00	    25.40	    16.20	    66.90	    88.30	    43.70	   116.30	     1.00	     7.20	   217.70	     4.30	     2.40
5319	23/09/2014	    19.70	    26.50	    13.40	    65.20	    91.30	    30.50	   200.70	     0.80	     5.70	   252.80	     0.20	     3.10
5320	24/09/2014	    19.60	    27.20	    15.00	    67.70	    87.80	    33.50	   224.60	     0.90	    10.60	    64.20	     7.80	     3.40
5321	25/09/2014	    18.50	    23.90	    14.00	    76.30	    91.50	    53.80	   198.30	     0.90	     5.70	   151.40	     0.10	     2.80
5322	26/09/2014	    18.60	    23.70	    13.50	    74.00	    89.40	    53.50	   158.40	     1.00	     5.60	    90.10	     0.00	     2.50
5323	27/09/2014	    18.50	    20.60	    16.50	    78.70	    87.80	    58.60	    59.30	     0.70	     4.00	    61.00	     1.20	     1.40
5324	28/09/2014	    20.10	    25.20	    16.20	    73.70	    89.20	    50.80	   163.70	     0.80	     5.30	   192.70	     0.00	     2.60
5325	29/09/2014	    20.40	    25.90	    17.10	    75.60	    88.60	    41.90	   131.00	     1.00	     5.40	   214.80	     1.50	     2.50
5326	30/09/2014	    19.70	    26.60	    13.90	    74.60	    91.20	    48.10	   219.50	     1.00	     7.40	   152.50	     0.10	     3.20
5327	01/10/2014	    20.30	    25.00	    16.50	    74.10	    90.00	    51.10	   184.70	     0.90	     5.20	    96.80	     0.10	     2.80
5328	02/10/2014	    20.80	    24.60	    17.80	    72.10	    87.40	    52.30	   102.00	     0.70	     4.60	   100.60	     0.10	     2.00
5329	03/10/2014	    20.60	    26.20	    15.60	    68.40	    89.50	    39.80	   205.70	     1.00	     6.60	   194.20	     0.00	     3.10
5330	04/10/2014	    20.40	    27.60	    14.50	    69.40	    89.60	    38.10	   185.80	     1.20	     6.70	   199.90	     0.00	     3.20
5331	05/10/2014	    20.20	    27.40	    15.50	    74.20	    90.00	    39.00	   206.70	     0.90	     7.50	    95.40	     0.40	     3.00
5332	06/10/2014	    20.70	    26.70	    16.60	    71.80	    90.20	    43.10	   195.80	     1.00	     6.30	   210.80	     0.00	     3.00
5333	07/10/2014	    20.50	    27.90	    13.90	    56.80	    87.50	    25.70	   210.40	     0.90	     4.70	   308.00	     0.00	     3.10
5334	08/10/2014	    20.10	    28.80	    12.40	    59.50	    84.60	    26.10	   210.00	     1.10	     6.50	   208.10	     0.00	     3.40
5335	09/10/2014	    20.60	    29.10	    13.30	    59.10	    88.30	    25.30	   205.30	     1.10	     6.10	   216.70	     0.00	     3.30
5336	10/10/2014	    19.00	    27.30	    12.70	    64.20	    87.80	    30.40	   159.70	     0.90	    11.40	   233.00	     0.70	     2.70
5337	11/10/2014	    17.60	    22.60	    12.20	    75.50	    89.60	    52.10	    92.00	     0.90	    11.50	   197.40	     1.10	     1.80
5338	12/10/2014	    17.80	    22.60	    12.00	    67.30	    87.30	    50.90	   126.40	     1.30	    10.80	   227.30	     0.70	     2.20
5339	13/10/2014	    15.20	    22.00	     8.30	    59.30	    87.40	    32.70	   172.10	     0.90	     5.70	   281.30	     0.00	     2.30
5340	14/10/2014	    15.10	    18.60	    11.80	    64.50	    89.20	    43.50	   134.00	     1.40	     9.60	   312.50	     2.70	     2.10
5341	15/10/2014	    19.30	    25.20	    15.00	    50.30	    63.30	    32.60	   178.90	     1.80	     8.20	   313.50	     0.00	     3.40
5342	16/10/2014	    20.10	    27.30	    13.60	    61.80	    86.10	    34.10	   192.10	     1.10	     5.50	   206.60	     0.00	     2.90
5343	17/10/2014	    19.50	    28.50	    12.60	    64.10	    86.10	    31.70	   181.20	     1.00	     7.10	   221.80	     0.00	     2.90
5344	18/10/2014	    20.20	    30.50	    12.50	    62.40	    90.00	    25.80	   189.30	     0.90	     6.50	   228.50	     0.00	     2.90
5345	19/10/2014	    19.30	    28.70	    13.10	    65.30	    85.80	    34.30	   173.70	     0.90	     6.50	   228.00	     0.00	     2.60
5346	20/10/2014	    18.40	    28.20	    10.80	    65.80	    88.60	    29.30	   172.50	     0.90	     5.70	   229.60	     0.00	     2.60
5347	21/10/2014	    20.90	    32.50	    11.30	    48.90	    83.00	    14.00	   175.20	     0.70	     4.30	   329.00	     0.00	     2.70
5348	22/10/2014	    22.10	    28.90	    12.60	    38.30	    76.50	    10.30	   188.10	     1.80	     8.40	   334.20	     0.00	     3.70
5349	23/10/2014	    16.30	    27.10	     7.60	    47.60	    88.00	    12.30	   184.50	     0.90	     5.00	   242.70	     0.00	     2.60
5350	24/10/2014	    17.20	    26.90	     8.90	    37.40	    57.20	    16.30	   178.60	     1.10	     5.40	   222.80	     0.00	     2.70
5351	25/10/2014	    17.10	    27.80	     8.50	    43.60	    69.30	    18.30	   165.50	     1.00	     6.00	   216.40	     0.00	     2.70
5352	26/10/2014	    17.30	    27.70	     9.40	    47.50	    68.70	    21.20	   163.40	     1.00	     6.20	   207.40	     0.00	     2.70
5353	27/10/2014	    16.70	    25.10	     9.90	    63.70	    85.60	    31.90	   167.90	     1.10	     7.40	   214.40	     0.00	     2.40
5354	28/10/2014	    16.40	    23.00	    11.70	    74.80	    90.30	    47.00	   153.40	     1.10	     6.00	   214.80	     0.00	     2.00
5355	29/10/2014	    15.70	    23.90	    10.30	    74.10	    91.00	    40.20	   152.10	     1.00	     5.50	   234.20	     0.00	     2.00
5356	30/10/2014	    15.70	    24.30	     8.70	    71.90	    90.60	    36.90	   162.10	     1.10	     6.10	   226.20	     0.00	     2.20
5357	31/10/2014	    15.00	    22.20	     9.70	    75.60	    92.30	    47.30	   142.80	     0.90	     5.80	   217.20	     0.00	     1.80
5358	01/11/2014	    14.30	    22.70	     8.60	    75.20	    91.90	    42.30	   138.80	     1.00	     5.80	   227.40	     0.00	     1.80
5359	02/11/2014	    14.50	    21.50	    10.40	    76.20	    91.10	    46.00	   123.70	     1.00	     6.00	   220.90	     0.00	     1.70
5360	03/11/2014	    14.90	    22.30	     8.40	    70.00	    91.20	    39.10	   146.40	     1.00	     5.80	   216.70	     0.00	     1.80
5361	04/11/2014	    13.20	    16.50	     9.10	    64.30	    83.40	    42.50	    59.40	     1.60	    10.50	   283.60	    13.30	     1.70
5362	05/11/2014	    11.90	    14.80	     9.00	    50.40	    65.20	    41.30	   149.60	     2.50	    12.50	   318.70	     0.00	     2.40
5363	06/11/2014	    11.50	    17.20	     6.80	    52.50	    70.40	    29.90	   156.50	     1.30	    10.90	   317.10	     0.00	     1.90
5364	07/11/2014	    16.00	    21.50	     6.80	    57.30	    78.50	    43.00	   148.80	     1.50	     9.50	   286.90	     0.00	     2.00
5365	08/11/2014	    13.80	    17.70	     9.20	    69.10	    89.40	    41.90	    61.40	     0.90	     7.40	   305.50	     0.20	     1.30
5366	09/11/2014	    11.20	    15.80	     7.30	    64.50	    86.50	    39.80	    88.20	     1.00	     6.50	   325.40	     0.00	     1.40
5367	10/11/2014	     8.60	    15.70	     3.00	    60.40	    84.10	    30.80	   149.40	     1.00	     6.60	   319.10	     0.00	     1.50
5368	11/11/2014	     8.00	    13.60	     3.20	    82.90	    91.40	    70.00	    61.50	     0.70	     6.50	   255.50	    10.10	     0.80
5369	12/11/2014	    11.50	    19.10	     6.80	    76.90	    91.90	    47.70	    96.50	     0.80	     5.10	   266.40	     0.20	     1.30
5370	13/11/2014	    12.10	    20.30	     5.70	    77.10	    91.80	    48.10	   110.90	     0.80	     4.50	   251.40	     0.00	     1.30
5371	14/11/2014	    13.90	    20.70	     9.80	    78.80	    91.00	    52.90	    84.50	     0.70	     5.90	   273.10	     2.50	     1.20
5372	15/11/2014	    13.20	    16.40	     9.60	    56.60	    88.80	    36.70	   139.00	     1.60	     9.00	   296.70	     1.60	     1.70
5373	16/11/2014	    12.00	    17.00	     7.30	    57.20	    80.40	    33.80	   139.60	     1.30	    10.20	   304.30	     0.00	     1.60
5374	17/11/2014	    10.70	    16.30	     5.60	    61.60	    79.90	    41.00	   114.30	     1.30	     7.90	   298.80	     0.00	     1.50
5375	18/11/2014	     8.70	    17.90	     2.60	    72.50	    91.40	    37.30	   140.50	     0.70	     4.50	   261.10	     0.00	     1.20
5376	19/11/2014	    10.30	    19.60	     4.00	    72.20	    91.20	    39.70	   134.90	     0.90	     5.50	   231.70	     0.00	     1.40
5377	20/11/2014	    10.70	    18.00	     4.20	    80.70	    91.90	    52.50	   128.80	     0.80	     5.50	   229.50	     0.00	     1.10
5378	21/11/2014	    11.60	    17.80	     7.20	    84.00	    92.30	    62.90	    74.00	     0.50	     2.70	   268.80	     0.00	     0.90
5379	22/11/2014	    12.90	    17.90	     9.10	    82.20	    92.00	    65.80	    62.80	     0.60	     5.00	   260.50	     0.00	     0.90
5380	23/11/2014	    16.50	    20.40	    10.70	    58.50	    83.60	    40.80	    67.90	     1.20	     7.90	    57.50	     0.00	     1.50
5381	24/11/2014	    13.40	    20.30	     8.90	    77.30	    90.20	    55.00	   107.40	     0.70	     5.20	   229.00	     0.00	     1.10
5382	25/11/2014	    13.70	    19.80	     9.30	    79.60	    91.90	    54.50	    89.50	     0.60	     5.20	   264.80	     3.40	     1.00
5383	26/11/2014	    12.50	    17.80	     8.90	    80.00	    92.50	    53.00	    92.10	     0.50	     4.30	   293.80	     0.10	     0.90
5384	27/11/2014	    12.10	    16.50	     8.00	    81.10	    91.80	    66.20	    48.70	     1.10	     8.40	   178.40	     0.10	     1.00
5385	28/11/2014	    12.90	    14.80	     9.90	    78.80	    90.20	    66.30	    27.60	     1.70	     9.40	   153.20	     9.10	     1.10
5386	29/11/2014	    12.40	    16.70	    10.10	    80.60	    90.50	    55.60	    96.00	     0.80	     7.00	   274.80	    12.10	     1.00
5387	30/11/2014	    11.30	    12.20	    10.10	    81.30	    90.40	    74.50	    18.20	     1.10	     8.00	   290.70	     0.60	     0.80
5388	01/12/2014	    14.30	    18.30	    11.50	    63.50	    83.90	    40.80	    99.10	     1.80	     9.80	   319.70	     0.40	     1.70
5389	02/12/2014	    11.30	    15.30	     7.80	    57.20	    77.20	    44.80	   123.80	     1.50	     7.30	   333.00	     0.30	     1.40
5390	03/12/2014	     9.70	    14.70	     5.80	    68.40	    86.30	    43.90	   110.90	     0.60	     4.00	    30.90	     0.20	     0.80
5391	04/12/2014	    10.00	    13.50	     6.80	    71.30	    90.60	    50.20	    98.70	     1.10	     8.90	   321.80	     0.00	     1.00
5392	05/12/2014	     8.90	    13.30	     4.60	    64.60	    82.80	    46.90	   100.50	     1.20	     7.90	   307.90	     0.10	     1.10
5393	06/12/2014	     7.30	    12.10	     1.70	    61.60	    89.50	    40.90	   123.70	     2.20	    11.90	   330.70	     0.00	     1.40
5394	07/12/2014	     8.00	    11.30	     5.10	    48.10	    66.90	    37.90	   124.40	     2.60	    13.90	   333.30	     0.10	     1.80
5395	08/12/2014	     8.30	    14.30	     2.40	    59.40	    79.10	    41.40	   123.30	     1.40	     7.60	   327.40	     0.00	     1.20
5396	09/12/2014	    10.40	    11.90	     8.00	    45.50	    52.80	    37.70	    91.00	     3.60	    16.00	   336.40	     0.00	     2.50
5397	10/12/2014	     6.30	    14.30	    -0.80	    56.40	    80.50	    29.80	   121.00	     0.90	     4.80	   307.60	     0.60	     1.00
5398	11/12/2014	     8.20	    16.70	     3.60	    65.80	    85.50	    38.50	   118.90	     0.90	     5.30	   308.40	     0.20	     1.10
5399	12/12/2014	     6.10	    15.30	     0.70	    75.50	    92.40	    39.90	   119.30	     0.80	     4.40	   251.10	     0.00	     0.90
5400	13/12/2014	     8.20	    16.70	     1.80	    73.80	    90.40	    35.60	   102.50	     0.70	     5.40	   246.30	     0.10	     0.90
5401	14/12/2014	     9.60	    11.60	     7.90	    84.90	    91.00	    77.40	    18.10	     0.70	     5.10	   266.20	    16.90	     0.60
5402	15/12/2014	     8.90	    11.20	     7.30	    81.90	    91.10	    67.80	    30.10	     1.00	     5.90	   344.50	     4.20	     0.70
5403	16/12/2014	    10.60	    13.90	     5.70	    62.80	    84.30	    45.60	    92.10	     1.80	    12.00	   323.90	     0.00	     1.30
5404	17/12/2014	    10.10	    15.50	     4.20	    63.60	    79.70	    45.40	   116.60	     1.30	     7.10	   336.70	     0.00	     1.20
5405	18/12/2014	    10.90	    18.30	     6.40	    67.10	    87.40	    41.80	   112.60	     0.90	     6.10	   311.90	     0.00	     1.10
5406	19/12/2014	     9.90	    19.10	     3.90	    76.90	    92.00	    49.30	   115.60	     0.70	     2.70	   271.50	     0.00	     0.90
5407	20/12/2014	     9.50	    17.20	     4.20	    72.70	    91.10	    39.80	   118.90	     0.80	     4.30	   253.10	     0.00	     0.90
5408	21/12/2014	     8.70	    15.20	     5.10	    81.90	    92.70	    55.10	    97.10	     0.80	     4.20	   223.20	     0.00	     0.80
5409	22/12/2014	     7.20	    13.90	     3.00	    82.00	    91.90	    57.60	   109.50	     0.80	     4.60	   249.40	     0.00	     0.70
5410	23/12/2014	     5.70	    12.50	     1.80	    87.00	    92.60	    66.80	    70.80	     0.60	     2.60	   256.20	     0.00	     0.60
5411	24/12/2014	     5.70	    15.10	     1.20	    83.60	    93.80	    51.80	    98.70	     0.60	     2.30	   271.10	     0.00	     0.70
5412	25/12/2014	     5.80	    13.60	     0.80	    79.20	    92.60	    51.70	   108.40	     0.60	     3.00	   258.80	     0.00	     0.70
5413	26/12/2014	     5.60	    15.40	    -0.30	    75.80	    92.00	    40.40	   116.00	     0.70	     3.10	   267.60	     0.00	     0.90
5414	27/12/2014	     8.80	    16.90	     1.50	    63.60	    90.50	    34.60	   112.50	     1.40	     9.20	   305.10	     0.00	     1.40
5415	28/12/2014	    11.00	    14.70	     6.40	    51.20	    59.00	    42.10	    85.00	     2.40	    10.60	   311.90	     0.00	     2.00
5416	29/12/2014	     4.70	     9.00	    -1.30	    42.60	    63.90	    24.70	   123.00	     1.70	     9.00	     7.00	     0.00	     1.40
5417	30/12/2014	     1.50	    11.70	    -4.70	    51.50	    79.30	    13.50	   124.10	     0.80	     4.10	   272.50	     0.00	     0.90
5418	31/12/2014	     4.60	    15.40	    -4.10	    48.30	    76.10	    18.00	   124.10	     1.10	     9.20	   323.80	     0.00	     1.30
5419	01/01/2015	     4.20	    12.70	    -1.50	    62.70	    86.90	    41.90	   118.30	     0.80	     3.50	   263.40	     0.00	     0.90
5420	02/01/2015	     4.30	    14.90	    -2.00	    70.70	    92.40	    31.10	   124.20	     0.80	     3.10	   252.30	     0.00	     0.90
5421	03/01/2015	     5.70	    18.50	    -1.70	    60.80	    86.00	    25.10	   123.50	     0.80	     2.40	   270.40	     0.00	     1.10
5422	04/01/2015	     8.50	    20.10	     1.80	    48.40	    66.50	    21.70	   121.10	     0.80	     3.20	   270.00	     0.00	     1.30
5423	05/01/2015	     6.70	    15.50	     1.10	    68.70	    90.10	    43.30	   120.80	     1.00	     5.10	   242.70	     0.00	     1.10
5424	06/01/2015	     6.10	    16.20	     0.10	    70.20	    94.10	    29.60	   119.90	     0.70	     4.00	   253.60	     0.00	     1.00
5425	07/01/2015	     4.50	    13.80	    -1.20	    77.30	    90.50	    48.70	    98.50	     0.70	     2.50	   284.50	     0.00	     0.80
5426	08/01/2015	     4.00	    14.10	    -0.40	    84.60	    93.50	    47.20	    76.60	     0.60	     2.50	   303.50	     0.00	     0.80
5427	09/01/2015	     4.90	    16.60	    -1.50	    70.10	    91.80	    27.80	   127.70	     0.80	     3.50	   266.70	     0.00	     1.10
5428	10/01/2015	     6.70	    20.80	    -1.60	    60.40	    86.60	    23.70	   130.90	     0.70	     2.50	   279.80	     0.00	     1.20
5429	11/01/2015	    10.10	    19.00	     4.10	    43.10	    67.40	    23.20	   125.70	     1.30	     6.80	   313.20	     0.00	     1.80
5430	12/01/2015	     7.10	    15.50	     0.60	    67.70	    85.90	    45.90	   110.90	     0.70	     3.80	   257.70	     0.00	     1.00
5431	13/01/2015	     8.70	    18.40	     2.90	    67.50	    85.90	    39.10	   120.30	     0.70	     2.50	   266.10	     0.00	     1.10
5432	14/01/2015	     9.10	    19.00	     3.20	    61.10	    83.80	    29.00	   119.00	     0.80	     3.50	   275.50	     0.00	     1.30
5433	15/01/2015	     9.10	    18.60	     1.70	    63.90	    86.10	    32.60	   123.40	     1.00	     6.00	   246.00	     0.00	     1.40
5434	16/01/2015	     8.90	    12.40	     4.80	    53.90	    78.70	    27.50	    69.70	     1.70	    10.90	   299.60	     0.00	     1.60
5435	17/01/2015	     6.80	    11.50	     0.70	    46.70	    59.50	    27.70	   136.10	     1.90	     8.60	   332.80	     0.00	     1.70
5436	18/01/2015	     2.70	     9.10	    -3.50	    71.00	    91.20	    48.30	    71.50	     0.70	     5.10	   230.40	     7.50	     0.80
5437	19/01/2015	     5.50	     7.20	     4.20	    79.60	    92.80	    59.70	    26.30	     1.40	     7.10	   355.40	     8.60	     0.80
5438	20/01/2015	     5.00	    10.30	     0.70	    54.60	    77.10	    33.30	   116.30	     1.30	     8.10	   317.30	     0.00	     1.30
5439	21/01/2015	     4.80	    10.40	    -0.50	    64.60	    85.30	    40.60	   126.30	     1.50	     7.80	   296.30	     0.00	     1.20
5440	22/01/2015	     7.00	     9.60	     4.80	    56.20	    70.60	    43.50	   117.30	     3.10	    12.70	   326.50	     0.00	     1.80
5441	23/01/2015	     7.60	    10.90	     3.80	    44.50	    57.50	    33.60	   134.60	     2.40	    14.60	   329.80	     0.00	     2.00
5442	24/01/2015	     5.60	    11.70	    -0.80	    47.00	    70.60	    29.50	   145.10	     1.30	     7.40	   320.40	     0.00	     1.40
5443	25/01/2015	     9.70	    14.80	     6.50	    39.20	    57.80	    21.30	   146.50	     1.50	     7.80	   308.40	     0.00	     1.90
5444	26/01/2015	     5.70	    15.70	    -1.50	    49.50	    72.70	    22.20	   146.70	     0.90	     5.00	   288.40	     0.00	     1.40
5445	27/01/2015	     8.80	    15.40	     0.20	    52.90	    80.00	    31.90	   147.30	     1.60	    10.00	   322.80	     0.00	     1.70
5446	28/01/2015	    10.70	    17.20	     2.40	    44.30	    74.40	    22.90	   150.00	     1.50	    11.50	   335.00	     0.00	     2.00
5447	29/01/2015	    12.10	    19.20	     5.00	    45.00	    68.00	    20.80	   137.90	     1.90	    10.50	   294.00	     0.00	     2.50
5448	30/01/2015	    16.80	    19.70	    13.80	    48.50	    56.10	    38.50	   138.30	     3.70	    14.30	   279.70	     0.00	     3.50
5449	31/01/2015	    11.90	    17.60	     6.50	    54.50	    74.30	    43.40	    58.30	     3.20	    15.40	   296.40	     6.70	     2.50
5450	01/02/2015	     7.10	    10.10	     2.70	    41.70	    59.60	    31.40	   153.50	     3.60	    14.90	   320.10	     0.00	     2.40
5451	02/02/2015	     6.10	    11.60	     0.40	    58.20	    77.40	    35.70	   146.80	     1.40	     9.30	   276.60	     0.00	     1.50
5452	03/02/2015	     9.80	    13.60	     6.10	    54.40	    80.00	    34.90	   134.40	     2.10	    12.50	   287.10	     0.40	     2.00
5453	04/02/2015	     5.40	     8.90	     2.70	    54.90	    79.50	    33.30	   142.70	     3.70	    16.00	   323.10	     1.00	     2.10
5454	05/02/2015	     4.60	     7.50	     2.50	    37.90	    54.70	    26.10	   141.00	     4.10	    21.70	   320.90	     0.00	     2.60
5455	06/02/2015	     5.00	     8.50	     0.50	    41.00	    60.00	    28.60	   109.30	     2.30	    10.00	   312.80	     0.00	     1.90
5456	07/02/2015	     2.10	     7.00	    -3.50	    59.70	    77.70	    38.20	    87.60	     0.70	     4.40	   254.30	     0.00	     0.90
5457	08/02/2015	     4.20	    11.10	    -2.10	    58.10	    83.90	    30.00	   165.90	     0.90	     5.10	   285.10	     0.00	     1.40
5458	09/02/2015	     3.10	     8.90	    -2.50	    73.40	    85.70	    59.20	    54.20	     0.70	     6.50	   354.40	     1.10	     0.80
5459	10/02/2015	     6.20	     9.00	     2.70	    80.90	    91.20	    69.60	    52.00	     0.60	     5.30	   331.60	     2.50	     0.80
5460	11/02/2015	     8.20	    13.30	     4.40	    75.70	    88.00	    58.10	   104.40	     0.70	     3.50	    49.90	     0.00	     1.10
5461	12/02/2015	     6.40	     7.70	     5.60	    87.70	    91.30	    82.00	    31.40	     0.40	     2.30	   309.10	    16.60	     0.60
5462	13/02/2015	     7.70	    14.90	     1.00	    74.80	    93.40	    40.00	   147.20	     0.80	     5.50	   303.50	     0.00	     1.40
5463	14/02/2015	    10.20	    15.50	     4.20	    62.80	    82.40	    44.80	   131.00	     1.80	    10.70	   285.10	     0.00	     1.90
5464	15/02/2015	    11.60	    16.50	     7.40	    67.10	    89.80	    45.50	   109.50	     1.70	    10.00	   314.80	     2.00	     1.80
5465	16/02/2015	    12.80	    16.90	     9.70	    56.50	    67.10	    40.90	   147.80	     1.80	    10.30	   316.70	     0.00	     2.40
5466	17/02/2015	     9.00	    11.00	     7.90	    71.70	    84.20	    59.80	    62.20	     2.30	    10.50	    48.00	     0.80	     1.40
5467	18/02/2015	     9.30	    11.00	     7.70	    72.20	    87.80	    60.00	    57.10	     2.30	     7.80	    42.20	     0.90	     1.40
5468	19/02/2015	     8.50	    12.30	     3.40	    70.80	    88.10	    54.80	   125.00	     1.50	     7.80	    23.00	     0.00	     1.50
5469	20/02/2015	     8.00	    13.70	     3.50	    72.30	    89.00	    48.30	   132.20	     0.80	     4.10	   248.90	     0.00	     1.40
5470	21/02/2015	     7.70	    12.70	     1.40	    69.10	    92.40	    38.30	   121.50	     1.90	    11.40	   329.20	     0.70	     1.80
5471	22/02/2015	    11.50	    14.70	     8.20	    35.80	    43.00	    29.00	   193.40	     4.20	    17.00	   329.10	     0.00	     4.00
5472	23/02/2015	    13.80	    18.50	    10.20	    48.00	    58.80	    34.80	   124.70	     2.10	    10.50	   281.20	     0.00	     2.80
5473	24/02/2015	    11.90	    14.60	     9.00	    35.70	    50.40	    23.00	   204.00	     4.00	    13.50	   329.10	     0.00	     4.00
5474	25/02/2015	    11.60	    15.00	     8.20	    40.20	    47.30	    32.60	   113.00	     3.60	    13.90	   329.90	     0.00	     3.40
5475	26/02/2015	    15.60	    19.40	    12.70	    43.80	    52.30	    33.50	   202.10	     3.10	    12.80	   336.40	     0.00	     3.90
5476	27/02/2015	    14.30	    17.50	    11.50	    37.10	    55.60	    16.50	   187.30	     2.90	    14.40	   333.30	     0.00	     3.90
5477	28/02/2015	    12.70	    18.20	     4.90	    38.70	    60.30	    29.00	   186.80	     1.70	     9.10	   331.00	     0.00	     2.80
5478	01/03/2015	    16.30	    22.10	    10.20	    45.10	    63.80	    30.00	   180.80	     1.60	     9.20	   314.50	     0.00	     3.10
5479	02/03/2015	    18.20	    26.80	    10.30	    48.80	    73.70	    26.20	   204.90	     1.20	     5.50	   310.80	     0.00	     3.20
5480	03/03/2015	    15.60	    24.10	     9.30	    58.90	    90.00	    32.10	   204.40	     1.20	     8.20	   235.30	     0.00	     2.90
5481	04/03/2015	    14.40	    21.90	     7.70	    56.10	    92.40	    22.40	   191.20	     1.60	    10.20	   343.10	     0.00	     3.00
5482	05/03/2015	     9.90	    16.60	     3.10	    27.40	    43.90	    12.80	   226.30	     1.50	     8.00	   326.30	     0.00	     3.00
5483	06/03/2015	     7.50	    16.80	    -0.80	    38.80	    60.70	    12.70	   223.40	     1.30	     6.70	   224.60	     0.00	     2.80
5484	07/03/2015	     9.80	    22.40	    -0.20	    45.40	    77.00	    14.40	   226.90	     1.20	     6.80	   218.00	     0.00	     3.10
5485	08/03/2015	     9.70	    17.20	     2.60	    55.80	    83.60	    30.60	   178.80	     1.60	     7.40	   227.00	     0.00	     2.60
5486	09/03/2015	    11.10	    19.50	     4.20	    64.00	    89.70	    28.70	   206.90	     1.10	     6.30	   223.90	     0.00	     2.60
5487	10/03/2015	    11.60	    21.00	     3.20	    61.80	    87.70	    28.20	   225.20	     1.40	     6.70	   227.80	     0.00	     3.00
5488	11/03/2015	    14.20	    26.50	     3.90	    51.60	    89.30	    12.80	   233.10	     1.00	     7.10	   334.80	     0.00	     3.30
5489	12/03/2015	    15.40	    26.30	     5.20	    36.90	    65.80	    12.50	   236.80	     1.00	     6.00	   317.70	     0.00	     3.50
5490	13/03/2015	    12.30	    19.00	     4.40	    56.80	    79.90	    39.20	   221.40	     1.60	     7.90	   232.00	     0.00	     2.90
5491	14/03/2015	     9.00	    16.40	     4.30	    71.40	    88.10	    16.10	   142.20	     1.20	     8.50	   265.10	     0.70	     2.40
5492	15/03/2015	     8.10	    14.70	     1.70	    66.80	    93.20	    27.30	   188.50	     0.90	     5.40	   155.50	     0.00	     2.20
5493	16/03/2015	    10.00	    16.10	     5.70	    58.20	    81.70	    21.20	   231.60	     1.10	     7.20	    92.70	     0.40	     2.70
5494	17/03/2015	     8.20	    13.50	     1.60	    67.50	    89.50	    45.00	   205.10	     1.30	     7.50	   117.30	     0.00	     2.30
5495	18/03/2015	     8.30	     9.30	     6.50	    85.10	    91.10	    75.00	    32.10	     0.80	     8.40	   294.50	    13.50	     0.80
5496	19/03/2015	    12.10	    15.30	     8.90	    75.30	    90.90	    63.00	    70.00	     1.90	    11.40	    57.10	     0.10	     1.60
5497	20/03/2015	    12.60	    14.40	    11.10	    71.70	    82.20	    66.40	    63.30	     3.10	    12.90	    57.30	     1.50	     1.80
5498	21/03/2015	    11.80	    16.10	     7.70	    77.10	    90.90	    52.80	   213.80	     1.20	     6.20	   210.30	     2.60	     2.50
5499	22/03/2015	    11.70	    16.10	     7.80	    75.40	    90.10	    52.90	   187.10	     1.20	     8.20	   118.60	     3.20	     2.30
5500	23/03/2015	    12.00	    15.90	     9.70	    78.20	    89.90	    59.60	   117.20	     0.90	     5.60	    99.80	    13.10	     1.80
5501	24/03/2015	    11.20	    14.10	     9.60	    80.60	    90.80	    61.30	   103.80	     0.90	     5.40	    32.10	    11.20	     1.60
5502	25/03/2015	     9.60	    12.70	     6.20	    53.90	    80.90	    31.60	   179.90	     2.30	    10.60	   349.90	     2.60	     2.80
5503	26/03/2015	    10.60	    14.90	     6.00	    43.10	    50.10	    38.10	   168.70	     3.20	    12.80	   333.20	     0.00	     3.40
5504	27/03/2015	    17.70	    22.70	    12.60	    46.50	    59.10	    33.10	   262.30	     2.60	    11.50	   327.20	     0.00	     4.70
5505	28/03/2015	    18.80	    26.60	    11.00	    45.70	    73.80	    19.20	   279.00	     1.50	     7.60	   325.00	     0.00	     4.60
5506	29/03/2015	    19.50	    26.40	    11.20	    35.60	    66.30	    13.10	   262.10	     1.90	     8.50	   328.10	     0.00	     4.90
5507	30/03/2015	    20.40	    28.40	    11.20	    35.00	    65.50	    15.50	   265.70	     1.60	     8.10	   327.40	     0.00	     4.80
5508	31/03/2015	    21.80	    30.10	    14.80	    38.20	    63.50	    18.50	   277.40	     1.30	     6.30	   324.50	     0.00	     4.80
5509	01/04/2015	    16.00	    22.60	     9.90	    58.10	    81.20	    34.40	   284.30	     1.80	     8.20	   223.90	     0.00	     4.20
5510	02/04/2015	    13.30	    20.20	     5.90	    67.30	    87.80	    43.70	   274.80	     1.40	     6.90	   218.30	     0.00	     3.50
5511	03/04/2015	    14.90	    23.50	     6.80	    63.90	    90.30	    32.40	   262.00	     1.40	     7.20	   213.90	     0.00	     3.80
5512	04/04/2015	    14.50	    20.80	    10.00	    66.80	    86.80	    42.40	   265.00	     1.60	     8.70	   207.70	     0.00	     3.70
5513	05/04/2015	    14.70	    24.00	     9.40	    66.60	    88.00	    28.70	   265.10	     1.40	     8.60	   170.20	     0.00	     4.00
5514	06/04/2015	    12.20	    14.60	     9.30	    68.70	    83.90	    41.30	    62.50	     0.90	     5.10	   110.10	     0.00	     1.60
5515	07/04/2015	    11.70	    15.80	     7.40	    57.10	    77.80	    32.50	   151.10	     1.50	     6.80	    85.50	     0.00	     2.60
5516	08/04/2015	    12.00	    15.80	     8.20	    52.80	    75.30	    36.20	   252.50	     2.00	     8.90	   101.00	     0.00	     3.50
5517	09/04/2015	    11.10	    15.20	     7.60	    66.70	    87.20	    48.10	   137.30	     0.80	     5.00	   244.00	     0.50	     2.00
5518	10/04/2015	    11.50	    18.90	     4.60	    66.60	    88.50	    34.00	   244.00	     1.20	     6.40	   210.90	     0.00	     3.30
5519	11/04/2015	    11.10	    14.50	     7.70	    81.40	    88.90	    67.60	    57.00	     0.70	     3.80	   353.60	     3.70	     1.20
5520	12/04/2015	    13.40	    20.30	     7.80	    68.90	    87.50	    39.80	   204.30	     1.50	     7.80	    75.90	     0.00	     3.20
5521	13/04/2015	    14.10	    21.70	     6.50	    58.30	    89.60	    23.20	   194.20	     1.40	     7.70	    93.60	     0.00	     3.40
5522	14/04/2015	    14.80	    23.20	     5.70	    46.60	    85.00	    15.30	   250.60	     1.40	     9.10	   111.00	     0.00	     4.10
5523	15/04/2015	    13.30	    18.00	     9.50	    67.40	    82.90	    48.80	    81.00	     1.20	     7.00	   204.80	     0.00	     2.00
5524	16/04/2015	    15.80	    22.00	    10.50	    60.90	    88.90	    30.40	   238.70	     1.10	     6.70	   285.20	     0.00	     3.60
5525	17/04/2015	    16.50	    24.30	     8.70	    55.40	    84.40	    27.40	   274.80	     1.10	     7.10	   232.40	     0.00	     4.10
5526	18/04/2015	    16.30	    23.80	     8.50	    56.70	    83.30	    30.50	   273.80	     1.60	     8.40	   198.80	     0.00	     4.40
5527	19/04/2015	    16.70	    23.00	    11.50	    44.10	    77.70	    24.50	   286.50	     1.70	     8.70	   326.90	     0.00	     4.70
5528	20/04/2015	    14.90	    22.30	     7.40	    56.00	    82.20	    31.20	   292.30	     1.40	     7.40	   172.40	     0.00	     4.20
5529	21/04/2015	    14.40	    21.30	     7.20	    56.90	    82.00	    32.90	   233.00	     1.40	     7.90	   128.80	     0.00	     3.70
5530	22/04/2015	    15.60	    22.10	    10.60	    63.10	    82.10	    40.10	   251.20	     1.40	     7.40	   213.30	     1.00	     3.80
5531	23/04/2015	    17.40	    26.40	     8.60	    59.70	    89.80	    24.10	   260.00	     1.20	     6.60	   197.30	     0.00	     4.30
5532	24/04/2015	    18.00	    24.80	     9.40	    57.00	    84.70	    32.90	   269.20	     1.50	     7.50	   200.50	     0.00	     4.40
5533	25/04/2015	    19.20	    25.10	    11.50	    46.40	    79.40	    24.30	   234.00	     1.30	     6.50	   265.90	     0.00	     4.10
5534	26/04/2015	    16.90	    24.60	    12.00	    60.20	    85.30	    30.20	   170.80	     0.90	     9.80	   297.00	     2.80	     3.20
5535	27/04/2015	    16.00	    19.60	    11.30	    48.30	    85.30	    29.00	   215.70	     2.20	    10.50	   298.80	     0.00	     3.90
5536	28/04/2015	    17.20	    24.10	     8.90	    45.60	    77.20	    20.80	   303.10	     1.20	     7.60	   348.90	     0.00	     4.60
5537	29/04/2015	    18.00	    26.70	     9.20	    47.20	    79.00	    17.30	   309.50	     1.10	     6.80	   294.20	     0.00	     4.80
5538	30/04/2015	    18.20	    25.40	    10.90	    50.00	    73.00	    26.20	   291.90	     1.50	     7.70	   200.00	     0.00	     4.90
5539	01/05/2015	    20.90	    29.90	    10.60	    47.00	    85.00	    18.80	   273.60	     1.00	     6.10	   287.00	     0.00	     4.80
5540	02/05/2015	    23.70	    31.80	    15.40	    36.00	    57.70	    18.70	   324.70	     1.50	     7.30	   212.60	     0.00	     6.10
5541	03/05/2015	    23.90	    33.10	    13.20	    38.00	    68.20	    13.20	   265.10	     0.90	     5.30	   274.10	     0.00	     4.90
5542	04/05/2015	    23.00	    29.60	    17.60	    43.30	    57.10	    24.80	   144.00	     1.00	     6.30	   218.20	     0.00	     3.70
5543	05/05/2015	    22.90	    27.00	    17.20	    36.10	    45.10	    25.20	   187.90	     1.40	     6.40	   312.00	     0.00	     4.40
5544	06/05/2015	    20.80	    28.10	    16.10	    35.40	    51.60	    17.30	   343.40	     1.40	    10.00	   354.90	     0.00	     5.90
5545	07/05/2015	    19.30	    26.80	    10.70	    46.90	    70.90	    23.50	   340.50	     1.60	     8.60	   185.00	     0.00	     5.70
5546	08/05/2015	    21.30	    29.20	    10.50	    40.00	    79.30	    12.20	   345.50	     1.60	     9.60	   321.50	     0.00	     6.10
5547	09/05/2015	    22.30	    29.90	    14.90	    42.10	    62.40	    20.10	   337.30	     1.30	     8.30	   193.70	     0.00	     5.90
5548	10/05/2015	    20.10	    27.20	    12.60	    44.80	    69.40	    23.70	   335.50	     1.30	     6.70	    98.00	     0.00	     5.40
5549	11/05/2015	    20.00	    30.00	     9.30	    38.80	    74.30	    14.20	   342.60	     1.20	     6.60	   103.50	     0.00	     5.70
5550	12/05/2015	    21.50	    33.20	     9.60	    31.50	    60.80	     7.20	   348.20	     1.70	     8.70	   218.40	     0.00	     6.80
5551	13/05/2015	    24.50	    36.20	    12.60	    30.10	    52.70	    11.90	   315.40	     1.50	     7.30	   222.10	     0.00	     6.80
5552	14/05/2015	    28.40	    38.40	    16.90	    23.40	    47.50	     7.50	   296.30	     1.70	    11.50	   211.30	     0.00	     7.10
5553	15/05/2015	    23.70	    28.30	    15.50	    24.90	    62.70	    14.30	   357.30	     2.00	     8.90	   330.00	     0.00	     6.70
5554	16/05/2015	    18.90	    26.10	    11.60	    40.40	    73.50	    17.00	   357.20	     1.70	     8.40	   173.00	     0.00	     5.90
5555	17/05/2015	    19.30	    28.10	     9.60	    41.70	    73.40	    17.00	   356.20	     1.70	     8.70	   189.90	     0.00	     6.10
5556	18/05/2015	    19.20	    27.40	     9.30	    44.40	    69.50	    23.20	   339.50	     1.70	     7.80	   210.60	     0.00	     5.80
5557	19/05/2015	    19.60	    28.80	    15.40	    62.40	    82.90	    29.80	   184.20	     1.50	     8.20	    91.40	     2.60	     4.30
5558	20/05/2015	    17.10	    22.70	    13.70	    64.10	    83.50	    40.90	   267.80	     1.40	     8.10	   161.90	     0.20	     4.30
5559	21/05/2015	    16.50	    22.10	    11.00	    55.90	    78.00	    32.30	   281.30	     1.30	     7.90	   176.60	     0.00	     4.40
5560	22/05/2015	    15.90	    21.10	     9.20	    56.10	    82.40	    32.80	   275.50	     1.50	     8.20	   164.50	     0.00	     4.30
5561	23/05/2015	    16.10	    23.90	     7.10	    51.00	    84.20	    25.50	   364.80	     1.70	     8.60	   178.40	     0.00	     5.50
5562	24/05/2015	    15.50	    20.50	     8.90	    47.50	    71.60	    24.10	   179.40	     1.10	     7.30	   147.20	     0.00	     3.40
5563	25/05/2015	    17.50	    24.20	    10.50	    47.30	    73.30	    25.70	   254.40	     1.20	     8.00	   189.30	     0.00	     4.40
5564	26/05/2015	    20.30	    29.80	    10.70	    40.70	    70.10	    14.50	   341.50	     1.20	     8.10	    27.40	     0.00	     5.80
5565	27/05/2015	    19.70	    26.10	    12.10	    50.90	    69.20	    34.90	   350.10	     1.60	     9.00	   180.50	     0.00	     5.70
5566	28/05/2015	    19.20	    26.40	    11.10	    52.30	    85.20	    23.50	   356.10	     1.70	     8.00	   176.50	     0.00	     5.90
5567	29/05/2015	    19.00	    25.30	    11.40	    45.80	    72.30	    24.30	   250.30	     1.60	     8.50	   207.30	     0.00	     4.80
5568	30/05/2015	    20.60	    29.00	    13.60	    51.10	    84.10	    28.30	   332.80	     2.00	    10.30	   189.30	     5.90	     6.20
5569	31/05/2015	    20.40	    28.90	    13.60	    60.70	    88.00	    30.30	   313.80	     1.50	    11.60	   193.40	     0.30	     5.60
5570	01/06/2015	    21.10	    28.10	    13.30	    56.90	    85.30	    29.80	   340.60	     1.60	     7.70	   195.60	     0.00	     5.80
5571	02/06/2015	    21.90	    29.40	    13.30	    50.50	    88.10	    23.40	   354.20	     1.40	     7.50	   187.20	     0.00	     6.10
5572	03/06/2015	    21.80	    29.40	    12.40	    38.70	    66.60	    17.10	   362.00	     1.30	     7.00	   129.60	     0.00	     6.10
5573	04/06/2015	    21.30	    28.90	    11.60	    39.40	    71.00	    17.30	   365.20	     1.30	     8.40	   108.80	     0.00	     6.10
5574	05/06/2015	    21.40	    30.10	    11.70	    37.20	    65.60	    18.80	   361.50	     1.20	     6.70	   101.60	     0.00	     6.10
5575	06/06/2015	    21.70	    30.30	    11.50	    33.80	    61.60	    16.70	   365.80	     1.30	     7.50	   143.90	     0.00	     6.20
5576	07/06/2015	    21.50	    29.90	    11.50	    34.30	    59.10	    14.20	   371.00	     1.20	     7.30	   161.30	     0.00	     6.20
5577	08/06/2015	    22.30	    30.30	    11.80	    35.60	    60.60	    20.80	   335.60	     1.10	     6.50	   153.40	     0.00	     5.80
5578	09/06/2015	    22.90	    32.30	    13.80	    38.10	    56.30	    14.40	   339.70	     1.60	     9.40	   175.80	     0.00	     6.70
5579	10/06/2015	    23.30	    30.30	    16.30	    45.70	    72.50	    23.00	   349.30	     1.50	     7.80	   131.70	     0.00	     6.30
5580	11/06/2015	    19.40	    23.50	    15.70	    66.00	    82.60	    48.70	   140.10	     1.50	     9.20	   208.80	     0.30	     3.10
5581	12/06/2015	    22.30	    28.80	    16.30	    49.40	    74.90	    24.40	   262.50	     1.40	     8.00	   196.20	     0.10	     5.20
5582	13/06/2015	    22.20	    29.20	    17.50	    49.60	    72.00	    23.00	   295.10	     1.30	     8.70	   216.50	     7.20	     5.50
5583	14/06/2015	    20.60	    24.90	    13.80	    38.00	    63.20	    25.60	   270.90	     1.00	     6.20	   355.30	     0.00	     4.60
5584	15/06/2015	    18.40	    25.30	    14.00	    58.90	    87.70	    28.30	   203.90	     1.00	     9.50	   348.50	    11.60	     3.80
5585	16/06/2015	    18.50	    25.50	    11.20	    62.30	    91.50	    31.20	   286.60	     1.00	     6.60	   346.70	     0.10	     4.60
5586	17/06/2015	    20.40	    28.40	    12.50	    59.60	    87.60	    26.70	   333.20	     1.20	     7.40	   117.20	     0.00	     5.50
5587	18/06/2015	    21.30	    28.00	    13.90	    57.60	    89.30	    32.80	   373.70	     1.30	     7.90	   185.40	     0.00	     6.00
5588	19/06/2015	    22.90	    31.70	    13.70	    46.70	    80.30	    18.90	   363.80	     1.50	     7.80	   180.90	     0.00	     6.60
5589	20/06/2015	    23.20	    30.50	    14.40	    46.80	    73.90	    22.70	   360.50	     1.50	     7.20	   183.50	     0.00	     6.40
5590	21/06/2015	    23.60	    31.20	    15.30	    45.80	    74.30	    25.90	   353.00	     1.50	     8.00	   183.80	     0.00	     6.50
5591	22/06/2015	    25.20	    34.50	    15.50	    36.60	    64.50	    14.70	   333.80	     1.40	     7.90	   184.50	     0.00	     6.60
5592	23/06/2015	    23.10	    33.00	    16.80	    46.60	    69.70	    19.70	   256.50	     1.10	     9.00	   324.30	     5.60	     5.30
5593	24/06/2015	    22.20	    30.40	    14.00	    57.40	    85.60	    28.90	   308.40	     1.10	     7.70	    79.20	     0.00	     5.40
5594	25/06/2015	    23.40	    30.70	    15.00	    50.70	    83.80	    25.20	   354.70	     1.50	     7.80	   197.80	     0.00	     6.40
5595	26/06/2015	    25.00	    33.90	    15.50	    45.70	    78.90	    19.60	   354.40	     1.70	     8.30	   191.80	     0.00	     7.10
5596	27/06/2015	    26.80	    36.00	    16.80	    35.50	    65.30	    14.30	   359.40	     1.60	     7.80	   195.80	     0.00	     7.40
5597	28/06/2015	    28.60	    39.00	    17.60	    28.50	    52.00	    11.30	   356.10	     1.70	     7.90	   201.60	     0.00	     7.90
5598	29/06/2015	    28.00	    36.50	    18.90	    28.80	    47.30	    14.60	   353.30	     1.80	     7.60	   212.10	     0.00	     7.70
5599	30/06/2015	    27.30	    36.80	    17.40	    31.40	    55.60	    12.30	   350.70	     1.50	     9.50	   170.60	     0.00	     7.30
5600	01/07/2015	    27.00	    35.00	    19.40	    31.00	    54.00	    14.50	   349.10	     1.40	     6.80	   132.60	     0.00	     7.00
5601	02/07/2015	    27.70	    34.30	    22.40	    41.80	    72.70	    22.00	   277.50	     1.80	     7.70	   226.80	     0.00	     6.50
5602	03/07/2015	    27.10	    34.80	    19.60	    52.00	    83.50	    21.40	   315.30	     1.30	     7.30	   110.80	     0.00	     6.40
5603	04/07/2015	    27.70	    37.20	    19.00	    41.20	    70.00	    18.90	   346.00	     1.10	    11.60	   201.30	     0.00	     6.80
5604	05/07/2015	    28.40	    39.30	    17.40	    43.20	    77.60	    11.20	   348.10	     1.60	     7.60	   197.90	     0.00	     7.70
5605	06/07/2015	    29.00	    38.80	    18.50	    33.50	    65.50	     8.30	   348.50	     1.30	     8.10	   194.70	     0.00	     7.20
5606	07/07/2015	    30.10	    41.40	    17.70	    26.80	    53.80	     7.40	   348.90	     1.50	     8.90	   198.00	     0.00	     7.80
5607	08/07/2015	    30.50	    40.90	    20.80	    28.80	    65.80	    12.60	   332.50	     1.30	     9.30	   216.00	     0.00	     7.30
5608	09/07/2015	    26.50	    33.70	    19.80	    59.60	    82.60	    33.50	   332.00	     1.70	     8.10	   207.60	     0.00	     6.60
5609	10/07/2015	    27.30	    36.10	    18.50	    55.20	    86.50	    24.80	   337.20	     1.70	     9.20	   213.10	     0.00	     7.10
5610	11/07/2015	    27.10	    34.00	    19.70	    54.90	    78.00	    33.00	   344.70	     1.40	     9.40	   173.20	     0.00	     6.60
5611	12/07/2015	    27.00	    35.30	    18.70	    51.40	    82.80	    22.90	   351.00	     1.60	     8.70	   201.80	     0.00	     7.10
5612	13/07/2015	    27.40	    35.50	    18.30	    47.80	    75.90	    27.60	   343.40	     1.70	     7.90	   197.40	     0.00	     7.00
5613	14/07/2015	    27.40	    35.40	    19.50	    48.80	    87.90	    23.50	   343.90	     1.70	     8.30	   196.00	     0.00	     7.10
5614	15/07/2015	    27.20	    35.80	    18.30	    46.30	    77.60	    18.20	   341.50	     1.40	     9.50	   190.30	     0.00	     6.90
5615	16/07/2015	    27.80	    36.20	    18.20	    36.00	    58.50	    16.30	   343.30	     1.50	     7.00	   205.20	     0.00	     7.00
5616	17/07/2015	    27.40	    36.20	    19.30	    44.60	    76.90	    17.80	   293.70	     1.30	     7.50	   203.00	     0.00	     6.30
5617	18/07/2015	    27.10	    34.50	    19.60	    52.40	    83.50	    23.10	   307.00	     1.40	     8.40	   191.80	     0.00	     6.30
5618	19/07/2015	    27.90	    36.50	    19.30	    47.80	    74.70	    18.30	   258.50	     1.30	     6.60	   188.30	     0.00	     5.90
5619	20/07/2015	    28.30	    36.10	    20.40	    48.30	    71.50	    25.20	   327.70	     1.60	     7.40	   187.80	     0.00	     7.00
5620	21/07/2015	    28.50	    36.90	    20.10	    49.10	    85.30	    23.10	   337.60	     1.70	     9.40	   189.20	     0.00	     7.20
5621	22/07/2015	    26.50	    36.60	    20.00	    55.70	    82.00	    24.30	   306.50	     1.30	    11.50	   182.30	    19.30	     6.40
5622	23/07/2015	    26.90	    33.90	    20.20	    60.00	    89.00	    30.50	   324.00	     1.20	     8.20	   180.50	     0.00	     6.10
5623	24/07/2015	    29.10	    38.10	    19.90	    47.20	    86.90	    15.40	   335.80	     1.70	     8.90	   201.00	     0.00	     7.40
5624	25/07/2015	    28.40	    35.60	    22.00	    45.70	    71.80	    22.80	   314.70	     1.50	     9.40	   130.70	     0.00	     6.70
5625	26/07/2015	    27.80	    34.40	    21.50	    60.60	    86.20	    32.80	   322.50	     1.50	     7.50	   192.40	     0.00	     6.40
5626	27/07/2015	    30.60	    40.20	    20.60	    43.70	    85.50	    11.20	   340.20	     1.20	     8.40	   175.20	     0.00	     7.00
5627	28/07/2015	    28.20	    34.80	    21.20	    55.00	    82.70	    32.20	   329.90	     1.70	     9.10	   201.50	     0.00	     6.70
5628	29/07/2015	    27.70	    36.80	    20.80	    62.90	    85.40	    28.80	   256.50	     1.30	     8.00	   222.10	     1.50	     5.70
5629	30/07/2015	    26.70	    33.40	    21.50	    68.10	    88.70	    35.90	   251.00	     1.60	     7.80	   169.50	     0.10	     5.40
5630	31/07/2015	    26.60	    32.20	    22.50	    64.90	    84.00	    41.20	   212.20	     1.70	     8.70	   125.20	     0.00	     4.90
5631	01/08/2015	    25.90	    31.60	    21.30	    59.50	    79.50	    34.70	   281.50	     1.20	     6.70	    83.50	     0.00	     5.40
5632	02/08/2015	    26.00	    31.50	    21.50	    57.30	    73.50	    38.10	   278.20	     1.30	    10.50	   169.30	     0.00	     5.40
5633	03/08/2015	    27.00	    34.80	    19.30	    49.10	    85.70	    19.20	   266.10	     1.60	     8.40	   188.40	     0.00	     5.90
5634	04/08/2015	    27.80	    35.50	    20.40	    42.60	    77.90	    25.40	   310.90	     1.60	     7.60	   208.50	     0.00	     6.60
5635	05/08/2015	    27.90	    35.10	    21.30	    62.10	    86.10	    35.90	   303.90	     1.70	     9.40	   213.60	     0.00	     6.30
5636	06/08/2015	    29.00	    35.10	    22.10	    56.50	    86.70	    17.10	   229.40	     1.70	    10.10	   215.90	     0.00	     5.70
5637	07/08/2015	    29.50	    38.00	    23.80	    50.50	    82.00	    25.40	   216.90	     1.60	     9.50	   201.80	     0.00	     5.80
5638	08/08/2015	    26.10	    32.30	    21.30	    55.00	    79.40	    31.10	   120.10	     0.80	     8.70	   288.70	     0.40	     3.20
5639	09/08/2015	    26.60	    32.80	    21.40	    65.20	    87.50	    35.90	   258.80	     1.60	     7.50	   208.50	     0.50	     5.40
5640	10/08/2015	    28.20	    36.60	    21.70	    59.70	    89.60	    23.40	   248.30	     1.30	     8.60	   192.80	     0.00	     5.50
5641	11/08/2015	    27.40	    32.50	    22.70	    67.90	    89.90	    46.20	   227.50	     1.40	     7.70	   207.20	     1.10	     4.70
5642	12/08/2015	    28.30	    36.70	    20.90	    57.90	    85.40	    20.30	   299.80	     1.40	     9.30	   181.90	     0.00	     6.30
5643	13/08/2015	    28.40	    34.10	    21.40	    37.50	    86.40	     8.70	   313.20	     1.80	    10.60	   316.00	     0.00	     6.70
5644	14/08/2015	    25.90	    31.10	    19.10	    27.00	    55.10	    13.40	   315.40	     1.40	     7.10	   338.10	     0.00	     5.90
5645	15/08/2015	    24.50	    30.10	    20.10	    47.70	    73.10	    14.70	   220.30	     1.00	     8.20	   314.40	     0.00	     4.40
5646	16/08/2015	    24.10	    30.20	    18.50	    60.40	    80.10	    36.40	   269.40	     1.50	     8.60	   176.90	     0.00	     5.10
5647	17/08/2015	    26.50	    33.80	    20.80	    52.20	    71.40	    25.40	   289.30	     1.50	     7.80	   140.00	     0.00	     6.00
5648	18/08/2015	    25.60	    32.90	    19.50	    61.30	    83.70	    31.70	   298.10	     1.40	     8.30	   141.80	     0.00	     5.70
5649	19/08/2015	    26.00	    31.70	    22.40	    60.90	    75.80	    37.30	   267.80	     1.30	     7.50	   149.40	     0.00	     5.20
5650	20/08/2015	    26.00	    31.70	    20.40	    61.60	    87.00	    36.70	   297.30	     1.60	     7.70	   187.40	     0.20	     5.60
5651	21/08/2015	    25.20	    32.10	    18.00	    52.00	    79.00	    28.10	   277.00	     1.50	     8.20	   183.30	     0.00	     5.40
5652	22/08/2015	    25.20	    32.40	    17.00	    55.60	    82.80	    23.00	   298.40	     1.50	     8.40	   180.00	     0.00	     5.70
5653	23/08/2015	    25.40	    31.40	    18.30	    46.90	    85.40	    22.20	   295.80	     1.40	     7.30	   317.60	     0.00	     5.50
5654	24/08/2015	    25.60	    31.30	    18.10	    35.20	    53.40	    26.80	   296.10	     1.40	     7.40	   336.30	     0.00	     5.50
5655	25/08/2015	    24.20	    30.60	    16.20	    41.50	    69.00	    25.90	   290.90	     1.20	     6.70	   112.20	     0.00	     5.10
5656	26/08/2015	    24.20	    31.30	    17.30	    59.80	    84.20	    34.00	   292.20	     1.10	     9.70	   183.60	     0.00	     5.10
5657	27/08/2015	    25.10	    32.90	    16.60	    55.00	    85.30	    25.10	   294.90	     1.50	     7.80	   196.40	     0.00	     5.60
5658	28/08/2015	    25.20	    34.10	    16.60	    52.30	    83.40	    23.10	   287.40	     1.30	    11.10	   157.80	     0.00	     5.50
5659	29/08/2015	    24.40	    31.60	    16.40	    59.10	    81.30	    34.10	   285.60	     1.40	     8.70	   180.50	     0.00	     5.20
5660	30/08/2015	    25.10	    31.40	    18.40	    64.50	    86.00	    38.60	   255.80	     1.40	     7.50	   181.40	     0.00	     4.80
5661	31/08/2015	    26.10	    33.10	    22.30	    69.10	    86.80	    34.10	   185.90	     1.30	     8.60	   211.00	     1.70	     4.20
5662	01/09/2015	    25.60	    32.90	    20.70	    67.40	    89.60	    31.50	   253.10	     1.10	     8.30	   126.90	     0.00	     4.80
5663	02/09/2015	    25.40	    31.80	    20.60	    62.30	    82.40	    29.80	   279.20	     1.40	     8.20	   166.00	     0.00	     5.30
5664	03/09/2015	    24.50	    32.20	    17.10	    55.90	    87.50	    18.00	   273.20	     1.00	     7.00	    69.80	     0.00	     4.80
5665	04/09/2015	    23.60	    29.90	    20.50	    62.10	    76.60	    30.60	   201.40	     1.20	     8.10	   103.50	     0.00	     4.10
5666	05/09/2015	    21.50	    25.10	    17.70	    65.90	    86.70	    49.20	   108.80	     0.90	     4.90	    74.90	     1.80	     2.40
5667	06/09/2015	    18.10	    19.00	    16.90	    87.80	    90.30	    84.50	    42.40	     0.60	     3.70	   328.60	    13.40	     1.10
5668	07/09/2015	    19.00	    21.70	    17.30	    83.40	    90.90	    67.90	    93.40	     0.80	     4.60	    38.90	    20.50	     1.80
5669	08/09/2015	    19.00	    24.70	    15.40	    75.10	    91.10	    47.70	   227.20	     1.00	     9.50	   143.30	     0.50	     3.50
5670	09/09/2015	    19.90	    27.50	    13.20	    72.10	    91.50	    40.90	   254.70	     1.20	     7.10	   194.50	     0.00	     4.00
5671	10/09/2015	    22.70	    29.70	    18.10	    68.90	    90.00	    34.20	   233.30	     1.20	     7.10	   198.30	     0.00	     4.20
5672	11/09/2015	    22.20	    29.80	    16.30	    71.30	    91.20	    39.50	   248.00	     1.10	     7.10	   179.80	     0.00	     4.10
5673	12/09/2015	    20.30	    26.90	    15.80	    63.20	    82.30	    30.40	   135.80	     1.00	     8.10	   245.70	     0.30	     3.00
5674	13/09/2015	    22.60	    30.50	    15.50	    54.20	    89.10	    18.30	   249.90	     1.00	     7.60	   258.00	     0.00	     4.20
5675	14/09/2015	    22.90	    29.10	    16.80	    44.10	    67.90	    27.70	   254.90	     1.10	     6.90	   316.40	     0.00	     4.20
5676	15/09/2015	    21.60	    28.90	    13.80	    55.20	    83.20	    23.40	   249.20	     1.00	     6.10	   228.70	     0.00	     4.00
5677	16/09/2015	    23.10	    32.50	    14.80	    47.80	    74.90	    16.40	   263.30	     1.10	     7.00	   256.90	     0.00	     4.60
5678	17/09/2015	    21.70	    26.50	    16.90	    40.40	    66.10	    24.50	   268.40	     1.80	     7.50	   356.60	     0.00	     4.80
5679	18/09/2015	    19.20	    24.90	    13.50	    51.90	    73.70	    37.90	   184.40	     0.90	     4.80	   159.20	     0.00	     3.00
5680	19/09/2015	    19.40	    25.70	    13.20	    65.70	    85.00	    42.30	   226.50	     1.30	     7.50	   209.00	     0.00	     3.50
5681	20/09/2015	    20.10	    28.10	    12.20	    57.30	    89.50	    24.70	   253.20	     1.30	     7.90	   209.60	     0.00	     4.10
5682	21/09/2015	    22.40	    31.40	    13.20	    50.80	    76.50	    26.00	   226.30	     1.30	     7.10	   210.30	     0.00	     4.20
5683	22/09/2015	    24.30	    32.80	    16.60	    39.10	    73.70	    12.70	   249.90	     1.20	     8.00	   300.50	     0.00	     4.60
5684	23/09/2015	    22.30	    29.10	    15.30	    41.80	    74.80	    20.30	   247.20	     1.20	     7.50	   283.40	     0.00	     4.10
5685	24/09/2015	    20.60	    26.70	    15.90	    61.10	    83.40	    31.40	   257.60	     1.20	     6.40	   190.10	     0.00	     3.90
5686	25/09/2015	    19.80	    28.90	    11.90	    62.40	    89.20	    19.60	   242.60	     1.30	     7.00	   187.70	     0.00	     4.00
5687	26/09/2015	    19.50	    28.30	    12.30	    63.30	    89.60	    28.10	   226.30	     1.30	     8.90	   190.20	     1.20	     3.80
5688	27/09/2015	    18.10	    26.10	    13.40	    69.60	    91.10	    41.50	   197.70	     1.50	    14.30	   192.50	    53.10	     3.30
5689	28/09/2015	    16.80	    22.70	    11.40	    74.00	    91.10	    51.60	   204.90	     0.80	     5.60	   141.00	     1.60	     2.70
5690	29/09/2015	    15.80	    21.90	    11.50	    79.50	    91.10	    55.00	   143.40	     0.80	     6.30	   224.70	     0.20	     2.10
5691	30/09/2015	    17.60	    23.60	    12.10	    70.80	    90.70	    42.00	   210.20	     0.80	     4.20	    10.90	     0.00	     2.80
5692	01/10/2015	    18.60	    25.80	    13.50	    70.90	    90.50	    36.70	   206.00	     1.30	     6.70	   196.00	     0.00	     3.30
5693	02/10/2015	    19.20	    27.40	    12.10	    58.30	    91.10	    22.20	   224.00	     1.20	     8.30	   213.60	     0.00	     3.50
5694	03/10/2015	    18.60	    25.10	    14.00	    64.70	    79.70	    40.60	   107.10	     0.70	     3.40	   263.40	     0.00	     2.00
5695	04/10/2015	    21.00	    28.30	    14.10	    63.60	    90.10	    32.90	   188.40	     1.00	     6.40	   225.90	     0.00	     3.10
5696	05/10/2015	    21.30	    28.00	    17.40	    64.50	    81.70	    37.90	    74.00	     0.80	     8.80	   300.60	     0.00	     2.10
5697	06/10/2015	    20.60	    26.20	    14.60	    57.30	    88.00	    29.20	   192.30	     1.60	    11.20	   303.90	     0.00	     3.50
5698	07/10/2015	    19.20	    24.40	    14.60	    55.90	    83.10	    33.90	   162.20	     0.90	     5.30	   222.50	     0.00	     2.60
5699	08/10/2015	    17.20	    22.20	    12.50	    72.50	    89.00	    50.20	   150.30	     0.90	     6.10	    70.50	     0.40	     2.20
5700	09/10/2015	    16.90	    23.30	    11.20	    72.20	    91.50	    38.70	   179.90	     0.80	     5.20	   223.50	     0.00	     2.40
5701	10/10/2015	    17.60	    24.60	    10.60	    68.40	    91.20	    34.60	   195.40	     1.20	     6.30	   198.60	     0.00	     2.90
5702	11/10/2015	    19.40	    25.50	    15.40	    65.30	    84.70	    41.50	   156.80	     0.70	     5.00	   282.40	     0.00	     2.40
5703	12/10/2015	    19.90	    26.20	    14.50	    60.90	    80.70	    35.70	   164.40	     0.80	     5.20	   260.00	     0.00	     2.50
5704	13/10/2015	    19.60	    24.60	    16.00	    64.50	    87.60	    38.60	   134.00	     0.80	     4.00	     6.40	     1.40	     2.20
5705	14/10/2015	    16.50	    22.00	    11.50	    61.70	    89.80	    29.00	   197.60	     1.30	     7.00	   351.80	     1.70	     2.70
5706	15/10/2015	    16.20	    24.00	     9.60	    69.20	    90.90	    30.40	   191.70	     1.00	     9.00	   209.40	     0.00	     2.60
5707	16/10/2015	    17.10	    22.90	    12.60	    76.00	    90.80	    51.40	   166.00	     1.00	     5.80	   210.00	     0.00	     2.20
5708	17/10/2015	    17.00	    23.10	    11.70	    73.30	    90.70	    45.50	   155.80	     0.90	     5.80	   174.50	     0.00	     2.20
5709	18/10/2015	    17.80	    24.30	    11.70	    66.00	    90.20	    36.20	   177.10	     1.00	     6.60	   192.70	     0.00	     2.40
5710	19/10/2015	    18.90	    24.60	    14.40	    68.80	    87.40	    36.50	   185.70	     1.10	     4.70	   110.00	     1.10	     2.60
5711	20/10/2015	    17.10	    20.50	    14.30	    78.30	    89.90	    61.50	    90.50	     1.00	     6.40	    16.80	     1.30	     1.60
5712	21/10/2015	    15.10	    18.80	    10.70	    70.50	    89.80	    42.60	   171.00	     1.20	     7.80	   336.80	     0.70	     2.10
5713	22/10/2015	    13.30	    20.90	     6.90	    60.50	    91.10	    27.30	   187.70	     1.10	     8.60	   345.60	     0.00	     2.30
5714	23/10/2015	    14.40	    22.90	     7.80	    59.50	    80.80	    30.10	   139.50	     0.80	     5.50	   235.70	     0.00	     2.00
5715	24/10/2015	    14.80	    18.50	    11.20	    77.70	    87.50	    65.30	    62.40	     0.60	     3.40	   237.50	     0.30	     1.10
5716	25/10/2015	    16.00	    19.40	    13.70	    81.80	    90.90	    63.00	    62.90	     0.40	     3.20	   275.50	     3.20	     1.10
5717	26/10/2015	    16.10	    19.50	    14.20	    82.90	    92.00	    63.50	    93.00	     0.60	     4.40	   214.80	     0.20	     1.30
5718	27/10/2015	    17.10	    22.00	    13.60	    72.80	    91.40	    51.00	   129.40	     0.80	     9.30	   222.70	     0.00	     1.80
5719	28/10/2015	    14.60	    20.20	     8.40	    58.40	    83.00	    34.50	   151.80	     1.30	     8.70	   294.90	     0.00	     2.10
5720	29/10/2015	    14.20	    22.10	     7.60	    66.40	    85.60	    40.80	   155.20	     0.90	     5.40	   299.70	     0.00	     1.90
5721	30/10/2015	    15.20	    22.40	     9.00	    70.90	    88.00	    44.60	   160.70	     0.90	     6.00	   206.20	     0.00	     1.90
5722	31/10/2015	    15.50	    20.10	    10.90	    74.40	    90.10	    51.80	    91.60	     0.70	     4.90	   130.10	     0.00	     1.40
5723	01/11/2015	    16.30	    20.70	    11.20	    67.70	    87.90	    43.60	   100.90	     2.10	     9.80	    85.40	     0.00	     2.20
5724	02/11/2015	    14.80	    17.50	     9.00	    77.10	    90.40	    61.00	    56.90	     2.00	    12.10	   152.70	    24.00	     1.50
5725	03/11/2015	    13.10	    19.90	     7.60	    75.40	    88.90	    50.20	   132.70	     0.90	     6.60	   248.90	     0.00	     1.60
5726	04/11/2015	    14.40	    21.90	     8.40	    74.60	    92.00	    44.50	   151.90	     0.70	     4.60	   216.80	     0.00	     1.60
5727	05/11/2015	    15.80	    21.70	    10.40	    71.40	    91.20	    44.50	   148.80	     1.00	     5.90	   345.20	     0.00	     1.80
5728	06/11/2015	    15.90	    22.90	    10.40	    73.20	    89.90	    46.80	   152.50	     0.80	     4.20	   236.20	     0.00	     1.70
5729	07/11/2015	    14.80	    22.40	     9.80	    79.10	    92.70	    50.30	   147.50	     0.90	     5.20	   227.00	     0.00	     1.70
5730	08/11/2015	    13.10	    20.10	     7.90	    80.60	    92.20	    55.90	   145.00	     0.70	     3.50	   239.20	     0.00	     1.40
5731	09/11/2015	    14.30	    22.20	     9.10	    75.50	    91.60	    37.40	   153.10	     0.70	     4.50	   229.10	     0.00	     1.60
5732	10/11/2015	    13.20	    22.70	     7.40	    77.30	    93.00	    39.40	   147.10	     0.70	     3.10	   236.60	     0.00	     1.50
5733	11/11/2015	    12.10	    21.80	     5.50	    73.80	    91.90	    37.00	   150.60	     0.90	     5.30	   233.40	     0.10	     1.60
5734	12/11/2015	    10.90	    17.80	     5.60	    81.20	    92.80	    59.40	   145.50	     0.90	     5.30	   223.90	     0.00	     1.30
5735	13/11/2015	    12.90	    18.70	     8.70	    79.40	    91.00	    55.80	   123.70	     0.60	     3.50	   221.60	     0.00	     1.20
5736	14/11/2015	    13.70	    18.80	     8.70	    74.60	    89.80	    47.30	   128.50	     0.80	     4.90	   216.60	     0.00	     1.30
5737	15/11/2015	    11.80	    18.80	     7.90	    79.70	    92.00	    52.50	   139.40	     0.70	     5.30	   199.00	     0.00	     1.20
5738	16/11/2015	    12.20	    22.20	     4.80	    68.20	    92.10	    29.60	   143.80	     0.70	     4.30	   330.20	     0.00	     1.40
5739	17/11/2015	    12.60	    22.20	     6.20	    66.20	    87.40	    33.20	   139.80	     0.90	     4.10	   271.50	     0.00	     1.60
5740	18/11/2015	    10.30	    20.40	     3.40	    68.40	    90.90	    29.50	   141.10	     0.90	     4.70	   236.50	     0.00	     1.50
5741	19/11/2015	    11.80	    22.80	     4.20	    65.30	    86.50	    33.40	   134.40	     0.80	     3.70	   238.00	     0.00	     1.50
5742	20/11/2015	    14.50	    25.00	     7.00	    64.30	    88.00	    32.80	   135.00	     0.70	     3.60	   276.90	     0.00	     1.50
5743	21/11/2015	    15.80	    20.50	     9.80	    41.10	    64.20	    26.70	    54.90	     2.30	    10.70	   315.70	     0.00	     2.70
5744	22/11/2015	     8.80	    12.80	     3.70	    42.40	    62.40	    29.50	   124.00	     1.70	     9.50	   333.90	     0.00	     1.70
5745	23/11/2015	     6.10	    11.80	     1.20	    56.40	    76.50	    33.40	   105.70	     1.20	     7.00	     0.70	     0.00	     1.20
5746	24/11/2015	     5.20	    12.70	    -2.50	    59.50	    86.50	    29.30	   134.30	     1.10	     8.20	   332.80	     0.00	     1.20
5747	25/11/2015	    11.90	    17.40	     3.10	    49.00	    74.40	    33.70	   127.40	     1.90	    12.50	   318.70	     0.00	     1.90
5748	26/11/2015	    15.60	    18.40	    13.60	    29.80	    46.60	    21.60	   117.20	     3.60	    15.80	   332.90	     0.00	     3.80
5749	27/11/2015	    11.80	    16.60	     5.00	    55.80	    84.90	    35.30	   125.70	     1.60	    11.60	   346.90	     0.00	     1.60
5750	28/11/2015	     9.90	    18.90	     3.30	    65.10	    87.90	    33.20	   127.60	     0.90	     4.90	   315.50	     0.00	     1.20
5751	29/11/2015	     7.80	    16.60	     1.30	    72.20	    90.20	    41.10	   129.40	     0.90	     4.40	   237.70	     0.00	     1.10
5752	30/11/2015	     7.70	    17.00	     3.10	    75.00	    92.50	    37.20	   124.90	     0.80	     4.70	   223.60	     0.10	     1.10
5753	01/12/2015	     7.20	    17.60	     0.40	    71.20	    91.60	    35.50	   117.40	     0.70	     4.60	   246.60	     0.10	     1.10
5754	02/12/2015	     8.60	    18.70	     1.90	    63.90	    90.20	    28.80	   109.30	     0.70	     3.70	   252.20	     0.00	     1.10
5755	03/12/2015	     9.20	    18.90	     2.70	    67.20	    89.50	    33.50	   120.00	     0.80	     7.20	   236.60	     0.00	     1.20
5756	04/12/2015	     9.30	    19.40	     2.90	    72.40	    92.10	    34.60	   119.30	     0.90	     5.50	   238.30	     0.10	     1.20
5757	05/12/2015	     8.00	    16.20	     2.60	    77.90	    91.80	    49.00	    99.80	     0.80	     4.10	   251.20	     0.10	     0.90
5758	06/12/2015	     8.50	    15.70	     3.80	    81.90	    91.50	    60.40	    96.20	     0.70	     3.60	   243.50	     0.10	     0.80
5759	07/12/2015	    11.10	    16.60	     7.80	    79.40	    89.40	    60.70	    76.50	     0.70	     4.70	   230.50	     0.00	     0.80
5760	08/12/2015	    11.30	    19.80	     6.70	    71.70	    91.10	    32.30	   108.70	     0.70	     5.60	   297.70	     0.00	     1.10
5761	09/12/2015	    10.30	    15.90	     4.40	    74.50	    89.50	    56.10	    82.30	     0.70	     4.10	   239.60	     0.00	     0.80
5762	10/12/2015	     9.00	    12.20	     6.40	    88.40	    92.00	    80.60	    27.30	     0.50	     2.30	   281.30	     0.30	     0.60
5763	11/12/2015	     9.70	    14.30	     6.20	    86.00	    91.70	    71.70	    52.30	     0.50	     2.50	   259.70	     0.40	     0.70
5764	12/12/2015	     9.10	    14.50	     5.50	    83.10	    91.30	    62.90	    55.70	     0.50	     3.70	   283.30	     0.00	     0.70
5765	13/12/2015	     9.30	    16.20	     4.80	    77.70	    91.80	    49.40	    95.40	     0.60	     3.80	   254.10	     0.10	     0.80
5766	14/12/2015	     8.40	    17.50	     3.10	    75.80	    91.60	    43.40	    95.90	     0.60	     4.30	   241.20	     0.00	     0.90
5767	15/12/2015	    10.10	    21.20	     3.60	    65.60	    90.40	    26.30	   106.40	     0.70	     3.30	   273.30	     0.00	     1.10
5768	16/12/2015	    10.50	    20.90	     4.60	    58.90	    76.20	    29.40	   102.60	     0.80	     3.00	   270.70	     0.00	     1.20
5769	17/12/2015	    10.50	    19.50	     3.90	    61.40	    83.40	    33.10	   102.20	     0.80	     3.10	   251.00	     0.00	     1.10
5770	18/12/2015	    10.40	    20.50	     4.80	    57.00	    73.80	    28.50	    93.80	     0.60	     2.50	   290.70	     0.00	     1.10
5771	19/12/2015	     9.50	    21.30	     2.70	    55.10	    75.30	    23.90	   114.00	     0.80	     3.10	   267.40	     0.00	     1.20
5772	20/12/2015	     9.10	    19.10	     2.50	    64.10	    86.10	    32.10	   113.50	     1.00	     5.30	   246.70	     0.00	     1.20
5773	21/12/2015	     8.50	    17.70	     1.90	    74.50	    90.80	    38.50	   109.90	     0.80	     5.70	   246.90	     0.00	     1.00
5774	22/12/2015	     8.00	    14.00	     3.80	    85.10	    92.00	    65.60	    61.00	     0.60	     2.80	   309.50	     0.20	     0.70
5775	23/12/2015	     7.00	    11.60	     2.90	    87.40	    92.40	    75.10	    55.40	     0.50	     3.10	   218.10	     0.10	     0.60
5776	24/12/2015	     8.20	    15.20	     4.50	    79.90	    91.00	    54.70	    90.00	     0.50	     3.40	   233.70	     0.00	     0.70
5777	25/12/2015	     7.30	    15.60	     1.70	    80.90	    92.50	    57.00	   103.40	     0.80	     4.30	   241.30	     0.10	     0.80
5778	26/12/2015	     8.40	    15.60	     4.30	    81.10	    92.60	    55.30	   105.70	     0.70	     3.30	   246.80	     0.10	     0.80
5779	27/12/2015	     8.70	    15.10	     4.10	    81.60	    91.50	    59.40	    64.70	     0.70	     4.40	   259.00	     0.00	     0.80
5780	28/12/2015	    10.00	    16.20	     6.20	    78.10	    90.70	    53.00	    88.50	     0.70	     4.40	   264.90	     0.10	     0.90
5781	29/12/2015	    10.40	    18.10	     5.50	    75.40	    91.40	    49.20	    77.90	     0.80	     5.70	   316.60	     0.30	     1.00
5782	30/12/2015	     9.20	    17.90	     1.10	    65.30	    89.70	    37.70	   117.30	     1.10	     6.50	   357.30	     0.00	     1.20
5783	31/12/2015	    12.80	    19.20	     7.00	    65.00	    80.80	    43.40	    93.50	     0.90	     4.80	   283.60	     0.00	     1.10
5784	01/01/2016	    12.00	    18.70	     6.70	    74.80	    90.50	    51.30	   114.10	     1.00	     5.80	   239.50	     0.00	     1.10
5785	02/01/2016	    11.00	    17.30	     6.50	    65.90	    91.10	    36.20	    98.10	     1.60	    11.10	   340.70	     0.00	     1.50
5786	03/01/2016	    11.20	    17.90	     5.10	    59.80	    74.90	    41.20	    98.20	     1.20	     9.70	   287.60	     0.00	     1.30
5787	04/01/2016	    14.90	    21.90	     8.20	    56.40	    79.30	    33.70	    60.70	     1.30	     9.10	   256.40	     0.00	     1.80
5788	05/01/2016	    12.50	    16.20	     9.00	    51.00	    83.20	    28.80	    98.80	     2.10	    10.50	   305.80	     0.60	     1.90
5789	06/01/2016	     9.20	    12.10	     7.20	    47.40	    55.40	    37.30	   110.90	     2.40	    11.20	   296.00	     0.00	     1.90
5790	07/01/2016	    14.30	    19.20	     8.60	    53.60	    72.00	    41.10	   105.70	     1.60	     7.80	   296.20	     0.00	     1.70
5791	08/01/2016	    12.30	    21.50	     4.90	    60.10	    88.90	    25.80	   122.90	     0.80	     6.40	   279.20	     0.00	     1.30
5792	09/01/2016	    13.50	    19.80	     9.50	    51.70	    68.00	    28.50	    92.90	     1.20	    10.40	   292.40	     0.00	     1.70
5793	10/01/2016	    12.90	    19.20	     7.00	    48.80	    66.20	    27.20	    92.70	     1.50	     7.80	   251.60	     0.00	     1.90
5794	11/01/2016	    13.20	    18.20	     7.50	    53.20	    69.00	    42.60	    66.70	     1.70	     9.10	   292.70	     0.00	     1.70
5795	12/01/2016	     9.00	    15.10	     3.80	    53.70	    72.90	    31.00	   127.90	     1.60	     9.40	   323.40	     0.00	     1.60
5796	13/01/2016	     7.10	    14.60	     0.80	    64.00	    86.80	    33.50	   119.50	     0.90	     4.90	   235.60	     0.00	     1.10
5797	14/01/2016	     7.30	    14.10	     0.50	    69.80	    91.10	    47.90	    48.20	     0.50	     5.20	   296.20	     0.00	     0.80
5798	15/01/2016	    10.10	    11.80	     5.50	    66.80	    91.00	    45.40	    38.50	     0.90	     6.00	   321.70	     4.40	     0.90
5799	16/01/2016	     6.60	    10.40	     2.50	    45.70	    61.90	    32.20	   136.10	     2.00	    10.50	   326.80	     0.00	     1.70
5800	17/01/2016	     4.70	    13.30	    -2.90	    49.50	    77.40	    19.00	   131.40	     0.90	     6.10	   250.40	     0.00	     1.20
5801	18/01/2016	     9.70	    16.80	     2.50	    44.40	    61.30	    28.30	   134.40	     1.70	    10.80	   303.40	     0.00	     2.00
5802	19/01/2016	    11.00	    14.50	     6.80	    49.60	    67.30	    34.90	   122.70	     1.30	     6.80	   349.50	     0.00	     1.50
5803	20/01/2016	     7.40	    13.40	     1.60	    70.70	    86.20	    42.10	    88.00	     0.70	     3.60	   273.10	     0.30	     1.00
5804	21/01/2016	     9.90	    16.10	     4.80	    65.40	    84.50	    39.70	   123.30	     1.00	     5.60	   319.30	     0.00	     1.30
5805	22/01/2016	    11.60	    17.00	     7.10	    69.90	    82.20	    51.10	    83.90	     1.00	     5.60	   333.90	     0.00	     1.20
5806	23/01/2016	    10.50	    17.80	     5.20	    76.10	    91.00	    50.70	   103.70	     0.90	     3.90	   227.90	     0.00	     1.20
5807	24/01/2016	    10.20	    18.20	     4.90	    75.70	    91.10	    49.20	   132.70	     1.10	     6.00	   232.60	     0.00	     1.40
5808	25/01/2016	     9.60	    17.30	     5.60	    81.30	    93.00	    48.50	   110.90	     0.80	     4.80	   199.50	     0.00	     1.20
5809	26/01/2016	     8.80	    13.30	     5.00	    83.00	    90.40	    70.80	    33.40	     0.50	     2.80	   257.00	     0.00	     0.70
5810	27/01/2016	     9.90	    14.80	     6.90	    80.80	    89.90	    61.20	    69.40	     0.60	     3.70	   247.90	     0.00	     0.90
5811	28/01/2016	     9.80	    16.80	     6.00	    75.70	    92.90	    41.10	   113.20	     0.60	     3.50	   183.60	     0.00	     1.20
5812	29/01/2016	    10.70	    13.60	     8.30	    71.90	    83.10	    58.70	    35.20	     0.70	     3.70	   299.40	     0.10	     0.90
5813	30/01/2016	    10.80	    17.10	     5.30	    66.90	    89.20	    39.60	   142.80	     1.10	     5.50	   321.30	     0.00	     1.50
5814	31/01/2016	    12.20	    19.00	     5.70	    57.90	    77.40	    39.10	   137.20	     1.60	     8.00	   337.90	     0.00	     2.00
5815	01/02/2016	    12.00	    20.30	     5.00	    63.40	    86.70	    33.20	   154.40	     1.10	     5.60	   247.50	     0.00	     1.80
5816	02/02/2016	    10.50	    19.70	     3.20	    68.20	    90.60	    36.50	   153.10	     1.00	     4.70	   232.80	     0.00	     1.70
5817	03/02/2016	    11.20	    17.80	     5.30	    61.90	    89.00	    32.20	   118.30	     1.00	     6.00	   339.00	     0.00	     1.60
5818	04/02/2016	     8.50	    14.20	     3.60	    59.10	    83.60	    33.20	   132.50	     1.20	     6.30	   203.90	     0.00	     1.60
5819	05/02/2016	     8.40	    14.70	     2.80	    72.10	    90.00	    44.20	   132.90	     1.00	     6.80	   218.30	     0.00	     1.40
5820	06/02/2016	     8.90	    17.80	     2.50	    71.00	    89.60	    40.10	   130.70	     0.90	     6.30	   233.30	     0.00	     1.50
5821	07/02/2016	    11.40	    14.60	     7.20	    50.10	    77.80	    28.80	   134.40	     2.70	    15.00	   318.20	     2.90	     2.50
5822	08/02/2016	    12.90	    16.50	     7.90	    48.70	    61.00	    39.40	   151.40	     2.00	     9.10	   341.60	     0.00	     2.30
5823	09/02/2016	    12.10	    16.80	     5.70	    54.20	    76.10	    33.20	   145.90	     1.80	    12.00	   298.00	     0.00	     2.20
5824	10/02/2016	    17.30	    19.70	    15.50	    48.10	    52.80	    40.70	    96.70	     2.30	    10.50	   281.10	     0.00	     2.90
5825	11/02/2016	    17.90	    20.80	    15.50	    46.00	    54.70	    37.40	   107.40	     2.30	    12.80	   280.00	     0.00	     3.00
5826	12/02/2016	    16.60	    20.60	    10.80	    50.00	    61.90	    38.90	   106.90	     2.00	    13.20	   273.10	     0.00	     2.60
5827	13/02/2016	    18.40	    21.40	    14.60	    50.30	    64.20	    38.30	    88.10	     2.10	    11.80	   278.60	     0.00	     2.70
5828	14/02/2016	    13.10	    17.70	     7.70	    46.70	    67.00	    31.10	   116.90	     3.50	    14.60	   299.60	     2.00	     3.30
5829	15/02/2016	     9.20	    12.90	     6.40	    38.90	    50.60	    21.60	   111.50	     4.10	    14.40	   334.70	     0.00	     3.50
5830	16/02/2016	     5.40	    10.80	    -0.30	    37.10	    57.10	    20.10	   183.30	     1.40	     8.60	   321.00	     0.00	     2.00
5831	17/02/2016	     4.70	    13.40	    -3.90	    41.10	    68.20	    17.70	   186.50	     0.90	     6.30	   278.40	     0.00	     1.80
5832	18/02/2016	     9.00	    12.50	     3.40	    49.50	    68.60	    36.10	   111.20	     1.00	     4.80	   338.90	     0.00	     1.50
5833	19/02/2016	     9.60	    12.50	     7.30	    65.50	    83.40	    50.10	    70.30	     0.80	     4.00	    32.80	     0.30	     1.20
5834	20/02/2016	    10.10	    15.50	     4.80	    58.60	    74.80	    33.10	   178.00	     1.30	     7.30	    86.60	     0.00	     2.10
5835	21/02/2016	     7.90	    15.60	     0.40	    70.20	    87.30	    43.10	   146.80	     0.90	     5.40	   236.40	     0.00	     1.60
5836	22/02/2016	    13.40	    21.20	     6.60	    50.40	    84.80	    16.60	   179.90	     1.40	     7.90	   334.20	     0.00	     2.80
5837	23/02/2016	    14.00	    19.80	     7.40	    39.80	    58.10	    25.40	   185.10	     1.70	     8.90	   325.20	     0.00	     2.90
5838	24/02/2016	    12.30	    20.50	     4.70	    46.80	    72.60	    20.90	   170.20	     1.40	    11.00	   285.30	     0.00	     2.70
5839	25/02/2016	    12.30	    15.50	     8.70	    48.10	    61.40	    31.40	   107.10	     2.20	    12.70	   316.80	     0.00	     2.60
5840	26/02/2016	    11.10	    16.10	     5.00	    50.40	    67.00	    30.10	   143.60	     1.70	     8.10	   223.90	     0.10	     2.40
5841	27/02/2016	     7.80	    10.30	     5.20	    47.90	    59.70	    33.10	   118.10	     2.70	    13.80	   286.80	     0.00	     2.40
5842	28/02/2016	     9.30	    13.40	     5.80	    49.40	    63.70	    38.00	   184.50	     4.00	    14.60	   318.80	     0.20	     3.20
5843	29/02/2016	    11.00	    14.20	     7.90	    39.90	    52.60	    29.40	   187.80	     3.70	    12.70	   326.90	     0.00	     3.60
5844	01/03/2016	    11.20	    17.90	     6.00	    27.20	    38.80	    14.00	   214.20	     2.10	     8.90	   347.90	     0.00	     3.60
5845	02/03/2016	    14.80	    22.60	     4.30	    27.60	    40.90	    14.60	   208.50	     1.70	    10.40	   309.80	     0.00	     3.60
5846	03/03/2016	    15.30	    19.50	    12.10	    36.80	    53.50	    19.40	   206.40	     2.30	    12.40	   339.50	     0.00	     3.90
5847	04/03/2016	    13.50	    21.20	     3.70	    37.80	    62.90	    21.20	   210.30	     1.40	     8.40	   232.30	     0.00	     3.10
5848	05/03/2016	    11.70	    15.20	     7.90	    39.60	    63.00	    22.30	   200.80	     2.90	    13.30	   312.80	     0.00	     3.50
5849	06/03/2016	     9.90	    13.30	     6.10	    38.00	    55.10	    22.60	   204.50	     3.00	    12.00	   326.60	     0.00	     3.40
5850	07/03/2016	     5.80	     9.70	     1.60	    61.00	    77.20	    43.80	    56.80	     0.80	     8.10	   324.10	     4.70	     1.20
5851	08/03/2016	     8.30	    12.70	     3.90	    47.20	    63.40	    28.40	   202.40	     2.20	     8.70	   347.10	     0.00	     2.80
5852	09/03/2016	     8.50	    14.50	     0.60	    51.70	    73.50	    28.50	   130.00	     2.00	    12.50	   296.10	     0.40	     2.50
5853	10/03/2016	     9.60	    13.00	     6.50	    41.40	    57.10	    32.40	   166.30	     3.40	    13.30	   336.00	     0.00	     3.30
5854	11/03/2016	     8.70	    15.80	     2.50	    44.80	    70.70	    20.80	   236.90	     1.10	     8.50	   347.90	     0.00	     2.70
5855	12/03/2016	     8.30	    16.70	     0.10	    60.10	    87.70	    22.90	   238.50	     1.00	     6.70	   261.70	     0.00	     2.60
5856	13/03/2016	     8.80	    17.20	     0.40	    63.60	    90.60	    26.40	   240.30	     1.30	     7.20	   195.10	     0.00	     2.80
5857	14/03/2016	     9.80	    16.40	     4.70	    66.80	    86.70	    38.90	   210.30	     1.60	     8.10	   185.90	     0.00	     2.60
5858	15/03/2016	    11.10	    17.80	     5.20	    63.10	    86.00	    30.00	   162.90	     0.90	     5.10	   301.50	     0.00	     2.30
5859	16/03/2016	    12.50	    18.80	     6.30	    45.00	    73.70	    17.00	   247.80	     1.70	     9.10	   324.60	     0.00	     3.50
5860	17/03/2016	    10.00	    17.50	     2.20	    57.90	    78.70	    36.90	   244.10	     1.50	     8.10	   190.80	     0.00	     3.00
5861	18/03/2016	    11.00	    16.10	     5.70	    69.40	    84.20	    48.90	   159.30	     1.20	     7.30	   198.60	     0.00	     2.20
5862	19/03/2016	    12.20	    16.10	     8.20	    70.50	    86.60	    52.20	    85.70	     0.90	     6.70	   193.80	     5.60	     1.60
5863	20/03/2016	    12.50	    18.80	     5.30	    65.10	    89.70	    31.00	   268.60	     1.30	     8.30	   123.70	     0.10	     3.30
5864	21/03/2016	     9.70	    11.80	     6.90	    82.30	    89.50	    62.40	    49.50	     0.70	     6.40	   305.00	    10.90	     1.10
5865	22/03/2016	     9.40	    11.00	     8.10	    85.80	    91.30	    69.20	    72.90	     1.00	     5.80	   271.40	     5.00	     1.20
5866	23/03/2016	    13.00	    17.60	     6.80	    49.80	    78.70	    30.90	   257.10	     2.00	    10.60	   324.40	     0.00	     3.50
5867	24/03/2016	    11.90	    19.50	     3.50	    47.20	    77.20	    21.20	   267.60	     1.10	     6.70	   321.70	     0.00	     3.30
5868	25/03/2016	    15.20	    24.60	     4.60	    44.30	    81.10	    13.80	   250.30	     1.20	     7.80	   306.00	     0.00	     3.80
5869	26/03/2016	    17.80	    24.10	     9.70	    41.00	    69.40	    23.70	   262.80	     1.40	     7.40	   276.40	     0.00	     4.10
5870	27/03/2016	    16.30	    21.50	     9.80	    47.40	    73.80	    26.80	   237.70	     1.70	    10.10	   306.40	     0.00	     3.80
5871	28/03/2016	    15.30	    22.60	     8.10	    40.80	    61.50	    17.50	   263.50	     1.30	     7.60	   319.90	     0.00	     3.90
5872	29/03/2016	    16.10	    24.50	     8.40	    47.90	    76.80	    19.40	   277.30	     1.20	     7.50	   253.70	     0.00	     4.10
5873	30/03/2016	    15.30	    24.40	     6.30	    51.50	    81.00	    18.70	   221.70	     1.30	     7.10	   213.20	     0.00	     3.70
5874	31/03/2016	    13.20	    18.20	     8.20	    46.30	    75.30	    17.90	   259.70	     2.30	    11.30	   326.70	     0.00	     4.10
5875	01/04/2016	    11.20	    16.10	     6.80	    40.20	    67.70	    23.30	   236.80	     2.00	     9.70	   335.30	     0.00	     3.60
5876	02/04/2016	    11.10	    19.10	     2.40	    54.70	    86.30	    22.00	   277.40	     1.40	     7.50	   197.60	     0.00	     3.60
5877	03/04/2016	    13.30	    20.90	     5.50	    49.80	    78.20	    22.50	   267.20	     1.40	     7.80	   208.40	     0.00	     3.80
5878	04/04/2016	    13.20	    18.30	    10.10	    69.40	    89.10	    40.80	   112.70	     1.10	     8.70	   227.70	     9.40	     2.20
5879	05/04/2016	    10.30	    12.60	     8.20	    80.30	    89.70	    67.90	    48.80	     1.30	    11.90	   334.60	    15.40	     1.20
5880	06/04/2016	    14.40	    19.00	    10.70	    63.00	    76.30	    46.20	   160.40	     1.70	     7.40	    10.50	     0.00	     2.90
5881	07/04/2016	    14.60	    21.70	     8.80	    59.60	    85.10	    24.50	   282.90	     1.00	     6.10	   305.30	     0.00	     3.80
5882	08/04/2016	    12.50	    16.60	     8.00	    46.80	    87.30	    19.00	   220.30	     2.30	    10.40	   355.90	     0.00	     3.60
5883	09/04/2016	    13.00	    21.30	     3.70	    43.90	    71.90	    20.70	   302.20	     1.20	     7.20	   258.00	     0.00	     4.00
5884	10/04/2016	    13.80	    21.80	     5.50	    56.60	    82.00	    30.70	   292.00	     1.30	     6.90	   177.70	     0.00	     4.00
5885	11/04/2016	    14.30	    20.70	     8.00	    54.80	    79.70	    28.80	   293.10	     1.30	     7.20	   186.20	     0.00	     4.00
5886	12/04/2016	    15.30	    23.00	     7.10	    53.00	    85.40	    25.10	   299.30	     1.50	     7.70	   216.70	     0.00	     4.40
5887	13/04/2016	    15.70	    20.70	    11.30	    45.20	    67.50	    29.30	   265.20	     1.50	     7.80	   307.20	     0.00	     4.10
5888	14/04/2016	    15.60	    24.20	     6.70	    50.20	    78.30	    21.20	   310.10	     1.30	     9.30	   197.70	     0.00	     4.60
5889	15/04/2016	    17.20	    24.90	     8.70	    51.90	    82.60	    25.70	   287.10	     1.40	     7.00	   207.90	     0.00	     4.50
5890	16/04/2016	    18.30	    25.80	     9.10	    44.80	    74.70	    23.70	   284.50	     1.50	    10.20	   193.90	     0.00	     4.80
5891	17/04/2016	    19.10	    24.10	    14.60	    41.20	    58.60	    24.30	   266.40	     1.30	     7.70	   314.00	     0.00	     4.50
5892	18/04/2016	    17.10	    22.10	    11.90	    47.90	    68.00	    32.10	   228.50	     1.30	     9.70	   130.60	     0.00	     3.80
5893	19/04/2016	    15.80	    21.70	    10.60	    57.00	    82.80	    26.30	   260.60	     1.90	    10.00	    98.40	     0.00	     4.40
5894	20/04/2016	    14.40	    19.80	    11.60	    61.70	    84.40	    35.70	   183.50	     1.60	     8.60	     1.00	     1.30	     3.30
5895	21/04/2016	    16.30	    22.70	     8.00	    46.50	    77.80	    22.50	   322.70	     1.10	     7.40	   339.60	     0.00	     4.50
5896	22/04/2016	    16.60	    20.70	    11.80	    47.30	    67.30	    26.70	   144.80	     1.00	     5.70	   217.90	     0.00	     2.90
5897	23/04/2016	    16.10	    22.40	     8.50	    56.20	    80.90	    34.60	   193.50	     1.00	     8.00	   259.60	     0.00	     3.30
5898	24/04/2016	    17.50	    23.10	    12.30	    42.60	    67.40	    18.80	   330.50	     1.80	    13.00	   340.70	     0.00	     5.30
5899	25/04/2016	    14.70	    20.60	     7.90	    54.60	    77.50	    36.80	   329.40	     1.60	     9.60	   193.90	     0.00	     4.50
5900	26/04/2016	    16.30	    25.60	     7.20	    55.70	    87.80	    21.30	   322.60	     1.60	     9.40	   187.60	     0.00	     5.10
5901	27/04/2016	    17.20	    25.60	     9.70	    55.60	    77.80	    26.30	   280.10	     1.40	     9.30	   193.00	     0.00	     4.70
5902	28/04/2016	    16.40	    23.00	    12.90	    70.40	    89.70	    34.60	   238.60	     1.30	     9.90	   138.70	    11.50	     3.90
5903	29/04/2016	    13.70	    15.10	    12.40	    83.00	    88.20	    76.60	    55.30	     0.80	     4.70	    99.50	     1.70	     1.30
5904	30/04/2016	    15.90	    23.80	    11.50	    68.90	    90.40	    25.70	   276.30	     1.20	     7.30	    21.30	     0.40	     4.30
5905	01/05/2016	    14.20	    21.00	     8.10	    48.30	    87.30	    15.20	   345.50	     1.60	    10.40	   343.50	     0.00	     4.90
5906	02/05/2016	    13.30	    22.00	     4.30	    48.40	    84.40	    17.40	   346.60	     1.30	     7.10	   195.50	     0.00	     4.70
5907	03/05/2016	    15.60	    25.00	     6.10	    42.30	    78.20	    13.00	   346.60	     1.50	     8.00	   201.00	     0.00	     5.40
5908	04/05/2016	    15.60	    24.10	     6.50	    42.80	    69.80	    18.50	   321.40	     1.20	     8.30	   189.70	     0.00	     4.80
5909	05/05/2016	    13.30	    17.30	     9.50	    63.30	    79.70	    39.50	   106.20	     0.80	     4.50	    72.00	     0.40	     2.10
5910	06/05/2016	    14.50	    22.10	     6.40	    61.40	    88.80	    33.00	   330.20	     1.60	     9.20	   169.90	     0.20	     4.70
5911	07/05/2016	    16.10	    21.40	    12.50	    63.50	    78.60	    40.80	   197.30	     1.20	     7.80	   139.10	     0.50	     3.40
5912	08/05/2016	    15.80	    19.70	    12.30	    68.50	    79.00	    52.10	   119.10	     1.50	     9.10	   103.90	     0.50	     2.50
5913	09/05/2016	    14.00	    18.30	    10.50	    79.60	    90.10	    67.50	   113.40	     1.40	    11.20	   198.90	     8.40	     2.00
5914	10/05/2016	    13.80	    19.30	    10.00	    75.90	    89.90	    44.90	   130.70	     0.90	     4.40	   262.40	     3.60	     2.30
5915	11/05/2016	    16.10	    21.00	    10.20	    58.20	    89.70	    31.20	   310.30	     1.60	     7.40	   210.90	     4.10	     4.60
5916	12/05/2016	    15.10	    20.10	    10.50	    55.50	    82.00	    34.40	   244.90	     1.70	     9.00	   296.70	     0.00	     4.00
5917	13/05/2016	    15.20	    19.50	    11.50	    50.50	    63.50	    34.80	   214.70	     1.80	     9.80	   300.90	     0.00	     3.90
5918	14/05/2016	    17.30	    23.30	     9.90	    47.00	    71.70	    25.90	   304.30	     1.80	    10.10	   309.40	     0.00	     5.10
5919	15/05/2016	    17.20	    23.60	    10.20	    54.70	    80.40	    26.80	   201.40	     1.10	     8.90	   231.80	     0.00	     3.70
5920	16/05/2016	    17.90	    25.70	     9.60	    55.00	    85.50	    26.60	   347.40	     1.70	     8.30	   200.70	     0.00	     5.60
5921	17/05/2016	    17.90	    25.10	    10.20	    56.80	    84.20	    30.20	   303.40	     1.40	     7.30	   185.80	     0.00	     4.90
5922	18/05/2016	    18.10	    26.80	    10.50	    61.10	    88.50	    23.10	   317.00	     1.50	     7.50	   204.00	     0.30	     5.40
5923	19/05/2016	    20.10	    28.00	    11.90	    57.70	    88.10	    26.80	   324.30	     1.60	     9.70	   250.00	     0.20	     5.60
5924	20/05/2016	    19.20	    26.00	    11.70	    58.00	    86.10	    32.00	   349.40	     1.60	     8.10	   187.90	     0.00	     5.60
5925	21/05/2016	    19.10	    26.60	    11.30	    52.40	    82.40	    25.20	   351.70	     1.70	     7.60	   201.80	     0.00	     5.80
5926	22/05/2016	    21.10	    28.80	    10.50	    40.60	    78.10	    21.30	   335.00	     1.70	    12.10	   311.50	     0.00	     6.00
5927	23/05/2016	    18.50	    23.60	    12.10	    39.70	    69.30	    23.80	   328.20	     1.80	     7.90	   195.40	     0.00	     5.50
5928	24/05/2016	    18.90	    27.80	    10.60	    49.30	    75.90	    27.90	   326.00	     1.60	     8.70	   220.70	     0.00	     5.60
5929	25/05/2016	    21.40	    30.70	    12.70	    53.90	    83.00	    24.20	   343.40	     1.50	     8.90	   211.90	     0.00	     6.10
5930	26/05/2016	    20.60	    27.90	    14.20	    61.00	    86.20	    38.20	   339.30	     1.70	     8.10	   217.10	     0.00	     5.70
5931	27/05/2016	    21.60	    29.60	    13.10	    58.90	    87.60	    32.70	   344.90	     1.50	     9.00	   201.90	     0.00	     5.90
5932	28/05/2016	    21.20	    29.70	    14.70	    49.30	    80.90	    19.70	   282.00	     1.60	    11.70	   272.90	     0.60	     5.60
5933	29/05/2016	    20.00	    25.40	    13.30	    38.30	    69.50	    21.40	   366.70	     1.90	    10.60	   312.10	     0.00	     6.20
5934	30/05/2016	    20.60	    25.60	    13.90	    37.70	    61.90	    22.10	   240.40	     1.10	     6.00	   348.50	     0.00	     4.50
5935	31/05/2016	    20.00	    27.20	    11.70	    47.30	    69.50	    22.40	   331.20	     1.70	     8.40	   189.90	     0.00	     5.80
5936	01/06/2016	    20.40	    29.00	    11.00	    47.90	    78.50	    15.30	   365.00	     1.50	     8.20	   174.30	     0.00	     6.20
5937	02/06/2016	    20.80	    29.50	    11.60	    46.80	    81.90	    20.10	   340.30	     1.50	     8.70	   200.70	     0.00	     6.00
5938	03/06/2016	    21.80	    29.10	    13.10	    36.90	    64.10	    16.20	   320.40	     1.80	     8.00	   205.00	     0.00	     6.20
5939	04/06/2016	    21.80	    29.20	    13.70	    51.60	    80.70	    24.80	   273.50	     1.40	    10.60	   188.40	     0.00	     5.20
5940	05/06/2016	    21.70	    29.10	    14.10	    49.50	    73.20	    28.60	   340.20	     1.90	     8.30	   184.30	     0.00	     6.30
5941	06/06/2016	    22.70	    30.10	    14.00	    39.60	    64.40	    22.30	   340.10	     1.70	     7.60	   202.70	     0.00	     6.40
5942	07/06/2016	    23.40	    31.00	    14.90	    40.40	    63.90	    20.50	   359.00	     1.50	     9.40	   184.90	     0.00	     6.50
5943	08/06/2016	    24.20	    33.50	    14.20	    42.90	    74.30	    17.60	   358.20	     1.70	     8.00	   204.70	     0.00	     7.00
5944	09/06/2016	    26.40	    36.20	    15.70	    37.70	    65.20	    15.10	   346.00	     1.70	     9.10	   210.50	     0.00	     7.40
5945	10/06/2016	    26.30	    35.00	    16.70	    40.70	    63.60	    19.70	   350.00	     1.80	     8.20	   199.30	     0.00	     7.30
5946	11/06/2016	    24.30	    30.70	    19.30	    55.20	    77.80	    30.20	   298.10	     1.50	    10.90	   131.10	     0.00	     5.90
5947	12/06/2016	    25.10	    33.00	    16.30	    48.50	    79.50	    19.00	   342.40	     1.70	     8.60	   195.50	     0.00	     6.90
5948	13/06/2016	    28.80	    36.70	    17.10	    35.20	    71.50	    14.40	   361.00	     1.70	     8.70	   319.70	     0.00	     7.50
5949	14/06/2016	    28.20	    33.30	    22.60	    31.30	    55.70	    16.30	   363.00	     2.30	     9.80	   236.80	     0.00	     8.10
5950	15/06/2016	    25.70	    31.60	    20.60	    33.10	    62.30	    12.90	   347.60	     2.10	    10.10	   305.30	     0.00	     7.40
5951	16/06/2016	    21.10	    24.90	    17.50	    28.10	    36.20	    18.40	   333.40	     2.30	     9.60	   309.90	     0.00	     6.70
5952	17/06/2016	    21.20	    27.60	    13.90	    33.60	    53.60	    18.50	   354.70	     1.90	     9.90	   206.30	     0.00	     6.60
5953	18/06/2016	    20.70	    28.40	    12.40	    41.90	    65.60	    18.20	   366.90	     1.50	     9.80	   302.80	     0.00	     6.30
5954	19/06/2016	    20.40	    29.30	    12.20	    49.50	    76.70	    11.40	   360.70	     1.50	     8.20	   170.30	     0.00	     6.30
5955	20/06/2016	    20.80	    27.50	    12.70	    51.10	    81.30	    28.40	   362.70	     1.60	     8.40	   181.30	     0.00	     6.00
5956	21/06/2016	    21.40	    29.20	    12.20	    40.90	    67.30	    20.20	   363.50	     1.40	    10.30	   155.40	     0.00	     6.20
5957	22/06/2016	    21.90	    29.50	    12.40	    43.90	    77.60	    21.30	   365.30	     1.30	     7.60	   118.00	     0.00	     6.20
5958	23/06/2016	    23.00	    32.10	    12.60	    38.00	    61.90	    14.70	   364.30	     1.70	     7.60	   210.40	     0.00	     6.90
5959	24/06/2016	    25.00	    36.00	    14.40	    40.20	    71.30	    13.30	   342.40	     1.70	     9.50	   197.50	     0.00	     7.30
5960	25/06/2016	    24.60	    32.40	    15.80	    41.20	    77.60	    23.40	   339.40	     1.80	     8.50	   210.40	     0.00	     6.80
5961	26/06/2016	    23.10	    28.60	    17.20	    60.30	    83.50	    35.10	   309.80	     1.30	     7.80	   147.10	     0.00	     5.50
5962	27/06/2016	    23.30	    29.80	    16.60	    56.90	    82.80	    31.90	   338.60	     1.50	     9.40	   175.80	     0.00	     6.00
5963	28/06/2016	    23.50	    30.40	    17.50	    46.00	    63.30	    27.10	   213.00	     1.40	     9.00	   213.40	     0.00	     4.90
5964	29/06/2016	    25.30	    31.90	    17.50	    40.90	    62.10	    24.70	   311.10	     1.70	     8.90	   177.70	     0.00	     6.40
5965	30/06/2016	    26.70	    34.00	    19.00	    37.60	    60.00	    20.40	   334.90	     1.90	     8.60	   200.20	     0.00	     7.30
5966	01/07/2016	    26.20	    33.30	    18.60	    36.90	    52.00	    24.90	   324.60	     1.80	     8.20	   194.90	     0.00	     6.90
5967	02/07/2016	    26.70	    35.60	    16.80	    34.40	    54.70	    17.70	   345.80	     1.70	     8.70	   186.80	     0.00	     7.30
5968	03/07/2016	    25.40	    33.00	    18.30	    48.40	    70.40	    29.70	   338.60	     1.30	     8.10	   131.70	     0.00	     6.40
5969	04/07/2016	    24.50	    30.50	    17.80	    49.90	    77.70	    27.20	   331.50	     1.20	     8.60	   126.90	     0.00	     6.00
5970	05/07/2016	    25.90	    34.80	    17.10	    40.70	    63.90	    21.70	   348.90	     1.60	     8.00	   170.50	     0.00	     7.00
5971	06/07/2016	    25.80	    32.50	    18.40	    44.50	    66.20	    23.90	   347.60	     1.30	     6.70	   110.70	     0.00	     6.40
5972	07/07/2016	    23.80	    29.60	    17.80	    51.30	    74.30	    33.00	   131.10	     1.20	     7.20	   109.70	     0.00	     3.50
5973	08/07/2016	    26.60	    35.30	    18.10	    41.20	    68.90	    18.60	   311.60	     1.40	     8.50	   185.50	     0.00	     6.50
5974	09/07/2016	    27.20	    34.30	    19.30	    38.70	    57.40	    23.70	   333.70	     1.40	     8.70	   187.00	     0.00	     6.60
5975	10/07/2016	    27.20	    36.20	    17.70	    41.30	    69.20	    19.20	   347.60	     1.50	     7.80	   190.70	     0.00	     7.10
5976	11/07/2016	    28.30	    36.10	    19.00	    33.10	    54.70	    19.40	   340.00	     1.80	     8.80	   201.20	     0.00	     7.50
5977	12/07/2016	    28.10	    36.70	    18.90	    36.20	    56.70	    18.50	   345.30	     1.80	    10.20	   195.40	     0.00	     7.50
5978	13/07/2016	    24.00	    28.80	    19.10	    61.00	    73.60	    44.40	   234.50	     1.30	     6.80	    95.50	     0.00	     4.60
5979	14/07/2016	    23.70	    28.90	    19.80	    61.60	    85.50	    39.90	   309.40	     1.70	     7.50	   172.30	     0.20	     5.70
5980	15/07/2016	    22.30	    26.90	    18.30	    60.90	    78.80	    41.60	   187.40	     1.10	     6.10	   114.40	     0.00	     3.80
5981	16/07/2016	    22.00	    28.30	    15.00	    51.60	    84.80	    27.10	   353.70	     1.20	     7.60	   150.70	     0.00	     5.80
5982	17/07/2016	    22.70	    30.80	    12.90	    44.70	    68.00	    23.20	   355.50	     1.50	    11.00	   191.00	     0.00	     6.30
5983	18/07/2016	    23.30	    31.80	    14.00	    53.80	    80.20	    27.50	   341.80	     1.30	    10.30	   195.90	     0.00	     6.10
5984	19/07/2016	    24.90	    32.80	    16.00	    53.70	    85.60	    21.90	   286.30	     1.60	     7.40	   209.40	     0.00	     5.90
5985	20/07/2016	    26.40	    34.60	    18.60	    46.60	    74.70	    22.60	   150.30	     1.10	     8.50	   221.60	     0.00	     4.20
5986	21/07/2016	    27.70	    36.00	    19.90	    36.00	    52.90	    17.70	   282.50	     1.80	     8.20	   218.80	     0.00	     6.90
5987	22/07/2016	    26.00	    34.40	    17.10	    50.70	    75.00	    24.00	   336.20	     1.70	     9.60	   192.40	     0.00	     6.80
5988	23/07/2016	    24.80	    30.20	    18.90	    54.00	    79.90	    32.20	   332.80	     1.70	     9.00	   176.20	     0.00	     6.20
5989	24/07/2016	    24.20	    30.70	    16.90	    49.20	    78.20	    27.60	   333.40	     1.80	     8.50	   183.90	     0.00	     6.30
5990	25/07/2016	    25.20	    32.70	    16.90	    42.30	    64.90	    23.70	   335.60	     1.90	     8.30	   187.90	     0.00	     6.80
5991	26/07/2016	    26.20	    34.20	    17.70	    40.60	    67.20	    20.40	   330.20	     1.60	     8.40	   187.10	     0.00	     6.70
5992	27/07/2016	    27.00	    35.50	    18.40	    36.70	    60.20	    16.60	   327.70	     1.50	     7.60	   170.40	     0.00	     6.80
5993	28/07/2016	    26.10	    33.90	    17.80	    43.10	    67.70	    20.30	   327.30	     1.70	     8.00	   198.60	     0.00	     6.70
5994	29/07/2016	    26.40	    35.40	    16.90	    39.70	    71.30	    17.00	   325.90	     1.60	     7.60	   203.20	     0.00	     6.70
5995	30/07/2016	    28.40	    37.40	    18.10	    38.10	    61.10	    17.50	   298.80	     1.50	     8.20	   213.00	     0.00	     6.60
5996	31/07/2016	    30.80	    38.30	    24.10	    23.20	    51.90	    11.70	   180.00	     1.10	     5.60	   233.30	     0.00	     5.00
5997	01/08/2016	    27.30	    32.60	    22.20	    46.80	    68.30	    18.00	   325.00	     2.10	    11.10	   214.60	     0.00	     7.10
5998	02/08/2016	    25.60	    33.40	    16.70	    51.90	    82.00	    25.50	   325.70	     1.40	     8.90	   197.70	     0.00	     6.20
5999	03/08/2016	    26.60	    35.60	    17.20	    41.40	    75.60	    15.20	   309.00	     1.50	     8.60	   182.10	     0.00	     6.40
6000	04/08/2016	    28.50	    38.50	    17.90	    31.30	    48.10	    13.30	   321.50	     1.60	     9.20	   196.10	     0.00	     7.20
6001	05/08/2016	    26.70	    32.20	    22.40	    49.30	    65.90	    34.00	   265.90	     1.40	     7.40	    77.90	     0.00	     5.50
6002	06/08/2016	    24.50	    30.30	    18.60	    54.60	    78.00	    33.90	   319.80	     1.60	     9.20	   180.50	     0.00	     5.90
6003	07/08/2016	    23.90	    30.60	    16.70	    51.90	    80.90	    25.50	   324.00	     1.40	    10.10	   183.60	     0.00	     5.80
6004	08/08/2016	    24.10	    32.10	    15.60	    47.10	    77.50	    22.00	   323.40	     1.50	     9.20	   200.70	     0.00	     6.10
6005	09/08/2016	    24.00	    32.10	    15.20	    45.50	    73.50	    22.00	   321.70	     1.20	     9.40	   113.90	     0.00	     5.70
6006	10/08/2016	    22.80	    26.70	    20.00	    56.60	    70.40	    41.20	   121.60	     1.10	     6.30	   111.00	     0.00	     3.10
6007	11/08/2016	    23.10	    28.70	    17.80	    59.40	    78.60	    37.80	   264.40	     1.10	     8.70	   149.80	     0.00	     4.70
6008	12/08/2016	    22.30	    27.90	    16.10	    57.50	    84.30	    32.10	   267.60	     1.10	     7.40	   105.80	     0.00	     4.60
6009	13/08/2016	    22.10	    30.30	    13.00	    54.30	    79.30	    31.80	   315.80	     1.20	     8.00	   199.50	     0.00	     5.30
6010	14/08/2016	    22.80	    30.20	    15.20	    54.40	    86.40	    24.00	   316.80	     1.00	     6.10	   114.70	     0.00	     5.20
6011	15/08/2016	    23.60	    31.90	    14.60	    49.40	    79.30	    23.50	   271.50	     1.60	     8.00	   209.10	     0.00	     5.50
6012	16/08/2016	    22.90	    27.50	    19.40	    63.20	    85.10	    39.60	   105.40	     0.90	     6.40	   318.60	     1.80	     2.70
6013	17/08/2016	    26.30	    35.70	    16.90	    48.20	    82.20	    19.00	   299.00	     1.40	     8.10	   211.70	     0.00	     6.00
6014	18/08/2016	    27.70	    35.50	    19.30	    39.70	    62.50	    17.70	   304.30	     1.80	     9.60	   192.70	     0.00	     6.70
6015	19/08/2016	    27.70	    36.70	    18.70	    47.20	    75.00	    20.90	   303.80	     1.70	     8.30	   197.90	     0.00	     6.50
6016	20/08/2016	    28.80	    37.70	    20.40	    42.50	    68.50	    17.50	   298.90	     1.60	     9.40	   183.40	     0.00	     6.60
6017	21/08/2016	    24.80	    28.60	    20.80	    69.60	    85.70	    52.50	   149.40	     1.10	     5.30	   146.30	     0.00	     3.20
6018	22/08/2016	    24.80	    31.50	    18.00	    59.40	    82.00	    33.80	   299.90	     1.40	     9.10	   198.30	     0.00	     5.40
6019	23/08/2016	    23.90	    31.40	    15.70	    60.40	    86.80	    34.10	   302.80	     1.30	     8.40	   185.40	     0.00	     5.30
6020	24/08/2016	    23.30	    31.40	    14.50	    52.40	    84.10	    20.10	   308.50	     1.10	     8.00	   167.00	     0.00	     5.20
6021	25/08/2016	    23.10	    31.90	    13.80	    52.30	    83.20	    20.70	   306.40	     1.00	     6.50	   142.20	     0.00	     5.10
6022	26/08/2016	    23.40	    31.20	    15.30	    57.00	    84.90	    29.80	   293.80	     1.20	     8.70	   183.50	     0.00	     5.00
6023	27/08/2016	    24.90	    33.50	    16.10	    52.40	    78.90	    25.00	   275.60	     1.70	     8.40	   210.60	     0.00	     5.70
6024	28/08/2016	    26.50	    34.70	    18.10	    54.80	    79.60	    27.10	   241.80	     1.60	     9.00	   207.60	     0.00	     5.30
6025	29/08/2016	    26.30	    33.70	    18.90	    60.90	    83.60	    35.20	   280.80	     1.70	     9.40	   203.70	     0.00	     5.60
6026	30/08/2016	    25.40	    30.50	    22.00	    64.70	    83.90	    39.30	   248.40	     1.50	    12.00	   165.60	     0.00	     4.80
6027	31/08/2016	    23.70	    30.10	    18.20	    62.70	    84.20	    37.10	   269.20	     1.10	     8.30	   127.90	     0.00	     4.60
6028	01/09/2016	    23.40	    29.90	    16.40	    62.00	    81.80	    40.30	   237.80	     1.00	     6.80	   177.40	     0.00	     4.10
6029	02/09/2016	    24.80	    32.90	    18.90	    61.20	    88.30	    25.90	   273.20	     1.50	     7.60	   202.70	     0.00	     5.30
6030	03/09/2016	    25.20	    35.10	    15.50	    45.60	    82.20	    14.50	   284.10	     1.40	     7.50	   205.20	     0.00	     5.60
6031	04/09/2016	    27.10	    37.40	    16.50	    28.00	    50.50	    12.50	   269.60	     1.60	     7.80	   203.90	     0.00	     6.10
6032	05/09/2016	    29.30	    40.80	    18.90	    24.30	    39.10	    11.30	   264.40	     1.10	     7.00	   326.60	     0.00	     5.50
6033	06/09/2016	    27.50	    36.10	    20.00	    35.10	    57.30	    18.20	   265.30	     1.50	     8.10	   217.10	     0.00	     5.80
6034	07/09/2016	    25.60	    34.00	    17.10	    48.30	    71.20	    23.50	   259.90	     1.50	     8.10	   195.80	     0.00	     5.20
6035	08/09/2016	    25.00	    34.30	    17.10	    53.10	    76.10	    25.70	   268.70	     1.60	     7.10	   169.60	     0.00	     5.40
6036	09/09/2016	    24.20	    31.80	    17.20	    59.90	    86.00	    29.20	   260.40	     1.40	     7.60	   198.40	     0.00	     4.80
6037	10/09/2016	    23.90	    31.80	    15.30	    57.60	    86.70	    21.20	   270.00	     1.20	     7.70	   182.80	     0.00	     4.70
6038	11/09/2016	    23.30	    30.30	    17.40	    66.80	    85.80	    37.90	   221.90	     1.30	     7.90	   182.60	     0.00	     4.10
6039	12/09/2016	    23.20	    31.00	    16.10	    63.00	    87.60	    29.90	   249.70	     1.40	     8.20	   170.40	     0.00	     4.60
6040	13/09/2016	    21.90	    28.90	    15.50	    65.80	    86.20	    42.30	   236.20	     2.00	    11.50	   183.60	     2.90	     4.50
6041	14/09/2016	    19.40	    23.80	    13.90	    44.50	    75.50	    21.70	   228.90	     1.60	     9.80	   304.10	     0.00	     4.00
6042	15/09/2016	    17.80	    25.30	     9.50	    43.00	    73.50	    21.30	   261.10	     1.20	     8.30	   265.70	     0.00	     3.90
6043	16/09/2016	    19.40	    27.40	    10.70	    44.00	    66.90	    22.50	   264.90	     1.40	     8.00	   332.50	     0.00	     4.30
6044	17/09/2016	    20.40	    28.80	    11.20	    50.60	    78.20	    21.80	   252.00	     1.10	     6.90	   340.40	     0.00	     4.00
6045	18/09/2016	    20.00	    27.40	    13.80	    54.80	    85.60	    15.60	   254.50	     1.20	     7.40	   336.00	     0.00	     4.10
6046	19/09/2016	    20.40	    29.00	    12.40	    56.90	    86.00	    18.40	   250.40	     1.00	     7.50	   192.80	     0.00	     3.90
6047	20/09/2016	    21.30	    27.50	    16.40	    59.60	    79.10	    33.70	   166.00	     1.20	     7.00	   203.90	     0.00	     3.30
6048	21/09/2016	    21.50	    29.90	    13.10	    53.80	    81.90	    25.30	   245.00	     1.40	     7.90	   185.20	     0.00	     4.30
6049	22/09/2016	    21.00	    29.70	    13.30	    58.10	    78.60	    23.60	   248.20	     1.50	     8.20	   182.70	     0.00	     4.40
6050	23/09/2016	    20.90	    27.60	    14.70	    64.80	    86.30	    34.60	   184.30	     1.20	     7.40	   190.50	     0.00	     3.30
6051	24/09/2016	    20.50	    27.30	    13.30	    62.10	    82.90	    34.80	   236.30	     1.50	     7.50	   207.10	     0.20	     3.90
6052	25/09/2016	    21.00	    28.60	    14.70	    67.10	    88.30	    36.30	   205.60	     1.20	     7.60	   205.80	     0.00	     3.50
6053	26/09/2016	    21.30	    27.00	    16.80	    64.30	    82.70	    39.80	   192.00	     1.10	     6.60	   169.80	     0.00	     3.30
6054	27/09/2016	    21.40	    27.30	    16.10	    64.50	    84.60	    41.70	   206.70	     1.10	     6.90	   147.90	     0.00	     3.30
6055	28/09/2016	    20.00	    23.70	    17.30	    62.00	    78.90	    40.80	   117.60	     1.80	     8.90	    52.00	     0.10	     2.90
6056	29/09/2016	    19.70	    25.40	    14.70	    63.30	    83.10	    36.80	   176.00	     1.40	     6.90	    95.10	     0.00	     3.20
6057	30/09/2016	    18.70	    25.90	    12.70	    66.80	    87.60	    40.20	   236.00	     1.00	     7.90	   186.20	     0.00	     3.30
6058	01/10/2016	    19.50	    29.30	    11.80	    62.10	    89.50	    20.60	   197.10	     1.00	     7.00	   191.90	     0.00	     3.30
6059	02/10/2016	    20.80	    28.90	    14.00	    52.30	    74.90	    25.00	   213.00	     1.40	     7.40	   186.60	     0.00	     3.90
6060	03/10/2016	    19.80	    28.50	    12.30	    55.90	    80.60	    21.40	   217.70	     1.10	     5.40	   150.10	     0.00	     3.50
6061	04/10/2016	    19.60	    28.80	    11.70	    64.50	    86.50	    29.60	   209.20	     1.20	     8.30	   210.00	     0.00	     3.40
6062	05/10/2016	    20.00	    27.00	    14.30	    70.50	    88.10	    39.10	   150.20	     0.80	     5.20	   224.20	     0.20	     2.50
6063	06/10/2016	    20.80	    30.20	    12.90	    60.50	    88.60	    24.50	   197.20	     1.30	     7.60	   214.50	     0.00	     3.60
6064	07/10/2016	    20.60	    28.80	    13.20	    64.80	    88.20	    31.20	   198.70	     1.30	     8.80	   212.50	     0.00	     3.40
6065	08/10/2016	    20.30	    29.10	    13.10	    65.20	    89.30	    20.50	   172.00	     1.10	     8.30	   207.40	     0.00	     3.20
6066	09/10/2016	    20.00	    26.40	    15.20	    69.50	    87.20	    44.00	   182.70	     1.20	     7.40	   186.80	     0.00	     2.90
6067	10/10/2016	    19.40	    26.40	    13.30	    66.70	    87.40	    29.80	   197.10	     1.10	     6.50	   205.30	     0.00	     3.00
6068	11/10/2016	    19.40	    28.30	    11.70	    56.00	    89.40	    13.80	   204.10	     1.20	     6.30	   233.90	     0.00	     3.30
6069	12/10/2016	    15.60	    21.20	    11.60	    75.80	    88.40	    49.60	    82.80	     0.70	     4.90	   273.00	     2.60	     1.60
6070	13/10/2016	    14.70	    18.00	    12.10	    84.50	    90.60	    65.30	    71.40	     0.60	     4.80	   267.50	     6.80	     1.20
6071	14/10/2016	    15.30	    22.20	     9.40	    65.60	    89.70	    33.40	   191.10	     1.10	     6.50	   294.30	     0.00	     2.50
6072	15/10/2016	    14.80	    22.40	     8.10	    63.30	    88.50	    32.70	   198.10	     0.90	     5.40	   232.40	     0.00	     2.40
6073	16/10/2016	    15.80	    24.10	     8.50	    68.70	    84.70	    45.40	   184.40	     1.00	     6.20	   232.30	     0.00	     2.40
6074	17/10/2016	    18.60	    26.30	    11.50	    70.20	    90.40	    38.60	   177.90	     0.90	     5.70	   209.90	     0.00	     2.50
6075	18/10/2016	    19.30	    23.60	    16.20	    73.30	    88.70	    51.90	   107.00	     0.80	     5.70	   166.90	     0.10	     1.80
6076	19/10/2016	    18.10	    21.60	    15.70	    81.60	    90.40	    63.80	    86.80	     0.70	     5.00	   222.00	     5.70	     1.40
6077	20/10/2016	    16.40	    20.30	    13.30	    86.50	    91.70	    74.10	    71.70	     0.50	     8.50	   233.70	     4.30	     1.20
6078	21/10/2016	    16.20	    20.90	    12.20	    83.70	    91.30	    66.10	    89.90	     0.70	     6.40	   184.40	     0.50	     1.40
6079	22/10/2016	    18.60	    22.10	    15.60	    77.30	    88.10	    60.40	   115.60	     1.00	     6.70	   197.90	     0.00	     1.80
6080	23/10/2016	    17.90	    24.20	    12.80	    73.70	    91.20	    47.00	   164.90	     1.40	     7.20	   201.80	     0.00	     2.40
6081	24/10/2016	    18.20	    24.40	    13.80	    72.20	    88.10	    44.10	   135.00	     0.70	     9.10	   248.80	     0.00	     1.90
6082	25/10/2016	    19.40	    23.90	    17.00	    78.20	    87.70	    59.80	    81.00	     0.70	     4.10	   269.70	     0.10	     1.50
6083	26/10/2016	    20.30	    27.10	    16.30	    71.70	    89.30	    43.00	   123.10	     0.80	     5.40	   226.90	     0.00	     2.00
6084	27/10/2016	    18.60	    24.70	    14.10	    74.30	    87.70	    50.90	   149.80	     1.10	     7.80	   217.50	     0.00	     2.10
6085	28/10/2016	    18.20	    22.40	    13.80	    80.20	    88.30	    60.80	    95.30	     0.80	     5.80	   222.90	     0.00	     1.50
6086	29/10/2016	    15.00	    23.10	     9.60	    68.40	    91.90	    30.60	   162.50	     0.80	     4.90	   228.60	     0.00	     1.90
6087	30/10/2016	    13.70	    23.90	     5.70	    62.80	    86.90	    24.20	   171.50	     1.10	     6.30	   222.60	     0.00	     2.20
6088	31/10/2016	    13.80	    21.30	     8.00	    74.70	    90.70	    45.40	   157.60	     0.90	     5.20	   216.70	     0.00	     1.80
6089	01/11/2016	    14.10	    21.60	     8.30	    73.50	    90.70	    43.00	   159.60	     0.90	     7.40	   228.10	     0.00	     1.80
6090	02/11/2016	    15.60	    25.60	     8.40	    66.60	    91.80	    28.70	   146.30	     0.90	     5.80	   220.20	     0.00	     2.00
6091	03/11/2016	    16.30	    26.20	     8.80	    58.80	    84.60	    22.80	   126.30	     0.80	     4.40	   254.10	     0.00	     1.90
6092	04/11/2016	    17.70	    23.40	    13.10	    60.40	    78.40	    37.00	    87.20	     0.70	     5.20	   280.30	     0.00	     1.50
6093	05/11/2016	    17.50	    23.90	    14.80	    64.10	    80.10	    32.50	    88.00	     1.10	     9.00	   257.70	     0.50	     2.00
6094	06/11/2016	    12.80	    16.30	     7.40	    56.40	    85.50	    32.60	   156.80	     1.60	     9.70	   310.80	     0.30	     1.90
6095	07/11/2016	     9.40	    14.50	     3.90	    53.60	    78.90	    30.80	   143.60	     1.80	     8.60	   331.90	     0.00	     1.90
6096	08/11/2016	     9.90	    14.10	     6.60	    42.40	    54.00	    29.80	   158.60	     2.80	    14.50	   329.40	     0.00	     2.70
6097	09/11/2016	    12.80	    18.00	     6.40	    51.30	    61.20	    42.00	   141.00	     1.60	    10.00	   292.10	     0.00	     2.00
6098	10/11/2016	    12.80	    17.40	     7.00	    52.70	    71.60	    31.70	   153.00	     1.30	     7.10	   333.50	     0.00	     1.80
6099	11/11/2016	    11.10	    20.00	     2.60	    53.20	    81.20	    25.50	   150.60	     1.00	     5.20	   322.70	     0.00	     1.70
6100	12/11/2016	    11.10	    19.50	     4.90	    56.70	    79.80	    29.10	   139.70	     0.90	     4.60	   212.90	     0.00	     1.60
6101	13/11/2016	    11.30	    19.50	     6.10	    58.20	    76.30	    30.40	   134.20	     1.00	     5.40	   217.50	     0.00	     1.60
6102	14/11/2016	    10.10	    16.50	     4.30	    62.60	    84.70	    34.10	   145.20	     1.50	     9.10	    18.30	     0.00	     1.70
6103	15/11/2016	    10.30	    15.50	     4.20	    65.00	    85.80	    42.60	   130.40	     2.10	    11.50	    22.20	     0.00	     1.80
6104	16/11/2016	    11.00	    17.00	     5.00	    62.20	    80.00	    38.50	   143.00	     1.70	     8.30	     3.20	     0.00	     1.80
6105	17/11/2016	     9.10	    19.90	     1.20	    62.30	    89.10	    27.00	   142.70	     0.90	     4.20	   220.40	     0.00	     1.50
6106	18/11/2016	    11.00	    22.20	     2.50	    55.90	    83.10	    22.90	   137.20	     0.80	     5.10	   234.30	     0.00	     1.50
6107	19/11/2016	    13.90	    20.60	     7.90	    59.60	    86.80	    33.30	   126.20	     1.00	     5.10	   297.10	     0.00	     1.50
6108	20/11/2016	    10.90	    17.80	     4.90	    67.20	    90.30	    33.10	    87.30	     0.70	     3.60	   219.20	     0.00	     1.10
6109	21/11/2016	    13.70	    18.70	    11.00	    75.50	    88.50	    55.40	    39.10	     0.80	     6.20	   250.20	     1.80	     1.00
6110	22/11/2016	    11.20	    13.40	     9.30	    89.10	    91.10	    82.30	    17.80	     0.70	     9.80	   303.50	    22.60	     0.70
6111	23/11/2016	     9.50	    13.10	     4.90	    84.20	    91.50	    66.30	    58.50	     0.60	     3.70	   291.40	     7.70	     0.80
6112	24/11/2016	     6.50	    12.60	     2.10	    74.70	    91.20	    39.40	   114.40	     0.70	     3.60	   264.60	     0.00	     0.90
6113	25/11/2016	     7.10	    13.40	     1.50	    72.70	    90.60	    39.60	   101.20	     0.70	     4.80	   216.70	     0.00	     0.90
6114	26/11/2016	    12.00	    16.10	     8.70	    74.80	    88.70	    54.90	    51.50	     1.00	     5.40	    51.90	     0.90	     1.00
6115	27/11/2016	    11.00	    14.90	     8.70	    80.80	    88.30	    64.20	    38.40	     0.90	     5.00	   268.50	     2.60	     0.90
6116	28/11/2016	     9.80	    14.80	     5.80	    80.30	    91.50	    57.60	    96.10	     0.80	     5.60	   344.60	     0.10	     0.90
6117	29/11/2016	    11.10	    13.90	     8.70	    82.70	    88.50	    67.80	    40.20	     0.60	     2.90	     5.90	     2.70	     0.70
6118	30/11/2016	    12.60	    16.50	     9.10	    74.10	    84.80	    56.60	    83.80	     1.40	     7.00	    75.20	     0.10	     1.20
6119	01/12/2016	    11.10	    13.20	     7.50	    77.20	    89.10	    67.70	    49.10	     0.80	     6.00	   352.50	     0.40	     0.80
6120	02/12/2016	    10.40	    16.80	     7.00	    80.60	    91.20	    57.60	   115.90	     0.60	     3.90	   213.40	     0.00	     0.90
6121	03/12/2016	     9.70	    14.30	     4.70	    83.20	    91.60	    67.70	    70.10	     0.80	     5.00	   172.50	     0.00	     0.80
6122	04/12/2016	    12.60	    13.90	    11.70	    82.00	    90.90	    75.30	    18.90	     0.90	     3.90	    39.20	    19.40	     0.70
6123	05/12/2016	    13.60	    15.50	    12.00	    84.30	    91.10	    75.20	    36.30	     1.20	     9.10	    33.00	     5.30	     0.80
6124	06/12/2016	    13.40	    16.30	     8.50	    71.50	    87.60	    58.00	    98.20	     2.30	     9.20	    21.20	     0.10	     1.40
6125	07/12/2016	     9.90	    16.00	     4.70	    78.30	    91.50	    53.50	   102.90	     0.60	     3.50	   302.40	     0.00	     0.80
6126	08/12/2016	    10.20	    15.40	     5.20	    80.30	    90.20	    62.40	    89.10	     0.70	     3.60	   345.30	     0.00	     0.80
6127	09/12/2016	    12.30	    15.30	    10.00	    81.20	    88.30	    68.60	    41.70	     0.50	     3.60	   293.30	     0.00	     0.70
6128	10/12/2016	    12.00	    16.80	     9.70	    82.80	    90.10	    62.10	    62.80	     0.50	     2.50	   231.30	     0.00	     0.70
6129	11/12/2016	    11.00	    17.50	     6.90	    79.40	    90.10	    48.80	   103.50	     0.70	     3.90	   315.90	     0.00	     0.90
6130	12/12/2016	     9.00	    16.90	     4.20	    75.40	    91.00	    43.50	   116.60	     0.70	     4.50	   320.80	     0.00	     0.90
6131	13/12/2016	     7.30	    14.10	     1.80	    80.90	    91.40	    60.50	   102.30	     0.80	     5.00	   243.30	     0.00	     0.80
6132	14/12/2016	     9.30	    13.50	     7.10	    76.30	    88.20	    52.30	    78.30	     0.50	     3.00	   248.80	     0.00	     0.70
6133	15/12/2016	     8.50	    10.20	     6.70	    83.80	    89.30	    77.20	    20.90	     0.50	     2.90	   269.30	     0.60	     0.60
6134	16/12/2016	     9.00	    12.20	     7.10	    86.30	    91.70	    65.90	    31.70	     0.60	     6.60	    31.90	     8.50	     0.70
6135	17/12/2016	    10.30	    12.70	     8.50	    80.00	    90.50	    64.20	    16.30	     1.50	     8.00	    54.20	    20.00	     0.90
6136	18/12/2016	     9.70	    10.70	     8.70	    79.70	    89.40	    67.20	     7.50	     1.50	     8.80	    58.70	    33.90	     0.90
6137	19/12/2016	     8.80	    10.50	     7.30	    81.70	    87.90	    70.00	    19.70	     2.70	    12.40	    11.80	    14.40	     1.10
6138	20/12/2016	     9.30	    13.10	     5.90	    58.50	    73.80	    45.70	   113.70	     2.10	    10.20	   331.40	     0.00	     1.50
6139	21/12/2016	     9.10	    13.60	     5.40	    60.30	    75.10	    42.70	   117.10	     1.50	     7.80	   335.50	     0.00	     1.20
6140	22/12/2016	     8.30	    16.60	     2.40	    71.80	    89.70	    42.30	   116.40	     0.80	     3.50	   265.60	     0.00	     0.90
6141	23/12/2016	     7.50	    16.00	     2.00	    74.60	    90.90	    46.40	   115.10	     0.70	     3.70	   234.30	     0.00	     0.80
6142	24/12/2016	     7.30	    15.60	     1.90	    78.50	    91.20	    53.50	   115.10	     0.70	     3.30	   244.30	     0.00	     0.80
6143	25/12/2016	     6.90	    15.70	     1.70	    81.00	    92.00	    53.00	   117.20	     0.80	     3.40	   248.90	     0.00	     0.80
6144	26/12/2016	     7.10	    16.60	     1.40	    75.40	    92.20	    39.70	   120.10	     0.80	     3.30	   252.10	     0.00	     0.90
6145	27/12/2016	     6.90	    14.80	     1.30	    78.40	    91.30	    53.30	   114.60	     0.80	     3.30	   242.50	     0.00	     0.80
6146	28/12/2016	     7.20	    11.30	     2.90	    85.70	    92.40	    73.70	    40.60	     0.50	     3.30	   291.80	     0.00	     0.60
6147	29/12/2016	     9.50	    16.20	     3.60	    76.20	    89.40	    48.20	   119.70	     0.70	     3.40	   262.40	     0.00	     0.80
6148	30/12/2016	     5.70	    12.20	     1.80	    83.20	    91.70	    58.70	    91.70	     0.70	     4.40	   253.10	     0.10	     0.70
6149	31/12/2016	     7.60	    12.80	     2.80	    71.60	    88.10	    50.40	   101.50	     0.70	     3.00	   294.70	     0.00	     0.80
6150	01/01/2017	     4.80	    12.20	    -0.20	    79.80	    91.90	    52.80	   117.30	     0.90	     4.00	   251.50	     0.00	     0.80
6151	02/01/2017	     4.00	    11.80	    -0.70	    83.10	    92.30	    59.20	    97.00	     0.70	     3.90	   261.10	     0.00	     0.70
6152	03/01/2017	     7.20	    17.00	    -0.10	    68.40	    92.40	    28.90	   101.50	     1.00	     6.70	   321.50	     0.10	     1.20
6153	04/01/2017	    11.10	    17.10	     6.20	    65.30	    82.70	    44.70	   116.80	     1.40	     8.40	   322.90	     0.00	     1.30
6154	05/01/2017	     9.80	    16.20	     3.60	    63.90	    85.00	    36.80	   123.10	     1.20	     5.00	   331.30	     0.00	     1.30
6155	06/01/2017	     6.30	    13.30	     1.20	    81.50	    91.60	    61.60	   113.20	     0.90	     4.80	   236.70	     0.00	     0.80
6156	07/01/2017	     4.90	    12.70	     0.80	    84.30	    92.40	    54.60	    90.80	     0.60	     3.10	   253.90	     0.10	     0.70
6157	08/01/2017	     3.60	    13.00	    -1.00	    83.70	    92.90	    49.30	    94.70	     0.60	     2.50	   292.00	     0.10	     0.80
6158	09/01/2017	     4.70	    13.00	    -0.70	    71.00	    86.90	    47.60	   121.60	     0.80	     3.70	   253.80	     0.00	     0.90
6159	10/01/2017	     8.30	    14.10	     0.20	    60.20	    90.40	    36.60	    48.50	     2.50	    13.40	   334.50	     0.00	     1.80
6160	11/01/2017	    11.50	    14.70	     4.80	    53.70	    84.40	    39.70	    80.30	     2.20	    13.80	   345.20	     0.00	     1.70
6161	12/01/2017	     8.60	    18.20	     1.40	    73.20	    91.50	    42.90	   126.50	     0.80	     4.90	   238.70	     0.00	     1.10
6162	13/01/2017	    11.30	    15.00	     7.50	    51.10	    78.30	    31.90	   124.50	     1.90	     9.30	   334.80	     0.00	     1.80
6163	14/01/2017	     7.10	    10.50	     3.10	    40.00	    54.10	    30.90	   130.60	     2.00	    11.10	   335.70	     0.00	     1.70
6164	15/01/2017	     8.10	    11.40	     2.80	    43.00	    55.80	    34.80	   115.40	     2.30	    11.20	   330.30	     0.00	     1.80
6165	16/01/2017	    10.80	    14.70	     6.30	    43.50	    56.40	    33.50	   121.10	     2.50	    15.40	   322.60	     0.00	     2.20
6166	17/01/2017	     9.40	    13.00	    -0.30	    40.70	    63.00	    13.00	    89.20	     2.80	    13.30	   332.60	     0.00	     2.40
6167	18/01/2017	     0.10	     4.50	    -5.90	    53.90	    68.70	    39.60	    53.50	     0.90	     6.70	    13.90	     0.00	     0.80
6168	19/01/2017	     3.20	     4.30	     1.30	    75.30	    88.70	    52.80	    19.70	     2.70	    13.90	    52.30	    27.00	     1.10
6169	20/01/2017	     6.30	    10.10	     4.10	    79.40	    88.50	    65.30	   104.30	     1.30	     8.00	    34.00	     1.40	     0.90
6170	21/01/2017	     7.30	     8.90	     5.50	    69.00	    76.30	    60.00	    35.40	     2.70	    10.30	   354.70	     1.00	     1.30
6171	22/01/2017	     9.40	    12.40	     7.20	    50.00	    65.80	    37.80	   108.70	     2.60	     9.90	   345.70	     0.00	     2.10
6172	23/01/2017	     8.20	    11.90	     4.80	    59.00	    72.90	    43.30	   128.40	     1.50	     7.10	   341.20	     0.00	     1.40
6173	24/01/2017	     7.40	    13.80	     3.20	    52.40	    73.90	    33.30	   111.70	     1.20	     7.30	   334.10	     0.00	     1.40
6174	25/01/2017	     6.70	    15.80	     0.90	    55.90	    78.00	    24.90	   145.00	     0.90	     4.90	   288.20	     0.00	     1.40
6175	26/01/2017	     5.50	    11.60	     0.20	    70.10	    85.80	    42.60	   101.90	     1.00	     6.20	   234.20	     0.00	     1.10
6176	27/01/2017	     8.70	    11.20	     5.40	    77.30	    86.40	    63.40	    59.40	     1.10	     6.70	   264.60	     1.80	     1.00
6177	28/01/2017	     9.20	    12.80	     4.60	    53.40	    72.10	    38.00	   134.20	     2.70	    14.30	   319.60	     0.00	     2.10
6178	29/01/2017	     8.20	    14.20	     3.10	    68.40	    82.80	    48.90	    99.80	     0.60	     3.80	   287.50	     0.00	     1.00
6179	30/01/2017	    11.30	    18.70	     6.90	    68.60	    85.10	    45.00	   134.40	     0.80	     5.10	   258.70	     0.00	     1.40
6180	31/01/2017	     9.20	    17.50	     3.70	    70.10	    91.30	    31.50	   142.00	     1.00	     5.60	   239.70	     0.00	     1.60
6181	01/02/2017	     9.30	    19.40	     1.80	    65.80	    88.90	    32.60	   140.70	     0.80	     4.10	   250.40	     0.00	     1.50
6182	02/02/2017	     8.10	    13.50	     3.80	    81.10	    88.60	    67.40	    61.10	     0.50	     2.10	   306.80	     0.80	     0.80
6183	03/02/2017	    10.60	    17.80	     4.60	    67.00	    90.50	    34.60	   115.70	     0.80	     5.70	   298.30	     0.00	     1.40
6184	04/02/2017	    13.30	    17.60	     7.30	    54.10	    72.80	    41.90	    98.00	     1.30	     7.00	   250.90	     0.00	     1.70
6185	05/02/2017	    13.00	    15.70	     9.00	    45.40	    76.70	    25.30	   114.20	     3.00	    17.40	   305.10	     0.20	     2.80
6186	06/02/2017	    13.40	    17.20	     9.80	    41.00	    47.00	    32.70	   142.90	     3.20	    15.20	   314.60	     0.00	     3.30
6187	07/02/2017	    14.30	    18.50	     9.90	    49.40	    62.10	    39.00	   110.90	     1.70	    12.30	   298.80	     0.00	     2.20
6188	08/02/2017	    10.60	    13.80	     7.80	    37.10	    49.80	    28.30	   171.60	     4.40	    13.70	   328.20	     0.00	     3.60
6189	09/02/2017	     8.30	    14.70	     3.20	    39.20	    59.00	    17.70	   141.50	     1.40	    11.50	   297.20	     0.00	     2.10
6190	10/02/2017	     6.40	    12.30	     1.90	    69.50	    87.60	    47.60	   115.50	     0.80	     4.70	   233.20	     0.00	     1.20
6191	11/02/2017	     9.00	    14.60	     4.70	    67.50	    82.00	    49.90	    84.90	     0.90	     6.20	    75.50	     0.00	     1.30
6192	12/02/2017	    12.00	    17.20	     7.40	    56.80	    73.50	    42.80	    86.90	     1.40	     6.50	    69.10	     0.00	     1.80
6193	13/02/2017	    13.30	    17.40	     8.60	    56.50	    80.60	    40.20	   109.10	     1.30	     8.10	   295.20	     0.30	     1.80
6194	14/02/2017	     9.70	    17.00	     2.60	    63.10	    88.00	    33.90	   162.00	     1.00	     5.00	   236.90	     0.10	     1.80
6195	15/02/2017	     9.20	    16.30	     2.70	    70.80	    88.10	    45.90	   175.60	     1.10	     6.50	   224.30	     0.00	     1.70
6196	16/02/2017	     9.60	    15.30	     5.30	    73.30	    88.00	    45.70	   112.20	     0.80	     4.70	   234.90	     0.00	     1.40
6197	17/02/2017	     9.80	    15.10	     5.70	    74.20	    86.60	    54.30	   134.80	     0.80	     5.30	   213.20	     0.00	     1.50
6198	18/02/2017	     9.10	    17.20	     4.00	    76.30	    91.70	    36.60	   128.60	     0.80	     5.30	   187.00	     0.10	     1.60
6199	19/02/2017	    10.60	    14.20	     5.70	    70.30	    87.90	    44.30	    90.80	     1.30	     5.80	    57.00	     1.40	     1.60
6200	20/02/2017	     8.40	    14.10	     4.20	    71.30	    85.80	    46.20	   110.40	     0.80	     5.70	   228.70	     0.00	     1.40
6201	21/02/2017	     8.50	    16.70	     2.30	    62.40	    88.90	    25.60	   174.30	     0.80	     5.60	   183.90	     0.00	     1.90
6202	22/02/2017	     9.80	    16.90	     3.40	    59.80	    78.90	    36.20	   131.00	     0.90	     4.70	   221.90	     0.00	     1.70
6203	23/02/2017	    13.50	    20.40	     9.60	    61.90	    75.40	    39.10	   113.90	     1.20	     7.10	    51.10	     0.50	     2.10
6204	24/02/2017	    12.50	    17.30	     9.00	    69.80	    86.70	    51.30	    86.80	     0.90	     4.80	   309.10	     0.00	     1.50
6205	25/02/2017	    11.40	    18.90	     5.10	    66.80	    88.30	    26.30	   196.90	     1.10	     5.10	   231.30	     0.00	     2.30
6206	26/02/2017	    10.70	    19.10	     4.20	    73.30	    91.20	    43.40	   189.50	     1.20	     6.70	   206.90	     0.00	     2.20
6207	27/02/2017	    12.40	    19.30	     5.50	    60.50	    90.00	    32.40	   189.00	     1.30	     8.90	   319.90	     0.00	     2.50
6208	28/02/2017	    13.80	    19.50	     7.20	    46.30	    67.40	    28.90	   199.60	     1.70	     8.60	   313.90	     0.00	     2.90
6209	01/03/2017	    12.40	    18.90	     6.20	    57.40	    78.30	    34.90	   204.50	     1.20	     5.80	   228.90	     0.00	     2.50
6210	02/03/2017	    12.00	    21.10	     4.00	    64.10	    87.80	    31.70	   206.50	     1.10	     5.70	   207.20	     0.00	     2.60
6211	03/03/2017	    10.00	    16.50	     4.80	    68.10	    87.30	    45.90	   160.60	     1.70	    17.50	   219.40	     5.00	     2.20
6212	04/03/2017	     8.10	    10.00	     6.20	    59.30	    74.20	    44.90	    89.00	     1.40	     8.70	   294.50	     0.40	     1.60
6213	05/03/2017	    10.60	    18.70	     2.50	    64.50	    84.70	    43.70	   161.40	     1.20	     7.40	   301.00	     0.00	     2.20
6214	06/03/2017	    15.40	    21.00	     9.80	    56.00	    77.30	    35.40	   191.40	     1.90	    11.50	   322.90	     0.00	     3.10
6215	07/03/2017	    18.00	    23.10	    11.00	    44.60	    72.90	    26.00	   202.60	     1.80	     9.80	   330.20	     0.00	     3.50
6216	08/03/2017	    16.50	    23.40	    10.10	    48.50	    75.60	    28.10	   224.90	     1.30	     6.80	   232.30	     0.00	     3.30
6217	09/03/2017	    15.40	    27.50	     6.30	    54.80	    87.60	    14.70	   229.30	     0.80	     4.50	   217.10	     0.00	     3.20
6218	10/03/2017	    17.10	    30.90	     6.30	    40.90	    72.90	     8.80	   234.20	     0.90	     4.50	   257.40	     0.00	     3.50
6219	11/03/2017	    18.00	    29.30	     7.80	    39.70	    64.60	    14.10	   223.70	     1.10	     6.30	   248.90	     0.00	     3.60
6220	12/03/2017	    17.10	    23.20	    10.50	    46.60	    80.00	    22.00	   205.70	     1.70	     9.20	   323.40	     9.60	     3.50
6221	13/03/2017	     8.60	    11.40	     5.60	    78.50	    87.00	    68.00	    27.10	     2.20	    11.20	    27.40	    25.10	     1.20
6222	14/03/2017	    12.40	    17.10	     8.50	    70.20	    88.80	    47.70	   145.70	     1.50	     7.90	    68.40	    11.60	     2.20
6223	15/03/2017	    11.60	    18.40	     5.90	    60.70	    85.30	    34.20	   240.60	     1.30	     9.20	    83.20	     0.00	     2.90
6224	16/03/2017	     9.80	    18.00	     2.90	    63.00	    89.50	    29.10	   245.40	     1.00	     6.70	   137.60	     0.00	     2.70
6225	17/03/2017	     9.60	    17.20	     2.20	    67.90	    86.30	    41.60	   225.90	     1.00	     5.70	   198.00	     0.00	     2.50
6226	18/03/2017	    11.40	    20.30	     4.90	    66.40	    91.80	    29.60	   243.60	     1.10	     6.00	   198.80	     0.00	     3.00
6227	19/03/2017	    12.60	    22.20	     3.70	    59.80	    88.00	    26.20	   249.60	     1.10	     6.70	   213.40	     0.00	     3.20
6228	20/03/2017	    15.00	    21.70	     9.20	    51.80	    75.00	    30.80	   221.60	     1.20	     5.90	   206.80	     0.00	     3.20
6229	21/03/2017	    16.30	    23.20	     9.90	    46.70	    73.30	    26.00	   220.50	     1.50	     7.00	   328.60	     0.00	     3.60
6230	22/03/2017	    13.70	    19.80	     7.80	    50.20	    76.40	    27.10	   241.20	     1.50	     7.30	   250.80	     0.00	     3.40
6231	23/03/2017	     9.90	    14.40	     6.20	    40.60	    57.50	    19.20	   235.90	     1.80	     9.70	   305.70	     0.00	     3.30
6232	24/03/2017	     7.60	    14.10	     2.80	    54.80	    74.70	    25.40	   198.80	     0.90	     8.50	   206.80	     0.00	     2.40
6233	25/03/2017	     8.90	    16.60	     1.30	    57.80	    84.10	    28.30	   269.10	     1.50	     7.20	   188.80	     0.00	     3.10
6234	26/03/2017	    11.30	    18.90	     3.30	    63.30	    88.10	    25.30	   269.90	     1.40	     7.80	   168.90	     0.00	     3.40
6235	27/03/2017	    13.10	    19.40	     6.20	    60.10	    90.60	    30.00	   258.30	     1.20	     7.70	   293.60	     1.10	     3.30
6236	28/03/2017	    14.10	    21.50	     6.90	    58.70	    81.40	    28.20	   233.00	     0.90	     7.10	   292.60	     0.00	     3.20
6237	29/03/2017	    14.10	    22.50	     5.90	    63.00	    88.90	    25.20	   276.90	     1.10	     7.50	   190.70	     0.00	     3.70
6238	30/03/2017	    13.10	    20.90	     5.60	    56.80	    87.90	    24.60	   263.70	     1.40	     7.10	   190.70	     0.00	     3.60
6239	31/03/2017	    14.80	    23.70	     6.50	    50.80	    74.20	    25.10	   252.60	     1.20	     8.60	   215.60	     0.00	     3.80
6240	01/04/2017	    17.20	    21.20	    13.00	    30.20	    45.20	    17.60	   288.70	     2.80	    11.20	   331.80	     0.00	     5.40
6241	02/04/2017	    14.00	    21.40	     6.10	    40.10	    65.20	    15.30	   289.90	     1.60	     9.30	   340.80	     0.00	     4.20
6242	03/04/2017	    12.40	    20.20	     4.50	    54.90	    82.10	    24.50	   291.30	     1.20	     8.20	   195.10	     0.00	     3.70
6243	04/04/2017	    13.40	    22.00	     4.70	    55.40	    86.50	    23.30	   270.80	     1.30	     7.40	   198.00	     0.00	     3.80
6244	05/04/2017	    12.50	    20.40	     4.90	    57.40	    80.20	    28.30	   221.90	     1.00	     6.60	   175.00	     0.00	     3.10
6245	06/04/2017	    12.70	    20.00	     6.10	    56.50	    80.40	    25.90	   260.10	     1.10	     7.40	   187.90	     0.00	     3.50
6246	07/04/2017	    12.50	    20.00	     4.60	    54.10	    77.90	    27.60	   256.70	     1.10	     8.10	   174.90	     0.00	     3.50
6247	08/04/2017	    12.30	    20.50	     4.10	    56.50	    83.10	    29.40	   294.40	     1.30	     7.10	   186.80	     0.00	     3.80
6248	09/04/2017	    12.60	    20.50	     4.40	    64.80	    87.10	    37.00	   300.20	     1.10	     6.80	   174.70	     0.00	     3.70
6249	10/04/2017	    13.10	    21.60	     4.30	    60.20	    87.90	    32.20	   302.00	     1.30	     6.90	   207.60	     0.00	     4.00
6250	11/04/2017	    15.20	    25.60	     5.00	    51.80	    85.80	    18.50	   300.50	     1.40	     7.70	   196.20	     0.00	     4.60
6251	12/04/2017	    16.60	    26.00	     6.70	    48.10	    74.50	    25.30	   298.40	     1.40	     7.80	   202.90	     0.00	     4.70
6252	13/04/2017	    19.20	    30.00	     8.80	    46.90	    82.00	    13.80	   265.50	     1.10	     7.40	   236.60	     0.00	     4.60
6253	14/04/2017	    20.20	    28.90	    12.20	    40.10	    64.20	    16.50	   252.80	     1.40	     8.40	   200.90	     0.00	     4.80
6254	15/04/2017	    19.60	    28.20	    12.00	    47.50	    76.70	    20.20	   268.00	     1.20	     8.60	   254.20	     0.00	     4.70
6255	16/04/2017	    16.40	    22.60	     9.60	    67.10	    85.30	    45.50	   252.20	     1.30	     7.80	   204.10	     0.00	     3.70
6256	17/04/2017	    17.30	    25.50	     9.30	    57.70	    88.00	    26.50	   278.30	     1.30	     7.30	   203.90	     0.00	     4.40
6257	18/04/2017	    17.60	    26.50	     8.80	    55.00	    80.80	    27.70	   295.60	     1.40	     8.00	   218.60	     0.00	     4.70
6258	19/04/2017	    14.30	    18.30	    11.90	    65.90	    81.60	    41.70	   104.90	     1.20	     5.70	    93.40	     0.00	     2.30
6259	20/04/2017	    13.20	    17.50	     8.30	    52.00	    74.10	    26.30	   251.60	     1.80	    10.90	   105.30	     0.00	     3.80
6260	21/04/2017	    11.30	    17.60	     3.40	    54.10	    80.00	    29.90	   323.10	     1.40	     7.40	   109.20	     0.00	     4.00
6261	22/04/2017	    11.60	    18.70	     4.30	    58.80	    79.20	    34.40	   256.00	     1.20	     8.00	   233.90	     0.00	     3.50
6262	23/04/2017	    14.00	    23.40	     4.90	    55.60	    86.30	    19.80	   291.10	     1.30	     8.60	   208.30	     0.00	     4.40
6263	24/04/2017	    15.90	    24.80	     7.10	    52.50	    80.00	    22.80	   284.10	     1.40	     7.70	   210.50	     0.00	     4.60
6264	25/04/2017	    16.70	    24.50	    11.40	    60.70	    77.90	    34.30	   181.90	     1.10	     9.50	   202.50	     0.60	     3.40
6265	26/04/2017	    17.90	    23.70	    11.20	    54.20	    82.50	    28.80	   237.10	     1.00	     6.30	   324.30	     0.00	     3.80
6266	27/04/2017	    12.40	    15.60	     9.40	    80.40	    87.50	    69.60	    42.20	     1.00	     5.60	    50.90	    11.20	     1.20
6267	28/04/2017	     9.50	    10.30	     8.10	    81.90	    88.10	    72.90	    53.10	     0.50	     3.60	    85.00	     6.70	     1.10
6268	29/04/2017	    11.20	    13.40	     9.30	    80.30	    87.60	    70.00	    74.10	     0.70	     4.80	   208.30	     0.50	     1.40
6269	30/04/2017	    16.40	    23.00	     9.90	    60.30	    88.00	    29.80	   309.40	     1.60	     8.40	   251.90	     0.00	     4.70
6270	01/05/2017	    15.80	    21.20	    11.10	    45.00	    78.20	    20.60	   341.60	     1.80	     9.10	   353.20	     0.00	     5.10
6271	02/05/2017	    15.10	    23.00	     6.90	    60.60	    88.90	    29.30	   334.20	     1.30	     7.60	   187.50	     0.00	     4.70
6272	03/05/2017	    16.10	    24.30	     7.80	    55.90	    87.70	    21.70	   337.60	     1.40	     6.90	   201.90	     0.00	     5.00
6273	04/05/2017	    16.60	    25.30	     7.40	    56.80	    85.10	    27.70	   303.90	     1.70	     7.80	   219.20	     0.00	     4.90
6274	05/05/2017	    18.80	    25.30	    12.30	    65.70	    89.90	    40.90	   319.80	     1.70	     7.80	   209.40	     0.00	     5.00
6275	06/05/2017	    19.30	    25.80	    14.00	    40.40	    75.80	    19.60	   346.40	     1.70	     7.90	   337.40	     0.00	     5.70
6276	07/05/2017	    18.40	    26.70	     9.50	    46.10	    75.20	    23.50	   339.40	     1.30	     7.50	   188.20	     0.00	     5.30
6277	08/05/2017	    19.40	    28.40	     9.50	    39.40	    70.00	    16.10	   333.00	     1.50	     8.10	   205.50	     0.00	     5.70
6278	09/05/2017	    19.70	    27.70	    10.90	    41.80	    68.10	    19.50	   324.40	     1.40	     7.30	   189.50	     0.00	     5.50
6279	10/05/2017	    20.00	    27.00	    13.30	    48.60	    71.70	    25.70	   304.60	     1.50	     9.10	   170.10	     0.00	     5.30
6280	11/05/2017	    19.10	    23.90	    13.60	    49.00	    83.70	    26.10	   195.70	     1.30	     7.70	   282.40	     0.00	     3.90
6281	12/05/2017	    18.70	    24.20	    11.70	    44.30	    67.40	    27.90	   281.70	     1.40	     7.40	   277.10	     0.00	     4.70
6282	13/05/2017	    19.80	    26.40	    11.70	    44.60	    74.40	    23.20	   275.90	     1.20	     7.70	   288.20	     0.00	     4.70
6283	14/05/2017	    20.40	    28.10	    12.90	    40.70	    67.60	    18.20	   329.20	     1.10	     7.40	   321.60	     0.00	     5.40
6284	15/05/2017	    20.30	    28.40	    11.10	    44.30	    70.10	    20.40	   331.10	     1.20	     9.40	   178.50	     0.00	     5.50
6285	16/05/2017	    20.20	    27.30	    12.90	    45.30	    73.90	    23.80	   271.00	     1.00	     6.90	   152.90	     0.00	     4.70
6286	17/05/2017	    19.50	    27.70	    10.30	    42.30	    76.50	    16.30	   320.60	     1.20	     7.10	   182.90	     0.00	     5.30
6287	18/05/2017	    20.20	    28.10	    10.30	    35.40	    63.00	    14.70	   269.70	     1.60	     8.40	   268.30	     0.00	     5.40
6288	19/05/2017	    18.30	    24.70	    11.10	    57.30	    82.20	    32.40	   356.00	     1.60	     8.60	   187.20	     0.00	     5.50
6289	20/05/2017	    18.20	    25.60	    10.20	    51.70	    83.50	    23.10	   354.90	     1.40	     8.90	   176.10	     0.00	     5.50
6290	21/05/2017	    17.60	    25.00	     9.10	    49.80	    74.50	    26.70	   242.80	     1.30	     7.60	   191.00	     0.10	     4.30
6291	22/05/2017	    21.00	    29.50	    13.50	    46.50	    72.00	    16.70	   339.90	     1.50	     8.40	   215.20	     0.00	     6.10
6292	23/05/2017	    20.50	    28.70	    11.90	    45.10	    77.30	    20.00	   349.70	     1.50	     9.10	   178.20	     0.00	     6.00
6293	24/05/2017	    20.50	    28.70	    10.50	    43.70	    70.70	    24.10	   352.00	     1.20	     7.10	   139.10	     0.00	     5.80
6294	25/05/2017	    21.90	    31.60	    12.00	    41.40	    75.50	    16.40	   318.70	     1.40	     7.50	   205.10	     0.00	     6.00
6295	26/05/2017	    22.70	    30.70	    13.10	    36.00	    60.90	    17.60	   321.10	     1.10	     6.90	   135.90	     0.00	     5.70
6296	27/05/2017	    22.10	    29.20	    13.80	    40.60	    66.80	    24.60	   342.70	     1.40	     8.40	   132.60	     0.00	     6.00
6297	28/05/2017	    21.60	    28.70	    14.10	    38.90	    67.00	    14.70	   328.70	     1.50	     7.60	   127.10	     0.00	     6.00
6298	29/05/2017	    21.10	    27.40	    14.70	    46.00	    64.40	    26.50	   333.00	     1.60	     8.90	   183.30	     0.00	     5.90
6299	30/05/2017	    20.70	    27.20	    15.90	    57.20	    76.00	    33.20	   282.20	     1.30	     8.40	   166.40	     0.00	     5.00
6300	31/05/2017	    21.00	    27.50	    13.70	    59.20	    82.60	    34.30	   333.30	     1.30	     9.90	   164.30	     0.00	     5.50
6301	01/06/2017	    22.00	    29.90	    14.30	    55.90	    84.80	    25.40	   347.70	     1.20	     8.60	   171.20	     0.00	     5.90
6302	02/06/2017	    22.60	    31.10	    13.20	    47.90	    80.80	    22.00	   347.40	     1.30	     7.80	   168.00	     0.00	     6.10
6303	03/06/2017	    22.70	    30.90	    16.00	    49.10	    74.70	    19.30	   287.80	     1.40	     7.80	   213.40	     0.10	     5.70
6304	04/06/2017	    20.70	    27.20	    16.70	    64.20	    84.50	    39.00	   187.60	     1.20	    10.00	   167.80	     3.40	     3.90
6305	05/06/2017	    20.50	    27.70	    14.80	    55.60	    86.70	    20.40	   369.30	     1.60	     8.80	   317.00	     0.00	     6.20
6306	06/06/2017	    23.10	    32.40	    12.70	    48.20	    87.80	    15.50	   362.10	     1.10	     7.30	   177.30	     0.00	     6.30
6307	07/06/2017	    22.20	    28.50	    14.90	    50.10	    72.10	    30.00	   358.20	     1.20	     8.50	   160.80	     0.00	     5.90
6308	08/06/2017	    22.00	    29.90	    13.50	    53.70	    83.60	    24.70	   358.20	     1.30	     8.60	   193.00	     0.00	     6.10
6309	09/06/2017	    22.80	    29.30	    15.20	    51.60	    73.60	    31.60	   314.90	     1.60	     8.90	   208.30	     0.00	     5.80
6310	10/06/2017	    23.30	    31.20	    15.40	    50.70	    84.60	    24.10	   319.30	     1.30	     7.90	   194.40	     0.00	     5.80
6311	11/06/2017	    24.20	    33.60	    13.60	    40.80	    79.90	    12.10	   365.00	     1.30	     8.80	   190.20	     0.00	     6.70
6312	12/06/2017	    24.40	    32.40	    14.10	    37.50	    62.50	    18.60	   360.60	     1.20	     6.00	   120.10	     0.00	     6.40
6313	13/06/2017	    25.10	    33.10	    15.00	    38.60	    70.50	    16.50	   355.00	     1.10	     5.90	   123.30	     0.00	     6.30
6314	14/06/2017	    25.80	    34.90	    16.00	    40.50	    67.00	    20.00	   346.30	     1.60	     8.90	   215.90	     0.00	     7.00
6315	15/06/2017	    27.20	    37.50	    16.90	    36.60	    56.50	    16.80	   339.40	     1.60	     9.30	   210.50	     0.00	     7.40
6316	16/06/2017	    28.40	    36.10	    20.90	    35.00	    56.60	    18.70	   315.90	     1.50	     9.30	   222.80	     0.00	     6.90
6317	17/06/2017	    26.80	    34.80	    18.10	    40.10	    59.90	    23.10	   353.00	     1.60	     8.00	   205.40	     0.00	     7.10
6318	18/06/2017	    26.30	    33.70	    18.90	    40.90	    64.60	    20.30	   339.80	     1.60	     8.20	   186.90	     0.00	     6.90
6319	19/06/2017	    25.50	    33.10	    17.50	    46.80	    69.90	    27.80	   342.60	     1.30	    10.40	   177.70	     0.00	     6.40
6320	20/06/2017	    25.90	    32.90	    18.30	    46.90	    84.00	    20.00	   317.40	     1.50	     7.90	   190.30	     0.00	     6.30
6321	21/06/2017	    26.30	    34.30	    17.20	    37.10	    64.30	    17.60	   342.20	     1.40	     7.70	   178.20	     0.00	     6.80
6322	22/06/2017	    26.70	    34.60	    17.60	    34.40	    58.40	    16.00	   345.50	     1.70	     8.20	   184.60	     0.00	     7.20
6323	23/06/2017	    28.30	    38.30	    18.60	    33.90	    52.60	    14.50	   351.90	     1.80	     8.90	   187.50	     0.00	     7.90
6324	24/06/2017	    29.20	    38.90	    18.50	    36.90	    71.90	    11.30	   333.80	     1.50	     8.20	   188.20	     0.00	     7.30
6325	25/06/2017	    26.80	    34.50	    19.40	    36.20	    58.50	    20.00	   255.60	     1.20	     7.60	   161.80	     0.00	     5.70
6326	26/06/2017	    27.80	    35.20	    19.90	    39.40	    61.90	    17.70	   350.70	     1.60	     9.00	   196.50	     0.00	     7.20
6327	27/06/2017	    27.60	    34.90	    19.10	    39.30	    77.10	     7.80	   244.60	     1.50	    10.90	   278.60	     0.20	     5.90
6328	28/06/2017	    26.60	    30.40	    21.40	    28.30	    41.10	    20.20	   364.10	     2.40	    12.50	   297.10	     0.00	     7.80
6329	29/06/2017	    25.30	    30.40	    20.90	    23.80	    36.80	    10.00	   361.40	     2.50	    10.10	   325.30	     0.00	     8.10
6330	30/06/2017	    22.50	    27.10	    17.60	    24.30	    48.90	    12.70	   374.20	     2.40	    10.40	   329.00	     0.00	     7.30
6331	01/07/2017	    19.50	    24.00	    13.30	    54.40	    69.50	    39.60	   254.10	     1.20	     6.60	   178.00	     1.40	     4.40
6332	02/07/2017	    21.10	    28.30	    12.90	    53.30	    83.60	    25.30	   363.70	     1.40	     7.90	   182.50	     0.00	     6.10
6333	03/07/2017	    22.40	    29.30	    13.90	    50.10	    81.00	    23.20	   366.00	     1.20	     7.40	   153.50	     0.00	     6.10
6334	04/07/2017	    23.00	    30.20	    13.40	    51.60	    80.00	    28.90	   365.60	     1.10	     7.30	   124.00	     0.00	     6.10
6335	05/07/2017	    24.00	    31.10	    15.00	    55.20	    84.00	    30.50	   340.10	     1.60	     8.80	   187.50	     0.00	     6.20
6336	06/07/2017	    26.70	    31.60	    20.80	    43.30	    66.60	    25.30	   235.40	     1.50	     7.40	   182.50	     0.20	     5.40
6337	07/07/2017	    24.20	    29.60	    20.40	    58.40	    86.00	    42.60	   176.70	     1.50	     7.40	   168.10	     1.00	     4.10
6338	08/07/2017	    25.60	    32.90	    17.50	    49.40	    88.60	    18.90	   347.00	     1.20	     7.40	   241.50	     0.00	     6.30
6339	09/07/2017	    27.10	    35.30	    17.50	    36.00	    61.40	    17.70	   332.40	     1.20	     8.10	   246.60	     0.00	     6.40
6340	10/07/2017	    27.20	    34.70	    18.60	    36.50	    59.80	    19.90	   353.20	     1.60	     8.10	   168.30	     0.00	     7.10
6341	11/07/2017	    26.80	    34.90	    17.60	    38.80	    61.30	    20.10	   344.10	     1.70	     8.10	   208.00	     0.00	     7.20
6342	12/07/2017	    29.30	    38.10	    18.90	    40.70	    66.30	    19.80	   343.80	     1.70	     9.10	   224.60	     0.00	     7.50
6343	13/07/2017	    28.70	    37.40	    20.80	    53.00	    73.90	    27.20	   325.00	     1.60	     9.20	   217.70	     0.00	     7.10
6344	14/07/2017	    26.60	    33.70	    22.50	    66.20	    85.60	    38.60	   261.70	     1.30	     9.20	   202.30	     0.00	     5.50
6345	15/07/2017	    26.20	    31.70	    20.40	    57.10	    85.00	    32.90	   333.40	     1.70	     7.50	   181.10	     0.00	     6.40
6346	16/07/2017	    25.70	    32.70	    18.30	    44.90	    77.70	    17.80	   346.90	     1.70	     8.30	   181.00	     0.00	     6.90
6347	17/07/2017	    25.30	    33.30	    16.90	    38.40	    58.40	    21.90	   293.60	     1.40	     8.10	   176.60	     0.00	     6.00
6348	18/07/2017	    27.20	    34.20	    19.70	    40.80	    71.00	    17.80	   315.80	     1.60	     8.90	   185.20	     0.10	     6.70
6349	19/07/2017	    27.50	    35.20	    20.60	    47.70	    73.20	    22.10	   326.70	     1.80	     8.50	   201.10	     0.00	     7.10
6350	20/07/2017	    26.90	    34.70	    19.30	    54.10	    84.80	    16.50	   338.70	     1.60	     9.90	   147.50	     0.00	     6.80
6351	21/07/2017	    26.50	    33.20	    20.40	    57.50	    83.80	    28.00	   315.00	     1.40	     7.70	   181.30	     0.00	     6.20
6352	22/07/2017	    26.50	    34.00	    19.00	    50.20	    74.80	    22.30	   321.60	     1.50	     7.40	   203.00	     0.00	     6.50
6353	23/07/2017	    26.80	    34.00	    20.00	    41.80	    63.70	    21.50	   303.20	     1.60	     7.10	   209.40	     0.00	     6.40
6354	24/07/2017	    26.50	    35.80	    16.90	    44.20	    71.40	    18.00	   336.50	     1.50	     8.60	   196.70	     0.00	     6.90
6355	25/07/2017	    25.40	    31.10	    19.30	    57.70	    78.30	    34.70	   328.10	     1.50	     7.80	   187.80	     0.00	     6.10
6356	26/07/2017	    27.20	    34.60	    21.70	    52.70	    72.00	    22.70	   327.00	     1.30	     8.90	   154.80	     0.00	     6.40
6357	27/07/2017	    27.70	    36.20	    19.20	    47.90	    82.10	    18.80	   318.10	     1.70	     8.30	   200.40	     0.00	     6.90
6358	28/07/2017	    28.50	    38.00	    18.80	    39.20	    67.50	    16.70	   309.60	     1.60	     7.90	   201.00	     0.00	     6.90
6359	29/07/2017	    28.10	    36.20	    18.30	    39.50	    62.90	    19.60	   318.30	     1.60	     7.90	   205.40	     0.00	     6.80
6360	30/07/2017	    29.30	    39.50	    19.20	    39.50	    67.00	    12.60	   326.70	     1.50	     8.40	   186.80	     0.00	     7.20
6361	31/07/2017	    27.50	    34.90	    18.80	    47.10	    67.80	    23.30	   302.90	     1.80	     8.20	   206.50	     0.00	     6.60
6362	01/08/2017	    27.30	    34.50	    21.70	    57.60	    76.60	    28.20	   166.10	     1.30	     8.80	   170.70	     0.10	     4.40
6363	02/08/2017	    28.20	    32.90	    23.60	    53.10	    71.30	    33.90	   139.30	     1.00	     8.80	   108.20	     0.30	     3.70
6364	03/08/2017	    29.50	    39.60	    20.20	    47.80	    79.40	    12.50	   320.50	     1.10	     7.50	   163.00	     0.00	     6.60
6365	04/08/2017	    29.90	    38.30	    20.90	    43.00	    71.50	    23.50	   318.00	     1.60	     8.70	   207.20	     0.00	     7.00
6366	05/08/2017	    29.30	    37.20	    20.50	    38.80	    57.60	    23.40	   313.00	     1.70	     8.40	   195.40	     0.00	     6.90
6367	06/08/2017	    27.30	    33.60	    20.40	    52.00	    71.00	    33.80	   310.60	     1.40	     7.30	   123.30	     0.00	     6.10
6368	07/08/2017	    27.70	    34.40	    21.50	    58.00	    80.20	    34.10	   258.60	     1.60	    10.10	   208.80	     0.00	     5.70
6369	08/08/2017	    29.00	    38.50	    20.80	    45.90	    80.80	     5.90	   313.90	     1.30	     7.50	   299.70	     0.00	     6.70
6370	09/08/2017	    26.30	    33.60	    20.70	    55.10	    78.20	    25.70	   306.20	     1.40	     8.60	   119.40	     0.00	     6.00
6371	10/08/2017	    21.40	    26.80	    17.10	    62.40	    81.10	    44.40	   229.50	     1.60	     8.10	   156.40	     1.90	     4.30
6372	11/08/2017	    23.20	    29.10	    16.80	    53.30	    76.50	    27.60	   325.60	     1.50	     8.60	   177.10	     0.00	     5.70
6373	12/08/2017	    22.80	    30.10	    15.40	    56.80	    84.60	    26.20	   321.50	     1.30	     9.00	   184.40	     0.00	     5.50
6374	13/08/2017	    22.80	    30.10	    14.70	    58.70	    83.90	    31.70	   312.70	     1.00	     6.80	   102.60	     0.00	     5.20
6375	14/08/2017	    23.60	    30.40	    16.00	    57.10	    82.40	    31.00	   277.20	     1.00	     5.90	   114.70	     0.00	     4.80
6376	15/08/2017	    25.50	    34.30	    18.10	    57.80	    77.80	    31.30	   279.40	     1.50	     8.60	   208.50	     0.00	     5.70
6377	16/08/2017	    26.80	    34.90	    19.30	    61.20	    84.40	    33.20	   291.60	     1.50	     8.00	   184.70	     0.00	     5.90
6378	17/08/2017	    26.80	    34.20	    20.60	    60.60	    83.40	    30.80	   288.40	     1.50	     8.90	   186.90	     0.00	     5.90
6379	18/08/2017	    27.00	    35.90	    18.50	    55.60	    84.90	    23.30	   298.00	     1.60	     7.90	   201.20	     0.00	     6.20
6380	19/08/2017	    25.60	    32.20	    19.00	    57.90	    78.10	    31.40	   280.80	     1.10	     6.40	    95.90	     0.00	     5.10
6381	20/08/2017	    25.00	    31.10	    19.80	    63.90	    88.60	    39.80	   270.80	     1.00	     7.70	   122.30	     0.00	     4.80
6382	21/08/2017	    24.30	    30.20	    18.00	    60.50	    83.20	    40.70	   293.30	     1.10	     7.00	   155.30	     0.00	     5.00
6383	22/08/2017	    25.10	    33.60	    16.40	    50.60	    82.60	    22.10	   302.30	     1.50	     7.90	   198.00	     0.00	     5.90
6384	23/08/2017	    25.40	    34.60	    16.20	    44.40	    75.80	    14.50	   302.60	     1.60	     8.70	   199.80	     0.00	     6.10
6385	24/08/2017	    24.70	    33.80	    15.30	    43.90	    75.90	    20.10	   295.10	     1.40	     7.60	   206.30	     0.00	     5.70
6386	25/08/2017	    25.20	    33.60	    16.10	    47.30	    66.10	    23.20	   255.90	     1.50	     9.00	   208.20	     0.00	     5.40
6387	26/08/2017	    26.90	    34.70	    21.60	    58.80	    84.80	    28.80	   248.30	     1.50	     8.50	   222.30	     0.00	     5.40
6388	27/08/2017	    25.60	    30.90	    20.40	    61.50	    86.30	    32.50	   147.00	     1.20	     8.70	   236.40	     0.00	     3.60
6389	28/08/2017	    24.60	    28.60	    21.20	    66.00	    81.80	    38.10	   113.70	     1.50	     7.70	   183.60	     0.00	     3.30
6390	29/08/2017	    20.00	    21.60	    18.50	    84.20	    88.00	    75.30	    46.30	     0.80	     7.40	   235.30	    37.70	     1.30
6391	30/08/2017	    19.50	    23.70	    17.60	    80.40	    89.20	    57.00	   109.30	     0.70	     4.80	   256.70	     9.20	     2.10
6392	31/08/2017	    22.40	    28.90	    17.70	    69.10	    87.80	    40.60	   194.30	     0.80	     5.90	   220.60	     0.00	     3.50
6393	01/09/2017	    22.60	    28.40	    17.00	    71.30	    89.40	    47.50	   248.00	     0.90	     6.50	   143.30	     0.00	     4.00
6394	02/09/2017	    22.70	    27.40	    18.50	    70.30	    86.40	    46.50	   228.30	     1.20	     6.40	   212.20	     2.30	     4.00
6395	03/09/2017	    22.40	    30.70	    16.00	    68.10	    89.30	    34.40	   230.00	     1.10	     5.90	   208.90	     0.00	     4.20
6396	04/09/2017	    25.00	    33.20	    17.40	    58.20	    87.00	    20.30	   281.80	     1.20	     7.40	   152.00	     0.00	     5.10
6397	05/09/2017	    24.20	    30.60	    19.10	    62.10	    86.80	    32.50	   275.90	     1.20	     7.00	   195.40	     0.00	     4.80
6398	06/09/2017	    23.30	    31.20	    16.00	    58.20	    81.40	    23.90	   245.40	     1.30	     7.00	   201.60	     0.00	     4.60
6399	07/09/2017	    22.60	    28.20	    18.80	    73.00	    88.90	    47.20	   228.70	     1.10	     6.40	   195.30	    11.80	     3.90
6400	08/09/2017	    22.90	    29.30	    18.30	    71.60	    89.30	    44.80	   252.80	     1.10	     6.40	   195.30	     0.00	     4.20
6401	09/09/2017	    22.60	    28.90	    18.00	    55.60	    90.90	    20.60	   123.10	     1.10	     8.30	   335.60	     0.10	     3.20
6402	10/09/2017	    21.70	    26.10	    17.00	    29.10	    54.40	    16.20	   282.30	     2.40	    13.40	   337.20	     0.00	     5.70
6403	11/09/2017	    23.40	    32.50	    15.40	    33.10	    54.20	    16.50	   274.40	     1.20	     7.40	   214.70	     0.00	     5.00
6404	12/09/2017	    22.50	    31.30	    15.10	    50.00	    78.40	    20.00	   264.40	     1.20	     9.40	   236.80	     0.00	     4.60
6405	13/09/2017	    21.60	    29.30	    14.30	    58.60	    86.50	    26.60	   262.20	     1.30	     7.40	   193.70	     0.00	     4.50
6406	14/09/2017	    23.90	    34.30	    13.50	    48.30	    86.20	    15.50	   263.00	     1.10	     6.90	   257.20	     0.00	     4.70
6407	15/09/2017	    21.60	    28.60	    16.10	    64.20	    85.50	    40.10	   221.30	     1.20	     7.90	    89.10	     7.00	     3.80
6408	16/09/2017	    18.20	    23.60	    14.70	    67.30	    81.90	    43.20	   214.10	     1.10	     6.70	   184.00	     0.60	     3.30
6409	17/09/2017	    20.10	    26.60	    13.90	    64.70	    87.20	    30.80	   255.00	     1.30	     6.50	   193.10	     0.00	     4.00
6410	18/09/2017	    22.20	    29.80	    13.50	    47.00	    89.30	    12.70	   258.20	     1.30	     7.60	   323.90	     0.00	     4.50
6411	19/09/2017	    20.50	    28.50	    13.10	    52.70	    84.10	    18.20	   251.40	     0.80	     5.30	   329.60	     0.00	     3.80
6412	20/09/2017	    19.80	    27.10	    13.50	    68.60	    88.40	    36.90	   241.70	     1.30	     6.90	   197.50	     0.00	     3.90
6413	21/09/2017	    19.90	    28.20	    12.80	    62.80	    87.00	    29.30	   237.80	     1.10	     7.30	   204.90	     0.00	     3.80
6414	22/09/2017	    19.60	    25.20	    13.50	    68.10	    87.90	    44.40	   189.00	     1.00	     6.90	   111.60	     0.00	     3.00
6415	23/09/2017	    19.40	    26.20	    13.20	    67.40	    87.80	    40.90	   203.00	     0.90	     5.50	   233.00	     0.00	     3.10
6416	24/09/2017	    20.90	    30.20	    12.40	    54.00	    87.80	    17.80	   242.10	     1.40	     7.90	   203.90	     0.00	     4.30
6417	25/09/2017	    22.50	    32.60	    12.90	    45.50	    74.90	    17.40	   234.80	     1.20	     7.80	   229.60	     0.00	     4.30
6418	26/09/2017	    21.60	    27.80	    15.70	    61.50	    82.30	    32.90	   239.90	     1.20	     6.60	   125.50	     0.00	     3.80
6419	27/09/2017	    20.80	    26.40	    16.80	    67.60	    83.10	    42.00	   187.40	     1.20	     7.40	   188.50	     0.00	     3.20
6420	28/09/2017	    19.80	    26.10	    15.20	    66.70	    86.90	    40.70	   187.40	     0.90	     7.60	   218.40	     0.00	     2.90
6421	29/09/2017	    19.50	    26.30	    13.30	    63.90	    86.20	    35.50	   224.90	     1.10	     6.10	   207.20	     0.00	     3.40
6422	30/09/2017	    19.80	    26.40	    12.70	    66.00	    88.40	    39.10	   179.50	     1.20	     7.90	   213.70	     0.00	     3.00
6423	01/10/2017	    20.60	    25.40	    16.20	    68.70	    85.50	    47.80	   149.70	     0.80	     6.00	   208.10	     0.00	     2.50
6424	02/10/2017	    20.80	    27.10	    16.30	    65.90	    86.00	    37.10	   200.70	     1.00	     7.10	   196.30	     0.00	     3.10
6425	03/10/2017	    20.50	    27.30	    14.30	    64.20	    87.60	    36.60	   215.40	     1.10	     6.10	   200.70	     0.00	     3.30
6426	04/10/2017	    20.10	    26.20	    14.40	    65.20	    84.80	    41.90	   163.90	     1.00	     7.20	   200.90	     0.00	     2.70
6427	05/10/2017	    19.20	    27.90	    11.30	    64.60	    88.60	    29.80	   217.30	     1.10	     6.70	   199.20	     0.00	     3.30
6428	06/10/2017	    20.40	    29.50	    12.60	    63.60	    87.80	    28.50	   212.10	     1.10	     7.90	   210.10	     0.00	     3.40
6429	07/10/2017	    19.00	    25.70	    12.60	    69.90	    88.90	    43.50	   186.20	     1.30	     7.60	   155.00	     0.00	     2.90
6430	08/10/2017	    20.10	    26.00	    15.20	    66.00	    82.90	    39.60	   182.90	     1.10	     6.10	   202.40	     0.00	     2.90
6431	09/10/2017	    18.60	    27.00	    11.50	    68.70	    88.80	    35.70	   205.80	     1.20	     7.70	   207.60	     0.00	     3.10
6432	10/10/2017	    19.10	    26.60	    14.00	    69.80	    87.80	    38.30	   181.30	     1.10	     6.90	   213.40	     0.00	     2.80
6433	11/10/2017	    19.40	    27.50	    14.20	    70.30	    90.30	    37.00	   181.30	     1.20	     7.10	   209.00	     0.00	     3.00
6434	12/10/2017	    19.50	    29.00	    11.70	    65.80	    88.50	    31.10	   189.70	     1.20	     7.70	   220.40	     0.00	     3.20
6435	13/10/2017	    20.10	    29.30	    12.90	    57.30	    87.80	    18.60	   187.70	     1.30	     7.60	   215.80	     0.00	     3.40
6436	14/10/2017	    19.10	    28.60	    11.40	    59.70	    83.30	    23.40	   189.80	     1.10	     6.60	   217.50	     0.00	     3.10
6437	15/10/2017	    17.90	    26.90	    11.10	    69.40	    88.50	    33.00	   187.60	     0.80	     6.50	   220.30	     0.00	     2.60
6438	16/10/2017	    17.40	    24.80	    11.90	    69.60	    88.80	    39.40	   185.60	     1.00	     6.90	   216.40	     0.00	     2.60
6439	17/10/2017	    18.70	    24.00	    13.40	    67.60	    84.30	    43.90	   154.30	     1.10	     6.00	   202.10	     0.20	     2.40
6440	18/10/2017	    16.30	    20.80	    13.80	    79.00	    89.00	    57.40	    64.50	     0.90	    11.60	   241.50	     0.60	     1.40
6441	19/10/2017	    16.00	    20.10	    10.10	    53.40	    82.40	    32.70	   151.20	     1.70	     9.30	   323.70	     0.00	     2.50
6442	20/10/2017	    19.00	    24.50	    14.40	    49.10	    72.90	    31.30	   186.60	     2.20	     9.60	   338.80	     0.00	     3.60
6443	21/10/2017	    18.50	    26.60	     9.90	    60.80	    85.80	    34.60	   175.00	     1.00	     5.30	   333.90	     0.00	     2.50
6444	22/10/2017	    17.80	    24.50	    12.70	    65.20	    81.60	    39.90	   175.90	     1.10	     6.70	   215.10	     0.00	     2.50
6445	23/10/2017	    16.20	    22.80	    10.80	    69.40	    86.50	    40.90	   128.80	     0.70	     4.70	   248.80	     0.00	     1.80
6446	24/10/2017	    16.00	    25.60	     8.70	    63.70	    89.20	    25.10	   176.00	     1.00	     5.80	   221.70	     0.00	     2.50
6447	25/10/2017	    16.40	    26.50	     8.10	    57.90	    86.00	    22.60	   178.00	     1.20	     8.00	   217.70	     0.00	     2.80
6448	26/10/2017	    16.00	    26.80	     7.20	    57.50	    87.30	    22.80	   178.10	     1.10	     5.80	   229.90	     0.00	     2.60
6449	27/10/2017	    16.40	    29.60	     6.20	    48.90	    82.20	    14.90	   174.80	     0.90	     5.80	   221.90	     0.00	     2.70
6450	28/10/2017	    16.60	    23.10	     9.70	    62.70	    82.90	    47.30	   143.00	     1.00	     7.60	   213.80	     0.00	     2.00
6451	29/10/2017	    16.10	    22.70	    11.30	    71.90	    88.80	    45.40	   140.50	     0.90	     6.50	   214.30	     0.00	     1.90
6452	30/10/2017	    14.80	    23.00	     7.70	    70.70	    88.40	    41.90	   165.60	     0.90	     6.10	   223.50	     0.00	     2.00
6453	31/10/2017	    15.10	    22.10	     9.20	    72.10	    88.70	    44.50	   143.10	     0.90	     6.40	   228.00	     0.00	     1.80
6454	01/11/2017	    15.40	    21.40	    11.60	    76.20	    87.30	    52.30	   101.80	     0.90	     5.80	   201.40	     0.00	     1.60
6455	02/11/2017	    14.60	    21.40	     9.20	    74.30	    90.00	    47.50	   138.00	     1.00	     7.20	   225.50	     0.00	     1.70
6456	03/11/2017	    14.60	    21.50	     9.20	    75.40	    89.10	    49.70	   105.10	     0.80	     5.60	   227.70	     0.00	     1.50
6457	04/11/2017	    15.40	    20.50	    10.40	    65.30	    88.00	    35.60	    90.00	     0.80	     6.20	   281.20	     0.00	     1.50
6458	05/11/2017	    16.30	    20.10	    12.70	    46.60	    68.00	    29.70	   154.70	     2.40	    10.30	   328.00	     0.00	     2.90
6459	06/11/2017	    13.20	    16.60	    10.10	    38.30	    49.20	    27.90	   160.70	     2.20	     7.60	   339.20	     0.00	     2.70
6460	07/11/2017	    11.20	    17.90	     6.40	    38.90	    54.50	    19.80	   160.60	     1.50	     9.00	   335.70	     0.00	     2.30
6461	08/11/2017	    12.50	    19.90	     5.00	    43.00	    68.30	    26.50	   156.30	     1.10	     5.30	   340.20	     0.00	     1.90
6462	09/11/2017	    10.50	    14.90	     6.50	    39.00	    53.60	    28.60	   144.80	     1.70	     8.90	   339.80	     0.00	     2.10
6463	10/11/2017	     9.70	    17.90	     2.20	    47.80	    71.20	    25.90	   153.70	     1.00	     6.50	   337.30	     0.00	     1.70
6464	11/11/2017	    11.80	    19.70	     4.80	    52.70	    73.30	    29.70	   149.90	     1.10	     6.30	   334.10	     0.00	     1.80
6465	12/11/2017	    14.20	    22.50	     5.10	    41.80	    76.70	    16.20	   153.10	     1.30	     8.20	   330.50	     0.00	     2.20
6466	13/11/2017	    14.80	    17.60	     9.00	    31.10	    45.50	    22.70	   150.40	     2.60	    12.30	   337.30	     0.00	     2.90
6467	14/11/2017	     7.80	    15.90	     0.50	    38.10	    66.50	    19.90	   149.20	     0.80	     4.80	   274.80	     0.00	     1.30
6468	15/11/2017	     7.20	    17.70	    -0.60	    58.00	    83.60	    21.50	   146.80	     0.80	     5.00	   228.70	     0.00	     1.40
6469	16/11/2017	     8.50	    19.50	     0.10	    50.50	    82.60	    18.10	   142.00	     0.90	     4.80	   243.10	     0.00	     1.50
6470	17/11/2017	     8.70	    19.10	     1.80	    65.90	    89.20	    23.30	   136.60	     0.80	     5.00	   229.70	     0.00	     1.40
6471	18/11/2017	     9.30	    20.30	     1.70	    60.90	    85.00	    22.00	   136.00	     1.00	     4.90	   235.80	     0.00	     1.60
6472	19/11/2017	     8.80	    18.90	     1.70	    70.40	    88.80	    31.30	   135.90	     0.90	     5.60	   231.70	     0.00	     1.40
6473	20/11/2017	     9.40	    20.50	     1.80	    64.20	    89.10	    25.00	   135.90	     0.80	     4.50	   232.60	     0.00	     1.40
6474	21/11/2017	     9.90	    22.40	     1.80	    52.80	    85.60	    15.00	   135.80	     0.80	     4.30	   227.70	     0.00	     1.60
6475	22/11/2017	     8.90	    20.20	     1.40	    48.50	    73.80	    17.20	   126.70	     0.90	     4.70	   247.50	     0.00	     1.50
6476	23/11/2017	    10.30	    23.80	     2.00	    44.30	    71.80	    13.60	   116.10	     0.60	     3.20	   264.30	     0.00	     1.40
6477	24/11/2017	    12.30	    22.80	     5.60	    37.60	    52.00	    17.70	    95.40	     0.60	     2.90	   254.40	     0.00	     1.40
6478	25/11/2017	    11.50	    17.60	     6.00	    45.60	    59.40	    26.80	    22.30	     0.50	     6.40	   300.40	     0.00	     1.10
6479	26/11/2017	    11.40	    18.00	     4.80	    54.50	    83.80	    25.70	   123.30	     0.90	     4.50	   286.80	     0.00	     1.30
6480	27/11/2017	     9.70	    15.50	     4.20	    71.10	    85.20	    53.30	    77.70	     0.70	     5.30	   229.00	     0.00	     0.90
6481	28/11/2017	    10.70	    16.10	     6.40	    76.60	    88.50	    52.60	    53.00	     0.50	     4.40	   248.70	     0.10	     0.80
6482	29/11/2017	    11.60	    13.90	    10.20	    83.90	    90.20	    71.10	    37.80	     0.50	     3.70	   310.20	     5.60	     0.70
6483	30/11/2017	     7.80	    12.10	     2.20	    64.20	    86.30	    34.50	    96.30	     1.00	     8.80	     6.30	     0.30	     1.10
6484	01/12/2017	     5.60	    12.80	    -0.80	    53.10	    77.80	    26.60	   128.00	     2.00	    14.30	   315.90	     0.50	     1.70
6485	02/12/2017	     6.30	     9.50	     3.20	    40.20	    48.20	    30.10	   129.70	     4.10	    15.40	   333.40	     0.00	     2.50
6486	03/12/2017	     4.40	    10.50	    -1.40	    39.60	    61.00	    21.40	   128.60	     1.40	    12.20	   332.70	     0.00	     1.40
6487	04/12/2017	     2.20	    12.00	    -4.80	    51.10	    70.30	    29.50	   125.70	     0.70	     4.00	   241.90	     0.00	     0.90
6488	05/12/2017	     2.40	    12.80	    -5.30	    66.00	    84.10	    37.10	   129.60	     0.80	     4.60	   244.30	     0.00	     0.90
6489	06/12/2017	     4.00	    13.70	    -2.10	    75.90	    89.50	    49.30	   115.70	     0.70	     4.20	   257.80	     0.00	     0.80
6490	07/12/2017	     4.30	    13.80	    -2.10	    75.20	    91.10	    43.90	   120.60	     0.80	     4.00	   246.90	     0.10	     0.80
6491	08/12/2017	     9.30	    18.30	    -0.50	    51.50	    83.60	    20.30	   114.60	     0.90	     8.20	   311.70	     0.00	     1.20
6492	09/12/2017	    12.60	    16.60	     8.50	    57.60	    74.60	    48.30	    49.40	     1.10	     8.90	   307.70	     0.00	     1.20
6493	10/12/2017	    13.10	    18.30	     8.40	    57.00	    78.20	    33.80	    88.10	     1.30	    10.10	   278.50	     0.00	     1.50
6494	11/12/2017	    11.10	    17.50	     3.70	    55.20	    78.40	    36.70	    31.70	     2.50	    17.00	   253.10	     2.80	     2.10
6495	12/12/2017	     5.80	    11.80	    -0.10	    60.60	    88.90	    33.40	   119.70	     1.20	     8.20	   315.40	     0.00	     1.10
6496	13/12/2017	     4.70	    14.10	    -2.00	    58.20	    82.60	    27.90	   120.70	     0.80	     5.50	   281.40	     0.00	     1.00
6497	14/12/2017	     9.80	    17.30	     2.00	    55.80	    76.20	    35.70	   103.70	     0.80	     7.80	   325.20	     0.00	     1.10
6498	15/12/2017	    14.20	    17.80	    10.00	    56.30	    75.90	    38.40	    92.00	     1.80	    10.60	   302.80	     1.00	     1.70
6499	16/12/2017	     7.20	    12.10	     2.20	    58.10	    75.20	    37.00	   120.90	     1.30	     7.40	   325.80	     0.00	     1.10
6500	17/12/2017	     3.40	    11.10	    -1.90	    61.80	    83.40	    32.20	   120.20	     0.80	     4.20	   302.80	     0.00	     0.80
6501	18/12/2017	     4.40	    11.90	    -4.40	    61.00	    86.40	    38.30	   123.40	     0.90	     8.40	   326.10	     0.00	     0.90
6502	19/12/2017	     9.50	    12.80	     6.00	    57.50	    72.60	    43.10	   111.50	     2.20	     9.10	    31.40	     0.00	     1.60
6503	20/12/2017	     5.40	    13.60	    -1.20	    67.20	    89.40	    34.60	   110.30	     0.70	     4.20	   301.50	     0.00	     0.80
6504	21/12/2017	     7.00	    14.60	     2.40	    67.50	    83.30	    40.60	    99.70	     0.70	     3.60	   318.60	     0.00	     0.90
6505	22/12/2017	     7.80	    18.40	     0.00	    64.20	    89.80	    29.80	   117.20	     1.00	     8.90	   331.80	     0.00	     1.30
6506	23/12/2017	     7.00	    14.70	     1.50	    73.40	    84.80	    55.40	    68.80	     0.70	     4.50	   240.70	     0.00	     0.80
6507	24/12/2017	     9.60	    14.20	     3.20	    74.70	    87.10	    53.20	    78.50	     1.00	     4.70	   219.20	     0.00	     0.90
6508	25/12/2017	     6.50	    15.30	     1.40	    72.60	    89.80	    41.10	   111.90	     0.60	     4.50	   293.10	     0.00	     0.80
6509	26/12/2017	     8.00	    14.50	     3.60	    61.70	    78.60	    36.20	    63.00	     1.00	     9.40	   308.70	     0.00	     1.10
6510	27/12/2017	    10.60	    15.30	     2.50	    49.20	    74.30	    27.90	   109.50	     2.30	    14.70	   309.70	     0.20	     1.90
6511	28/12/2017	    14.80	    19.80	     9.90	    50.00	    57.90	    40.30	   110.40	     2.20	    10.70	   296.40	     0.00	     2.20
6512	29/12/2017	    16.50	    19.30	    12.40	    51.40	    65.80	    40.70	    71.30	     1.80	     8.30	   318.00	     0.00	     1.90
6513	30/12/2017	    12.10	    19.20	     6.00	    66.50	    86.20	    43.70	   119.00	     1.20	     8.70	   332.20	     0.00	     1.30
6514	31/12/2017	    10.30	    16.50	     3.10	    66.20	    88.70	    41.30	    63.80	     1.30	    14.80	   297.20	     0.00	     1.30
6515	01/01/2018	    12.40	    18.50	     4.70	    35.30	    66.10	     9.90	   121.50	     1.90	    15.70	   322.10	     0.00	     2.30
6516	02/01/2018	    12.10	    16.90	     6.80	    49.10	    66.80	    34.40	   116.10	     1.20	     9.00	   349.80	     0.00	     1.40
6517	03/01/2018	    13.50	    19.10	     9.20	    61.00	    70.90	    43.70	   103.10	     1.40	     8.40	   353.50	     0.00	     1.60
6518	04/01/2018	    14.50	    20.50	     9.80	    59.90	    77.80	    38.60	   121.70	     1.50	     7.20	    11.90	     0.00	     1.70
6519	05/01/2018	    11.10	    18.30	     4.70	    57.70	    78.80	    31.90	   123.60	     1.10	     6.10	   314.50	     0.00	     1.40
6520	06/01/2018	     6.30	    13.60	     2.10	    76.20	    86.50	    58.80	    54.20	     1.10	    11.30	   256.90	    15.20	     0.90
6521	07/01/2018	     5.60	    10.50	     1.10	    71.20	    89.50	    40.10	   125.70	     0.90	     6.30	   172.70	     0.60	     0.90
6522	08/01/2018	     3.90	    10.90	    -0.60	    73.00	    88.20	    44.00	   123.50	     0.80	     3.90	   258.00	     0.00	     0.80
6523	09/01/2018	     4.10	    11.00	    -2.00	    72.30	    88.70	    45.10	    88.80	     0.50	     2.70	   262.20	     0.00	     0.70
6524	10/01/2018	     8.70	    15.00	     4.20	    69.60	    89.50	    38.70	   118.50	     1.10	    11.00	   293.30	     2.50	     1.10
6525	11/01/2018	    10.10	    11.80	     8.60	    44.90	    49.90	    37.60	   112.70	     3.30	    13.40	   317.40	     0.10	     2.50
6526	12/01/2018	     8.70	    13.30	     5.20	    46.80	    62.20	    32.70	   130.60	     1.80	    10.00	   324.30	     0.00	     1.70
6527	13/01/2018	     5.40	    11.40	    -0.50	    66.10	    81.40	    51.60	    76.50	     0.80	     4.10	   254.30	     0.00	     0.80
6528	14/01/2018	     7.60	    12.20	     2.40	    64.00	    86.30	    40.70	    86.50	     1.10	     6.80	   304.20	     0.80	     1.10
6529	15/01/2018	     6.60	    11.90	     2.50	    77.10	    89.30	    48.90	    86.60	     0.60	     3.60	   290.20	     2.80	     0.80
6530	16/01/2018	     8.10	    17.40	     0.50	    63.40	    86.60	    35.90	   131.20	     1.20	     6.40	   316.10	     0.00	     1.40
6531	17/01/2018	    11.50	    18.50	     5.50	    57.10	    75.00	    28.00	   136.30	     1.70	     7.20	   341.10	     0.00	     2.00
6532	18/01/2018	     8.60	    15.70	     3.70	    71.50	    87.90	    42.00	   132.60	     0.80	     6.80	   235.50	     0.00	     1.10
6533	19/01/2018	     8.40	    15.00	     4.70	    73.50	    86.30	    48.60	    75.80	     0.60	     2.30	   278.00	     0.00	     0.90
6534	20/01/2018	    12.50	    19.40	     5.30	    44.60	    73.30	    20.40	   128.60	     1.40	     7.90	   318.20	     0.00	     1.90
6535	21/01/2018	    15.40	    19.90	    11.10	    42.10	    63.40	    33.40	   137.30	     2.30	    12.40	   337.30	     0.00	     2.60
6536	22/01/2018	    14.00	    22.00	     6.80	    52.20	    78.60	    26.80	   140.80	     1.20	     7.20	   340.70	     0.00	     1.90
6537	23/01/2018	    11.10	    19.80	     3.50	    58.10	    83.20	    28.30	   143.20	     1.00	     4.80	   248.40	     0.00	     1.50
6538	24/01/2018	     8.80	    18.40	     2.10	    68.50	    88.70	    36.00	   138.40	     1.00	     5.60	   242.10	     0.00	     1.40
6539	25/01/2018	     7.70	    15.10	     1.60	    74.80	    89.50	    50.90	   118.40	     1.00	     7.40	   239.90	     0.00	     1.20
6540	26/01/2018	     9.30	    11.40	     6.20	    47.70	    65.00	    35.40	   102.40	     3.80	    17.40	   321.80	     0.00	     2.50
6541	27/01/2018	     8.30	    12.80	     2.60	    45.20	    64.70	    25.90	   123.40	     2.90	    13.10	    15.40	     0.00	     2.40
6542	28/01/2018	     8.90	    12.90	     5.80	    76.90	    87.90	    59.70	    88.20	     1.90	    12.10	    60.80	    35.80	     1.30
6543	29/01/2018	     8.60	    14.20	     3.40	    77.00	    89.90	    54.90	   111.90	     0.80	     5.20	   272.30	     0.10	     1.10
6544	30/01/2018	     6.90	    12.70	     1.80	    81.30	    90.40	    62.40	    61.90	     0.50	     2.50	   257.30	     0.00	     0.80
6545	31/01/2018	     7.80	    14.00	     1.70	    78.20	    90.30	    54.50	   125.90	     0.80	     5.50	   229.60	     0.00	     1.10
6546	01/02/2018	     9.50	    15.50	     4.40	    69.20	    88.10	    38.00	   125.80	     1.20	     7.10	   307.50	     5.00	     1.50
6547	02/02/2018	     6.20	     9.40	     3.80	    56.90	    84.80	    32.50	    60.60	     2.40	    11.60	   335.30	     2.50	     1.70
6548	03/02/2018	     7.00	    11.50	     3.60	    41.90	    59.60	    28.70	   162.60	     2.70	    12.80	   322.50	     0.00	     2.40
6549	04/02/2018	     4.90	     9.70	     1.30	    70.20	    82.00	    56.10	    60.30	     0.50	     4.00	   300.00	     1.60	     0.80
6550	05/02/2018	     6.30	     9.60	     2.70	    68.20	    87.10	    41.30	   105.90	     0.80	     4.70	   299.80	     0.00	     1.10
6551	06/02/2018	     4.10	     7.50	     0.20	    66.20	    85.30	    54.30	   109.50	     1.60	     8.20	   318.70	     0.00	     1.20
6552	07/02/2018	     4.20	    10.00	    -0.10	    56.30	    79.20	    35.00	   166.60	     1.00	     6.00	   312.80	     0.00	     1.40
6553	08/02/2018	     3.70	     9.90	    -0.90	    58.30	    85.10	    27.90	   162.40	     1.10	     6.90	   344.90	     0.00	     1.40
6554	09/02/2018	     5.20	    10.40	    -1.90	    49.80	    76.80	    29.30	   167.60	     1.80	     8.50	   337.20	     0.00	     1.80
6555	10/02/2018	     7.90	     9.80	     5.40	    43.20	    54.90	    30.90	   121.20	     2.60	    11.80	   340.10	     0.00	     2.30
6556	11/02/2018	    10.60	    17.60	     4.60	    45.00	    57.50	    32.10	   182.30	     2.00	     8.70	   325.70	     0.00	     2.60
6557	12/02/2018	    10.90	    14.20	     5.80	    55.00	    67.60	    43.70	    71.00	     1.50	    11.60	   312.30	     0.00	     1.70
6558	13/02/2018	     7.00	    15.00	    -1.30	    48.80	    76.80	    20.30	   175.20	     1.10	     6.90	   275.70	     0.00	     1.90
6559	14/02/2018	    11.10	    15.70	     5.00	    48.90	    60.80	    36.80	   156.40	     2.10	    11.60	   326.10	     0.00	     2.40
6560	15/02/2018	    12.40	    20.00	     7.00	    58.00	    76.20	    35.60	   176.00	     1.10	     5.50	   347.00	     0.00	     2.10
6561	16/02/2018	    11.00	    18.30	     5.10	    70.10	    87.30	    45.80	   120.70	     0.70	     4.10	   226.00	     0.00	     1.50
6562	17/02/2018	    12.40	    19.30	     6.40	    64.00	    87.00	    38.50	   167.20	     1.30	     7.90	   344.90	     0.00	     2.20
6563	18/02/2018	    11.40	    14.40	     9.20	    70.50	    82.80	    60.70	   110.20	     1.20	     7.70	   214.70	     0.00	     1.50
6564	19/02/2018	    10.80	    16.50	     6.40	    68.40	    86.80	    34.30	   171.20	     0.80	     4.40	   208.10	     0.00	     1.80
6565	20/02/2018	    11.30	    18.60	     3.20	    57.60	    88.50	    31.30	   176.50	     2.00	     9.70	   330.40	     0.00	     2.60
6566	21/02/2018	     9.80	    14.20	     5.10	    46.90	    63.50	    26.20	   144.60	     1.60	     8.10	     7.80	     0.00	     2.30
6567	22/02/2018	     7.20	    12.90	     0.20	    48.70	    86.20	    17.60	   194.80	     1.40	     8.70	   332.40	     0.00	     2.10
6568	23/02/2018	     4.30	    11.60	    -2.10	    41.70	    70.40	    13.20	   203.60	     1.00	     5.70	   243.90	     0.00	     1.90
6569	24/02/2018	     5.00	    12.80	    -2.80	    62.60	    86.30	    31.80	   203.00	     1.10	     7.90	   208.90	     0.00	     1.90
6570	25/02/2018	     7.20	    16.50	    -0.20	    52.60	    89.20	    11.90	   198.10	     0.90	     6.30	   305.30	     0.00	     2.10
6571	26/02/2018	     8.60	    18.80	    -0.20	    41.50	    71.80	    14.30	   189.80	     0.90	     6.80	   224.40	     0.00	     2.30
6572	27/02/2018	     7.40	     8.50	     6.40	    80.90	    87.70	    73.10	    30.90	     0.80	     4.20	    42.80	     6.90	     0.80
6573	28/02/2018	    12.50	    17.20	     7.30	    68.10	    85.60	    44.70	   129.70	     1.70	    11.60	   206.40	     0.10	     2.20
6574	01/03/2018	    14.10	    17.50	     8.60	    55.90	    78.80	    34.40	   113.20	     2.80	    13.90	   217.60	     0.20	     2.80
6575	02/03/2018	    10.10	    13.00	     5.80	    73.10	    86.40	    51.30	    47.40	     0.80	    10.30	   288.50	     2.90	     1.20
6576	03/03/2018	    13.00	    18.10	     7.00	    57.30	    84.20	    35.20	   122.60	     1.40	     6.90	   246.10	     0.00	     2.20
6577	04/03/2018	    10.50	    15.80	     5.60	    71.80	    89.30	    45.00	    98.80	     0.90	     6.60	   278.30	     0.80	     1.60
6578	05/03/2018	    10.60	    13.40	     8.30	    59.90	    79.60	    47.00	   104.60	     1.60	    11.10	   270.60	     1.00	     1.90
6579	06/03/2018	    12.00	    16.00	     7.20	    44.20	    56.20	    28.70	   158.60	     2.00	    11.40	   279.40	     0.00	     2.90
6580	07/03/2018	    11.40	    15.60	     7.60	    43.80	    65.00	    21.90	   207.40	     1.80	     8.40	   311.20	     0.00	     3.00
6581	08/03/2018	    13.10	    20.00	     8.10	    69.80	    86.60	    46.30	   183.60	     1.10	     7.40	   218.40	     2.60	     2.40
6582	09/03/2018	    15.90	    23.10	     8.40	    56.60	    88.40	    26.80	   225.30	     1.20	     6.50	   211.80	     0.00	     3.20
6583	10/03/2018	    16.20	    23.20	    10.40	    55.20	    77.40	    32.20	   187.10	     1.80	    12.10	   217.20	     0.90	     3.40
6584	11/03/2018	    11.90	    17.10	     8.60	    51.30	    71.10	    26.10	   197.50	     1.90	    14.90	   269.40	     0.80	     3.10
6585	12/03/2018	    12.50	    17.20	     7.90	    44.10	    65.40	    26.50	   238.10	     1.80	     9.20	   283.90	     0.00	     3.30
6586	13/03/2018	    13.60	    21.20	     5.70	    50.30	    74.70	    26.20	   193.50	     1.10	     9.40	   286.00	     0.00	     2.90
6587	14/03/2018	    14.30	    20.50	     6.30	    54.50	    81.80	    36.10	   177.00	     1.70	     8.50	   213.80	     0.00	     2.90
6588	15/03/2018	    14.20	    16.90	    10.40	    45.00	    67.20	    32.30	    88.70	     1.60	     8.80	   294.20	     0.00	     2.40
6589	16/03/2018	    10.90	    15.20	     5.50	    47.90	    71.10	    26.20	   199.00	     1.80	     9.20	   308.40	     0.50	     2.90
6590	17/03/2018	     9.90	    15.90	     5.00	    53.50	    72.50	    33.00	   109.90	     2.20	    13.00	   248.70	     0.80	     2.60
6591	18/03/2018	     9.00	    14.00	     3.80	    61.60	    86.00	    33.80	   174.00	     1.60	     8.00	   304.40	     1.00	     2.40
6592	19/03/2018	    10.30	    16.50	     3.80	    52.00	    76.40	    31.30	   160.40	     2.00	    14.00	   295.40	     4.20	     2.80
6593	20/03/2018	     8.10	    10.60	     6.20	    40.00	    50.60	    29.30	   217.20	     4.20	    17.00	   331.50	     0.00	     3.70
6594	21/03/2018	     7.70	    13.90	     3.40	    35.00	    57.20	    13.50	   256.00	     2.10	     8.90	   342.60	     0.00	     3.50
6595	22/03/2018	     8.40	    14.60	     1.70	    29.20	    43.20	    17.30	   263.90	     1.80	     8.70	   340.40	     0.00	     3.40
6596	23/03/2018	    12.50	    17.70	     7.20	    38.80	    63.00	    19.30	   172.80	     1.90	    10.60	   276.00	     0.10	     3.30
6597	24/03/2018	    11.30	    13.50	     8.10	    43.90	    72.40	    29.30	   172.30	     3.40	    17.40	   307.80	     3.10	     3.30
6598	25/03/2018	    11.60	    14.70	     9.40	    40.00	    54.70	    28.90	   168.00	     2.90	    14.10	   324.70	     0.00	     3.60
6599	26/03/2018	    12.70	    17.30	     7.80	    39.80	    57.10	    25.90	   246.50	     2.60	    12.00	   330.70	     0.00	     4.00
6600	27/03/2018	    15.50	    23.90	     5.90	    35.60	    58.10	    19.40	   273.80	     1.70	    10.30	   326.60	     0.00	     4.40
6601	28/03/2018	    17.80	    26.30	     8.00	    37.80	    70.00	    14.70	   277.60	     1.00	     6.00	   286.50	     0.00	     4.00
6602	29/03/2018	    16.20	    23.00	    10.00	    36.20	    51.30	    19.10	   210.30	     1.30	     6.20	   254.00	     0.00	     3.70
6603	30/03/2018	    12.10	    16.50	     6.40	    45.10	    66.30	    31.70	   173.10	     1.70	    11.70	   282.90	     1.60	     3.00
6604	31/03/2018	    12.00	    16.50	     8.70	    36.60	    58.70	    22.60	   264.60	     2.50	    12.80	   300.80	     0.30	     4.10
6605	01/04/2018	    11.90	    19.80	     3.90	    42.40	    67.00	    24.20	   261.40	     1.50	     8.50	   171.40	     0.00	     3.70
6606	02/04/2018	    13.00	    20.90	     6.30	    45.10	    62.40	    21.80	   182.30	     1.10	     6.80	   212.00	     0.00	     3.10
6607	03/04/2018	    15.40	    22.90	     7.50	    52.00	    81.30	    29.80	   264.40	     1.30	     8.00	   218.10	     0.00	     3.80
6608	04/04/2018	    15.30	    20.50	     8.10	    38.10	    64.40	    20.30	   284.00	     1.70	    11.00	   299.50	     0.00	     4.20
6609	05/04/2018	    15.30	    22.70	     7.80	    42.50	    67.00	    22.20	   285.90	     1.60	     8.10	   172.50	     0.00	     4.30
6610	06/04/2018	    14.60	    20.90	     9.20	    52.70	    77.10	    29.40	   148.70	     1.10	     9.70	   218.30	     0.00	     2.80
6611	07/04/2018	    12.30	    18.20	     8.80	    71.80	    84.20	    47.30	   100.90	     1.20	     8.40	   244.20	    10.40	     2.10
6612	08/04/2018	    11.10	    16.60	     5.80	    62.50	    86.60	    36.70	   212.60	     1.50	     8.50	   299.90	     0.00	     3.00
6613	09/04/2018	    11.00	    16.40	     5.40	    49.20	    82.20	    20.20	   271.20	     1.60	     9.40	   295.40	     0.00	     3.60
6614	10/04/2018	     9.80	    15.60	     3.70	    65.10	    84.10	    34.20	   133.50	     1.40	    11.40	   240.70	     5.80	     2.40
6615	11/04/2018	    10.50	    13.50	     6.90	    48.50	    66.90	    32.30	   229.80	     2.80	    12.80	   287.60	     0.00	     3.60
6616	12/04/2018	    13.20	    17.40	     9.70	    44.70	    77.80	    29.50	   246.40	     2.10	    10.50	   289.40	     0.20	     3.80
6617	13/04/2018	    12.20	    18.10	     5.40	    57.60	    84.10	    30.30	   283.70	     1.20	     8.50	   148.60	     0.00	     3.60
6618	14/04/2018	    13.40	    20.40	     6.60	    55.30	    81.30	    23.70	   294.50	     1.70	     8.60	   359.70	     0.00	     4.20
6619	15/04/2018	    15.40	    23.40	     6.00	    54.00	    85.30	    23.20	   270.70	     1.40	     8.00	   305.20	     0.00	     4.20
6620	16/04/2018	    15.40	    19.50	     9.70	    47.10	    82.10	    27.60	   313.90	     2.40	    12.60	   323.50	     2.80	     4.60
6621	17/04/2018	    15.90	    23.60	     7.90	    50.20	    76.30	    28.30	   309.40	     1.30	     7.40	   196.40	     0.00	     4.50
6622	18/04/2018	    16.10	    23.70	     7.80	    53.20	    83.90	    25.10	   312.40	     1.10	     7.10	   142.00	     0.00	     4.40
6623	19/04/2018	    15.30	    22.70	     7.40	    57.90	    82.50	    32.30	   299.20	     1.20	     8.00	   143.60	     0.00	     4.20
6624	20/04/2018	    16.00	    21.60	    12.00	    61.30	    84.30	    34.70	   259.20	     1.30	     8.00	   129.00	     0.00	     3.90
6625	21/04/2018	    15.20	    23.00	     8.30	    59.40	    84.90	    29.20	   226.50	     1.10	     6.60	   117.40	     0.00	     3.60
6626	22/04/2018	    17.50	    25.00	    10.40	    45.60	    76.40	    17.90	   254.60	     1.20	     7.40	   108.60	     0.00	     4.30
6627	23/04/2018	    19.80	    27.50	    13.90	    37.40	    53.90	    12.70	   234.50	     1.60	     8.00	    34.90	     0.00	     5.10
6628	24/04/2018	    20.40	    28.70	    15.10	    36.50	    52.90	    17.00	   289.60	     1.40	     8.90	    83.20	     0.00	     5.40
6629	25/04/2018	    17.70	    22.00	    13.80	    49.40	    59.30	    32.30	   129.30	     1.20	     6.70	   210.10	     0.00	     3.00
6630	26/04/2018	    18.00	    21.50	    13.00	    54.40	    74.50	    39.20	   185.60	     1.80	     7.40	   196.20	     0.00	     3.60
6631	27/04/2018	    18.30	    27.60	    10.50	    61.00	    84.80	    27.70	   216.40	     1.00	     8.00	   289.90	     1.90	     3.90
6632	28/04/2018	    18.40	    25.00	    11.20	    57.60	    83.80	    32.10	   317.10	     1.70	     9.80	   190.30	     0.00	     5.10
6633	29/04/2018	    14.10	    18.30	     9.10	    40.80	    80.90	    21.10	   317.40	     2.10	    12.90	   286.40	     0.00	     4.60
6634	30/04/2018	    12.80	    17.10	     6.50	    45.40	    71.00	    29.80	   168.90	     1.40	     8.70	   342.80	     0.00	     3.00
6635	01/05/2018	    12.20	    18.40	     6.20	    46.20	    73.60	    18.50	   282.10	     1.60	     7.60	   325.00	     0.00	     4.10
6636	02/05/2018	    14.20	    21.00	     4.40	    43.70	    82.10	    19.70	   319.90	     1.70	     8.80	   318.00	     0.00	     4.70
6637	03/05/2018	    18.00	    23.10	    11.60	    32.80	    57.10	    20.30	   273.40	     1.70	     9.80	   338.90	     0.00	     4.90
6638	04/05/2018	    16.10	    21.70	    10.10	    49.80	    71.60	    31.60	   259.50	     1.00	     6.50	   123.10	     0.10	     3.90
6639	05/05/2018	    16.70	    24.00	    10.50	    61.20	    84.70	    28.20	   253.40	     1.00	     7.50	   146.80	     1.10	     4.00
6640	06/05/2018	    17.10	    22.70	    10.30	    60.10	    85.10	    34.30	   293.50	     1.20	     6.90	   110.30	     0.10	     4.40
6641	07/05/2018	    17.20	    24.20	     8.90	    58.50	    84.70	    32.20	   339.10	     1.30	     7.50	   197.80	     0.00	     5.00
6642	08/05/2018	    16.80	    24.70	    10.30	    70.90	    85.60	    33.90	   197.00	     0.90	     5.90	   122.00	     4.10	     3.40
6643	09/05/2018	    18.20	    25.20	    12.40	    71.30	    88.70	    39.60	   269.00	     1.00	     7.40	   186.00	     3.70	     4.20
6644	10/05/2018	    16.90	    22.60	    13.90	    77.50	    88.40	    53.20	   125.60	     0.90	     4.80	   316.70	     3.10	     2.40
6645	11/05/2018	    17.40	    24.30	    11.80	    71.50	    89.90	    44.20	   253.10	     1.20	     7.40	   206.40	     0.00	     4.00
6646	12/05/2018	    19.90	    26.70	    12.60	    53.20	    89.10	    24.60	   253.20	     1.40	    10.40	   316.00	     0.00	     4.60
6647	13/05/2018	    17.00	    21.30	    12.30	    23.80	    40.30	    14.10	   359.70	     2.50	     9.90	   338.50	     0.00	     6.30
6648	14/05/2018	    15.60	    22.80	     7.60	    41.50	    69.70	    22.90	   300.30	     1.40	     8.90	   328.50	     0.00	     4.70
6649	15/05/2018	    15.90	    22.50	     9.70	    56.10	    78.40	    29.50	   353.10	     1.50	     7.40	   182.80	     0.00	     5.10
6650	16/05/2018	    16.50	    23.50	     8.80	    51.10	    85.10	    23.00	   350.80	     1.10	     8.60	   126.40	     0.00	     5.00
6651	17/05/2018	    16.30	    22.30	     8.40	    50.50	    70.10	    32.30	   333.50	     1.50	     7.60	   131.20	     0.00	     4.90
6652	18/05/2018	    16.80	    23.70	     9.20	    55.80	    81.00	    31.90	   307.00	     1.50	     8.80	   179.30	     0.00	     4.80
6653	19/05/2018	    17.20	    24.20	     9.60	    57.20	    82.40	    31.40	   293.80	     1.20	     7.40	   176.40	     0.00	     4.60
6654	20/05/2018	    16.70	    22.90	     9.00	    56.70	    86.10	    30.80	   254.40	     1.20	     7.80	   161.00	     0.00	     4.10
6655	21/05/2018	    17.70	    25.10	     9.60	    56.00	    82.40	    28.70	   307.00	     1.50	     8.40	   179.70	     0.20	     5.00
6656	22/05/2018	    19.80	    27.80	    10.70	    49.50	    80.90	    21.80	   356.30	     1.40	     9.00	   166.80	     0.00	     5.80
6657	23/05/2018	    19.80	    27.30	    11.60	    43.40	    70.90	    19.30	   296.90	     1.40	     8.30	   173.50	     0.00	     5.30
6658	24/05/2018	    20.80	    28.00	    14.00	    41.00	    60.60	    21.20	   261.60	     1.30	     7.60	   118.60	     0.20	     5.10
6659	25/05/2018	    21.50	    28.10	    15.80	    51.00	    72.10	    28.50	   319.70	     1.90	    10.30	   126.60	     0.00	     6.00
6660	26/05/2018	    20.20	    27.00	    13.20	    54.60	    80.70	    31.70	   321.70	     1.40	     7.70	   169.60	     0.00	     5.40
6661	27/05/2018	    18.40	    24.00	    12.50	    60.50	    84.70	    41.50	   272.30	     1.60	    10.10	   262.80	     0.00	     4.50
6662	28/05/2018	    20.20	    27.60	    12.00	    47.80	    73.40	    23.00	   344.50	     1.60	     8.40	   177.30	     0.00	     5.90
6663	29/05/2018	    18.50	    24.90	    13.70	    66.30	    84.20	    36.50	   258.00	     1.40	     8.40	   149.10	     7.70	     4.50
6664	30/05/2018	    18.50	    23.90	    13.70	    60.10	    88.20	    30.90	   238.80	     0.90	     8.20	   339.10	     0.10	     3.90
6665	31/05/2018	    20.40	    27.50	    12.60	    48.20	    76.60	    24.60	   335.90	     1.40	     8.50	   160.80	     0.00	     5.70
6666	01/06/2018	    20.30	    26.30	    13.10	    45.20	    68.10	    26.40	   348.30	     1.80	     9.60	   157.60	     0.00	     6.00
6667	02/06/2018	    17.00	    21.20	    13.10	    69.50	    86.90	    55.40	   121.60	     1.20	     9.50	    86.70	    26.10	     2.50
6668	03/06/2018	    19.00	    25.60	    12.90	    59.50	    89.10	    34.60	   279.80	     1.40	     7.60	   304.20	     6.50	     4.70
6669	04/06/2018	    21.10	    27.60	    14.00	    50.10	    82.50	    22.00	   347.00	     1.20	     7.40	   330.50	     0.00	     5.70
6670	05/06/2018	    19.30	    22.60	    16.50	    51.20	    65.30	    41.40	   173.50	     1.00	     5.80	    25.40	     0.00	     3.40
6671	06/06/2018	    17.20	    21.30	    12.10	    59.60	    86.00	    39.00	   157.50	     1.00	     9.30	   320.80	     2.40	     3.00
6672	07/06/2018	    19.30	    26.90	    10.40	    56.10	    88.50	    24.20	   325.50	     1.10	     7.30	   276.40	     0.00	     5.20
6673	08/06/2018	    21.40	    28.30	    14.50	    52.30	    84.80	    22.40	   315.70	     1.60	     8.30	   170.00	     0.00	     5.80
6674	09/06/2018	    19.90	    27.50	    13.90	    59.20	    79.30	    30.90	   210.10	     0.90	     6.40	   147.40	     0.20	     4.00
6675	10/06/2018	    21.90	    26.30	    17.00	    44.60	    66.60	    29.10	   248.80	     1.30	     5.30	   359.20	     0.10	     4.80
6676	11/06/2018	    21.70	    25.90	    14.80	    42.80	    67.20	    32.10	   236.80	     1.00	     5.30	     1.70	     0.00	     4.30
6677	12/06/2018	    22.40	    28.20	    14.00	    38.90	    67.00	    21.70	   348.60	     1.60	     7.40	   323.00	     0.00	     6.20
6678	13/06/2018	    23.10	    29.30	    15.50	    37.30	    67.10	    14.60	   367.00	     1.80	     9.50	   337.90	     0.00	     6.70
6679	14/06/2018	    21.70	    29.60	    13.80	    50.30	    78.90	    15.80	   363.00	     1.30	     8.30	   299.00	     0.00	     6.20
6680	15/06/2018	    22.30	    30.90	    13.50	    51.40	    83.50	    21.10	   359.00	     1.50	     7.60	   171.60	     0.00	     6.40
6681	16/06/2018	    23.20	    31.00	    14.90	    46.50	    78.00	    21.20	   349.10	     1.40	     7.40	   201.40	     0.00	     6.30
6682	17/06/2018	    23.50	    31.10	    15.50	    42.10	    66.20	    20.70	   352.50	     1.50	     8.60	   203.00	     0.00	     6.50
6683	18/06/2018	    23.30	    30.20	    15.30	    47.20	    68.40	    24.10	   355.90	     1.40	     8.50	   183.20	     0.00	     6.30
6684	19/06/2018	    22.40	    28.60	    14.90	    52.70	    83.00	    30.10	   358.00	     1.30	    10.70	   160.50	     0.00	     6.00
6685	20/06/2018	    22.90	    30.20	    13.70	    45.70	    75.20	    24.00	   361.50	     1.20	    10.90	   170.80	     0.00	     6.10
6686	21/06/2018	    23.80	    31.20	    14.90	    44.00	    73.90	    21.20	   358.80	     1.10	     7.60	   166.50	     0.00	     6.20
6687	22/06/2018	    24.90	    33.10	    15.20	    42.60	    74.90	    22.00	   355.50	     1.00	     6.60	   116.80	     0.00	     6.20
6688	23/06/2018	    24.50	    31.90	    15.70	    42.10	    65.90	    21.70	   351.00	     1.60	     8.10	   175.40	     0.00	     6.70
6689	24/06/2018	    24.40	    32.50	    16.10	    51.00	    76.30	    27.20	   342.80	     1.60	     8.10	   210.70	     0.00	     6.60
6690	25/06/2018	    24.90	    32.80	    17.40	    52.60	    80.10	    26.40	   325.20	     1.50	     8.50	   199.70	     0.00	     6.40
6691	26/06/2018	    24.60	    32.10	    17.10	    43.80	    70.70	    24.30	   333.20	     1.40	     7.40	   190.30	     0.00	     6.40
6692	27/06/2018	    24.90	    32.70	    16.50	    46.20	    77.70	    22.70	   342.90	     1.50	     7.70	   186.90	     0.00	     6.60
6693	28/06/2018	    24.80	    31.00	    17.20	    45.30	    68.70	    27.80	   272.00	     1.40	     8.50	   195.10	     0.00	     5.60
6694	29/06/2018	    24.70	    30.60	    20.20	    56.50	    81.70	    34.10	   331.40	     1.30	     7.20	   101.20	     0.00	     6.10
6695	30/06/2018	    24.40	    30.70	    16.80	    51.90	    76.80	    30.70	   337.30	     1.30	    10.90	   173.40	     0.00	     6.10
6696	01/07/2018	    26.10	    33.20	    18.20	    49.60	    80.90	    27.00	   338.40	     1.50	    10.50	   174.00	     0.00	     6.60
6697	02/07/2018	    26.50	    33.80	    18.20	    31.20	    51.80	    14.10	   360.90	     1.20	     8.00	   285.80	     0.00	     6.70
6698	03/07/2018	    26.30	    34.20	    18.10	    35.50	    58.30	    18.20	   342.20	     1.50	     7.40	   198.80	     0.00	     6.90
6699	04/07/2018	    26.90	    34.80	    16.60	    40.40	    78.10	    12.20	   350.00	     1.70	     7.50	   208.80	     0.00	     7.10
6700	05/07/2018	    26.70	    33.10	    20.30	    28.80	    50.40	    15.80	   359.30	     1.40	     9.60	   341.00	     0.00	     6.90
6701	06/07/2018	    24.70	    31.50	    16.80	    41.70	    67.70	    19.90	   357.30	     1.40	     7.40	   150.30	     0.00	     6.50
6702	07/07/2018	    23.90	    30.20	    15.60	    49.70	    79.50	    26.40	   268.30	     1.00	     6.90	   129.80	     0.00	     5.00
6703	08/07/2018	    25.30	    32.90	    17.40	    47.50	    75.00	    23.80	   341.50	     1.00	     5.90	   130.30	     0.00	     6.10
6704	09/07/2018	    26.40	    34.40	    16.60	    34.90	    63.50	    16.60	   347.90	     1.70	     7.80	   186.60	     0.00	     7.10
6705	10/07/2018	    27.20	    36.00	    17.00	    33.60	    52.30	    17.00	   346.30	     1.90	    10.20	   192.60	     0.00	     7.60
6706	11/07/2018	    27.10	    34.80	    19.00	    43.60	    68.30	    23.60	   332.20	     1.60	     9.40	   177.80	     0.00	     6.80
6707	12/07/2018	    26.10	    35.00	    17.50	    53.80	    86.50	    18.10	   345.50	     1.40	     8.70	   172.50	     0.00	     6.70
6708	13/07/2018	    26.00	    31.90	    19.80	    57.00	    81.20	    31.40	   306.50	     1.60	    10.40	   180.50	     0.00	     6.10
6709	14/07/2018	    27.30	    35.20	    19.40	    51.00	    80.40	    21.90	   341.10	     1.40	     8.30	   174.40	     0.00	     6.70
6710	15/07/2018	    28.00	    35.80	    19.00	    39.10	    71.30	    14.50	   298.30	     1.50	     8.20	   176.90	     0.00	     6.50
6711	16/07/2018	    27.30	    33.40	    22.20	    25.10	    40.00	    14.20	   352.20	     1.80	     8.50	   316.00	     0.00	     7.50
6712	17/07/2018	    25.40	    32.50	    17.20	    30.70	    46.50	    16.40	   337.80	     1.50	     8.00	   161.40	     0.00	     6.70
6713	18/07/2018	    25.60	    33.80	    17.50	    42.70	    69.50	    20.90	   323.00	     1.20	     7.80	   194.00	     0.00	     6.10
6714	19/07/2018	    26.40	    34.90	    17.40	    51.50	    81.70	    24.10	   320.30	     1.70	     7.80	   200.20	     0.00	     6.60
6715	20/07/2018	    27.30	    34.50	    20.20	    49.00	    76.20	    19.10	   295.10	     1.70	     7.70	   201.40	     0.00	     6.50
6716	21/07/2018	    26.00	    33.00	    18.90	    51.00	    72.80	    24.50	   337.30	     1.90	     9.10	   189.50	     0.00	     6.90
6717	22/07/2018	    24.70	    31.20	    18.20	    62.10	    82.80	    39.20	   284.80	     1.00	     6.40	   135.90	     0.00	     5.20
6718	23/07/2018	    26.00	    32.60	    18.80	    53.00	    84.20	    27.20	   336.20	     1.50	    10.50	   183.60	     0.00	     6.40
6719	24/07/2018	    27.30	    36.50	    17.40	    40.50	    69.50	    15.00	   335.00	     1.40	     9.80	   182.00	     0.00	     6.80
6720	25/07/2018	    26.30	    34.00	    18.90	    46.50	    66.80	    21.60	   337.10	     1.50	    10.60	   199.50	     0.00	     6.70
6721	26/07/2018	    25.60	    35.20	    17.30	    52.80	    80.30	    22.90	   331.50	     1.50	     7.40	   193.90	     0.00	     6.60
6722	27/07/2018	    26.10	    35.20	    16.80	    45.00	    74.10	    19.90	   336.00	     1.40	     9.50	   199.50	     0.00	     6.60
6723	28/07/2018	    28.30	    38.30	    17.40	    38.10	    76.80	    10.60	   338.60	     1.20	     9.20	   177.20	     0.00	     6.70
6724	29/07/2018	    28.20	    37.80	    17.90	    31.20	    52.10	     7.30	   341.00	     1.40	     8.80	   201.70	     0.00	     7.00
6725	30/07/2018	    28.20	    36.00	    19.90	    32.30	    66.00	    11.60	   334.40	     1.70	     9.40	   204.40	     0.00	     7.20
6726	31/07/2018	    27.40	    36.50	    17.80	    37.10	    62.40	    11.50	   332.60	     1.60	     7.70	   188.20	     0.00	     7.00
6727	01/08/2018	    27.00	    35.80	    17.50	    37.00	    63.80	    15.10	   327.50	     1.20	     7.40	   182.20	     0.00	     6.40
6728	02/08/2018	    27.30	    36.20	    17.80	    47.10	    74.50	    22.70	   319.30	     1.40	     9.60	   198.90	     0.00	     6.50
6729	03/08/2018	    28.50	    37.50	    19.40	    43.80	    74.70	    18.20	   313.50	     1.60	     8.50	   181.50	     0.00	     6.80
6730	04/08/2018	    28.40	    35.90	    19.60	    37.40	    62.20	    19.70	   322.60	     1.60	     8.40	   188.60	     0.00	     6.70
6731	05/08/2018	    28.90	    36.10	    20.10	    36.80	    59.40	    20.30	   309.60	     1.70	     8.10	   172.70	     0.00	     6.70
6732	06/08/2018	    30.20	    37.20	    22.60	    35.00	    54.60	    18.20	   306.90	     2.00	    10.00	   189.60	     0.00	     7.40
6733	07/08/2018	    28.10	    34.20	    21.00	    47.00	    66.20	    30.40	   264.90	     1.50	     8.30	   188.50	     0.00	     5.80
6734	08/08/2018	    26.90	    34.30	    21.20	    58.60	    81.40	    27.60	   215.20	     1.30	     7.90	   185.90	     0.00	     5.00
6735	09/08/2018	    27.00	    34.40	    19.20	    53.80	    77.90	    24.60	   278.10	     1.40	     7.80	   168.70	     0.00	     5.80
6736	10/08/2018	    26.70	    31.50	    22.50	    60.20	    80.70	    39.80	   205.10	     1.30	     6.20	    89.40	     0.10	     4.40
6737	11/08/2018	    25.90	    31.30	    21.10	    63.10	    84.40	    41.20	   182.10	     1.00	     8.30	   115.80	     0.00	     3.90
6738	12/08/2018	    26.10	    33.70	    18.40	    57.00	    84.30	    28.80	   291.10	     1.30	     7.70	   181.30	     0.00	     5.60
6739	13/08/2018	    28.20	    36.30	    21.10	    50.20	    77.20	    16.70	   280.30	     1.10	     9.00	   199.50	     0.00	     5.70
6740	14/08/2018	    26.80	    33.20	    20.90	    58.90	    78.40	    35.60	   311.00	     1.40	    10.10	   169.90	     0.00	     5.90
6741	15/08/2018	    25.80	    31.80	    21.10	    64.20	    81.40	    39.20	   188.50	     1.30	     8.00	   168.70	     0.00	     4.20
6742	16/08/2018	    23.60	    29.90	    20.30	    67.90	    79.40	    37.00	   199.20	     1.20	     8.90	   188.70	     1.00	     4.10
6743	17/08/2018	    23.70	    30.00	    19.50	    65.50	    85.60	    34.60	   224.10	     0.90	     7.20	   148.60	     0.00	     4.10
6744	18/08/2018	    23.30	    28.10	    18.10	    64.20	    81.70	    45.30	   178.10	     1.10	     6.00	   117.60	     0.00	     3.50
6745	19/08/2018	    23.40	    28.60	    18.50	    64.00	    81.90	    44.40	   170.60	     0.90	     7.00	   158.20	     0.00	     3.40
6746	20/08/2018	    23.70	    31.30	    15.90	    55.40	    86.80	    25.60	   294.20	     1.00	     7.50	   151.60	     0.00	     5.00
6747	21/08/2018	    24.20	    32.60	    15.70	    46.80	    76.80	    21.70	   304.30	     1.30	     7.90	   180.60	     0.00	     5.60
6748	22/08/2018	    24.70	    32.80	    16.70	    45.90	    68.20	    23.70	   297.40	     1.40	     9.00	   180.70	     0.00	     5.70
6749	23/08/2018	    24.40	    33.40	    17.30	    52.70	    76.50	    22.70	   259.50	     1.30	    10.10	    89.70	     0.50	     5.30
6750	24/08/2018	    25.30	    35.10	    16.00	    49.80	    80.60	    17.60	   280.70	     1.10	     8.90	   189.90	     0.00	     5.30
6751	25/08/2018	    25.80	    33.90	    18.60	    52.50	    69.20	    27.80	   280.90	     1.40	     8.80	   194.70	     0.00	     5.60
6752	26/08/2018	    25.40	    32.10	    19.70	    61.00	    80.30	    34.30	   250.70	     1.20	     8.10	   189.70	     0.00	     4.80
6753	27/08/2018	    26.00	    33.20	    20.80	    61.80	    83.90	    29.90	   266.50	     1.20	     9.60	   183.50	     0.00	     5.10
6754	28/08/2018	    25.30	    33.20	    19.10	    54.50	    84.20	    23.80	   222.10	     1.10	     7.30	   190.10	     0.00	     4.50
6755	29/08/2018	    25.30	    33.80	    16.90	    47.00	    72.20	    23.00	   282.90	     1.60	     8.00	   183.80	     0.00	     5.80
6756	30/08/2018	    25.00	    29.80	    20.10	    63.90	    81.10	    43.50	   177.00	     1.10	     6.30	    84.70	     0.00	     3.60
6757	31/08/2018	    25.10	    31.80	    19.60	    63.90	    86.90	    35.40	   279.60	     1.10	     7.60	   160.30	     0.00	     4.90
6758	01/09/2018	    24.50	    31.60	    18.00	    60.10	    85.40	    31.20	   273.30	     1.10	     7.20	   192.00	     0.00	     4.80
6759	02/09/2018	    24.70	    32.80	    16.90	    59.00	    82.90	    30.60	   234.70	     1.40	     7.00	   215.00	     0.00	     4.80
6760	03/09/2018	    24.90	    31.00	    21.40	    69.80	    86.60	    42.30	   182.30	     1.20	     7.10	   197.30	     2.50	     3.80
6761	04/09/2018	    24.80	    33.00	    18.60	    65.30	    87.70	    25.20	   257.50	     1.10	     7.30	   163.60	     0.10	     4.70
6762	05/09/2018	    25.30	    32.20	    18.70	    58.20	    86.60	    26.30	   282.30	     1.30	     8.90	   186.40	     0.00	     5.10
6763	06/09/2018	    24.70	    31.90	    17.50	    42.70	    61.20	    17.50	   264.90	     1.00	     6.30	   167.60	     0.00	     4.60
6764	07/09/2018	    23.10	    28.70	    19.30	    62.60	    78.20	    37.50	   191.30	     1.20	     6.30	   114.40	     1.70	     3.70
6765	08/09/2018	    19.00	    23.50	    16.20	    81.50	    88.80	    64.70	    85.80	     0.70	     7.40	   283.60	     7.50	     1.80
6766	09/09/2018	    20.80	    25.00	    17.00	    76.90	    89.30	    61.40	   124.20	     0.80	     6.10	   238.10	     0.00	     2.30
6767	10/09/2018	    21.50	    27.30	    16.90	    71.30	    84.70	    46.70	   181.60	     1.20	     7.30	    20.60	     5.00	     3.30
6768	11/09/2018	    21.70	    26.20	    16.80	    73.30	    88.10	    57.10	   126.20	     0.70	     4.20	   298.40	     0.00	     2.30
6769	12/09/2018	    23.70	    29.00	    19.30	    69.30	    86.40	    46.60	   195.50	     1.20	     6.70	   191.80	     0.00	     3.60
6770	13/09/2018	    23.90	    30.60	    18.10	    65.50	    89.00	    34.20	   233.00	     1.10	     7.00	   187.20	     0.00	     4.10
6771	14/09/2018	    22.90	    29.30	    17.30	    65.20	    84.80	    38.10	   209.40	     1.00	     7.80	   155.20	     0.00	     3.70
6772	15/09/2018	    20.50	    22.20	    17.70	    79.80	    87.20	    71.70	    72.80	     0.50	     3.10	    34.60	     5.10	     1.50
6773	16/09/2018	    21.40	    28.10	    15.50	    72.70	    90.00	    45.00	   227.50	     1.10	     6.80	   201.90	     0.00	     3.70
6774	17/09/2018	    22.20	    26.20	    17.90	    73.20	    87.40	    55.00	   112.50	     0.70	     4.20	   216.70	     0.00	     2.20
6775	18/09/2018	    23.30	    29.50	    18.80	    68.30	    88.60	    40.00	   200.90	     1.00	     6.70	   183.90	     0.00	     3.60
6776	19/09/2018	    22.90	    29.50	    16.30	    63.70	    84.80	    36.60	   248.20	     1.10	     7.40	   190.50	     0.00	     4.00
6777	20/09/2018	    22.80	    29.90	    17.00	    67.40	    89.20	    34.00	   229.00	     1.20	     7.40	   199.90	     0.00	     3.90
6778	21/09/2018	    24.00	    32.40	    16.40	    61.40	    88.00	    28.20	   242.50	     1.30	     7.10	   196.60	     0.00	     4.40
6779	22/09/2018	    24.40	    32.20	    17.20	    57.10	    84.90	    24.10	   238.70	     1.40	     7.10	   210.60	     0.00	     4.50
6780	23/09/2018	    24.60	    33.20	    16.60	    47.70	    77.60	    15.60	   242.10	     1.40	     7.50	   207.80	     0.00	     4.70
6781	24/09/2018	    24.50	    33.10	    16.60	    50.10	    79.80	    23.70	   234.50	     1.30	     7.20	   201.60	     0.00	     4.40
6782	25/09/2018	    22.90	    28.10	    18.70	    69.40	    86.60	    48.20	   167.90	     1.10	     6.10	   124.00	     0.00	     3.10
6783	26/09/2018	    22.00	    26.50	    19.10	    63.50	    75.60	    46.30	   129.40	     1.40	     7.50	    56.80	     0.10	     2.90
6784	27/09/2018	    21.40	    25.00	    16.40	    61.80	    78.30	    45.40	   161.10	     1.10	     6.10	   148.30	     0.00	     2.80
6785	28/09/2018	    19.30	    26.50	    12.80	    64.60	    87.20	    33.90	   225.10	     1.00	     6.00	   205.30	     0.00	     3.30
6786	29/09/2018	    19.20	    28.10	    11.50	    59.50	    88.20	    18.90	   233.30	     1.10	     6.80	   208.50	     0.00	     3.60
6787	30/09/2018	    19.10	    28.60	    10.40	    59.40	    86.10	    20.70	   233.50	     1.30	     7.50	   208.00	     0.00	     3.80
6788	01/10/2018	    19.80	    27.80	    13.30	    63.60	    84.70	    28.10	   199.70	     1.20	     7.30	   210.90	     0.00	     3.40
6789	02/10/2018	    18.10	    24.90	    10.80	    60.20	    86.90	    26.40	   225.40	     1.00	     5.90	   193.90	     0.00	     3.10
6790	03/10/2018	    18.20	    26.50	    10.80	    53.10	    85.90	    21.70	   218.70	     1.30	     6.80	   202.20	     0.00	     3.50
6791	04/10/2018	    18.30	    26.60	    10.10	    57.30	    78.30	    30.50	   215.90	     1.40	     7.10	   203.70	     0.00	     3.50
6792	05/10/2018	    18.30	    25.80	    11.50	    62.30	    82.50	    33.40	   212.60	     1.40	     7.70	   207.60	     0.00	     3.40
6793	06/10/2018	    19.50	    28.10	    11.80	    62.00	    88.00	    27.60	   209.10	     1.40	     7.20	   220.80	     0.00	     3.50
6794	07/10/2018	    18.80	    28.10	    11.50	    59.00	    83.70	    24.40	   208.30	     1.10	     7.70	   232.70	     0.00	     3.30
6795	08/10/2018	    17.40	    22.50	    13.60	    57.40	    75.30	    37.20	   152.20	     1.20	     7.40	   149.60	     0.70	     2.60
6796	09/10/2018	    14.50	    19.00	    11.90	    77.40	    88.70	    53.70	    75.30	     0.60	     4.70	   286.50	     5.20	     1.40
6797	10/10/2018	    16.70	    23.70	    11.60	    75.10	    90.00	    48.30	   181.80	     0.80	     5.30	   204.40	     0.10	     2.40
6798	11/10/2018	    18.50	    24.70	    13.20	    75.60	    89.90	    50.90	   143.70	     1.00	     6.20	   214.30	     0.00	     2.30
6799	12/10/2018	    19.90	    27.60	    13.80	    68.10	    89.80	    36.10	   194.70	     0.90	     5.50	   222.80	     0.00	     2.80
6800	13/10/2018	    18.60	    26.00	    12.50	    72.20	    88.60	    45.70	   197.10	     1.20	     7.30	   199.40	     0.00	     2.80
6801	14/10/2018	    16.80	    20.60	    13.40	    70.60	    89.10	    37.20	    67.90	     1.00	     8.90	   287.50	     2.60	     1.80
6802	15/10/2018	    16.30	    22.60	    11.10	    45.20	    68.50	    23.70	   175.30	     1.20	     7.30	   281.30	     0.00	     2.70
6803	16/10/2018	    16.20	    22.20	    11.90	    61.30	    78.40	    37.10	   133.40	     0.70	     5.50	    92.20	     0.00	     2.00
6804	17/10/2018	    17.50	    23.50	    12.20	    60.50	    83.50	    33.40	   152.30	     0.80	    12.80	   345.00	     0.00	     2.20
6805	18/10/2018	    15.60	    21.10	     9.80	    69.50	    86.40	    48.20	   112.90	     0.90	     6.00	    22.60	     0.00	     1.80
6806	19/10/2018	    16.10	    21.70	    12.20	    68.60	    83.70	    35.20	   119.10	     0.90	     6.40	   176.60	     0.00	     2.00
6807	20/10/2018	    17.00	    21.70	    12.30	    72.10	    86.00	    49.90	    88.80	     0.90	     5.40	    37.80	     0.80	     1.70
6808	21/10/2018	    18.40	    23.60	    13.20	    71.50	    87.60	    47.70	   119.00	     0.80	     5.60	   114.00	     0.00	     1.90
6809	22/10/2018	    18.00	    25.40	    11.70	    70.10	    89.40	    39.00	   179.50	     1.00	     7.10	   161.50	     0.00	     2.40
6810	23/10/2018	    17.00	    22.30	    12.20	    73.00	    86.20	    52.90	   117.60	     0.70	     6.60	   219.10	     0.00	     1.70
6811	24/10/2018	    16.20	    26.10	     9.30	    64.90	    90.50	    26.40	   175.60	     1.00	     5.60	   186.60	     0.00	     2.40
6812	25/10/2018	    16.20	    27.50	     7.10	    49.40	    77.90	    14.10	   179.30	     1.00	     5.10	   230.40	     0.00	     2.60
6813	26/10/2018	    16.40	    24.70	     8.30	    54.60	    85.10	    22.40	   147.00	     0.90	     5.20	   215.20	     0.00	     2.20
6814	27/10/2018	    15.30	    20.20	    10.00	    60.40	    83.80	    39.00	    88.70	     1.10	    11.80	   302.00	     4.70	     1.80
6815	28/10/2018	     9.80	    12.60	     7.70	    46.00	    62.70	    32.50	   138.90	     2.20	    10.00	   330.40	     0.10	     2.30
6816	29/10/2018	     9.70	    13.50	     7.00	    37.40	    45.40	    24.20	   144.70	     3.20	    13.10	   311.30	     0.00	     3.20
6817	30/10/2018	     8.20	    11.80	     3.00	    74.10	    88.20	    50.10	    26.80	     0.80	     5.80	   199.90	     6.10	     0.90
6818	31/10/2018	     9.10	    13.50	     4.90	    72.60	    88.80	    45.50	   120.80	     1.00	     7.80	   251.70	     7.50	     1.40
6819	01/11/2018	     9.90	    15.10	     3.20	    65.00	    86.50	    45.50	   151.20	     1.30	     8.50	   344.10	     0.00	     1.60
6820	02/11/2018	    12.70	    19.80	     6.90	    61.80	    79.50	    43.30	   130.10	     1.30	    10.90	   322.40	     0.00	     1.90
6821	03/11/2018	    10.50	    17.60	     4.80	    57.40	    83.30	    29.20	   162.50	     0.80	     4.30	   292.40	     0.00	     1.60
6822	04/11/2018	    10.00	    20.40	     1.50	    60.00	    86.50	    24.80	   160.40	     0.80	     5.50	   239.50	     0.00	     1.70
6823	05/11/2018	     8.90	    13.00	     6.50	    72.00	    80.90	    49.60	    24.50	     0.60	     6.80	   298.50	     0.30	     0.90
6824	06/11/2018	     9.90	    15.80	     4.30	    56.90	    79.30	    33.20	   157.30	     1.30	     9.30	   306.70	     0.00	     1.70
6825	07/11/2018	    10.60	    18.90	     2.30	    60.90	    84.30	    34.20	   151.00	     0.90	     7.10	   209.50	     0.00	     1.60
6826	08/11/2018	    13.20	    19.10	     7.20	    70.70	    86.30	    50.90	   147.10	     1.10	     6.40	   199.90	     3.10	     1.60
6827	09/11/2018	    12.20	    14.80	     9.90	    52.00	    86.80	    39.00	   126.80	     2.20	    12.40	   315.30	     0.60	     2.00
6828	10/11/2018	    14.30	    20.80	     9.40	    56.50	    73.60	    38.20	   126.30	     0.80	     5.10	   319.00	     0.00	     1.50
6829	11/11/2018	    13.70	    21.80	     8.20	    67.50	    84.90	    36.40	   144.90	     0.90	     5.60	   229.70	     0.00	     1.60
6830	12/11/2018	    11.90	    19.50	     6.20	    75.70	    90.90	    49.60	   113.40	     0.60	     4.20	   247.60	     0.00	     1.20
6831	13/11/2018	    13.60	    20.40	     8.40	    74.60	    89.40	    48.60	   105.90	     0.80	     5.20	   248.30	     0.00	     1.30
6832	14/11/2018	    14.40	    18.90	    10.30	    72.80	    86.60	    56.10	    57.50	     0.70	     4.90	   279.30	     0.00	     1.10
6833	15/11/2018	    14.30	    17.50	    12.80	    82.70	    90.30	    66.50	    54.40	     0.50	     3.10	   330.30	    37.10	     0.90
6834	16/11/2018	    14.50	    17.70	    11.50	    82.60	    91.00	    71.30	    61.30	     0.60	     4.20	    40.50	    10.50	     0.90
6835	17/11/2018	    13.30	    17.30	    10.40	    81.00	    89.20	    62.00	    69.00	     0.50	     4.70	   253.30	     0.10	     0.90
6836	18/11/2018	    12.80	    15.20	    10.50	    76.90	    91.10	    67.20	    54.40	     1.00	     6.10	    59.10	     0.10	     1.00
6837	19/11/2018	    11.60	    14.10	     9.30	    81.00	    90.60	    65.90	    39.60	     1.40	     6.00	   351.00	     9.50	     1.00
6838	20/11/2018	    10.30	    14.10	     7.10	    81.80	    93.20	    62.40	    52.10	     0.50	     5.40	   308.80	     3.30	     0.80
6839	21/11/2018	     9.60	    16.60	     5.10	    77.20	    88.50	    50.60	    75.90	     0.40	     3.80	   283.10	     0.00	     0.90
6840	22/11/2018	    10.60	    13.50	     8.30	    80.50	    88.10	    66.60	    40.80	     0.30	     2.10	   297.00	     0.70	     0.70
6841	23/11/2018	    11.70	    15.10	     7.40	    76.90	    89.50	    57.30	    65.90	     0.70	     5.20	   323.50	     2.80	     0.90
6842	24/11/2018	     8.30	    14.40	     4.00	    69.30	    84.50	    41.70	   130.00	     0.90	     5.50	   326.60	     0.00	     1.10
6843	25/11/2018	    10.20	    18.60	     2.70	    70.00	    85.70	    45.70	   117.30	     0.60	     6.50	   277.50	     0.00	     1.00
6844	26/11/2018	    12.70	    14.60	    10.90	    51.80	    80.40	    36.50	    84.60	     2.40	    15.80	   308.00	     0.00	     1.90
6845	27/11/2018	    11.20	    16.70	     6.70	    51.30	    68.70	    33.10	   126.10	     1.20	     7.50	   323.00	     0.00	     1.50
6846	28/11/2018	     9.50	    19.40	     2.70	    56.60	    85.20	    19.50	   124.30	     0.60	     4.60	   312.70	     0.00	     1.10
6847	29/11/2018	     7.30	    17.30	     0.30	    57.50	    77.50	    26.90	   129.00	     0.70	     4.20	   233.50	     0.00	     1.10
6848	30/11/2018	     9.60	    15.90	     3.90	    59.10	    73.30	    41.10	   119.40	     1.50	    11.10	   333.30	     0.00	     1.50
6849	01/12/2018	     9.00	    16.50	     2.50	    59.40	    81.00	    30.80	   109.20	     0.90	     6.60	   322.50	     0.00	     1.20
6850	02/12/2018	    12.80	    20.80	     7.20	    52.40	    69.50	    28.20	   113.90	     0.90	     5.40	   306.30	     0.00	     1.40
6851	03/12/2018	    13.20	    22.30	     6.00	    58.20	    81.80	    34.20	   122.70	     0.70	     3.70	   290.10	     0.00	     1.10
6852	04/12/2018	    11.90	    21.40	     5.10	    58.50	    79.20	    30.90	   122.30	     0.80	     5.00	   241.00	     0.00	     1.20
6853	05/12/2018	    11.20	    21.30	     4.90	    68.80	    87.50	    37.70	   122.40	     0.70	     3.40	   247.30	     0.00	     1.10
6854	06/12/2018	    13.10	    23.40	     7.00	    62.30	    85.50	    23.10	   122.50	     0.80	     5.70	   267.30	     0.00	     1.40
6855	07/12/2018	    11.40	    20.10	     3.80	    64.30	    89.30	    35.10	   122.00	     0.80	     6.30	   247.90	     0.00	     1.10
6856	08/12/2018	    13.10	    18.60	     6.40	    56.80	    87.00	    32.40	   117.20	     0.90	     5.80	   325.40	     0.00	     1.20
6857	09/12/2018	    12.70	    23.20	     4.30	    62.30	    91.10	    27.40	   116.40	     0.50	     8.10	   299.30	     0.00	     1.00
6858	10/12/2018	     9.90	    17.70	     3.30	    65.10	    87.50	    38.80	   117.80	     0.80	     4.50	   218.60	     0.00	     1.00
6859	11/12/2018	     7.20	    14.80	     2.90	    80.90	    90.60	    57.70	    93.40	     0.50	     4.00	   212.60	     0.00	     0.70
6860	12/12/2018	    11.30	    18.50	     6.70	    64.20	    80.70	    41.20	   115.60	     0.90	     3.70	   321.70	     0.00	     1.10
6861	13/12/2018	     9.60	    12.30	     7.60	    70.60	    88.40	    47.70	    42.50	     2.00	    15.70	   310.90	    11.60	     1.30
6862	14/12/2018	    10.10	    12.80	     8.40	    48.40	    54.10	    40.90	    90.80	     3.40	    18.80	   322.70	     0.00	     2.40
6863	15/12/2018	    11.20	    16.90	     6.20	    56.30	    77.50	    40.20	   113.20	     1.30	     7.50	   331.70	     0.00	     1.30
6864	16/12/2018	    11.30	    19.40	     5.00	    64.50	    86.40	    42.30	    91.20	     1.20	    10.30	   298.50	     0.00	     1.30
6865	17/12/2018	    10.50	    16.10	     3.90	    54.90	    79.30	    31.50	   120.40	     1.30	    10.30	   322.50	     0.00	     1.30
6866	18/12/2018	     6.10	    12.50	     2.20	    79.20	    89.80	    60.30	   106.60	     0.70	     3.60	   215.90	     0.00	     0.70
6867	19/12/2018	     9.60	    17.80	     3.00	    66.60	    88.40	    32.90	   100.80	     1.00	     8.50	   319.00	     0.00	     1.20
6868	20/12/2018	     9.50	    14.30	     6.00	    63.90	    75.90	    46.20	    93.20	     1.00	     6.80	   347.20	     0.00	     1.00
6869	21/12/2018	     7.20	    15.20	     1.40	    74.10	    89.10	    47.10	   115.50	     0.60	     3.50	   236.70	     0.00	     0.80
6870	22/12/2018	     8.20	    17.30	     2.20	    74.40	    89.20	    48.00	   114.60	     0.50	     2.50	   238.30	     0.00	     0.80
6871	23/12/2018	     7.80	    16.90	     1.80	    75.60	    90.20	    46.00	   115.00	     0.60	     3.90	   246.80	     0.00	     0.80
6872	24/12/2018	     8.00	    19.20	     1.70	    72.60	    90.10	    36.60	   111.30	     0.50	     2.40	   283.00	     0.00	     0.90
6873	25/12/2018	     6.80	    15.00	     2.00	    73.70	    87.10	    43.40	    88.00	     0.60	     3.10	   266.00	     0.00	     0.80
6874	26/12/2018	     6.70	    15.20	     1.90	    80.10	    90.10	    56.20	   111.50	     0.70	     4.30	   217.20	     0.00	     0.80
6875	27/12/2018	     6.80	    14.30	     3.20	    80.90	    90.90	    50.50	   105.90	     0.70	     4.90	   219.50	     0.10	     0.80
6876	28/12/2018	     6.90	    12.30	     2.40	    77.50	    89.70	    57.60	    65.10	     0.50	     2.40	   216.70	     0.00	     0.60
6877	29/12/2018	     9.80	    13.60	     6.10	    73.00	    83.50	    54.80	    45.70	     0.50	     3.60	   345.10	     0.00	     0.70
6878	30/12/2018	     6.30	    14.80	     1.20	    75.40	    90.30	    44.90	   116.60	     0.60	     3.20	   253.50	     0.00	     0.80
6879	31/12/2018	     5.40	    17.30	    -1.50	    61.70	    86.40	    23.70	   121.90	     0.60	     2.70	   265.80	     0.00	     1.00
