{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 3.10"," 12.70"," -2.60"," 75.40"," 92.10"," 33.90"," 119.30"," 0.50"," 2.20","None"," 0.10"," 0.70"], [2,"02/01/2000"," 3.70"," 14.00"," -3.10"," 73.20"," 92.40"," 29.10"," 115.00"," 0.40"," 1.50","None"," 0.10"," 0.70"], [3,"03/01/2000"," 4.40"," 11.20"," 0.20"," 81.70"," 93.00"," 46.30"," 91.60"," 0.40"," 1.90","None"," 0.10"," 0.60"], [4,"04/01/2000"," 4.30"," 12.30"," -0.10"," 81.70"," 92.80"," 47.70"," 99.50"," 0.60"," 2.50","None"," 0.10"," 0.70"], [5,"05/01/2000"," 2.70"," 12.30"," -3.80"," 78.80"," 92.10"," 43.40"," 121.30"," 0.40"," 2.20","None"," 0.10"," 0.60"], [6,"06/01/2000"," 3.10"," 14.60"," -3.40"," 72.40"," 92.20"," 26.30"," 125.90"," 0.30"," 1.40","None"," 0.10"," 0.60"], [7,"07/01/2000"," 2.70"," 13.90"," -4.50"," 70.60"," 91.40"," 28.30"," 129.60"," 0.60"," 2.70","None"," 0.10"," 0.80"], [8,"08/01/2000"," 1.00"," 9.20"," -4.60"," 78.50"," 92.10"," 48.00"," 73.20"," 0.30"," 1.20","None"," 0.10"," 0.50"], [9,"09/01/2000"," 4.40"," 14.40"," -3.00"," 70.90"," 92.80"," 30.40"," 113.30"," 0.70"," 4.10","None"," 0.00"," 1.00"], [10,"10/01/2000"," 5.00"," 6.00"," 2.80"," 84.00"," 89.00"," 75.10"," 35.00"," 2.00"," 4.90","None"," 0.60"," 0.70"], [11,"11/01/2000"," 5.20"," 5.90"," 4.40"," 80.80"," 87.60"," 73.80"," 22.70"," 2.50"," 6.20","None"," 0.10"," 0.80"], [12,"12/01/2000"," 4.90"," 12.10"," -0.70"," 74.10"," 92.40"," 42.00"," 110.60"," 0.90"," 3.10","None"," 0.00"," 0.90"], [13,"13/01/2000"," 3.50"," 12.10"," -3.10"," 70.40"," 92.80"," 31.90"," 122.30"," 0.60"," 2.80","None"," 0.10"," 0.80"], [14,"14/01/2000"," 3.20"," 6.30"," -0.70"," 88.50"," 92.90"," 82.00"," 15.30"," 1.00"," 5.50","None"," 9.00"," 0.50"], [15,"15/01/2000"," 2.60"," 7.60"," -1.20"," 87.20"," 93.70"," 70.60"," 66.10"," 0.60"," 3.40","None"," 0.20"," 0.60"], [16,"16/01/2000"," 4.80"," 7.10"," 1.50"," 86.30"," 92.90"," 78.00"," 36.20"," 1.30"," 4.40","None"," 0.00"," 0.60"], [17,"17/01/2000"," 5.80"," 12.10"," 1.20"," 78.80"," 92.90"," 45.40"," 110.00"," 0.50"," 2.40","None"," 0.10"," 0.80"], [18,"18/01/2000"," 4.80"," 13.80"," -1.60"," 69.30"," 93.00"," 32.30"," 130.00"," 0.70"," 4.30","None"," 0.10"," 1.00"], [19,"19/01/2000"," 4.40"," 12.70"," -1.00"," 68.10"," 89.90"," 30.10"," 128.10"," 1.00"," 4.00","None"," 0.10"," 1.20"], [20,"20/01/2000"," 3.10"," 10.20"," -1.90"," 80.40"," 92.90"," 50.10"," 94.80"," 0.90"," 4.00","None"," 0.10"," 0.90"], [21,"21/01/2000"," 3.50"," 12.40"," -1.30"," 74.70"," 93.10"," 33.00"," 122.80"," 0.70"," 3.10","None"," 0.10"," 0.90"], [22,"22/01/2000"," 3.70"," 13.60"," -3.90"," 63.00"," 91.40"," 23.70"," 138.80"," 0.60"," 3.00","None"," 0.00"," 1.00"], [23,"23/01/2000"," 4.00"," 10.50"," -0.90"," 53.50"," 72.70"," 33.00"," 136.60"," 1.40"," 4.10","None"," 0.00"," 1.40"], [24,"24/01/2000"," 1.10"," 8.60"," -4.70"," 61.20"," 87.40"," 32.60"," 140.20"," 0.70"," 3.10","None"," 0.00"," 0.90"], [25,"25/01/2000"," 0.40"," 7.80"," -6.20"," 73.00"," 90.00"," 48.20"," 74.60"," 0.90"," 3.20","None"," 0.00"," 0.80"], [26,"26/01/2000"," 3.80"," 7.20"," 1.20"," 81.80"," 88.50"," 70.40"," 64.70"," 1.70"," 4.10","None"," 0.00"," 0.80"], [27,"27/01/2000"," 6.10"," 11.10"," 2.00"," 80.90"," 92.90"," 52.70"," 96.10"," 1.20"," 4.40","None"," 0.00"," 1.10"], [28,"28/01/2000"," 7.20"," 13.90"," 3.60"," 71.90"," 92.10"," 39.50"," 122.60"," 0.50"," 2.20","None"," 0.00"," 1.00"], [29,"29/01/2000"," 6.20"," 15.30"," -0.10"," 65.20"," 92.10"," 33.40"," 140.40"," 0.60"," 2.70","None"," 0.00"," 1.10"], [30,"30/01/2000"," 7.90"," 19.90"," -0.30"," 57.80"," 85.90"," 26.00"," 150.80"," 0.80"," 2.50","None"," 0.00"," 1.50"], [31,"31/01/2000"," 8.70"," 21.90"," 0.00"," 55.30"," 89.90"," 11.50"," 139.60"," 0.60"," 3.20","None"," 0.00"," 1.50"], [32,"01/02/2000"," 10.50"," 21.40"," 2.10"," 56.10"," 76.70"," 29.00"," 117.30"," 1.00"," 5.50","None"," 0.00"," 1.80"], [33,"02/02/2000"," 13.00"," 16.00"," 10.20"," 61.10"," 73.50"," 52.60"," 100.90"," 2.40"," 6.30","None"," 0.00"," 2.00"], [34,"03/02/2000"," 11.80"," 20.10"," 4.20"," 61.00"," 85.00"," 33.60"," 159.80"," 1.30"," 5.70","None"," 0.00"," 1.90"], [35,"04/02/2000"," 7.80"," 19.20"," -0.10"," 67.60"," 93.60"," 27.40"," 158.00"," 0.90"," 3.30","None"," 0.00"," 1.70"], [36,"05/02/2000"," 6.50"," 17.90"," -2.00"," 59.00"," 92.90"," 16.90"," 163.80"," 0.70"," 3.30","None"," 0.00"," 1.50"], [37,"06/02/2000"," 9.20"," 21.70"," -1.70"," 48.80"," 85.80"," 17.70"," 162.40"," 0.80"," 3.80","None"," 0.00"," 1.90"], [38,"07/02/2000"," 11.80"," 16.90"," 7.80"," 51.90"," 70.00"," 35.20"," 148.50"," 2.10"," 5.60","None"," 0.00"," 2.40"], [39,"08/02/2000"," 13.50"," 20.10"," 8.00"," 55.40"," 84.40"," 33.50"," 157.60"," 1.70"," 5.70","None"," 0.00"," 2.30"], [40,"09/02/2000"," 11.70"," 17.90"," 5.90"," 59.60"," 84.90"," 37.00"," 164.20"," 1.50"," 5.50","None"," 0.00"," 2.00"], [41,"10/02/2000"," 9.00"," 18.10"," 0.00"," 61.40"," 93.60"," 24.30"," 167.80"," 1.00"," 4.20","None"," 0.00"," 1.80"], [42,"11/02/2000"," 10.90"," 19.70"," 3.50"," 54.70"," 83.10"," 30.60"," 154.60"," 0.60"," 2.90","None"," 0.00"," 1.60"], [43,"12/02/2000"," 8.60"," 17.30"," 2.70"," 68.20"," 90.40"," 35.20"," 135.60"," 0.90"," 3.50","None"," 0.00"," 1.60"], [44,"13/02/2000"," 10.40"," 18.20"," 3.80"," 54.20"," 93.60"," 10.90"," 157.20"," 1.70"," 6.70","None"," 0.00"," 2.60"], [45,"14/02/2000"," 13.20"," 19.60"," 6.40"," 41.40"," 65.70"," 25.20"," 126.80"," 1.90"," 6.10","None"," 0.00"," 2.70"], [46,"15/02/2000"," 11.40"," 20.90"," 2.20"," 56.20"," 90.30"," 26.10"," 168.90"," 0.90"," 5.00","None"," 0.00"," 2.00"], [47,"16/02/2000"," 13.00"," 19.20"," 6.70"," 46.40"," 67.30"," 31.10"," 159.00"," 2.70"," 6.60","None"," 0.00"," 3.10"], [48,"17/02/2000"," 12.00"," 17.60"," 5.40"," 45.50"," 65.10"," 33.20"," 162.50"," 3.40"," 7.70","None"," 0.00"," 3.30"], [49,"18/02/2000"," 12.90"," 20.70"," 5.30"," 48.40"," 72.70"," 29.70"," 177.30"," 1.20"," 4.70","None"," 0.00"," 2.40"], [50,"19/02/2000"," 12.10"," 22.20"," 2.00"," 48.10"," 85.50"," 18.70"," 181.30"," 1.30"," 5.10","None"," 0.00"," 2.70"], [51,"20/02/2000"," 10.70"," 20.90"," 1.30"," 53.90"," 83.50"," 26.90"," 182.50"," 1.00"," 4.10","None"," 0.00"," 2.20"], [52,"21/02/2000"," 7.70"," 17.50"," -0.40"," 74.20"," 93.60"," 40.20"," 158.00"," 1.00"," 4.30","None"," 0.00"," 1.80"], [53,"22/02/2000"," 11.20"," 19.20"," 3.40"," 63.70"," 93.00"," 21.60"," 160.80"," 1.50"," 5.20","None"," 0.00"," 2.50"], [54,"23/02/2000"," 10.80"," 18.90"," 4.60"," 62.30"," 88.00"," 25.10"," 174.50"," 1.20"," 4.90","None"," 0.00"," 2.30"], [55,"24/02/2000"," 7.10"," 13.90"," 2.40"," 74.60"," 93.60"," 45.70"," 120.30"," 1.10"," 4.30","None"," 0.10"," 1.50"], [56,"25/02/2000"," 7.60"," 17.70"," -1.70"," 61.30"," 92.00"," 26.70"," 179.60"," 0.60"," 2.70","None"," 0.00"," 1.80"], [57,"26/02/2000"," 8.20"," 19.10"," 0.00"," 61.90"," 90.60"," 20.30"," 146.70"," 0.70"," 2.80","None"," 0.00"," 1.90"], [58,"27/02/2000"," 9.00"," 20.50"," -0.50"," 58.30"," 91.00"," 16.80"," 186.60"," 0.80"," 4.10","None"," 0.00"," 2.20"], [59,"28/02/2000"," 9.50"," 20.30"," 2.20"," 64.10"," 92.80"," 19.90"," 181.50"," 1.10"," 4.10","None"," 0.00"," 2.40"], [60,"29/02/2000"," 10.20"," 17.90"," 4.70"," 71.80"," 89.30"," 40.80"," 124.50"," 1.10"," 3.30","None"," 0.00"," 1.90"], [61,"01/03/2000"," 13.40"," 20.80"," 4.90"," 41.70"," 90.60"," 19.20"," 193.30"," 2.40"," 6.90","None"," 0.00"," 3.50"], [62,"02/03/2000"," 10.60"," 18.50"," 3.00"," 45.50"," 79.80"," 20.00"," 202.20"," 1.70"," 5.10","None"," 0.00"," 3.00"], [63,"03/03/2000"," 9.10"," 21.20"," -1.60"," 53.00"," 92.00"," 12.50"," 206.10"," 0.90"," 3.30","None"," 0.00"," 2.50"], [64,"04/03/2000"," 11.60"," 23.60"," 2.30"," 39.80"," 66.40"," 14.00"," 191.30"," 0.70"," 3.10","None"," 0.00"," 2.40"], [65,"05/03/2000"," 9.60"," 18.60"," 1.30"," 57.40"," 86.90"," 34.50"," 187.30"," 1.20"," 5.00","None"," 0.00"," 2.40"], [66,"06/03/2000"," 10.40"," 18.60"," 4.00"," 65.40"," 92.10"," 32.80"," 186.10"," 1.10"," 4.30","None"," 0.00"," 2.40"], [67,"07/03/2000"," 10.40"," 20.50"," 4.00"," 61.60"," 92.80"," 18.50"," 180.70"," 1.00"," 3.90","None"," 0.00"," 2.50"], [68,"08/03/2000"," 11.10"," 22.70"," 1.40"," 61.60"," 93.00"," 21.60"," 200.20"," 0.90"," 4.10","None"," 0.00"," 2.60"], [69,"09/03/2000"," 12.00"," 24.30"," 1.40"," 56.00"," 91.30"," 17.10"," 207.50"," 1.00"," 4.70","None"," 0.00"," 3.00"], [70,"10/03/2000"," 13.50"," 24.50"," 3.70"," 46.20"," 82.90"," 17.90"," 199.80"," 1.10"," 4.40","None"," 0.00"," 3.10"], [71,"11/03/2000"," 13.40"," 24.60"," 2.50"," 40.90"," 69.30"," 20.70"," 201.90"," 1.10"," 4.50","None"," 0.00"," 3.10"], [72,"12/03/2000"," 13.70"," 24.30"," 4.80"," 46.80"," 83.70"," 23.00"," 201.50"," 1.00"," 4.60","None"," 0.00"," 3.00"], [73,"13/03/2000"," 10.00"," 16.20"," 3.50"," 67.70"," 92.10"," 36.60"," 150.30"," 1.40"," 4.90","None"," 0.00"," 2.20"], [74,"14/03/2000"," 10.00"," 13.10"," 4.70"," 70.70"," 90.30"," 58.00"," 60.90"," 2.40"," 5.70","None"," 0.00"," 1.60"], [75,"15/03/2000"," 11.40"," 21.10"," 1.30"," 56.30"," 92.80"," 21.90"," 218.80"," 0.90"," 3.90","None"," 0.00"," 2.80"], [76,"16/03/2000"," 10.20"," 16.90"," 5.00"," 69.10"," 90.40"," 41.20"," 169.30"," 1.30"," 4.60","None"," 0.00"," 2.30"], [77,"17/03/2000"," 11.40"," 20.30"," 5.30"," 59.90"," 92.80"," 18.60"," 229.90"," 0.70"," 4.80","None"," 0.00"," 2.70"], [78,"18/03/2000"," 10.40"," 21.10"," 0.60"," 51.10"," 89.50"," 17.40"," 238.30"," 1.10"," 4.10","None"," 0.00"," 3.10"], [79,"19/03/2000"," 9.60"," 16.50"," 1.60"," 61.70"," 78.50"," 44.60"," 215.00"," 2.10"," 6.20","None"," 0.00"," 2.80"], [80,"20/03/2000"," 9.50"," 12.30"," 7.10"," 82.20"," 91.40"," 67.80"," 66.10"," 1.10"," 3.10","None"," 2.70"," 1.20"], [81,"21/03/2000"," 9.70"," 14.50"," 5.60"," 75.10"," 93.80"," 47.00"," 143.00"," 2.00"," 5.30","None"," 0.00"," 2.20"], [82,"22/03/2000"," 11.00"," 13.40"," 9.20"," 80.30"," 89.40"," 68.40"," 95.40"," 3.00"," 6.40","None"," 0.20"," 1.80"], [83,"23/03/2000"," 12.20"," 19.20"," 6.10"," 62.20"," 92.90"," 24.80"," 219.70"," 1.30"," 5.50","None"," 0.10"," 3.10"], [84,"24/03/2000"," 11.00"," 17.80"," 3.20"," 53.60"," 87.80"," 28.60"," 174.50"," 1.00"," 3.90","None"," 0.00"," 2.50"], [85,"25/03/2000"," 12.20"," 18.90"," 6.50"," 51.20"," 73.00"," 27.30"," 192.70"," 1.00"," 4.40","None"," 0.00"," 2.80"], [86,"26/03/2000"," 11.20"," 17.90"," 3.20"," 50.00"," 89.40"," 22.50"," 257.00"," 1.30"," 4.40","None"," 0.00"," 3.30"], [87,"27/03/2000"," 12.20"," 21.30"," 1.70"," 41.80"," 75.70"," 20.20"," 258.80"," 1.40"," 4.90","None"," 0.00"," 3.70"], [88,"28/03/2000"," 9.20"," 13.70"," 3.90"," 49.10"," 72.60"," 30.00"," 146.10"," 1.70"," 6.80","None"," 0.60"," 2.50"], [89,"29/03/2000"," 7.30"," 16.50"," -3.10"," 49.20"," 83.70"," 22.40"," 246.70"," 1.10"," 4.50","None"," 0.00"," 2.90"], [90,"30/03/2000"," 9.40"," 17.20"," 0.80"," 64.30"," 88.30"," 42.40"," 208.30"," 1.40"," 5.30","None"," 0.00"," 2.70"], [91,"31/03/2000"," 11.80"," 17.90"," 5.10"," 53.50"," 92.20"," 24.20"," 222.70"," 1.80"," 6.10","None"," 0.00"," 3.30"], [92,"01/04/2000"," 11.80"," 20.30"," 2.90"," 40.60"," 62.90"," 22.90"," 259.60"," 1.30"," 4.70","None"," 0.00"," 3.60"], [93,"02/04/2000"," 10.80"," 15.50"," 5.70"," 71.40"," 87.60"," 54.00"," 111.50"," 1.60"," 5.50","None"," 0.40"," 2.00"], [94,"03/04/2000"," 11.30"," 17.80"," 2.60"," 42.90"," 76.20"," 26.00"," 206.00"," 2.50"," 6.70","None"," 0.00"," 3.70"], [95,"04/04/2000"," 9.30"," 14.80"," 3.10"," 59.00"," 87.60"," 35.10"," 184.00"," 2.50"," 6.40","None"," 2.40"," 2.90"], [96,"05/04/2000"," 8.80"," 13.60"," 4.60"," 53.50"," 80.30"," 31.20"," 239.00"," 2.60"," 6.20","None"," 0.70"," 3.30"], [97,"06/04/2000"," 8.80"," 18.20"," -0.70"," 57.10"," 86.40"," 24.40"," 267.00"," 1.00"," 3.90","None"," 0.00"," 3.20"], [98,"07/04/2000"," 9.60"," 17.70"," 1.70"," 65.50"," 93.00"," 30.30"," 211.80"," 1.40"," 4.50","None"," 0.00"," 3.00"], [99,"08/04/2000"," 9.10"," 10.80"," 8.00"," 82.70"," 91.90"," 71.20"," 60.60"," 2.30"," 5.60","None"," 2.90"," 1.30"], [100,"09/04/2000"," 11.90"," 17.40"," 7.90"," 78.00"," 92.40"," 43.30"," 175.40"," 0.80"," 4.30","None"," 7.20"," 2.40"], [101,"10/04/2000"," 12.00"," 16.10"," 9.00"," 61.00"," 91.70"," 31.70"," 180.40"," 1.90"," 5.70","None"," 1.20"," 3.00"], [102,"11/04/2000"," 10.70"," 15.80"," 6.30"," 57.10"," 76.00"," 41.20"," 196.60"," 3.10"," 7.20","None"," 0.60"," 3.40"], [103,"12/04/2000"," 11.40"," 16.50"," 6.60"," 50.90"," 71.90"," 36.40"," 282.30"," 2.40"," 5.80","None"," 0.00"," 3.90"], [104,"13/04/2000"," 13.00"," 21.00"," 5.30"," 47.80"," 82.20"," 25.80"," 282.30"," 1.10"," 3.90","None"," 0.00"," 3.80"], [105,"14/04/2000"," 12.90"," 20.70"," 4.00"," 55.80"," 89.10"," 29.90"," 226.00"," 2.00"," 6.70","None"," 0.30"," 3.80"], [106,"15/04/2000"," 13.60"," 18.30"," 7.70"," 57.40"," 86.00"," 39.00"," 228.30"," 1.50"," 5.30","None"," 0.00"," 3.30"], [107,"16/04/2000"," 11.50"," 15.90"," 8.20"," 72.20"," 91.50"," 48.40"," 126.80"," 1.90"," 6.40","None"," 4.80"," 2.30"], [108,"17/04/2000"," 11.30"," 15.70"," 7.20"," 52.50"," 67.10"," 35.80"," 233.80"," 2.90"," 7.10","None"," 0.00"," 3.80"], [109,"18/04/2000"," 13.50"," 18.00"," 9.30"," 50.60"," 65.50"," 32.90"," 222.50"," 2.50"," 5.90","None"," 0.00"," 4.00"], [110,"19/04/2000"," 15.80"," 20.20"," 13.30"," 54.10"," 62.40"," 42.50"," 180.80"," 2.90"," 6.50","None"," 0.00"," 4.10"], [111,"20/04/2000"," 17.40"," 24.90"," 11.70"," 46.30"," 67.20"," 25.00"," 295.80"," 1.70"," 3.90","None"," 0.00"," 5.00"], [112,"21/04/2000"," 17.30"," 26.80"," 6.50"," 44.20"," 75.40"," 20.90"," 283.20"," 1.00"," 4.20","None"," 0.00"," 4.40"], [113,"22/04/2000"," 16.40"," 27.10"," 5.80"," 49.30"," 88.60"," 16.70"," 269.90"," 1.70"," 5.90","None"," 0.00"," 5.00"], [114,"23/04/2000"," 13.00"," 18.20"," 8.80"," 44.80"," 59.20"," 31.60"," 290.30"," 2.60"," 5.70","None"," 0.00"," 4.60"], [115,"24/04/2000"," 14.40"," 24.50"," 3.10"," 44.80"," 82.60"," 18.20"," 304.20"," 0.90"," 3.50","None"," 0.00"," 4.30"], [116,"25/04/2000"," 15.40"," 25.00"," 3.90"," 42.90"," 88.90"," 12.80"," 310.80"," 1.20"," 4.70","None"," 0.00"," 4.70"], [117,"26/04/2000"," 15.80"," 24.70"," 6.70"," 49.60"," 73.40"," 31.00"," 264.00"," 0.90"," 4.30","None"," 0.00"," 4.00"], [118,"27/04/2000"," 12.40"," 16.50"," 8.80"," 56.80"," 90.20"," 35.70"," 222.00"," 1.80"," 4.50","None"," 2.30"," 3.30"], [119,"28/04/2000"," 11.30"," 16.80"," 6.30"," 52.30"," 71.80"," 30.70"," 248.80"," 2.00"," 5.10","None"," 0.00"," 3.80"], [120,"29/04/2000"," 11.70"," 20.00"," 2.80"," 49.30"," 84.00"," 23.50"," 240.20"," 1.20"," 4.80","None"," 0.00"," 3.60"], [121,"30/04/2000"," 12.20"," 17.00"," 7.70"," 61.40"," 80.10"," 42.10"," 165.80"," 2.40"," 6.90","None"," 0.00"," 3.10"], [122,"01/05/2000"," 12.50"," 17.40"," 8.00"," 69.10"," 88.60"," 44.50"," 128.10"," 2.10"," 4.70","None"," 0.00"," 2.70"], [123,"02/05/2000"," 14.90"," 24.30"," 5.20"," 57.60"," 91.90"," 28.50"," 293.80"," 0.90"," 3.60","None"," 0.00"," 4.20"], [124,"03/05/2000"," 15.10"," 25.10"," 7.30"," 62.40"," 92.30"," 29.00"," 285.20"," 2.20"," 6.20","None"," 0.00"," 5.00"], [125,"04/05/2000"," 17.20"," 26.10"," 11.80"," 57.10"," 85.40"," 22.90"," 262.90"," 1.80"," 5.00","None"," 0.00"," 5.00"], [126,"05/05/2000"," 13.60"," 21.10"," 9.40"," 68.10"," 90.50"," 36.70"," 152.50"," 1.20"," 5.40","None"," 2.30"," 2.90"], [127,"06/05/2000"," 13.30"," 21.00"," 6.40"," 62.50"," 92.20"," 31.40"," 153.00"," 0.70"," 3.40","None"," 0.00"," 2.60"], [128,"07/05/2000"," 13.40"," 22.40"," 5.50"," 68.40"," 91.60"," 32.10"," 216.00"," 1.00"," 4.40","None"," 0.50"," 3.40"], [129,"08/05/2000"," 14.60"," 22.20"," 8.70"," 69.00"," 92.10"," 32.50"," 178.30"," 1.10"," 3.40","None"," 2.50"," 3.20"], [130,"09/05/2000"," 16.10"," 23.40"," 9.80"," 62.40"," 89.90"," 32.20"," 224.30"," 0.90"," 3.70","None"," 0.00"," 3.60"], [131,"10/05/2000"," 14.50"," 21.10"," 10.00"," 68.70"," 91.40"," 35.50"," 209.60"," 0.90"," 3.20","None"," 14.50"," 3.30"], [132,"11/05/2000"," 15.80"," 24.50"," 7.60"," 60.40"," 92.20"," 25.50"," 311.40"," 0.90"," 4.20","None"," 0.10"," 4.50"], [133,"12/05/2000"," 16.00"," 23.70"," 9.30"," 62.10"," 91.40"," 36.90"," 275.00"," 1.50"," 4.60","None"," 0.00"," 4.40"], [134,"13/05/2000"," 17.60"," 27.70"," 6.90"," 48.90"," 90.60"," 21.50"," 330.40"," 1.10"," 4.00","None"," 0.00"," 5.20"], [135,"14/05/2000"," 19.00"," 29.10"," 8.50"," 54.20"," 89.50"," 26.10"," 327.80"," 0.80"," 3.30","None"," 0.00"," 5.00"], [136,"15/05/2000"," 18.80"," 28.20"," 9.20"," 48.40"," 91.10"," 14.60"," 332.50"," 0.80"," 4.10","None"," 0.00"," 5.10"], [137,"16/05/2000"," 18.40"," 27.40"," 8.70"," 49.10"," 83.50"," 24.50"," 280.20"," 0.80"," 4.10","None"," 0.00"," 4.50"], [138,"17/05/2000"," 19.60"," 28.80"," 11.00"," 52.30"," 86.40"," 25.20"," 279.30"," 1.20"," 4.60","None"," 0.00"," 5.00"], [139,"18/05/2000"," 20.40"," 29.90"," 11.20"," 52.80"," 91.20"," 22.20"," 318.00"," 1.00"," 4.70","None"," 0.00"," 5.30"], [140,"19/05/2000"," 19.60"," 27.90"," 11.60"," 54.40"," 88.30"," 32.00"," 303.60"," 1.20"," 4.30","None"," 0.00"," 5.10"], [141,"20/05/2000"," 19.40"," 27.30"," 11.40"," 53.60"," 91.30"," 26.00"," 313.60"," 1.10"," 4.50","None"," 0.00"," 5.10"], [142,"21/05/2000"," 16.50"," 19.20"," 12.30"," 73.90"," 90.80"," 56.40"," 81.20"," 0.70"," 2.90","None"," 0.60"," 1.80"], [143,"22/05/2000"," 18.20"," 26.60"," 9.90"," 61.20"," 92.30"," 26.10"," 303.30"," 0.90"," 4.30","None"," 0.10"," 4.80"], [144,"23/05/2000"," 19.00"," 25.70"," 12.70"," 61.00"," 90.60"," 32.00"," 227.80"," 1.00"," 3.70","None"," 0.00"," 4.00"], [145,"24/05/2000"," 18.20"," 24.80"," 13.70"," 62.40"," 85.30"," 30.60"," 191.70"," 0.80"," 3.70","None"," 0.20"," 3.50"], [146,"25/05/2000"," 18.80"," 28.30"," 11.50"," 67.30"," 90.90"," 25.90"," 210.10"," 0.90"," 4.20","None"," 4.50"," 3.90"], [147,"26/05/2000"," 21.90"," 29.80"," 13.00"," 55.50"," 92.00"," 24.50"," 300.00"," 0.90"," 3.60","None"," 0.00"," 5.10"], [148,"27/05/2000"," 20.80"," 27.60"," 14.80"," 50.00"," 70.80"," 26.80"," 300.50"," 1.60"," 5.60","None"," 0.00"," 5.60"], [149,"28/05/2000"," 21.70"," 30.20"," 11.40"," 44.50"," 89.70"," 15.50"," 333.00"," 1.30"," 4.30","None"," 0.00"," 5.90"], [150,"29/05/2000"," 24.50"," 31.90"," 16.10"," 43.30"," 69.80"," 26.60"," 339.90"," 1.20"," 3.20","None"," 0.00"," 6.20"], [151,"30/05/2000"," 23.00"," 31.30"," 13.40"," 48.80"," 84.50"," 27.60"," 325.10"," 1.20"," 4.60","None"," 0.00"," 5.80"], [152,"31/05/2000"," 24.00"," 33.20"," 14.00"," 45.90"," 79.30"," 26.00"," 324.70"," 1.20"," 5.20","None"," 0.00"," 6.00"], [153,"01/06/2000"," 22.80"," 30.30"," 14.10"," 48.00"," 74.30"," 31.00"," 333.00"," 1.10"," 4.60","None"," 0.00"," 5.70"], [154,"02/06/2000"," 22.80"," 30.80"," 14.50"," 48.80"," 81.00"," 27.40"," 335.60"," 1.20"," 3.90","None"," 0.00"," 5.90"], [155,"03/06/2000"," 21.50"," 30.90"," 11.80"," 54.90"," 91.30"," 17.90"," 292.00"," 1.10"," 4.50","None"," 0.00"," 5.30"], [156,"04/06/2000"," 21.30"," 31.20"," 14.60"," 59.60"," 90.00"," 17.90"," 279.30"," 1.30"," 5.00","None"," 0.00"," 5.50"], [157,"05/06/2000"," 22.20"," 31.40"," 11.90"," 52.30"," 91.20"," 20.50"," 309.30"," 1.30"," 5.70","None"," 0.00"," 5.80"], [158,"06/06/2000"," 20.50"," 28.80"," 13.40"," 43.30"," 84.70"," 12.10"," 360.20"," 1.50"," 4.70","None"," 0.00"," 6.30"], [159,"07/06/2000"," 19.40"," 29.20"," 8.30"," 52.30"," 89.50"," 20.90"," 351.50"," 1.10"," 4.50","None"," 0.00"," 5.70"], [160,"08/06/2000"," 19.90"," 28.10"," 10.50"," 51.40"," 88.50"," 28.40"," 346.50"," 1.20"," 4.70","None"," 0.00"," 5.60"], [161,"09/06/2000"," 18.30"," 27.10"," 10.00"," 55.00"," 89.30"," 26.20"," 247.50"," 1.40"," 6.10","None"," 12.90"," 4.70"], [162,"10/06/2000"," 15.70"," 21.10"," 10.50"," 38.60"," 57.20"," 22.90"," 348.60"," 3.80"," 7.70","None"," 0.00"," 6.40"], [163,"11/06/2000"," 19.00"," 26.50"," 13.50"," 32.50"," 63.40"," 21.90"," 341.40"," 2.60"," 6.80","None"," 0.00"," 6.70"], [164,"12/06/2000"," 18.60"," 28.00"," 8.30"," 51.30"," 90.40"," 20.80"," 347.80"," 0.80"," 3.90","None"," 0.00"," 5.30"], [165,"13/06/2000"," 19.20"," 27.50"," 10.50"," 56.20"," 91.30"," 27.70"," 316.50"," 0.90"," 4.10","None"," 0.00"," 5.00"], [166,"14/06/2000"," 20.00"," 28.20"," 12.50"," 56.10"," 90.60"," 26.90"," 299.50"," 0.90"," 3.90","None"," 0.00"," 5.00"], [167,"15/06/2000"," 21.60"," 30.10"," 11.90"," 50.30"," 89.20"," 19.80"," 340.80"," 1.00"," 4.70","None"," 0.00"," 5.70"], [168,"16/06/2000"," 22.80"," 32.00"," 11.30"," 43.90"," 85.00"," 21.50"," 346.50"," 0.90"," 4.70","None"," 0.00"," 5.80"], [169,"17/06/2000"," 22.60"," 32.40"," 10.80"," 42.00"," 73.90"," 20.30"," 355.80"," 1.20"," 5.00","None"," 0.00"," 6.20"], [170,"18/06/2000"," 21.20"," 30.20"," 11.70"," 56.50"," 86.00"," 32.20"," 340.70"," 1.70"," 5.20","None"," 0.00"," 6.10"], [171,"19/06/2000"," 21.30"," 28.80"," 13.30"," 49.90"," 91.40"," 20.60"," 349.40"," 1.80"," 4.80","None"," 0.00"," 6.30"], [172,"20/06/2000"," 20.40"," 28.30"," 10.80"," 45.30"," 67.90"," 29.60"," 346.40"," 1.10"," 4.20","None"," 0.00"," 5.60"], [173,"21/06/2000"," 22.00"," 31.80"," 11.80"," 53.30"," 85.90"," 25.00"," 294.30"," 1.00"," 4.30","None"," 0.00"," 5.30"], [174,"22/06/2000"," 23.00"," 32.60"," 13.60"," 55.50"," 89.60"," 26.60"," 305.30"," 1.10"," 4.70","None"," 0.00"," 5.60"], [175,"23/06/2000"," 23.50"," 31.50"," 14.20"," 57.30"," 86.70"," 31.50"," 332.00"," 1.40"," 4.20","None"," 0.00"," 6.00"], [176,"24/06/2000"," 23.70"," 31.40"," 19.10"," 63.40"," 82.90"," 35.10"," 288.10"," 1.10"," 3.80","None"," 0.00"," 5.40"], [177,"25/06/2000"," 23.90"," 29.90"," 18.50"," 58.20"," 82.30"," 36.30"," 320.80"," 1.20"," 3.50","None"," 0.00"," 5.70"], [178,"26/06/2000"," 23.40"," 31.50"," 14.70"," 55.10"," 89.20"," 30.70"," 256.00"," 1.10"," 4.30","None"," 0.00"," 4.90"], [179,"27/06/2000"," 27.40"," 36.20"," 17.50"," 42.10"," 73.90"," 23.30"," 306.00"," 0.90"," 3.60","None"," 0.00"," 5.90"], [180,"28/06/2000"," 28.40"," 38.20"," 17.00"," 30.60"," 49.50"," 14.10"," 339.80"," 1.20"," 5.30","None"," 0.00"," 6.90"], [181,"29/06/2000"," 24.30"," 35.60"," 14.60"," 55.50"," 86.80"," 19.70"," 333.40"," 1.10"," 4.40","None"," 0.00"," 6.30"], [182,"30/06/2000"," 25.60"," 36.60"," 14.50"," 51.00"," 91.20"," 17.30"," 340.30"," 1.30"," 5.70","None"," 0.00"," 6.80"], [183,"01/07/2000"," 26.80"," 38.40"," 14.40"," 45.30"," 90.10"," 13.90"," 334.60"," 0.90"," 4.30","None"," 0.00"," 6.40"], [184,"02/07/2000"," 28.00"," 35.80"," 18.10"," 42.20"," 66.30"," 27.40"," 271.80"," 1.00"," 4.50","None"," 0.00"," 5.60"], [185,"03/07/2000"," 27.50"," 35.40"," 20.60"," 32.30"," 64.10"," 18.60"," 327.30"," 1.50"," 4.90","None"," 0.00"," 6.90"], [186,"04/07/2000"," 24.20"," 32.60"," 16.80"," 43.30"," 64.20"," 23.70"," 346.40"," 1.50"," 5.80","None"," 0.00"," 6.60"], [187,"05/07/2000"," 22.50"," 30.30"," 14.80"," 52.20"," 89.80"," 25.20"," 307.50"," 1.20"," 4.60","None"," 0.00"," 5.60"], [188,"06/07/2000"," 25.40"," 36.90"," 14.40"," 48.10"," 82.30"," 21.90"," 323.20"," 1.10"," 4.30","None"," 0.00"," 6.30"], [189,"07/07/2000"," 29.00"," 39.80"," 16.40"," 34.90"," 77.70"," 10.70"," 330.80"," 1.20"," 5.50","None"," 0.00"," 6.90"], [190,"08/07/2000"," 24.60"," 32.40"," 20.00"," 59.00"," 83.10"," 34.80"," 303.20"," 1.80"," 4.70","None"," 0.00"," 6.20"], [191,"09/07/2000"," 23.90"," 29.50"," 17.70"," 55.40"," 89.20"," 33.50"," 331.40"," 1.70"," 4.80","None"," 0.00"," 6.00"], [192,"10/07/2000"," 22.70"," 31.80"," 15.10"," 51.50"," 82.10"," 23.00"," 248.60"," 1.70"," 7.00","None"," 0.00"," 5.60"], [193,"11/07/2000"," 21.50"," 28.70"," 13.60"," 52.20"," 83.10"," 23.70"," 329.20"," 1.10"," 4.30","None"," 0.00"," 5.50"], [194,"12/07/2000"," 20.30"," 29.60"," 12.10"," 59.30"," 90.60"," 23.70"," 339.00"," 1.30"," 6.80","None"," 0.00"," 5.80"], [195,"13/07/2000"," 21.50"," 31.60"," 11.50"," 51.20"," 89.50"," 20.10"," 340.20"," 1.00"," 4.50","None"," 0.00"," 5.70"], [196,"14/07/2000"," 24.20"," 34.10"," 11.70"," 45.10"," 81.60"," 19.90"," 337.80"," 1.00"," 4.30","None"," 0.00"," 6.00"], [197,"15/07/2000"," 24.30"," 33.90"," 16.50"," 48.70"," 73.70"," 24.20"," 337.80"," 1.30"," 4.90","None"," 0.00"," 6.40"], [198,"16/07/2000"," 22.90"," 30.30"," 15.00"," 57.60"," 86.50"," 35.60"," 333.00"," 1.40"," 4.10","None"," 0.00"," 5.80"], [199,"17/07/2000"," 22.40"," 29.10"," 16.30"," 58.70"," 88.10"," 32.20"," 313.50"," 1.80"," 5.00","None"," 0.00"," 5.80"], [200,"18/07/2000"," 23.20"," 33.40"," 13.20"," 51.60"," 91.10"," 22.00"," 324.80"," 1.00"," 4.70","None"," 0.00"," 5.80"], [201,"19/07/2000"," 24.40"," 35.10"," 13.00"," 52.60"," 85.90"," 24.70"," 324.50"," 1.10"," 4.40","None"," 0.00"," 6.10"], [202,"20/07/2000"," 24.40"," 33.80"," 14.00"," 51.80"," 90.30"," 25.00"," 323.70"," 1.20"," 4.30","None"," 0.00"," 6.00"], [203,"21/07/2000"," 24.40"," 32.40"," 15.10"," 48.50"," 90.10"," 23.20"," 316.30"," 1.30"," 4.40","None"," 0.00"," 5.90"], [204,"22/07/2000"," 25.80"," 34.40"," 15.40"," 38.60"," 57.40"," 25.90"," 304.00"," 1.20"," 4.10","None"," 0.00"," 5.90"], [205,"23/07/2000"," 26.40"," 32.40"," 21.00"," 38.50"," 67.10"," 21.70"," 245.50"," 1.30"," 4.80","None"," 0.00"," 5.40"], [206,"24/07/2000"," 24.90"," 32.90"," 16.70"," 37.80"," 55.00"," 24.00"," 317.80"," 1.30"," 4.20","None"," 0.00"," 6.10"], [207,"25/07/2000"," 25.50"," 34.80"," 14.80"," 43.60"," 75.60"," 25.90"," 310.50"," 1.00"," 4.40","None"," 0.00"," 5.80"], [208,"26/07/2000"," 25.10"," 34.80"," 16.60"," 43.60"," 65.20"," 23.90"," 323.60"," 1.10"," 4.70","None"," 0.00"," 6.00"], [209,"27/07/2000"," 25.40"," 36.30"," 14.70"," 49.80"," 88.70"," 17.00"," 321.30"," 1.00"," 4.60","None"," 0.00"," 5.90"], [210,"28/07/2000"," 26.00"," 37.30"," 14.00"," 48.40"," 90.00"," 15.40"," 312.70"," 1.10"," 4.50","None"," 0.00"," 6.10"], [211,"29/07/2000"," 23.90"," 30.60"," 16.90"," 56.40"," 90.80"," 33.60"," 287.70"," 1.20"," 3.80","None"," 0.00"," 5.20"], [212,"30/07/2000"," 23.00"," 30.20"," 15.30"," 54.90"," 88.40"," 32.40"," 308.40"," 1.10"," 3.90","None"," 0.00"," 5.30"], [213,"31/07/2000"," 24.30"," 33.40"," 14.60"," 48.10"," 83.70"," 25.20"," 306.40"," 1.10"," 3.80","None"," 0.00"," 5.70"], [214,"01/08/2000"," 25.40"," 34.60"," 14.80"," 44.40"," 75.90"," 20.10"," 292.60"," 1.10"," 5.20","None"," 0.00"," 5.70"], [215,"02/08/2000"," 28.30"," 39.50"," 17.00"," 39.30"," 64.10"," 18.40"," 257.20"," 1.30"," 7.00","None"," 0.30"," 6.10"], [216,"03/08/2000"," 24.90"," 35.60"," 17.00"," 60.20"," 90.60"," 23.80"," 287.70"," 1.80"," 7.00","None"," 0.70"," 6.40"], [217,"04/08/2000"," 21.60"," 29.30"," 16.70"," 59.30"," 78.70"," 30.90"," 263.90"," 1.80"," 5.60","None"," 0.00"," 5.30"], [218,"05/08/2000"," 20.70"," 27.70"," 13.80"," 57.40"," 90.00"," 28.30"," 267.20"," 1.00"," 4.60","None"," 0.00"," 4.60"], [219,"06/08/2000"," 19.50"," 26.40"," 12.00"," 58.70"," 88.00"," 32.40"," 221.00"," 0.80"," 4.00","None"," 0.00"," 3.70"], [220,"07/08/2000"," 20.20"," 28.00"," 12.00"," 55.60"," 89.60"," 26.10"," 312.30"," 1.00"," 3.80","None"," 0.00"," 5.00"], [221,"08/08/2000"," 21.20"," 32.20"," 9.60"," 49.50"," 87.00"," 20.50"," 310.00"," 0.80"," 3.50","None"," 0.00"," 5.00"], [222,"09/08/2000"," 22.50"," 33.10"," 10.30"," 47.60"," 89.80"," 17.70"," 310.60"," 1.00"," 4.20","None"," 0.00"," 5.40"], [223,"10/08/2000"," 23.30"," 32.60"," 11.40"," 39.90"," 66.10"," 20.70"," 298.80"," 1.20"," 4.80","None"," 0.00"," 5.50"], [224,"11/08/2000"," 25.40"," 33.60"," 14.60"," 35.90"," 53.30"," 22.10"," 278.30"," 1.30"," 4.90","None"," 0.00"," 5.60"], [225,"12/08/2000"," 25.10"," 31.60"," 19.40"," 39.50"," 69.10"," 29.70"," 280.30"," 1.70"," 4.70","None"," 0.00"," 5.70"], [226,"13/08/2000"," 23.50"," 32.30"," 13.80"," 54.00"," 88.10"," 27.80"," 277.50"," 1.00"," 4.20","None"," 0.00"," 5.00"], [227,"14/08/2000"," 25.00"," 36.20"," 13.40"," 46.00"," 85.20"," 20.00"," 282.80"," 1.00"," 4.60","None"," 0.00"," 5.40"], [228,"15/08/2000"," 24.80"," 33.80"," 14.10"," 43.70"," 77.00"," 26.60"," 282.80"," 1.00"," 4.30","None"," 0.00"," 5.20"], [229,"16/08/2000"," 25.00"," 34.00"," 14.10"," 43.80"," 72.80"," 27.60"," 285.30"," 1.20"," 4.50","None"," 0.00"," 5.40"], [230,"17/08/2000"," 24.60"," 33.40"," 14.20"," 40.10"," 64.70"," 28.00"," 291.80"," 1.10"," 4.30","None"," 0.00"," 5.30"], [231,"18/08/2000"," 24.10"," 35.10"," 13.90"," 52.80"," 75.60"," 27.70"," 281.40"," 1.00"," 4.30","None"," 0.00"," 5.20"], [232,"19/08/2000"," 26.00"," 36.60"," 14.40"," 48.70"," 88.50"," 18.50"," 284.80"," 1.10"," 4.50","None"," 0.00"," 5.60"], [233,"20/08/2000"," 27.40"," 38.10"," 14.20"," 37.30"," 70.00"," 16.60"," 244.90"," 1.00"," 6.60","None"," 0.00"," 5.10"], [234,"21/08/2000"," 26.70"," 33.90"," 19.80"," 37.40"," 52.10"," 25.30"," 265.00"," 1.20"," 5.30","None"," 0.00"," 5.30"], [235,"22/08/2000"," 23.10"," 33.70"," 12.50"," 42.30"," 68.10"," 22.20"," 289.10"," 0.90"," 4.50","None"," 0.00"," 5.00"], [236,"23/08/2000"," 22.80"," 29.10"," 15.30"," 54.00"," 85.50"," 33.80"," 111.50"," 0.80"," 3.70","None"," 0.00"," 2.70"], [237,"24/08/2000"," 25.90"," 34.10"," 17.70"," 44.60"," 81.60"," 26.90"," 266.80"," 1.10"," 4.80","None"," 0.00"," 5.10"], [238,"25/08/2000"," 26.50"," 34.40"," 16.90"," 47.40"," 90.90"," 21.20"," 272.30"," 1.60"," 4.90","None"," 0.00"," 5.70"], [239,"26/08/2000"," 25.30"," 32.00"," 17.90"," 28.20"," 43.00"," 19.10"," 283.90"," 1.40"," 3.80","None"," 0.00"," 5.50"], [240,"27/08/2000"," 22.80"," 31.10"," 14.10"," 51.40"," 79.10"," 28.10"," 218.10"," 0.90"," 4.40","None"," 0.00"," 4.00"], [241,"28/08/2000"," 22.10"," 28.70"," 15.50"," 60.10"," 89.10"," 35.60"," 253.70"," 1.10"," 4.00","None"," 0.00"," 4.30"], [242,"29/08/2000"," 21.90"," 30.00"," 12.70"," 51.40"," 76.90"," 32.40"," 190.90"," 0.90"," 3.70","None"," 0.00"," 3.60"], [243,"30/08/2000"," 23.10"," 32.50"," 16.20"," 58.70"," 84.60"," 30.80"," 149.40"," 1.10"," 7.60","None"," 0.00"," 3.70"], [244,"31/08/2000"," 23.20"," 32.70"," 16.30"," 65.00"," 90.90"," 23.20"," 261.80"," 1.10"," 4.70","None"," 0.10"," 4.80"], [245,"02/09/2000"," 23.90"," 34.20"," 15.90"," 63.10"," 90.60"," 22.50"," 266.50"," 1.00"," 4.40","None"," 0.00"," 4.80"], [246,"03/09/2000"," 24.00"," 32.30"," 18.00"," 63.50"," 88.30"," 30.00"," 234.90"," 1.20"," 5.60","None"," 0.00"," 4.50"], [247,"04/09/2000"," 21.00"," 25.70"," 17.90"," 69.80"," 87.80"," 43.50"," 177.50"," 1.40"," 4.80","None"," 0.00"," 3.40"], [248,"05/09/2000"," 20.00"," 28.70"," 11.60"," 61.40"," 91.20"," 32.00"," 246.10"," 1.00"," 3.90","None"," 0.00"," 4.00"], [249,"06/09/2000"," 20.50"," 31.90"," 10.30"," 54.80"," 90.50"," 18.10"," 267.10"," 0.80"," 4.00","None"," 0.00"," 4.20"], [250,"07/09/2000"," 22.90"," 35.10"," 10.80"," 50.20"," 89.10"," 10.00"," 255.20"," 0.80"," 3.90","None"," 0.00"," 4.40"], [251,"08/09/2000"," 21.60"," 29.50"," 13.30"," 62.40"," 90.00"," 30.30"," 246.90"," 0.90"," 4.20","None"," 0.00"," 4.00"], [252,"09/09/2000"," 21.40"," 29.00"," 14.30"," 57.40"," 83.90"," 28.10"," 256.00"," 0.90"," 3.50","None"," 0.00"," 4.10"], [253,"10/09/2000"," 20.40"," 30.40"," 11.30"," 58.10"," 89.10"," 24.40"," 257.90"," 0.60"," 3.00","None"," 0.00"," 3.80"], [254,"11/09/2000"," 20.10"," 30.70"," 10.70"," 60.00"," 90.20"," 21.00"," 236.00"," 0.80"," 3.50","None"," 0.00"," 3.80"], [255,"12/09/2000"," 20.50"," 31.50"," 11.60"," 63.60"," 92.10"," 25.30"," 232.80"," 0.60"," 3.90","None"," 0.00"," 3.60"], [256,"13/09/2000"," 21.30"," 31.90"," 11.90"," 58.80"," 89.20"," 28.80"," 234.80"," 0.90"," 4.50","None"," 0.00"," 3.90"], [257,"14/09/2000"," 22.70"," 33.40"," 11.30"," 44.80"," 88.10"," 17.10"," 235.80"," 1.00"," 4.10","None"," 0.00"," 4.20"], [258,"15/09/2000"," 22.50"," 34.30"," 10.10"," 34.70"," 67.00"," 15.40"," 240.60"," 0.90"," 4.00","None"," 0.00"," 4.30"], [259,"16/09/2000"," 23.10"," 35.40"," 10.70"," 39.20"," 68.60"," 14.60"," 240.50"," 0.70"," 3.80","None"," 0.00"," 3.90"], [260,"17/09/2000"," 21.90"," 32.50"," 10.90"," 48.60"," 81.60"," 20.40"," 228.10"," 0.90"," 4.20","None"," 0.00"," 3.90"], [261,"18/09/2000"," 21.00"," 30.30"," 11.20"," 50.60"," 88.00"," 23.40"," 222.30"," 0.80"," 4.20","None"," 0.00"," 3.60"], [262,"19/09/2000"," 19.70"," 26.90"," 13.20"," 50.80"," 75.10"," 29.10"," 209.70"," 1.90"," 6.40","None"," 0.00"," 4.20"], [263,"20/09/2000"," 16.60"," 21.70"," 8.90"," 44.30"," 61.90"," 30.10"," 242.00"," 2.10"," 5.00","None"," 0.00"," 4.00"], [264,"21/09/2000"," 15.70"," 27.10"," 4.50"," 50.00"," 77.50"," 21.50"," 236.00"," 0.60"," 3.50","None"," 0.00"," 3.10"], [265,"22/09/2000"," 17.00"," 28.60"," 5.80"," 58.70"," 90.20"," 21.40"," 225.40"," 0.60"," 2.60","None"," 0.00"," 3.10"], [266,"23/09/2000"," 18.10"," 27.00"," 9.70"," 63.50"," 91.10"," 29.40"," 186.50"," 0.50"," 3.10","None"," 0.00"," 2.70"], [267,"24/09/2000"," 20.20"," 31.40"," 11.30"," 65.20"," 92.10"," 20.40"," 211.90"," 0.80"," 4.00","None"," 0.00"," 3.50"], [268,"25/09/2000"," 21.30"," 29.30"," 15.20"," 63.20"," 83.70"," 30.70"," 196.20"," 0.90"," 3.70","None"," 0.00"," 3.30"], [269,"26/09/2000"," 18.30"," 28.30"," 13.50"," 74.70"," 90.70"," 27.30"," 112.50"," 0.50"," 3.60","None"," 1.90"," 2.10"], [270,"27/09/2000"," 18.50"," 27.30"," 12.40"," 67.90"," 91.50"," 31.90"," 209.20"," 0.70"," 3.60","None"," 0.10"," 3.00"], [271,"28/09/2000"," 18.50"," 27.70"," 10.90"," 64.90"," 90.80"," 28.30"," 167.60"," 0.90"," 4.20","None"," 3.80"," 2.80"], [272,"29/09/2000"," 15.80"," 19.30"," 13.40"," 57.20"," 88.90"," 36.80"," 175.40"," 2.00"," 4.50","None"," 1.30"," 2.90"], [273,"30/09/2000"," 15.20"," 20.40"," 9.60"," 52.10"," 83.00"," 29.30"," 155.60"," 1.30"," 4.50","None"," 0.00"," 2.60"], [274,"01/10/2000"," 15.70"," 20.30"," 9.90"," 45.20"," 72.00"," 29.40"," 173.50"," 1.80"," 5.40","None"," 0.00"," 3.10"], [275,"02/10/2000"," 19.00"," 24.90"," 11.90"," 44.30"," 69.20"," 25.50"," 225.00"," 2.20"," 5.30","None"," 0.00"," 4.20"], [276,"03/10/2000"," 19.50"," 29.50"," 11.10"," 35.50"," 66.60"," 17.80"," 213.90"," 1.00"," 3.60","None"," 0.00"," 3.40"], [277,"04/10/2000"," 17.00"," 28.20"," 6.60"," 56.10"," 85.60"," 25.70"," 209.00"," 0.70"," 3.90","None"," 0.00"," 2.90"], [278,"05/10/2000"," 17.60"," 27.70"," 8.50"," 61.30"," 91.60"," 30.00"," 190.00"," 0.60"," 3.40","None"," 0.00"," 2.60"], [279,"06/10/2000"," 17.80"," 25.70"," 11.80"," 68.20"," 90.00"," 32.90"," 192.30"," 0.60"," 3.50","None"," 0.00"," 2.50"], [280,"07/10/2000"," 17.50"," 23.50"," 11.60"," 68.60"," 87.00"," 41.10"," 140.60"," 0.80"," 3.40","None"," 0.00"," 2.20"], [281,"08/10/2000"," 16.30"," 27.80"," 7.60"," 61.70"," 92.10"," 15.50"," 203.40"," 0.60"," 2.40","None"," 0.00"," 2.50"], [282,"09/10/2000"," 16.00"," 27.50"," 5.30"," 56.50"," 89.40"," 15.40"," 203.70"," 0.90"," 4.10","None"," 0.00"," 2.90"], [283,"10/10/2000"," 17.40"," 22.20"," 10.10"," 47.10"," 88.70"," 32.80"," 160.10"," 1.70"," 4.40","None"," 0.00"," 2.80"], [284,"11/10/2000"," 17.70"," 22.10"," 9.70"," 42.80"," 61.90"," 31.70"," 179.10"," 2.30"," 6.60","None"," 0.00"," 3.50"], [285,"12/10/2000"," 12.00"," 17.50"," 9.10"," 81.10"," 91.30"," 53.80"," 25.80"," 1.10"," 4.20","None"," 8.80"," 1.20"], [286,"13/10/2000"," 11.30"," 16.50"," 4.70"," 58.80"," 87.80"," 39.00"," 189.90"," 1.50"," 4.50","None"," 0.00"," 2.30"], [287,"14/10/2000"," 10.80"," 13.90"," 7.70"," 59.50"," 69.70"," 50.30"," 98.20"," 2.10"," 4.90","None"," 0.00"," 2.00"], [288,"15/10/2000"," 12.50"," 17.40"," 8.20"," 51.60"," 65.70"," 35.60"," 171.80"," 1.70"," 5.30","None"," 0.00"," 2.60"], [289,"16/10/2000"," 12.90"," 20.60"," 5.80"," 67.20"," 92.30"," 43.40"," 106.50"," 0.50"," 2.40","None"," 0.00"," 1.50"], [290,"17/10/2000"," 12.20"," 22.60"," 4.90"," 70.70"," 93.00"," 26.90"," 165.90"," 0.50"," 3.40","None"," 0.00"," 1.80"], [291,"18/10/2000"," 12.90"," 24.30"," 4.30"," 64.30"," 92.80"," 22.40"," 183.80"," 0.40"," 2.10","None"," 0.10"," 1.80"], [292,"19/10/2000"," 14.40"," 26.30"," 5.60"," 59.60"," 90.70"," 18.80"," 169.30"," 0.50"," 2.70","None"," 0.00"," 1.90"], [293,"20/10/2000"," 14.30"," 23.30"," 5.70"," 62.90"," 88.80"," 29.00"," 160.80"," 0.80"," 3.30","None"," 0.00"," 2.10"], [294,"21/10/2000"," 14.70"," 19.60"," 12.30"," 76.20"," 91.40"," 46.90"," 86.00"," 0.70"," 3.00","None"," 0.70"," 1.50"], [295,"22/10/2000"," 15.50"," 19.40"," 12.10"," 79.80"," 90.60"," 56.00"," 81.30"," 1.30"," 4.20","None"," 0.00"," 1.60"], [296,"23/10/2000"," 13.60"," 15.00"," 12.50"," 89.50"," 91.60"," 85.10"," 29.40"," 1.70"," 4.50","None"," 7.40"," 0.90"], [297,"24/10/2000"," 12.90"," 14.00"," 12.10"," 89.40"," 92.00"," 82.30"," 27.60"," 1.60"," 4.40","None"," 11.30"," 0.90"], [298,"25/10/2000"," 14.30"," 20.90"," 11.10"," 77.30"," 90.70"," 37.50"," 128.20"," 0.70"," 3.20","None"," 2.00"," 1.70"], [299,"26/10/2000"," 14.20"," 21.90"," 8.70"," 72.90"," 91.50"," 35.10"," 150.20"," 0.40"," 2.20","None"," 0.10"," 1.50"], [300,"27/10/2000"," 14.00"," 22.40"," 7.90"," 74.40"," 91.40"," 41.80"," 155.30"," 0.50"," 2.10","None"," 0.10"," 1.60"], [301,"28/10/2000"," 13.70"," 23.00"," 6.80"," 73.40"," 91.40"," 32.90"," 142.90"," 0.30"," 2.30","None"," 0.10"," 1.40"], [302,"29/10/2000"," 14.10"," 23.40"," 7.30"," 70.70"," 91.50"," 29.50"," 156.90"," 0.30"," 2.60","None"," 0.20"," 1.50"], [303,"30/10/2000"," 13.60"," 20.90"," 7.20"," 67.10"," 91.50"," 36.40"," 145.50"," 0.80"," 3.50","None"," 0.20"," 1.70"], [304,"31/10/2000"," 11.90"," 15.40"," 7.40"," 58.60"," 85.40"," 40.00"," 135.00"," 1.50"," 4.90","None"," 1.60"," 1.80"], [305,"01/11/2000"," 8.70"," 17.10"," 1.40"," 66.20"," 92.10"," 28.90"," 162.50"," 0.60"," 3.00","None"," 0.00"," 1.40"], [306,"02/11/2000"," 11.10"," 20.10"," 2.10"," 64.50"," 92.10"," 29.40"," 151.60"," 1.10"," 3.40","None"," 0.70"," 1.80"], [307,"03/11/2000"," 11.00"," 14.70"," 5.10"," 59.00"," 90.60"," 40.90"," 110.70"," 1.70"," 5.40","None"," 0.10"," 1.70"], [308,"04/11/2000"," 8.60"," 14.80"," 1.10"," 55.30"," 86.20"," 32.80"," 153.70"," 1.00"," 3.40","None"," 0.00"," 1.50"], [309,"05/11/2000"," 11.90"," 17.40"," 6.50"," 54.00"," 71.80"," 35.10"," 131.30"," 1.50"," 4.50","None"," 0.00"," 1.90"], [310,"06/11/2000"," 12.80"," 16.00"," 9.10"," 57.80"," 75.80"," 40.90"," 99.00"," 3.00"," 7.00","None"," 1.30"," 2.40"], [311,"07/11/2000"," 8.90"," 13.10"," 6.70"," 50.50"," 56.50"," 42.00"," 130.00"," 2.90"," 6.80","None"," 0.00"," 2.40"], [312,"08/11/2000"," 7.60"," 11.40"," 3.10"," 59.30"," 80.70"," 51.30"," 77.20"," 1.50"," 4.10","None"," 0.00"," 1.30"], [313,"09/11/2000"," 5.60"," 14.80"," -1.20"," 70.00"," 92.80"," 30.70"," 144.50"," 0.50"," 3.00","None"," 0.00"," 1.10"], [314,"10/11/2000"," 6.10"," 15.00"," -2.20"," 70.20"," 92.40"," 31.90"," 146.00"," 0.90"," 4.10","None"," 0.10"," 1.30"], [315,"11/11/2000"," 9.70"," 12.00"," 8.20"," 78.00"," 87.20"," 65.80"," 42.00"," 1.20"," 3.70","None"," 0.00"," 1.00"], [316,"12/11/2000"," 11.50"," 18.30"," 5.70"," 77.70"," 91.20"," 46.40"," 117.40"," 0.50"," 2.70","None"," 0.00"," 1.10"], [317,"13/11/2000"," 9.30"," 13.60"," 4.40"," 83.70"," 92.40"," 66.80"," 24.80"," 0.50"," 2.80","None"," 4.60"," 0.70"], [318,"14/11/2000"," 8.90"," 14.40"," 4.10"," 67.40"," 88.60"," 37.90"," 115.00"," 0.80"," 3.30","None"," 0.10"," 1.10"], [319,"15/11/2000"," 6.10"," 10.10"," 1.80"," 79.70"," 91.40"," 65.20"," 39.50"," 1.00"," 3.30","None"," 0.00"," 0.80"], [320,"16/11/2000"," 6.60"," 13.00"," -0.10"," 63.40"," 92.30"," 35.80"," 110.00"," 1.40"," 5.40","None"," 0.10"," 1.40"], [321,"17/11/2000"," 8.80"," 12.60"," 6.30"," 55.90"," 85.60"," 33.80"," 122.90"," 2.30"," 5.50","None"," 1.70"," 1.80"], [322,"18/11/2000"," 8.10"," 13.00"," 3.70"," 51.50"," 67.70"," 39.50"," 129.30"," 1.90"," 4.90","None"," 0.00"," 1.70"], [323,"19/11/2000"," 8.20"," 15.40"," 0.40"," 57.80"," 86.10"," 35.30"," 134.60"," 1.00"," 3.40","None"," 0.00"," 1.20"], [324,"20/11/2000"," 9.10"," 14.30"," 2.80"," 66.80"," 90.60"," 47.40"," 57.50"," 1.40"," 4.90","None"," 0.00"," 1.20"], [325,"21/11/2000"," 9.70"," 15.20"," 5.50"," 60.70"," 79.50"," 41.20"," 117.50"," 1.90"," 5.50","None"," 0.00"," 1.70"], [326,"22/11/2000"," 10.10"," 16.10"," 5.70"," 60.60"," 77.50"," 41.10"," 111.80"," 1.00"," 3.20","None"," 0.00"," 1.20"], [327,"23/11/2000"," 11.30"," 16.90"," 7.90"," 70.10"," 88.30"," 45.70"," 72.90"," 1.60"," 5.60","None"," 1.70"," 1.50"], [328,"24/11/2000"," 8.20"," 10.60"," 5.60"," 63.00"," 84.80"," 51.20"," 71.70"," 1.60"," 5.00","None"," 0.50"," 1.10"], [329,"25/11/2000"," 13.80"," 17.90"," 7.70"," 66.80"," 85.30"," 51.60"," 78.50"," 1.90"," 5.20","None"," 0.20"," 1.50"], [330,"26/11/2000"," 14.00"," 18.70"," 9.60"," 65.40"," 86.70"," 46.00"," 86.50"," 1.50"," 5.30","None"," 0.00"," 1.50"], [331,"27/11/2000"," 14.00"," 20.10"," 6.90"," 66.60"," 89.90"," 43.70"," 117.80"," 1.20"," 4.20","None"," 0.00"," 1.40"], [332,"28/11/2000"," 9.50"," 20.00"," 2.40"," 77.10"," 93.50"," 37.60"," 98.00"," 0.30"," 1.60","None"," 0.00"," 0.80"], [333,"29/11/2000"," 9.50"," 15.00"," 6.20"," 76.50"," 91.40"," 53.40"," 39.10"," 0.80"," 4.60","None"," 0.40"," 0.90"], [334,"30/11/2000"," 10.70"," 17.10"," 4.90"," 62.40"," 86.40"," 32.80"," 115.30"," 0.80"," 3.60","None"," 0.00"," 1.00"], [335,"01/12/2000"," 10.10"," 18.20"," 2.70"," 68.50"," 92.10"," 34.60"," 89.30"," 0.50"," 2.50","None"," 0.30"," 0.90"], [336,"02/12/2000"," 9.60"," 15.20"," 4.00"," 69.40"," 92.10"," 45.60"," 73.20"," 1.20"," 4.60","None"," 0.10"," 1.20"], [337,"03/12/2000"," 8.80"," 13.70"," 6.10"," 61.00"," 73.60"," 40.30"," 111.20"," 1.20"," 4.00","None"," 0.00"," 1.20"], [338,"04/12/2000"," 9.30"," 18.10"," 3.00"," 59.80"," 87.50"," 25.60"," 92.70"," 0.40"," 1.90","None"," 0.00"," 0.80"], [339,"05/12/2000"," 7.60"," 15.20"," 1.20"," 66.60"," 88.40"," 37.40"," 62.40"," 0.50"," 2.40","None"," 0.00"," 0.80"], [340,"06/12/2000"," 10.80"," 16.30"," 6.40"," 75.60"," 91.40"," 51.20"," 57.30"," 0.60"," 3.10","None"," 1.80"," 0.80"], [341,"07/12/2000"," 14.00"," 17.60"," 10.30"," 58.00"," 85.00"," 36.20"," 42.70"," 1.70"," 5.90","None"," 0.30"," 1.60"], [342,"08/12/2000"," 12.70"," 15.90"," 6.40"," 61.00"," 82.30"," 46.50"," 54.30"," 0.90"," 5.10","None"," 0.00"," 1.00"], [343,"09/12/2000"," 8.60"," 14.20"," 4.30"," 67.40"," 87.20"," 41.70"," 96.50"," 1.20"," 3.90","None"," 0.00"," 1.10"], [344,"10/12/2000"," 6.50"," 16.50"," -0.10"," 69.00"," 93.60"," 30.10"," 100.80"," 0.60"," 2.80","None"," 0.00"," 0.90"], [345,"11/12/2000"," 6.40"," 17.10"," -0.20"," 67.20"," 93.00"," 26.30"," 97.80"," 0.50"," 2.40","None"," 0.00"," 0.80"], [346,"12/12/2000"," 7.00"," 20.00"," -0.50"," 58.50"," 89.80"," 19.80"," 113.10"," 0.50"," 1.90","None"," 0.00"," 0.90"], [347,"13/12/2000"," 8.60"," 21.60"," 0.20"," 49.30"," 77.20"," 19.30"," 119.60"," 0.40"," 2.10","None"," 0.00"," 0.80"], [348,"14/12/2000"," 9.20"," 20.00"," -0.30"," 48.30"," 83.90"," 18.00"," 104.70"," 1.00"," 3.90","None"," 0.00"," 1.50"], [349,"15/12/2000"," 9.50"," 12.20"," 2.30"," 56.30"," 84.20"," 35.00"," 89.90"," 1.90"," 4.90","None"," 0.00"," 1.40"], [350,"16/12/2000"," 3.00"," 12.60"," -3.90"," 62.00"," 88.30"," 30.90"," 114.10"," 0.60"," 2.10","None"," 0.00"," 0.70"], [351,"17/12/2000"," 2.80"," 12.10"," -5.40"," 65.60"," 93.60"," 32.60"," 117.40"," 0.70"," 3.80","None"," 0.00"," 0.70"], [352,"18/12/2000"," 5.90"," 16.50"," -1.40"," 62.00"," 85.30"," 31.70"," 109.80"," 0.60"," 2.70","None"," 0.00"," 0.80"], [353,"19/12/2000"," 4.60"," 16.20"," -2.90"," 64.00"," 93.60"," 19.40"," 108.90"," 0.40"," 1.60","None"," 0.00"," 0.70"], [354,"20/12/2000"," 4.20"," 10.80"," -1.70"," 83.10"," 93.60"," 61.50"," 63.00"," 1.00"," 3.50","None"," 0.00"," 0.70"], [355,"21/12/2000"," 5.10"," 12.80"," 0.40"," 78.40"," 93.10"," 44.20"," 82.30"," 0.60"," 2.90","None"," 0.20"," 0.70"], [356,"22/12/2000"," 7.50"," 11.40"," 3.30"," 76.20"," 90.60"," 53.60"," 24.30"," 1.70"," 6.20","None"," 0.30"," 1.10"], [357,"23/12/2000"," 7.60"," 13.90"," 0.80"," 67.80"," 92.80"," 34.60"," 98.20"," 1.20"," 4.70","None"," 0.00"," 1.10"], [358,"24/12/2000"," 9.30"," 12.50"," 5.90"," 77.60"," 90.60"," 60.00"," 52.80"," 1.60"," 4.20","None"," 8.10"," 1.00"], [359,"25/12/2000"," 8.90"," 13.30"," 5.20"," 63.90"," 81.70"," 44.20"," 83.90"," 1.50"," 5.70","None"," 0.20"," 1.20"], [360,"26/12/2000"," 9.30"," 14.70"," 5.10"," 75.10"," 90.40"," 40.00"," 94.00"," 1.20"," 6.50","None"," 2.60"," 1.10"], [361,"27/12/2000"," 8.80"," 11.20"," 7.10"," 58.80"," 86.80"," 48.00"," 64.80"," 3.80"," 8.60","None"," 0.20"," 1.70"], [362,"28/12/2000"," 9.00"," 12.80"," 5.80"," 54.90"," 62.00"," 48.30"," 64.00"," 4.10"," 9.90","None"," 0.10"," 2.30"], [363,"29/12/2000"," 11.20"," 13.60"," 6.40"," 48.40"," 63.70"," 39.80"," 109.60"," 4.50"," 9.10","None"," 0.00"," 2.50"], [364,"30/12/2000"," 9.30"," 12.20"," 4.10"," 53.90"," 79.90"," 43.50"," 94.60"," 5.00"," 11.70","None"," 4.40"," 2.20"], [365,"31/12/2000"," 6.50"," 12.10"," 2.80"," 51.70"," 77.30"," 40.30"," 103.20"," 1.60"," 6.40","None"," 0.00"," 1.30"], [366,"01/01/2001"," 7.00"," 16.20"," 0.20"," 70.30"," 92.30"," 35.40"," 92.00"," 0.50"," 2.90","None"," 0.00"," 0.80"], [367,"02/01/2001"," 10.70"," 13.70"," 7.10"," 57.30"," 73.10"," 41.90"," 94.00"," 2.10"," 7.20","None"," 0.00"," 1.60"], [368,"03/01/2001"," 8.60"," 13.60"," 5.30"," 60.50"," 74.30"," 44.10"," 94.80"," 1.00"," 3.50","None"," 0.00"," 1.10"], [369,"04/01/2001"," 11.00"," 17.70"," 5.60"," 60.40"," 81.70"," 35.80"," 88.80"," 1.60"," 6.30","None"," 0.00"," 1.60"], [370,"05/01/2001"," 9.60"," 14.80"," 3.80"," 76.60"," 87.80"," 63.60"," 36.80"," 0.80"," 2.90","None"," 0.00"," 0.80"], [371,"06/01/2001"," 11.10"," 15.00"," 7.10"," 61.70"," 82.20"," 47.50"," 52.00"," 1.80"," 5.60","None"," 0.00"," 1.40"], [372,"07/01/2001"," 6.90"," 9.50"," 4.00"," 64.10"," 81.80"," 47.80"," 95.90"," 2.20"," 5.60","None"," 0.00"," 1.30"], [373,"08/01/2001"," 5.20"," 10.50"," -0.90"," 60.00"," 81.80"," 39.30"," 120.30"," 1.70"," 4.80","None"," 0.00"," 1.20"], [374,"09/01/2001"," 3.30"," 10.80"," -5.30"," 75.40"," 93.30"," 50.80"," 104.30"," 0.80"," 4.30","None"," 0.00"," 0.80"], [375,"10/01/2001"," 9.50"," 17.30"," 2.40"," 71.30"," 92.40"," 47.30"," 101.90"," 0.60"," 3.30","None"," 0.00"," 0.90"], [376,"11/01/2001"," 9.10"," 16.20"," 3.20"," 66.80"," 93.10"," 29.90"," 62.50"," 1.20"," 7.20","None"," 0.00"," 1.40"], [377,"12/01/2001"," 5.80"," 9.50"," 0.30"," 88.50"," 91.60"," 80.70"," 26.50"," 1.00"," 3.70","None"," 5.70"," 0.60"], [378,"13/01/2001"," 9.00"," 13.30"," 6.20"," 74.10"," 91.40"," 54.20"," 102.80"," 1.10"," 3.90","None"," 0.10"," 1.00"], [379,"14/01/2001"," 7.70"," 13.80"," 2.80"," 72.80"," 90.80"," 47.00"," 105.10"," 0.70"," 2.80","None"," 0.00"," 0.90"], [380,"15/01/2001"," 6.90"," 13.30"," 1.80"," 76.00"," 93.00"," 41.40"," 111.90"," 0.70"," 3.40","None"," 1.50"," 0.90"], [381,"16/01/2001"," 6.60"," 10.30"," 2.90"," 73.00"," 90.70"," 54.00"," 81.00"," 1.20"," 4.30","None"," 0.10"," 0.90"], [382,"17/01/2001"," 7.40"," 10.40"," 5.00"," 67.50"," 89.10"," 45.50"," 65.10"," 1.80"," 4.80","None"," 0.20"," 1.20"], [383,"18/01/2001"," 4.50"," 9.00"," -0.10"," 78.30"," 90.20"," 56.20"," 41.80"," 0.70"," 2.30","None"," 0.50"," 0.70"], [384,"19/01/2001"," 7.70"," 10.70"," 4.30"," 60.90"," 88.80"," 48.20"," 131.70"," 3.80"," 8.00","None"," 0.10"," 1.70"], [385,"20/01/2001"," 7.50"," 12.50"," 1.80"," 60.90"," 87.00"," 39.30"," 127.60"," 1.60"," 6.80","None"," 0.00"," 1.40"], [386,"21/01/2001"," 5.40"," 15.50"," -1.70"," 69.80"," 93.50"," 31.70"," 140.00"," 0.60"," 2.60","None"," 0.00"," 1.00"], [387,"22/01/2001"," 6.90"," 17.30"," -0.80"," 63.80"," 92.90"," 24.60"," 110.90"," 0.80"," 3.70","None"," 0.00"," 1.30"], [388,"23/01/2001"," 12.60"," 17.10"," 8.00"," 61.00"," 77.50"," 48.60"," 91.00"," 1.70"," 6.20","None"," 0.00"," 1.70"], [389,"24/01/2001"," 12.20"," 17.70"," 7.60"," 68.80"," 89.90"," 43.30"," 81.30"," 1.30"," 5.50","None"," 0.00"," 1.40"], [390,"25/01/2001"," 9.90"," 12.50"," 5.60"," 56.70"," 88.90"," 34.60"," 113.50"," 2.50"," 6.90","None"," 0.20"," 1.80"], [391,"26/01/2001"," 8.10"," 11.60"," 3.80"," 56.70"," 71.00"," 42.90"," 85.50"," 2.80"," 7.10","None"," 0.10"," 1.90"], [392,"27/01/2001"," 12.60"," 16.50"," 9.40"," 65.30"," 84.40"," 50.50"," 64.90"," 3.30"," 7.70","None"," 3.60"," 2.10"], [393,"28/01/2001"," 9.10"," 10.90"," 6.50"," 57.70"," 89.70"," 39.00"," 129.90"," 5.10"," 10.60","None"," 1.10"," 2.20"], [394,"29/01/2001"," 7.40"," 10.90"," 5.60"," 52.30"," 65.00"," 32.70"," 120.20"," 6.80"," 10.30","None"," 0.00"," 3.30"], [395,"30/01/2001"," 7.40"," 11.30"," 4.40"," 45.30"," 52.10"," 36.20"," 150.00"," 5.50"," 9.10","None"," 0.00"," 3.10"], [396,"31/01/2001"," 10.70"," 15.00"," 7.00"," 52.10"," 61.00"," 43.70"," 126.70"," 4.10"," 8.90","None"," 0.00"," 2.80"], [397,"01/02/2001"," 10.90"," 15.60"," 4.20"," 51.50"," 63.40"," 35.60"," 147.00"," 3.60"," 8.00","None"," 0.00"," 2.80"], [398,"02/02/2001"," 6.60"," 15.50"," -1.30"," 62.70"," 92.10"," 28.90"," 151.30"," 0.80"," 4.10","None"," 0.00"," 1.30"], [399,"03/02/2001"," 7.60"," 17.00"," 0.00"," 64.30"," 92.90"," 31.00"," 154.20"," 0.80"," 3.90","None"," 0.00"," 1.40"], [400,"04/02/2001"," 7.60"," 14.90"," -0.10"," 62.50"," 92.90"," 34.70"," 143.30"," 1.70"," 6.20","None"," 0.00"," 1.80"], [401,"05/02/2001"," 11.20"," 17.20"," 6.30"," 58.70"," 79.30"," 37.70"," 136.20"," 2.00"," 6.20","None"," 0.00"," 2.10"], [402,"06/02/2001"," 9.60"," 18.40"," 1.60"," 64.20"," 92.10"," 30.20"," 137.10"," 0.80"," 3.90","None"," 0.00"," 1.60"], [403,"07/02/2001"," 9.00"," 17.90"," 0.20"," 57.40"," 87.90"," 26.10"," 98.80"," 1.70"," 6.10","None"," 0.00"," 2.10"], [404,"08/02/2001"," 8.90"," 13.60"," 5.40"," 59.50"," 70.30"," 43.10"," 128.20"," 3.00"," 8.00","None"," 0.20"," 2.30"], [405,"09/02/2001"," 8.70"," 13.30"," 5.30"," 54.60"," 65.10"," 37.00"," 161.30"," 3.10"," 8.20","None"," 0.00"," 2.60"], [406,"10/02/2001"," 11.70"," 16.00"," 7.90"," 67.60"," 87.90"," 56.20"," 133.50"," 2.40"," 7.30","None"," 0.00"," 1.90"], [407,"11/02/2001"," 10.20"," 19.40"," 2.50"," 69.10"," 93.70"," 35.40"," 164.50"," 0.90"," 3.70","None"," 0.00"," 1.80"], [408,"12/02/2001"," 9.60"," 20.70"," 1.00"," 65.40"," 93.10"," 28.70"," 169.10"," 0.60"," 3.30","None"," 0.00"," 1.70"], [409,"13/02/2001"," 10.90"," 20.40"," 1.30"," 56.80"," 92.10"," 21.10"," 174.20"," 1.20"," 5.90","None"," 0.00"," 2.30"], [410,"14/02/2001"," 8.00"," 13.10"," 6.00"," 82.40"," 92.20"," 54.80"," 27.10"," 2.30"," 5.00","None"," 6.20"," 1.40"], [411,"15/02/2001"," 7.30"," 8.80"," 6.00"," 85.30"," 89.40"," 79.50"," 20.50"," 2.50"," 5.70","None"," 7.50"," 0.90"], [412,"16/02/2001"," 7.70"," 9.90"," 6.40"," 73.30"," 91.30"," 56.90"," 67.90"," 2.90"," 6.00","None"," 2.50"," 1.50"], [413,"17/02/2001"," 9.60"," 15.80"," 4.80"," 62.40"," 83.80"," 37.10"," 161.90"," 0.90"," 3.20","None"," 0.00"," 1.80"], [414,"18/02/2001"," 4.40"," 7.30"," 1.10"," 82.40"," 93.70"," 64.80"," 75.30"," 2.00"," 5.10","None"," 0.80"," 1.10"], [415,"19/02/2001"," 5.60"," 7.80"," 2.90"," 83.40"," 92.20"," 69.50"," 70.40"," 1.70"," 4.30","None"," 6.40"," 1.00"], [416,"20/02/2001"," 6.50"," 15.50"," -0.40"," 73.90"," 93.70"," 34.20"," 186.00"," 0.40"," 1.90","None"," 0.10"," 1.50"], [417,"21/02/2001"," 7.70"," 18.80"," -0.40"," 64.70"," 93.10"," 19.10"," 195.80"," 0.60"," 2.50","None"," 0.20"," 1.90"], [418,"22/02/2001"," 9.10"," 19.30"," -0.50"," 50.30"," 92.10"," 10.30"," 201.30"," 1.20"," 5.30","None"," 0.00"," 2.50"], [419,"23/02/2001"," 10.30"," 19.50"," 2.50"," 50.20"," 74.80"," 25.30"," 157.00"," 1.10"," 5.10","None"," 0.00"," 2.30"], [420,"24/02/2001"," 8.00"," 11.90"," 4.10"," 75.50"," 87.60"," 59.40"," 90.20"," 1.30"," 5.70","None"," 2.60"," 1.30"], [421,"25/02/2001"," 6.70"," 11.00"," 2.60"," 59.00"," 89.40"," 35.30"," 199.30"," 1.90"," 5.50","None"," 0.00"," 2.10"], [422,"26/02/2001"," 4.40"," 11.00"," -1.90"," 49.20"," 77.10"," 23.60"," 208.30"," 1.30"," 5.00","None"," 0.00"," 2.00"], [423,"27/02/2001"," 5.40"," 10.90"," 0.80"," 64.20"," 91.40"," 33.90"," 143.20"," 3.20"," 9.90","None"," 0.20"," 2.30"], [424,"28/02/2001"," 6.10"," 9.60"," 3.20"," 44.50"," 56.00"," 30.10"," 204.50"," 4.30"," 8.90","None"," 0.00"," 3.10"], [425,"01/03/2001"," 6.50"," 10.50"," -0.10"," 63.70"," 80.30"," 47.40"," 71.70"," 1.70"," 5.20","None"," 0.00"," 1.50"], [426,"02/03/2001"," 14.80"," 21.10"," 9.10"," 54.40"," 81.20"," 32.50"," 134.50"," 5.10"," 13.00","None"," 0.00"," 4.30"], [427,"03/03/2001"," 13.10"," 17.90"," 8.60"," 57.50"," 75.80"," 41.00"," 126.60"," 2.90"," 8.90","None"," 0.00"," 2.90"], [428,"04/03/2001"," 14.00"," 20.40"," 8.20"," 54.90"," 84.30"," 29.80"," 134.70"," 2.00"," 5.90","None"," 0.00"," 2.80"], [429,"05/03/2001"," 15.20"," 20.50"," 10.90"," 55.90"," 71.60"," 40.30"," 180.00"," 1.40"," 5.70","None"," 0.00"," 2.70"], [430,"06/03/2001"," 16.10"," 25.40"," 7.90"," 58.00"," 88.30"," 29.70"," 139.30"," 0.70"," 4.50","None"," 0.00"," 2.30"], [431,"07/03/2001"," 15.50"," 21.40"," 11.00"," 62.70"," 89.70"," 42.60"," 65.20"," 1.10"," 8.10","None"," 4.50"," 1.80"], [432,"08/03/2001"," 12.20"," 15.90"," 9.40"," 57.40"," 69.00"," 45.30"," 110.40"," 2.70"," 6.50","None"," 0.00"," 2.60"], [433,"09/03/2001"," 13.00"," 16.50"," 8.80"," 62.20"," 80.50"," 48.40"," 128.30"," 3.00"," 7.10","None"," 0.00"," 2.60"], [434,"10/03/2001"," 16.60"," 21.10"," 13.50"," 62.70"," 71.90"," 47.10"," 141.90"," 2.80"," 6.50","None"," 0.00"," 3.30"], [435,"11/03/2001"," 17.50"," 24.40"," 12.00"," 61.00"," 81.00"," 35.70"," 213.80"," 1.30"," 4.60","None"," 0.00"," 3.30"], [436,"12/03/2001"," 14.90"," 24.50"," 6.70"," 61.40"," 92.80"," 23.80"," 216.10"," 1.90"," 6.60","None"," 0.00"," 3.80"], [437,"13/03/2001"," 11.70"," 16.90"," 5.30"," 45.60"," 77.70"," 24.30"," 231.90"," 2.00"," 6.20","None"," 0.00"," 3.20"], [438,"14/03/2001"," 10.60"," 19.30"," 1.50"," 52.00"," 84.60"," 27.00"," 228.60"," 1.10"," 3.60","None"," 0.00"," 2.80"], [439,"15/03/2001"," 10.00"," 19.70"," 0.70"," 55.00"," 89.30"," 21.80"," 214.90"," 0.90"," 3.90","None"," 0.00"," 2.70"], [440,"16/03/2001"," 11.60"," 19.20"," 4.10"," 58.60"," 90.00"," 28.30"," 165.20"," 1.20"," 4.80","None"," 0.00"," 2.60"], [441,"17/03/2001"," 11.90"," 16.40"," 6.40"," 49.60"," 73.40"," 34.50"," 161.30"," 1.70"," 5.80","None"," 0.00"," 2.60"], [442,"18/03/2001"," 12.60"," 17.80"," 6.30"," 53.30"," 72.70"," 38.80"," 195.30"," 1.70"," 5.50","None"," 0.00"," 2.90"], [443,"19/03/2001"," 14.50"," 22.90"," 7.60"," 54.50"," 84.30"," 26.80"," 220.30"," 1.10"," 4.30","None"," 0.00"," 3.20"], [444,"20/03/2001"," 15.10"," 24.90"," 5.10"," 46.90"," 91.10"," 14.70"," 214.60"," 0.90"," 3.90","None"," 0.00"," 3.20"], [445,"21/03/2001"," 17.40"," 26.80"," 7.40"," 31.10"," 54.40"," 19.90"," 191.40"," 2.00"," 6.20","None"," 0.00"," 4.40"], [446,"22/03/2001"," 19.90"," 29.00"," 12.20"," 30.60"," 49.60"," 17.90"," 234.50"," 1.60"," 4.40","None"," 0.00"," 4.60"], [447,"23/03/2001"," 18.20"," 30.60"," 5.70"," 40.80"," 77.70"," 16.20"," 237.60"," 1.10"," 4.50","None"," 0.00"," 4.10"], [448,"24/03/2001"," 15.90"," 25.00"," 6.50"," 46.70"," 71.80"," 28.50"," 210.20"," 2.10"," 6.20","None"," 0.00"," 4.20"], [449,"25/03/2001"," 13.80"," 18.20"," 10.70"," 51.60"," 67.00"," 36.20"," 217.70"," 2.60"," 6.30","None"," 0.00"," 3.80"], [450,"26/03/2001"," 11.80"," 17.40"," 3.40"," 55.80"," 89.00"," 33.80"," 170.80"," 1.50"," 4.90","None"," 0.00"," 2.70"], [451,"27/03/2001"," 13.60"," 19.10"," 9.70"," 53.40"," 75.10"," 32.80"," 207.30"," 1.80"," 5.40","None"," 0.00"," 3.40"], [452,"28/03/2001"," 13.30"," 18.60"," 6.80"," 49.60"," 73.00"," 34.80"," 212.40"," 1.70"," 5.00","None"," 0.00"," 3.30"], [453,"29/03/2001"," 13.50"," 17.90"," 9.80"," 54.70"," 62.80"," 43.00"," 203.60"," 3.50"," 7.90","None"," 0.00"," 3.90"], [454,"30/03/2001"," 14.00"," 18.50"," 9.50"," 59.70"," 69.30"," 50.20"," 198.80"," 3.20"," 6.70","None"," 0.00"," 3.50"], [455,"31/03/2001"," 15.40"," 22.40"," 8.60"," 62.90"," 90.90"," 38.70"," 232.30"," 1.50"," 6.40","None"," 0.00"," 3.50"], [456,"01/04/2001"," 12.30"," 21.40"," 5.30"," 57.40"," 93.10"," 18.20"," 254.80"," 1.00"," 4.00","None"," 0.10"," 3.40"], [457,"02/04/2001"," 12.30"," 23.10"," 1.10"," 46.20"," 77.70"," 18.10"," 265.00"," 1.00"," 4.40","None"," 0.00"," 3.60"], [458,"03/04/2001"," 13.60"," 23.30"," 4.80"," 56.70"," 81.20"," 30.10"," 242.10"," 0.80"," 4.10","None"," 0.00"," 3.30"], [459,"04/04/2001"," 14.80"," 22.40"," 5.50"," 49.90"," 90.80"," 21.50"," 277.80"," 1.50"," 4.70","None"," 0.00"," 4.10"], [460,"05/04/2001"," 16.90"," 23.00"," 9.50"," 52.70"," 85.10"," 33.20"," 199.80"," 1.20"," 4.30","None"," 0.00"," 3.30"], [461,"06/04/2001"," 18.30"," 26.00"," 7.90"," 48.80"," 86.30"," 27.50"," 255.80"," 1.20"," 3.80","None"," 0.00"," 4.10"], [462,"07/04/2001"," 15.90"," 19.00"," 12.50"," 43.60"," 62.10"," 26.30"," 260.90"," 3.30"," 6.70","None"," 0.00"," 4.90"], [463,"08/04/2001"," 14.60"," 20.50"," 9.50"," 37.20"," 48.80"," 25.90"," 286.80"," 3.10"," 6.50","None"," 0.00"," 5.20"], [464,"09/04/2001"," 14.30"," 24.50"," 2.70"," 40.60"," 66.10"," 17.00"," 289.40"," 0.70"," 3.50","None"," 0.00"," 3.80"], [465,"10/04/2001"," 15.90"," 25.20"," 4.70"," 46.10"," 87.10"," 20.20"," 281.80"," 1.30"," 4.40","None"," 0.00"," 4.30"], [466,"11/04/2001"," 15.20"," 22.80"," 7.50"," 35.90"," 65.20"," 20.30"," 294.60"," 1.80"," 4.90","None"," 0.00"," 4.70"], [467,"12/04/2001"," 12.30"," 21.00"," 1.40"," 44.00"," 74.60"," 23.50"," 295.10"," 1.10"," 4.80","None"," 0.00"," 3.90"], [468,"13/04/2001"," 12.60"," 21.60"," 3.00"," 53.20"," 84.90"," 23.00"," 291.50"," 1.10"," 4.60","None"," 0.00"," 3.90"], [469,"14/04/2001"," 12.30"," 22.10"," 3.40"," 58.20"," 88.50"," 25.90"," 284.20"," 0.90"," 4.20","None"," 0.00"," 3.70"], [470,"15/04/2001"," 12.20"," 23.80"," 1.40"," 60.00"," 91.00"," 25.30"," 290.90"," 1.20"," 5.10","None"," 0.00"," 4.10"], [471,"16/04/2001"," 16.40"," 27.10"," 4.70"," 48.30"," 91.40"," 17.20"," 275.00"," 1.00"," 4.10","None"," 0.00"," 4.20"], [472,"17/04/2001"," 12.10"," 18.30"," 6.30"," 69.20"," 89.80"," 43.30"," 199.90"," 1.80"," 4.60","None"," 0.00"," 3.10"], [473,"18/04/2001"," 10.70"," 14.00"," 7.70"," 80.60"," 92.20"," 64.00"," 173.20"," 1.60"," 4.50","None"," 21.40"," 2.30"], [474,"19/04/2001"," 11.50"," 19.40"," 5.90"," 73.40"," 92.20"," 38.10"," 203.00"," 0.80"," 3.70","None"," 0.20"," 2.80"], [475,"20/04/2001"," 10.70"," 14.80"," 7.00"," 74.20"," 89.30"," 30.90"," 132.80"," 1.20"," 3.80","None"," 2.00"," 2.30"], [476,"21/04/2001"," 9.30"," 15.30"," 2.40"," 46.90"," 91.10"," 22.90"," 317.60"," 2.00"," 6.10","None"," 0.00"," 3.90"], [477,"22/04/2001"," 13.60"," 22.80"," 1.00"," 45.70"," 89.10"," 20.90"," 295.50"," 1.70"," 4.70","None"," 0.00"," 4.50"], [478,"23/04/2001"," 18.70"," 23.80"," 13.90"," 43.20"," 58.80"," 29.20"," 235.80"," 2.30"," 5.40","None"," 0.00"," 4.90"], [479,"24/04/2001"," 18.30"," 26.10"," 9.40"," 52.10"," 86.10"," 26.50"," 263.70"," 1.00"," 4.20","None"," 0.00"," 4.20"], [480,"25/04/2001"," 16.90"," 21.90"," 10.70"," 43.90"," 63.20"," 23.30"," 241.20"," 1.30"," 4.10","None"," 0.00"," 4.10"], [481,"26/04/2001"," 13.50"," 20.20"," 5.10"," 52.90"," 84.90"," 35.50"," 231.20"," 1.20"," 3.90","None"," 0.00"," 3.50"], [482,"27/04/2001"," 14.60"," 22.70"," 8.70"," 59.50"," 88.50"," 24.70"," 229.40"," 1.10"," 5.90","None"," 2.10"," 3.70"], [483,"28/04/2001"," 13.90"," 23.70"," 5.00"," 65.00"," 92.20"," 27.80"," 290.50"," 1.00"," 3.80","None"," 0.00"," 4.10"], [484,"29/04/2001"," 14.10"," 21.60"," 6.40"," 64.10"," 92.20"," 31.50"," 288.10"," 1.40"," 4.80","None"," 0.00"," 4.10"], [485,"30/04/2001"," 11.50"," 15.80"," 4.90"," 51.50"," 87.50"," 19.70"," 300.00"," 1.90"," 5.20","None"," 6.80"," 4.00"], [486,"01/05/2001"," 9.50"," 15.70"," 2.10"," 55.50"," 84.60"," 30.20"," 274.30"," 1.70"," 5.30","None"," 0.00"," 3.60"], [487,"02/05/2001"," 9.30"," 15.10"," 3.90"," 66.70"," 90.60"," 31.50"," 214.60"," 0.90"," 4.00","None"," 2.50"," 2.80"], [488,"03/05/2001"," 9.50"," 16.10"," 5.10"," 73.40"," 92.10"," 35.60"," 181.90"," 0.80"," 3.90","None"," 7.70"," 2.60"], [489,"04/05/2001"," 10.90"," 16.90"," 7.10"," 67.90"," 91.70"," 35.10"," 180.10"," 1.20"," 5.60","None"," 1.90"," 2.80"], [490,"05/05/2001"," 13.10"," 17.80"," 9.10"," 48.80"," 75.50"," 30.80"," 285.20"," 1.90"," 5.10","None"," 0.00"," 4.20"], [491,"06/05/2001"," 12.40"," 19.00"," 4.50"," 56.00"," 87.60"," 31.20"," 172.50"," 0.80"," 3.30","None"," 0.00"," 2.70"], [492,"07/05/2001"," 13.10"," 20.50"," 5.20"," 62.60"," 90.70"," 27.90"," 223.20"," 0.90"," 3.60","None"," 0.00"," 3.30"], [493,"08/05/2001"," 13.70"," 19.70"," 8.10"," 63.30"," 91.70"," 33.20"," 310.30"," 1.50"," 3.80","None"," 0.00"," 4.30"], [494,"09/05/2001"," 11.50"," 13.70"," 9.70"," 82.30"," 89.90"," 66.00"," 64.90"," 1.80"," 5.40","None"," 1.90"," 1.50"], [495,"10/05/2001"," 14.10"," 18.70"," 9.50"," 58.00"," 91.10"," 33.50"," 253.60"," 1.60"," 4.20","None"," 2.50"," 3.80"], [496,"11/05/2001"," 16.80"," 23.90"," 11.40"," 51.50"," 81.80"," 29.60"," 311.40"," 1.80"," 4.30","None"," 0.00"," 5.10"], [497,"12/05/2001"," 17.10"," 26.00"," 7.70"," 54.70"," 91.40"," 24.20"," 288.80"," 1.00"," 4.00","None"," 0.00"," 4.50"], [498,"13/05/2001"," 17.70"," 26.60"," 8.20"," 51.00"," 88.90"," 19.50"," 300.00"," 0.90"," 4.50","None"," 0.00"," 4.70"], [499,"14/05/2001"," 18.40"," 25.00"," 13.40"," 42.20"," 68.80"," 23.20"," 291.40"," 1.10"," 4.30","None"," 0.00"," 4.70"], [500,"15/05/2001"," 19.90"," 26.90"," 13.00"," 48.10"," 84.20"," 28.30"," 292.80"," 1.00"," 4.00","None"," 0.00"," 4.80"], [501,"16/05/2001"," 20.50"," 29.60"," 11.30"," 51.60"," 86.00"," 24.30"," 289.40"," 0.80"," 3.70","None"," 0.00"," 4.80"], [502,"17/05/2001"," 21.90"," 31.30"," 13.40"," 52.40"," 84.80"," 23.60"," 291.30"," 1.00"," 4.80","None"," 0.00"," 5.20"], [503,"18/05/2001"," 16.60"," 18.70"," 14.20"," 75.20"," 89.40"," 60.50"," 118.20"," 1.90"," 5.00","None"," 0.30"," 2.40"], [504,"19/05/2001"," 13.50"," 15.10"," 11.60"," 81.60"," 91.60"," 63.80"," 52.60"," 1.20"," 2.90","None"," 3.50"," 1.40"], [505,"20/05/2001"," 15.80"," 22.20"," 10.80"," 60.30"," 91.60"," 26.50"," 223.60"," 0.80"," 3.70","None"," 0.20"," 3.60"], [506,"21/05/2001"," 16.20"," 24.80"," 7.00"," 54.30"," 89.90"," 23.90"," 253.90"," 1.00"," 3.40","None"," 0.00"," 4.10"], [507,"22/05/2001"," 19.10"," 27.00"," 10.20"," 50.40"," 88.80"," 22.70"," 307.00"," 0.90"," 6.30","None"," 1.70"," 4.90"], [508,"23/05/2001"," 17.30"," 24.10"," 12.20"," 67.80"," 90.00"," 35.60"," 256.40"," 0.90"," 6.20","None"," 9.40"," 4.10"], [509,"24/05/2001"," 16.90"," 27.30"," 9.80"," 72.40"," 91.40"," 30.20"," 284.90"," 0.80"," 7.80","None"," 21.70"," 4.40"], [510,"25/05/2001"," 20.60"," 29.30"," 12.20"," 58.40"," 90.90"," 20.30"," 322.80"," 0.60"," 3.30","None"," 0.10"," 4.90"], [511,"26/05/2001"," 20.30"," 28.20"," 12.30"," 55.30"," 90.60"," 28.40"," 328.10"," 0.80"," 3.60","None"," 0.00"," 5.20"], [512,"27/05/2001"," 20.50"," 28.10"," 11.00"," 50.10"," 87.10"," 25.70"," 341.10"," 0.90"," 3.40","None"," 0.00"," 5.50"], [513,"28/05/2001"," 20.80"," 31.10"," 9.90"," 48.40"," 90.60"," 15.70"," 341.70"," 0.50"," 2.30","None"," 0.00"," 5.20"], [514,"29/05/2001"," 20.90"," 31.10"," 9.30"," 46.10"," 89.00"," 18.10"," 347.00"," 0.60"," 3.10","None"," 0.00"," 5.30"], [515,"30/05/2001"," 21.20"," 31.90"," 9.40"," 43.40"," 82.30"," 14.60"," 351.40"," 0.50"," 2.40","None"," 0.00"," 5.30"], [516,"31/05/2001"," 22.20"," 33.90"," 9.60"," 44.80"," 84.00"," 15.40"," 350.50"," 0.50"," 2.70","None"," 0.00"," 5.50"], [517,"01/06/2001"," 21.90"," 30.50"," 12.00"," 45.50"," 87.40"," 21.40"," 328.20"," 1.00"," 4.40","None"," 0.00"," 5.60"], [518,"02/06/2001"," 23.00"," 33.20"," 14.20"," 47.70"," 77.50"," 23.10"," 328.60"," 1.20"," 4.40","None"," 0.00"," 6.00"], [519,"03/06/2001"," 24.90"," 35.20"," 11.40"," 42.10"," 89.80"," 10.00"," 347.30"," 1.10"," 4.60","None"," 0.00"," 6.40"], [520,"04/06/2001"," 22.60"," 30.50"," 15.70"," 60.10"," 89.90"," 31.90"," 329.80"," 1.30"," 4.10","None"," 0.00"," 5.80"], [521,"05/06/2001"," 23.70"," 34.70"," 12.60"," 50.20"," 91.30"," 11.70"," 344.80"," 1.10"," 4.80","None"," 0.00"," 6.40"], [522,"06/06/2001"," 21.10"," 30.30"," 12.10"," 51.40"," 80.10"," 27.00"," 341.20"," 1.40"," 5.00","None"," 0.00"," 6.00"], [523,"07/06/2001"," 21.10"," 27.90"," 15.00"," 55.60"," 86.10"," 31.40"," 340.20"," 1.20"," 4.50","None"," 0.00"," 5.70"], [524,"08/06/2001"," 23.80"," 34.90"," 11.80"," 45.30"," 81.40"," 17.10"," 339.80"," 0.90"," 4.20","None"," 0.00"," 6.00"], [525,"09/06/2001"," 24.30"," 33.20"," 13.90"," 40.00"," 86.00"," 17.60"," 331.20"," 1.20"," 4.80","None"," 0.00"," 6.20"], [526,"10/06/2001"," 20.30"," 26.90"," 16.50"," 58.40"," 88.90"," 36.00"," 186.90"," 1.20"," 4.10","None"," 1.60"," 3.80"], [527,"11/06/2001"," 17.20"," 21.40"," 13.30"," 69.30"," 90.40"," 50.10"," 292.40"," 1.90"," 5.10","None"," 13.50"," 4.50"], [528,"12/06/2001"," 18.90"," 27.40"," 11.70"," 57.60"," 91.40"," 24.20"," 350.40"," 1.00"," 4.20","None"," 0.00"," 5.40"], [529,"13/06/2001"," 21.50"," 31.70"," 11.30"," 50.30"," 85.00"," 19.60"," 302.20"," 1.00"," 4.90","None"," 0.00"," 5.40"], [530,"14/06/2001"," 23.90"," 33.70"," 12.20"," 44.00"," 88.80"," 18.20"," 345.20"," 1.20"," 5.10","None"," 0.00"," 6.40"], [531,"15/06/2001"," 25.50"," 34.50"," 14.70"," 33.40"," 57.10"," 17.70"," 343.00"," 1.40"," 5.00","None"," 0.00"," 6.70"], [532,"16/06/2001"," 22.10"," 27.90"," 16.20"," 29.20"," 40.90"," 20.30"," 353.70"," 1.70"," 4.50","None"," 0.00"," 6.60"], [533,"17/06/2001"," 20.20"," 30.30"," 9.40"," 45.10"," 77.50"," 22.60"," 349.00"," 1.20"," 4.50","None"," 0.00"," 5.90"], [534,"18/06/2001"," 19.60"," 29.00"," 10.90"," 57.80"," 90.60"," 24.70"," 343.80"," 0.80"," 4.60","None"," 0.00"," 5.40"], [535,"19/06/2001"," 19.20"," 29.00"," 8.90"," 53.40"," 89.60"," 25.10"," 354.80"," 0.70"," 2.90","None"," 0.00"," 5.40"], [536,"20/06/2001"," 21.10"," 31.20"," 9.60"," 41.20"," 83.30"," 10.00"," 351.60"," 0.90"," 3.50","None"," 0.00"," 5.70"], [537,"21/06/2001"," 23.40"," 34.80"," 10.70"," 37.60"," 70.20"," 16.20"," 346.40"," 1.10"," 4.00","None"," 0.00"," 6.30"], [538,"22/06/2001"," 25.70"," 36.50"," 12.00"," 30.40"," 62.00"," 16.20"," 346.50"," 1.20"," 4.60","None"," 0.00"," 6.70"], [539,"23/06/2001"," 27.80"," 38.70"," 14.60"," 27.00"," 49.70"," 15.80"," 345.10"," 1.30"," 4.60","None"," 0.00"," 7.10"], [540,"24/06/2001"," 27.00"," 36.90"," 15.10"," 29.80"," 48.50"," 18.30"," 303.80"," 1.10"," 5.00","None"," 0.00"," 6.20"], [541,"25/06/2001"," 27.70"," 38.50"," 14.50"," 31.80"," 57.00"," 20.20"," 332.40"," 0.80"," 3.40","None"," 0.00"," 6.20"], [542,"26/06/2001"," 27.70"," 38.80"," 15.60"," 39.80"," 67.70"," 18.30"," 340.20"," 0.90"," 4.00","None"," 0.00"," 6.40"], [543,"27/06/2001"," 25.30"," 31.00"," 20.70"," 36.00"," 54.30"," 27.10"," 348.00"," 1.90"," 4.60","None"," 0.00"," 7.00"], [544,"28/06/2001"," 22.90"," 31.80"," 13.50"," 48.00"," 89.90"," 19.90"," 340.80"," 1.10"," 5.70","None"," 0.00"," 6.00"], [545,"29/06/2001"," 22.90"," 33.00"," 12.40"," 40.50"," 66.10"," 21.30"," 341.40"," 0.90"," 5.40","None"," 0.00"," 5.90"], [546,"30/06/2001"," 23.60"," 33.50"," 11.70"," 39.30"," 64.80"," 21.50"," 339.60"," 0.80"," 3.40","None"," 0.00"," 5.80"], [547,"01/07/2001"," 23.80"," 32.80"," 13.20"," 43.40"," 66.50"," 22.60"," 343.50"," 1.10"," 4.20","None"," 0.00"," 6.10"], [548,"02/07/2001"," 24.30"," 34.00"," 12.90"," 44.60"," 74.20"," 23.40"," 343.00"," 1.00"," 3.70","None"," 0.00"," 6.10"], [549,"03/07/2001"," 24.80"," 33.90"," 13.90"," 44.70"," 72.60"," 25.50"," 293.90"," 1.00"," 4.10","None"," 0.00"," 5.50"], [550,"04/07/2001"," 25.60"," 34.40"," 17.00"," 48.10"," 70.10"," 28.50"," 280.80"," 1.10"," 4.40","None"," 0.00"," 5.60"], [551,"05/07/2001"," 24.50"," 32.10"," 18.00"," 35.40"," 46.70"," 20.10"," 344.50"," 1.10"," 4.30","None"," 0.00"," 6.30"], [552,"06/07/2001"," 22.90"," 28.50"," 17.20"," 41.20"," 54.30"," 33.50"," 331.40"," 1.80"," 4.60","None"," 0.00"," 6.30"], [553,"07/07/2001"," 23.10"," 31.10"," 14.20"," 47.10"," 77.60"," 31.20"," 337.00"," 1.20"," 5.20","None"," 0.00"," 6.00"], [554,"08/07/2001"," 23.50"," 33.00"," 13.70"," 51.70"," 84.10"," 26.60"," 321.00"," 1.10"," 4.90","None"," 0.00"," 5.80"], [555,"09/07/2001"," 22.90"," 31.50"," 15.40"," 56.10"," 89.80"," 20.80"," 223.50"," 1.00"," 3.70","None"," 0.00"," 4.50"], [556,"10/07/2001"," 24.10"," 33.90"," 15.10"," 56.10"," 90.00"," 21.00"," 332.20"," 1.00"," 4.90","None"," 0.00"," 6.00"], [557,"11/07/2001"," 25.20"," 33.80"," 15.00"," 46.60"," 83.90"," 23.70"," 326.50"," 1.40"," 5.10","None"," 0.00"," 6.30"], [558,"12/07/2001"," 24.90"," 32.90"," 16.00"," 49.10"," 84.80"," 26.90"," 314.00"," 1.20"," 4.50","None"," 0.00"," 5.90"], [559,"13/07/2001"," 25.30"," 36.00"," 15.70"," 56.70"," 90.00"," 20.30"," 322.00"," 1.10"," 5.70","None"," 0.00"," 6.20"], [560,"14/07/2001"," 26.60"," 36.00"," 15.50"," 42.50"," 89.70"," 11.20"," 331.00"," 1.20"," 4.60","None"," 0.00"," 6.50"], [561,"15/07/2001"," 24.30"," 30.60"," 19.70"," 41.60"," 70.20"," 25.30"," 264.80"," 1.70"," 4.70","None"," 0.00"," 5.80"], [562,"16/07/2001"," 23.00"," 29.00"," 18.40"," 62.90"," 85.20"," 32.40"," 225.50"," 1.10"," 4.80","None"," 0.00"," 4.50"], [563,"17/07/2001"," 24.90"," 34.70"," 16.10"," 45.40"," 90.60"," 12.40"," 338.80"," 1.20"," 5.40","None"," 0.00"," 6.40"], [564,"18/07/2001"," 26.00"," 34.60"," 18.30"," 27.90"," 42.60"," 14.10"," 338.10"," 1.30"," 4.30","None"," 0.00"," 6.70"], [565,"19/07/2001"," 21.50"," 26.20"," 16.70"," 30.00"," 37.40"," 23.80"," 335.40"," 2.40"," 5.90","None"," 0.00"," 6.70"], [566,"20/07/2001"," 20.80"," 30.60"," 10.80"," 44.30"," 77.80"," 20.50"," 333.50"," 0.90"," 4.60","None"," 0.00"," 5.50"], [567,"21/07/2001"," 21.50"," 31.00"," 10.40"," 50.60"," 89.10"," 21.60"," 295.60"," 0.80"," 3.60","None"," 0.00"," 5.00"], [568,"22/07/2001"," 22.80"," 31.80"," 14.30"," 53.60"," 82.80"," 19.40"," 197.30"," 0.90"," 5.40","None"," 0.20"," 4.20"], [569,"23/07/2001"," 25.50"," 37.40"," 15.20"," 53.00"," 88.20"," 18.40"," 297.30"," 1.10"," 3.60","None"," 0.00"," 6.00"], [570,"24/07/2001"," 25.50"," 35.70"," 18.30"," 58.10"," 88.00"," 22.90"," 309.80"," 1.10"," 4.50","None"," 0.00"," 6.10"], [571,"25/07/2001"," 25.70"," 35.90"," 15.60"," 51.80"," 88.10"," 17.70"," 317.70"," 1.10"," 4.90","None"," 0.00"," 6.00"], [572,"26/07/2001"," 24.90"," 33.60"," 15.20"," 49.70"," 88.70"," 24.00"," 321.30"," 1.10"," 4.30","None"," 0.00"," 5.90"], [573,"27/07/2001"," 24.70"," 34.90"," 14.20"," 47.60"," 80.90"," 21.20"," 309.50"," 1.00"," 4.70","None"," 0.00"," 5.70"], [574,"28/07/2001"," 23.90"," 31.50"," 17.40"," 61.90"," 90.00"," 31.70"," 260.80"," 1.50"," 4.50","None"," 0.00"," 5.30"], [575,"29/07/2001"," 24.40"," 32.10"," 18.20"," 55.40"," 89.70"," 27.80"," 297.60"," 2.10"," 4.90","None"," 0.00"," 6.20"], [576,"30/07/2001"," 25.00"," 33.70"," 19.20"," 51.50"," 82.80"," 28.00"," 171.80"," 0.90"," 3.30","None"," 0.00"," 3.90"], [577,"31/07/2001"," 26.80"," 35.80"," 18.80"," 39.20"," 70.90"," 19.90"," 288.90"," 1.30"," 4.10","None"," 0.00"," 6.10"], [578,"01/08/2001"," 26.10"," 34.90"," 16.30"," 47.00"," 82.50"," 18.10"," 264.80"," 0.90"," 4.50","None"," 0.00"," 5.20"], [579,"02/08/2001"," 27.40"," 36.90"," 18.40"," 42.00"," 71.30"," 18.30"," 293.70"," 1.00"," 4.50","None"," 0.00"," 5.80"], [580,"03/08/2001"," 26.60"," 35.10"," 19.00"," 47.40"," 75.90"," 26.40"," 290.30"," 1.20"," 4.60","None"," 0.00"," 5.80"], [581,"04/08/2001"," 24.70"," 31.90"," 18.50"," 63.60"," 89.90"," 35.50"," 247.40"," 1.00"," 3.80","None"," 0.00"," 4.70"], [582,"05/08/2001"," 25.20"," 31.80"," 20.00"," 60.50"," 87.70"," 35.40"," 296.00"," 1.10"," 3.90","None"," 0.00"," 5.40"], [583,"06/08/2001"," 25.00"," 34.80"," 15.90"," 53.30"," 85.10"," 25.90"," 293.90"," 1.00"," 4.30","None"," 0.00"," 5.40"], [584,"07/08/2001"," 24.90"," 33.20"," 14.70"," 50.40"," 87.50"," 23.30"," 296.00"," 1.40"," 5.10","None"," 0.00"," 5.70"], [585,"08/08/2001"," 27.10"," 38.10"," 15.00"," 43.90"," 81.90"," 17.70"," 288.80"," 1.10"," 5.50","None"," 0.00"," 5.80"], [586,"09/08/2001"," 25.70"," 35.60"," 16.80"," 57.40"," 90.60"," 20.20"," 293.30"," 1.30"," 5.00","None"," 0.00"," 5.90"], [587,"10/08/2001"," 24.30"," 30.40"," 19.90"," 63.40"," 86.90"," 37.50"," 207.30"," 1.60"," 4.20","None"," 0.00"," 4.60"], [588,"11/08/2001"," 23.70"," 29.00"," 18.80"," 58.10"," 77.90"," 39.60"," 262.50"," 1.30"," 4.00","None"," 0.00"," 4.80"], [589,"12/08/2001"," 23.50"," 31.40"," 15.70"," 55.50"," 85.50"," 30.80"," 272.50"," 0.80"," 3.90","None"," 0.00"," 4.70"], [590,"13/08/2001"," 23.60"," 31.00"," 14.80"," 47.80"," 87.10"," 26.30"," 255.80"," 1.10"," 4.40","None"," 0.00"," 4.80"], [591,"14/08/2001"," 25.10"," 33.30"," 16.10"," 48.80"," 88.50"," 23.00"," 275.00"," 0.90"," 4.30","None"," 0.00"," 5.00"], [592,"15/08/2001"," 24.60"," 33.20"," 17.70"," 61.10"," 89.30"," 30.60"," 219.30"," 1.10"," 4.20","None"," 0.00"," 4.50"], [593,"16/08/2001"," 24.30"," 33.30"," 16.90"," 55.60"," 90.60"," 19.10"," 240.40"," 1.00"," 5.70","None"," 0.00"," 4.80"], [594,"17/08/2001"," 22.60"," 30.30"," 16.00"," 66.10"," 85.40"," 39.80"," 233.10"," 1.00"," 4.40","None"," 0.00"," 4.30"], [595,"18/08/2001"," 23.70"," 33.20"," 14.90"," 57.80"," 89.60"," 17.40"," 244.90"," 0.70"," 3.90","None"," 0.00"," 4.30"], [596,"19/08/2001"," 24.60"," 34.50"," 14.70"," 48.70"," 89.10"," 20.50"," 269.50"," 0.90"," 4.40","None"," 0.00"," 4.90"], [597,"20/08/2001"," 24.60"," 35.60"," 14.00"," 43.50"," 79.50"," 16.00"," 276.90"," 0.90"," 4.10","None"," 0.00"," 5.10"], [598,"21/08/2001"," 24.90"," 35.60"," 16.50"," 58.80"," 90.60"," 20.10"," 268.20"," 0.90"," 4.80","None"," 0.00"," 5.00"], [599,"22/08/2001"," 25.80"," 37.10"," 15.60"," 53.90"," 88.00"," 19.00"," 268.20"," 0.90"," 4.60","None"," 0.00"," 5.20"], [600,"23/08/2001"," 25.60"," 36.10"," 15.40"," 50.60"," 88.30"," 21.70"," 259.40"," 0.80"," 4.30","None"," 0.00"," 4.90"], [601,"24/08/2001"," 26.00"," 35.10"," 17.70"," 49.30"," 87.50"," 18.90"," 255.80"," 0.80"," 3.70","None"," 0.00"," 4.70"], [602,"25/08/2001"," 24.70"," 34.20"," 15.10"," 47.80"," 80.30"," 21.50"," 261.80"," 0.90"," 4.10","None"," 0.00"," 4.80"], [603,"26/08/2001"," 23.60"," 32.80"," 17.40"," 53.10"," 86.10"," 21.70"," 185.60"," 0.80"," 3.30","None"," 0.00"," 3.90"], [604,"27/08/2001"," 23.60"," 33.00"," 14.70"," 49.30"," 90.60"," 19.90"," 259.80"," 1.00"," 4.10","None"," 0.00"," 4.80"], [605,"28/08/2001"," 24.40"," 35.10"," 13.20"," 46.40"," 75.10"," 22.00"," 259.00"," 0.90"," 3.80","None"," 0.00"," 4.70"], [606,"29/08/2001"," 25.20"," 31.60"," 16.50"," 42.50"," 79.40"," 26.00"," 268.40"," 1.10"," 4.20","None"," 0.00"," 4.80"], [607,"30/08/2001"," 23.80"," 32.30"," 14.60"," 49.60"," 78.10"," 25.50"," 218.70"," 0.80"," 4.90","None"," 0.00"," 4.10"], [608,"31/08/2001"," 22.30"," 30.50"," 15.70"," 66.10"," 89.20"," 35.60"," 209.40"," 1.00"," 5.00","None"," 0.00"," 3.90"], [609,"01/09/2001"," 22.00"," 29.40"," 16.30"," 66.90"," 90.70"," 37.40"," 221.50"," 1.20"," 4.10","None"," 0.00"," 4.10"], [610,"02/09/2001"," 22.00"," 28.60"," 18.50"," 63.90"," 79.20"," 39.80"," 194.50"," 1.40"," 4.00","None"," 0.00"," 4.00"], [611,"03/09/2001"," 22.00"," 29.20"," 13.70"," 58.80"," 88.40"," 35.60"," 243.30"," 1.20"," 5.50","None"," 0.00"," 4.20"], [612,"04/09/2001"," 24.20"," 34.90"," 14.70"," 54.10"," 90.00"," 19.30"," 249.90"," 0.90"," 4.10","None"," 0.00"," 4.60"], [613,"05/09/2001"," 23.40"," 31.00"," 18.00"," 64.20"," 89.20"," 32.10"," 238.50"," 1.20"," 4.00","None"," 0.00"," 4.40"], [614,"06/09/2001"," 22.60"," 31.60"," 16.10"," 62.90"," 88.50"," 30.70"," 208.30"," 1.10"," 4.70","None"," 0.80"," 4.00"], [615,"07/09/2001"," 20.20"," 27.90"," 14.90"," 68.20"," 90.70"," 29.70"," 230.00"," 0.90"," 3.40","None"," 0.90"," 3.70"], [616,"08/09/2001"," 20.10"," 29.80"," 12.60"," 63.70"," 90.90"," 24.30"," 247.90"," 0.70"," 3.30","None"," 0.10"," 3.80"], [617,"09/09/2001"," 21.60"," 32.90"," 11.30"," 53.40"," 86.60"," 16.10"," 261.00"," 0.90"," 4.30","None"," 0.00"," 4.40"], [618,"10/09/2001"," 20.40"," 30.40"," 12.60"," 65.90"," 89.70"," 29.40"," 218.60"," 0.90"," 4.30","None"," 0.00"," 3.80"], [619,"11/09/2001"," 22.40"," 29.90"," 16.70"," 64.20"," 89.20"," 33.00"," 219.60"," 1.00"," 4.10","None"," 0.00"," 3.90"], [620,"12/09/2001"," 21.70"," 30.30"," 15.60"," 63.10"," 90.00"," 29.60"," 230.90"," 0.80"," 4.50","None"," 0.00"," 3.80"], [621,"13/09/2001"," 21.80"," 32.00"," 12.40"," 55.50"," 89.80"," 18.30"," 239.00"," 1.00"," 4.20","None"," 0.00"," 4.10"], [622,"14/09/2001"," 22.00"," 32.30"," 11.40"," 48.80"," 80.10"," 16.90"," 228.60"," 0.70"," 3.40","None"," 0.00"," 3.80"], [623,"15/09/2001"," 20.60"," 29.20"," 14.00"," 67.10"," 89.70"," 34.60"," 181.00"," 0.70"," 3.20","None"," 0.00"," 3.10"], [624,"16/09/2001"," 22.60"," 31.30"," 16.30"," 61.10"," 88.40"," 29.40"," 232.60"," 0.80"," 4.10","None"," 0.00"," 3.80"], [625,"17/09/2001"," 20.90"," 30.40"," 13.40"," 63.80"," 90.80"," 15.90"," 211.60"," 1.00"," 3.90","None"," 0.00"," 3.90"], [626,"18/09/2001"," 17.40"," 20.50"," 15.00"," 60.20"," 81.30"," 45.70"," 109.80"," 1.70"," 4.60","None"," 0.00"," 2.50"], [627,"19/09/2001"," 19.50"," 25.70"," 14.90"," 67.20"," 87.30"," 43.30"," 182.80"," 1.10"," 4.00","None"," 0.00"," 3.10"], [628,"20/09/2001"," 19.40"," 26.60"," 12.70"," 66.20"," 90.60"," 37.00"," 181.10"," 0.80"," 4.00","None"," 0.00"," 3.00"], [629,"21/09/2001"," 18.50"," 26.00"," 12.00"," 68.90"," 90.60"," 37.10"," 161.30"," 0.90"," 3.40","None"," 0.00"," 2.80"], [630,"22/09/2001"," 18.10"," 21.90"," 14.00"," 81.10"," 91.60"," 61.10"," 65.60"," 1.10"," 3.90","None"," 21.00"," 1.60"], [631,"23/09/2001"," 17.00"," 22.30"," 12.10"," 66.60"," 91.60"," 38.40"," 171.00"," 1.30"," 4.80","None"," 0.30"," 2.80"], [632,"24/09/2001"," 17.80"," 24.20"," 12.90"," 60.10"," 87.10"," 33.10"," 199.40"," 1.00"," 3.80","None"," 0.00"," 3.10"], [633,"25/09/2001"," 16.40"," 24.20"," 9.50"," 58.40"," 90.00"," 24.10"," 233.00"," 0.60"," 3.00","None"," 0.00"," 2.90"], [634,"26/09/2001"," 15.50"," 24.10"," 7.60"," 65.80"," 90.60"," 33.70"," 180.80"," 0.70"," 2.80","None"," 1.30"," 2.60"], [635,"27/09/2001"," 17.80"," 24.60"," 13.00"," 67.80"," 90.60"," 35.80"," 201.40"," 0.60"," 3.00","None"," 0.60"," 2.70"], [636,"28/09/2001"," 17.40"," 22.40"," 14.70"," 79.40"," 89.90"," 54.00"," 114.80"," 0.70"," 3.10","None"," 3.90"," 2.00"], [637,"29/09/2001"," 18.10"," 24.20"," 15.00"," 77.90"," 90.70"," 41.50"," 141.90"," 0.50"," 3.00","None"," 18.80"," 2.20"], [638,"30/09/2001"," 19.10"," 26.70"," 13.00"," 67.20"," 88.90"," 35.70"," 218.20"," 0.40"," 2.80","None"," 0.00"," 2.70"], [639,"01/10/2001"," 19.60"," 28.00"," 13.00"," 66.20"," 90.70"," 33.70"," 212.90"," 0.50"," 3.20","None"," 0.10"," 2.90"], [640,"02/10/2001"," 19.00"," 27.80"," 11.70"," 66.50"," 90.70"," 30.10"," 213.90"," 0.50"," 2.60","None"," 0.10"," 2.70"], [641,"03/10/2001"," 19.10"," 27.90"," 12.00"," 67.20"," 90.70"," 30.60"," 174.90"," 0.50"," 2.90","None"," 0.10"," 2.50"], [642,"04/10/2001"," 19.50"," 27.30"," 15.20"," 72.60"," 90.70"," 36.10"," 161.80"," 0.70"," 3.20","None"," 0.00"," 2.60"], [643,"05/10/2001"," 20.10"," 30.20"," 15.00"," 64.30"," 90.60"," 30.10"," 175.90"," 0.60"," 3.00","None"," 0.10"," 2.80"], [644,"06/10/2001"," 19.20"," 27.80"," 12.40"," 58.40"," 87.30"," 25.10"," 196.90"," 0.80"," 4.10","None"," 0.00"," 2.90"], [645,"07/10/2001"," 18.50"," 23.50"," 15.60"," 52.50"," 74.20"," 30.90"," 200.40"," 1.60"," 4.40","None"," 0.00"," 3.40"], [646,"08/10/2001"," 16.70"," 24.80"," 8.40"," 57.60"," 89.50"," 27.20"," 203.60"," 0.70"," 2.80","None"," 0.00"," 2.50"], [647,"09/10/2001"," 14.70"," 24.00"," 9.90"," 72.10"," 90.60"," 31.90"," 168.40"," 0.60"," 3.80","None"," 9.80"," 2.20"], [648,"10/10/2001"," 15.10"," 18.00"," 10.80"," 82.70"," 90.80"," 71.10"," 93.70"," 2.10"," 5.00","None"," 2.00"," 1.70"], [649,"11/10/2001"," 18.60"," 21.40"," 17.20"," 84.10"," 89.90"," 71.70"," 139.10"," 2.60"," 5.20","None"," 2.90"," 2.30"], [650,"12/10/2001"," 18.20"," 20.20"," 16.90"," 84.30"," 89.90"," 64.80"," 52.60"," 1.90"," 4.90","None"," 2.10"," 1.60"], [651,"13/10/2001"," 16.40"," 24.60"," 12.30"," 72.20"," 91.00"," 32.50"," 155.80"," 0.70"," 5.50","None"," 10.80"," 2.20"], [652,"14/10/2001"," 15.70"," 23.90"," 9.30"," 71.10"," 91.40"," 32.90"," 176.80"," 0.40"," 2.50","None"," 0.10"," 2.00"], [653,"15/10/2001"," 16.10"," 24.30"," 11.50"," 73.10"," 90.90"," 37.60"," 128.10"," 0.40"," 3.30","None"," 0.10"," 1.70"], [654,"16/10/2001"," 16.00"," 24.60"," 10.10"," 71.40"," 90.90"," 36.50"," 181.90"," 0.60"," 3.00","None"," 0.10"," 2.20"], [655,"17/10/2001"," 16.20"," 22.90"," 11.50"," 77.90"," 90.70"," 47.10"," 154.60"," 0.70"," 3.40","None"," 0.70"," 2.00"], [656,"18/10/2001"," 17.40"," 25.20"," 12.10"," 71.30"," 90.70"," 34.40"," 166.60"," 0.70"," 2.90","None"," 0.10"," 2.20"], [657,"19/10/2001"," 15.60"," 23.40"," 9.20"," 74.00"," 90.90"," 38.20"," 135.90"," 0.80"," 4.00","None"," 0.20"," 2.00"], [658,"20/10/2001"," 14.60"," 19.30"," 11.40"," 69.30"," 90.00"," 39.20"," 98.80"," 1.00"," 3.90","None"," 0.90"," 1.80"], [659,"21/10/2001"," 14.50"," 21.00"," 9.80"," 64.40"," 88.90"," 34.50"," 158.70"," 0.90"," 4.00","None"," 0.10"," 2.10"], [660,"22/10/2001"," 14.20"," 24.00"," 6.60"," 71.30"," 91.40"," 31.40"," 167.50"," 0.40"," 2.40","None"," 0.10"," 1.80"], [661,"23/10/2001"," 14.70"," 22.80"," 9.00"," 69.30"," 90.90"," 35.10"," 163.60"," 0.70"," 3.00","None"," 0.10"," 2.00"], [662,"24/10/2001"," 14.30"," 24.60"," 6.40"," 67.80"," 90.60"," 28.30"," 169.80"," 0.40"," 2.00","None"," 0.10"," 1.70"], [663,"25/10/2001"," 13.60"," 21.70"," 7.40"," 75.80"," 91.40"," 41.30"," 135.00"," 0.60"," 2.50","None"," 0.20"," 1.60"], [664,"26/10/2001"," 13.60"," 21.30"," 8.20"," 77.10"," 90.80"," 44.90"," 114.70"," 0.40"," 2.30","None"," 0.10"," 1.40"], [665,"27/10/2001"," 14.00"," 23.40"," 6.90"," 75.00"," 91.40"," 40.70"," 151.50"," 0.40"," 2.20","None"," 0.10"," 1.60"], [666,"28/10/2001"," 15.80"," 24.00"," 10.70"," 77.80"," 90.70"," 41.40"," 122.80"," 0.50"," 2.70","None"," 0.20"," 1.50"], [667,"29/10/2001"," 16.50"," 26.40"," 10.70"," 71.30"," 90.70"," 26.90"," 139.80"," 0.50"," 2.20","None"," 0.10"," 1.70"], [668,"30/10/2001"," 15.10"," 27.50"," 7.10"," 61.90"," 90.70"," 20.00"," 153.80"," 0.50"," 3.00","None"," 0.10"," 1.80"], [669,"31/10/2001"," 14.60"," 27.20"," 5.80"," 63.00"," 90.00"," 19.80"," 152.60"," 0.30"," 1.30","None"," 0.00"," 1.40"], [670,"01/11/2001"," 14.90"," 22.60"," 9.40"," 73.50"," 90.90"," 38.00"," 126.70"," 0.50"," 3.50","None"," 0.20"," 1.50"], [671,"02/11/2001"," 11.70"," 17.50"," 5.30"," 70.80"," 90.60"," 35.80"," 128.60"," 0.90"," 3.30","None"," 0.00"," 1.50"], [672,"03/11/2001"," 10.70"," 19.00"," 3.90"," 73.30"," 91.40"," 37.40"," 145.50"," 0.80"," 3.10","None"," 0.10"," 1.60"], [673,"04/11/2001"," 11.80"," 19.40"," 5.70"," 75.90"," 91.40"," 41.90"," 114.50"," 0.40"," 2.90","None"," 0.10"," 1.20"], [674,"05/11/2001"," 13.00"," 14.80"," 11.70"," 87.50"," 90.60"," 79.50"," 45.30"," 0.40"," 2.40","None"," 6.80"," 0.80"], [675,"06/11/2001"," 12.80"," 16.30"," 11.40"," 86.30"," 90.70"," 68.80"," 62.10"," 0.40"," 1.70","None"," 4.30"," 0.90"], [676,"07/11/2001"," 13.40"," 19.70"," 6.80"," 76.20"," 90.70"," 40.50"," 103.10"," 0.40"," 2.10","None"," 0.00"," 1.10"], [677,"08/11/2001"," 11.30"," 18.80"," 3.80"," 61.20"," 91.40"," 31.50"," 146.90"," 1.10"," 4.20","None"," 0.10"," 1.70"], [678,"09/11/2001"," 9.60"," 12.80"," 5.00"," 42.90"," 53.30"," 31.10"," 113.00"," 2.40"," 5.00","None"," 0.00"," 2.20"], [679,"10/11/2001"," 5.00"," 6.80"," 2.40"," 33.10"," 38.20"," 29.40"," 62.40"," 3.10"," 5.40","None"," 0.00"," 2.20"], [680,"11/11/2001"," 6.00"," 8.70"," 3.90"," 37.50"," 47.90"," 33.10"," 32.60"," 2.30"," 5.70","None"," 0.00"," 1.90"], [681,"12/11/2001"," 9.40"," 13.60"," 3.50"," 40.90"," 54.40"," 30.10"," 132.00"," 1.80"," 5.10","None"," 0.00"," 1.90"], [682,"13/11/2001"," 11.70"," 16.50"," 8.10"," 47.10"," 56.80"," 37.40"," 137.20"," 2.90"," 6.20","None"," 0.00"," 2.70"], [683,"14/11/2001"," 6.20"," 10.30"," 1.80"," 62.00"," 89.00"," 30.40"," 84.30"," 2.90"," 6.50","None"," 4.80"," 1.90"], [684,"15/11/2001"," 2.90"," 6.50"," 0.30"," 73.80"," 91.60"," 53.70"," 55.70"," 1.40"," 4.10","None"," 11.10"," 0.90"], [685,"16/11/2001"," 2.50"," 7.50"," -1.10"," 84.10"," 92.20"," 61.60"," 120.30"," 0.30"," 1.70","None"," 16.50"," 0.60"], [686,"17/11/2001"," 6.20"," 13.40"," 2.30"," 82.80"," 91.40"," 53.30"," 104.30"," 0.30"," 1.80","None"," 1.40"," 0.80"], [687,"18/11/2001"," 6.30"," 13.40"," 0.20"," 75.60"," 92.10"," 41.60"," 131.70"," 0.60"," 3.00","None"," 0.10"," 0.90"], [688,"19/11/2001"," 5.80"," 12.70"," -0.10"," 70.50"," 92.20"," 35.90"," 132.70"," 0.80"," 3.40","None"," 0.10"," 1.00"], [689,"20/11/2001"," 5.90"," 13.20"," -0.40"," 68.40"," 90.00"," 35.30"," 126.50"," 0.60"," 2.50","None"," 0.00"," 0.90"], [690,"21/11/2001"," 5.90"," 9.90"," 0.50"," 85.20"," 91.40"," 70.10"," 64.00"," 1.40"," 3.80","None"," 0.10"," 0.80"], [691,"22/11/2001"," 7.30"," 8.10"," 6.60"," 89.50"," 90.10"," 84.80"," 15.20"," 1.90"," 4.50","None"," 6.90"," 0.70"], [692,"23/11/2001"," 7.10"," 16.30"," 0.20"," 72.50"," 92.10"," 28.30"," 130.00"," 0.50"," 2.30","None"," 0.10"," 0.90"], [693,"24/11/2001"," 5.00"," 13.10"," -0.30"," 81.60"," 92.20"," 49.10"," 81.30"," 0.30"," 1.50","None"," 0.20"," 0.70"], [694,"25/11/2001"," 6.80"," 14.20"," 3.20"," 82.20"," 91.70"," 46.50"," 99.80"," 0.40"," 1.90","None"," 0.10"," 0.70"], [695,"26/11/2001"," 5.90"," 13.40"," -0.10"," 77.20"," 92.20"," 47.70"," 98.00"," 0.50"," 2.90","None"," 0.20"," 0.80"], [696,"27/11/2001"," 8.20"," 13.50"," 4.70"," 74.40"," 88.30"," 48.10"," 77.30"," 0.60"," 2.20","None"," 0.00"," 0.80"], [697,"28/11/2001"," 4.80"," 13.20"," -0.80"," 68.30"," 92.20"," 29.70"," 128.00"," 0.60"," 2.30","None"," 0.20"," 0.80"], [698,"29/11/2001"," 6.00"," 15.30"," -0.50"," 70.80"," 90.50"," 35.30"," 120.80"," 0.60"," 2.60","None"," 0.10"," 0.90"], [699,"30/11/2001"," 7.10"," 17.50"," 0.00"," 69.30"," 92.20"," 31.70"," 119.60"," 0.60"," 2.80","None"," 0.10"," 1.00"], [700,"01/12/2001"," 8.30"," 17.90"," 2.20"," 64.20"," 90.80"," 29.50"," 121.30"," 0.50"," 2.40","None"," 0.10"," 0.90"], [701,"02/12/2001"," 6.10"," 15.80"," 0.30"," 78.20"," 92.10"," 43.20"," 112.00"," 0.30"," 1.90","None"," 0.00"," 0.70"], [702,"03/12/2001"," 7.20"," 13.70"," 1.70"," 81.20"," 91.40"," 49.50"," 68.50"," 0.20"," 1.50","None"," 0.00"," 0.60"], [703,"04/12/2001"," 5.40"," 17.30"," -0.90"," 76.10"," 92.20"," 35.90"," 114.00"," 0.50"," 2.10","None"," 0.20"," 0.90"], [704,"05/12/2001"," 6.20"," 19.40"," -1.70"," 65.60"," 91.30"," 22.70"," 122.10"," 0.50"," 1.90","None"," 0.10"," 0.90"], [705,"06/12/2001"," 6.00"," 18.60"," -1.50"," 66.70"," 89.90"," 24.90"," 117.10"," 0.40"," 2.30","None"," 0.00"," 0.80"], [706,"07/12/2001"," 5.60"," 16.30"," -0.30"," 74.30"," 92.10"," 31.90"," 84.40"," 0.40"," 3.00","None"," 0.10"," 0.80"], [707,"08/12/2001"," 8.60"," 12.80"," 4.80"," 82.50"," 91.40"," 57.90"," 82.80"," 1.10"," 4.10","None"," 0.40"," 0.90"], [708,"09/12/2001"," 7.20"," 11.10"," 1.50"," 76.10"," 91.40"," 42.90"," 89.10"," 1.30"," 4.60","None"," 0.40"," 1.00"], [709,"10/12/2001"," 4.30"," 10.00"," -1.60"," 83.20"," 91.70"," 59.00"," 68.30"," 1.00"," 3.90","None"," 0.70"," 0.70"], [710,"11/12/2001"," 5.90"," 8.40"," 3.10"," 83.20"," 90.70"," 65.40"," 48.20"," 1.60"," 5.70","None"," 0.40"," 0.80"], [711,"12/12/2001"," 4.40"," 10.60"," -0.10"," 79.60"," 92.20"," 41.30"," 81.50"," 0.50"," 3.00","None"," 0.10"," 0.60"], [712,"13/12/2001"," 4.30"," 12.50"," -2.50"," 72.40"," 92.20"," 38.70"," 108.40"," 0.90"," 4.10","None"," 0.10"," 0.90"], [713,"14/12/2001"," 8.10"," 13.60"," 5.10"," 59.60"," 85.40"," 35.50"," 110.60"," 1.50"," 4.80","None"," 0.00"," 1.30"], [714,"15/12/2001"," 0.30"," 4.70"," -2.20"," 78.10"," 92.10"," 46.90"," 27.90"," 1.60"," 4.70","None"," 5.10"," 0.90"], [715,"16/12/2001"," 0.20"," 7.60"," -5.20"," 68.70"," 89.90"," 43.40"," 117.50"," 0.60"," 3.60","None"," 1.20"," 0.60"], [716,"17/12/2001"," 0.60"," 6.70"," -5.50"," 81.90"," 90.70"," 62.80"," 64.90"," 0.70"," 2.70","None"," 0.00"," 0.50"], [717,"18/12/2001"," 5.00"," 7.90"," 3.10"," 81.50"," 91.40"," 61.10"," 37.60"," 2.00"," 6.00","None"," 1.00"," 0.90"], [718,"19/12/2001"," 5.50"," 8.40"," 4.00"," 84.00"," 89.90"," 65.50"," 43.00"," 1.40"," 4.60","None"," 1.70"," 0.80"], [719,"20/12/2001"," 5.20"," 9.70"," 0.30"," 81.20"," 90.30"," 56.00"," 64.60"," 0.80"," 2.70","None"," 0.00"," 0.70"], [720,"21/12/2001"," 2.40"," 7.70"," -1.70"," 84.90"," 92.90"," 63.10"," 51.60"," 0.30"," 1.40","None"," 0.10"," 0.50"], [721,"22/12/2001"," 3.50"," 11.50"," -0.90"," 84.00"," 92.90"," 50.90"," 84.00"," 0.50"," 2.60","None"," 0.10"," 0.60"], [722,"23/12/2001"," 2.90"," 5.10"," 0.60"," 91.40"," 92.20"," 89.20"," 7.20"," 1.40"," 4.80","None"," 18.40"," 0.50"], [723,"24/12/2001"," 2.20"," 4.20"," 0.50"," 89.00"," 91.70"," 84.10"," 26.80"," 1.10"," 2.90","None"," 3.50"," 0.50"], [724,"25/12/2001"," 3.80"," 8.50"," 1.20"," 76.80"," 89.90"," 55.00"," 93.00"," 0.90"," 3.70","None"," 0.00"," 0.70"], [725,"26/12/2001"," 4.90"," 9.60"," 0.80"," 60.50"," 86.00"," 34.90"," 111.90"," 1.70"," 6.20","None"," 0.00"," 1.20"], [726,"27/12/2001"," 4.00"," 10.60"," -0.50"," 61.30"," 85.90"," 35.40"," 115.50"," 0.90"," 2.80","None"," 0.00"," 0.80"], [727,"28/12/2001"," 2.80"," 12.10"," -3.40"," 69.70"," 91.30"," 33.70"," 112.90"," 0.60"," 2.30","None"," 0.00"," 0.70"], [728,"29/12/2001"," 5.90"," 16.50"," -3.10"," 54.30"," 88.50"," 21.00"," 119.10"," 0.70"," 2.90","None"," 0.00"," 1.00"], [729,"30/12/2001"," 12.10"," 20.70"," 7.50"," 32.10"," 67.80"," 17.70"," 91.00"," 0.80"," 3.50","None"," 0.00"," 1.30"], [730,"31/12/2001"," 11.00"," 18.20"," 6.00"," 74.90"," 90.60"," 50.10"," 71.30"," 0.70"," 2.70","None"," 1.40"," 1.00"], [731,"01/01/2002"," 7.40"," 10.20"," 6.40"," 89.30"," 91.40"," 85.10"," 11.30"," 2.30"," 3.90","None"," 1.90"," 0.70"], [732,"02/01/2002"," 6.40"," 7.50"," 5.70"," 87.70"," 89.50"," 81.90"," 12.20"," 1.50"," 4.90","None"," 1.00"," 0.60"], [733,"03/01/2002"," 6.90"," 9.00"," 4.60"," 90.90"," 91.70"," 89.90"," 27.40"," 0.50"," 2.40","None"," 1.30"," 0.50"], [734,"04/01/2002"," 7.50"," 9.30"," 5.40"," 85.00"," 90.30"," 73.80"," 21.90"," 1.40"," 4.90","None"," 0.40"," 0.70"], [735,"05/01/2002"," 8.10"," 11.30"," 5.70"," 79.90"," 91.00"," 52.80"," 72.90"," 1.00"," 3.90","None"," 0.70"," 0.90"], [736,"06/01/2002"," 5.80"," 8.90"," 1.70"," 81.80"," 90.10"," 62.80"," 44.30"," 0.60"," 3.00","None"," 0.20"," 0.60"], [737,"07/01/2002"," 5.90"," 11.10"," 2.70"," 74.00"," 91.50"," 43.20"," 97.50"," 0.80"," 3.00","None"," 0.00"," 0.80"], [738,"08/01/2002"," 5.70"," 8.90"," 1.50"," 78.20"," 89.50"," 53.80"," 44.80"," 0.80"," 2.70","None"," 0.00"," 0.80"], [739,"09/01/2002"," 5.70"," 10.80"," 2.00"," 82.60"," 92.20"," 52.00"," 84.60"," 0.80"," 3.80","None"," 0.10"," 0.80"], [740,"10/01/2002"," 6.90"," 9.30"," 4.80"," 85.10"," 90.90"," 71.30"," 35.30"," 0.60"," 2.50","None"," 0.00"," 0.60"], [741,"11/01/2002"," 6.00"," 13.20"," 0.60"," 77.60"," 92.10"," 43.90"," 117.50"," 0.50"," 2.30","None"," 0.10"," 0.70"], [742,"12/01/2002"," 3.80"," 12.50"," -1.10"," 82.40"," 92.10"," 48.70"," 86.80"," 0.40"," 2.50","None"," 0.20"," 0.70"], [743,"13/01/2002"," 5.70"," 13.40"," -2.00"," 74.70"," 92.20"," 39.70"," 60.20"," 1.10"," 5.60","None"," 0.10"," 1.10"], [744,"14/01/2002"," 9.10"," 14.50"," 2.60"," 65.40"," 87.70"," 39.80"," 119.30"," 1.30"," 5.90","None"," 0.00"," 1.30"], [745,"15/01/2002"," 5.70"," 12.60"," -0.60"," 72.10"," 92.10"," 39.50"," 112.10"," 1.40"," 7.20","None"," 0.30"," 1.20"], [746,"16/01/2002"," 6.30"," 11.60"," 2.10"," 59.30"," 76.80"," 36.20"," 130.20"," 2.00"," 6.00","None"," 0.00"," 1.60"], [747,"17/01/2002"," 5.00"," 12.10"," -2.30"," 65.10"," 89.90"," 37.00"," 128.70"," 0.90"," 4.00","None"," 0.00"," 1.00"], [748,"18/01/2002"," 6.90"," 12.60"," 1.30"," 66.30"," 88.50"," 41.50"," 90.70"," 1.30"," 4.80","None"," 0.00"," 1.20"], [749,"19/01/2002"," 4.50"," 12.40"," -2.40"," 73.30"," 92.80"," 39.40"," 112.60"," 1.00"," 4.70","None"," 0.10"," 1.10"], [750,"20/01/2002"," 5.90"," 15.20"," -0.10"," 72.50"," 92.10"," 36.50"," 126.80"," 0.50"," 2.60","None"," 0.00"," 0.90"], [751,"21/01/2002"," 4.60"," 14.60"," -2.70"," 74.10"," 92.20"," 31.50"," 118.70"," 0.70"," 3.70","None"," 0.10"," 1.00"], [752,"22/01/2002"," 7.80"," 11.80"," 3.40"," 62.40"," 84.60"," 41.10"," 95.90"," 1.90"," 5.90","None"," 0.00"," 1.50"], [753,"23/01/2002"," 7.50"," 13.90"," 0.80"," 70.90"," 91.40"," 44.70"," 56.40"," 0.90"," 6.60","None"," 0.40"," 1.10"], [754,"24/01/2002"," 9.40"," 12.30"," 6.30"," 52.80"," 59.20"," 42.50"," 125.50"," 3.70"," 7.90","None"," 0.00"," 2.40"], [755,"25/01/2002"," 8.20"," 13.70"," 3.10"," 63.90"," 85.90"," 41.60"," 137.60"," 1.50"," 4.50","None"," 0.00"," 1.40"], [756,"26/01/2002"," 8.50"," 14.90"," 3.70"," 72.90"," 90.60"," 46.50"," 134.00"," 1.40"," 5.30","None"," 0.00"," 1.40"], [757,"27/01/2002"," 7.00"," 18.90"," 0.00"," 63.20"," 92.90"," 21.60"," 140.00"," 0.70"," 2.40","None"," 0.10"," 1.40"], [758,"28/01/2002"," 7.80"," 21.70"," -1.20"," 61.10"," 90.70"," 20.70"," 144.80"," 0.60"," 2.10","None"," 0.00"," 1.40"], [759,"29/01/2002"," 6.20"," 18.90"," -2.30"," 66.00"," 91.30"," 24.10"," 132.30"," 0.50"," 1.70","None"," 0.00"," 1.20"], [760,"30/01/2002"," 6.00"," 17.60"," -1.20"," 66.80"," 90.60"," 25.60"," 112.30"," 0.50"," 2.10","None"," 0.00"," 1.10"], [761,"31/01/2002"," 9.20"," 14.30"," 2.00"," 59.60"," 85.40"," 38.20"," 137.30"," 2.50"," 7.80","None"," 0.00"," 2.00"], [762,"01/02/2002"," 6.90"," 17.90"," 0.00"," 62.30"," 91.40"," 25.60"," 152.70"," 0.80"," 2.90","None"," 0.00"," 1.50"], [763,"02/02/2002"," 5.80"," 19.60"," -3.90"," 61.70"," 92.10"," 17.50"," 155.30"," 0.60"," 2.60","None"," 0.00"," 1.40"], [764,"03/02/2002"," 8.00"," 16.20"," 1.60"," 74.60"," 92.20"," 39.90"," 118.10"," 0.70"," 2.50","None"," 0.00"," 1.20"], [765,"04/02/2002"," 9.80"," 15.40"," 3.60"," 59.50"," 86.50"," 37.40"," 149.90"," 1.10"," 4.60","None"," 0.00"," 1.60"], [766,"05/02/2002"," 11.40"," 17.80"," 4.30"," 58.30"," 88.10"," 38.50"," 119.80"," 2.20"," 7.50","None"," 0.00"," 2.10"], [767,"06/02/2002"," 9.20"," 13.00"," 7.00"," 45.40"," 54.40"," 36.10"," 143.60"," 7.20"," 12.00","None"," 0.00"," 3.90"], [768,"07/02/2002"," 9.80"," 14.40"," 7.10"," 46.00"," 59.50"," 31.20"," 163.60"," 5.20"," 10.90","None"," 0.00"," 3.60"], [769,"08/02/2002"," 6.90"," 17.10"," -1.20"," 55.10"," 88.40"," 18.60"," 165.40"," 0.70"," 2.80","None"," 0.00"," 1.50"], [770,"09/02/2002"," 8.70"," 19.90"," -1.20"," 60.60"," 87.80"," 33.40"," 162.00"," 0.70"," 3.40","None"," 0.00"," 1.60"], [771,"10/02/2002"," 12.20"," 21.50"," 4.10"," 57.50"," 89.90"," 24.90"," 162.80"," 1.00"," 3.20","None"," 0.00"," 2.00"], [772,"11/02/2002"," 10.80"," 22.10"," 1.70"," 59.40"," 92.00"," 20.40"," 167.30"," 0.60"," 2.80","None"," 0.00"," 1.70"], [773,"12/02/2002"," 10.50"," 23.00"," 1.60"," 60.10"," 90.80"," 21.70"," 167.90"," 0.70"," 2.80","None"," 0.00"," 1.90"], [774,"13/02/2002"," 9.70"," 21.80"," 0.30"," 59.00"," 91.40"," 21.40"," 169.80"," 0.90"," 3.10","None"," 0.00"," 2.00"], [775,"14/02/2002"," 9.80"," 15.50"," 2.90"," 53.50"," 83.30"," 24.90"," 164.30"," 1.80"," 6.20","None"," 0.00"," 2.20"], [776,"15/02/2002"," 6.40"," 13.20"," -1.00"," 46.40"," 65.40"," 30.90"," 176.90"," 1.10"," 5.00","None"," 0.00"," 1.80"], [777,"16/02/2002"," 4.60"," 11.50"," -2.00"," 74.10"," 90.60"," 45.10"," 99.20"," 1.30"," 4.30","None"," 0.00"," 1.40"], [778,"17/02/2002"," 6.70"," 10.40"," 2.70"," 74.90"," 89.80"," 53.40"," 91.40"," 1.40"," 3.50","None"," 0.00"," 1.30"], [779,"18/02/2002"," 4.50"," 11.90"," -1.40"," 69.30"," 94.50"," 38.50"," 160.30"," 1.00"," 4.10","None"," 0.00"," 1.50"], [780,"19/02/2002"," 4.60"," 14.20"," -3.70"," 63.70"," 90.60"," 29.30"," 185.10"," 0.70"," 2.80","None"," 0.00"," 1.60"], [781,"20/02/2002"," 7.10"," 16.00"," -3.00"," 51.30"," 93.60"," 15.10"," 196.90"," 2.10"," 6.80","None"," 0.00"," 2.70"], [782,"21/02/2002"," 11.30"," 14.60"," 7.30"," 37.80"," 54.20"," 27.70"," 156.30"," 4.90"," 11.20","None"," 0.00"," 3.90"], [783,"22/02/2002"," 9.60"," 16.50"," 3.90"," 38.10"," 58.40"," 25.30"," 189.90"," 2.90"," 10.40","None"," 0.00"," 3.30"], [784,"23/02/2002"," 10.40"," 19.50"," -0.40"," 50.30"," 83.00"," 26.90"," 190.30"," 2.60"," 8.50","None"," 0.00"," 3.20"], [785,"24/02/2002"," 11.20"," 19.50"," 3.00"," 45.70"," 75.20"," 24.70"," 195.60"," 1.20"," 5.00","None"," 0.00"," 2.50"], [786,"25/02/2002"," 10.50"," 21.20"," 0.00"," 51.70"," 81.90"," 23.10"," 194.30"," 0.90"," 4.30","None"," 0.00"," 2.40"], [787,"26/02/2002"," 11.90"," 22.70"," 1.90"," 48.20"," 85.90"," 17.70"," 196.10"," 1.50"," 6.00","None"," 0.00"," 3.00"], [788,"27/02/2002"," 12.90"," 21.70"," 2.90"," 44.80"," 75.60"," 15.00"," 198.40"," 1.80"," 6.40","None"," 0.00"," 3.30"], [789,"28/02/2002"," 12.70"," 17.70"," 7.60"," 60.20"," 74.60"," 44.20"," 150.80"," 2.20"," 5.90","None"," 0.00"," 2.60"], [790,"01/03/2002"," 9.90"," 18.50"," 4.50"," 67.90"," 89.90"," 36.90"," 110.70"," 1.30"," 6.40","None"," 0.00"," 2.00"], [791,"02/03/2002"," 8.00"," 12.60"," 2.70"," 66.40"," 92.10"," 35.90"," 121.30"," 1.40"," 4.70","None"," 2.70"," 1.80"], [792,"03/03/2002"," 6.10"," 11.40"," -1.00"," 72.80"," 92.10"," 50.30"," 70.50"," 2.30"," 7.00","None"," 0.00"," 1.60"], [793,"04/03/2002"," 6.20"," 7.20"," 3.60"," 83.90"," 89.70"," 72.10"," 26.20"," 2.20"," 5.10","None"," 11.40"," 0.90"], [794,"05/03/2002"," 7.00"," 10.80"," 1.80"," 68.60"," 92.90"," 48.60"," 162.80"," 4.10"," 8.70","None"," 0.00"," 2.20"], [795,"06/03/2002"," 8.90"," 12.60"," 5.60"," 57.30"," 76.40"," 41.00"," 159.00"," 3.30"," 8.20","None"," 0.00"," 2.60"], [796,"07/03/2002"," 8.00"," 11.20"," 5.40"," 69.00"," 90.60"," 45.90"," 82.20"," 1.20"," 4.60","None"," 0.00"," 1.40"], [797,"08/03/2002"," 8.80"," 15.60"," 4.00"," 67.60"," 89.80"," 37.30"," 164.20"," 1.00"," 4.40","None"," 0.00"," 2.00"], [798,"09/03/2002"," 11.70"," 18.50"," 4.90"," 61.80"," 91.50"," 32.00"," 192.50"," 1.20"," 4.40","None"," 0.00"," 2.50"], [799,"10/03/2002"," 12.20"," 20.20"," 5.00"," 65.30"," 90.80"," 28.80"," 201.80"," 1.20"," 5.20","None"," 0.00"," 2.80"], [800,"11/03/2002"," 10.20"," 17.80"," 3.30"," 70.20"," 93.70"," 38.10"," 178.70"," 1.50"," 6.10","None"," 0.00"," 2.50"], [801,"12/03/2002"," 10.80"," 20.10"," 5.50"," 66.70"," 90.60"," 24.50"," 130.20"," 1.20"," 6.10","None"," 0.00"," 2.40"], [802,"13/03/2002"," 9.20"," 18.00"," 3.50"," 73.60"," 91.60"," 35.20"," 117.50"," 1.90"," 7.60","None"," 2.80"," 2.40"], [803,"14/03/2002"," 9.10"," 15.50"," 0.90"," 61.70"," 92.20"," 39.80"," 174.00"," 2.70"," 6.70","None"," 0.00"," 2.70"], [804,"15/03/2002"," 11.50"," 18.00"," 6.50"," 51.60"," 68.50"," 30.20"," 190.30"," 2.30"," 5.90","None"," 0.00"," 3.30"], [805,"16/03/2002"," 8.60"," 15.10"," 6.70"," 78.50"," 89.40"," 46.40"," 81.00"," 1.60"," 7.80","None"," 1.90"," 1.80"], [806,"17/03/2002"," 10.10"," 13.60"," 6.80"," 57.80"," 72.80"," 39.10"," 226.70"," 3.80"," 7.80","None"," 0.00"," 3.30"], [807,"18/03/2002"," 13.50"," 19.10"," 7.00"," 58.50"," 78.10"," 40.20"," 149.80"," 3.20"," 8.90","None"," 0.00"," 3.30"], [808,"19/03/2002"," 14.90"," 20.80"," 9.40"," 53.50"," 75.80"," 37.00"," 242.70"," 2.30"," 6.80","None"," 0.00"," 3.80"], [809,"20/03/2002"," 16.70"," 26.30"," 8.70"," 52.60"," 87.00"," 20.20"," 245.50"," 1.10"," 5.10","None"," 0.00"," 3.70"], [810,"21/03/2002"," 17.80"," 29.00"," 6.30"," 43.40"," 82.50"," 14.30"," 251.10"," 1.20"," 4.90","None"," 0.00"," 4.10"], [811,"22/03/2002"," 18.40"," 27.90"," 8.30"," 41.00"," 71.30"," 18.00"," 248.50"," 1.10"," 5.10","None"," 0.00"," 3.90"], [812,"23/03/2002"," 17.60"," 27.90"," 8.00"," 45.90"," 72.70"," 16.10"," 251.70"," 1.10"," 4.00","None"," 0.00"," 3.90"], [813,"24/03/2002"," 13.40"," 22.80"," 6.50"," 57.50"," 91.40"," 27.00"," 252.50"," 1.10"," 4.40","None"," 0.00"," 3.40"], [814,"25/03/2002"," 11.40"," 19.20"," 4.90"," 62.60"," 87.50"," 39.70"," 240.10"," 1.30"," 4.00","None"," 0.00"," 3.10"], [815,"26/03/2002"," 11.00"," 16.70"," 6.30"," 67.40"," 90.40"," 41.20"," 162.50"," 1.10"," 4.10","None"," 0.00"," 2.30"], [816,"27/03/2002"," 9.00"," 17.20"," 1.00"," 58.20"," 91.50"," 24.60"," 257.10"," 1.20"," 4.50","None"," 0.00"," 3.10"], [817,"28/03/2002"," 8.70"," 12.60"," 3.60"," 64.70"," 86.20"," 46.70"," 151.00"," 4.30"," 8.90","None"," 0.00"," 2.60"], [818,"29/03/2002"," 8.10"," 9.20"," 7.20"," 79.70"," 87.60"," 63.60"," 51.30"," 3.90"," 7.20","None"," 0.20"," 1.50"], [819,"30/03/2002"," 10.80"," 18.40"," 5.10"," 64.60"," 91.20"," 26.50"," 243.80"," 1.20"," 3.50","None"," 0.00"," 3.20"], [820,"31/03/2002"," 10.40"," 20.10"," 2.70"," 65.20"," 93.70"," 29.40"," 226.90"," 1.10"," 3.50","None"," 0.00"," 3.00"], [821,"01/04/2002"," 11.40"," 16.90"," 6.90"," 67.40"," 87.80"," 39.00"," 145.40"," 1.40"," 4.30","None"," 0.00"," 2.50"], [822,"02/04/2002"," 8.30"," 9.80"," 6.80"," 84.00"," 92.10"," 73.90"," 28.40"," 4.50"," 8.70","None"," 20.90"," 1.20"], [823,"03/04/2002"," 8.90"," 10.80"," 6.70"," 62.30"," 84.60"," 48.80"," 167.00"," 4.40"," 10.50","None"," 1.10"," 2.60"], [824,"04/04/2002"," 9.00"," 13.30"," 5.00"," 46.20"," 59.40"," 31.20"," 258.70"," 5.60"," 11.00","None"," 0.00"," 4.30"], [825,"05/04/2002"," 10.10"," 18.30"," 1.30"," 54.50"," 81.60"," 32.40"," 275.50"," 1.40"," 5.70","None"," 0.00"," 3.40"], [826,"06/04/2002"," 10.80"," 15.60"," 4.80"," 76.60"," 91.50"," 47.30"," 123.30"," 1.00"," 4.90","None"," 5.50"," 2.00"], [827,"07/04/2002"," 10.60"," 14.60"," 7.20"," 70.30"," 90.20"," 47.40"," 191.10"," 1.40"," 4.50","None"," 0.10"," 2.50"], [828,"08/04/2002"," 12.10"," 18.50"," 6.20"," 66.10"," 92.90"," 32.00"," 287.10"," 1.20"," 5.20","None"," 0.30"," 3.60"], [829,"09/04/2002"," 11.70"," 19.20"," 4.30"," 63.70"," 92.90"," 32.70"," 159.70"," 1.00"," 5.00","None"," 0.00"," 2.60"], [830,"10/04/2002"," 11.60"," 19.80"," 3.70"," 62.80"," 91.40"," 27.30"," 230.00"," 1.50"," 7.20","None"," 0.00"," 3.40"], [831,"11/04/2002"," 8.80"," 12.10"," 6.30"," 86.80"," 91.40"," 71.80"," 56.20"," 1.30"," 4.30","None"," 18.30"," 1.20"], [832,"12/04/2002"," 7.80"," 9.60"," 5.80"," 74.70"," 86.60"," 61.90"," 107.50"," 3.20"," 8.10","None"," 5.60"," 1.80"], [833,"13/04/2002"," 11.90"," 16.40"," 8.10"," 59.70"," 78.10"," 39.10"," 223.90"," 2.40"," 6.40","None"," 0.00"," 3.50"], [834,"14/04/2002"," 10.70"," 15.80"," 7.90"," 74.20"," 90.70"," 44.80"," 160.10"," 1.10"," 4.20","None"," 4.30"," 2.40"], [835,"15/04/2002"," 9.20"," 15.00"," 6.70"," 82.40"," 92.90"," 46.40"," 110.60"," 0.90"," 3.90","None"," 1.90"," 1.80"], [836,"16/04/2002"," 10.30"," 17.30"," 5.00"," 71.70"," 92.20"," 28.20"," 221.90"," 1.00"," 4.50","None"," 0.10"," 3.00"], [837,"17/04/2002"," 12.80"," 20.50"," 5.80"," 63.60"," 91.50"," 22.80"," 263.30"," 1.00"," 4.30","None"," 0.00"," 3.60"], [838,"18/04/2002"," 12.30"," 21.40"," 5.30"," 69.00"," 91.40"," 27.90"," 232.00"," 1.10"," 5.40","None"," 8.60"," 3.40"], [839,"19/04/2002"," 11.50"," 19.80"," 7.10"," 77.90"," 92.10"," 42.40"," 212.80"," 1.00"," 7.00","None"," 3.20"," 3.00"], [840,"20/04/2002"," 14.50"," 24.20"," 5.50"," 64.40"," 91.50"," 27.30"," 287.10"," 0.90"," 4.30","None"," 0.10"," 4.00"], [841,"21/04/2002"," 13.80"," 20.80"," 7.70"," 62.60"," 90.70"," 30.80"," 302.30"," 1.60"," 4.50","None"," 0.00"," 4.20"], [842,"22/04/2002"," 13.20"," 21.30"," 4.30"," 56.20"," 91.50"," 24.10"," 304.40"," 1.00"," 4.30","None"," 0.00"," 4.00"], [843,"23/04/2002"," 15.20"," 25.00"," 5.20"," 50.10"," 89.20"," 17.30"," 304.40"," 0.90"," 3.80","None"," 0.00"," 4.30"], [844,"24/04/2002"," 15.70"," 24.70"," 6.50"," 49.80"," 87.60"," 20.30"," 300.10"," 1.20"," 4.70","None"," 0.00"," 4.50"], [845,"25/04/2002"," 18.00"," 28.70"," 7.30"," 48.20"," 86.90"," 18.20"," 306.00"," 1.00"," 4.30","None"," 0.00"," 4.90"], [846,"26/04/2002"," 19.40"," 28.90"," 8.60"," 45.90"," 86.50"," 14.90"," 293.10"," 1.30"," 5.70","None"," 0.00"," 5.00"], [847,"27/04/2002"," 19.00"," 27.40"," 12.20"," 52.40"," 85.00"," 31.00"," 280.00"," 1.50"," 4.90","None"," 0.00"," 4.90"], [848,"28/04/2002"," 19.10"," 28.30"," 9.70"," 54.40"," 91.40"," 22.20"," 281.30"," 1.50"," 4.50","None"," 0.00"," 5.10"], [849,"29/04/2002"," 18.00"," 24.50"," 12.20"," 57.20"," 83.20"," 34.40"," 276.40"," 1.70"," 4.10","None"," 0.00"," 4.60"], [850,"30/04/2002"," 17.00"," 24.00"," 9.80"," 58.70"," 89.20"," 33.60"," 303.50"," 1.30"," 3.90","None"," 0.00"," 4.50"], [851,"01/05/2002"," 18.10"," 26.50"," 9.50"," 52.70"," 89.50"," 24.50"," 255.80"," 1.60"," 7.50","None"," 2.90"," 4.70"], [852,"02/05/2002"," 14.20"," 17.00"," 8.30"," 40.60"," 76.90"," 30.40"," 230.00"," 3.50"," 8.20","None"," 0.40"," 4.20"], [853,"03/05/2002"," 9.30"," 13.40"," 6.60"," 63.30"," 75.10"," 43.80"," 195.80"," 3.40"," 9.60","None"," 1.10"," 3.30"], [854,"04/05/2002"," 12.10"," 18.60"," 4.40"," 39.50"," 69.20"," 19.30"," 338.00"," 2.50"," 6.70","None"," 0.00"," 5.00"], [855,"05/05/2002"," 11.00"," 19.90"," 2.80"," 58.50"," 86.20"," 26.20"," 196.00"," 1.60"," 5.00","None"," 0.00"," 3.50"], [856,"06/05/2002"," 9.30"," 10.00"," 8.40"," 85.70"," 91.00"," 79.10"," 59.70"," 3.20"," 7.00","None"," 1.10"," 1.30"], [857,"07/05/2002"," 9.10"," 11.10"," 7.30"," 90.60"," 93.00"," 88.60"," 33.50"," 2.60"," 7.20","None"," 45.10"," 0.90"], [858,"08/05/2002"," 11.20"," 15.70"," 8.40"," 69.30"," 92.90"," 48.60"," 199.70"," 2.30"," 8.10","None"," 4.70"," 3.00"], [859,"09/05/2002"," 12.80"," 15.50"," 9.10"," 61.00"," 72.90"," 51.50"," 161.60"," 2.80"," 7.00","None"," 0.10"," 3.10"], [860,"10/05/2002"," 14.40"," 18.00"," 11.60"," 59.70"," 76.10"," 43.00"," 162.40"," 2.30"," 5.30","None"," 0.10"," 3.30"], [861,"11/05/2002"," 12.70"," 15.50"," 9.00"," 60.60"," 87.50"," 43.20"," 204.00"," 2.40"," 6.70","None"," 0.10"," 3.30"], [862,"12/05/2002"," 15.00"," 22.80"," 6.20"," 51.30"," 89.90"," 24.60"," 326.10"," 1.20"," 5.70","None"," 0.00"," 4.70"], [863,"13/05/2002"," 17.40"," 27.10"," 6.60"," 49.60"," 88.20"," 18.60"," 341.20"," 1.10"," 4.80","None"," 0.00"," 5.20"], [864,"14/05/2002"," 19.10"," 28.40"," 9.00"," 50.70"," 84.50"," 22.80"," 331.50"," 1.00"," 4.20","None"," 0.00"," 5.30"], [865,"15/05/2002"," 18.70"," 26.40"," 9.50"," 49.90"," 89.50"," 23.00"," 287.50"," 1.30"," 5.20","None"," 0.00"," 4.90"], [866,"16/05/2002"," 19.30"," 28.80"," 9.70"," 49.40"," 85.40"," 18.30"," 320.30"," 1.30"," 4.40","None"," 0.00"," 5.50"], [867,"17/05/2002"," 19.00"," 27.60"," 12.30"," 52.00"," 83.10"," 26.80"," 287.40"," 2.50"," 8.10","None"," 0.00"," 5.90"], [868,"18/05/2002"," 17.70"," 23.80"," 11.50"," 45.20"," 67.60"," 27.30"," 345.90"," 2.60"," 7.40","None"," 0.00"," 6.00"], [869,"19/05/2002"," 17.80"," 27.30"," 8.20"," 51.20"," 84.70"," 21.60"," 345.60"," 1.00"," 4.00","None"," 0.00"," 5.30"], [870,"20/05/2002"," 17.40"," 25.90"," 8.20"," 47.90"," 89.20"," 21.60"," 337.10"," 1.20"," 3.90","None"," 0.00"," 5.20"], [871,"21/05/2002"," 19.00"," 28.80"," 7.80"," 44.90"," 72.10"," 24.50"," 304.80"," 1.30"," 4.70","None"," 0.00"," 5.30"], [872,"22/05/2002"," 18.50"," 24.50"," 11.10"," 50.40"," 79.90"," 33.90"," 223.90"," 2.20"," 7.30","None"," 0.00"," 4.60"], [873,"23/05/2002"," 15.60"," 20.00"," 11.70"," 43.70"," 65.20"," 30.00"," 341.50"," 4.00"," 8.20","None"," 0.00"," 5.90"], [874,"24/05/2002"," 17.80"," 27.60"," 5.50"," 45.50"," 75.40"," 27.20"," 344.50"," 1.80"," 6.40","None"," 0.00"," 5.80"], [875,"25/05/2002"," 20.40"," 27.60"," 11.90"," 48.00"," 71.20"," 28.60"," 345.70"," 2.00"," 6.20","None"," 0.00"," 6.20"], [876,"26/05/2002"," 19.70"," 27.90"," 9.40"," 44.10"," 87.10"," 18.50"," 336.70"," 2.00"," 6.60","None"," 0.00"," 6.20"], [877,"27/05/2002"," 17.50"," 23.00"," 12.00"," 46.50"," 85.10"," 28.80"," 334.30"," 2.60"," 5.70","None"," 0.00"," 5.60"], [878,"28/05/2002"," 17.70"," 25.70"," 8.50"," 56.20"," 91.40"," 26.10"," 314.00"," 1.20"," 4.70","None"," 0.00"," 5.00"], [879,"29/05/2002"," 18.50"," 27.70"," 8.90"," 47.40"," 81.30"," 23.30"," 343.10"," 1.30"," 4.70","None"," 0.00"," 5.60"], [880,"30/05/2002"," 18.00"," 27.30"," 8.30"," 53.90"," 90.20"," 22.60"," 281.00"," 1.40"," 4.00","None"," 0.00"," 5.00"], [881,"31/05/2002"," 19.80"," 27.60"," 13.80"," 50.90"," 87.80"," 23.30"," 285.50"," 1.80"," 4.90","None"," 0.20"," 5.50"], [882,"01/06/2002"," 21.00"," 29.10"," 13.40"," 43.40"," 67.60"," 29.00"," 319.10"," 2.10"," 5.80","None"," 0.00"," 6.20"], [883,"02/06/2002"," 22.40"," 31.60"," 11.90"," 41.70"," 75.60"," 22.90"," 326.50"," 1.10"," 4.00","None"," 0.00"," 5.80"], [884,"03/06/2002"," 23.10"," 32.30"," 13.40"," 46.00"," 64.20"," 28.70"," 277.90"," 1.00"," 3.50","None"," 0.00"," 5.20"], [885,"04/06/2002"," 19.70"," 23.30"," 15.70"," 53.10"," 81.00"," 30.50"," 270.00"," 3.50"," 10.30","None"," 0.00"," 5.60"], [886,"05/06/2002"," 16.40"," 20.60"," 12.90"," 56.50"," 83.80"," 37.00"," 197.60"," 3.70"," 9.40","None"," 2.30"," 4.40"], [887,"06/06/2002"," 16.30"," 22.40"," 8.90"," 50.90"," 83.80"," 32.50"," 297.20"," 3.00"," 7.90","None"," 2.90"," 5.30"], [888,"07/06/2002"," 17.20"," 24.20"," 9.90"," 55.40"," 84.90"," 30.80"," 341.80"," 2.90"," 6.70","None"," 0.10"," 5.90"], [889,"08/06/2002"," 16.40"," 19.20"," 13.40"," 47.60"," 90.00"," 25.90"," 252.60"," 3.20"," 8.40","None"," 1.70"," 4.70"], [890,"09/06/2002"," 17.40"," 24.10"," 10.00"," 35.90"," 56.50"," 24.10"," 358.70"," 2.80"," 7.70","None"," 0.00"," 6.40"], [891,"10/06/2002"," 21.20"," 30.00"," 10.80"," 39.50"," 67.80"," 24.90"," 345.90"," 1.40"," 5.50","None"," 0.00"," 6.10"], [892,"11/06/2002"," 20.70"," 29.10"," 11.30"," 49.60"," 90.00"," 24.50"," 338.10"," 1.10"," 3.70","None"," 0.00"," 5.60"], [893,"12/06/2002"," 21.40"," 30.20"," 10.90"," 43.10"," 72.50"," 26.10"," 304.90"," 0.90"," 3.80","None"," 0.00"," 5.20"], [894,"13/06/2002"," 20.30"," 29.10"," 9.70"," 42.90"," 76.30"," 21.70"," 287.10"," 1.10"," 4.30","None"," 0.00"," 5.10"], [895,"14/06/2002"," 21.90"," 32.30"," 9.90"," 40.80"," 77.00"," 19.80"," 303.30"," 0.90"," 3.40","None"," 0.00"," 5.40"], [896,"15/06/2002"," 22.40"," 31.70"," 11.40"," 37.80"," 61.40"," 21.80"," 324.00"," 1.20"," 3.90","None"," 0.00"," 5.90"], [897,"16/06/2002"," 23.10"," 32.30"," 12.30"," 42.00"," 76.70"," 18.70"," 334.00"," 1.00"," 3.90","None"," 0.00"," 5.90"], [898,"17/06/2002"," 23.90"," 33.50"," 12.70"," 40.30"," 69.00"," 19.20"," 332.60"," 1.00"," 4.10","None"," 0.00"," 6.00"], [899,"18/06/2002"," 25.10"," 33.30"," 17.20"," 40.50"," 68.80"," 23.00"," 329.30"," 1.30"," 4.00","None"," 0.00"," 6.30"], [900,"19/06/2002"," 23.80"," 31.70"," 14.40"," 44.70"," 76.50"," 26.80"," 322.40"," 1.00"," 4.20","None"," 0.00"," 5.70"], [901,"20/06/2002"," 24.00"," 31.90"," 14.60"," 37.20"," 55.80"," 24.20"," 316.50"," 1.20"," 3.90","None"," 0.00"," 6.00"], [902,"21/06/2002"," 25.30"," 36.40"," 12.90"," 40.00"," 66.60"," 22.00"," 338.90"," 0.90"," 3.50","None"," 0.00"," 6.20"], [903,"22/06/2002"," 25.90"," 35.60"," 14.90"," 42.10"," 65.70"," 25.90"," 338.10"," 1.00"," 3.50","None"," 0.00"," 6.30"], [904,"23/06/2002"," 25.90"," 35.60"," 14.90"," 41.70"," 63.60"," 25.60"," 341.40"," 1.10"," 4.30","None"," 0.00"," 6.40"], [905,"24/06/2002"," 22.20"," 29.00"," 15.50"," 63.80"," 87.40"," 45.70"," 282.30"," 2.50"," 5.70","None"," 0.00"," 5.50"], [906,"25/06/2002"," 23.00"," 30.60"," 15.80"," 59.00"," 90.00"," 32.00"," 262.90"," 1.30"," 4.30","None"," 0.00"," 5.10"], [907,"26/06/2002"," 24.10"," 31.20"," 17.50"," 45.20"," 77.10"," 23.20"," 290.80"," 1.50"," 7.70","None"," 0.00"," 5.90"], [908,"27/06/2002"," 27.10"," 36.00"," 16.70"," 41.30"," 66.00"," 23.50"," 290.00"," 1.20"," 5.00","None"," 0.00"," 6.10"], [909,"28/06/2002"," 26.50"," 35.00"," 18.80"," 43.40"," 75.70"," 21.40"," 320.30"," 1.60"," 5.10","None"," 0.00"," 6.80"], [910,"29/06/2002"," 23.20"," 30.60"," 17.40"," 62.00"," 86.20"," 35.60"," 297.20"," 1.30"," 5.10","None"," 0.00"," 5.50"], [911,"30/06/2002"," 22.50"," 27.80"," 18.10"," 64.20"," 84.10"," 43.80"," 283.50"," 1.60"," 5.90","None"," 0.00"," 5.20"], [912,"01/07/2002"," 19.80"," 25.60"," 15.70"," 71.10"," 91.50"," 44.40"," 240.00"," 1.10"," 3.70","None"," 32.40"," 4.10"], [913,"02/07/2002"," 22.90"," 30.70"," 15.70"," 57.50"," 90.70"," 25.00"," 317.90"," 0.80"," 4.10","None"," 0.00"," 5.40"], [914,"03/07/2002"," 24.40"," 33.30"," 15.20"," 55.30"," 88.50"," 27.40"," 304.80"," 1.40"," 5.80","None"," 0.00"," 6.00"], [915,"04/07/2002"," 22.20"," 28.90"," 14.80"," 74.20"," 98.30"," 49.80"," 329.20"," 2.00"," 6.00","None"," 0.00"," 5.60"], [916,"05/07/2002"," 23.40"," 29.50"," 18.60"," 72.90"," 98.70"," 48.10"," 321.00"," 1.10"," 4.10","None"," 0.00"," 5.40"], [917,"06/07/2002"," 22.70"," 30.80"," 15.20"," 73.20"," 99.60"," 39.30"," 320.90"," 1.50"," 4.10","None"," 0.00"," 5.80"], [918,"07/07/2002"," 23.10"," 28.70"," 17.50"," 69.60"," 99.10"," 46.40"," 329.00"," 1.30"," 3.60","None"," 0.00"," 5.50"], [919,"08/07/2002"," 23.20"," 31.80"," 15.00"," 68.50"," 99.40"," 35.90"," 307.00"," 0.90"," 3.50","None"," 0.00"," 5.40"], [920,"09/07/2002"," 24.40"," 32.20"," 16.60"," 63.30"," 99.50"," 33.20"," 328.70"," 1.50"," 5.40","None"," 0.00"," 6.10"], [921,"10/07/2002"," 24.80"," 32.30"," 17.90"," 52.30"," 73.90"," 32.50"," 340.90"," 1.60"," 5.30","None"," 0.00"," 6.50"], [922,"11/07/2002"," 23.40"," 30.30"," 15.70"," 71.40"," 99.50"," 41.70"," 331.40"," 1.30"," 3.80","None"," 0.00"," 5.70"], [923,"12/07/2002"," 24.40"," 31.90"," 17.50"," 72.00"," 99.50"," 39.40"," 321.80"," 1.30"," 5.30","None"," 0.00"," 5.80"], [924,"13/07/2002"," 23.70"," 31.10"," 18.70"," 73.60"," 97.10"," 35.30"," 261.00"," 1.60"," 6.00","None"," 0.00"," 5.30"], [925,"14/07/2002"," 20.20"," 26.60"," 14.60"," 53.20"," 99.40"," 30.10"," 347.00"," 1.90"," 5.00","None"," 0.00"," 5.80"], [926,"15/07/2002"," 20.10"," 27.90"," 11.30"," 61.60"," 94.10"," 34.50"," 334.30"," 1.20"," 5.30","None"," 0.00"," 5.40"], [927,"16/07/2002"," 21.90"," 29.90"," 12.20"," 59.60"," 93.70"," 36.90"," 333.00"," 1.10"," 3.60","None"," 0.00"," 5.50"], [928,"17/07/2002"," 22.20"," 29.70"," 12.80"," 62.30"," 87.90"," 39.00"," 333.10"," 1.10"," 4.00","None"," 0.00"," 5.50"], [929,"18/07/2002"," 22.80"," 31.80"," 13.80"," 63.50"," 97.30"," 36.40"," 333.00"," 1.30"," 5.10","None"," 0.00"," 5.90"], [930,"19/07/2002"," 24.00"," 33.20"," 13.80"," 58.40"," 88.30"," 35.30"," 317.00"," 1.20"," 4.40","None"," 0.00"," 5.80"], [931,"20/07/2002"," 24.90"," 33.40"," 14.20"," 52.30"," 94.50"," 26.60"," 306.70"," 1.00"," 4.40","None"," 0.00"," 5.60"], [932,"21/07/2002"," 25.80"," 37.00"," 16.20"," 58.10"," 79.50"," 32.60"," 299.70"," 1.00"," 3.70","None"," 0.00"," 5.80"], [933,"22/07/2002"," 25.70"," 32.20"," 17.80"," 63.00"," 91.20"," 45.80"," 291.90"," 1.30"," 4.90","None"," 0.00"," 5.40"], [934,"23/07/2002"," 24.70"," 30.60"," 18.60"," 52.30"," 91.60"," 38.90"," 323.00"," 2.30"," 5.70","None"," 0.00"," 6.30"], [935,"24/07/2002"," 23.90"," 32.70"," 14.90"," 63.30"," 99.50"," 30.20"," 330.90"," 1.50"," 5.90","None"," 0.00"," 6.10"], [936,"25/07/2002"," 24.90"," 33.20"," 15.60"," 65.80"," 99.60"," 37.90"," 311.00"," 1.50"," 4.80","None"," 0.00"," 5.90"], [937,"26/07/2002"," 24.40"," 31.60"," 15.90"," 66.30"," 96.50"," 41.30"," 319.80"," 1.30"," 4.10","None"," 0.00"," 5.70"], [938,"27/07/2002"," 24.20"," 31.90"," 17.10"," 71.00"," 99.50"," 43.20"," 316.10"," 1.10"," 3.80","None"," 0.00"," 5.50"], [939,"28/07/2002"," 24.10"," 31.50"," 16.30"," 60.90"," 99.60"," 37.10"," 320.20"," 1.40"," 4.60","None"," 0.00"," 5.70"], [940,"29/07/2002"," 24.30"," 32.00"," 15.30"," 52.60"," 93.20"," 32.80"," 290.90"," 1.50"," 5.00","None"," 0.00"," 5.60"], [941,"30/07/2002"," 23.80"," 31.70"," 14.80"," 63.00"," 96.20"," 39.50"," 277.90"," 1.20"," 4.50","None"," 0.00"," 5.10"], [942,"31/07/2002"," 23.00"," 29.70"," 17.00"," 70.00"," 99.50"," 45.50"," 310.60"," 1.40"," 4.50","None"," 0.00"," 5.30"], [943,"01/08/2002"," 22.10"," 27.50"," 15.90"," 78.20"," 99.50"," 56.10"," 264.50"," 1.70"," 6.50","None"," 0.00"," 4.50"], [944,"02/08/2002"," 23.70"," 30.10"," 17.90"," 78.00"," 99.50"," 51.50"," 238.20"," 1.00"," 2.90","None"," 0.00"," 4.30"], [945,"03/08/2002"," 24.00"," 30.70"," 16.80"," 73.80"," 99.60"," 46.60"," 245.30"," 1.10"," 4.20","None"," 0.00"," 4.50"], [946,"04/08/2002"," 25.70"," 34.70"," 16.00"," 60.20"," 99.40"," 28.10"," 313.10"," 1.10"," 4.60","None"," 0.00"," 5.80"], [947,"05/08/2002"," 23.40"," 32.10"," 15.10"," 70.10"," 97.40"," 32.90"," 191.10"," 1.20"," 9.70","None"," 1.00"," 4.10"], [948,"06/08/2002"," 24.60"," 33.70"," 14.80"," 58.70"," 98.20"," 28.40"," 320.00"," 1.30"," 5.50","None"," 0.00"," 5.90"], [949,"07/08/2002"," 23.10"," 29.50"," 16.30"," 76.30"," 99.60"," 50.00"," 294.40"," 1.40"," 4.10","None"," 0.00"," 5.00"], [950,"08/08/2002"," 21.90"," 29.30"," 17.50"," 83.90"," 99.50"," 48.40"," 221.50"," 1.20"," 6.10","None"," 3.80"," 4.10"], [951,"09/08/2002"," 23.70"," 29.90"," 18.50"," 73.10"," 99.60"," 35.60"," 239.70"," 1.60"," 6.60","None"," 0.00"," 4.80"], [952,"10/08/2002"," 22.20"," 25.30"," 17.10"," 53.10"," 72.40"," 39.80"," 156.90"," 2.80"," 7.50","None"," 0.00"," 4.30"], [953,"11/08/2002"," 21.00"," 27.30"," 13.80"," 48.90"," 76.80"," 31.50"," 321.10"," 2.30"," 6.70","None"," 0.00"," 5.80"], [954,"12/08/2002"," 23.20"," 32.90"," 12.90"," 57.80"," 86.90"," 34.00"," 303.50"," 1.10"," 5.30","None"," 0.00"," 5.40"], [955,"13/08/2002"," 23.90"," 32.70"," 14.90"," 68.70"," 98.50"," 39.60"," 298.10"," 1.10"," 3.90","None"," 0.00"," 5.20"], [956,"14/08/2002"," 24.00"," 32.80"," 15.20"," 71.10"," 99.60"," 38.50"," 279.80"," 1.10"," 4.30","None"," 0.00"," 5.00"], [957,"15/08/2002"," 24.90"," 34.30"," 16.40"," 71.10"," 99.50"," 35.40"," 260.60"," 1.00"," 6.40","None"," 0.00"," 4.90"], [958,"16/08/2002"," 23.50"," 32.70"," 16.30"," 81.30"," 99.50"," 41.80"," 236.20"," 0.80"," 4.00","None"," 9.30"," 4.30"], [959,"17/08/2002"," 23.80"," 32.00"," 16.20"," 67.80"," 99.60"," 37.50"," 288.80"," 0.80"," 3.50","None"," 0.10"," 4.90"], [960,"18/08/2002"," 23.80"," 31.50"," 14.90"," 57.60"," 99.60"," 30.00"," 263.30"," 1.00"," 3.70","None"," 0.00"," 4.70"], [961,"19/08/2002"," 23.90"," 33.00"," 15.70"," 66.40"," 99.60"," 31.90"," 278.50"," 1.10"," 6.40","None"," 0.00"," 5.00"], [962,"20/08/2002"," 24.50"," 33.50"," 16.60"," 74.80"," 99.50"," 35.60"," 261.00"," 1.00"," 4.50","None"," 0.00"," 4.80"], [963,"21/08/2002"," 24.10"," 30.40"," 18.80"," 72.60"," 99.50"," 45.00"," 255.90"," 1.50"," 6.00","None"," 0.00"," 4.70"], [964,"22/08/2002"," 22.80"," 30.30"," 16.00"," 71.90"," 99.50"," 42.10"," 264.50"," 1.30"," 5.10","None"," 0.30"," 4.70"], [965,"23/08/2002"," 22.30"," 28.80"," 15.80"," 76.50"," 99.50"," 45.70"," 242.00"," 1.30"," 4.60","None"," 0.00"," 4.20"], [966,"24/08/2002"," 19.60"," 24.30"," 16.00"," 86.90"," 99.50"," 62.60"," 173.20"," 1.20"," 3.60","None"," 19.10"," 2.90"], [967,"25/08/2002"," 20.80"," 26.70"," 16.00"," 79.10"," 99.60"," 49.80"," 234.20"," 1.10"," 3.90","None"," 0.00"," 3.80"], [968,"26/08/2002"," 19.80"," 24.80"," 13.40"," 71.30"," 99.50"," 44.60"," 221.80"," 1.20"," 4.70","None"," 0.00"," 3.60"], [969,"27/08/2002"," 17.70"," 23.00"," 13.80"," 80.40"," 99.50"," 44.80"," 197.80"," 1.50"," 8.30","None"," 8.90"," 3.30"], [970,"28/08/2002"," 17.90"," 26.20"," 11.90"," 80.70"," 99.50"," 42.60"," 212.40"," 0.70"," 5.20","None"," 0.10"," 3.30"], [971,"29/08/2002"," 20.10"," 28.50"," 11.90"," 74.20"," 99.60"," 35.00"," 279.40"," 1.10"," 4.70","None"," 0.10"," 4.40"], [972,"30/08/2002"," 21.10"," 28.50"," 14.50"," 77.40"," 99.60"," 40.50"," 249.70"," 1.10"," 4.50","None"," 4.00"," 4.10"], [973,"31/08/2002"," 22.00"," 30.20"," 14.40"," 75.00"," 99.60"," 36.70"," 247.90"," 0.80"," 3.30","None"," 0.20"," 4.10"], [974,"01/09/2002"," 21.50"," 28.30"," 15.70"," 75.70"," 99.60"," 41.70"," 241.30"," 1.10"," 4.40","None"," 0.00"," 4.00"], [975,"02/09/2002"," 21.30"," 27.70"," 15.70"," 75.20"," 99.50"," 45.30"," 209.80"," 1.00"," 5.50","None"," 0.00"," 3.50"], [976,"03/09/2002"," 21.50"," 30.00"," 13.90"," 71.40"," 99.60"," 29.10"," 263.50"," 1.20"," 4.90","None"," 0.10"," 4.50"], [977,"04/09/2002"," 22.00"," 28.40"," 16.20"," 56.50"," 84.60"," 35.60"," 263.20"," 1.70"," 4.80","None"," 0.00"," 4.70"], [978,"05/09/2002"," 22.20"," 29.00"," 16.70"," 56.60"," 99.10"," 35.30"," 269.80"," 1.40"," 4.60","None"," 0.00"," 4.60"], [979,"06/09/2002"," 20.20"," 26.40"," 14.60"," 77.20"," 99.50"," 47.40"," 212.20"," 1.10"," 4.00","None"," 0.00"," 3.50"], [980,"07/09/2002"," 20.90"," 29.20"," 11.50"," 66.40"," 99.60"," 30.90"," 257.50"," 1.20"," 5.10","None"," 0.00"," 4.30"], [981,"08/09/2002"," 21.20"," 28.90"," 13.10"," 62.70"," 91.80"," 32.50"," 242.10"," 1.10"," 5.50","None"," 0.00"," 4.00"], [982,"09/09/2002"," 21.80"," 28.00"," 15.30"," 57.30"," 91.70"," 39.80"," 220.40"," 1.90"," 6.90","None"," 0.00"," 4.20"], [983,"10/09/2002"," 21.10"," 29.80"," 13.10"," 70.90"," 98.30"," 41.90"," 262.10"," 1.10"," 3.90","None"," 0.00"," 4.20"], [984,"11/09/2002"," 21.40"," 29.20"," 15.10"," 75.50"," 99.60"," 42.00"," 208.40"," 1.00"," 4.40","None"," 0.00"," 3.60"], [985,"12/09/2002"," 21.80"," 30.10"," 13.80"," 67.80"," 99.60"," 33.80"," 227.40"," 1.20"," 5.20","None"," 0.00"," 4.00"], [986,"13/09/2002"," 21.40"," 30.00"," 13.90"," 77.70"," 99.50"," 38.30"," 216.00"," 1.20"," 3.80","None"," 0.00"," 3.80"], [987,"14/09/2002"," 21.30"," 27.00"," 17.80"," 83.10"," 99.00"," 55.80"," 163.30"," 1.40"," 5.10","None"," 0.00"," 3.00"], [988,"15/09/2002"," 21.30"," 26.80"," 16.10"," 78.60"," 99.60"," 52.10"," 182.80"," 1.10"," 4.20","None"," 0.30"," 3.10"], [989,"16/09/2002"," 20.10"," 24.40"," 16.10"," 87.40"," 99.60"," 59.30"," 110.80"," 0.70"," 4.00","None"," 0.70"," 2.00"], [990,"17/09/2002"," 19.60"," 25.30"," 14.10"," 83.40"," 99.60"," 57.50"," 131.30"," 1.00"," 4.60","None"," 0.30"," 2.30"], [991,"18/09/2002"," 20.20"," 27.50"," 12.50"," 74.00"," 99.50"," 39.40"," 204.30"," 1.10"," 4.80","None"," 0.00"," 3.40"], [992,"19/09/2002"," 21.00"," 28.30"," 13.10"," 73.10"," 99.60"," 38.40"," 189.00"," 0.90"," 5.90","None"," 0.00"," 3.20"], [993,"20/09/2002"," 20.80"," 29.80"," 12.30"," 74.40"," 99.60"," 38.40"," 202.00"," 0.80"," 3.40","None"," 0.00"," 3.30"], [994,"21/09/2002"," 20.80"," 26.70"," 14.80"," 66.60"," 99.60"," 40.60"," 192.60"," 1.40"," 5.00","None"," 0.00"," 3.40"], [995,"22/09/2002"," 19.80"," 24.30"," 14.70"," 63.70"," 86.40"," 46.20"," 178.60"," 2.60"," 6.00","None"," 0.00"," 3.60"], [996,"23/09/2002"," 19.00"," 22.90"," 15.90"," 67.90"," 83.30"," 48.70"," 185.40"," 3.20"," 7.20","None"," 0.00"," 3.80"], [997,"24/09/2002"," 16.60"," 20.90"," 12.50"," 57.90"," 92.60"," 38.30"," 238.40"," 2.50"," 6.80","None"," 0.00"," 3.70"], [998,"25/09/2002"," 16.20"," 22.30"," 9.40"," 70.40"," 99.50"," 53.60"," 121.60"," 0.80"," 3.40","None"," 1.30"," 2.00"], [999,"26/09/2002"," 18.20"," 25.30"," 13.90"," 80.60"," 99.60"," 38.40"," 168.90"," 0.70"," 3.60","None"," 0.00"," 2.60"], [1000,"27/09/2002"," 17.90"," 26.90"," 9.50"," 72.10"," 99.50"," 24.60"," 223.20"," 0.80"," 4.70","None"," 0.00"," 3.20"], [1001,"28/09/2002"," 19.00"," 27.10"," 13.00"," 79.10"," 99.60"," 37.30"," 196.00"," 0.90"," 4.50","None"," 0.00"," 3.00"], [1002,"29/09/2002"," 19.00"," 26.00"," 12.20"," 80.50"," 99.60"," 47.80"," 212.80"," 1.10"," 4.50","None"," 0.00"," 3.10"], [1003,"30/09/2002"," 17.10"," 22.80"," 11.50"," 81.20"," 99.50"," 57.80"," 129.10"," 1.10"," 3.70","None"," 0.00"," 2.10"], [1004,"01/10/2002"," 15.50"," 20.90"," 10.60"," 84.60"," 99.60"," 58.70"," 88.80"," 0.90"," 4.10","None"," 1.90"," 1.60"], [1005,"02/10/2002"," 14.30"," 15.00"," 13.10"," 98.80"," 99.60"," 95.40"," 26.00"," 0.90"," 2.80","None"," 2.40"," 0.70"], [1006,"03/10/2002"," 16.80"," 21.70"," 14.30"," 91.90"," 99.60"," 68.20"," 112.60"," 0.90"," 3.10","None"," 0.10"," 1.80"], [1007,"04/10/2002"," 16.90"," 21.30"," 12.70"," 84.90"," 99.60"," 61.80"," 99.80"," 0.70"," 2.30","None"," 0.00"," 1.60"], [1008,"05/10/2002"," 15.70"," 23.20"," 8.40"," 79.70"," 99.50"," 46.60"," 182.60"," 0.70"," 2.90","None"," 0.00"," 2.30"], [1009,"06/10/2002"," 16.30"," 24.20"," 8.90"," 74.80"," 99.60"," 40.40"," 165.90"," 1.00"," 4.90","None"," 0.00"," 2.50"], [1010,"07/10/2002"," 17.40"," 26.60"," 9.60"," 70.90"," 99.60"," 31.60"," 195.60"," 0.80"," 3.70","None"," 0.00"," 2.70"], [1011,"08/10/2002"," 15.80"," 22.70"," 9.40"," 84.90"," 99.60"," 50.60"," 127.80"," 1.00"," 6.70","None"," 3.40"," 2.00"], [1012,"09/10/2002"," 15.10"," 18.90"," 11.10"," 75.40"," 99.60"," 55.80"," 119.80"," 2.70"," 7.20","None"," 4.70"," 2.20"], [1013,"10/10/2002"," 10.30"," 11.80"," 9.30"," 71.10"," 82.70"," 65.00"," 93.80"," 5.30"," 10.70","None"," 1.00"," 2.00"], [1014,"11/10/2002"," 14.40"," 18.30"," 10.70"," 54.40"," 69.90"," 40.80"," 207.80"," 5.50"," 9.50","None"," 0.00"," 4.10"], [1015,"12/10/2002"," 17.40"," 21.50"," 14.00"," 66.20"," 77.10"," 54.90"," 203.10"," 3.70"," 9.40","None"," 0.00"," 3.50"], [1016,"13/10/2002"," 17.40"," 24.40"," 11.50"," 72.30"," 99.60"," 42.30"," 189.00"," 1.10"," 4.00","None"," 0.00"," 2.60"], [1017,"14/10/2002"," 17.40"," 27.00"," 9.10"," 70.70"," 99.60"," 35.20"," 194.20"," 1.00"," 5.10","None"," 0.00"," 2.80"], [1018,"15/10/2002"," 17.50"," 27.40"," 8.60"," 72.30"," 99.50"," 32.90"," 192.90"," 0.90"," 5.10","None"," 0.00"," 2.70"], [1019,"16/10/2002"," 17.60"," 24.90"," 10.60"," 73.10"," 99.60"," 38.10"," 141.10"," 1.10"," 5.10","None"," 0.20"," 2.30"], [1020,"17/10/2002"," 15.20"," 18.40"," 7.70"," 63.50"," 84.00"," 45.50"," 150.20"," 2.80"," 8.00","None"," 0.00"," 2.60"], [1021,"18/10/2002"," 12.00"," 20.30"," 3.70"," 80.40"," 99.50"," 50.40"," 152.40"," 1.10"," 4.00","None"," 0.00"," 1.90"], [1022,"19/10/2002"," 13.50"," 22.60"," 5.50"," 75.50"," 99.50"," 40.20"," 181.50"," 1.00"," 3.80","None"," 0.00"," 2.20"], [1023,"20/10/2002"," 14.60"," 23.70"," 5.70"," 80.10"," 99.50"," 43.70"," 123.40"," 0.80"," 3.00","None"," 0.00"," 1.80"], [1024,"21/10/2002"," 17.70"," 23.20"," 13.40"," 78.00"," 99.50"," 56.00"," 101.00"," 2.10"," 7.00","None"," 0.90"," 2.10"], [1025,"22/10/2002"," 17.30"," 21.30"," 14.10"," 56.70"," 68.20"," 44.20"," 176.80"," 3.90"," 9.80","None"," 0.00"," 3.80"], [1026,"23/10/2002"," 15.40"," 19.50"," 10.00"," 64.30"," 90.00"," 46.80"," 171.20"," 2.70"," 6.80","None"," 0.00"," 2.60"], [1027,"24/10/2002"," 13.60"," 19.20"," 6.00"," 71.50"," 99.50"," 49.30"," 125.30"," 1.40"," 4.50","None"," 0.00"," 1.80"], [1028,"25/10/2002"," 15.80"," 23.40"," 8.20"," 70.90"," 99.50"," 43.70"," 165.00"," 1.10"," 5.20","None"," 0.00"," 2.10"], [1029,"26/10/2002"," 16.10"," 28.10"," 7.50"," 72.80"," 99.50"," 31.00"," 172.90"," 0.70"," 3.20","None"," 0.00"," 2.10"], [1030,"27/10/2002"," 15.70"," 28.90"," 5.30"," 70.00"," 99.60"," 28.10"," 163.00"," 0.40"," 3.10","None"," 0.00"," 1.90"], [1031,"28/10/2002"," 13.00"," 21.90"," 6.20"," 79.60"," 99.50"," 54.20"," 132.90"," 0.70"," 3.90","None"," 0.00"," 1.60"], [1032,"29/10/2002"," 12.50"," 23.60"," 2.50"," 77.50"," 99.50"," 37.50"," 167.90"," 0.80"," 3.30","None"," 0.00"," 1.90"], [1033,"30/10/2002"," 14.30"," 24.00"," 4.30"," 69.90"," 99.50"," 39.50"," 138.00"," 1.60"," 6.30","None"," 0.00"," 2.30"], [1034,"31/10/2002"," 15.40"," 20.00"," 9.60"," 66.50"," 96.00"," 44.30"," 145.30"," 2.20"," 5.80","None"," 0.00"," 2.20"], [1035,"01/11/2002"," 12.60"," 20.80"," 5.60"," 72.00"," 99.50"," 39.90"," 157.50"," 1.00"," 4.70","None"," 0.00"," 1.80"], [1036,"02/11/2002"," 13.70"," 22.00"," 4.70"," 76.00"," 99.50"," 49.20"," 142.30"," 1.10"," 4.20","None"," 0.00"," 1.70"], [1037,"03/11/2002"," 17.10"," 21.60"," 14.00"," 79.80"," 90.60"," 64.00"," 76.90"," 1.80"," 6.00","None"," 0.00"," 1.60"], [1038,"04/11/2002"," 14.60"," 18.80"," 8.90"," 72.60"," 99.50"," 43.80"," 64.90"," 1.40"," 5.30","None"," 0.00"," 1.60"], [1039,"05/11/2002"," 11.40"," 18.50"," 4.20"," 67.50"," 92.00"," 43.00"," 140.50"," 1.20"," 5.30","None"," 0.00"," 1.70"], [1040,"06/11/2002"," 12.60"," 20.50"," 1.00"," 70.90"," 99.50"," 42.60"," 140.60"," 1.40"," 7.10","None"," 0.00"," 1.80"], [1041,"07/11/2002"," 12.90"," 16.60"," 9.80"," 53.20"," 68.30"," 41.60"," 120.10"," 5.70"," 10.80","None"," 0.00"," 3.40"], [1042,"08/11/2002"," 13.30"," 17.70"," 9.30"," 49.50"," 56.30"," 41.90"," 119.90"," 4.70"," 13.70","None"," 0.00"," 3.50"], [1043,"09/11/2002"," 16.10"," 20.60"," 8.90"," 43.60"," 57.90"," 31.70"," 91.40"," 3.50"," 10.80","None"," 0.00"," 3.40"], [1044,"10/11/2002"," 17.50"," 23.20"," 12.10"," 56.00"," 65.80"," 45.90"," 140.40"," 1.90"," 9.80","None"," 0.00"," 2.50"], [1045,"11/11/2002"," 13.40"," 19.20"," 7.10"," 66.60"," 81.00"," 49.60"," 140.90"," 1.70"," 6.00","None"," 0.00"," 1.80"], [1046,"12/11/2002"," 13.00"," 21.60"," 6.40"," 75.30"," 99.50"," 47.90"," 127.20"," 0.90"," 4.30","None"," 0.00"," 1.50"], [1047,"13/11/2002"," 14.30"," 19.70"," 6.60"," 69.30"," 99.50"," 40.40"," 138.50"," 2.40"," 10.70","None"," 0.00"," 2.20"], [1048,"14/11/2002"," 11.10"," 13.60"," 8.60"," 90.60"," 99.50"," 75.10"," 45.90"," 2.40"," 9.00","None"," 4.50"," 0.90"], [1049,"15/11/2002"," 8.10"," 11.30"," 5.20"," 97.80"," 99.50"," 88.90"," 42.50"," 0.70"," 2.50","None"," 1.30"," 0.60"], [1050,"16/11/2002"," 7.50"," 12.90"," 1.60"," 82.50"," 99.50"," 55.00"," 112.30"," 1.60"," 6.50","None"," 0.10"," 1.20"], [1051,"17/11/2002"," 7.40"," 11.00"," 1.90"," 83.70"," 99.50"," 68.60"," 74.30"," 2.00"," 6.10","None"," 0.00"," 0.90"], [1052,"18/11/2002"," 9.50"," 13.70"," 5.70"," 78.00"," 94.00"," 60.20"," 108.80"," 2.20"," 5.60","None"," 0.00"," 1.30"], [1053,"19/11/2002"," 10.00"," 17.60"," 1.90"," 82.90"," 99.50"," 46.70"," 126.40"," 1.20"," 4.40","None"," 0.10"," 1.30"], [1054,"20/11/2002"," 8.00"," 11.00"," 2.40"," 81.60"," 99.50"," 52.20"," 78.60"," 2.00"," 7.10","None"," 6.20"," 1.20"], [1055,"21/11/2002"," 10.80"," 16.60"," 5.10"," 77.60"," 98.90"," 57.10"," 91.00"," 3.20"," 9.50","None"," 0.70"," 1.70"], [1056,"22/11/2002"," 9.40"," 16.30"," 3.70"," 73.70"," 99.00"," 47.20"," 130.00"," 1.70"," 6.10","None"," 0.00"," 1.40"], [1057,"23/11/2002"," 9.70"," 16.00"," 4.00"," 90.50"," 99.50"," 64.00"," 58.40"," 1.00"," 4.60","None"," 6.00"," 0.90"], [1058,"24/11/2002"," 8.50"," 12.20"," 4.50"," 90.00"," 99.60"," 72.10"," 55.90"," 1.60"," 5.10","None"," 5.20"," 0.80"], [1059,"25/11/2002"," 7.30"," 10.90"," 3.50"," 79.50"," 97.90"," 62.90"," 89.40"," 2.90"," 7.70","None"," 0.00"," 1.10"], [1060,"26/11/2002"," 9.10"," 12.40"," 6.70"," 71.80"," 84.40"," 60.40"," 96.70"," 3.40"," 8.00","None"," 0.00"," 1.50"], [1061,"27/11/2002"," 11.90"," 18.30"," 7.20"," 82.20"," 99.50"," 56.90"," 111.10"," 1.10"," 5.20","None"," 0.00"," 1.10"], [1062,"28/11/2002"," 11.30"," 17.50"," 6.30"," 80.50"," 99.50"," 56.80"," 63.50"," 2.00"," 6.00","None"," 0.20"," 1.30"], [1063,"29/11/2002"," 10.60"," 14.00"," 7.60"," 67.50"," 78.40"," 50.70"," 120.80"," 3.60"," 8.20","None"," 0.80"," 2.00"], [1064,"30/11/2002"," 10.90"," 12.80"," 8.70"," 70.20"," 85.90"," 56.40"," 113.40"," 6.00"," 11.10","None"," 0.20"," 2.00"], [1065,"01/12/2002"," 11.30"," 14.30"," 9.00"," 74.60"," 83.40"," 65.40"," 61.70"," 3.70"," 8.90","None"," 0.10"," 1.60"], [1066,"02/12/2002"," 12.30"," 14.60"," 8.70"," 71.10"," 83.80"," 58.70"," 88.00"," 3.60"," 7.80","None"," 0.00"," 1.70"], [1067,"03/12/2002"," 8.80"," 11.90"," 4.20"," 74.10"," 90.10"," 63.10"," 57.10"," 3.90"," 9.00","None"," 0.00"," 1.40"], [1068,"04/12/2002"," 10.80"," 13.80"," 7.80"," 70.30"," 81.20"," 56.30"," 118.00"," 3.60"," 7.60","None"," 0.00"," 1.80"], [1069,"05/12/2002"," 8.90"," 11.50"," 3.80"," 62.00"," 80.80"," 44.80"," 115.10"," 5.20"," 10.70","None"," 0.00"," 2.10"], [1070,"06/12/2002"," 6.40"," 11.70"," 1.90"," 66.10"," 80.80"," 52.20"," 116.90"," 2.40"," 7.10","None"," 0.00"," 1.40"], [1071,"07/12/2002"," 8.30"," 11.10"," 5.30"," 70.50"," 88.30"," 55.10"," 59.80"," 0.90"," 3.30","None"," 0.00"," 0.80"], [1072,"08/12/2002"," 6.90"," 10.50"," 1.30"," 70.40"," 89.20"," 54.00"," 49.00"," 0.70"," 3.20","None"," 0.00"," 0.70"], [1073,"09/12/2002"," 5.60"," 11.50"," -1.40"," 86.00"," 99.50"," 59.80"," 93.80"," 1.40"," 4.50","None"," 1.00"," 0.80"], [1074,"10/12/2002"," 8.90"," 13.40"," 3.50"," 89.90"," 99.60"," 64.80"," 88.80"," 1.10"," 5.70","None"," 1.90"," 0.80"], [1075,"11/12/2002"," 4.80"," 13.20"," -1.00"," 90.10"," 99.50"," 57.50"," 71.80"," 0.50"," 2.20","None"," 0.10"," 0.60"], [1076,"12/12/2002"," 5.60"," 14.70"," 0.00"," 84.70"," 99.50"," 49.80"," 101.40"," 0.90"," 3.90","None"," 0.10"," 0.80"], [1077,"13/12/2002"," 5.70"," 12.30"," -1.10"," 89.10"," 99.50"," 64.90"," 75.50"," 0.70"," 3.10","None"," 0.10"," 0.60"], [1078,"14/12/2002"," 9.80"," 16.90"," 5.30"," 80.40"," 99.50"," 48.10"," 100.60"," 1.60"," 8.60","None"," 0.20"," 1.30"], [1079,"15/12/2002"," 10.00"," 16.30"," 3.90"," 76.50"," 99.50"," 47.50"," 101.90"," 1.60"," 5.50","None"," 0.00"," 1.20"], [1080,"16/12/2002"," 6.30"," 15.80"," -0.20"," 84.70"," 99.60"," 53.20"," 106.50"," 0.80"," 4.00","None"," 0.00"," 0.80"], [1081,"17/12/2002"," 10.10"," 17.80"," 3.10"," 92.10"," 99.50"," 64.10"," 51.70"," 0.40"," 2.10","None"," 1.40"," 0.70"], [1082,"18/12/2002"," 12.20"," 15.10"," 10.20"," 96.30"," 99.60"," 84.30"," 22.00"," 0.50"," 2.30","None"," 0.60"," 0.60"], [1083,"19/12/2002"," 10.40"," 11.40"," 9.70"," 99.60"," 99.60"," 99.50"," 13.10"," 1.40"," 3.10","None"," 15.30"," 0.40"], [1084,"20/12/2002"," 10.30"," 12.70"," 8.90"," 95.60"," 99.60"," 79.10"," 53.00"," 0.80"," 3.60","None"," 0.40"," 0.60"], [1085,"21/12/2002"," 9.20"," 16.00"," 4.30"," 90.70"," 99.60"," 61.20"," 105.90"," 0.80"," 3.20","None"," 0.10"," 0.80"], [1086,"22/12/2002"," 8.00"," 17.10"," 2.20"," 87.30"," 99.50"," 46.90"," 107.80"," 0.70"," 2.70","None"," 0.20"," 0.80"], [1087,"23/12/2002"," 10.10"," 18.80"," 1.80"," 78.90"," 99.50"," 45.60"," 103.00"," 1.10"," 5.90","None"," 0.10"," 1.10"], [1088,"24/12/2002"," 12.60"," 16.40"," 8.60"," 73.00"," 93.10"," 52.60"," 94.80"," 2.20"," 6.60","None"," 0.00"," 1.40"], [1089,"25/12/2002"," 12.50"," 17.90"," 7.30"," 83.40"," 99.50"," 63.30"," 89.50"," 1.50"," 6.00","None"," 0.00"," 1.10"], [1090,"26/12/2002"," 11.20"," 16.00"," 5.10"," 82.90"," 99.50"," 64.40"," 68.70"," 1.20"," 3.00","None"," 0.00"," 0.90"], [1091,"27/12/2002"," 8.70"," 12.00"," 3.80"," 82.50"," 99.50"," 63.40"," 35.20"," 2.70"," 10.60","None"," 0.40"," 1.10"], [1092,"28/12/2002"," 9.60"," 11.70"," 7.90"," 60.90"," 71.50"," 50.00"," 122.40"," 5.00"," 10.00","None"," 0.00"," 2.20"], [1093,"29/12/2002"," 8.70"," 15.70"," 3.70"," 67.30"," 92.60"," 46.00"," 108.60"," 1.10"," 5.00","None"," 0.00"," 1.10"], [1094,"30/12/2002"," 8.80"," 14.00"," 3.60"," 74.50"," 96.00"," 49.70"," 69.70"," 2.80"," 9.10","None"," 0.00"," 1.50"], [1095,"31/12/2002"," 9.70"," 12.50"," 7.60"," 69.20"," 77.50"," 57.00"," 90.10"," 4.00"," 10.90","None"," 0.00"," 1.80"], [1096,"01/01/2003"," 11.70"," 14.90"," 9.10"," 76.30"," 95.80"," 67.20"," 64.30"," 2.40"," 6.30","None"," 0.00"," 1.10"], [1097,"02/01/2003"," 10.50"," 16.40"," 4.70"," 77.10"," 99.50"," 35.20"," 79.30"," 1.80"," 7.00","None"," 0.00"," 1.50"], [1098,"03/01/2003"," 11.80"," 16.20"," 6.90"," 75.70"," 94.20"," 64.50"," 67.00"," 1.80"," 5.80","None"," 0.00"," 1.10"], [1099,"04/01/2003"," 10.90"," 14.00"," 9.00"," 69.80"," 78.20"," 54.20"," 75.50"," 2.70"," 7.50","None"," 0.00"," 1.60"], [1100,"05/01/2003"," 9.60"," 12.80"," 6.50"," 77.70"," 91.90"," 59.40"," 67.00"," 1.90"," 7.60","None"," 0.40"," 1.10"], [1101,"06/01/2003"," 7.90"," 9.90"," 6.20"," 69.10"," 82.10"," 58.00"," 112.80"," 6.40"," 12.40","None"," 0.10"," 1.80"], [1102,"07/01/2003"," 8.30"," 12.30"," 5.40"," 70.30"," 99.40"," 50.30"," 98.20"," 3.70"," 10.00","None"," 0.60"," 1.50"], [1103,"08/01/2003"," 7.90"," 10.70"," 5.70"," 76.50"," 99.50"," 63.00"," 85.00"," 3.40"," 8.50","None"," 3.00"," 1.10"], [1104,"09/01/2003"," 6.00"," 9.60"," 1.50"," 76.40"," 99.50"," 56.70"," 81.40"," 1.90"," 5.80","None"," 2.10"," 1.00"], [1105,"10/01/2003"," 3.20"," 4.60"," 1.80"," 88.70"," 99.50"," 73.60"," 14.70"," 4.20"," 8.30","None"," 0.50"," 0.70"], [1106,"11/01/2003"," 0.60"," 4.70"," -4.30"," 69.90"," 99.10"," 51.20"," 126.40"," 1.50"," 4.10","None"," 0.00"," 0.80"], [1107,"12/01/2003"," 1.00"," 5.40"," -4.00"," 79.00"," 99.50"," 51.90"," 73.80"," 1.50"," 5.10","None"," 0.00"," 0.80"], [1108,"13/01/2003"," 0.60"," 8.10"," -4.10"," 81.60"," 99.50"," 41.50"," 131.40"," 0.90"," 4.60","None"," 0.00"," 0.80"], [1109,"14/01/2003"," 0.30"," 9.90"," -6.60"," 79.00"," 99.50"," 39.10"," 139.40"," 0.60"," 2.60","None"," 0.10"," 0.70"], [1110,"15/01/2003"," 1.20"," 11.00"," -5.10"," 84.20"," 99.50"," 49.80"," 132.40"," 0.50"," 1.90","None"," 0.00"," 0.70"], [1111,"16/01/2003"," 1.60"," 9.10"," -4.00"," 79.80"," 99.50"," 51.60"," 128.40"," 1.20"," 5.10","None"," 0.10"," 0.90"], [1112,"17/01/2003"," 4.10"," 11.40"," -3.60"," 71.50"," 99.60"," 40.00"," 124.80"," 1.60"," 9.20","None"," 0.00"," 1.20"], [1113,"18/01/2003"," 6.10"," 11.20"," 0.70"," 73.70"," 93.60"," 57.90"," 104.70"," 1.70"," 6.00","None"," 0.00"," 1.10"], [1114,"19/01/2003"," 6.30"," 11.80"," -0.60"," 76.50"," 99.60"," 54.10"," 99.90"," 3.80"," 11.50","None"," 0.00"," 1.50"], [1115,"20/01/2003"," 8.10"," 10.90"," 5.20"," 68.70"," 81.90"," 56.50"," 93.50"," 3.10"," 8.20","None"," 0.10"," 1.50"], [1116,"21/01/2003"," 10.90"," 14.10"," 8.50"," 63.50"," 83.50"," 46.20"," 136.70"," 5.10"," 11.60","None"," 0.00"," 2.50"], [1117,"22/01/2003"," 10.10"," 14.60"," 6.60"," 67.40"," 94.60"," 50.30"," 118.70"," 3.00"," 7.60","None"," 2.20"," 1.70"], [1118,"23/01/2003"," 8.30"," 12.50"," 5.00"," 67.60"," 87.20"," 45.30"," 139.90"," 4.60"," 8.90","None"," 0.00"," 2.20"], [1119,"24/01/2003"," 6.80"," 12.70"," 2.20"," 54.90"," 71.20"," 30.70"," 142.90"," 2.40"," 6.80","None"," 0.00"," 2.00"], [1120,"25/01/2003"," 6.10"," 13.40"," 0.00"," 48.00"," 64.00"," 30.60"," 144.30"," 1.40"," 5.70","None"," 0.00"," 1.60"], [1121,"26/01/2003"," 9.00"," 13.80"," 0.60"," 53.60"," 71.70"," 40.00"," 109.70"," 2.60"," 8.40","None"," 0.00"," 2.00"], [1122,"27/01/2003"," 13.20"," 20.20"," 7.30"," 67.50"," 87.70"," 49.70"," 132.70"," 2.90"," 6.60","None"," 0.00"," 2.30"], [1123,"28/01/2003"," 11.20"," 21.00"," 2.00"," 64.90"," 99.30"," 33.60"," 145.60"," 1.30"," 4.90","None"," 0.00"," 1.80"], [1124,"29/01/2003"," 6.50"," 10.70"," 1.70"," 66.20"," 88.70"," 49.40"," 111.30"," 3.60"," 9.00","None"," 0.00"," 1.70"], [1125,"30/01/2003"," 5.40"," 8.80"," 1.90"," 63.90"," 74.70"," 53.80"," 100.30"," 6.10"," 11.00","None"," 0.00"," 2.00"], [1126,"31/01/2003"," 2.90"," 7.00"," -0.50"," 54.50"," 97.70"," 26.20"," 156.40"," 7.90"," 14.00","None"," 1.20"," 2.40"], [1127,"01/02/2003"," 3.20"," 8.30"," -1.90"," 65.40"," 76.70"," 51.00"," 152.70"," 4.70"," 9.00","None"," 0.00"," 1.80"], [1128,"02/02/2003"," 7.50"," 13.80"," 1.80"," 62.90"," 78.20"," 48.40"," 151.40"," 2.00"," 5.70","None"," 0.00"," 1.70"], [1129,"03/02/2003"," 8.60"," 15.90"," -0.20"," 70.60"," 99.50"," 45.10"," 154.30"," 2.60"," 7.30","None"," 0.00"," 2.00"], [1130,"04/02/2003"," 11.30"," 14.30"," 8.30"," 69.30"," 76.50"," 60.20"," 138.90"," 6.00"," 12.70","None"," 0.00"," 2.50"], [1131,"05/02/2003"," 8.20"," 12.40"," 2.70"," 59.30"," 74.50"," 45.30"," 159.40"," 2.90"," 8.50","None"," 0.00"," 2.00"], [1132,"06/02/2003"," 7.80"," 15.20"," 2.90"," 71.50"," 99.50"," 46.90"," 159.80"," 1.80"," 5.20","None"," 0.00"," 1.70"], [1133,"07/02/2003"," 6.00"," 10.10"," 0.60"," 92.80"," 99.50"," 78.80"," 39.50"," 1.00"," 3.70","None"," 0.00"," 0.70"], [1134,"08/02/2003"," 6.70"," 10.40"," 1.20"," 87.20"," 99.50"," 56.60"," 96.80"," 1.60"," 5.20","None"," 0.10"," 1.20"], [1135,"09/02/2003"," 6.70"," 14.60"," -3.10"," 69.40"," 99.50"," 40.80"," 164.60"," 2.00"," 6.90","None"," 0.10"," 1.90"], [1136,"10/02/2003"," 8.30"," 12.90"," 1.20"," 70.10"," 99.00"," 43.60"," 77.80"," 2.60"," 6.40","None"," 0.00"," 1.70"], [1137,"11/02/2003"," 5.50"," 14.50"," -2.70"," 78.20"," 99.50"," 47.20"," 144.80"," 0.90"," 4.20","None"," 0.00"," 1.40"], [1138,"12/02/2003"," 7.60"," 13.40"," 2.60"," 87.00"," 99.50"," 61.30"," 60.10"," 0.80"," 4.10","None"," 0.40"," 1.00"], [1139,"13/02/2003"," 6.50"," 11.10"," 0.60"," 84.90"," 99.50"," 55.20"," 102.90"," 1.70"," 4.60","None"," 0.10"," 1.30"], [1140,"14/02/2003"," 4.10"," 10.80"," -1.60"," 80.60"," 99.50"," 39.60"," 105.50"," 1.10"," 5.00","None"," 0.00"," 1.30"], [1141,"15/02/2003"," 2.70"," 4.90"," 0.80"," 91.80"," 99.50"," 77.80"," 79.10"," 2.70"," 5.80","None"," 0.10"," 0.80"], [1142,"16/02/2003"," 5.00"," 9.70"," 0.40"," 77.30"," 99.50"," 56.90"," 98.80"," 1.90"," 5.70","None"," 0.10"," 1.20"], [1143,"17/02/2003"," 3.20"," 8.70"," -1.90"," 42.30"," 58.90"," 24.10"," 186.50"," 2.70"," 6.70","None"," 0.00"," 2.30"], [1144,"18/02/2003"," 1.20"," 5.00"," -2.50"," 78.80"," 99.50"," 52.80"," 68.90"," 0.90"," 3.70","None"," 0.70"," 0.80"], [1145,"19/02/2003"," 5.60"," 9.40"," 1.30"," 96.70"," 99.60"," 86.70"," 58.90"," 2.60"," 7.80","None"," 4.10"," 0.70"], [1146,"20/02/2003"," 6.20"," 9.60"," 2.40"," 71.50"," 85.90"," 53.00"," 78.60"," 2.70"," 7.10","None"," 0.00"," 1.50"], [1147,"21/02/2003"," 6.70"," 12.30"," 1.00"," 76.40"," 98.90"," 49.70"," 174.30"," 1.80"," 4.90","None"," 0.00"," 1.70"], [1148,"22/02/2003"," 7.40"," 12.90"," 3.50"," 85.50"," 99.50"," 55.10"," 94.00"," 1.00"," 3.00","None"," 0.00"," 1.20"], [1149,"23/02/2003"," 7.40"," 12.50"," 2.00"," 86.50"," 99.60"," 61.10"," 88.30"," 1.00"," 3.20","None"," 0.00"," 1.20"], [1150,"24/02/2003"," 7.90"," 10.00"," 4.50"," 94.20"," 99.50"," 79.40"," 46.70"," 2.20"," 6.20","None"," 0.00"," 0.90"], [1151,"25/02/2003"," 9.70"," 11.80"," 7.90"," 93.60"," 99.50"," 82.20"," 26.50"," 2.20"," 5.70","None"," 11.60"," 0.80"], [1152,"26/02/2003"," 8.90"," 12.70"," 6.80"," 79.20"," 99.50"," 52.20"," 148.90"," 2.10"," 6.50","None"," 5.30"," 1.80"], [1153,"27/02/2003"," 8.80"," 11.70"," 6.20"," 73.50"," 99.50"," 56.20"," 142.70"," 5.60"," 10.30","None"," 0.70"," 2.00"], [1154,"28/02/2003"," 9.50"," 13.80"," 3.00"," 74.50"," 95.00"," 58.90"," 175.30"," 2.00"," 8.20","None"," 0.00"," 1.90"], [1155,"01/03/2003"," 11.60"," 19.90"," 2.90"," 67.20"," 99.50"," 32.70"," 197.00"," 1.70"," 6.60","None"," 0.00"," 2.70"], [1156,"02/03/2003"," 14.20"," 20.50"," 10.40"," 62.10"," 87.30"," 35.90"," 146.20"," 2.70"," 5.80","None"," 0.00"," 3.10"], [1157,"03/03/2003"," 15.20"," 19.20"," 12.00"," 67.30"," 81.40"," 57.10"," 188.80"," 3.90"," 10.00","None"," 0.00"," 3.10"], [1158,"04/03/2003"," 14.90"," 22.60"," 8.40"," 72.30"," 98.80"," 32.30"," 212.80"," 1.70"," 7.70","None"," 0.00"," 3.10"], [1159,"05/03/2003"," 11.40"," 19.70"," 2.60"," 73.70"," 99.50"," 46.10"," 202.80"," 1.50"," 5.10","None"," 0.00"," 2.50"], [1160,"06/03/2003"," 11.40"," 18.10"," 6.10"," 72.10"," 98.90"," 32.60"," 205.50"," 1.50"," 5.60","None"," 0.00"," 2.60"], [1161,"07/03/2003"," 9.20"," 18.00"," 1.50"," 80.30"," 99.60"," 44.50"," 163.50"," 0.90"," 4.60","None"," 0.00"," 2.00"], [1162,"08/03/2003"," 9.40"," 15.00"," 4.60"," 87.30"," 99.50"," 65.80"," 83.00"," 1.40"," 3.90","None"," 0.00"," 1.30"], [1163,"09/03/2003"," 9.00"," 18.90"," 0.30"," 75.20"," 99.50"," 39.20"," 218.40"," 0.80"," 3.90","None"," 0.00"," 2.30"], [1164,"10/03/2003"," 9.80"," 20.10"," 0.90"," 70.40"," 99.50"," 36.00"," 220.40"," 1.00"," 4.20","None"," 0.00"," 2.60"], [1165,"11/03/2003"," 9.90"," 19.90"," 0.30"," 68.60"," 99.60"," 29.40"," 229.90"," 1.20"," 4.20","None"," 0.00"," 2.80"], [1166,"12/03/2003"," 12.50"," 25.20"," 1.30"," 61.40"," 99.50"," 25.80"," 230.30"," 1.10"," 4.50","None"," 0.00"," 3.20"], [1167,"13/03/2003"," 12.40"," 23.10"," 4.20"," 70.00"," 99.50"," 39.30"," 213.50"," 1.60"," 6.50","None"," 0.00"," 3.10"], [1168,"14/03/2003"," 12.30"," 22.30"," 5.50"," 80.00"," 99.50"," 41.20"," 201.40"," 1.80"," 5.40","None"," 0.50"," 3.10"], [1169,"15/03/2003"," 9.90"," 11.90"," 8.00"," 92.70"," 99.50"," 79.30"," 45.80"," 2.10"," 5.40","None"," 0.10"," 1.00"], [1170,"16/03/2003"," 7.80"," 10.10"," 4.30"," 81.60"," 99.50"," 54.70"," 67.00"," 2.90"," 6.30","None"," 0.00"," 1.50"], [1171,"17/03/2003"," 6.60"," 11.00"," 2.30"," 75.80"," 99.50"," 48.50"," 153.80"," 2.30"," 6.30","None"," 0.00"," 1.90"], [1172,"18/03/2003"," 7.60"," 12.20"," 1.50"," 76.00"," 95.90"," 51.60"," 120.30"," 1.00"," 3.30","None"," 0.00"," 1.60"], [1173,"19/03/2003"," 5.10"," 13.20"," -3.20"," 73.20"," 97.60"," 46.20"," 209.30"," 1.60"," 6.00","None"," 0.00"," 2.20"], [1174,"20/03/2003"," 7.30"," 17.50"," -2.60"," 60.10"," 99.50"," 25.30"," 247.60"," 1.10"," 4.30","None"," 0.00"," 2.80"], [1175,"21/03/2003"," 8.20"," 16.90"," -1.40"," 58.20"," 81.90"," 36.30"," 223.10"," 1.40"," 5.10","None"," 0.00"," 2.80"], [1176,"22/03/2003"," 8.50"," 14.60"," 2.50"," 87.20"," 99.50"," 68.10"," 155.80"," 2.90"," 6.70","None"," 0.00"," 1.90"], [1177,"23/03/2003"," 10.20"," 15.10"," 5.20"," 88.10"," 99.50"," 62.50"," 144.20"," 3.30"," 6.60","None"," 0.00"," 2.10"], [1178,"24/03/2003"," 8.20"," 15.90"," 0.40"," 68.80"," 99.50"," 31.60"," 243.80"," 1.60"," 5.60","None"," 0.00"," 2.90"], [1179,"25/03/2003"," 8.40"," 16.60"," -1.50"," 70.60"," 97.40"," 42.50"," 212.80"," 1.10"," 5.30","None"," 0.00"," 2.50"], [1180,"26/03/2003"," 11.80"," 20.40"," 2.90"," 73.50"," 99.50"," 42.80"," 176.00"," 1.30"," 5.40","None"," 0.00"," 2.70"], [1181,"27/03/2003"," 10.80"," 14.30"," 7.70"," 94.80"," 99.50"," 73.20"," 80.00"," 1.60"," 5.00","None"," 3.40"," 1.30"], [1182,"28/03/2003"," 11.90"," 16.90"," 7.10"," 75.20"," 99.60"," 45.30"," 183.00"," 2.60"," 7.30","None"," 0.30"," 2.80"], [1183,"29/03/2003"," 11.00"," 18.70"," 4.60"," 82.10"," 99.50"," 42.50"," 157.00"," 1.10"," 4.80","None"," 3.20"," 2.40"], [1184,"30/03/2003"," 12.60"," 17.70"," 9.40"," 77.30"," 99.60"," 45.40"," 150.80"," 2.20"," 6.80","None"," 0.00"," 2.60"], [1185,"31/03/2003"," 12.30"," 17.50"," 7.60"," 76.80"," 97.00"," 53.10"," 140.70"," 2.00"," 5.90","None"," 0.00"," 2.40"], [1186,"01/04/2003"," 12.50"," 19.80"," 4.30"," 70.20"," 99.50"," 39.30"," 200.50"," 0.90"," 3.70","None"," 0.00"," 2.70"], [1187,"02/04/2003"," 13.10"," 19.30"," 5.30"," 64.50"," 99.50"," 42.60"," 154.40"," 4.00"," 10.90","None"," 0.00"," 3.30"], [1188,"03/04/2003"," 9.60"," 14.00"," 3.90"," 45.90"," 62.70"," 29.40"," 278.30"," 6.10"," 13.20","None"," 0.00"," 4.50"], [1189,"04/04/2003"," 7.90"," 17.00"," -1.10"," 56.90"," 84.70"," 29.20"," 283.50"," 1.30"," 5.20","None"," 0.00"," 3.30"], [1190,"05/04/2003"," 8.40"," 16.80"," -1.20"," 71.00"," 98.60"," 36.70"," 274.00"," 1.20"," 4.30","None"," 0.00"," 3.10"], [1191,"06/04/2003"," 12.90"," 23.90"," 0.10"," 55.60"," 99.60"," 18.90"," 289.10"," 1.60"," 5.60","None"," 0.00"," 4.40"], [1192,"07/04/2003"," 12.50"," 20.80"," 3.30"," 66.10"," 93.00"," 39.60"," 278.80"," 2.30"," 7.40","None"," 0.00"," 4.00"], [1193,"08/04/2003"," 11.20"," 19.10"," 4.00"," 74.40"," 99.50"," 33.70"," 260.00"," 1.90"," 6.70","None"," 0.00"," 3.60"], [1194,"09/04/2003"," 13.00"," 21.00"," 3.30"," 67.60"," 99.50"," 42.00"," 258.00"," 1.80"," 6.10","None"," 0.00"," 3.60"], [1195,"10/04/2003"," 15.60"," 20.80"," 10.90"," 56.70"," 86.30"," 36.00"," 250.80"," 3.30"," 7.50","None"," 0.00"," 4.40"], [1196,"11/04/2003"," 13.60"," 17.40"," 11.20"," 57.60"," 66.60"," 45.70"," 151.80"," 4.00"," 8.70","None"," 0.00"," 3.70"], [1197,"12/04/2003"," 14.90"," 21.00"," 10.10"," 63.00"," 81.40"," 44.60"," 222.30"," 1.30"," 5.50","None"," 0.00"," 3.40"], [1198,"13/04/2003"," 14.00"," 22.80"," 6.30"," 74.60"," 96.90"," 40.30"," 274.20"," 2.40"," 7.00","None"," 0.00"," 4.30"], [1199,"14/04/2003"," 13.40"," 18.40"," 9.80"," 78.20"," 99.50"," 53.60"," 167.20"," 1.80"," 5.40","None"," 0.10"," 2.60"], [1200,"15/04/2003"," 10.10"," 12.00"," 8.00"," 97.10"," 99.50"," 85.20"," 70.30"," 2.60"," 6.60","None"," 5.90"," 1.10"], [1201,"16/04/2003"," 10.50"," 12.80"," 7.00"," 96.40"," 99.60"," 83.40"," 99.10"," 4.30"," 9.50","None"," 2.60"," 1.30"], [1202,"17/04/2003"," 12.40"," 20.20"," 4.50"," 78.50"," 99.50"," 45.80"," 246.10"," 0.90"," 3.10","None"," 0.00"," 3.20"], [1203,"18/04/2003"," 12.80"," 20.70"," 4.60"," 72.60"," 99.50"," 38.00"," 228.70"," 0.90"," 3.70","None"," 0.10"," 3.20"], [1204,"19/04/2003"," 11.30"," 15.70"," 9.20"," 81.40"," 99.50"," 60.90"," 138.50"," 2.30"," 8.30","None"," 6.30"," 2.20"], [1205,"20/04/2003"," 11.70"," 16.00"," 5.70"," 68.50"," 97.30"," 50.80"," 246.50"," 2.70"," 8.20","None"," 0.40"," 3.20"], [1206,"21/04/2003"," 12.80"," 21.00"," 4.60"," 70.90"," 99.50"," 39.50"," 290.90"," 1.10"," 4.10","None"," 0.00"," 3.80"], [1207,"22/04/2003"," 10.90"," 15.90"," 5.60"," 83.30"," 99.60"," 61.40"," 113.00"," 1.60"," 4.90","None"," 0.00"," 1.90"], [1208,"23/04/2003"," 13.60"," 20.40"," 6.40"," 68.20"," 99.50"," 39.60"," 205.80"," 1.40"," 5.10","None"," 0.00"," 3.20"], [1209,"24/04/2003"," 15.40"," 22.30"," 6.50"," 63.70"," 99.50"," 41.40"," 258.50"," 1.40"," 4.40","None"," 0.00"," 3.80"], [1210,"25/04/2003"," 17.10"," 26.80"," 6.60"," 61.50"," 96.80"," 28.70"," 297.30"," 1.20"," 4.70","None"," 0.00"," 4.60"], [1211,"26/04/2003"," 14.90"," 24.00"," 7.30"," 74.20"," 99.60"," 34.70"," 223.90"," 1.90"," 9.90","None"," 0.10"," 4.00"], [1212,"27/04/2003"," 15.30"," 24.00"," 4.20"," 67.20"," 99.60"," 40.70"," 305.00"," 1.50"," 4.30","None"," 0.00"," 4.40"], [1213,"28/04/2003"," 17.90"," 26.70"," 6.80"," 63.40"," 96.80"," 38.20"," 272.90"," 1.20"," 4.50","None"," 0.00"," 4.30"], [1214,"29/04/2003"," 19.00"," 28.00"," 10.30"," 65.10"," 99.30"," 39.20"," 217.70"," 1.20"," 4.90","None"," 0.00"," 3.90"], [1215,"30/04/2003"," 17.40"," 23.10"," 9.90"," 59.10"," 79.70"," 38.40"," 213.80"," 2.30"," 5.90","None"," 0.00"," 4.20"], [1216,"01/05/2003"," 15.10"," 23.40"," 6.00"," 72.90"," 99.40"," 48.10"," 276.90"," 2.10"," 6.50","None"," 0.00"," 4.20"], [1217,"02/05/2003"," 18.80"," 26.90"," 10.00"," 63.20"," 99.50"," 29.60"," 304.10"," 1.50"," 4.80","None"," 0.00"," 5.00"], [1218,"03/05/2003"," 15.70"," 21.40"," 9.40"," 78.50"," 97.80"," 60.00"," 282.50"," 2.40"," 6.50","None"," 0.00"," 3.90"], [1219,"04/05/2003"," 16.60"," 25.70"," 7.40"," 62.10"," 99.50"," 36.20"," 290.60"," 1.20"," 4.70","None"," 0.00"," 4.50"], [1220,"05/05/2003"," 15.90"," 23.80"," 9.70"," 73.50"," 99.50"," 50.20"," 161.20"," 1.40"," 8.90","None"," 10.80"," 3.00"], [1221,"06/05/2003"," 10.70"," 12.20"," 8.40"," 96.40"," 99.60"," 88.90"," 50.00"," 2.20"," 6.90","None"," 24.10"," 0.90"], [1222,"07/05/2003"," 10.00"," 13.50"," 7.10"," 84.90"," 99.10"," 68.20"," 79.60"," 2.90"," 9.00","None"," 0.80"," 1.60"], [1223,"08/05/2003"," 11.00"," 14.20"," 7.40"," 92.50"," 99.50"," 70.50"," 80.30"," 0.90"," 3.40","None"," 1.40"," 1.40"], [1224,"09/05/2003"," 14.30"," 22.80"," 5.60"," 73.30"," 99.50"," 39.10"," 302.90"," 0.70"," 3.80","None"," 0.10"," 4.00"], [1225,"10/05/2003"," 16.50"," 24.50"," 9.50"," 70.80"," 99.50"," 37.70"," 314.00"," 1.30"," 4.60","None"," 0.00"," 4.70"], [1226,"11/05/2003"," 17.50"," 26.20"," 7.90"," 66.90"," 99.50"," 36.80"," 313.10"," 1.10"," 4.00","None"," 0.00"," 4.70"], [1227,"12/05/2003"," 18.10"," 26.00"," 9.80"," 66.10"," 99.60"," 38.70"," 303.00"," 1.20"," 4.10","None"," 0.00"," 4.70"], [1228,"13/05/2003"," 19.10"," 28.20"," 10.10"," 66.00"," 99.50"," 38.10"," 285.50"," 1.10"," 4.90","None"," 0.00"," 4.70"], [1229,"14/05/2003"," 17.30"," 23.90"," 10.40"," 76.00"," 99.50"," 48.40"," 319.30"," 1.20"," 3.70","None"," 0.00"," 4.60"], [1230,"15/05/2003"," 16.80"," 22.70"," 10.90"," 78.40"," 99.50"," 53.00"," 298.50"," 1.30"," 5.30","None"," 0.10"," 4.30"], [1231,"16/05/2003"," 17.10"," 22.60"," 12.50"," 78.60"," 99.60"," 49.60"," 180.80"," 1.10"," 5.70","None"," 0.20"," 3.10"], [1232,"17/05/2003"," 17.50"," 25.70"," 9.30"," 74.70"," 99.60"," 35.30"," 265.80"," 1.00"," 4.10","None"," 0.10"," 4.20"], [1233,"18/05/2003"," 19.90"," 28.40"," 10.40"," 67.40"," 99.60"," 34.80"," 320.70"," 1.40"," 4.70","None"," 0.00"," 5.30"], [1234,"19/05/2003"," 22.30"," 31.50"," 11.10"," 57.00"," 99.40"," 29.70"," 319.80"," 1.30"," 5.80","None"," 0.00"," 5.70"], [1235,"20/05/2003"," 19.70"," 26.90"," 13.60"," 70.90"," 92.20"," 41.30"," 322.80"," 2.00"," 4.90","None"," 0.00"," 5.40"], [1236,"21/05/2003"," 18.90"," 27.00"," 10.50"," 68.50"," 99.60"," 38.20"," 328.00"," 1.20"," 4.70","None"," 0.00"," 5.10"], [1237,"22/05/2003"," 19.80"," 28.50"," 10.20"," 64.30"," 99.50"," 37.80"," 332.50"," 1.20"," 4.60","None"," 0.00"," 5.30"], [1238,"23/05/2003"," 21.20"," 30.90"," 10.80"," 54.00"," 95.80"," 28.50"," 335.00"," 1.30"," 5.20","None"," 0.00"," 5.80"], [1239,"24/05/2003"," 20.80"," 29.80"," 10.70"," 51.30"," 77.50"," 26.80"," 269.50"," 2.60"," 7.00","None"," 0.00"," 6.20"], [1240,"25/05/2003"," 15.40"," 22.00"," 10.00"," 68.20"," 99.60"," 28.90"," 334.30"," 2.50"," 6.70","None"," 0.40"," 5.20"], [1241,"26/05/2003"," 14.70"," 22.00"," 8.00"," 59.00"," 99.50"," 29.90"," 353.30"," 2.10"," 6.40","None"," 0.10"," 5.20"], [1242,"27/05/2003"," 15.80"," 24.90"," 6.00"," 67.70"," 99.50"," 36.40"," 312.80"," 1.20"," 3.90","None"," 0.00"," 4.70"], [1243,"28/05/2003"," 17.70"," 25.20"," 8.30"," 69.70"," 99.50"," 43.20"," 305.00"," 1.00"," 3.10","None"," 0.00"," 4.60"], [1244,"29/05/2003"," 19.00"," 27.50"," 9.60"," 66.20"," 99.50"," 39.40"," 339.00"," 1.10"," 3.90","None"," 0.00"," 5.20"], [1245,"30/05/2003"," 20.50"," 30.80"," 9.50"," 58.20"," 99.50"," 30.60"," 305.50"," 0.80"," 4.20","None"," 0.00"," 5.00"], [1246,"31/05/2003"," 21.50"," 29.90"," 11.70"," 55.40"," 82.70"," 33.90"," 305.40"," 1.20"," 3.90","None"," 0.00"," 5.30"], [1247,"01/06/2003"," 21.70"," 30.60"," 13.10"," 57.80"," 91.50"," 32.70"," 310.00"," 1.20"," 5.00","None"," 0.00"," 5.50"], [1248,"02/06/2003"," 22.30"," 30.00"," 13.30"," 57.00"," 83.50"," 39.90"," 323.20"," 1.30"," 5.10","None"," 0.00"," 5.60"], [1249,"03/06/2003"," 21.80"," 29.20"," 12.90"," 62.20"," 92.70"," 40.20"," 332.40"," 1.40"," 4.10","None"," 0.00"," 5.60"], [1250,"04/06/2003"," 20.00"," 26.70"," 12.50"," 73.10"," 99.50"," 41.40"," 191.90"," 1.20"," 4.40","None"," 0.00"," 3.70"], [1251,"05/06/2003"," 20.20"," 26.40"," 15.40"," 72.70"," 99.50"," 49.50"," 181.80"," 1.60"," 4.70","None"," 0.00"," 3.60"], [1252,"06/06/2003"," 21.80"," 30.00"," 12.20"," 65.10"," 96.00"," 42.60"," 317.20"," 1.20"," 3.90","None"," 0.00"," 5.40"], [1253,"07/06/2003"," 22.40"," 29.80"," 13.20"," 60.90"," 99.30"," 39.80"," 317.50"," 1.40"," 5.00","None"," 0.00"," 5.50"], [1254,"08/06/2003"," 22.50"," 30.90"," 14.10"," 58.60"," 88.40"," 36.50"," 260.30"," 1.20"," 4.50","None"," 0.00"," 5.00"], [1255,"09/06/2003"," 23.80"," 32.10"," 13.90"," 58.80"," 98.40"," 36.20"," 329.10"," 1.50"," 4.10","None"," 0.00"," 6.00"], [1256,"10/06/2003"," 24.50"," 33.70"," 13.80"," 49.50"," 75.60"," 34.30"," 329.70"," 1.40"," 4.80","None"," 0.00"," 6.30"], [1257,"11/06/2003"," 24.10"," 32.20"," 13.40"," 53.50"," 89.50"," 34.40"," 333.00"," 1.40"," 4.20","None"," 0.00"," 6.10"], [1258,"12/06/2003"," 23.30"," 31.70"," 12.90"," 58.80"," 99.50"," 32.40"," 339.90"," 2.40"," 7.50","None"," 0.00"," 6.70"], [1259,"13/06/2003"," 24.90"," 34.40"," 13.80"," 53.20"," 86.00"," 31.80"," 323.80"," 1.30"," 4.10","None"," 0.00"," 6.20"], [1260,"14/06/2003"," 26.60"," 36.90"," 15.00"," 51.90"," 79.00"," 30.50"," 263.40"," 1.30"," 7.50","None"," 0.00"," 5.80"], [1261,"15/06/2003"," 23.70"," 36.50"," 17.00"," 68.80"," 96.00"," 34.90"," 198.60"," 1.20"," 10.90","None"," 0.30"," 4.80"], [1262,"16/06/2003"," 21.90"," 31.60"," 14.40"," 72.40"," 99.60"," 33.50"," 240.80"," 0.80"," 3.00","None"," 0.20"," 4.40"], [1263,"17/06/2003"," 23.90"," 31.60"," 15.10"," 63.30"," 99.60"," 35.40"," 287.50"," 1.30"," 4.00","None"," 0.00"," 5.40"], [1264,"18/06/2003"," 23.70"," 32.60"," 15.90"," 67.70"," 99.50"," 34.40"," 330.30"," 1.40"," 5.20","None"," 0.00"," 6.10"], [1265,"19/06/2003"," 23.50"," 31.50"," 15.70"," 68.40"," 99.60"," 41.70"," 324.60"," 1.00"," 4.10","None"," 0.00"," 5.60"], [1266,"20/06/2003"," 23.90"," 32.50"," 12.90"," 57.50"," 99.60"," 35.00"," 346.30"," 1.00"," 3.90","None"," 0.00"," 6.00"], [1267,"21/06/2003"," 24.60"," 34.10"," 12.70"," 51.20"," 87.90"," 29.10"," 353.30"," 1.10"," 4.10","None"," 0.00"," 6.30"], [1268,"22/06/2003"," 25.20"," 35.50"," 12.40"," 53.40"," 85.60"," 28.10"," 341.30"," 1.10"," 4.40","None"," 0.00"," 6.30"], [1269,"23/06/2003"," 26.40"," 33.80"," 16.80"," 60.40"," 92.80"," 44.70"," 314.20"," 1.30"," 4.10","None"," 0.00"," 5.90"], [1270,"24/06/2003"," 27.40"," 34.50"," 20.00"," 65.70"," 95.20"," 45.00"," 292.00"," 1.20"," 4.50","None"," 0.00"," 5.70"], [1271,"25/06/2003"," 27.30"," 35.50"," 18.70"," 61.70"," 96.40"," 38.90"," 314.80"," 1.30"," 4.00","None"," 0.00"," 6.20"], [1272,"26/06/2003"," 26.70"," 34.90"," 17.50"," 58.40"," 87.00"," 28.20"," 269.50"," 1.20"," 4.10","None"," 0.00"," 5.60"], [1273,"27/06/2003"," 26.20"," 35.40"," 16.50"," 62.00"," 97.20"," 33.70"," 330.00"," 1.40"," 4.80","None"," 0.00"," 6.50"], [1274,"28/06/2003"," 24.80"," 33.20"," 17.80"," 72.10"," 99.60"," 39.50"," 309.30"," 1.10"," 4.60","None"," 0.00"," 5.70"], [1275,"29/06/2003"," 25.60"," 35.10"," 15.50"," 57.50"," 99.30"," 25.50"," 346.20"," 1.30"," 5.50","None"," 0.00"," 6.60"], [1276,"30/06/2003"," 25.90"," 33.50"," 15.30"," 48.70"," 79.20"," 33.70"," 350.00"," 2.40"," 6.40","None"," 0.00"," 7.20"], [1277,"01/07/2003"," 25.60"," 31.90"," 19.80"," 52.40"," 73.20"," 36.40"," 344.20"," 2.80"," 6.80","None"," 0.00"," 7.30"], [1278,"02/07/2003"," 24.90"," 32.40"," 15.50"," 46.50"," 61.70"," 34.60"," 334.60"," 1.70"," 5.70","None"," 0.00"," 6.50"], [1279,"03/07/2003"," 23.90"," 30.70"," 17.60"," 58.20"," 95.40"," 37.00"," 312.70"," 1.80"," 5.50","None"," 0.00"," 5.90"], [1280,"04/07/2003"," 22.80"," 29.50"," 16.00"," 72.50"," 99.50"," 45.40"," 282.90"," 1.50"," 5.00","None"," 0.00"," 5.10"], [1281,"05/07/2003"," 22.80"," 29.60"," 14.50"," 68.70"," 99.60"," 41.20"," 280.70"," 1.30"," 4.20","None"," 0.00"," 5.00"], [1282,"06/07/2003"," 23.20"," 30.70"," 15.00"," 67.60"," 99.50"," 37.30"," 330.80"," 1.40"," 4.40","None"," 0.00"," 5.80"], [1283,"07/07/2003"," 24.30"," 31.80"," 15.00"," 59.30"," 99.50"," 32.80"," 337.40"," 1.20"," 4.40","None"," 0.00"," 5.90"], [1284,"08/07/2003"," 25.00"," 33.10"," 14.10"," 48.70"," 82.30"," 32.20"," 342.30"," 1.30"," 4.10","None"," 0.00"," 6.20"], [1285,"09/07/2003"," 25.90"," 34.70"," 14.10"," 42.60"," 89.20"," 27.20"," 341.50"," 1.40"," 5.30","None"," 0.00"," 6.50"], [1286,"10/07/2003"," 25.60"," 34.10"," 15.10"," 54.00"," 95.10"," 29.20"," 337.70"," 1.40"," 4.70","None"," 0.00"," 6.40"], [1287,"11/07/2003"," 26.10"," 35.10"," 14.90"," 48.40"," 80.80"," 30.70"," 326.50"," 1.40"," 4.70","None"," 0.00"," 6.40"], [1288,"12/07/2003"," 25.60"," 34.40"," 15.80"," 51.30"," 92.10"," 27.90"," 328.10"," 1.50"," 4.40","None"," 0.00"," 6.40"], [1289,"13/07/2003"," 25.50"," 35.50"," 16.20"," 65.10"," 99.40"," 30.30"," 320.40"," 1.00"," 4.30","None"," 0.00"," 6.00"], [1290,"14/07/2003"," 25.70"," 34.50"," 16.00"," 56.10"," 83.10"," 33.10"," 328.10"," 1.30"," 5.10","None"," 0.00"," 6.30"], [1291,"15/07/2003"," 25.00"," 34.60"," 15.80"," 60.50"," 99.60"," 27.70"," 316.10"," 1.50"," 6.00","None"," 0.00"," 6.20"], [1292,"16/07/2003"," 24.40"," 33.20"," 17.30"," 49.00"," 68.50"," 26.20"," 345.80"," 1.90"," 5.50","None"," 0.00"," 7.00"], [1293,"17/07/2003"," 24.00"," 33.70"," 14.50"," 58.60"," 87.40"," 41.40"," 313.40"," 1.40"," 4.40","None"," 0.00"," 5.90"], [1294,"18/07/2003"," 26.10"," 35.90"," 14.40"," 51.80"," 83.70"," 32.20"," 321.40"," 1.30"," 5.20","None"," 0.00"," 6.30"], [1295,"19/07/2003"," 27.90"," 38.70"," 16.70"," 49.60"," 73.80"," 31.40"," 264.90"," 1.30"," 10.00","None"," 0.00"," 5.90"], [1296,"20/07/2003"," 27.10"," 38.10"," 20.00"," 65.40"," 86.50"," 35.80"," 225.20"," 1.30"," 6.00","None"," 0.40"," 5.30"], [1297,"21/07/2003"," 28.10"," 37.20"," 19.80"," 66.00"," 98.40"," 34.50"," 259.30"," 1.00"," 4.10","None"," 0.40"," 5.40"], [1298,"22/07/2003"," 27.30"," 37.30"," 19.50"," 72.50"," 96.00"," 40.90"," 286.20"," 1.30"," 4.30","None"," 0.00"," 5.90"], [1299,"23/07/2003"," 28.00"," 36.10"," 20.10"," 64.50"," 92.80"," 37.10"," 273.40"," 1.20"," 5.30","None"," 0.00"," 5.60"], [1300,"24/07/2003"," 25.80"," 35.40"," 15.00"," 58.00"," 96.50"," 29.60"," 328.60"," 1.30"," 5.40","None"," 0.00"," 6.20"], [1301,"25/07/2003"," 26.90"," 35.30"," 18.00"," 66.60"," 99.60"," 30.30"," 315.60"," 1.20"," 4.40","None"," 0.00"," 6.10"], [1302,"26/07/2003"," 28.10"," 36.80"," 17.30"," 59.30"," 98.80"," 28.20"," 315.80"," 1.20"," 5.30","None"," 0.00"," 6.20"], [1303,"27/07/2003"," 28.00"," 37.90"," 18.10"," 50.80"," 82.90"," 26.40"," 314.40"," 1.40"," 6.30","None"," 0.00"," 6.60"], [1304,"28/07/2003"," 26.60"," 33.30"," 20.30"," 72.10"," 99.60"," 44.60"," 303.40"," 1.50"," 4.10","None"," 0.00"," 5.80"], [1305,"29/07/2003"," 26.10"," 32.20"," 20.60"," 73.90"," 99.20"," 48.00"," 297.50"," 1.10"," 3.90","None"," 0.00"," 5.40"], [1306,"30/07/2003"," 25.30"," 32.70"," 18.50"," 70.60"," 99.50"," 43.70"," 282.30"," 1.30"," 4.80","None"," 0.00"," 5.30"], [1307,"31/07/2003"," 27.40"," 38.50"," 17.50"," 61.70"," 97.30"," 23.00"," 304.50"," 1.20"," 6.80","None"," 0.00"," 6.30"], [1308,"01/08/2003"," 26.60"," 37.10"," 17.30"," 68.50"," 94.10"," 34.50"," 310.70"," 1.20"," 5.10","None"," 0.00"," 6.10"], [1309,"02/08/2003"," 26.10"," 34.20"," 18.60"," 62.30"," 99.50"," 32.20"," 309.00"," 1.20"," 3.90","None"," 0.00"," 5.80"], [1310,"03/08/2003"," 25.80"," 34.10"," 16.90"," 52.90"," 83.80"," 32.50"," 310.30"," 1.20"," 3.90","None"," 0.00"," 5.80"], [1311,"04/08/2003"," 25.40"," 33.80"," 15.40"," 54.30"," 75.80"," 37.90"," 308.80"," 1.10"," 4.00","None"," 0.00"," 5.60"], [1312,"05/08/2003"," 25.10"," 33.90"," 15.50"," 59.30"," 90.00"," 37.00"," 306.80"," 1.10"," 4.30","None"," 0.00"," 5.60"], [1313,"06/08/2003"," 25.60"," 34.30"," 15.30"," 58.70"," 88.00"," 37.90"," 305.40"," 1.20"," 4.00","None"," 0.00"," 5.70"], [1314,"07/08/2003"," 25.50"," 34.60"," 16.20"," 56.00"," 83.30"," 33.50"," 311.10"," 1.10"," 4.30","None"," 0.00"," 5.70"], [1315,"08/08/2003"," 25.20"," 33.50"," 15.60"," 59.40"," 84.90"," 40.40"," 267.70"," 1.00"," 3.70","None"," 0.00"," 4.90"], [1316,"09/08/2003"," 25.90"," 34.60"," 16.70"," 64.00"," 92.40"," 38.50"," 275.20"," 1.00"," 3.80","None"," 0.00"," 5.20"], [1317,"10/08/2003"," 25.70"," 34.70"," 16.50"," 58.50"," 99.00"," 36.30"," 271.30"," 1.00"," 3.80","None"," 0.00"," 5.10"], [1318,"11/08/2003"," 26.50"," 35.30"," 15.10"," 51.10"," 80.30"," 31.90"," 301.50"," 1.10"," 5.00","None"," 0.00"," 6.30"], [1319,"12/08/2003"," 25.10"," 34.70"," 14.60"," 46.60"," 73.10"," 30.60"," 303.50"," 1.00"," 3.70","None"," 0.00"," 5.50"], [1320,"13/08/2003"," 25.50"," 36.40"," 14.30"," 49.80"," 75.20"," 30.70"," 294.50"," 1.00"," 4.10","None"," 0.00"," 5.50"], [1321,"14/08/2003"," 25.70"," 37.20"," 13.70"," 52.30"," 69.40"," 32.30"," 286.30"," 1.00"," 5.00","None"," 0.00"," 5.50"], [1322,"15/08/2003"," 26.00"," 37.90"," 16.20"," 59.60"," 87.60"," 34.60"," 233.50"," 1.00"," 7.60","None"," 0.00"," 4.90"], [1323,"16/08/2003"," 24.70"," 33.20"," 16.20"," 68.70"," 87.60"," 48.40"," 203.70"," 1.10"," 5.70","None"," 0.00"," 4.10"], [1324,"17/08/2003"," 22.50"," 29.80"," 17.20"," 78.10"," 99.60"," 43.50"," 194.80"," 1.20"," 7.80","None"," 0.80"," 3.80"], [1325,"18/08/2003"," 24.20"," 32.70"," 16.60"," 72.60"," 99.60"," 29.20"," 298.50"," 0.80"," 3.90","None"," 0.70"," 5.10"], [1326,"19/08/2003"," 25.30"," 32.40"," 18.10"," 66.50"," 99.60"," 37.50"," 289.00"," 1.30"," 4.00","None"," 0.40"," 5.30"], [1327,"20/08/2003"," 26.10"," 36.10"," 16.90"," 62.10"," 99.50"," 26.80"," 271.70"," 1.10"," 4.50","None"," 0.10"," 5.30"], [1328,"21/08/2003"," 22.60"," 27.90"," 19.80"," 84.30"," 99.50"," 58.10"," 132.80"," 1.70"," 6.40","None"," 0.10"," 2.90"], [1329,"22/08/2003"," 23.70"," 30.30"," 16.30"," 71.50"," 99.60"," 45.70"," 230.00"," 1.60"," 5.90","None"," 0.10"," 4.40"], [1330,"23/08/2003"," 25.60"," 34.20"," 16.70"," 64.10"," 94.80"," 35.60"," 268.30"," 1.00"," 3.50","None"," 0.00"," 4.90"], [1331,"24/08/2003"," 26.40"," 34.50"," 19.50"," 66.80"," 99.60"," 30.60"," 215.90"," 0.80"," 3.60","None"," 0.00"," 4.30"], [1332,"25/08/2003"," 26.30"," 34.30"," 18.10"," 55.50"," 96.00"," 29.90"," 261.30"," 1.20"," 4.40","None"," 0.00"," 5.10"], [1333,"26/08/2003"," 26.00"," 34.40"," 17.20"," 55.10"," 88.10"," 33.10"," 264.60"," 1.30"," 4.60","None"," 0.00"," 5.20"], [1334,"27/08/2003"," 24.50"," 34.60"," 14.20"," 60.50"," 91.60"," 27.50"," 279.90"," 1.10"," 4.70","None"," 0.00"," 5.10"], [1335,"28/08/2003"," 24.00"," 32.40"," 15.70"," 54.60"," 92.30"," 27.90"," 205.00"," 1.00"," 4.60","None"," 0.00"," 4.10"], [1336,"29/08/2003"," 23.20"," 30.40"," 17.30"," 51.00"," 69.40"," 34.90"," 285.00"," 2.20"," 6.80","None"," 0.00"," 5.80"], [1337,"30/08/2003"," 23.30"," 33.10"," 14.00"," 58.20"," 84.00"," 34.60"," 282.00"," 1.00"," 5.00","None"," 0.00"," 4.90"], [1338,"31/08/2003"," 23.60"," 33.10"," 14.50"," 69.20"," 95.30"," 37.90"," 276.90"," 1.20"," 5.00","None"," 0.00"," 4.90"], [1339,"01/09/2003"," 23.20"," 31.40"," 15.30"," 72.70"," 99.50"," 35.20"," 251.20"," 1.30"," 5.00","None"," 0.10"," 4.60"], [1340,"02/09/2003"," 22.50"," 30.90"," 16.70"," 76.50"," 99.60"," 37.30"," 224.00"," 1.70"," 5.90","None"," 0.00"," 4.50"], [1341,"03/09/2003"," 20.80"," 26.20"," 18.20"," 86.20"," 99.50"," 56.70"," 196.30"," 2.50"," 7.40","None"," 0.00"," 3.70"], [1342,"04/09/2003"," 20.00"," 21.60"," 18.40"," 93.30"," 99.50"," 81.90"," 39.00"," 1.20"," 4.10","None"," 4.50"," 1.10"], [1343,"05/09/2003"," 21.70"," 30.00"," 14.00"," 76.00"," 99.60"," 37.10"," 235.50"," 0.90"," 7.90","None"," 7.30"," 3.90"], [1344,"06/09/2003"," 20.80"," 27.40"," 16.60"," 83.70"," 99.60"," 50.40"," 196.30"," 1.30"," 5.70","None"," 0.80"," 3.40"], [1345,"07/09/2003"," 22.10"," 28.50"," 15.60"," 65.60"," 99.60"," 34.50"," 202.70"," 1.80"," 7.40","None"," 0.00"," 4.10"], [1346,"08/09/2003"," 23.30"," 30.30"," 13.90"," 49.80"," 87.60"," 30.10"," 255.60"," 2.10"," 6.20","None"," 0.00"," 5.10"], [1347,"09/09/2003"," 21.50"," 25.60"," 16.30"," 45.60"," 66.40"," 28.80"," 243.50"," 3.30"," 7.10","None"," 0.00"," 5.50"], [1348,"10/09/2003"," 19.50"," 27.90"," 9.70"," 60.70"," 96.70"," 36.20"," 253.50"," 1.10"," 4.60","None"," 0.00"," 3.90"], [1349,"11/09/2003"," 20.80"," 30.60"," 11.70"," 65.20"," 99.50"," 29.80"," 252.50"," 0.70"," 3.10","None"," 0.00"," 3.80"], [1350,"12/09/2003"," 20.30"," 28.70"," 11.80"," 73.40"," 99.50"," 39.20"," 223.30"," 0.90"," 3.90","None"," 0.00"," 3.60"], [1351,"13/09/2003"," 20.50"," 28.90"," 12.70"," 73.90"," 99.60"," 37.50"," 232.10"," 0.70"," 3.30","None"," 0.00"," 3.50"], [1352,"14/09/2003"," 18.40"," 25.60"," 12.80"," 81.20"," 99.60"," 52.70"," 223.70"," 2.20"," 8.30","None"," 0.00"," 3.70"], [1353,"15/09/2003"," 17.80"," 23.00"," 12.60"," 69.40"," 96.80"," 43.50"," 222.90"," 2.40"," 5.90","None"," 0.00"," 3.70"], [1354,"16/09/2003"," 18.10"," 25.30"," 12.20"," 65.00"," 94.80"," 36.70"," 234.20"," 1.50"," 4.70","None"," 0.00"," 3.80"], [1355,"17/09/2003"," 17.30"," 27.40"," 7.40"," 66.90"," 97.70"," 34.00"," 236.80"," 0.60"," 3.10","None"," 0.00"," 3.20"], [1356,"18/09/2003"," 17.10"," 27.20"," 6.80"," 73.70"," 99.50"," 40.00"," 233.30"," 0.80"," 4.30","None"," 0.00"," 3.30"], [1357,"19/09/2003"," 18.00"," 26.70"," 9.10"," 74.80"," 99.50"," 43.30"," 229.60"," 0.60"," 3.30","None"," 0.00"," 3.20"], [1358,"20/09/2003"," 19.90"," 28.60"," 11.00"," 74.90"," 99.50"," 44.00"," 210.40"," 0.80"," 3.50","None"," 0.00"," 3.30"], [1359,"21/09/2003"," 20.90"," 29.00"," 13.10"," 76.40"," 99.60"," 40.20"," 199.70"," 1.10"," 3.60","None"," 0.00"," 3.40"], [1360,"22/09/2003"," 21.10"," 28.90"," 14.30"," 72.50"," 99.60"," 40.20"," 187.30"," 1.20"," 5.30","None"," 0.00"," 3.30"], [1361,"23/09/2003"," 18.40"," 24.90"," 12.70"," 80.90"," 99.50"," 53.90"," 201.80"," 1.10"," 4.90","None"," 0.00"," 3.00"], [1362,"24/09/2003"," 18.10"," 26.80"," 12.10"," 84.10"," 99.60"," 42.70"," 172.80"," 0.80"," 6.00","None"," 12.50"," 2.70"], [1363,"25/09/2003"," 19.00"," 26.30"," 13.50"," 81.10"," 99.60"," 45.70"," 199.40"," 0.80"," 3.50","None"," 0.10"," 3.00"], [1364,"26/09/2003"," 19.60"," 28.10"," 12.20"," 74.40"," 99.60"," 34.70"," 212.20"," 0.80"," 3.70","None"," 0.00"," 3.20"], [1365,"27/09/2003"," 19.90"," 26.80"," 15.70"," 75.70"," 99.50"," 43.50"," 139.80"," 0.90"," 3.50","None"," 0.00"," 2.50"], [1366,"28/09/2003"," 21.10"," 30.00"," 12.80"," 66.00"," 99.60"," 33.50"," 163.30"," 0.90"," 4.30","None"," 0.00"," 3.00"], [1367,"29/09/2003"," 19.70"," 27.30"," 14.80"," 82.90"," 99.50"," 40.60"," 162.50"," 0.90"," 6.90","None"," 6.80"," 2.70"], [1368,"30/09/2003"," 18.70"," 23.60"," 15.10"," 87.20"," 99.60"," 63.80"," 91.30"," 0.80"," 3.60","None"," 0.10"," 1.70"], [1369,"01/10/2003"," 20.10"," 26.30"," 14.30"," 75.00"," 99.50"," 49.30"," 166.90"," 1.10"," 4.30","None"," 0.10"," 2.70"], [1370,"02/10/2003"," 20.00"," 27.30"," 13.30"," 70.00"," 99.60"," 40.30"," 180.20"," 1.60"," 5.10","None"," 0.00"," 3.30"], [1371,"03/10/2003"," 19.10"," 25.60"," 14.50"," 61.30"," 90.30"," 38.40"," 187.70"," 1.50"," 5.50","None"," 0.00"," 3.20"], [1372,"04/10/2003"," 16.10"," 20.00"," 12.10"," 79.40"," 99.50"," 52.60"," 74.50"," 1.00"," 3.50","None"," 0.10"," 1.60"], [1373,"05/10/2003"," 15.90"," 23.30"," 9.30"," 68.90"," 97.90"," 30.70"," 218.40"," 1.10"," 4.60","None"," 0.00"," 2.90"], [1374,"06/10/2003"," 13.70"," 16.80"," 12.60"," 81.40"," 99.50"," 65.90"," 54.30"," 2.10"," 4.50","None"," 0.00"," 1.40"], [1375,"07/10/2003"," 15.00"," 20.10"," 11.10"," 89.40"," 99.60"," 63.80"," 105.80"," 1.50"," 4.50","None"," 0.00"," 1.80"], [1376,"08/10/2003"," 15.80"," 26.30"," 7.30"," 75.30"," 99.50"," 33.30"," 209.30"," 0.70"," 2.80","None"," 0.20"," 2.60"], [1377,"09/10/2003"," 16.30"," 25.20"," 8.40"," 76.50"," 99.60"," 41.30"," 204.10"," 0.90"," 3.40","None"," 0.00"," 2.60"], [1378,"10/10/2003"," 16.40"," 25.90"," 9.10"," 77.60"," 99.50"," 41.50"," 198.90"," 0.90"," 3.50","None"," 0.00"," 2.60"], [1379,"11/10/2003"," 16.90"," 24.10"," 11.20"," 81.20"," 99.60"," 50.20"," 169.80"," 0.90"," 4.30","None"," 0.00"," 2.30"], [1380,"12/10/2003"," 18.30"," 25.30"," 14.30"," 78.00"," 99.30"," 46.90"," 146.60"," 0.90"," 3.10","None"," 0.80"," 2.30"], [1381,"13/10/2003"," 17.90"," 24.30"," 12.70"," 80.10"," 99.60"," 46.70"," 163.50"," 0.70"," 3.00","None"," 0.00"," 2.20"], [1382,"14/10/2003"," 15.30"," 18.80"," 12.10"," 90.60"," 99.50"," 71.60"," 76.00"," 1.20"," 3.90","None"," 1.30"," 1.30"], [1383,"15/10/2003"," 16.20"," 21.30"," 13.10"," 81.70"," 98.10"," 51.50"," 110.30"," 1.20"," 4.90","None"," 0.10"," 1.90"], [1384,"16/10/2003"," 14.30"," 19.10"," 11.70"," 92.60"," 99.90"," 68.80"," 112.40"," 2.00"," 5.80","None"," 4.20"," 1.70"], [1385,"17/10/2003"," 12.80"," 17.50"," 10.70"," 94.50"," 99.90"," 69.10"," 82.10"," 0.70"," 3.70","None"," 8.70"," 1.20"], [1386,"18/10/2003"," 14.80"," 19.10"," 11.50"," 78.70"," 99.50"," 57.00"," 136.40"," 1.50"," 4.70","None"," 0.00"," 1.90"], [1387,"19/10/2003"," 15.00"," 18.70"," 11.20"," 86.60"," 99.50"," 71.20"," 77.40"," 1.50"," 5.60","None"," 0.00"," 1.30"], [1388,"20/10/2003"," 16.00"," 19.30"," 12.50"," 68.50"," 85.90"," 53.80"," 131.40"," 2.90"," 8.40","None"," 0.00"," 2.50"], [1389,"21/10/2003"," 13.70"," 16.00"," 11.90"," 92.40"," 99.60"," 80.90"," 47.70"," 0.40"," 2.50","None"," 1.50"," 0.90"], [1390,"22/10/2003"," 13.80"," 18.20"," 11.30"," 81.50"," 99.60"," 58.80"," 96.00"," 1.60"," 5.80","None"," 0.90"," 1.60"], [1391,"23/10/2003"," 10.50"," 12.90"," 5.60"," 56.10"," 69.60"," 43.90"," 174.00"," 3.00"," 5.50","None"," 0.00"," 2.40"], [1392,"24/10/2003"," 8.00"," 16.60"," 0.40"," 69.90"," 96.90"," 34.40"," 173.70"," 0.80"," 3.10","None"," 0.00"," 1.60"], [1393,"25/10/2003"," 9.30"," 11.00"," 7.40"," 96.50"," 99.50"," 86.40"," 44.50"," 1.80"," 5.70","None"," 0.50"," 0.70"], [1394,"26/10/2003"," 13.00"," 18.50"," 10.00"," 86.00"," 99.60"," 54.80"," 123.00"," 1.20"," 4.10","None"," 0.80"," 1.60"], [1395,"27/10/2003"," 11.70"," 14.60"," 9.40"," 96.90"," 99.60"," 85.20"," 41.00"," 0.40"," 3.30","None"," 5.70"," 0.70"], [1396,"28/10/2003"," 11.80"," 18.10"," 6.80"," 91.00"," 99.60"," 61.70"," 107.30"," 0.80"," 4.00","None"," 1.60"," 1.30"], [1397,"29/10/2003"," 14.10"," 18.30"," 10.50"," 75.10"," 95.40"," 52.40"," 126.10"," 2.80"," 7.90","None"," 0.00"," 2.10"], [1398,"30/10/2003"," 12.90"," 16.60"," 10.80"," 67.40"," 72.60"," 56.40"," 135.30"," 3.30"," 8.80","None"," 0.00"," 2.40"], [1399,"31/10/2003"," 10.80"," 15.90"," 7.60"," 75.70"," 88.00"," 61.50"," 39.80"," 4.20"," 10.10","None"," 0.00"," 1.90"], [1400,"01/11/2003"," 10.70"," 13.50"," 7.80"," 74.20"," 96.30"," 60.90"," 106.10"," 3.50"," 8.20","None"," 0.00"," 1.60"], [1401,"02/11/2003"," 11.00"," 17.20"," 5.30"," 76.60"," 99.30"," 48.50"," 152.60"," 1.20"," 5.20","None"," 0.00"," 1.60"], [1402,"03/11/2003"," 11.10"," 19.20"," 5.30"," 79.90"," 99.50"," 42.30"," 125.00"," 0.80"," 3.20","None"," 0.00"," 1.40"], [1403,"04/11/2003"," 11.10"," 15.00"," 7.40"," 89.10"," 99.60"," 69.80"," 72.80"," 1.10"," 3.50","None"," 0.00"," 1.00"], [1404,"05/11/2003"," 11.30"," 15.30"," 6.90"," 90.80"," 99.50"," 70.90"," 62.30"," 0.80"," 2.70","None"," 0.00"," 0.90"], [1405,"06/11/2003"," 11.90"," 16.90"," 5.40"," 86.80"," 99.60"," 59.40"," 96.50"," 0.90"," 3.40","None"," 0.00"," 1.20"], [1406,"07/11/2003"," 10.10"," 17.80"," 5.00"," 86.30"," 99.50"," 52.00"," 130.80"," 0.70"," 3.70","None"," 0.00"," 1.20"], [1407,"08/11/2003"," 13.60"," 22.80"," 6.00"," 76.30"," 99.50"," 35.40"," 110.80"," 0.70"," 3.20","None"," 0.00"," 1.40"], [1408,"09/11/2003"," 14.70"," 21.10"," 10.60"," 81.60"," 99.50"," 46.30"," 128.70"," 0.80"," 2.90","None"," 0.00"," 1.40"], [1409,"10/11/2003"," 12.60"," 18.10"," 9.80"," 88.40"," 99.50"," 53.70"," 82.10"," 0.70"," 5.80","None"," 0.00"," 1.10"], [1410,"11/11/2003"," 10.70"," 16.20"," 7.10"," 93.60"," 99.50"," 73.70"," 109.20"," 0.80"," 3.30","None"," 0.00"," 1.00"], [1411,"12/11/2003"," 12.10"," 17.30"," 8.20"," 80.80"," 99.60"," 53.60"," 113.10"," 1.10"," 4.50","None"," 0.00"," 1.30"], [1412,"13/11/2003"," 11.20"," 18.20"," 5.70"," 85.80"," 99.60"," 52.80"," 114.90"," 0.60"," 3.20","None"," 0.00"," 1.10"], [1413,"14/11/2003"," 10.70"," 17.60"," 6.20"," 85.30"," 99.60"," 55.00"," 124.70"," 1.20"," 5.00","None"," 0.00"," 1.30"], [1414,"15/11/2003"," 9.60"," 14.50"," 4.30"," 91.90"," 99.60"," 63.10"," 58.80"," 1.00"," 4.70","None"," 7.00"," 0.90"], [1415,"16/11/2003"," 10.50"," 15.80"," 6.70"," 88.20"," 99.60"," 56.90"," 109.80"," 1.00"," 4.90","None"," 0.50"," 1.10"], [1416,"17/11/2003"," 10.80"," 11.80"," 9.40"," 98.10"," 99.60"," 92.70"," 53.90"," 3.50"," 7.90","None"," 4.50"," 0.60"], [1417,"18/11/2003"," 9.80"," 10.30"," 9.30"," 92.10"," 98.30"," 83.60"," 22.50"," 4.40"," 8.30","None"," 0.30"," 0.70"], [1418,"19/11/2003"," 10.20"," 12.00"," 8.90"," 89.20"," 99.60"," 75.60"," 34.50"," 2.60"," 6.10","None"," 0.80"," 0.90"], [1419,"20/11/2003"," 10.70"," 12.30"," 9.20"," 98.70"," 99.60"," 95.00"," 24.70"," 1.20"," 4.70","None"," 1.80"," 0.50"], [1420,"21/11/2003"," 12.00"," 17.90"," 7.30"," 89.10"," 99.60"," 55.90"," 113.10"," 0.70"," 3.50","None"," 0.10"," 1.00"], [1421,"22/11/2003"," 11.60"," 14.10"," 9.00"," 92.80"," 99.60"," 77.70"," 41.20"," 1.10"," 4.30","None"," 0.00"," 0.70"], [1422,"23/11/2003"," 10.60"," 15.00"," 7.00"," 85.90"," 99.60"," 57.30"," 77.40"," 1.70"," 5.70","None"," 1.80"," 1.20"], [1423,"24/11/2003"," 8.00"," 14.40"," 2.40"," 82.70"," 99.50"," 52.80"," 106.60"," 0.70"," 2.10","None"," 0.10"," 0.90"], [1424,"25/11/2003"," 9.40"," 13.40"," 5.40"," 82.10"," 99.10"," 58.80"," 108.90"," 2.30"," 6.90","None"," 0.00"," 1.20"], [1425,"26/11/2003"," 9.70"," 14.50"," 6.00"," 68.00"," 81.30"," 44.90"," 122.60"," 2.60"," 7.00","None"," 0.00"," 1.80"], [1426,"27/11/2003"," 9.60"," 11.80"," 7.30"," 64.60"," 83.30"," 48.50"," 115.60"," 4.10"," 9.90","None"," 0.90"," 1.90"], [1427,"28/11/2003"," 7.60"," 9.90"," 5.40"," 71.60"," 85.10"," 66.60"," 68.80"," 2.40"," 6.10","None"," 0.00"," 1.10"], [1428,"29/11/2003"," 9.60"," 14.50"," 4.10"," 84.80"," 97.90"," 66.90"," 78.60"," 1.50"," 5.60","None"," 0.00"," 0.90"], [1429,"30/11/2003"," 11.60"," 15.30"," 7.80"," 77.10"," 89.00"," 59.90"," 97.30"," 2.20"," 5.60","None"," 0.00"," 1.30"], [1430,"01/12/2003"," 7.30"," 9.70"," 1.90"," 77.90"," 99.50"," 62.30"," 46.60"," 2.00"," 6.20","None"," 3.10"," 0.90"], [1431,"02/12/2003"," 4.00"," 10.00"," -1.00"," 83.40"," 99.50"," 47.80"," 107.20"," 1.30"," 5.10","None"," 0.00"," 0.90"], [1432,"03/12/2003"," 2.80"," 8.80"," -1.90"," 83.70"," 99.60"," 54.70"," 117.10"," 1.60"," 6.60","None"," 0.10"," 0.90"], [1433,"04/12/2003"," 3.20"," 10.20"," -2.90"," 94.30"," 99.50"," 70.20"," 55.90"," 1.20"," 5.10","None"," 0.30"," 0.70"], [1434,"05/12/2003"," 8.20"," 13.00"," 3.40"," 84.60"," 99.60"," 62.70"," 77.20"," 2.10"," 5.60","None"," 0.10"," 1.00"], [1435,"06/12/2003"," 8.10"," 15.10"," 2.10"," 87.30"," 99.50"," 54.70"," 91.40"," 0.90"," 3.90","None"," 0.00"," 0.90"], [1436,"07/12/2003"," 8.20"," 13.80"," 3.50"," 80.10"," 99.50"," 51.40"," 90.80"," 1.30"," 6.40","None"," 0.20"," 1.00"], [1437,"08/12/2003"," 7.10"," 11.60"," 2.80"," 91.20"," 99.60"," 68.90"," 84.90"," 1.40"," 4.70","None"," 0.00"," 0.80"], [1438,"09/12/2003"," 7.30"," 8.60"," 5.80"," 96.70"," 99.50"," 84.50"," 21.00"," 1.50"," 5.70","None"," 9.70"," 0.50"], [1439,"10/12/2003"," 5.60"," 8.50"," 1.20"," 91.70"," 99.00"," 72.10"," 39.20"," 3.20"," 7.50","None"," 0.50"," 0.80"], [1440,"11/12/2003"," 6.10"," 11.90"," -1.20"," 75.10"," 99.50"," 48.00"," 119.20"," 2.10"," 7.10","None"," 0.10"," 1.20"], [1441,"12/12/2003"," 9.90"," 15.60"," 4.70"," 77.90"," 99.50"," 62.20"," 109.20"," 1.10"," 5.80","None"," 0.00"," 0.90"], [1442,"13/12/2003"," 8.40"," 16.80"," 2.60"," 88.50"," 99.50"," 59.60"," 109.80"," 0.70"," 2.90","None"," 0.10"," 0.80"], [1443,"14/12/2003"," 11.10"," 19.80"," 3.00"," 75.20"," 99.50"," 40.60"," 110.20"," 1.10"," 4.70","None"," 0.10"," 1.20"], [1444,"15/12/2003"," 9.20"," 16.00"," 2.30"," 78.40"," 99.50"," 42.50"," 113.40"," 1.10"," 4.30","None"," 0.00"," 1.00"], [1445,"16/12/2003"," 5.90"," 11.70"," -0.10"," 92.30"," 99.50"," 72.60"," 64.00"," 0.70"," 2.30","None"," 0.00"," 0.60"], [1446,"17/12/2003"," 7.20"," 11.50"," 3.60"," 89.90"," 99.50"," 63.10"," 57.60"," 0.90"," 3.90","None"," 0.10"," 0.70"], [1447,"18/12/2003"," 7.90"," 13.40"," 4.20"," 87.30"," 99.60"," 57.70"," 69.90"," 1.00"," 5.10","None"," 0.10"," 0.80"], [1448,"19/12/2003"," 9.60"," 13.00"," 5.60"," 73.80"," 90.70"," 56.60"," 96.70"," 2.60"," 7.20","None"," 0.00"," 1.30"], [1449,"20/12/2003"," 7.70"," 15.50"," 2.30"," 84.50"," 99.50"," 51.40"," 101.00"," 0.70"," 2.80","None"," 0.00"," 0.80"], [1450,"21/12/2003"," 11.10"," 19.40"," 3.00"," 63.50"," 99.60"," 32.30"," 99.50"," 1.40"," 5.20","None"," 0.00"," 1.50"], [1451,"22/12/2003"," 7.80"," 11.20"," 3.00"," 63.80"," 91.60"," 42.70"," 112.90"," 3.00"," 8.30","None"," 0.00"," 1.50"], [1452,"23/12/2003"," 4.00"," 8.50"," 1.30"," 54.40"," 71.80"," 37.50"," 112.50"," 2.40"," 6.90","None"," 0.00"," 1.50"], [1453,"24/12/2003"," 4.40"," 13.80"," -3.30"," 76.40"," 99.40"," 46.70"," 112.70"," 1.00"," 4.30","None"," 0.00"," 0.90"], [1454,"25/12/2003"," 3.50"," 13.20"," -2.50"," 83.60"," 99.50"," 44.40"," 115.50"," 0.70"," 3.10","None"," 0.00"," 0.70"], [1455,"26/12/2003"," 2.70"," 11.60"," -3.00"," 87.70"," 99.50"," 55.40"," 97.10"," 0.80"," 3.60","None"," 0.10"," 0.70"], [1456,"27/12/2003"," 9.00"," 14.10"," 2.20"," 72.80"," 98.40"," 52.30"," 101.60"," 1.80"," 5.60","None"," 0.00"," 1.10"], [1457,"28/12/2003"," 7.20"," 9.80"," 4.20"," 70.40"," 99.50"," 47.90"," 86.50"," 4.50"," 11.60","None"," 1.20"," 1.50"], [1458,"29/12/2003"," 6.50"," 8.90"," 4.10"," 61.90"," 83.00"," 55.20"," 77.30"," 3.60"," 11.50","None"," 0.00"," 1.40"], [1459,"30/12/2003"," 9.80"," 13.50"," 5.80"," 79.10"," 87.00"," 64.40"," 49.80"," 3.70"," 9.00","None"," 0.80"," 1.40"], [1460,"31/12/2003"," 10.40"," 13.50"," 6.10"," 67.90"," 85.80"," 50.60"," 80.30"," 4.80"," 10.00","None"," 0.00"," 2.00"], [1461,"01/01/2004"," 8.50"," 13.60"," -0.30"," 62.10"," 81.30"," 50.10"," 79.70"," 3.20"," 10.60","None"," 0.00"," 1.70"], [1462,"02/01/2004"," 8.90"," 11.70"," 5.60"," 64.30"," 82.30"," 50.30"," 95.40"," 4.70"," 10.80","None"," 0.00"," 1.90"], [1463,"03/01/2004"," 5.60"," 11.30"," -1.00"," 65.70"," 85.70"," 41.20"," 118.00"," 2.80"," 8.10","None"," 0.00"," 1.60"], [1464,"04/01/2004"," 7.40"," 14.00"," 0.60"," 75.60"," 99.50"," 52.20"," 105.90"," 2.20"," 6.50","None"," 0.00"," 1.30"], [1465,"05/01/2004"," 4.70"," 14.20"," -2.20"," 81.00"," 99.50"," 46.10"," 120.80"," 0.90"," 3.60","None"," 0.00"," 0.90"], [1466,"06/01/2004"," 4.80"," 16.10"," -2.20"," 76.00"," 99.50"," 34.20"," 124.70"," 0.70"," 3.00","None"," 0.10"," 1.00"], [1467,"07/01/2004"," 5.50"," 14.60"," -3.00"," 75.30"," 99.50"," 45.50"," 101.10"," 1.00"," 4.30","None"," 0.00"," 1.00"], [1468,"08/01/2004"," 10.70"," 14.80"," 3.30"," 75.90"," 97.40"," 59.50"," 101.00"," 3.00"," 7.70","None"," 0.00"," 1.40"], [1469,"09/01/2004"," 13.80"," 15.60"," 12.50"," 74.50"," 80.70"," 67.40"," 56.60"," 4.40"," 8.60","None"," 0.00"," 1.80"], [1470,"10/01/2004"," 14.10"," 19.10"," 9.90"," 72.50"," 89.60"," 51.20"," 120.80"," 2.50"," 6.80","None"," 0.00"," 1.80"], [1471,"11/01/2004"," 10.70"," 17.20"," 4.90"," 79.40"," 99.50"," 50.20"," 116.40"," 1.70"," 5.50","None"," 0.00"," 1.40"], [1472,"12/01/2004"," 10.10"," 18.20"," 2.60"," 77.50"," 99.50"," 44.70"," 116.90"," 1.30"," 5.20","None"," 0.00"," 1.30"], [1473,"13/01/2004"," 12.60"," 21.60"," 6.30"," 68.20"," 93.70"," 33.20"," 122.00"," 1.90"," 6.20","None"," 0.10"," 2.10"], [1474,"14/01/2004"," 10.40"," 13.40"," 6.50"," 77.80"," 92.20"," 64.20"," 87.30"," 3.60"," 9.60","None"," 0.00"," 1.40"], [1475,"15/01/2004"," 9.10"," 14.00"," 5.00"," 74.40"," 91.30"," 44.90"," 100.00"," 1.90"," 8.10","None"," 0.00"," 1.40"], [1476,"16/01/2004"," 9.60"," 13.90"," 6.70"," 81.70"," 99.50"," 55.40"," 94.20"," 1.70"," 6.70","None"," 0.10"," 1.20"], [1477,"17/01/2004"," 10.00"," 14.70"," 5.20"," 73.30"," 97.70"," 54.10"," 125.90"," 2.50"," 6.90","None"," 0.00"," 1.50"], [1478,"18/01/2004"," 6.80"," 10.50"," 2.50"," 56.80"," 76.20"," 33.60"," 108.50"," 5.30"," 10.70","None"," 0.00"," 2.50"], [1479,"19/01/2004"," 2.70"," 10.20"," -3.20"," 57.20"," 82.90"," 31.70"," 133.10"," 1.20"," 4.50","None"," 0.00"," 1.10"], [1480,"20/01/2004"," 4.00"," 10.90"," -4.80"," 58.00"," 81.20"," 35.90"," 120.40"," 1.80"," 5.50","None"," 0.00"," 1.40"], [1481,"21/01/2004"," 8.00"," 13.60"," 2.80"," 62.80"," 75.40"," 49.60"," 131.90"," 2.10"," 7.30","None"," 0.00"," 1.60"], [1482,"22/01/2004"," 7.30"," 15.60"," 0.80"," 67.30"," 99.50"," 39.20"," 135.30"," 1.20"," 4.40","None"," 0.00"," 1.30"], [1483,"23/01/2004"," 11.00"," 18.00"," 2.90"," 63.40"," 81.70"," 43.10"," 119.30"," 3.60"," 8.60","None"," 0.00"," 2.50"], [1484,"24/01/2004"," 13.20"," 18.50"," 8.80"," 73.50"," 89.70"," 56.80"," 109.30"," 2.10"," 6.60","None"," 0.00"," 1.70"], [1485,"25/01/2004"," 10.50"," 17.40"," 1.30"," 74.70"," 99.50"," 46.80"," 128.50"," 1.60"," 6.00","None"," 0.00"," 1.60"], [1486,"26/01/2004"," 12.40"," 17.10"," 9.00"," 73.60"," 92.10"," 54.30"," 130.00"," 3.30"," 7.70","None"," 0.00"," 2.00"], [1487,"27/01/2004"," 13.80"," 16.70"," 11.00"," 66.10"," 81.00"," 50.30"," 97.60"," 5.50"," 9.70","None"," 0.00"," 2.80"], [1488,"28/01/2004"," 8.10"," 12.90"," 0.30"," 65.70"," 98.90"," 40.10"," 138.20"," 2.90"," 7.90","None"," 1.70"," 1.80"], [1489,"29/01/2004"," 3.60"," 11.90"," -3.70"," 66.60"," 99.50"," 34.90"," 152.00"," 1.30"," 5.50","None"," 0.00"," 1.40"], [1490,"30/01/2004"," 4.40"," 13.00"," -3.40"," 79.70"," 95.20"," 56.00"," 130.70"," 1.00"," 3.70","None"," 0.00"," 1.10"], [1491,"31/01/2004"," 10.30"," 16.10"," 4.80"," 81.30"," 99.50"," 56.10"," 113.80"," 1.30"," 5.60","None"," 0.00"," 1.30"], [1492,"01/02/2004"," 12.20"," 18.60"," 7.10"," 84.30"," 99.50"," 59.00"," 141.70"," 1.20"," 4.50","None"," 0.00"," 1.50"], [1493,"02/02/2004"," 9.90"," 18.20"," 3.70"," 83.80"," 99.50"," 52.70"," 126.20"," 0.80"," 3.60","None"," 0.00"," 1.30"], [1494,"03/02/2004"," 10.20"," 20.50"," 2.70"," 79.40"," 99.60"," 44.40"," 144.70"," 0.90"," 3.30","None"," 0.00"," 1.50"], [1495,"04/02/2004"," 9.00"," 20.10"," 1.10"," 78.80"," 99.50"," 37.20"," 150.40"," 0.90"," 3.90","None"," 0.00"," 1.60"], [1496,"05/02/2004"," 8.60"," 20.30"," 0.60"," 72.30"," 99.50"," 35.60"," 156.90"," 0.80"," 3.10","None"," 0.00"," 1.60"], [1497,"06/02/2004"," 8.00"," 19.70"," -2.10"," 68.70"," 99.50"," 33.10"," 164.20"," 0.80"," 3.40","None"," 0.00"," 1.60"], [1498,"07/02/2004"," 9.40"," 22.00"," 0.10"," 71.70"," 99.50"," 32.20"," 159.60"," 0.80"," 3.90","None"," 0.00"," 1.80"], [1499,"08/02/2004"," 7.10"," 10.80"," 4.30"," 89.90"," 99.50"," 70.70"," 49.00"," 0.50"," 2.10","None"," 0.00"," 0.70"], [1500,"09/02/2004"," 8.90"," 11.20"," 7.00"," 80.90"," 89.70"," 67.50"," 42.20"," 0.60"," 2.40","None"," 0.00"," 0.80"], [1501,"10/02/2004"," 7.90"," 16.40"," 0.40"," 75.70"," 99.50"," 26.80"," 161.80"," 1.20"," 4.40","None"," 0.00"," 1.80"], [1502,"11/02/2004"," 6.10"," 17.20"," -3.70"," 58.30"," 99.50"," 20.70"," 180.80"," 1.00"," 3.70","None"," 0.10"," 1.80"], [1503,"12/02/2004"," 8.70"," 19.60"," 1.30"," 42.90"," 73.50"," 23.60"," 170.60"," 1.10"," 4.90","None"," 0.00"," 2.20"], [1504,"13/02/2004"," 7.10"," 19.30"," -2.10"," 67.20"," 94.80"," 30.00"," 167.90"," 1.00"," 4.10","None"," 0.00"," 1.90"], [1505,"14/02/2004"," 6.60"," 18.40"," -2.50"," 74.60"," 99.50"," 33.00"," 149.90"," 0.90"," 3.80","None"," 0.00"," 1.70"], [1506,"15/02/2004"," 9.30"," 17.60"," -0.60"," 65.50"," 99.30"," 31.70"," 163.90"," 2.10"," 5.90","None"," 0.00"," 2.40"], [1507,"16/02/2004"," 9.70"," 15.40"," 3.10"," 71.80"," 99.50"," 48.60"," 165.30"," 1.80"," 4.80","None"," 0.00"," 1.90"], [1508,"17/02/2004"," 6.80"," 12.50"," 0.10"," 71.10"," 97.40"," 40.20"," 166.30"," 1.40"," 4.10","None"," 0.00"," 1.70"], [1509,"18/02/2004"," 4.90"," 12.30"," -3.20"," 80.20"," 99.00"," 49.80"," 123.80"," 1.20"," 4.50","None"," 0.00"," 1.40"], [1510,"19/02/2004"," 6.40"," 10.20"," 4.50"," 84.20"," 99.50"," 58.90"," 100.20"," 1.80"," 4.10","None"," 0.00"," 1.30"], [1511,"20/02/2004"," 5.60"," 7.20"," 4.20"," 99.00"," 99.50"," 94.60"," 17.30"," 2.40"," 6.00","None"," 4.00"," 0.50"], [1512,"21/02/2004"," 9.10"," 12.70"," 6.70"," 89.10"," 99.50"," 57.30"," 54.70"," 1.80"," 6.40","None"," 0.80"," 1.30"], [1513,"22/02/2004"," 8.00"," 13.70"," 1.30"," 61.40"," 84.90"," 35.50"," 189.00"," 1.80"," 5.70","None"," 0.00"," 2.20"], [1514,"23/02/2004"," 9.10"," 14.30"," 4.20"," 67.40"," 93.70"," 41.40"," 177.00"," 1.60"," 6.70","None"," 0.00"," 2.00"], [1515,"24/02/2004"," 6.40"," 8.20"," 4.10"," 96.30"," 99.50"," 85.60"," 27.70"," 1.30"," 3.70","None"," 3.60"," 0.60"], [1516,"25/02/2004"," 8.80"," 13.60"," 5.00"," 94.20"," 99.50"," 71.60"," 67.30"," 1.00"," 6.70","None"," 3.80"," 1.00"], [1517,"26/02/2004"," 6.30"," 10.40"," 2.30"," 84.40"," 99.60"," 62.00"," 71.90"," 2.20"," 7.50","None"," 0.40"," 1.20"], [1518,"27/02/2004"," 4.20"," 9.60"," 0.20"," 70.40"," 92.70"," 50.40"," 157.60"," 4.80"," 14.30","None"," 0.10"," 2.00"], [1519,"28/02/2004"," 5.00"," 8.60"," 1.60"," 53.70"," 65.00"," 41.60"," 205.50"," 5.50"," 9.70","None"," 0.00"," 2.80"], [1520,"29/02/2004"," 6.40"," 10.50"," 3.90"," 59.50"," 70.00"," 42.30"," 151.00"," 4.00"," 9.30","None"," 0.00"," 2.60"], [1521,"01/03/2004"," 3.60"," 8.10"," -1.30"," 54.40"," 74.70"," 32.80"," 179.60"," 2.10"," 10.80","None"," 0.00"," 2.00"], [1522,"02/03/2004"," 1.30"," 8.20"," -4.80"," 54.90"," 79.20"," 30.20"," 213.30"," 1.20"," 5.20","None"," 0.00"," 1.80"], [1523,"03/03/2004"," 4.80"," 14.30"," -6.40"," 55.40"," 94.70"," 27.90"," 213.40"," 1.50"," 5.30","None"," 0.00"," 2.30"], [1524,"04/03/2004"," 12.20"," 18.80"," 2.90"," 45.50"," 54.60"," 34.80"," 203.60"," 2.70"," 7.40","None"," 0.00"," 3.40"], [1525,"05/03/2004"," 15.10"," 20.80"," 8.70"," 47.80"," 67.70"," 35.20"," 133.00"," 1.90"," 6.70","None"," 0.00"," 2.90"], [1526,"06/03/2004"," 12.20"," 15.40"," 8.20"," 74.90"," 90.20"," 61.00"," 56.90"," 2.10"," 5.80","None"," 0.50"," 1.50"], [1527,"07/03/2004"," 10.90"," 17.20"," 5.10"," 65.20"," 99.30"," 34.20"," 219.00"," 1.90"," 6.20","None"," 0.00"," 2.80"], [1528,"08/03/2004"," 10.30"," 19.90"," 1.00"," 74.50"," 99.50"," 40.20"," 215.00"," 1.60"," 6.00","None"," 0.00"," 2.80"], [1529,"09/03/2004"," 11.00"," 17.00"," 6.00"," 73.20"," 99.50"," 48.70"," 184.40"," 1.60"," 5.60","None"," 0.00"," 2.30"], [1530,"10/03/2004"," 12.60"," 17.20"," 7.50"," 69.30"," 99.50"," 44.10"," 129.60"," 3.10"," 8.10","None"," 0.00"," 2.60"], [1531,"11/03/2004"," 13.40"," 19.70"," 8.10"," 64.60"," 83.90"," 37.30"," 199.90"," 2.70"," 7.30","None"," 0.00"," 3.40"], [1532,"12/03/2004"," 13.80"," 23.20"," 6.10"," 71.40"," 95.30"," 34.40"," 215.60"," 1.40"," 5.00","None"," 0.00"," 3.10"], [1533,"13/03/2004"," 9.70"," 12.50"," 7.20"," 90.40"," 99.50"," 78.20"," 63.30"," 1.50"," 7.30","None"," 2.90"," 1.10"], [1534,"14/03/2004"," 8.80"," 11.00"," 7.30"," 93.30"," 99.50"," 82.30"," 61.90"," 2.90"," 6.60","None"," 1.00"," 1.00"], [1535,"15/03/2004"," 9.20"," 9.90"," 8.00"," 99.00"," 99.60"," 92.40"," 16.60"," 5.10"," 8.10","None"," 0.10"," 0.50"], [1536,"16/03/2004"," 9.40"," 10.40"," 8.70"," 98.70"," 99.50"," 96.00"," 27.60"," 4.40"," 6.70","None"," 0.70"," 0.50"], [1537,"17/03/2004"," 10.40"," 12.80"," 8.80"," 92.80"," 99.50"," 79.80"," 73.80"," 2.10"," 4.60","None"," 0.00"," 1.20"], [1538,"18/03/2004"," 12.20"," 19.00"," 8.80"," 83.50"," 99.50"," 51.40"," 141.50"," 0.80"," 3.70","None"," 0.00"," 2.00"], [1539,"19/03/2004"," 12.20"," 18.10"," 7.50"," 81.80"," 99.60"," 49.40"," 130.30"," 1.10"," 2.80","None"," 0.00"," 2.00"], [1540,"20/03/2004"," 12.50"," 22.50"," 3.90"," 75.20"," 99.50"," 35.80"," 206.50"," 0.90"," 5.10","None"," 0.10"," 2.80"], [1541,"21/03/2004"," 15.50"," 24.70"," 5.40"," 62.00"," 99.60"," 28.90"," 226.40"," 1.50"," 5.80","None"," 0.00"," 3.60"], [1542,"22/03/2004"," 11.60"," 16.90"," 6.20"," 56.00"," 99.50"," 23.50"," 203.30"," 2.90"," 8.10","None"," 0.00"," 3.40"], [1543,"23/03/2004"," 9.40"," 14.50"," 3.00"," 44.30"," 62.10"," 33.40"," 243.40"," 3.20"," 8.10","None"," 0.00"," 3.60"], [1544,"24/03/2004"," 7.80"," 14.60"," 2.50"," 67.70"," 91.00"," 45.70"," 131.20"," 1.30"," 5.30","None"," 0.00"," 2.00"], [1545,"25/03/2004"," 6.80"," 9.40"," 4.00"," 85.60"," 99.50"," 67.80"," 105.50"," 2.00"," 5.20","None"," 6.10"," 1.40"], [1546,"26/03/2004"," 4.20"," 5.50"," 2.60"," 99.50"," 99.60"," 99.50"," 38.50"," 2.50"," 4.60","None"," 16.70"," 0.50"], [1547,"27/03/2004"," 5.00"," 6.60"," 3.30"," 99.50"," 99.60"," 99.50"," 35.90"," 2.30"," 5.80","None"," 4.50"," 0.50"], [1548,"28/03/2004"," 6.20"," 8.90"," 3.20"," 99.50"," 99.60"," 99.50"," 19.90"," 2.90"," 7.70","None"," 0.60"," 0.40"], [1549,"29/03/2004"," 8.40"," 12.40"," 6.60"," 96.30"," 99.60"," 84.50"," 68.60"," 4.30"," 9.30","None"," 23.10"," 1.00"], [1550,"30/03/2004"," 8.60"," 11.50"," 6.50"," 79.70"," 99.60"," 58.70"," 91.30"," 2.10"," 6.30","None"," 0.50"," 1.60"], [1551,"31/03/2004"," 9.30"," 14.00"," 3.70"," 72.80"," 98.50"," 49.90"," 205.80"," 2.20"," 7.70","None"," 0.00"," 2.60"], [1552,"01/04/2004"," 9.90"," 18.00"," 0.90"," 77.20"," 99.50"," 45.30"," 252.10"," 1.70"," 8.70","None"," 0.00"," 3.10"], [1553,"02/04/2004"," 10.80"," 14.40"," 7.90"," 69.30"," 99.60"," 43.10"," 224.90"," 2.90"," 8.10","None"," 0.50"," 3.00"], [1554,"03/04/2004"," 11.50"," 18.80"," 4.50"," 66.30"," 94.50"," 39.20"," 273.90"," 1.80"," 7.40","None"," 0.00"," 3.50"], [1555,"04/04/2004"," 12.80"," 22.40"," 3.40"," 69.60"," 99.50"," 32.70"," 257.50"," 0.90"," 3.80","None"," 0.00"," 3.40"], [1556,"05/04/2004"," 13.70"," 22.40"," 5.20"," 65.00"," 99.50"," 31.60"," 195.70"," 0.90"," 3.80","None"," 0.00"," 2.90"], [1557,"06/04/2004"," 15.60"," 24.40"," 5.40"," 62.30"," 99.00"," 33.50"," 274.00"," 1.60"," 5.70","None"," 0.00"," 4.20"], [1558,"07/04/2004"," 15.20"," 23.50"," 9.40"," 74.60"," 99.30"," 38.80"," 248.40"," 1.80"," 6.20","None"," 0.00"," 3.90"], [1559,"08/04/2004"," 10.80"," 16.90"," 6.30"," 88.00"," 99.50"," 59.40"," 113.90"," 1.40"," 5.30","None"," 0.10"," 1.90"], [1560,"09/04/2004"," 7.60"," 12.10"," 4.20"," 84.90"," 99.50"," 52.50"," 159.30"," 2.10"," 4.80","None"," 1.00"," 2.10"], [1561,"10/04/2004"," 4.80"," 5.80"," 3.90"," 97.20"," 99.50"," 91.60"," 64.70"," 1.40"," 4.10","None"," 7.80"," 0.80"], [1562,"11/04/2004"," 5.70"," 10.10"," 3.40"," 88.60"," 99.50"," 60.60"," 76.40"," 1.40"," 4.30","None"," 4.50"," 1.30"], [1563,"12/04/2004"," 8.50"," 13.50"," 3.00"," 71.60"," 96.20"," 46.00"," 215.20"," 1.70"," 7.30","None"," 0.20"," 2.60"], [1564,"13/04/2004"," 9.40"," 17.00"," 3.50"," 68.70"," 99.40"," 33.80"," 299.80"," 1.30"," 4.30","None"," 0.00"," 3.50"], [1565,"14/04/2004"," 8.40"," 14.80"," 0.50"," 76.20"," 99.50"," 50.40"," 233.10"," 1.70"," 5.00","None"," 0.00"," 2.70"], [1566,"15/04/2004"," 8.20"," 10.30"," 4.40"," 95.80"," 99.60"," 83.80"," 68.10"," 4.20"," 9.00","None"," 13.90"," 1.00"], [1567,"16/04/2004"," 10.70"," 13.20"," 8.80"," 85.80"," 99.50"," 69.90"," 77.00"," 4.90"," 10.80","None"," 15.60"," 1.60"], [1568,"17/04/2004"," 12.30"," 17.10"," 7.20"," 67.90"," 98.30"," 48.40"," 202.70"," 1.90"," 6.30","None"," 0.00"," 2.90"], [1569,"18/04/2004"," 11.80"," 16.20"," 7.90"," 61.40"," 72.60"," 48.80"," 226.30"," 4.90"," 9.90","None"," 0.00"," 3.90"], [1570,"19/04/2004"," 11.20"," 14.60"," 8.30"," 56.90"," 72.10"," 42.00"," 241.80"," 4.50"," 8.30","None"," 0.00"," 3.90"], [1571,"20/04/2004"," 14.30"," 20.60"," 9.00"," 64.40"," 93.00"," 46.20"," 304.50"," 2.80"," 7.10","None"," 0.00"," 4.30"], [1572,"21/04/2004"," 15.30"," 24.30"," 6.40"," 65.40"," 99.50"," 34.70"," 286.00"," 1.40"," 4.80","None"," 0.00"," 4.30"], [1573,"22/04/2004"," 12.80"," 16.30"," 9.70"," 64.80"," 91.70"," 44.90"," 242.70"," 4.10"," 10.80","None"," 0.00"," 3.70"], [1574,"23/04/2004"," 14.00"," 21.80"," 7.80"," 59.80"," 91.50"," 38.60"," 310.90"," 1.90"," 5.40","None"," 0.00"," 4.40"], [1575,"24/04/2004"," 14.70"," 23.30"," 5.20"," 67.60"," 99.50"," 35.30"," 308.80"," 1.10"," 4.10","None"," 0.00"," 4.20"], [1576,"25/04/2004"," 16.20"," 26.40"," 5.80"," 65.30"," 99.50"," 30.60"," 311.90"," 1.10"," 4.80","None"," 0.00"," 4.60"], [1577,"26/04/2004"," 14.70"," 22.40"," 6.70"," 62.50"," 99.50"," 38.00"," 310.10"," 1.40"," 4.80","None"," 0.00"," 4.30"], [1578,"27/04/2004"," 14.00"," 21.50"," 5.30"," 56.20"," 91.80"," 38.20"," 306.40"," 1.70"," 4.90","None"," 0.00"," 4.30"], [1579,"28/04/2004"," 10.90"," 14.90"," 7.50"," 87.40"," 99.50"," 62.80"," 87.50"," 1.10"," 5.30","None"," 9.60"," 1.60"], [1580,"29/04/2004"," 12.90"," 18.30"," 8.40"," 75.70"," 99.60"," 52.80"," 227.20"," 2.50"," 7.50","None"," 0.10"," 3.30"], [1581,"30/04/2004"," 12.60"," 16.10"," 9.90"," 61.90"," 78.10"," 45.60"," 201.80"," 3.90"," 8.90","None"," 0.00"," 3.70"], [1582,"01/05/2004"," 11.50"," 17.50"," 4.60"," 72.10"," 99.50"," 41.70"," 255.30"," 1.70"," 7.00","None"," 0.20"," 3.40"], [1583,"02/05/2004"," 11.60"," 16.80"," 7.40"," 82.00"," 99.50"," 49.90"," 146.90"," 1.30"," 4.30","None"," 3.20"," 2.40"], [1584,"03/05/2004"," 10.60"," 12.60"," 9.30"," 90.90"," 99.50"," 75.50"," 85.40"," 2.50"," 6.70","None"," 5.00"," 1.40"], [1585,"04/05/2004"," 12.70"," 16.50"," 9.10"," 71.00"," 95.80"," 47.70"," 186.30"," 3.50"," 8.10","None"," 0.40"," 3.20"], [1586,"05/05/2004"," 13.60"," 16.70"," 11.10"," 60.70"," 67.50"," 51.30"," 151.40"," 6.40"," 12.00","None"," 0.00"," 4.00"], [1587,"06/05/2004"," 13.50"," 17.80"," 8.50"," 59.70"," 87.10"," 41.30"," 269.90"," 4.60"," 11.50","None"," 0.20"," 4.40"], [1588,"07/05/2004"," 13.30"," 16.60"," 11.00"," 52.30"," 66.50"," 42.80"," 251.50"," 3.40"," 6.70","None"," 0.00"," 4.30"], [1589,"08/05/2004"," 12.90"," 18.00"," 7.00"," 58.50"," 99.50"," 31.80"," 338.90"," 2.10"," 6.30","None"," 0.00"," 4.50"], [1590,"09/05/2004"," 13.40"," 20.00"," 5.20"," 64.50"," 99.50"," 35.00"," 264.60"," 1.70"," 6.00","None"," 0.00"," 3.90"], [1591,"10/05/2004"," 12.70"," 18.60"," 10.20"," 82.50"," 99.50"," 48.00"," 147.00"," 1.20"," 5.30","None"," 17.40"," 2.50"], [1592,"11/05/2004"," 9.70"," 11.80"," 8.60"," 97.60"," 99.60"," 81.10"," 66.60"," 1.70"," 5.10","None"," 12.80"," 1.20"], [1593,"12/05/2004"," 11.50"," 16.00"," 8.40"," 85.90"," 99.50"," 60.20"," 110.30"," 2.00"," 5.20","None"," 1.40"," 2.00"], [1594,"13/05/2004"," 13.50"," 20.30"," 7.60"," 78.30"," 99.60"," 45.80"," 295.60"," 1.30"," 5.30","None"," 0.00"," 4.00"], [1595,"14/05/2004"," 12.50"," 17.40"," 9.90"," 89.30"," 99.60"," 62.90"," 190.50"," 1.60"," 4.90","None"," 15.40"," 2.70"], [1596,"15/05/2004"," 12.70"," 19.30"," 6.70"," 79.60"," 99.60"," 48.00"," 257.50"," 0.80"," 3.00","None"," 0.00"," 3.40"], [1597,"16/05/2004"," 13.70"," 21.30"," 5.30"," 70.00"," 99.60"," 38.60"," 338.30"," 1.50"," 5.70","None"," 0.10"," 4.60"], [1598,"17/05/2004"," 14.70"," 23.00"," 7.30"," 70.30"," 99.50"," 35.40"," 245.00"," 1.00"," 5.60","None"," 0.00"," 3.70"], [1599,"18/05/2004"," 14.70"," 22.00"," 5.60"," 69.60"," 99.50"," 42.70"," 275.70"," 1.20"," 4.90","None"," 0.00"," 4.00"], [1600,"19/05/2004"," 15.70"," 23.40"," 7.20"," 62.00"," 99.50"," 33.90"," 340.20"," 1.00"," 3.60","None"," 0.00"," 4.80"], [1601,"20/05/2004"," 15.40"," 24.00"," 5.80"," 60.80"," 99.50"," 34.60"," 340.50"," 1.60"," 4.30","None"," 0.00"," 5.00"], [1602,"21/05/2004"," 14.40"," 21.90"," 5.40"," 75.60"," 99.40"," 46.30"," 192.40"," 1.10"," 7.80","None"," 2.90"," 3.10"], [1603,"22/05/2004"," 15.60"," 20.50"," 10.90"," 81.40"," 99.60"," 52.40"," 216.10"," 1.20"," 4.30","None"," 0.60"," 3.30"], [1604,"23/05/2004"," 14.90"," 21.50"," 8.90"," 82.40"," 99.60"," 49.80"," 255.60"," 1.30"," 4.30","None"," 0.10"," 3.70"], [1605,"24/05/2004"," 14.70"," 19.70"," 9.20"," 75.40"," 99.50"," 47.00"," 145.40"," 0.80"," 2.60","None"," 0.00"," 2.50"], [1606,"25/05/2004"," 14.10"," 21.20"," 7.30"," 77.90"," 99.50"," 41.80"," 220.60"," 1.10"," 4.00","None"," 0.00"," 3.40"], [1607,"26/05/2004"," 15.40"," 23.90"," 10.40"," 80.50"," 99.60"," 39.00"," 233.50"," 0.90"," 4.30","None"," 0.60"," 3.70"], [1608,"27/05/2004"," 16.80"," 24.80"," 11.10"," 77.90"," 99.60"," 35.20"," 286.60"," 1.10"," 5.50","None"," 3.60"," 4.40"], [1609,"28/05/2004"," 18.50"," 26.60"," 10.60"," 74.00"," 99.60"," 32.90"," 303.20"," 1.10"," 4.80","None"," 0.10"," 4.80"], [1610,"29/05/2004"," 20.00"," 29.00"," 11.60"," 69.20"," 99.50"," 28.90"," 298.50"," 1.00"," 5.40","None"," 0.00"," 5.00"], [1611,"30/05/2004"," 20.60"," 27.70"," 13.50"," 71.20"," 99.60"," 39.50"," 259.20"," 1.10"," 4.40","None"," 0.00"," 4.50"], [1612,"31/05/2004"," 20.40"," 29.00"," 12.20"," 71.30"," 99.50"," 34.50"," 296.60"," 1.10"," 4.80","None"," 0.00"," 5.00"], [1613,"01/06/2004"," 22.10"," 30.40"," 12.40"," 65.80"," 99.60"," 37.50"," 324.20"," 1.20"," 4.70","None"," 0.00"," 5.50"], [1614,"02/06/2004"," 22.80"," 32.20"," 12.70"," 63.80"," 99.60"," 34.60"," 287.70"," 1.00"," 5.30","None"," 0.00"," 5.20"], [1615,"03/06/2004"," 21.40"," 30.70"," 14.50"," 69.30"," 99.60"," 34.30"," 333.10"," 1.30"," 5.90","None"," 0.00"," 5.70"], [1616,"04/06/2004"," 19.80"," 27.80"," 12.40"," 71.20"," 99.50"," 44.20"," 327.60"," 1.10"," 4.30","None"," 0.00"," 5.20"], [1617,"05/06/2004"," 21.50"," 32.00"," 11.60"," 66.50"," 99.50"," 34.50"," 326.50"," 1.40"," 5.70","None"," 0.00"," 5.80"], [1618,"06/06/2004"," 22.00"," 31.30"," 13.30"," 69.00"," 99.50"," 41.50"," 303.00"," 1.30"," 4.90","None"," 0.00"," 5.40"], [1619,"07/06/2004"," 19.50"," 25.20"," 15.00"," 76.70"," 99.50"," 47.80"," 193.60"," 2.00"," 5.00","None"," 0.00"," 3.80"], [1620,"08/06/2004"," 19.70"," 25.70"," 14.50"," 74.20"," 99.60"," 50.90"," 270.40"," 2.60"," 6.40","None"," 0.00"," 4.70"], [1621,"09/06/2004"," 20.70"," 28.20"," 13.50"," 67.10"," 99.50"," 38.30"," 265.70"," 1.30"," 5.20","None"," 0.00"," 4.70"], [1622,"10/06/2004"," 20.90"," 29.70"," 11.10"," 57.80"," 95.20"," 31.00"," 322.70"," 1.10"," 3.80","None"," 0.00"," 5.40"], [1623,"11/06/2004"," 21.60"," 31.10"," 11.30"," 56.10"," 90.00"," 32.70"," 320.50"," 1.00"," 3.70","None"," 0.00"," 5.40"], [1624,"12/06/2004"," 22.50"," 31.10"," 12.60"," 55.30"," 93.80"," 34.90"," 319.10"," 1.10"," 4.50","None"," 0.00"," 5.60"], [1625,"19/06/2004"," 23.00"," 27.90"," 17.40","None","None","None","None"," 2.70"," 6.90","None"," 0.00","None"], [1626,"20/06/2004"," 20.40"," 27.60"," 15.80","None","None","None","None"," 1.10"," 9.20","None"," 6.60","None"], [1627,"21/06/2004"," 20.40"," 28.20"," 13.90","None","None","None","None"," 1.10"," 4.20","None"," 0.20","None"], [1628,"22/06/2004"," 22.60"," 30.90"," 13.80"," 44.80"," 79.00"," 29.30","None"," 1.20"," 3.90","None"," 0.00"," 5.30"], [1629,"23/06/2004"," 25.20"," 34.60"," 13.80"," 56.00"," 99.10"," 30.50","None"," 1.20"," 4.70","None"," 0.00"," 5.60"], [1630,"24/06/2004"," 25.70"," 33.90"," 18.30"," 65.30"," 94.60"," 37.50","None"," 1.30"," 4.60","None"," 0.00"," 5.20"], [1631,"25/06/2004"," 24.00"," 31.60"," 17.30"," 69.20"," 99.50"," 39.80","None"," 1.30"," 3.80","None"," 0.00"," 6.20"], [1632,"26/06/2004"," 25.00"," 34.10"," 16.00"," 59.00"," 99.50"," 28.50","None"," 0.90"," 3.40","None"," 0.00"," 5.40"], [1633,"27/06/2004"," 25.50"," 34.00"," 15.20"," 55.10"," 96.90"," 29.10","None"," 0.90"," 3.60","None"," 0.00"," 5.40"], [1634,"28/06/2004"," 25.30"," 33.70"," 14.20"," 54.40"," 96.90"," 32.60","None"," 1.10"," 3.80","None"," 0.00"," 5.80"], [1635,"29/06/2004"," 26.20"," 34.40"," 17.50"," 54.40"," 94.60"," 31.20","None"," 1.30"," 4.40","None"," 0.00"," 6.00"], [1636,"30/06/2004"," 26.70"," 37.60"," 15.20"," 55.30"," 90.40"," 29.10","None"," 1.30"," 6.60","None"," 0.60"," 6.30"], [1637,"01/07/2004"," 25.90"," 35.70"," 16.50"," 71.90"," 99.50"," 38.30","None"," 1.30"," 4.00","None"," 0.00"," 6.30"], [1638,"02/07/2004"," 24.40"," 31.20"," 20.40"," 79.00"," 99.50"," 52.80","None"," 1.90"," 5.00","None"," 0.00"," 6.20"], [1639,"03/07/2004"," 23.80"," 29.50"," 18.10"," 70.10"," 94.40"," 44.80","None"," 1.30"," 3.70","None"," 0.00"," 5.50"], [1640,"04/07/2004"," 23.30"," 30.60"," 14.50"," 63.80"," 99.40"," 37.70","None"," 1.20"," 4.30","None"," 0.00"," 5.80"], [1641,"05/07/2004"," 24.30"," 33.70"," 14.40"," 66.50"," 97.30"," 38.20","None"," 1.30"," 4.20","None"," 0.00"," 5.80"], [1642,"06/07/2004"," 23.00"," 28.20"," 18.60"," 78.00"," 99.50"," 54.60","None"," 1.80"," 5.40","None"," 0.00"," 4.00"], [1643,"07/07/2004"," 24.50"," 32.30"," 16.60"," 51.70"," 99.50"," 24.40","None"," 1.90"," 6.80","None"," 0.00"," 6.70"], [1644,"08/07/2004"," 20.50"," 25.40"," 14.80"," 40.40"," 50.10"," 29.50","None"," 2.90"," 7.10","None"," 0.00"," 6.30"], [1645,"09/07/2004"," 19.40"," 26.40"," 9.20"," 63.10"," 86.20"," 49.00","None"," 1.80"," 5.40","None"," 0.00"," 5.20"], [1646,"10/07/2004"," 21.10"," 29.80"," 11.20"," 65.90"," 98.50"," 34.80","None"," 1.60"," 5.80","None"," 0.00"," 5.50"], [1647,"11/07/2004"," 21.50"," 29.30"," 13.50"," 71.90"," 99.40"," 39.50","None"," 1.40"," 4.80","None"," 0.00"," 4.60"], [1648,"12/07/2004"," 21.80"," 30.00"," 14.40"," 74.50"," 99.40"," 41.50","None"," 1.10"," 4.80","None"," 0.00"," 5.20"], [1649,"13/07/2004"," 21.70"," 28.90"," 14.50"," 71.90"," 99.50"," 41.60","None"," 1.40"," 4.70","None"," 0.00"," 5.80"], [1650,"14/07/2004"," 21.50"," 28.40"," 14.20"," 71.10"," 99.40"," 46.30","None"," 1.50"," 4.30","None"," 0.00"," 5.50"], [1651,"15/07/2004"," 21.80"," 29.90"," 13.20"," 69.60"," 99.50"," 40.90","None"," 1.20"," 3.90","None"," 0.00"," 5.50"], [1652,"16/07/2004"," 22.80"," 32.30"," 13.20"," 65.10"," 99.40"," 35.40","None"," 1.30"," 4.90","None"," 0.00"," 5.30"], [1653,"17/07/2004"," 23.80"," 32.00"," 17.10"," 64.00"," 99.50"," 33.80","None"," 1.70"," 4.80","None"," 0.10"," 6.10"], [1654,"18/07/2004"," 24.10"," 34.10"," 15.00"," 68.10"," 99.50"," 35.30","None"," 1.00"," 4.50","None"," 0.00"," 5.70"], [1655,"19/07/2004"," 24.30"," 31.20"," 16.10"," 73.10"," 99.50"," 45.40","None"," 1.40"," 4.60","None"," 0.00"," 5.70"], [1656,"20/07/2004"," 25.80"," 35.10"," 15.90"," 63.10"," 99.50"," 27.70","None"," 1.20"," 4.70","None"," 0.00"," 6.20"], [1657,"21/07/2004"," 25.60"," 33.40"," 17.40"," 68.20"," 99.40"," 38.00","None"," 1.40"," 3.80","None"," 0.00"," 5.70"], [1658,"22/07/2004"," 27.10"," 37.50"," 17.00"," 65.90"," 99.50"," 32.90","None"," 1.30"," 7.60","None"," 0.00"," 5.60"], [1659,"23/07/2004"," 29.00"," 40.20"," 19.40"," 62.10"," 97.90"," 25.70","None"," 1.00"," 6.10","None"," 0.00"," 6.00"], [1660,"24/07/2004"," 29.80"," 40.80"," 19.70"," 60.80"," 94.40"," 27.60","None"," 1.10"," 7.80","None"," 0.00"," 6.90"], [1661,"25/07/2004"," 27.80"," 37.70"," 19.00"," 64.00"," 95.00"," 34.50","None"," 1.30"," 5.80","None"," 0.00"," 6.40"], [1662,"26/07/2004"," 25.80"," 35.20"," 17.20"," 65.20"," 98.50"," 25.50","None"," 1.40"," 5.60","None"," 0.00"," 6.40"], [1663,"27/07/2004"," 25.40"," 35.60"," 15.60"," 62.70"," 99.40"," 27.20","None"," 1.40"," 6.00","None"," 0.00"," 6.30"], [1664,"28/07/2004"," 24.90"," 33.20"," 15.70"," 69.20"," 99.30"," 42.20","None"," 1.30"," 4.30","None"," 0.00"," 4.90"], [1665,"29/07/2004"," 23.70"," 31.20"," 18.50"," 78.00"," 99.50"," 44.00","None"," 1.20"," 4.30","None"," 0.20"," 4.20"], [1666,"30/07/2004"," 23.90"," 32.20"," 16.20"," 64.80"," 99.50"," 35.20","None"," 1.00"," 3.90","None"," 0.00"," 4.70"], [1667,"31/07/2004"," 24.50"," 33.80"," 14.00"," 57.30"," 91.50"," 33.10","None"," 1.00"," 3.90","None"," 0.00"," 5.00"], [1668,"01/08/2004"," 25.30"," 33.50"," 16.10"," 54.30"," 82.30"," 34.60","None"," 1.10"," 3.90","None"," 0.00"," 5.00"], [1669,"02/08/2004"," 25.10"," 34.40"," 16.80"," 57.10"," 99.40"," 29.20","None"," 1.10"," 3.80","None"," 0.00"," 4.30"], [1670,"03/08/2004"," 27.10"," 35.10"," 16.00"," 45.90"," 79.60"," 28.90","None"," 1.80"," 6.00","None"," 0.00"," 5.90"], [1671,"04/08/2004"," 26.50"," 31.70"," 20.90"," 52.20"," 95.10"," 39.20","None"," 2.50"," 6.00","None"," 0.00"," 5.30"], [1672,"05/08/2004"," 24.20"," 31.20"," 16.10"," 68.90"," 99.50"," 44.10","None"," 1.30"," 4.80","None"," 0.00"," 4.50"], [1673,"06/08/2004"," 24.50"," 32.30"," 15.80"," 60.10"," 98.70"," 38.30","None"," 1.40"," 4.50","None"," 0.00"," 4.90"], [1674,"07/08/2004"," 24.20"," 33.00"," 15.70"," 67.90"," 99.50"," 37.30","None"," 1.30"," 4.50","None"," 0.00"," 4.90"], [1675,"08/08/2004"," 26.00"," 34.60"," 17.80"," 71.80"," 99.50"," 38.50","None"," 1.30"," 5.20","None"," 0.00"," 4.90"], [1676,"09/08/2004"," 26.70"," 34.30"," 19.70"," 60.70"," 89.90"," 34.40","None"," 1.30"," 4.70","None"," 0.00"," 5.80"], [1677,"10/08/2004"," 25.30"," 32.10"," 17.40"," 55.30"," 91.00"," 33.60","None"," 2.10"," 5.90","None"," 0.00"," 6.30"], [1678,"11/08/2004"," 24.50"," 32.90"," 14.70"," 52.50"," 73.90"," 34.50","None"," 1.30"," 4.50","None"," 0.00"," 5.20"], [1679,"12/08/2004"," 25.00"," 33.60"," 16.20"," 57.50"," 84.60"," 38.60","None"," 1.80"," 6.60","None"," 0.00"," 5.90"], [1680,"13/08/2004"," 25.10"," 35.00"," 14.60"," 57.30"," 84.50"," 33.20","None"," 1.00"," 5.00","None"," 0.00"," 5.40"], [1681,"14/08/2004"," 24.70"," 32.90"," 15.70"," 65.70"," 99.40"," 41.40","None"," 1.20"," 3.90","None"," 0.00"," 5.50"], [1682,"15/08/2004"," 25.80"," 34.50"," 15.20"," 55.10"," 95.40"," 30.90","None"," 1.40"," 4.60","None"," 0.00"," 6.00"], [1683,"16/08/2004"," 26.80"," 36.70"," 15.80"," 54.40"," 83.90"," 27.40","None"," 1.00"," 4.70","None"," 0.00"," 5.80"], [1684,"17/08/2004"," 25.90"," 34.10"," 15.50"," 50.90"," 76.30"," 33.40","None"," 1.70"," 6.40","None"," 0.00"," 6.20"], [1685,"18/08/2004"," 25.90"," 35.00"," 15.90"," 55.20"," 85.00"," 32.40","None"," 1.20"," 5.30","None"," 0.00"," 5.80"], [1686,"19/08/2004"," 25.90"," 34.90"," 15.50"," 54.60"," 75.90"," 36.10","None"," 1.80"," 6.50","None"," 0.00"," 6.30"], [1687,"20/08/2004"," 23.70"," 31.50"," 15.50"," 57.80"," 77.30"," 39.20","None"," 1.40"," 4.30","None"," 0.00"," 5.40"], [1688,"21/08/2004"," 22.50"," 29.20"," 15.30"," 70.90"," 99.50"," 42.20","None"," 1.40"," 4.00","None"," 0.00"," 5.10"], [1689,"22/08/2004"," 23.30"," 31.10"," 16.50"," 68.40"," 99.50"," 40.70","None"," 1.40"," 4.00","None"," 0.00"," 5.40"], [1690,"23/08/2004"," 25.20"," 34.80"," 18.40"," 57.80"," 95.70"," 33.20","None"," 1.10"," 5.70","None"," 0.10"," 4.30"], [1691,"24/08/2004"," 28.50"," 39.30"," 16.70"," 56.60"," 99.50"," 23.30","None"," 1.80"," 9.70","None"," 0.00"," 6.40"], [1692,"25/08/2004"," 27.10"," 37.20"," 17.90"," 68.70"," 99.50"," 28.00","None"," 1.50"," 13.10","None"," 0.00"," 6.00"], [1693,"26/08/2004"," 25.00"," 33.80"," 19.80"," 76.00"," 99.50"," 34.00","None"," 1.40"," 4.60","None"," 0.00"," 5.60"], [1694,"27/08/2004"," 24.80"," 30.30"," 19.30"," 75.20"," 94.50"," 53.10","None"," 1.90"," 5.00","None"," 0.00"," 5.10"], [1695,"28/08/2004"," 23.50"," 33.50"," 15.20"," 70.10"," 99.50"," 35.90","None"," 1.00"," 5.20","None"," 0.00"," 4.80"], [1696,"29/08/2004"," 22.60"," 31.10"," 14.00"," 75.60"," 99.40"," 46.20","None"," 1.10"," 3.80","None"," 0.00"," 4.80"], [1697,"30/08/2004"," 23.10"," 31.20"," 15.40"," 72.20"," 99.50"," 44.50","None"," 1.20"," 4.30","None"," 0.00"," 4.90"], [1698,"31/08/2004"," 21.60"," 32.10"," 14.20"," 73.70"," 99.40"," 43.00","None"," 1.20"," 7.10","None"," 0.00"," 4.40"], [1699,"01/09/2004"," 21.00"," 29.20"," 12.20"," 78.20"," 99.50"," 49.60","None"," 1.00"," 3.50","None"," 0.00"," 3.60"], [1700,"02/09/2004"," 23.30"," 29.00"," 17.00"," 75.50"," 99.50"," 48.30","None"," 1.20"," 4.30","None"," 0.00"," 4.00"], [1701,"03/09/2004"," 22.40"," 26.00"," 19.20"," 85.00"," 99.50"," 68.00","None"," 2.20"," 5.00","None"," 0.20"," 3.30"], [1702,"04/09/2004"," 24.90"," 31.70"," 18.80"," 75.10"," 99.50"," 37.90","None"," 3.00"," 8.40","None"," 0.00"," 5.30"], [1703,"05/09/2004"," 26.10"," 33.50"," 21.90"," 72.50"," 99.40"," 41.40","None"," 1.60"," 4.70","None"," 0.00"," 4.90"], [1704,"06/09/2004"," 23.20"," 31.10"," 17.80"," 78.70"," 99.50"," 48.00","None"," 1.10"," 4.10","None"," 0.00"," 4.10"], [1705,"07/09/2004"," 23.00"," 31.20"," 16.20"," 80.40"," 99.50"," 43.30","None"," 1.80"," 6.10","None"," 0.00"," 4.80"], [1706,"08/09/2004"," 23.60"," 30.40"," 19.50"," 80.30"," 99.50"," 52.00","None"," 2.20"," 5.70","None"," 0.00"," 4.50"], [1707,"09/09/2004"," 23.10"," 28.30"," 17.20"," 70.50"," 99.50"," 47.00","None"," 0.90"," 3.20","None"," 0.10"," 2.90"], [1708,"10/09/2004"," 25.00"," 33.80"," 17.00"," 58.60"," 91.10"," 35.20","None"," 1.50"," 9.70","None"," 0.00"," 4.60"], [1709,"11/09/2004"," 25.70"," 35.00"," 16.30"," 54.30"," 84.50"," 30.50","None"," 1.40"," 8.10","None"," 0.00"," 4.70"], [1710,"12/09/2004"," 22.90"," 32.20"," 15.70"," 76.30"," 99.50"," 43.00","None"," 1.20"," 5.00","None"," 0.10"," 3.60"], [1711,"13/09/2004"," 21.90"," 30.60"," 17.00"," 79.70"," 99.50"," 38.70","None"," 1.30"," 6.70","None"," 0.90"," 3.70"], [1712,"14/09/2004"," 20.90"," 29.50"," 11.70"," 57.70"," 99.50"," 26.40","None"," 0.80"," 4.10","None"," 0.00"," 4.00"], [1713,"15/09/2004"," 19.20"," 26.70"," 12.10"," 72.70"," 97.40"," 49.70"," 84.80"," 1.90"," 5.80","None"," 0.00"," 4.20"], [1714,"16/09/2004"," 20.00"," 25.70"," 15.50"," 77.80"," 98.90"," 50.30"," 88.60"," 1.30"," 3.50","None"," 0.00"," 3.70"], [1715,"17/09/2004"," 20.60"," 29.20"," 15.10"," 77.10"," 99.50"," 37.30"," 108.10"," 1.00"," 4.20","None"," 0.00"," 4.20"], [1716,"18/09/2004"," 20.70"," 30.00"," 13.70"," 76.30"," 99.50"," 39.10"," 112.50"," 1.00"," 3.30","None"," 0.00"," 4.00"], [1717,"19/09/2004"," 20.00"," 29.80"," 10.80"," 78.50"," 99.50"," 42.20"," 115.80"," 0.90"," 4.20","None"," 0.00"," 3.80"], [1718,"20/09/2004"," 21.40"," 29.60"," 14.40"," 73.70"," 99.50"," 42.10"," 114.30"," 1.00"," 3.70","None"," 0.00"," 3.90"], [1719,"21/09/2004"," 21.80"," 32.60"," 12.50"," 75.40"," 99.50"," 34.60"," 131.50"," 0.90"," 4.30","None"," 0.00"," 4.10"], [1720,"22/09/2004"," 21.90"," 32.80"," 14.20"," 79.60"," 99.50"," 35.50"," 126.40"," 0.90"," 4.40","None"," 0.00"," 4.10"], [1721,"23/09/2004"," 23.50"," 33.40"," 16.30"," 72.00"," 99.50"," 24.50"," 138.30"," 0.90"," 5.10","None"," 0.00"," 4.20"], [1722,"24/09/2004"," 23.10"," 34.70"," 11.80"," 57.40"," 99.50"," 22.90"," 156.20"," 0.90"," 4.30","None"," 0.00"," 4.20"], [1723,"25/09/2004"," 18.40"," 26.90"," 12.10"," 70.40"," 96.50"," 37.10"," 84.80"," 1.20"," 4.00","None"," 0.00"," 3.80"], [1724,"26/09/2004"," 18.50"," 27.00"," 12.50"," 76.70"," 99.50"," 35.70"," 98.40"," 0.80"," 3.60","None"," 0.00"," 3.40"], [1725,"27/09/2004"," 18.10"," 27.30"," 9.50"," 76.10"," 99.40"," 40.40"," 98.60"," 0.80"," 3.20","None"," 0.00"," 3.40"], [1726,"28/09/2004"," 18.30"," 27.60"," 9.10"," 74.80"," 99.50"," 38.60"," 98.60"," 1.00"," 3.60","None"," 0.00"," 3.50"], [1727,"29/09/2004"," 18.60"," 29.70"," 8.70"," 69.70"," 99.40"," 32.00"," 104.90"," 1.00"," 4.20","None"," 0.00"," 3.60"], [1728,"30/09/2004"," 19.00"," 30.80"," 9.70"," 69.90"," 99.40"," 27.00"," 118.00"," 0.80"," 3.60","None"," 0.00"," 3.50"], [1729,"01/10/2004"," 19.40"," 29.80"," 11.80"," 69.80"," 99.40"," 29.60"," 103.70"," 0.90"," 3.40","None"," 0.00"," 3.50"], [1730,"02/10/2004"," 18.80"," 30.40"," 9.10"," 60.60"," 95.10"," 28.00"," 119.30"," 0.70"," 3.40","None"," 0.00"," 3.30"], [1731,"03/10/2004"," 18.80"," 31.60"," 7.70"," 66.80"," 99.40"," 25.20"," 113.00"," 0.80"," 4.00","None"," 0.00"," 3.50"], [1732,"04/10/2004"," 19.60"," 29.80"," 10.30"," 73.10"," 99.40"," 34.90"," 106.70"," 0.80"," 3.80","None"," 0.00"," 3.20"], [1733,"05/10/2004"," 20.50"," 30.60"," 13.60"," 71.60"," 99.50"," 34.30"," 107.10"," 0.90"," 3.00","None"," 0.00"," 3.30"], [1734,"06/10/2004"," 20.30"," 29.60"," 11.20"," 62.80"," 99.40"," 30.10"," 95.10"," 1.00"," 4.20","None"," 0.00"," 3.10"], [1735,"07/10/2004"," 21.00"," 28.90"," 14.30"," 71.10"," 99.40"," 45.70"," 103.60"," 1.00"," 3.80","None"," 0.00"," 3.10"], [1736,"08/10/2004"," 20.20"," 30.10"," 13.80"," 75.70"," 99.50"," 31.20"," 105.90"," 1.10"," 4.20","None"," 0.10"," 3.30"], [1737,"09/10/2004"," 18.80"," 25.50"," 10.50"," 61.80"," 99.50"," 38.90"," 82.50"," 2.10"," 6.30","None"," 0.00"," 3.40"], [1738,"10/10/2004"," 16.60"," 21.20"," 10.20"," 49.00"," 77.80"," 33.20"," 60.70"," 3.30"," 9.00","None"," 0.00"," 3.90"], [1739,"11/10/2004"," 16.50"," 21.20"," 13.10"," 53.50"," 66.60"," 38.70"," 61.30"," 2.50"," 6.00","None"," 0.00"," 3.70"], [1740,"12/10/2004"," 13.90"," 21.80"," 8.00"," 67.10"," 92.20"," 40.30"," 51.80"," 0.70"," 3.50","None"," 0.00"," 1.90"], [1741,"13/10/2004"," 14.60"," 22.80"," 5.40"," 68.90"," 98.10"," 36.90"," 65.50"," 1.20"," 4.60","None"," 0.00"," 2.70"], [1742,"14/10/2004"," 14.00"," 20.20"," 6.20"," 60.50"," 99.40"," 41.50"," 52.40"," 2.30"," 6.20","None"," 0.00"," 2.80"], [1743,"15/10/2004"," 14.10"," 18.30"," 7.50"," 58.80"," 79.00"," 47.90"," 49.30"," 2.60"," 6.60","None"," 0.00"," 2.70"], [1744,"16/10/2004"," 16.10"," 23.60"," 7.70"," 52.80"," 82.30"," 34.10"," 67.50"," 2.20"," 6.20","None"," 0.00"," 3.40"], [1745,"17/10/2004"," 14.70"," 23.60"," 5.80"," 67.80"," 99.00"," 38.30"," 70.60"," 1.10"," 3.70","None"," 0.00"," 2.60"], [1746,"18/10/2004"," 14.30"," 21.80"," 5.80"," 79.50"," 99.40"," 52.60"," 56.90"," 0.70"," 2.50","None"," 0.00"," 1.70"], [1747,"19/10/2004"," 17.00"," 24.30"," 10.50"," 80.60"," 99.40"," 54.50"," 68.20"," 0.90"," 4.20","None"," 0.00"," 1.90"], [1748,"20/10/2004"," 21.20"," 29.60"," 13.20"," 66.30"," 96.90"," 36.10"," 89.60"," 2.30"," 7.70","None"," 0.00"," 3.70"], [1749,"21/10/2004"," 16.70"," 22.80"," 11.80"," 84.60"," 99.40"," 51.70"," 65.20"," 0.90"," 8.00","None"," 1.10"," 1.90"], [1750,"22/10/2004"," 17.60"," 27.50"," 9.80"," 76.80"," 99.50"," 38.50"," 88.10"," 0.70"," 4.00","None"," 0.10"," 2.20"], [1751,"23/10/2004"," 18.90"," 30.00"," 10.30"," 68.90"," 99.40"," 30.30"," 91.20"," 1.20"," 5.80","None"," 0.00"," 2.90"], [1752,"24/10/2004"," 20.40"," 31.80"," 9.20"," 57.50"," 99.10"," 24.90"," 98.30"," 1.40"," 5.90","None"," 0.00"," 3.10"], [1753,"25/10/2004"," 16.00"," 23.50"," 11.80"," 69.40"," 99.40"," 46.00"," 55.90"," 1.20"," 6.80","None"," 2.30"," 1.60"], [1754,"26/10/2004"," 12.40"," 17.60"," 7.00"," 69.10"," 94.80"," 41.60"," 45.90"," 2.70"," 6.40","None"," 0.00"," 2.50"], [1755,"27/10/2004"," 10.90"," 15.90"," 4.20"," 90.40"," 99.50"," 62.70"," 36.50"," 0.60"," 3.30","None"," 2.60"," 1.00"], [1756,"28/10/2004"," 12.70"," 18.30"," 6.70"," 74.70"," 99.50"," 40.60"," 44.90"," 1.90"," 8.10","None"," 0.60"," 2.20"], [1757,"29/10/2004"," 11.50"," 17.90"," 6.70"," 68.50"," 99.40"," 36.60"," 41.80"," 1.60"," 6.60","None"," 0.00"," 2.00"], [1758,"30/10/2004"," 9.40"," 13.70"," 3.60"," 76.00"," 99.00"," 54.40"," 35.90"," 1.50"," 5.50","None"," 0.00"," 1.40"], [1759,"31/10/2004"," 10.00"," 16.30"," 2.80"," 74.40"," 99.40"," 46.80"," 39.90"," 1.30"," 5.60","None"," 0.00"," 1.60"], [1760,"01/11/2004"," 8.60"," 14.00"," 2.90"," 78.70"," 99.40"," 54.20"," 32.90"," 1.40"," 5.80","None"," 0.00"," 1.40"], [1761,"02/11/2004"," 9.70"," 17.50"," 2.80"," 72.70"," 99.40"," 41.30"," 40.20"," 1.50"," 5.60","None"," 0.00"," 1.80"], [1762,"03/11/2004"," 10.40"," 19.50"," 2.30"," 71.40"," 99.40"," 39.00"," 45.90"," 0.90"," 4.60","None"," 0.00"," 1.60"], [1763,"04/11/2004"," 10.90"," 17.30"," 6.60"," 85.10"," 99.50"," 51.20"," 36.40"," 0.40"," 3.20","None"," 1.20"," 1.00"], [1764,"05/11/2004"," 12.10"," 15.70"," 9.10"," 93.70"," 99.50"," 74.30"," 38.90"," 1.90"," 5.60","None"," 0.60"," 1.20"], [1765,"06/11/2004"," 13.90"," 18.10"," 10.30"," 94.30"," 99.50"," 72.90"," 46.50"," 1.10"," 4.00","None"," 0.30"," 1.10"], [1766,"08/11/2004"," 8.90"," 17.60"," 1.20"," 69.70"," 99.40"," 33.10"," 42.20"," 0.80"," 4.30","None"," 0.00"," 1.40"], [1767,"09/11/2004"," 10.50"," 18.10"," 2.20"," 66.30"," 99.20"," 41.70"," 41.70"," 1.80"," 6.70","None"," 0.00"," 1.90"], [1768,"10/11/2004"," 10.70"," 15.20"," 6.80"," 58.90"," 79.50"," 39.60"," 37.60"," 4.60"," 10.20","None"," 0.00"," 2.80"], [1769,"11/11/2004"," 6.40"," 13.00"," 0.20"," 67.40"," 90.50"," 40.40"," 28.00"," 2.00"," 6.90","None"," 0.00"," 1.60"], [1770,"12/11/2004"," 5.70"," 12.10"," -0.60"," 85.60"," 99.50"," 58.30"," 23.80"," 1.70"," 7.10","None"," 8.30"," 1.10"], [1771,"13/11/2004"," 10.60"," 15.90"," 6.70"," 56.40"," 93.70"," 37.20"," 38.50"," 3.50"," 7.50","None"," 0.00"," 2.40"], [1772,"14/11/2004"," 7.80"," 15.80"," -1.30"," 52.90"," 99.20"," 25.80"," 37.80"," 1.30"," 4.30","None"," 0.00"," 1.60"], [1773,"15/11/2004"," 4.20"," 11.30"," -2.10"," 54.90"," 85.70"," 33.50"," 26.20"," 1.50"," 5.10","None"," 0.00"," 1.40"], [1774,"16/11/2004"," 3.50"," 14.50"," -4.50"," 65.20"," 93.00"," 30.90"," 29.80"," 0.50"," 2.40","None"," 0.00"," 0.90"], [1775,"17/11/2004"," 4.20"," 16.70"," -4.00"," 68.30"," 98.10"," 28.60"," 30.60"," 0.60"," 2.70","None"," 0.00"," 1.00"], [1776,"18/11/2004"," 5.10"," 17.80"," -4.50"," 71.30"," 99.30"," 31.00"," 30.30"," 0.70"," 3.40","None"," 0.00"," 1.20"], [1777,"19/11/2004"," 9.40"," 19.30"," 0.80"," 60.10"," 88.70"," 30.60"," 40.50"," 1.10"," 5.30","None"," 0.00"," 1.50"], [1778,"20/11/2004"," 9.50"," 19.90"," 0.50"," 76.20"," 99.40"," 42.90"," 45.60"," 0.70"," 2.70","None"," 0.00"," 1.20"], [1779,"21/11/2004"," 8.30"," 18.80"," 0.10"," 84.40"," 99.40"," 48.40"," 40.80"," 0.60"," 2.40","None"," 0.00"," 1.00"], [1780,"22/11/2004"," 10.40"," 17.80"," 5.40"," 85.70"," 99.40"," 52.90"," 37.50"," 0.70"," 3.10","None"," 0.00"," 1.00"], [1781,"23/11/2004"," 9.50"," 16.80"," 3.40"," 88.80"," 99.40"," 55.20"," 35.20"," 0.40"," 2.10","None"," 0.00"," 0.80"], [1782,"24/11/2004"," 7.60"," 18.60"," -0.20"," 83.90"," 99.40"," 49.10"," 35.00"," 0.60"," 2.90","None"," 0.00"," 1.00"], [1783,"25/11/2004"," 7.10"," 16.70"," 2.60"," 90.60"," 99.50"," 55.90"," 30.20"," 0.50"," 2.00","None"," 0.10"," 0.80"], [1784,"26/11/2004"," 8.20"," 15.70"," 2.40"," 85.70"," 99.50"," 51.90"," 30.30"," 0.70"," 3.40","None"," 0.10"," 0.90"], [1785,"27/11/2004"," 6.20"," 16.30"," -0.90"," 88.70"," 99.40"," 54.20"," 29.20"," 0.50"," 2.50","None"," 0.10"," 0.80"], [1786,"28/11/2004"," 8.20"," 15.10"," 4.40"," 85.80"," 99.40"," 55.10"," 30.50"," 0.60"," 4.40","None"," 0.00"," 0.80"], [1787,"29/11/2004"," 9.30"," 14.10"," 4.50"," 88.20"," 99.50"," 64.30"," 28.30"," 0.70"," 4.00","None"," 0.90"," 0.70"], [1788,"30/11/2004"," 9.90"," 12.10"," 8.20"," 95.20"," 99.50"," 86.00"," 29.20"," 0.60"," 3.30","None"," 0.10"," 0.60"], [1789,"01/12/2004"," 8.10"," 10.50"," 6.00"," 91.70"," 99.50"," 72.90"," 23.80"," 2.40"," 10.50","None"," 4.80"," 0.80"], [1790,"02/12/2004"," 7.00"," 13.10"," 2.60"," 84.20"," 99.40"," 55.60"," 46.80"," 1.20"," 6.70","None"," 0.00"," 0.90"], [1791,"03/12/2004"," 7.20"," 11.30"," 3.20"," 97.60"," 99.50"," 83.10"," 48.00"," 1.60"," 4.90","None"," 1.30"," 0.60"], [1792,"04/12/2004"," 8.10"," 9.00"," 7.50"," 98.90"," 99.50"," 94.60"," 49.30"," 2.80"," 5.90","None"," 3.60"," 0.50"], [1793,"05/12/2004"," 7.80"," 8.30"," 7.00"," 99.40"," 99.50"," 99.40"," 47.10"," 2.00"," 4.30","None"," 1.00"," 0.40"], [1794,"06/12/2004"," 7.70"," 9.70"," 4.60"," 95.90"," 99.50"," 87.50"," 50.00"," 2.00"," 5.30","None"," 2.70"," 0.60"], [1795,"07/12/2004"," 7.20"," 8.80"," 4.80"," 87.70"," 99.50"," 74.40"," 46.30"," 2.70"," 7.50","None"," 0.90"," 0.80"], [1796,"08/12/2004"," 8.30"," 9.80"," 7.00"," 87.50"," 96.00"," 76.60"," 50.60"," 4.20"," 7.70","None"," 1.00"," 0.90"], [1797,"09/12/2004"," 8.20"," 10.60"," 6.10"," 85.50"," 95.30"," 72.40"," 51.20"," 2.90"," 6.50","None"," 1.60"," 0.90"], [1798,"10/12/2004"," 9.20"," 14.30"," 3.60"," 88.90"," 99.40"," 64.90"," 60.50"," 2.20"," 4.90","None"," 0.10"," 1.00"], [1799,"11/12/2004"," 7.40"," 13.90"," 1.10"," 88.10"," 99.40"," 52.70"," 61.20"," 1.40"," 4.80","None"," 0.10"," 1.00"], [1800,"12/12/2004"," 8.80"," 11.70"," 5.20"," 97.60"," 99.50"," 86.80"," 56.30"," 1.70"," 4.80","None"," 0.00"," 0.60"], [1801,"13/12/2004"," 8.20"," 13.20"," 5.00"," 93.80"," 99.50"," 72.90"," 56.50"," 1.10"," 3.90","None"," 0.20"," 0.70"], [1802,"14/12/2004"," 8.60"," 11.10"," 6.70"," 98.30"," 99.50"," 92.40"," 53.50"," 1.10"," 3.60","None"," 0.20"," 0.50"], [1803,"15/12/2004"," 9.00"," 12.90"," 5.90"," 94.40"," 99.50"," 78.30"," 59.60"," 1.20"," 4.70","None"," 0.30"," 0.70"], [1804,"16/12/2004"," 10.20"," 15.00"," 7.90"," 83.10"," 99.50"," 52.30"," 73.40"," 1.20"," 3.70","None"," 0.00"," 1.00"], [1805,"17/12/2004"," 10.30"," 14.00"," 5.40"," 68.70"," 95.50"," 52.80"," 68.50"," 2.80"," 9.30","None"," 0.00"," 1.40"], [1806,"18/12/2004"," 12.10"," 15.90"," 7.90"," 68.60"," 83.00"," 56.60"," 79.10"," 3.50"," 8.30","None"," 0.00"," 1.80"], [1807,"19/12/2004"," 10.80"," 13.10"," 7.50"," 71.30"," 82.40"," 61.50"," 69.90"," 4.00"," 8.30","None"," 0.00"," 1.60"], [1808,"20/12/2004"," 9.30"," 12.30"," 5.20"," 64.30"," 81.10"," 50.00"," 63.80"," 4.10"," 9.70","None"," 0.00"," 1.80"], [1809,"21/12/2004"," 4.40"," 10.30"," -2.30"," 78.90"," 99.30"," 49.60"," 46.60"," 0.70"," 3.80","None"," 0.00"," 0.70"], [1810,"22/12/2004"," 4.00"," 5.20"," 0.00"," 93.50"," 99.40"," 83.80"," 34.90"," 2.00"," 5.50","None"," 0.00"," 0.50"], [1811,"23/12/2004"," 2.80"," 12.40"," -3.40"," 74.80"," 99.40"," 31.00"," 53.20"," 0.50"," 2.30","None"," 0.10"," 0.80"], [1812,"24/12/2004"," 4.00"," 15.00"," -2.80"," 72.50"," 99.30"," 29.50"," 59.80"," 0.60"," 2.70","None"," 0.00"," 0.90"], [1813,"25/12/2004"," 3.40"," 10.30"," -3.90"," 76.80"," 99.30"," 58.60"," 39.70"," 3.50"," 10.40","None"," 0.00"," 1.20"], [1814,"26/12/2004"," 3.40"," 5.80"," 1.90"," 60.00"," 67.70"," 47.40"," 33.10"," 7.60"," 11.70","None"," 0.00"," 2.20"], [1815,"27/12/2004"," 2.30"," 7.20"," -0.40"," 56.90"," 70.40"," 43.40"," 32.90"," 4.00"," 9.60","None"," 0.00"," 1.80"], [1816,"28/12/2004"," 4.90"," 8.40"," 1.00"," 56.00"," 73.30"," 42.00"," 39.40"," 5.10"," 10.70","None"," 0.00"," 2.10"], [1817,"29/12/2004"," 7.00"," 10.30"," 2.90"," 61.90"," 79.00"," 45.80"," 50.10"," 5.30"," 9.70","None"," 0.00"," 2.10"], [1818,"30/12/2004"," 3.00"," 9.30"," -2.10"," 79.60"," 99.40"," 63.30"," 38.80"," 1.10"," 5.60","None"," 0.00"," 0.70"], [1819,"31/12/2004"," 4.80"," 15.30"," -3.60"," 78.30"," 99.40"," 47.40"," 59.30"," 0.60"," 2.10","None"," 0.00"," 0.80"], [1820,"01/01/2005"," 7.00"," 15.70"," 0.00"," 76.10"," 99.40"," 39.70"," 69.60"," 0.80"," 4.30","None"," 0.00"," 0.90"], [1821,"02/01/2005"," 7.50"," 17.10"," 1.50"," 75.90"," 99.10"," 41.70"," 71.80"," 0.90"," 4.90","None"," 0.00"," 1.00"], [1822,"03/01/2005"," 4.30"," 13.00"," -1.80"," 86.30"," 99.40"," 58.00"," 46.70"," 0.80"," 3.30","None"," 0.00"," 0.70"], [1823,"04/01/2005"," 5.40"," 12.50"," -1.30"," 89.30"," 99.40"," 59.60"," 48.90"," 0.70"," 4.00","None"," 0.00"," 0.70"], [1824,"05/01/2005"," 2.50"," 12.30"," -3.50"," 89.50"," 99.40"," 52.00"," 39.70"," 0.60"," 2.90","None"," 0.20"," 0.70"], [1825,"06/01/2005"," 3.80"," 16.20"," -4.20"," 77.00"," 99.40"," 36.20"," 65.00"," 0.40"," 1.90","None"," 0.00"," 0.70"], [1826,"07/01/2005"," 3.30"," 16.30"," -4.80"," 77.20"," 99.30"," 35.20"," 66.00"," 0.40"," 2.20","None"," 0.00"," 0.80"], [1827,"08/01/2005"," 2.00"," 15.60"," -7.00"," 72.20"," 99.40"," 24.60"," 55.40"," 0.50"," 2.30","None"," 0.00"," 0.90"], [1828,"09/01/2005"," 1.80"," 13.70"," -6.60"," 84.40"," 99.30"," 54.70"," 52.20"," 0.70"," 2.30","None"," 0.00"," 0.70"], [1829,"10/01/2005"," 4.60"," 12.90"," -1.40"," 85.40"," 99.40"," 52.80"," 53.40"," 0.50"," 2.30","None"," 0.00"," 0.70"], [1830,"11/01/2005"," 2.40"," 14.20"," -5.60"," 81.90"," 99.40"," 42.30"," 53.80"," 0.40"," 1.60","None"," 0.00"," 0.70"], [1831,"12/01/2005"," 4.60"," 15.00"," -5.50"," 68.50"," 99.40"," 32.30"," 57.20"," 0.90"," 4.90","None"," 0.10"," 1.20"], [1832,"13/01/2005"," 7.50"," 15.80"," 0.90"," 73.70"," 96.50"," 48.10"," 71.10"," 0.60"," 2.90","None"," 0.00"," 0.90"], [1833,"14/01/2005"," 6.70"," 17.30"," -0.50"," 80.60"," 99.40"," 44.30"," 73.80"," 0.60"," 3.00","None"," 0.00"," 0.90"], [1834,"15/01/2005"," 5.80"," 16.20"," -1.30"," 75.00"," 99.40"," 36.90"," 64.20"," 0.70"," 3.50","None"," 0.00"," 1.00"], [1835,"16/01/2005"," 5.60"," 15.90"," -2.10"," 82.80"," 99.40"," 45.80"," 66.30"," 0.60"," 2.20","None"," 0.00"," 0.90"], [1836,"17/01/2005"," 7.00"," 13.90"," 0.80"," 82.70"," 99.40"," 50.40"," 63.30"," 0.50"," 3.00","None"," 0.00"," 0.80"], [1837,"18/01/2005"," 7.60"," 16.50"," -2.70"," 64.10"," 99.40"," 30.30"," 64.50"," 3.00"," 9.20","None"," 0.10"," 2.30"], [1838,"19/01/2005"," 9.50"," 13.50"," 5.10"," 54.00"," 60.70"," 43.80"," 62.30"," 5.10"," 11.00","None"," 0.00"," 2.80"], [1839,"20/01/2005"," 11.60"," 18.40"," 5.30"," 60.90"," 84.70"," 42.30"," 95.80"," 1.90"," 8.40","None"," 0.00"," 1.80"], [1840,"21/01/2005"," 9.60"," 20.90"," 0.30"," 61.20"," 99.40"," 26.90"," 91.10"," 0.80"," 3.80","None"," 0.00"," 1.50"], [1841,"22/01/2005"," 8.20"," 20.00"," 0.10"," 58.00"," 94.80"," 24.00"," 85.90"," 1.00"," 4.70","None"," 0.00"," 1.70"], [1842,"23/01/2005"," 6.10"," 16.70"," -3.10"," 64.90"," 99.30"," 32.70"," 63.20"," 1.00"," 4.50","None"," 0.00"," 1.40"], [1843,"24/01/2005"," 6.30"," 13.30"," 0.90"," 53.80"," 77.20"," 29.50"," 57.60"," 1.80"," 7.50","None"," 0.00"," 1.80"], [1844,"25/01/2005"," 1.50"," 5.10"," -1.20"," 46.10"," 61.60"," 26.20"," 29.10"," 6.40"," 13.40","None"," 0.00"," 2.50"], [1845,"26/01/2005"," -0.50"," 3.30"," -5.90"," 49.10"," 65.90"," 30.00"," 24.50"," 5.40"," 10.10","None"," 0.00"," 1.90"], [1846,"27/01/2005"," -3.30"," 3.90"," -8.90"," 52.40"," 65.00"," 35.90"," 24.30"," 1.60"," 6.50","None"," 0.00"," 1.10"], [1847,"28/01/2005"," -1.80"," 5.50"," -11.20"," 60.60"," 84.50"," 38.50"," 8.00"," 2.30"," 9.20","None"," 0.00"," 1.20"], [1848,"29/01/2005"," 5.50"," 9.10"," 2.30"," 64.40"," 75.50"," 56.40","None"," 5.40"," 9.50","None"," 0.00"," 1.90"], [1849,"30/01/2005"," 2.70"," 9.70"," -4.40"," 65.60"," 99.30"," 33.10","None"," 1.20"," 5.00","None"," 0.00"," 1.30"], [1850,"31/01/2005"," 0.40"," 10.50"," -8.20"," 58.80"," 82.60"," 35.60","None"," 0.80"," 2.80","None"," 0.00"," 1.10"], [1851,"01/02/2005"," 2.80"," 12.50"," -8.60"," 65.60"," 94.20"," 39.20","None"," 1.30"," 5.40","None"," 0.00"," 1.40"], [1852,"02/02/2005"," 4.80"," 14.70"," -2.70"," 81.70"," 99.40"," 46.10","None"," 0.90"," 4.10","None"," 0.00"," 1.30"], [1853,"03/02/2005"," 5.20"," 14.30"," -1.20"," 86.10"," 99.40"," 45.00","None"," 0.90"," 3.60","None"," 0.00"," 1.30"], [1854,"04/02/2005"," 4.60"," 11.70"," -0.60"," 84.80"," 99.40"," 54.50","None"," 0.80"," 2.70","None"," 0.10"," 1.00"], [1855,"05/02/2005"," 1.30"," 5.70"," -4.00"," 98.10"," 99.40"," 93.00","None"," 0.70"," 2.90","None"," 0.30"," 0.50"], [1856,"06/02/2005"," 3.40"," 11.20"," -1.40"," 89.50"," 99.50"," 54.70","None"," 1.10"," 3.90","None"," 0.70"," 1.10"], [1857,"07/02/2005"," 3.40"," 9.60"," -2.20"," 92.80"," 99.50"," 64.30","None"," 1.60"," 6.40","None"," 8.30"," 1.00"], [1858,"08/02/2005"," 6.00"," 9.20"," 3.70"," 91.40"," 99.50"," 71.40"," 51.90"," 2.40"," 6.00","None"," 0.50"," 0.90"], [1859,"09/02/2005"," 6.40"," 7.80"," 5.20"," 97.80"," 99.50"," 93.20"," 42.40"," 2.30"," 6.50","None"," 3.80"," 0.50"], [1860,"10/02/2005"," 6.60"," 13.50"," 1.40"," 82.70"," 99.50"," 46.10"," 72.70"," 0.80"," 2.20","None"," 0.10"," 1.10"], [1861,"11/02/2005"," 5.40"," 14.50"," -2.20"," 78.20"," 99.40"," 41.20"," 59.40"," 1.00"," 3.50","None"," 0.00"," 1.20"], [1862,"12/02/2005"," 9.50"," 18.60"," -0.20"," 59.50"," 98.80"," 28.10"," 79.80"," 1.60"," 5.60","None"," 0.00"," 2.10"], [1863,"13/02/2005"," 13.80"," 19.50"," 7.60"," 42.60"," 57.20"," 29.40"," 96.70"," 4.20"," 10.50","None"," 0.00"," 3.90"], [1864,"14/02/2005"," 8.10"," 11.10"," 3.30"," 44.50"," 52.40"," 38.00"," 56.90"," 5.90"," 10.80","None"," 0.00"," 3.10"], [1865,"15/02/2005"," 5.10"," 8.80"," 2.00"," 60.20"," 74.80"," 50.50"," 41.80"," 5.30"," 11.00","None"," 0.00"," 2.00"], [1866,"16/02/2005"," 2.50"," 7.10"," -0.80"," 52.70"," 65.40"," 38.90"," 34.20"," 4.80"," 9.40","None"," 0.00"," 2.10"], [1867,"17/02/2005"," 2.40"," 10.10"," -3.20"," 65.00"," 93.80"," 38.70"," 47.70"," 1.20"," 4.10","None"," 0.00"," 1.20"], [1868,"18/02/2005"," 1.50"," 10.00"," -6.90"," 69.90"," 99.30"," 35.60"," 43.90"," 1.00"," 4.30","None"," 0.00"," 1.10"], [1869,"19/02/2005"," 5.10"," 12.80"," -5.00"," 56.20"," 78.70"," 37.70"," 52.00"," 3.00"," 9.20","None"," 0.00"," 2.10"], [1870,"20/02/2005"," 7.80"," 12.30"," 3.50"," 52.60"," 64.10"," 43.20"," 57.90"," 3.20"," 7.50","None"," 0.00"," 2.20"], [1871,"21/02/2005"," 4.50"," 7.60"," -3.10"," 51.10"," 72.50"," 31.60"," 37.80"," 2.40"," 6.30","None"," 0.00"," 1.60"], [1872,"22/02/2005"," 4.00"," 12.10"," -6.10"," 54.90"," 70.40"," 39.90"," 44.30"," 4.10"," 10.30","None"," 0.00"," 2.30"], [1873,"23/02/2005"," 8.30"," 12.90"," 2.70"," 62.90"," 75.30"," 50.70"," 58.40"," 3.50"," 8.30","None"," 0.00"," 2.00"], [1874,"24/02/2005"," 5.00"," 13.20"," -1.10"," 81.00"," 99.40"," 46.30"," 52.40"," 1.80"," 5.10","None"," 3.80"," 1.50"], [1875,"25/02/2005"," 1.20"," 2.50"," -0.50"," 99.30"," 99.50"," 97.80"," 26.80"," 1.50"," 3.80","None"," 2.90"," 0.40"], [1876,"26/02/2005"," 3.70"," 9.70"," -3.20"," 71.00"," 99.40"," 41.50"," 47.20"," 1.70"," 6.70","None"," 0.10"," 1.30"], [1877,"27/02/2005"," 3.40"," 8.20"," 0.50"," 79.30"," 99.40"," 39.90"," 36.90"," 0.80"," 5.40","None"," 0.10"," 0.90"], [1878,"28/02/2005"," 1.10"," 2.90"," -1.10"," 87.70"," 99.40"," 59.20"," 25.90"," 3.10"," 7.40","None"," 0.10"," 0.90"], [1879,"01/03/2005"," 0.20"," 3.10"," -2.30"," 86.00"," 99.40"," 68.10"," 25.50"," 3.70"," 7.10","None"," 0.00"," 0.80"], [1880,"02/03/2005"," 4.80"," 9.90"," 1.00"," 87.40"," 99.50"," 62.20"," 45.00"," 1.80"," 4.40","None"," 0.20"," 1.00"], [1881,"03/03/2005"," 7.00"," 10.50"," 2.50"," 64.50"," 95.40"," 43.50"," 51.50"," 2.50"," 6.20","None"," 0.00"," 1.60"], [1882,"04/03/2005"," 3.00"," 5.50"," 0.10"," 71.20"," 93.90"," 49.20"," 31.80"," 3.00"," 7.70","None"," 0.20"," 1.20"], [1883,"05/03/2005"," 5.70"," 12.50"," -2.90"," 51.90"," 72.10"," 37.50"," 55.00"," 3.20"," 9.00","None"," 0.00"," 2.30"], [1884,"06/03/2005"," 6.30"," 10.80"," 0.50"," 55.10"," 82.70"," 42.40"," 50.30"," 2.70"," 7.80","None"," 0.00"," 1.80"], [1885,"07/03/2005"," 3.00"," 10.50"," -3.20"," 54.50"," 79.80"," 32.10"," 46.20"," 1.90"," 8.10","None"," 0.00"," 1.70"], [1886,"08/03/2005"," 3.10"," 12.30"," -6.30"," 63.70"," 97.50"," 27.20"," 60.50"," 1.00"," 4.40","None"," 0.00"," 1.40"], [1887,"09/03/2005"," 4.60"," 15.40"," -5.50"," 64.90"," 99.30"," 26.90"," 60.80"," 1.20"," 4.00","None"," 0.00"," 1.70"], [1888,"10/03/2005"," 7.00"," 18.60"," -4.00"," 68.30"," 98.30"," 25.40"," 89.00"," 1.10"," 5.20","None"," 0.00"," 2.00"], [1889,"11/03/2005"," 8.10"," 17.60"," -0.70"," 78.70"," 99.40"," 35.40"," 77.80"," 1.60"," 5.30","None"," 0.00"," 2.00"], [1890,"12/03/2005"," 8.20"," 13.40"," 1.70"," 83.00"," 99.40"," 57.70"," 60.60"," 1.60"," 4.80","None"," 0.10"," 1.30"], [1891,"13/03/2005"," 10.40"," 16.20"," 6.00"," 90.60"," 99.50"," 64.70"," 75.20"," 0.70"," 2.90","None"," 3.50"," 1.20"], [1892,"14/03/2005"," 10.60"," 19.20"," 4.70"," 84.60"," 99.50"," 44.40"," 94.30"," 1.30"," 3.90","None"," 0.20"," 1.90"], [1893,"15/03/2005"," 9.90"," 12.40"," 8.50"," 95.70"," 99.50"," 76.20"," 61.90"," 1.70"," 3.70","None"," 2.50"," 1.10"], [1894,"16/03/2005"," 12.00"," 19.90"," 7.80"," 81.40"," 99.50"," 34.10"," 95.80"," 1.40"," 4.20","None"," 0.10"," 2.20"], [1895,"17/03/2005"," 11.30"," 19.50"," 4.50"," 70.40"," 99.40"," 35.50"," 96.20"," 1.70"," 5.70","None"," 0.00"," 2.30"], [1896,"18/03/2005"," 10.00"," 18.90"," 1.20"," 67.60"," 99.40"," 39.50"," 99.20"," 1.30"," 4.80","None"," 0.00"," 2.00"], [1897,"19/03/2005"," 11.30"," 20.60"," 1.90"," 68.90"," 99.40"," 35.70"," 106.80"," 1.10"," 4.40","None"," 0.00"," 2.10"], [1898,"20/03/2005"," 15.70"," 25.60"," 6.50"," 67.80"," 99.40"," 30.80"," 134.40"," 1.20"," 5.00","None"," 0.00"," 2.80"], [1899,"21/03/2005"," 17.20"," 24.20"," 11.20"," 70.20"," 98.40"," 40.50"," 136.60"," 1.30"," 4.80","None"," 0.00"," 2.60"], [1900,"22/03/2005"," 15.60"," 23.40"," 7.90"," 68.10"," 99.40"," 37.70"," 130.20"," 1.70"," 7.30","None"," 0.00"," 2.80"], [1901,"23/03/2005"," 14.20"," 20.70"," 10.20"," 84.00"," 99.50"," 53.70"," 106.00"," 1.50"," 7.70","None"," 5.00"," 2.10"], [1902,"24/03/2005"," 14.50"," 21.60"," 9.10"," 75.30"," 99.50"," 35.20"," 129.70"," 1.20"," 5.40","None"," 0.20"," 2.50"], [1903,"25/03/2005"," 12.80"," 19.10"," 8.30"," 84.30"," 99.50"," 56.10"," 94.50"," 1.80"," 4.80","None"," 0.00"," 2.00"], [1904,"26/03/2005"," 13.30"," 20.40"," 10.50"," 76.30"," 99.50"," 34.40"," 99.70"," 2.40"," 7.30","None"," 1.40"," 2.80"], [1905,"27/03/2005"," 13.00"," 16.70"," 9.20"," 57.00"," 83.30"," 38.10"," 87.90"," 3.60"," 8.20","None"," 0.00"," 2.90"], [1906,"28/03/2005"," 12.90"," 17.00"," 8.20"," 65.40"," 78.90"," 49.90"," 83.90"," 2.60"," 6.70","None"," 0.00"," 2.40"], [1907,"29/03/2005"," 15.30"," 19.50"," 12.00"," 65.00"," 82.10"," 48.20"," 101.30"," 3.70"," 8.20","None"," 0.00"," 3.10"], [1908,"30/03/2005"," 16.20"," 21.40"," 11.20"," 56.50"," 78.80"," 37.30"," 119.80"," 3.90"," 8.30","None"," 0.00"," 3.90"], [1909,"31/03/2005"," 15.00"," 24.20"," 6.10"," 58.90"," 90.00"," 35.50"," 140.70"," 1.50"," 5.60","None"," 0.00"," 3.00"], [1910,"01/04/2005"," 12.10"," 18.40"," 6.50"," 69.40"," 99.40"," 39.10"," 100.10"," 1.50"," 5.40","None"," 0.00"," 2.20"], [1911,"02/04/2005"," 11.50"," 16.20"," 8.20"," 85.60"," 99.40"," 57.20"," 85.40"," 1.40"," 7.20","None"," 5.10"," 1.70"], [1912,"03/04/2005"," 11.10"," 14.30"," 8.70"," 92.30"," 99.50"," 73.50"," 72.50"," 0.90"," 3.30","None"," 7.20"," 1.30"], [1913,"04/04/2005"," 11.60"," 17.10"," 8.10"," 87.80"," 99.50"," 54.70"," 83.40"," 1.00"," 3.40","None"," 0.10"," 1.60"], [1914,"05/04/2005"," 11.60"," 18.90"," 6.00"," 82.10"," 99.50"," 50.40"," 97.90"," 1.10"," 4.00","None"," 0.00"," 1.90"], [1915,"06/04/2005"," 12.50"," 18.90"," 7.90"," 74.90"," 99.40"," 48.00"," 105.00"," 1.10"," 3.70","None"," 0.00"," 2.00"], [1916,"07/04/2005"," 12.60"," 20.40"," 5.40"," 73.70"," 99.40"," 42.00"," 105.10"," 0.80"," 3.40","None"," 0.00"," 2.00"], [1917,"08/04/2005"," 12.80"," 22.30"," 8.50"," 83.90"," 99.50"," 40.20"," 99.30"," 1.80"," 7.40","None"," 14.80"," 2.60"], [1918,"09/04/2005"," 7.80"," 12.50"," 3.00"," 49.00"," 71.80"," 34.00"," 58.80"," 5.30"," 10.20","None"," 0.00"," 3.00"], [1919,"10/04/2005"," 8.00"," 16.00"," 0.80"," 43.40"," 55.00"," 31.30"," 64.00"," 5.10"," 9.80","None"," 0.00"," 3.80"], [1920,"11/04/2005"," 10.80"," 17.30"," 4.60"," 48.90"," 64.10"," 35.70"," 83.50"," 3.80"," 8.10","None"," 0.00"," 3.40"], [1921,"12/04/2005"," 11.10"," 18.40"," 2.40"," 64.00"," 99.10"," 38.30"," 111.00"," 1.20"," 3.80","None"," 0.00"," 2.20"], [1922,"13/04/2005"," 12.60"," 21.90"," 2.60"," 65.80"," 99.40"," 30.80"," 118.90"," 1.50"," 5.40","None"," 0.00"," 2.80"], [1923,"14/04/2005"," 13.90"," 23.30"," 5.60"," 70.80"," 99.40"," 29.90"," 133.70"," 1.10"," 6.60","None"," 0.60"," 2.80"], [1924,"15/04/2005"," 12.40"," 14.90"," 8.90"," 47.50"," 80.40"," 28.60"," 85.70"," 4.10"," 10.20","None"," 0.10"," 3.20"], [1925,"16/04/2005"," 10.90"," 15.50"," 6.60"," 46.60"," 65.30"," 31.90"," 76.30"," 4.40"," 9.50","None"," 0.00"," 3.50"], [1926,"17/04/2005"," 14.60"," 21.50"," 5.30"," 50.40"," 60.80"," 41.00"," 105.60"," 3.90"," 9.10","None"," 0.00"," 3.90"], [1927,"18/04/2005"," 17.00"," 21.70"," 12.80"," 56.80"," 81.20"," 41.00"," 125.80"," 4.00"," 9.10","None"," 0.00"," 3.90"], [1928,"19/04/2005"," 14.80"," 20.10"," 9.70"," 49.90"," 65.40"," 34.40"," 107.30"," 4.10"," 8.40","None"," 0.00"," 4.10"], [1929,"20/04/2005"," 15.40"," 20.50"," 10.60"," 54.60"," 70.10"," 41.40"," 109.20"," 3.50"," 7.20","None"," 0.00"," 3.70"], [1930,"21/04/2005"," 17.80"," 24.10"," 12.80"," 57.20"," 73.00"," 40.30"," 141.70"," 3.30"," 6.90","None"," 0.00"," 4.20"], [1931,"22/04/2005"," 17.50"," 26.20"," 9.50"," 63.00"," 91.10"," 36.80"," 173.80"," 1.30"," 5.50","None"," 0.00"," 3.50"], [1932,"23/04/2005"," 17.30"," 26.30"," 6.60"," 64.50"," 99.40"," 32.90"," 178.80"," 1.20"," 5.40","None"," 0.00"," 3.50"], [1933,"24/04/2005"," 17.70"," 24.40"," 12.40"," 52.40"," 87.40"," 32.80"," 136.60"," 2.70"," 7.30","None"," 0.00"," 4.00"], [1934,"25/04/2005"," 15.80"," 24.30"," 7.60"," 58.10"," 80.60"," 31.40"," 145.30"," 2.00"," 5.80","None"," 0.00"," 3.70"], [1935,"26/04/2005"," 15.10"," 24.80"," 4.90"," 60.60"," 98.90"," 32.00"," 162.00"," 1.20"," 4.10","None"," 0.00"," 3.20"], [1936,"27/04/2005"," 15.40"," 25.30"," 5.20"," 61.20"," 92.10"," 34.90"," 159.60"," 1.00"," 3.70","None"," 0.00"," 3.10"], [1937,"28/04/2005"," 16.20"," 27.50"," 3.80"," 58.70"," 99.00"," 27.50"," 195.30"," 0.80"," 3.90","None"," 0.00"," 3.50"], [1938,"29/04/2005"," 16.90"," 27.00"," 6.10"," 57.00"," 91.80"," 29.90"," 184.30"," 1.10"," 3.70","None"," 0.00"," 3.60"], [1939,"30/04/2005"," 17.50"," 27.00"," 7.30"," 58.70"," 92.20"," 35.60"," 186.70"," 1.10"," 4.00","None"," 0.00"," 3.50"], [1940,"01/05/2005"," 19.00"," 28.70"," 9.50"," 64.30"," 92.80"," 40.80"," 206.10"," 1.10"," 4.20","None"," 0.00"," 3.80"], [1941,"02/05/2005"," 16.90"," 20.40"," 13.00"," 90.30"," 97.90"," 84.00"," 106.30"," 1.00"," 4.40","None"," 0.40"," 1.80"], [1942,"03/05/2005"," 21.40"," 28.30"," 13.70"," 64.10"," 99.40"," 37.50"," 212.60"," 1.30"," 4.50","None"," 0.00"," 5.10"], [1943,"04/05/2005"," 19.40"," 27.30"," 13.90"," 75.10"," 99.40"," 52.90"," 174.30"," 1.70"," 5.00","None"," 0.00"," 3.50"], [1944,"05/05/2005"," 15.60"," 21.60"," 9.10"," 83.00"," 99.40"," 53.00"," 122.80"," 1.50"," 11.70","None"," 0.80"," 2.50"], [1945,"06/05/2005"," 15.50"," 25.20"," 5.20"," 67.30"," 99.40"," 32.50"," 156.70"," 1.40"," 5.20","None"," 0.00"," 3.40"], [1946,"07/05/2005"," 17.80"," 29.00"," 5.70"," 57.40"," 99.40"," 24.80"," 188.00"," 1.60"," 5.80","None"," 0.00"," 4.30"], [1947,"08/05/2005"," 20.50"," 30.40"," 9.90"," 52.60"," 88.10"," 22.10"," 227.00"," 1.60"," 7.30","None"," 0.00"," 4.90"], [1948,"09/05/2005"," 20.50"," 30.20"," 11.30"," 62.30"," 94.30"," 31.10"," 194.80"," 1.90"," 8.10","None"," 0.00"," 4.70"], [1949,"10/05/2005"," 20.50"," 30.60"," 10.30"," 51.40"," 98.00"," 22.60"," 214.70"," 1.60"," 6.20","None"," 0.00"," 4.80"], [1950,"11/05/2005"," 19.20"," 26.00"," 13.20"," 68.70"," 99.40"," 40.80"," 170.60"," 1.90"," 5.10","None"," 0.00"," 3.70"], [1951,"12/05/2005"," 17.30"," 24.20"," 12.20"," 78.90"," 99.40"," 39.80"," 144.20"," 1.20"," 8.10","None"," 0.70"," 3.00"], [1952,"13/05/2005"," 17.10"," 24.90"," 11.30"," 74.30"," 99.40"," 43.20"," 153.30"," 1.90"," 9.00","None"," 1.20"," 3.40"], [1953,"14/05/2005"," 17.00"," 24.60"," 11.40"," 56.20"," 80.80"," 29.70"," 153.20"," 1.90"," 6.00","None"," 0.00"," 3.90"], [1954,"15/05/2005"," 17.10"," 26.70"," 6.80"," 56.40"," 95.60"," 30.80"," 171.30"," 1.50"," 6.00","None"," 0.00"," 3.80"], [1955,"16/05/2005"," 14.40"," 23.10"," 8.20"," 67.80"," 99.40"," 38.30"," 121.10"," 1.40"," 8.00","None"," 3.60"," 2.80"], [1956,"17/05/2005"," 13.80"," 19.30"," 9.60"," 64.50"," 83.60"," 43.30"," 94.00"," 3.80"," 9.20","None"," 0.10"," 3.30"], [1957,"18/05/2005"," 15.80"," 24.10"," 4.30"," 54.80"," 99.40"," 29.80"," 139.40"," 2.10"," 6.70","None"," 0.00"," 3.60"], [1958,"19/05/2005"," 18.30"," 28.70"," 5.80"," 55.70"," 97.30"," 27.70"," 217.20"," 1.20"," 4.60","None"," 0.00"," 4.20"], [1959,"20/05/2005"," 19.30"," 30.10"," 6.60"," 50.00"," 92.10"," 26.00"," 235.50"," 1.30"," 4.70","None"," 0.00"," 4.60"], [1960,"21/05/2005"," 20.40"," 32.10"," 8.50"," 49.10"," 83.90"," 23.90"," 230.40"," 1.10"," 5.00","None"," 0.00"," 4.70"], [1961,"22/05/2005"," 21.90"," 29.50"," 12.50"," 51.20"," 96.30"," 26.70"," 230.70"," 2.10"," 7.50","None"," 0.00"," 5.90"], [1962,"23/05/2005"," 17.60"," 26.20"," 9.80"," 71.80"," 96.20"," 45.50"," 165.10"," 1.70"," 4.70","None"," 0.00"," 3.50"], [1963,"24/05/2005"," 17.20"," 25.70"," 7.60"," 65.50"," 99.40"," 35.80"," 174.70"," 1.20"," 3.90","None"," 0.00"," 3.40"], [1964,"25/05/2005"," 19.30"," 29.50"," 7.30"," 54.60"," 92.20"," 23.50"," 226.20"," 1.00"," 3.50","None"," 0.00"," 4.30"], [1965,"26/05/2005"," 20.10"," 29.70"," 8.80"," 49.80"," 99.00"," 21.70"," 235.00"," 1.30"," 4.30","None"," 0.00"," 4.70"], [1966,"27/05/2005"," 20.00"," 29.50"," 8.20"," 52.60"," 92.70"," 28.10"," 229.40"," 1.40"," 4.40","None"," 0.00"," 4.60"], [1967,"28/05/2005"," 20.20"," 29.40"," 9.90"," 56.20"," 81.00"," 36.50"," 226.20"," 1.20"," 4.40","None"," 0.00"," 4.40"], [1968,"29/05/2005"," 20.60"," 29.60"," 10.80"," 61.50"," 98.20"," 35.00"," 215.00"," 1.10"," 4.50","None"," 0.00"," 4.90"], [1969,"30/05/2005"," 19.80"," 27.70"," 14.30"," 67.40"," 82.80"," 46.30"," 158.80"," 1.90"," 6.70","None"," 0.00"," 3.90"], [1970,"31/05/2005"," 17.70"," 20.90"," 13.70"," 85.60"," 99.50"," 66.00"," 115.40"," 2.20"," 6.30","None"," 1.10"," 2.30"], [1971,"01/06/2005"," 19.60"," 26.60"," 12.30"," 60.70"," 99.40"," 33.10"," 192.00"," 1.50"," 5.00","None"," 0.00"," 4.00"], [1972,"02/06/2005"," 19.70"," 27.50"," 10.40"," 56.80"," 83.50"," 36.10"," 183.40"," 2.10"," 7.40","None"," 0.00"," 5.90"], [1973,"03/06/2005"," 21.80"," 32.40"," 10.00"," 59.20"," 93.60"," 29.60"," 268.90"," 1.20"," 4.70","None"," 0.00"," 5.20"], [1974,"04/06/2005"," 23.00"," 31.90"," 13.60"," 64.50"," 92.70"," 38.60"," 260.90"," 1.50"," 4.70","None"," 0.00"," 6.00"], [1975,"05/06/2005"," 22.60"," 30.00"," 15.40"," 68.60"," 99.40"," 43.10"," 241.90"," 1.50"," 4.40","None"," 0.00"," 5.40"], [1976,"06/06/2005"," 22.40"," 31.20"," 14.10"," 65.30"," 99.40"," 40.50"," 259.40"," 1.20"," 4.30","None"," 0.00"," 5.80"], [1977,"07/06/2005"," 20.40"," 26.60"," 14.30"," 64.40"," 98.70"," 42.30"," 193.00"," 1.70"," 4.60","None"," 0.00"," 3.90"], [1978,"08/06/2005"," 20.70"," 29.80"," 9.70"," 59.50"," 95.30"," 25.50"," 231.30"," 1.40"," 4.40","None"," 0.00"," 5.40"], [1979,"09/06/2005"," 21.20"," 28.60"," 12.60"," 68.00"," 99.40"," 40.30"," 220.90"," 1.60"," 4.50","None"," 0.00"," 5.10"], [1980,"10/06/2005"," 21.20"," 29.10"," 13.10"," 63.90"," 99.40"," 35.80"," 217.70"," 1.40"," 5.30","None"," 0.00"," 4.80"], [1981,"11/06/2005"," 22.60"," 30.30"," 15.30"," 56.40"," 92.00"," 32.30"," 237.60"," 1.40"," 5.00","None"," 0.00"," 5.80"], [1982,"12/06/2005"," 23.00"," 32.20"," 15.80"," 61.00"," 99.50"," 30.70"," 260.10"," 1.50"," 5.30","None"," 0.70"," 5.90"], [1983,"13/06/2005"," 22.00"," 27.50"," 14.80"," 59.50"," 99.40"," 40.60"," 196.10"," 2.20"," 6.10","None"," 0.00"," 5.00"], [1984,"14/06/2005"," 22.20"," 28.00"," 16.90"," 42.30"," 54.90"," 32.20"," 205.30"," 2.50"," 6.20","None"," 0.00"," 6.80"], [1985,"15/06/2005"," 22.40"," 31.70"," 11.40"," 57.30"," 96.10"," 27.50"," 268.90"," 1.20"," 4.90","None"," 0.00"," 5.30"], [1986,"16/06/2005"," 23.60"," 32.70"," 12.70"," 53.20"," 86.10"," 33.90"," 294.80"," 1.30"," 4.80","None"," 0.00"," 5.70"], [1987,"17/06/2005"," 22.90"," 29.90"," 15.60"," 57.40"," 86.90"," 41.50"," 258.80"," 1.30"," 4.00","None"," 0.00"," 5.50"], [1988,"18/06/2005"," 22.90"," 31.00"," 13.10"," 60.30"," 93.00"," 36.10"," 268.90"," 1.20"," 4.60","None"," 0.00"," 5.30"], [1989,"19/06/2005"," 24.40"," 33.20"," 13.30"," 55.10"," 84.70"," 35.00"," 318.10"," 1.20"," 4.40","None"," 0.00"," 5.60"], [1990,"20/06/2005"," 25.50"," 34.40"," 15.30"," 52.00"," 79.50"," 33.90"," 333.80"," 1.20"," 4.20","None"," 0.00"," 5.50"], [1991,"21/06/2005"," 26.30"," 34.40"," 16.90"," 52.70"," 76.70"," 39.20"," 314.50"," 1.50"," 4.70","None"," 0.00"," 6.00"], [1992,"22/06/2005"," 26.30"," 33.90"," 18.80"," 58.70"," 79.70"," 38.90"," 304.90"," 2.00"," 7.70","None"," 0.00"," 6.80"], [1993,"23/06/2005"," 25.80"," 35.10"," 19.60"," 60.20"," 81.80"," 38.90"," 298.60"," 1.50"," 9.10","None"," 0.00"," 5.10"], [1994,"24/06/2005"," 25.50"," 34.30"," 16.70"," 58.70"," 84.20"," 36.90"," 330.60"," 1.20"," 4.50","None"," 0.00"," 5.90"], [1995,"25/06/2005"," 25.40"," 33.40"," 15.70"," 63.10"," 88.70"," 41.40"," 333.10"," 1.20"," 4.80","None"," 0.00"," 5.80"], [1996,"26/06/2005"," 25.80"," 33.20"," 16.30"," 61.30"," 99.40"," 38.70"," 303.50"," 1.60"," 4.70","None"," 0.00"," 6.30"], [1997,"27/06/2005"," 25.50"," 32.70"," 19.10"," 64.70"," 95.70"," 45.10"," 241.20"," 1.20"," 5.00","None"," 0.10"," 4.20"], [1998,"28/06/2005"," 26.20"," 32.60"," 20.30"," 62.50"," 91.20"," 44.50"," 264.80"," 1.90"," 6.70","None"," 0.00"," 5.30"], [1999,"29/06/2005"," 25.70"," 33.20"," 17.70"," 46.40"," 87.70"," 29.50"," 293.50"," 1.70"," 5.60","None"," 0.00"," 6.10"], [2000,"30/06/2005"," 25.30"," 34.90"," 14.70"," 47.70"," 74.10"," 28.80"," 317.30"," 1.40"," 5.40","None"," 0.00"," 6.00"], [2001,"01/07/2005"," 24.60"," 32.90"," 15.70"," 72.60"," 93.30"," 49.90"," 282.70"," 1.50"," 7.00","None"," 0.00"," 6.00"], [2002,"02/07/2005"," 25.00"," 31.40"," 18.10"," 71.50"," 99.50"," 48.30"," 284.90"," 1.20"," 4.60","None"," 0.00"," 5.70"], [2003,"03/07/2005"," 26.00"," 35.60"," 15.30"," 56.20"," 91.90"," 32.50"," 351.60"," 1.40"," 4.50","None"," 0.00"," 6.30"], [2004,"04/07/2005"," 25.30"," 34.70"," 16.50"," 61.10"," 97.50"," 35.50"," 269.30"," 1.30"," 7.30","None"," 0.00"," 4.90"], [2005,"05/07/2005"," 23.60"," 30.60"," 17.30"," 78.10"," 99.50"," 49.70"," 241.60"," 1.60"," 4.50","None"," 0.00"," 5.20"], [2006,"06/07/2005"," 25.20"," 31.70"," 20.00"," 64.30"," 92.40"," 41.20"," 261.30"," 1.60"," 4.90","None"," 0.00"," 5.50"], [2007,"07/07/2005"," 24.50"," 31.30"," 16.70"," 61.90"," 90.40"," 43.10"," 270.00"," 1.70"," 4.70","None"," 0.00"," 6.20"], [2008,"08/07/2005"," 21.60"," 24.60"," 18.20"," 86.80"," 99.40"," 76.10"," 173.00"," 1.60"," 4.60","None"," 0.00"," 3.50"], [2009,"09/07/2005"," 23.30"," 29.40"," 17.80"," 73.10"," 96.70"," 48.80"," 239.50"," 1.50"," 4.40","None"," 0.00"," 5.10"], [2010,"10/07/2005"," 22.10"," 26.50"," 17.80"," 79.10"," 99.50"," 57.60"," 205.10"," 1.80"," 5.30","None"," 0.00"," 5.30"], [2011,"11/07/2005"," 23.00"," 32.30"," 14.50"," 65.10"," 99.50"," 32.60"," 278.00"," 1.00"," 4.30","None"," 0.00"," 5.20"], [2012,"12/07/2005"," 24.20"," 33.80"," 12.70"," 48.70"," 81.40"," 28.80","None"," 1.60"," 5.90","None"," 0.00"," 6.00"], [2013,"13/07/2005"," 25.60"," 34.70"," 17.10"," 48.80"," 87.50"," 32.50","None"," 1.60"," 4.50","None"," 0.00"," 6.20"], [2014,"14/07/2005"," 25.10"," 33.10"," 15.90"," 57.00"," 98.70"," 31.20","None"," 1.30"," 4.40","None"," 0.00"," 6.00"], [2015,"15/07/2005"," 27.70"," 38.80"," 15.80"," 47.90"," 73.10"," 27.70","None"," 1.10"," 4.00","None"," 0.00"," 6.50"], [2016,"16/07/2005"," 30.40"," 41.60"," 18.20"," 54.60"," 88.20"," 26.40","None"," 1.10"," 5.40","None"," 0.00"," 6.50"], [2017,"17/07/2005"," 30.40"," 40.80"," 20.10"," 50.00"," 76.60"," 25.50","None"," 1.00"," 7.00","None"," 0.00"," 6.10"], [2018,"18/07/2005"," 27.90"," 34.40"," 20.20"," 39.90"," 75.50"," 28.90","None"," 2.80"," 7.20","None"," 0.00"," 7.40"], [2019,"19/07/2005"," 24.80"," 31.50"," 16.30"," 60.80"," 94.90"," 42.60","None"," 1.50"," 4.90","None"," 0.00"," 5.80"], [2020,"20/07/2005"," 25.10"," 33.20"," 16.00"," 57.10"," 82.40"," 38.00","None"," 1.30"," 4.70","None"," 0.00"," 6.30"], [2021,"21/07/2005"," 26.20"," 35.30"," 15.60"," 53.60"," 77.50"," 35.60","None"," 1.50"," 4.50","None"," 0.00"," 6.40"], [2022,"22/07/2005"," 26.20"," 37.30"," 15.40"," 59.50"," 94.60"," 26.20","None"," 1.20"," 6.30","None"," 0.00"," 6.30"], [2023,"23/07/2005"," 25.80"," 35.80"," 15.80"," 64.30"," 99.40"," 31.50","None"," 1.30"," 5.20","None"," 0.00"," 6.20"], [2024,"24/07/2005"," 27.40"," 37.80"," 16.80"," 54.60"," 89.80"," 25.20","None"," 1.20"," 5.70","None"," 0.00"," 6.20"], [2025,"25/07/2005"," 26.90"," 36.40"," 17.00"," 59.20"," 97.40"," 31.10","None"," 1.30"," 5.00","None"," 0.00"," 6.30"], [2026,"26/07/2005"," 27.10"," 36.00"," 19.50"," 58.70"," 99.50"," 31.90","None"," 1.60"," 5.00","None"," 0.00"," 5.90"], [2027,"27/07/2005"," 26.40"," 36.10"," 16.30"," 62.60"," 99.40"," 27.60","None"," 1.30"," 4.60","None"," 0.00"," 6.30"], [2028,"28/07/2005"," 26.60"," 35.20"," 17.50"," 58.60"," 82.60"," 35.50","None"," 1.50"," 5.70","None"," 0.00"," 5.90"], [2029,"29/07/2005"," 26.50"," 33.10"," 19.60"," 50.60"," 71.90"," 33.60","None"," 1.60"," 5.80","None"," 0.00"," 6.50"], [2030,"30/07/2005"," 25.70"," 34.00"," 16.50"," 50.90"," 95.40"," 34.20","None"," 1.40"," 4.60","None"," 0.00"," 5.80"], [2031,"31/07/2005"," 23.80"," 30.20"," 17.90"," 74.30"," 99.50"," 48.10","None"," 1.30"," 4.20","None"," 0.00"," 5.40"], [2032,"01/08/2005"," 22.90"," 29.90"," 16.80"," 74.60"," 95.80"," 46.80","None"," 1.40"," 5.00","None"," 0.00"," 4.30"], [2033,"02/08/2005"," 21.70"," 28.50"," 17.80"," 83.50"," 99.50"," 51.30","None"," 1.80"," 6.20","None"," 2.00"," 4.20"], [2034,"03/08/2005"," 22.30"," 30.40"," 15.70"," 73.40"," 99.50"," 38.90","None"," 1.10"," 4.40","None"," 0.00"," 5.40"], [2035,"04/08/2005"," 22.50"," 31.60"," 13.40"," 61.30"," 99.40"," 35.20","None"," 0.90"," 3.40","None"," 0.00"," 5.40"], [2036,"05/08/2005"," 23.30"," 32.40"," 13.20"," 54.70"," 89.00"," 33.50","None"," 1.00"," 4.00","None"," 0.00"," 5.60"], [2037,"06/08/2005"," 24.10"," 33.70"," 13.50"," 53.80"," 84.70"," 30.80","None"," 1.20"," 5.00","None"," 0.00"," 6.00"], [2038,"07/08/2005"," 27.00"," 40.30"," 13.30"," 50.20"," 85.60"," 23.20","None"," 1.00"," 5.20","None"," 0.00"," 6.30"], [2039,"08/08/2005"," 26.80"," 36.60"," 18.10"," 57.40"," 93.30"," 37.30","None"," 1.10"," 4.30","None"," 0.00"," 5.10"], [2040,"09/08/2005"," 25.70"," 32.70"," 18.30"," 71.40"," 93.00"," 45.80","None"," 1.10"," 5.50","None"," 0.00"," 4.30"], [2041,"10/08/2005"," 26.50"," 33.80"," 19.50"," 57.00"," 99.50"," 30.30","None"," 1.80"," 6.60","None"," 0.00"," 6.40"], [2042,"11/08/2005"," 24.00"," 31.00"," 17.20"," 57.20"," 76.10"," 36.40","None"," 1.70"," 6.90","None"," 0.00"," 6.00"], [2043,"12/08/2005"," 23.30"," 30.50"," 16.10"," 71.10"," 99.40"," 45.70","None"," 1.00"," 5.10","None"," 0.00"," 4.90"], [2044,"13/08/2005"," 23.60"," 32.60"," 13.70"," 61.70"," 99.40"," 33.00","None"," 1.00"," 4.10","None"," 0.00"," 5.40"], [2045,"14/08/2005"," 24.20"," 34.00"," 12.90"," 49.10"," 87.30"," 27.00","None"," 1.00"," 4.20","None"," 0.00"," 5.40"], [2046,"15/08/2005"," 23.60"," 31.70"," 14.40"," 57.30"," 92.00"," 39.40","None"," 1.30"," 4.20","None"," 0.00"," 5.30"], [2047,"16/08/2005"," 23.30"," 30.80"," 16.10"," 70.40"," 99.40"," 42.50","None"," 1.10"," 4.20","None"," 0.00"," 4.50"], [2048,"17/08/2005"," 22.40"," 29.10"," 16.30"," 79.50"," 99.50"," 40.40","None"," 0.90"," 7.30","None"," 0.00"," 3.60"], [2049,"18/08/2005"," 24.90"," 33.40"," 17.10"," 73.80"," 99.50"," 35.50","None"," 1.50"," 4.70","None"," 0.00"," 5.50"], [2050,"19/08/2005"," 23.10"," 30.40"," 13.90"," 82.60"," 99.50"," 49.00","None"," 0.90"," 11.60","None"," 26.50"," 3.80"], [2051,"20/08/2005"," 22.50"," 29.10"," 18.70"," 82.20"," 99.50"," 51.50","None"," 0.90"," 4.20","None"," 0.10"," 3.80"], [2052,"21/08/2005"," 19.30"," 26.20"," 13.70"," 56.30"," 94.50"," 26.20","None"," 1.70"," 4.80","None"," 0.00"," 5.20"], [2053,"22/08/2005"," 19.30"," 28.70"," 10.10"," 60.90"," 99.40"," 22.60","None"," 1.10"," 4.60","None"," 0.00"," 4.90"], [2054,"23/08/2005"," 21.20"," 31.20"," 11.90"," 66.00"," 99.50"," 27.40","None"," 0.90"," 4.60","None"," 0.00"," 4.90"], [2055,"24/08/2005"," 22.90"," 33.70"," 13.10"," 67.10"," 99.40"," 24.30","None"," 1.30"," 5.40","None"," 0.00"," 5.70"], [2056,"25/08/2005"," 24.70"," 35.60"," 14.20"," 60.30"," 99.40"," 23.80","None"," 1.30"," 5.50","None"," 0.00"," 5.90"], [2057,"26/08/2005"," 24.00"," 33.90"," 15.20"," 68.30"," 99.30"," 32.90","None"," 1.00"," 4.60","None"," 0.00"," 5.40"], [2058,"27/08/2005"," 24.80"," 34.50"," 13.80"," 64.10"," 99.50"," 24.70","None"," 1.00"," 4.50","None"," 0.00"," 4.80"], [2059,"28/08/2005"," 23.90"," 32.40"," 16.70"," 73.60"," 99.50"," 38.00","None"," 1.20"," 4.30","None"," 0.00"," 5.10"], [2060,"29/08/2005"," 23.90"," 30.20"," 19.00"," 75.00"," 96.40"," 47.60","None"," 1.10"," 3.80","None"," 0.00"," 4.40"], [2061,"30/08/2005"," 23.20"," 30.90"," 17.40"," 73.30"," 99.50"," 45.10","None"," 1.10"," 4.30","None"," 0.00"," 5.00"], [2062,"31/08/2005"," 23.00"," 31.00"," 16.30"," 76.10"," 95.90"," 48.00","None"," 1.20"," 3.70","None"," 0.00"," 4.80"], [2063,"01/09/2005"," 23.00"," 30.30"," 15.90"," 70.10"," 99.50"," 41.30","None"," 1.20"," 4.10","None"," 0.00"," 4.90"], [2064,"02/09/2005"," 23.50"," 31.70"," 16.40"," 67.70"," 99.50"," 32.80","None"," 1.30"," 4.00","None"," 0.00"," 5.20"], [2065,"03/09/2005"," 23.70"," 33.60"," 14.60"," 59.30"," 99.50"," 28.70","None"," 0.80"," 3.50","None"," 0.00"," 4.90"], [2066,"04/09/2005"," 25.20"," 36.20"," 14.00"," 52.20"," 74.00"," 24.60","None"," 1.10"," 5.10","None"," 0.00"," 5.40"], [2067,"05/09/2005"," 26.30"," 34.20"," 17.20"," 44.50"," 88.60"," 21.80","None"," 2.70"," 7.50","None"," 0.00"," 6.70"], [2068,"06/09/2005"," 22.40"," 26.30"," 17.10"," 45.90"," 89.90"," 36.70","None"," 3.50"," 7.20","None"," 0.00"," 5.40"], [2069,"07/09/2005"," 17.20"," 20.30"," 13.90"," 78.00"," 99.40"," 56.80","None"," 1.90"," 5.20","None"," 13.80"," 2.80"], [2070,"08/09/2005"," 17.80"," 23.80"," 12.60"," 70.30"," 91.30"," 44.10","None"," 2.20"," 7.00","None"," 0.00"," 4.10"], [2071,"09/09/2005"," 20.70"," 29.60"," 11.10"," 62.20"," 99.40"," 31.50","None"," 1.10"," 4.80","None"," 0.00"," 4.60"], [2072,"10/09/2005"," 21.70"," 27.60"," 15.60"," 51.90"," 78.20"," 30.30","None"," 2.10"," 6.10","None"," 0.00"," 5.00"], [2073,"11/09/2005"," 19.20"," 25.60"," 11.60"," 49.20"," 72.10"," 34.00","None"," 1.70"," 5.10","None"," 0.00"," 4.70"], [2074,"12/09/2005"," 17.90"," 26.80"," 10.30"," 74.40"," 99.50"," 39.70","None"," 1.10"," 4.80","None"," 3.50"," 3.60"], [2075,"13/09/2005"," 17.10"," 23.00"," 12.70"," 80.60"," 99.50"," 48.30","None"," 1.00"," 5.80","None"," 0.30"," 3.00"], [2076,"14/09/2005"," 18.70"," 27.60"," 11.60"," 77.80"," 99.50"," 40.00","None"," 0.80"," 3.80","None"," 0.00"," 3.90"], [2077,"15/09/2005"," 20.90"," 29.90"," 12.70"," 68.00"," 99.50"," 30.70","None"," 0.70"," 3.00","None"," 0.10"," 3.80"], [2078,"16/09/2005"," 22.50"," 32.60"," 14.10"," 63.40"," 97.10"," 27.80","None"," 1.30"," 8.50","None"," 2.00"," 4.50"], [2079,"17/09/2005"," 17.50"," 21.90"," 14.30"," 83.80"," 99.50"," 67.30","None"," 2.30"," 9.50","None"," 6.20"," 2.20"], [2080,"18/09/2005"," 13.80"," 18.40"," 9.80"," 68.70"," 99.40"," 45.30","None"," 2.00"," 5.20","None"," 2.00"," 3.40"], [2081,"19/09/2005"," 14.20"," 23.30"," 5.00"," 61.60"," 99.40"," 23.80","None"," 1.00"," 4.60","None"," 0.00"," 3.60"], [2082,"20/09/2005"," 16.10"," 27.00"," 4.80"," 69.20"," 99.40"," 25.80","None"," 0.90"," 3.70","None"," 0.00"," 3.80"], [2083,"21/09/2005"," 17.80"," 28.30"," 10.80"," 74.90"," 99.50"," 26.20","None"," 1.00"," 3.60","None"," 0.00"," 3.80"], [2084,"22/09/2005"," 18.10"," 27.80"," 12.00"," 78.70"," 99.50"," 38.90","None"," 1.10"," 3.60","None"," 0.00"," 3.60"], [2085,"23/09/2005"," 18.80"," 25.60"," 13.20"," 78.90"," 99.50"," 41.80","None"," 0.90"," 3.30","None"," 0.00"," 2.50"], [2086,"24/09/2005"," 20.30"," 28.90"," 13.40"," 76.50"," 99.50"," 29.50","None"," 0.90"," 4.10","None"," 0.00"," 3.50"], [2087,"25/09/2005"," 19.80"," 29.30"," 13.00"," 73.10"," 99.50"," 31.10","None"," 1.20"," 5.60","None"," 3.60"," 3.60"], [2088,"26/09/2005"," 17.00"," 22.60"," 11.80"," 81.40"," 99.50"," 52.60","None"," 1.60"," 4.80","None"," 0.10"," 3.20"], [2089,"27/09/2005"," 18.40"," 25.40"," 13.80"," 79.20"," 99.40"," 41.70","None"," 1.20"," 3.70","None"," 0.00"," 3.00"], [2090,"09/10/2005"," 18.70"," 23.80"," 13.60"," 77.50"," 88.70"," 59.70"," 134.60"," 1.30"," 6.30"," 53.00"," 0.00"," 2.30"], [2091,"10/10/2005"," 17.80"," 22.30"," 13.20"," 75.70"," 93.50"," 49.90"," 126.40"," 1.30"," 6.70"," 179.30"," 0.00"," 2.20"], [2092,"11/10/2005"," 17.20"," 21.20"," 13.50"," 74.00"," 89.60"," 56.90"," 141.30"," 2.10"," 8.20"," 165.60"," 1.20"," 2.40"], [2093,"12/10/2005"," 18.00"," 23.10"," 15.10"," 76.10"," 95.80"," 49.50"," 139.80"," 1.30"," 6.00"," 250.70"," 0.40"," 2.30"], [2094,"13/10/2005"," 14.70"," 18.30"," 9.80"," 62.70"," 89.70"," 36.60"," 189.50"," 2.40"," 10.60"," 290.10"," 1.00"," 2.90"], [2095,"14/10/2005"," 12.20"," 18.10"," 6.30"," 67.80"," 89.50"," 35.60"," 140.40"," 1.70"," 7.90"," 164.30"," 0.00"," 2.30"], [2096,"15/10/2005"," 14.30"," 20.60"," 10.00"," 66.20"," 88.70"," 34.20"," 183.70"," 1.10"," 8.30"," 174.20"," 0.00"," 2.40"], [2097,"16/10/2005"," 14.60"," 21.20"," 7.40"," 79.80"," 95.40"," 57.40"," 115.80"," 1.00"," 4.90"," 171.30"," 0.00"," 1.70"], [2098,"17/10/2005"," 16.00"," 19.80"," 12.30"," 81.40"," 93.40"," 67.30"," 60.60"," 0.80"," 4.90"," 100.00"," 0.00"," 1.20"], [2099,"18/10/2005"," 15.50"," 18.20"," 13.70"," 90.40"," 96.80"," 76.00"," 46.00"," 0.70"," 3.80"," 209.10"," 2.50"," 1.00"], [2100,"19/10/2005"," 16.90"," 23.00"," 13.20"," 75.30"," 97.30"," 41.50"," 182.00"," 1.00"," 5.20"," 229.70"," 0.10"," 2.40"], [2101,"20/10/2005"," 15.70"," 23.20"," 8.30"," 72.90"," 97.60"," 35.70"," 182.00"," 1.20"," 5.60"," 206.00"," 0.10"," 2.40"], [2102,"21/10/2005"," 16.20"," 22.90"," 10.40"," 64.40"," 89.80"," 34.20"," 179.00"," 1.70"," 8.70"," 292.10"," 0.00"," 2.80"], [2103,"22/10/2005"," 16.10"," 24.00"," 8.10"," 61.40"," 90.30"," 33.10"," 178.00"," 1.20"," 5.80"," 215.70"," 0.00"," 2.50"], [2104,"23/10/2005"," 16.00"," 19.90"," 13.10"," 64.30"," 79.20"," 45.20"," 177.30"," 2.30"," 8.70"," 298.50"," 0.10"," 2.70"], [2105,"24/10/2005"," 14.20"," 22.00"," 7.30"," 70.90"," 92.90"," 35.70"," 175.50"," 1.20"," 6.70"," 165.50"," 0.00"," 2.30"], [2106,"25/10/2005"," 13.50"," 22.80"," 5.60"," 75.40"," 98.20"," 33.00"," 159.50"," 1.30"," 6.10"," 205.70"," 0.00"," 2.30"], [2107,"26/10/2005"," 13.90"," 21.20"," 7.90"," 81.50"," 99.00"," 48.40"," 152.40"," 1.60"," 7.50"," 119.30"," 0.00"," 2.10"], [2108,"27/10/2005"," 15.90"," 24.10"," 9.70"," 82.00"," 98.60"," 50.50"," 160.90"," 1.80"," 7.60"," 31.70"," 0.30"," 2.40"], [2109,"28/10/2005"," 17.90"," 24.10"," 12.80"," 73.40"," 96.90"," 40.20"," 75.50"," 1.50"," 6.00"," 177.30"," 0.80"," 2.10"], [2110,"29/10/2005"," 18.30"," 25.30"," 10.90"," 72.20"," 93.60"," 39.90"," 157.40"," 1.40"," 6.20"," 185.40"," 0.10"," 2.40"], [2111,"30/10/2005"," 17.60"," 26.00"," 12.30"," 75.50"," 98.80"," 36.30"," 134.90"," 1.60"," 7.40"," 155.80"," 0.10"," 2.50"], [2112,"31/10/2005"," 16.00"," 20.40"," 13.60"," 69.80"," 92.60"," 47.00"," 106.60"," 1.70"," 7.50"," 266.60"," 0.60"," 2.00"], [2113,"01/11/2005"," 12.70"," 19.80"," 6.10"," 62.70"," 84.80"," 36.50"," 134.00"," 1.00"," 5.00"," 220.60"," 0.00"," 1.80"], [2114,"02/11/2005"," 13.00"," 23.10"," 4.00"," 63.40"," 94.00"," 31.10"," 143.80"," 1.10"," 5.30"," 222.60"," 0.00"," 2.00"], [2115,"03/11/2005"," 14.80"," 25.00"," 6.90"," 59.50"," 82.30"," 29.10"," 146.10"," 1.20"," 6.20"," 207.90"," 0.00"," 2.30"], [2116,"04/11/2005"," 13.80"," 18.30"," 9.10"," 58.80"," 79.30"," 40.60"," 87.30"," 1.80"," 9.30"," 291.20"," 0.00"," 2.00"], [2117,"05/11/2005"," 10.00"," 16.70"," 4.00"," 52.40"," 76.40"," 24.60"," 158.10"," 1.60"," 6.60"," 229.20"," 0.00"," 2.10"], [2118,"06/11/2005"," 8.30"," 18.20"," 0.50"," 55.80"," 87.60"," 24.00"," 155.90"," 1.10"," 5.20"," 216.50"," 0.00"," 1.80"], [2119,"07/11/2005"," 9.10"," 20.30"," 0.40"," 54.30"," 80.60"," 23.00"," 155.60"," 1.10"," 5.70"," 204.60"," 0.00"," 1.90"], [2120,"08/11/2005"," 9.40"," 19.50"," 0.00"," 69.30"," 88.70"," 42.10"," 148.90"," 1.00"," 5.60"," 212.20"," 0.00"," 1.60"], [2121,"09/11/2005"," 10.10"," 13.60"," 6.10"," 61.00"," 93.60"," 38.50"," 133.40"," 4.60"," 17.10"," 309.90"," 0.00"," 2.40"], [2122,"10/11/2005"," 7.90"," 10.00"," 4.70"," 76.20"," 93.20"," 54.50"," 39.70"," 3.90"," 14.50"," 324.40"," 8.30"," 1.50"], [2123,"11/11/2005"," 9.90"," 13.80"," 7.70"," 82.70"," 95.30"," 60.00"," 105.30"," 1.10"," 5.00"," 94.60"," 0.30"," 1.10"], [2124,"12/11/2005"," 9.60"," 11.30"," 8.40"," 92.60"," 97.00"," 84.60"," 28.10"," 1.10"," 5.00"," 10.40"," 2.10"," 0.70"], [2125,"13/11/2005"," 8.40"," 10.70"," 7.20"," 90.10"," 99.50"," 71.00"," 54.40"," 1.20"," 5.30"," 348.60"," 1.90"," 0.80"], [2126,"14/11/2005"," 7.80"," 11.80"," 4.90"," 87.60"," 94.80"," 69.70"," 73.10"," 0.90"," 4.40"," 79.20"," 2.80"," 0.80"], [2127,"15/11/2005"," 7.00"," 12.40"," 2.60"," 80.20"," 97.20"," 54.20"," 129.30"," 1.50"," 12.80"," 241.90"," 2.00"," 1.20"], [2128,"16/11/2005"," 8.30"," 10.50"," 6.30"," 75.20"," 81.60"," 68.70"," 96.30"," 3.90"," 14.10"," 300.20"," 0.00"," 1.40"], [2129,"17/11/2005"," 10.50"," 14.50"," 5.60"," 70.30"," 89.60"," 55.50"," 135.40"," 2.80"," 13.40"," 287.50"," 0.00"," 1.60"], [2130,"18/11/2005"," 7.10"," 13.50"," 2.20"," 81.90"," 98.30"," 54.90"," 83.70"," 1.00"," 4.80"," 233.70"," 0.00"," 1.00"], [2131,"19/11/2005"," 8.60"," 15.50"," 3.10"," 79.60"," 96.00"," 45.50"," 114.10"," 1.20"," 5.70"," 165.20"," 0.10"," 1.30"], [2132,"20/11/2005"," 9.80"," 14.40"," 6.30"," 90.10"," 98.30"," 72.30"," 55.10"," 1.90"," 6.90"," 48.20"," 0.20"," 1.00"], [2133,"21/11/2005"," 10.50"," 14.00"," 6.80"," 91.50"," 97.20"," 81.80"," 67.70"," 1.70"," 6.60"," 47.80"," 0.10"," 0.80"], [2134,"22/11/2005"," 11.60"," 15.80"," 9.40"," 86.10"," 98.00"," 60.20"," 85.20"," 1.40"," 7.90"," 59.90"," 3.70"," 1.10"], [2135,"23/11/2005"," 8.80"," 11.00"," 5.30"," 91.70"," 97.30"," 78.00"," 43.80"," 1.20"," 4.00"," 80.80"," 3.80"," 0.70"], [2136,"24/11/2005"," 6.50"," 10.20"," 3.20"," 69.30"," 94.70"," 43.60"," 129.40"," 1.90"," 7.70"," 311.90"," 0.10"," 1.20"], [2137,"25/11/2005"," 6.30"," 13.20"," -0.10"," 60.40"," 85.90"," 31.20"," 103.30"," 2.60"," 10.80"," 247.50"," 0.00"," 1.90"], [2138,"26/11/2005"," 5.80"," 8.30"," 3.20"," 59.60"," 81.50"," 37.80"," 120.40"," 3.70"," 13.80"," 287.90"," 0.10"," 1.80"], [2139,"27/11/2005"," 4.90"," 9.40"," 2.10"," 60.30"," 77.90"," 37.30"," 130.10"," 3.20"," 9.60"," 276.00"," 0.00"," 1.80"], [2140,"28/11/2005"," 4.10"," 10.50"," -0.20"," 71.70"," 88.10"," 47.20"," 83.40"," 1.70"," 7.30"," 252.30"," 0.00"," 1.20"], [2141,"29/11/2005"," 3.70"," 10.90"," -1.30"," 76.20"," 94.60"," 45.70"," 92.90"," 1.00"," 6.50"," 148.30"," 0.00"," 0.90"], [2142,"30/11/2005"," 4.80"," 10.30"," 0.50"," 57.50"," 80.20"," 34.80"," 125.00"," 1.70"," 6.40"," 264.30"," 0.00"," 1.30"], [2143,"01/12/2005"," 6.40"," 13.30"," 1.30"," 59.30"," 80.70"," 30.50"," 118.80"," 1.50"," 6.60"," 222.10"," 0.00"," 1.40"], [2144,"02/12/2005"," 10.80"," 15.40"," 3.70"," 67.20"," 86.40"," 52.30"," 60.10"," 4.00"," 12.50"," 234.10"," 4.10"," 1.90"], [2145,"03/12/2005"," 11.30"," 14.30"," 8.80"," 64.40"," 84.30"," 48.00"," 94.30"," 3.40"," 14.60"," 269.80"," 0.50"," 1.90"], [2146,"04/12/2005"," 10.40"," 14.70"," 5.10"," 66.30"," 81.70"," 54.70"," 67.60"," 2.60"," 10.80"," 258.00"," 0.00"," 1.50"], [2147,"05/12/2005"," 11.30"," 14.30"," 6.80"," 59.00"," 72.90"," 49.40"," 55.40"," 3.70"," 16.90"," 279.80"," 0.00"," 2.10"], [2148,"06/12/2005"," 6.40"," 12.70"," 0.00"," 66.60"," 91.00"," 43.40"," 117.90"," 1.50"," 8.60"," 259.30"," 0.00"," 1.10"], [2149,"07/12/2005"," 5.90"," 13.80"," -0.30"," 69.10"," 90.50"," 38.90"," 110.80"," 1.30"," 5.90"," 222.90"," 0.00"," 1.20"], [2150,"08/12/2005"," 6.70"," 14.90"," -1.70"," 70.30"," 96.30"," 39.80"," 111.30"," 2.00"," 11.70"," 292.20"," 0.00"," 1.50"], [2151,"09/12/2005"," 8.60"," 12.90"," 4.90"," 61.10"," 75.90"," 38.10"," 92.80"," 2.30"," 11.30"," 288.10"," 0.00"," 1.70"], [2152,"10/12/2005"," 3.80"," 11.20"," -1.80"," 58.10"," 81.60"," 27.20"," 116.70"," 1.50"," 9.00"," 66.80"," 0.00"," 1.30"], [2153,"11/12/2005"," 2.90"," 10.80"," -3.40"," 72.20"," 91.00"," 42.70"," 105.80"," 1.10"," 6.90"," 175.80"," 0.00"," 0.90"], [2154,"12/12/2005"," 2.00"," 9.10"," -5.30"," 73.90"," 96.60"," 38.60"," 106.30"," 1.00"," 4.40"," 158.50"," 0.00"," 0.80"], [2155,"13/12/2005"," 2.90"," 9.40"," -2.70"," 69.20"," 87.80"," 43.10"," 86.10"," 1.30"," 6.90"," 59.50"," 0.00"," 1.00"], [2156,"14/12/2005"," 3.80"," 11.20"," -2.40"," 69.10"," 93.80"," 36.30"," 112.20"," 1.20"," 5.20"," 230.60"," 0.00"," 1.00"], [2157,"15/12/2005"," 2.70"," 10.20"," -3.90"," 76.00"," 91.90"," 46.60"," 106.70"," 1.00"," 4.40"," 86.80"," 0.00"," 0.80"], [2158,"16/12/2005"," 3.20"," 11.30"," -3.20"," 74.40"," 99.90"," 39.00"," 106.00"," 1.40"," 6.90"," 263.00"," 0.00"," 1.10"], [2159,"17/12/2005"," 6.80"," 13.70"," 0.40"," 60.90"," 73.30"," 48.70"," 110.50"," 2.00"," 8.80"," 293.10"," 0.00"," 1.40"], [2160,"18/12/2005"," 5.00"," 9.70"," -0.60"," 74.00"," 90.10"," 62.10"," 55.20"," 1.50"," 7.70"," 47.60"," 0.00"," 0.80"], [2161,"19/12/2005"," 6.90"," 9.50"," 5.50"," 86.10"," 97.40"," 73.20"," 33.70"," 1.40"," 5.80"," 126.70"," 1.10"," 0.70"], [2162,"20/12/2005"," 5.90"," 9.20"," 3.70"," 85.20"," 97.40"," 59.00"," 46.30"," 1.50"," 6.90"," 74.80"," 0.00"," 0.80"], [2163,"21/12/2005"," 5.00"," 9.70"," -0.30"," 83.00"," 97.50"," 54.90"," 91.00"," 1.80"," 7.10"," 46.10"," 0.00"," 0.90"], [2164,"22/12/2005"," 3.20"," 10.60"," -2.00"," 84.70"," 97.70"," 58.50"," 80.90"," 1.10"," 5.50"," 130.80"," 0.00"," 0.70"], [2165,"23/12/2005"," 3.40"," 11.50"," -1.20"," 86.00"," 99.90"," 53.80"," 106.80"," 1.00"," 3.70"," 174.20"," 0.10"," 0.80"], [2166,"24/12/2005"," 2.40"," 10.00"," -3.70"," 87.30"," 98.70"," 66.80"," 81.00"," 0.80"," 3.60"," 239.80"," 0.10"," 0.60"], [2167,"25/12/2005"," 6.20"," 13.70"," 0.90"," 81.90"," 99.90"," 48.20"," 91.80"," 0.90"," 3.80"," 240.40"," 0.10"," 0.80"], [2168,"26/12/2005"," 6.50"," 13.90"," 0.70"," 83.20"," 97.60"," 57.30"," 65.70"," 1.10"," 4.90"," 220.20"," 0.00"," 0.90"], [2169,"27/12/2005"," 10.10"," 13.10"," 6.80"," 61.80"," 92.90"," 40.30"," 85.40"," 5.00"," 14.60"," 267.70"," 0.00"," 2.20"], [2170,"28/12/2005"," 7.50"," 9.80"," 4.80"," 67.90"," 73.00"," 62.00"," 37.80"," 2.50"," 9.70"," 283.80"," 0.10"," 1.30"], [2171,"29/12/2005"," 3.80"," 9.40"," -2.30"," 59.50"," 76.40"," 37.00"," 110.00"," 2.30"," 11.00"," 298.10"," 0.00"," 1.40"], [2172,"30/12/2005"," 10.00"," 14.30"," 5.90"," 68.70"," 77.30"," 58.90"," 66.30"," 3.10"," 10.50"," 261.00"," 0.00"," 1.60"], [2173,"31/12/2005"," 10.40"," 11.00"," 9.10"," 63.00"," 70.10"," 54.20"," 44.20"," 4.00"," 13.40"," 272.20"," 0.00"," 2.00"], [2174,"01/01/2006"," 9.60"," 11.50"," 7.80"," 53.10"," 71.20"," 39.00"," 102.90"," 5.50"," 14.10"," 297.00"," 0.00"," 2.60"], [2175,"02/01/2006"," 7.80"," 11.30"," 5.40"," 52.60"," 61.10"," 41.40"," 116.30"," 5.00"," 15.00"," 314.10"," 0.00"," 2.60"], [2176,"03/01/2006"," 5.20"," 11.40"," -1.10"," 57.40"," 81.70"," 31.00"," 118.50"," 1.80"," 9.10"," 285.20"," 0.00"," 1.40"], [2177,"04/01/2006"," 2.30"," 9.40"," -3.00"," 67.80"," 87.00"," 42.90"," 117.30"," 1.20"," 6.30"," 233.20"," 0.00"," 0.90"], [2178,"05/01/2006"," 4.20"," 11.80"," -4.00"," 64.90"," 87.30"," 42.40"," 86.00"," 1.70"," 6.80"," 248.80"," 0.00"," 1.20"], [2179,"06/01/2006"," 7.30"," 11.60"," 3.70"," 63.40"," 84.30"," 45.10"," 66.80"," 1.60"," 5.30"," 181.30"," 0.00"," 1.20"], [2180,"07/01/2006"," 6.60"," 8.00"," 5.50"," 92.70"," 97.00"," 86.50"," 31.60"," 1.50"," 5.10"," 47.90"," 5.80"," 0.50"], [2181,"08/01/2006"," 7.10"," 11.10"," 4.50"," 87.30"," 96.60"," 61.30"," 73.10"," 1.40"," 5.90"," 62.80"," 0.30"," 0.90"], [2182,"09/01/2006"," 7.10"," 9.60"," 4.60"," 86.40"," 96.70"," 72.30"," 60.40"," 1.20"," 3.90"," 73.30"," 0.00"," 0.70"], [2183,"10/01/2006"," 5.90"," 7.30"," 4.50"," 91.90"," 96.90"," 84.60"," 35.70"," 2.30"," 8.20"," 55.20"," 8.80"," 0.60"], [2184,"11/01/2006"," 5.20"," 9.20"," 2.20"," 89.80"," 98.40"," 74.90"," 67.40"," 1.10"," 4.00"," 231.00"," 0.20"," 0.60"], [2185,"12/01/2006"," 3.40"," 10.00"," -1.40"," 86.30"," 99.40"," 63.20"," 103.80"," 0.90"," 3.90"," 239.40"," 0.10"," 0.70"], [2186,"13/01/2006"," 2.40"," 9.60"," -3.20"," 84.50"," 99.00"," 54.50"," 125.50"," 0.90"," 4.80"," 200.30"," 0.10"," 0.80"], [2187,"14/01/2006"," 3.00"," 9.60"," -2.50"," 86.60"," 98.10"," 64.80"," 93.80"," 0.90"," 3.40"," 186.60"," 0.10"," 0.70"], [2188,"15/01/2006"," 5.70"," 10.30"," 1.10"," 84.60"," 98.60"," 60.50"," 88.60"," 1.70"," 7.20"," 205.60"," 0.00"," 0.90"], [2189,"16/01/2006"," 6.30"," 7.50"," 4.70"," 89.10"," 96.00"," 84.00"," 22.60"," 1.50"," 6.70"," 86.30"," 0.20"," 0.60"], [2190,"17/01/2006"," 7.20"," 12.00"," 4.70"," 84.50"," 97.80"," 59.30"," 102.30"," 1.20"," 4.80"," 239.70"," 0.20"," 1.00"], [2191,"18/01/2006"," 8.20"," 12.70"," 3.90"," 72.20"," 90.50"," 56.20"," 105.90"," 1.80"," 6.20"," 276.00"," 0.00"," 1.20"], [2192,"19/01/2006"," 7.50"," 14.90"," 1.10"," 78.40"," 97.20"," 50.20"," 126.80"," 1.20"," 5.20"," 168.00"," 0.00"," 1.20"], [2193,"20/01/2006"," 7.50"," 10.60"," 1.50"," 84.40"," 96.00"," 73.60"," 51.50"," 2.30"," 8.10"," 39.90"," 0.00"," 0.90"], [2194,"21/01/2006"," 6.00"," 13.10"," -0.70"," 81.60"," 99.80"," 54.60"," 130.60"," 1.00"," 5.10"," 192.90"," 0.10"," 1.00"], [2195,"22/01/2006"," 7.50"," 10.70"," 4.50"," 69.40"," 86.20"," 53.90"," 131.80"," 2.50"," 7.60"," 319.50"," 0.00"," 1.40"], [2196,"23/01/2006"," 6.80"," 12.60"," 2.10"," 74.90"," 92.60"," 47.50"," 130.70"," 1.30"," 6.40"," 248.70"," 0.00"," 1.20"], [2197,"24/01/2006"," 5.20"," 10.30"," -0.70"," 79.60"," 98.90"," 50.20"," 103.20"," 2.10"," 7.60"," 105.60"," 0.00"," 1.20"], [2198,"25/01/2006"," 3.40"," 6.10"," -0.20"," 75.50"," 89.50"," 61.20"," 41.10"," 1.90"," 6.20"," 63.00"," 0.00"," 0.90"], [2199,"26/01/2006"," 6.10"," 10.60"," 3.30"," 73.80"," 85.40"," 54.60"," 107.00"," 1.30"," 6.10"," 204.70"," 0.00"," 1.10"], [2200,"27/01/2006"," 2.90"," 5.00"," -0.80"," 92.00"," 99.50"," 81.10"," 13.30"," 2.20"," 7.20"," 44.00"," 7.40"," 0.50"], [2201,"28/01/2006"," -2.00"," -0.30"," -8.50"," 95.70"," 99.90"," 86.50"," 34.00"," 1.80"," 7.60"," 350.50"," 3.40"," 0.40"], [2202,"29/01/2006"," -8.30"," 0.10"," -15.50"," 90.10"," 95.50"," 79.90"," 59.20"," 0.90"," 4.40"," 219.10"," 1.80"," 0.40"], [2203,"30/01/2006"," -3.60"," 4.00"," -11.60"," 87.30"," 95.20"," 61.10"," 89.90"," 2.90"," 12.50"," 314.80"," 9.30"," 0.90"], [2204,"31/01/2006"," 5.70"," 7.80"," 3.90"," 79.70"," 86.10"," 72.50"," 34.10"," 4.40"," 12.40"," 301.10"," 0.00"," 1.10"], [2205,"01/02/2006"," 7.60"," 15.00"," 1.90"," 79.10"," 95.10"," 53.20"," 148.80"," 0.80"," 2.90"," 223.30"," 0.00"," 1.20"], [2206,"02/02/2006"," 6.60"," 14.90"," -0.30"," 79.10"," 98.70"," 46.10"," 136.30"," 1.20"," 4.20"," 234.10"," 0.10"," 1.40"], [2207,"03/02/2006"," 5.70"," 13.20"," 0.30"," 84.80"," 97.40"," 53.80"," 103.40"," 1.40"," 5.80"," 67.40"," 0.00"," 1.20"], [2208,"04/02/2006"," 7.10"," 9.10"," 5.50"," 86.00"," 92.80"," 76.90"," 55.40"," 1.70"," 5.30"," 69.30"," 0.20"," 0.90"], [2209,"05/02/2006"," 5.70"," 8.90"," 2.80"," 86.10"," 96.60"," 60.90"," 77.90"," 1.20"," 4.90"," 218.60"," 0.10"," 0.90"], [2210,"06/02/2006"," 6.70"," 12.90"," 1.40"," 74.00"," 92.90"," 43.80"," 154.60"," 1.10"," 6.30"," 232.90"," 0.00"," 1.40"], [2211,"07/02/2006"," 3.30"," 12.70"," -3.40"," 84.50"," 99.30"," 45.50"," 155.70"," 1.20"," 5.40"," 209.60"," 0.10"," 1.40"], [2212,"08/02/2006"," 6.50"," 15.80"," -0.80"," 67.60"," 99.90"," 23.00"," 143.60"," 1.80"," 8.50"," 264.20"," 0.10"," 2.10"], [2213,"09/02/2006"," 8.40"," 17.50"," 0.50"," 49.40"," 76.20"," 21.30"," 163.20"," 1.50"," 6.90"," 216.70"," 0.00"," 2.30"], [2214,"10/02/2006"," 8.10"," 16.10"," 1.50"," 63.70"," 87.50"," 32.10"," 141.10"," 1.40"," 6.30"," 212.70"," 0.00"," 1.90"], [2215,"11/02/2006"," 8.30"," 11.90"," 5.80"," 87.10"," 95.40"," 72.50"," 67.70"," 1.60"," 5.00"," 195.10"," 0.00"," 1.00"], [2216,"12/02/2006"," 8.40"," 12.50"," 5.00"," 83.60"," 96.40"," 52.00"," 107.00"," 1.60"," 7.50"," 94.80"," 0.00"," 1.40"], [2217,"13/02/2006"," 8.80"," 17.40"," 2.50"," 69.90"," 98.10"," 22.60"," 167.20"," 1.50"," 7.20"," 231.40"," 0.00"," 2.20"], [2218,"14/02/2006"," 7.40"," 17.10"," 0.30"," 74.50"," 93.30"," 39.30"," 167.40"," 1.70"," 5.60"," 220.90"," 0.00"," 2.10"], [2219,"15/02/2006"," 10.10"," 18.50"," 3.50"," 73.50"," 99.60"," 34.40"," 154.20"," 1.80"," 6.90"," 245.80"," 0.10"," 2.30"], [2220,"16/02/2006"," 11.20"," 15.00"," 6.50"," 62.00"," 80.20"," 46.40"," 169.00"," 3.60"," 12.40"," 275.80"," 0.00"," 2.60"], [2221,"17/02/2006"," 10.70"," 14.20"," 8.30"," 53.10"," 69.10"," 35.70"," 165.20"," 4.10"," 11.30"," 286.70"," 0.00"," 3.10"], [2222,"18/02/2006"," 9.80"," 14.10"," 5.60"," 56.50"," 73.70"," 41.90"," 128.80"," 3.80"," 13.90"," 255.50"," 0.00"," 2.70"], [2223,"19/02/2006"," 7.70"," 11.80"," 4.70"," 59.10"," 76.30"," 34.70"," 140.20"," 5.30"," 16.40"," 259.60"," 0.10"," 2.90"], [2224,"20/02/2006"," 6.10"," 9.30"," 3.70"," 64.10"," 78.70"," 46.10"," 119.60"," 3.60"," 13.20"," 274.40"," 0.00"," 2.00"], [2225,"21/02/2006"," 5.30"," 8.70"," 1.60"," 63.50"," 77.70"," 46.50"," 93.10"," 2.50"," 9.70"," 273.10"," 0.00"," 1.70"], [2226,"22/02/2006"," 4.30"," 9.40"," -2.00"," 73.80"," 93.50"," 46.80"," 153.60"," 2.30"," 9.30"," 58.80"," 0.00"," 1.70"], [2227,"23/02/2006"," 4.20"," 6.30"," 1.30"," 78.40"," 92.90"," 62.30"," 74.90"," 2.40"," 8.00"," 326.80"," 3.00"," 1.10"], [2228,"24/02/2006"," 3.80"," 7.70"," 0.80"," 65.10"," 80.80"," 45.70"," 116.50"," 3.50"," 11.70"," 289.20"," 0.00"," 1.90"], [2229,"25/02/2006"," 5.40"," 10.80"," -0.70"," 54.90"," 75.60"," 34.30"," 146.40"," 2.80"," 9.30"," 249.10"," 0.00"," 2.20"], [2230,"26/02/2006"," 5.90"," 8.40"," 3.60"," 76.10"," 92.00"," 52.90"," 93.00"," 4.80"," 15.50"," 243.10"," 2.00"," 1.70"], [2231,"27/02/2006"," 6.60"," 11.10"," 3.30"," 66.90"," 81.40"," 50.50"," 177.10"," 5.20"," 18.40"," 306.80"," 1.10"," 2.50"], [2232,"28/02/2006"," 4.90"," 13.00"," -2.60"," 62.50"," 88.20"," 20.70"," 185.20"," 1.20"," 4.50"," 202.50"," 0.00"," 2.00"], [2233,"01/03/2006"," 5.20"," 11.80"," 0.10"," 74.30"," 95.00"," 35.20"," 173.20"," 1.40"," 5.70"," 54.70"," 0.00"," 1.90"], [2234,"02/03/2006"," 6.20"," 14.80"," -2.50"," 60.90"," 97.50"," 26.60"," 212.10"," 1.90"," 8.30"," 268.50"," 0.00"," 2.50"], [2235,"03/03/2006"," 8.70"," 12.10"," 4.90"," 58.10"," 73.10"," 45.70"," 114.60"," 3.70"," 12.90"," 277.30"," 0.00"," 2.40"], [2236,"04/03/2006"," 11.00"," 16.50"," 6.60"," 59.40"," 77.40"," 39.20"," 136.70"," 4.30"," 15.80"," 241.90"," 0.10"," 3.20"], [2237,"05/03/2006"," 6.40"," 8.80"," 4.00"," 51.60"," 74.30"," 29.20"," 188.20"," 7.10"," 22.30"," 303.50"," 0.60"," 3.20"], [2238,"06/03/2006"," 7.50"," 12.00"," 3.90"," 42.50"," 55.50"," 29.80"," 218.20"," 7.20"," 21.20"," 316.90"," 0.10"," 4.10"], [2239,"07/03/2006"," 10.80"," 17.00"," 4.40"," 46.00"," 60.40"," 31.60"," 203.40"," 3.90"," 12.00"," 295.70"," 0.00"," 3.90"], [2240,"08/03/2006"," 14.90"," 20.80"," 10.30"," 54.30"," 75.30"," 28.50"," 226.90"," 3.20"," 9.30"," 291.10"," 0.00"," 4.20"], [2241,"09/03/2006"," 15.10"," 22.40"," 7.50"," 53.10"," 81.40"," 25.80"," 221.00"," 3.20"," 11.10"," 291.60"," 0.00"," 4.30"], [2242,"10/03/2006"," 11.50"," 15.80"," 6.70"," 45.90"," 69.40"," 22.90"," 222.70"," 4.20"," 12.40"," 294.60"," 0.00"," 4.10"], [2243,"11/03/2006"," 13.20"," 19.20"," 8.30"," 47.90"," 62.90"," 32.10"," 182.30"," 5.70"," 15.80"," 304.40"," 0.00"," 4.80"], [2244,"12/03/2006"," 15.30"," 20.90"," 10.90"," 43.60"," 58.00"," 27.50"," 236.20"," 4.30"," 12.90"," 303.10"," 0.00"," 5.10"], [2245,"13/03/2006"," 11.60"," 20.50"," 3.90"," 59.50"," 89.20"," 27.60"," 226.80"," 1.90"," 9.80"," 179.40"," 0.00"," 3.40"], [2246,"14/03/2006"," 11.90"," 19.90"," 7.40"," 71.20"," 86.70"," 37.60"," 196.10"," 1.90"," 10.10"," 212.00"," 0.00"," 3.00"], [2247,"15/03/2006"," 11.50"," 22.70"," 0.90"," 61.80"," 96.50"," 20.30"," 237.00"," 1.90"," 8.90"," 206.40"," 0.00"," 3.80"], [2248,"16/03/2006"," 12.60"," 23.30"," 4.10"," 61.70"," 88.40"," 20.90"," 227.20"," 2.00"," 9.10"," 127.80"," 0.00"," 3.90"], [2249,"17/03/2006"," 11.00"," 14.60"," 9.10"," 75.50"," 88.90"," 60.40"," 139.40"," 2.20"," 7.80"," 134.20"," 0.00"," 2.10"], [2250,"18/03/2006"," 9.80"," 12.30"," 7.10"," 83.40"," 91.30"," 72.60"," 72.50"," 2.30"," 7.60"," 103.40"," 0.30"," 1.40"], [2251,"19/03/2006"," 11.00"," 17.10"," 3.80"," 74.10"," 98.70"," 38.80"," 190.70"," 1.50"," 6.40"," 228.20"," 0.30"," 2.60"], [2252,"20/03/2006"," 10.40"," 16.70"," 5.10"," 74.40"," 93.50"," 38.90"," 131.90"," 1.80"," 10.80"," 185.30"," 6.70"," 2.40"], [2253,"21/03/2006"," 9.90"," 15.20"," 5.30"," 77.10"," 97.00"," 46.20"," 175.90"," 2.20"," 10.60"," 256.40"," 0.90"," 2.50"], [2254,"22/03/2006"," 11.00"," 15.00"," 8.30"," 59.10"," 75.00"," 39.90"," 200.90"," 4.60"," 14.70"," 282.10"," 0.10"," 3.60"], [2255,"23/03/2006"," 13.30"," 19.30"," 8.80"," 57.80"," 75.60"," 38.30"," 162.10"," 3.00"," 8.70"," 244.00"," 0.00"," 3.50"], [2256,"24/03/2006"," 15.20"," 20.30"," 10.60"," 52.30"," 81.10"," 28.80"," 206.80"," 3.70"," 13.10"," 269.10"," 0.10"," 4.30"], [2257,"25/03/2006"," 16.00"," 22.50"," 11.20"," 52.80"," 74.20"," 26.10"," 234.80"," 2.40"," 10.10"," 254.50"," 0.00"," 4.40"], [2258,"26/03/2006"," 15.70"," 25.80"," 5.90"," 48.50"," 82.10"," 18.40"," 256.20"," 2.50"," 10.60"," 170.10"," 0.00"," 5.10"], [2259,"27/03/2006"," 17.30"," 28.40"," 6.00"," 40.90"," 75.90"," 12.20"," 216.00"," 2.10"," 8.60"," 226.40"," 0.00"," 5.00"], [2260,"28/03/2006"," 16.10"," 21.90"," 10.60"," 41.50"," 64.60"," 17.80"," 273.90"," 3.50"," 11.80"," 295.40"," 0.00"," 5.40"], [2261,"29/03/2006"," 14.40"," 21.50"," 6.90"," 39.90"," 65.80"," 19.00"," 242.50"," 1.80"," 8.60"," 290.40"," 0.00"," 4.10"], [2262,"30/03/2006"," 18.00"," 24.60"," 11.70"," 39.70"," 66.40"," 17.00"," 227.60"," 2.00"," 7.60"," 218.00"," 0.00"," 4.60"], [2263,"31/03/2006"," 18.10"," 26.40"," 10.50"," 37.60"," 56.80"," 15.80"," 203.10"," 1.70"," 9.10"," 184.60"," 0.00"," 4.40"], [2264,"01/04/2006"," 18.00"," 26.90"," 8.80"," 37.30"," 64.70"," 14.70"," 259.50"," 1.60"," 11.30"," 274.70"," 0.00"," 4.70"], [2265,"02/04/2006"," 17.50"," 23.80"," 12.00"," 36.80"," 56.00"," 16.70"," 251.30"," 2.00"," 10.30"," 269.30"," 0.00"," 4.70"], [2266,"03/04/2006"," 14.90"," 22.80"," 7.70"," 44.40"," 62.30"," 25.10"," 229.10"," 2.40"," 10.20"," 157.10"," 0.00"," 4.50"], [2267,"04/04/2006"," 15.40"," 23.80"," 7.20"," 42.80"," 67.00"," 18.90"," 258.40"," 2.40"," 10.40"," 155.90"," 0.00"," 4.90"], [2268,"05/04/2006"," 15.70"," 21.10"," 10.10"," 48.00"," 79.60"," 26.00"," 233.20"," 3.00"," 11.00"," 291.00"," 0.00"," 4.50"], [2269,"06/04/2006"," 14.70"," 20.00"," 7.80"," 51.10"," 77.90"," 32.10"," 210.80"," 2.90"," 10.50"," 271.60"," 0.00"," 4.00"], [2270,"07/04/2006"," 14.20"," 19.60"," 7.00"," 54.20"," 78.40"," 35.50"," 156.20"," 1.40"," 5.80"," 260.90"," 0.00"," 2.90"], [2271,"08/04/2006"," 14.20"," 21.70"," 5.70"," 51.10"," 81.90"," 31.00"," 283.00"," 2.50"," 9.80"," 153.80"," 0.00"," 4.50"], [2272,"09/04/2006"," 14.10"," 21.60"," 3.60"," 53.70"," 86.50"," 30.00"," 226.60"," 2.00"," 10.30"," 148.60"," 0.00"," 3.90"], [2273,"10/04/2006"," 16.30"," 23.80"," 11.40"," 56.80"," 77.30"," 24.20"," 231.80"," 2.30"," 10.70"," 184.20"," 0.00"," 4.60"], [2274,"11/04/2006"," 12.20"," 16.60"," 9.00"," 63.90"," 84.80"," 49.20"," 207.40"," 3.20"," 9.90"," 129.90"," 0.00"," 3.30"], [2275,"12/04/2006"," 14.60"," 21.60"," 9.20"," 64.70"," 86.20"," 30.70"," 214.50"," 2.10"," 8.90"," 236.00"," 0.00"," 3.90"], [2276,"13/04/2006"," 13.30"," 20.70"," 7.80"," 72.00"," 90.60"," 40.20"," 234.50"," 2.10"," 10.00"," 167.10"," 0.00"," 3.70"], [2277,"14/04/2006"," 14.20"," 22.10"," 6.60"," 61.50"," 94.10"," 24.30"," 237.40"," 1.80"," 8.90"," 146.20"," 0.00"," 4.00"], [2278,"15/04/2006"," 15.30"," 20.70"," 11.60"," 69.70"," 90.30"," 50.90"," 167.60"," 2.00"," 12.80"," 226.00"," 1.80"," 3.00"], [2279,"16/04/2006"," 14.60"," 21.80"," 7.00"," 61.10"," 89.00"," 32.20"," 195.20"," 2.00"," 9.40"," 165.50"," 0.80"," 3.70"], [2280,"17/04/2006"," 12.00"," 17.10"," 9.20"," 77.10"," 92.80"," 44.40"," 161.70"," 2.00"," 10.10"," 282.90"," 6.80"," 2.80"], [2281,"18/04/2006"," 12.40"," 16.70"," 8.00"," 71.10"," 87.50"," 57.20"," 236.70"," 2.30"," 8.40"," 179.00"," 0.00"," 3.20"], [2282,"19/04/2006"," 13.10"," 19.90"," 6.50"," 71.50"," 95.80"," 38.50"," 212.00"," 1.70"," 8.50"," 178.20"," 0.00"," 3.30"], [2283,"20/04/2006"," 15.20"," 22.90"," 9.60"," 62.40"," 85.50"," 24.70"," 257.90"," 1.90"," 11.20"," 240.40"," 0.00"," 4.50"], [2284,"21/04/2006"," 14.30"," 21.60"," 6.40"," 64.10"," 94.10"," 32.40"," 240.70"," 2.20"," 11.20"," 164.00"," 0.00"," 4.10"], [2285,"22/04/2006"," 13.60"," 18.60"," 11.00"," 77.80"," 93.50"," 52.70"," 141.30"," 2.60"," 8.70"," 78.90"," 5.30"," 2.80"], [2286,"23/04/2006"," 13.50"," 17.10"," 11.10"," 82.70"," 94.40"," 65.80"," 206.60"," 5.50"," 13.90"," 44.80"," 0.10"," 3.00"], [2287,"24/04/2006"," 13.70"," 17.60"," 10.60"," 69.60"," 86.00"," 57.10"," 241.30"," 6.00"," 15.40"," 46.10"," 0.00"," 3.80"], [2288,"25/04/2006"," 15.10"," 20.50"," 9.90"," 52.90"," 82.20"," 25.60"," 295.00"," 4.20"," 14.30"," 46.20"," 0.00"," 5.40"], [2289,"26/04/2006"," 15.70"," 23.30"," 7.50"," 52.70"," 81.30"," 26.10"," 308.40"," 1.90"," 8.70"," 98.60"," 0.00"," 4.90"], [2290,"27/04/2006"," 17.10"," 27.20"," 7.90"," 58.20"," 88.40"," 19.50"," 294.20"," 2.20"," 13.30"," 317.30"," 5.50"," 5.60"], [2291,"28/04/2006"," 13.90"," 20.30"," 9.70"," 78.60"," 93.70"," 46.00"," 208.50"," 1.60"," 10.50"," 154.70"," 3.20"," 3.30"], [2292,"29/04/2006"," 14.10"," 22.10"," 7.00"," 73.50"," 95.90"," 26.80"," 295.60"," 1.60"," 7.60"," 210.90"," 0.10"," 4.40"], [2293,"30/04/2006"," 14.60"," 23.30"," 7.10"," 73.10"," 97.80"," 25.60"," 306.70"," 2.20"," 12.40"," 155.60"," 0.10"," 5.00"], [2294,"01/05/2006"," 16.40"," 23.50"," 9.70"," 63.30"," 95.40"," 35.20"," 306.10"," 2.20"," 9.50"," 169.60"," 0.10"," 4.90"], [2295,"02/05/2006"," 16.20"," 25.40"," 7.30"," 62.00"," 94.70"," 27.50"," 310.60"," 3.20"," 16.70"," 61.50"," 0.00"," 5.80"], [2296,"03/05/2006"," 12.70"," 14.00"," 11.50"," 91.40"," 95.70"," 85.10"," 40.80"," 4.90"," 13.20"," 44.40"," 19.90"," 1.10"], [2297,"04/05/2006"," 13.10"," 17.10"," 11.00"," 79.60"," 88.90"," 63.90"," 121.50"," 2.60"," 8.60"," 46.10"," 0.70"," 2.40"], [2298,"05/05/2006"," 13.40"," 16.60"," 11.20"," 83.50"," 91.00"," 71.60"," 137.70"," 2.80"," 9.90"," 51.70"," 5.80"," 2.30"], [2299,"06/05/2006"," 14.60"," 20.80"," 8.20"," 75.90"," 97.20"," 47.20"," 263.50"," 1.80"," 9.30"," 164.10"," 0.10"," 3.80"], [2300,"07/05/2006"," 16.30"," 22.00"," 11.30"," 70.80"," 94.20"," 42.80"," 275.30"," 2.10"," 9.20"," 175.10"," 0.00"," 4.30"], [2301,"08/05/2006"," 17.60"," 24.00"," 9.90"," 53.40"," 93.10"," 25.60"," 298.50"," 1.50"," 8.40"," 261.40"," 0.00"," 4.80"], [2302,"09/05/2006"," 15.60"," 19.50"," 12.40"," 69.80"," 86.40"," 50.30"," 258.50"," 3.10"," 9.50"," 115.80"," 0.00"," 4.10"], [2303,"10/05/2006"," 16.40"," 22.10"," 11.30"," 69.30"," 90.70"," 48.50"," 275.90"," 1.70"," 7.90"," 175.60"," 0.00"," 4.20"], [2304,"11/05/2006"," 16.00"," 23.10"," 10.20"," 55.90"," 93.20"," 21.60"," 245.20"," 2.00"," 8.70"," 149.50"," 0.00"," 4.60"], [2305,"12/05/2006"," 17.60"," 24.90"," 10.50"," 57.80"," 88.90"," 30.70"," 294.90"," 1.70"," 8.20"," 130.90"," 0.00"," 4.90"], [2306,"13/05/2006"," 18.10"," 25.20"," 11.70"," 64.20"," 89.90"," 39.30"," 298.20"," 1.90"," 7.40"," 82.70"," 0.00"," 5.00"], [2307,"14/05/2006"," 18.80"," 25.30"," 12.40"," 58.80"," 89.70"," 28.70"," 316.60"," 2.50"," 8.80"," 131.60"," 0.00"," 5.70"], [2308,"15/05/2006"," 20.40"," 28.70"," 11.80"," 58.20"," 85.40"," 30.90"," 307.10"," 2.00"," 7.30"," 155.30"," 0.00"," 5.70"], [2309,"16/05/2006"," 21.60"," 31.30"," 13.30"," 61.20"," 88.00"," 30.70"," 300.50"," 1.80"," 9.40"," 155.70"," 0.00"," 5.90"], [2310,"17/05/2006"," 24.50"," 34.50"," 14.90"," 50.40"," 86.70"," 19.90"," 294.20"," 2.10"," 9.90"," 175.80"," 0.00"," 6.80"], [2311,"18/05/2006"," 25.70"," 36.80"," 14.80"," 43.00"," 76.30"," 13.10"," 259.70"," 2.10"," 12.20"," 265.40"," 0.90"," 7.10"], [2312,"19/05/2006"," 21.60"," 25.60"," 17.10"," 60.30"," 81.20"," 41.00"," 275.80"," 2.90"," 9.70"," 104.80"," 0.00"," 5.50"], [2313,"20/05/2006"," 21.50"," 29.90"," 12.80"," 52.10"," 94.30"," 13.50"," 320.50"," 1.90"," 11.60"," 240.80"," 0.00"," 6.20"], [2314,"21/05/2006"," 21.10"," 29.30"," 11.60"," 40.40"," 66.20"," 18.30"," 334.70"," 2.40"," 11.50"," 172.50"," 0.00"," 6.80"], [2315,"22/05/2006"," 20.60"," 24.80"," 15.50"," 37.90"," 82.10"," 19.30"," 265.40"," 2.30"," 9.60"," 284.10"," 0.00"," 5.40"], [2316,"23/05/2006"," 16.90"," 22.50"," 12.00"," 49.80"," 71.60"," 34.20"," 312.40"," 3.40"," 10.60"," 48.60"," 0.00"," 5.70"], [2317,"24/05/2006"," 15.70"," 23.20"," 7.90"," 53.30"," 86.60"," 19.50"," 313.60"," 2.20"," 11.70"," 144.10"," 0.00"," 5.40"], [2318,"25/05/2006"," 15.80"," 23.70"," 6.50"," 43.70"," 81.20"," 12.50"," 260.70"," 2.00"," 9.00"," 99.10"," 0.00"," 5.10"], [2319,"26/05/2006"," 18.90"," 24.20"," 15.00"," 43.90"," 61.80"," 26.30"," 293.00"," 2.50"," 11.10"," 117.00"," 0.00"," 5.80"], [2320,"27/05/2006"," 19.70"," 27.50"," 11.10"," 46.90"," 72.10"," 27.80"," 282.80"," 2.10"," 9.20"," 148.90"," 0.00"," 5.60"], [2321,"28/05/2006"," 22.90"," 30.40"," 13.90"," 42.10"," 68.20"," 22.80"," 321.40"," 1.80"," 9.50"," 170.70"," 0.00"," 6.30"], [2322,"29/05/2006"," 22.10"," 33.30"," 12.90"," 53.00"," 80.00"," 20.60"," 238.30"," 1.60"," 12.80"," 181.20"," 6.80"," 5.60"], [2323,"30/05/2006"," 18.70"," 22.10"," 16.30"," 79.10"," 93.60"," 64.50"," 150.00"," 2.20"," 7.40"," 74.90"," 3.60"," 2.90"], [2324,"31/05/2006"," 14.00"," 16.40"," 11.60"," 91.60"," 95.20"," 89.40"," 42.40"," 2.80"," 9.50"," 77.40"," 12.80"," 1.00"], [2325,"03/06/2006"," 15.10"," 19.60"," 11.20"," 68.90"," 90.40"," 48.20"," 223.70"," 2.20"," 8.50"," 165.90"," 0.10"," 3.70"], [2326,"04/06/2006"," 16.60"," 23.70"," 8.30"," 52.80"," 92.80"," 17.20"," 362.40"," 1.90"," 7.60"," 176.10"," 0.00"," 5.70"], [2327,"05/06/2006"," 18.50"," 27.60"," 7.70"," 42.40"," 81.30"," 13.80"," 362.10"," 1.70"," 7.80"," 176.70"," 0.00"," 6.20"], [2328,"06/06/2006"," 19.60"," 27.40"," 10.70"," 45.40"," 89.60"," 16.50"," 356.00"," 2.20"," 9.90"," 162.90"," 0.00"," 6.50"], [2329,"07/06/2006"," 21.70"," 31.00"," 9.50"," 34.90"," 75.40"," 11.70"," 339.00"," 2.30"," 9.30"," 169.20"," 0.00"," 7.10"], [2330,"08/06/2006"," 21.20"," 28.90"," 13.10"," 50.90"," 78.40"," 19.50"," 195.20"," 1.90"," 10.90"," 108.70"," 0.00"," 5.00"], [2331,"09/06/2006"," 20.10"," 25.40"," 14.20"," 60.40"," 87.20"," 31.50"," 191.70"," 2.30"," 9.50"," 100.70"," 0.10"," 4.50"], [2332,"10/06/2006"," 19.70"," 25.10"," 14.50"," 66.10"," 88.50"," 45.80"," 333.90"," 2.70"," 9.50"," 54.60"," 0.10"," 5.60"], [2333,"11/06/2006"," 19.80"," 26.50"," 11.80"," 54.90"," 92.10"," 30.40"," 347.40"," 2.00"," 9.50"," 152.50"," 0.00"," 5.90"], [2334,"12/06/2006"," 18.00"," 24.40"," 11.50"," 56.90"," 85.30"," 34.70"," 217.80"," 2.90"," 9.60"," 51.50"," 0.00"," 4.80"], [2335,"13/06/2006"," 19.50"," 25.90"," 15.00"," 59.00"," 84.80"," 31.80"," 319.30"," 3.90"," 10.50"," 52.60"," 0.00"," 6.50"], [2336,"14/06/2006"," 18.60"," 23.40"," 15.40"," 71.40"," 82.20"," 53.60"," 302.30"," 4.40"," 12.10"," 46.70"," 0.00"," 5.30"], [2337,"15/06/2006"," 19.70"," 23.50"," 16.70"," 76.20"," 87.50"," 63.30"," 256.20"," 3.50"," 9.60"," 56.10"," 0.00"," 4.40"], [2338,"16/06/2006"," 20.30"," 28.10"," 13.20"," 72.60"," 93.40"," 38.00"," 225.50"," 1.50"," 10.80"," 107.30"," 1.50"," 4.40"], [2339,"17/06/2006"," 20.70"," 26.80"," 14.00"," 62.70"," 88.90"," 30.30"," 217.30"," 1.40"," 9.30"," 183.50"," 0.00"," 4.40"], [2340,"18/06/2006"," 21.30"," 27.70"," 15.20"," 61.20"," 87.70"," 34.60"," 317.60"," 2.00"," 9.80"," 148.30"," 0.00"," 5.80"], [2341,"19/06/2006"," 22.50"," 29.10"," 15.10"," 57.30"," 89.70"," 29.50"," 272.70"," 2.10"," 8.80"," 59.30"," 0.00"," 5.60"], [2342,"20/06/2006"," 23.40"," 31.90"," 16.50"," 58.80"," 86.70"," 26.10"," 297.10"," 1.80"," 8.90"," 103.30"," 0.00"," 6.10"], [2343,"21/06/2006"," 24.60"," 32.00"," 15.70"," 52.50"," 83.40"," 27.80"," 337.70"," 1.90"," 9.00"," 65.50"," 0.00"," 6.70"], [2344,"22/06/2006"," 26.00"," 34.70"," 17.10"," 45.00"," 75.00"," 19.60"," 330.30"," 2.10"," 8.90"," 165.70"," 0.00"," 7.40"], [2345,"23/06/2006"," 24.90"," 32.50"," 15.90"," 44.80"," 74.80"," 18.80"," 337.00"," 2.20"," 7.60"," 145.80"," 0.00"," 7.20"], [2346,"24/06/2006"," 25.00"," 33.00"," 15.90"," 51.00"," 88.30"," 21.70"," 311.90"," 2.10"," 8.60"," 173.20"," 0.00"," 6.80"], [2347,"25/06/2006"," 24.90"," 32.20"," 17.30"," 45.90"," 67.40"," 18.50"," 342.50"," 2.20"," 9.60"," 192.40"," 0.00"," 7.30"], [2348,"26/06/2006"," 23.40"," 30.80"," 17.00"," 55.60"," 86.70"," 26.80"," 335.40"," 2.30"," 8.50"," 137.50"," 0.00"," 6.80"], [2349,"27/06/2006"," 23.00"," 30.70"," 15.60"," 59.00"," 88.80"," 31.30"," 317.70"," 1.80"," 9.10"," 165.00"," 0.00"," 6.10"], [2350,"28/06/2006"," 23.60"," 30.90"," 18.20"," 59.70"," 85.20"," 28.70"," 289.60"," 2.00"," 10.40"," 120.90"," 0.00"," 6.10"], [2351,"29/06/2006"," 24.40"," 31.40"," 15.80"," 50.10"," 86.50"," 26.50"," 305.40"," 2.30"," 10.60"," 166.40"," 0.00"," 6.50"], [2352,"30/06/2006"," 24.40"," 31.60"," 15.30"," 45.30"," 75.20"," 23.10"," 339.20"," 2.20"," 10.20"," 164.80"," 0.00"," 7.00"], [2353,"01/07/2006"," 23.80"," 32.20"," 13.70"," 44.60"," 75.50"," 18.10"," 313.60"," 2.10"," 9.90"," 169.40"," 0.00"," 6.80"], [2354,"02/07/2006"," 25.50"," 34.80"," 14.50"," 37.30"," 66.10"," 14.60"," 334.70"," 2.00"," 9.80"," 162.40"," 0.00"," 7.40"], [2355,"03/07/2006"," 26.20"," 35.00"," 16.80"," 30.80"," 57.20"," 11.10"," 347.10"," 1.70"," 8.10"," 210.00"," 0.00"," 7.30"], [2356,"04/07/2006"," 25.20"," 33.50"," 16.70"," 40.10"," 65.30"," 23.60"," 320.20"," 2.40"," 9.80"," 153.80"," 0.00"," 7.40"], [2357,"05/07/2006"," 25.60"," 33.80"," 18.40"," 37.10"," 63.90"," 12.00"," 345.50"," 2.10"," 9.40"," 192.40"," 0.00"," 7.60"], [2358,"06/07/2006"," 23.90"," 31.30"," 16.90"," 56.00"," 76.80"," 27.80"," 308.40"," 2.10"," 9.40"," 112.60"," 0.00"," 6.50"], [2359,"07/07/2006"," 23.70"," 29.80"," 17.50"," 65.20"," 89.20"," 41.20"," 323.20"," 2.50"," 11.20"," 155.80"," 0.00"," 6.20"], [2360,"08/07/2006"," 23.70"," 30.90"," 16.60"," 56.00"," 82.20"," 30.60"," 324.70"," 2.60"," 10.50"," 167.30"," 0.00"," 6.80"], [2361,"09/07/2006"," 26.20"," 34.80"," 15.80"," 38.90"," 74.40"," 16.50"," 334.60"," 2.30"," 10.10"," 177.10"," 0.00"," 7.60"], [2362,"10/07/2006"," 27.50"," 36.40"," 17.10"," 28.00"," 51.00"," 13.30"," 328.90"," 2.50"," 11.10"," 162.70"," 0.00"," 8.30"], [2363,"11/07/2006"," 25.90"," 35.50"," 15.70"," 39.50"," 67.00"," 13.50"," 277.40"," 1.80"," 9.50"," 148.60"," 0.00"," 6.70"], [2364,"12/07/2006"," 26.40"," 32.90"," 20.20"," 41.50"," 63.40"," 22.00"," 279.90"," 1.70"," 7.60"," 128.00"," 0.00"," 6.20"], [2365,"13/07/2006"," 25.30"," 33.00"," 16.30"," 44.50"," 73.20"," 24.10"," 315.20"," 2.30"," 9.50"," 102.50"," 0.00"," 7.00"], [2366,"14/07/2006"," 25.40"," 32.40"," 17.10"," 50.80"," 89.10"," 20.70"," 323.10"," 2.30"," 8.80"," 136.20"," 0.00"," 6.90"], [2367,"15/07/2006"," 25.10"," 32.50"," 16.10"," 42.50"," 64.90"," 22.20"," 320.20"," 2.50"," 9.90"," 158.60"," 0.00"," 7.20"], [2368,"16/07/2006"," 25.90"," 32.70"," 18.70"," 54.00"," 89.60"," 22.50"," 319.30"," 2.50"," 9.80"," 151.80"," 0.00"," 7.10"], [2369,"17/07/2006"," 25.90"," 33.20"," 18.40"," 53.80"," 87.30"," 23.70"," 317.10"," 2.20"," 11.70"," 160.50"," 0.00"," 6.90"], [2370,"18/07/2006"," 25.40"," 32.60"," 18.60"," 49.70"," 78.80"," 28.40"," 270.50"," 2.30"," 9.20"," 161.00"," 0.00"," 6.30"], [2371,"19/07/2006"," 25.20"," 31.90"," 19.80"," 53.40"," 77.30"," 32.30"," 252.60"," 5.00"," 9.40"," 0.60"," 78.50"," 7.70"], [2372,"20/07/2006"," 25.40"," 33.60"," 17.50"," 51.80"," 93.40"," 17.00"," 330.20"," 2.10"," 9.50"," 145.20"," 8.30"," 7.00"], [2373,"21/07/2006"," 25.70"," 35.20"," 16.10"," 51.20"," 81.30"," 20.10"," 329.00"," 2.00"," 11.00"," 166.90"," 0.00"," 7.20"], [2374,"22/07/2006"," 28.10"," 37.80"," 17.10"," 39.40"," 77.70"," 11.30"," 331.40"," 1.60"," 9.70"," 207.70"," 0.00"," 7.20"], [2375,"23/07/2006"," 26.50"," 33.70"," 18.60"," 47.80"," 75.60"," 24.70"," 328.90"," 2.20"," 8.70"," 149.70"," 0.00"," 7.10"], [2376,"24/07/2006"," 27.80"," 34.60"," 19.90"," 45.60"," 88.40"," 17.60"," 322.80"," 2.90"," 10.80"," 164.00"," 0.00"," 8.30"], [2377,"25/07/2006"," 26.20"," 35.20"," 15.90"," 29.20"," 51.60"," 13.70"," 331.90"," 2.00"," 9.10"," 159.40"," 0.00"," 7.40"], [2378,"26/07/2006"," 25.70"," 34.00"," 15.30"," 37.30"," 70.00"," 18.50"," 329.60"," 2.30"," 8.70"," 162.50"," 0.00"," 7.30"], [2379,"27/07/2006"," 24.70"," 33.80"," 18.70"," 63.40"," 91.50"," 24.90"," 171.50"," 1.60"," 12.40"," 178.50"," 7.70"," 4.70"], [2380,"28/07/2006"," 24.10"," 33.40"," 15.50"," 60.10"," 92.70"," 14.20"," 332.30"," 1.80"," 10.50"," 175.20"," 0.00"," 6.70"], [2381,"29/07/2006"," 25.20"," 33.20"," 17.10"," 58.70"," 91.30"," 26.70"," 324.70"," 2.00"," 9.20"," 172.10"," 0.00"," 6.60"], [2382,"30/07/2006"," 26.60"," 36.20"," 16.40"," 43.00"," 80.00"," 12.80"," 328.50"," 2.30"," 10.60"," 170.30"," 0.00"," 7.80"], [2383,"31/07/2006"," 28.00"," 38.70"," 16.60"," 38.00"," 72.10"," 10.80"," 327.00"," 1.60"," 9.60"," 197.30"," 0.00"," 7.30"], [2384,"01/08/2006"," 27.90"," 37.00"," 20.30"," 40.70"," 65.00"," 12.60"," 319.90"," 2.10"," 12.00"," 168.20"," 0.00"," 7.70"], [2385,"02/08/2006"," 26.20"," 33.70"," 18.40"," 55.40"," 75.10"," 31.00"," 315.90"," 2.40"," 12.00"," 164.70"," 0.00"," 6.90"], [2386,"03/08/2006"," 27.20"," 37.00"," 18.70"," 56.70"," 90.20"," 16.30"," 269.60"," 1.80"," 10.20"," 121.10"," 0.00"," 6.50"], [2387,"04/08/2006"," 23.70"," 29.60"," 18.60"," 60.40"," 82.60"," 40.50"," 240.00"," 2.70"," 11.10"," 131.40"," 0.50"," 5.40"], [2388,"05/08/2006"," 25.20"," 32.30"," 20.30"," 65.50"," 86.70"," 30.10"," 304.50"," 2.40"," 13.20"," 152.10"," 0.00"," 6.50"], [2389,"06/08/2006"," 23.90"," 30.50"," 18.10"," 67.70"," 89.20"," 38.20"," 266.00"," 2.10"," 9.80"," 163.00"," 0.00"," 5.40"], [2390,"07/08/2006"," 23.60"," 30.10"," 16.60"," 62.90"," 89.50"," 41.20"," 306.10"," 2.50"," 10.30"," 164.00"," 0.00"," 5.90"], [2391,"08/08/2006"," 22.40"," 28.70"," 18.20"," 66.90"," 92.70"," 30.20"," 276.00"," 2.10"," 11.90"," 158.50"," 5.00"," 5.50"], [2392,"09/08/2006"," 22.20"," 29.00"," 16.40"," 69.30"," 95.50"," 33.10"," 322.50"," 1.90"," 10.00"," 182.00"," 0.10"," 5.80"], [2393,"10/08/2006"," 23.30"," 31.10"," 15.80"," 58.40"," 92.00"," 27.70"," 309.20"," 1.90"," 9.60"," 178.90"," 0.00"," 6.00"], [2394,"11/08/2006"," 23.90"," 32.40"," 15.00"," 53.60"," 84.40"," 21.40"," 307.60"," 2.20"," 10.90"," 166.60"," 0.00"," 6.50"], [2395,"12/08/2006"," 25.20"," 35.70"," 15.50"," 53.10"," 87.60"," 14.70"," 272.10"," 2.10"," 10.10"," 15.40"," 0.00"," 6.70"], [2396,"13/08/2006"," 23.00"," 27.90"," 19.90"," 59.80"," 79.50"," 36.80"," 283.50"," 3.10"," 10.40"," 143.70"," 0.00"," 6.00"], [2397,"14/08/2006"," 23.80"," 30.50"," 16.20"," 69.90"," 90.60"," 31.40"," 290.00"," 2.10"," 12.20"," 177.60"," 0.00"," 5.80"], [2398,"15/08/2006"," 25.00"," 31.50"," 17.10"," 57.70"," 89.60"," 12.60"," 315.80"," 1.60"," 10.50"," 221.10"," 0.00"," 6.00"], [2399,"16/08/2006"," 23.80"," 29.40"," 18.80"," 34.00"," 57.80"," 18.60"," 337.40"," 2.20"," 10.10"," 271.10"," 0.00"," 6.70"], [2400,"17/08/2006"," 19.30"," 24.50"," 15.50"," 56.50"," 80.90"," 34.60"," 156.90"," 1.90"," 9.60"," 246.40"," 0.90"," 3.70"], [2401,"18/08/2006"," 19.20"," 26.40"," 11.20"," 62.20"," 88.90"," 32.10"," 244.40"," 2.00"," 10.60"," 157.50"," 0.00"," 4.60"], [2402,"19/08/2006"," 21.90"," 29.00"," 14.40"," 44.50"," 68.40"," 21.40"," 305.90"," 1.60"," 9.40"," 212.40"," 0.00"," 5.60"], [2403,"20/08/2006"," 21.80"," 28.90"," 15.30"," 62.60"," 89.50"," 36.10"," 292.80"," 2.40"," 9.30"," 53.00"," 0.00"," 5.60"], [2404,"22/08/2006"," 22.80"," 29.70"," 12.10"," 45.20"," 75.50"," 21.60"," 330.20"," 1.90"," 8.40"," 173.50"," 0.00"," 6.00"], [2405,"23/08/2006"," 23.00"," 32.40"," 13.00"," 52.30"," 88.70"," 17.90"," 293.60"," 1.70"," 7.90"," 178.80"," 0.00"," 5.80"], [2406,"24/08/2006"," 23.50"," 32.80"," 15.80"," 60.50"," 89.50"," 25.70"," 275.60"," 1.80"," 10.40"," 147.60"," 0.00"," 5.70"], [2407,"25/08/2006"," 24.80"," 31.40"," 19.20"," 57.60"," 95.00"," 27.80"," 273.20"," 2.00"," 9.70"," 202.50"," 0.00"," 5.60"], [2408,"26/08/2006"," 23.10"," 30.60"," 18.20"," 66.10"," 88.30"," 33.30"," 249.50"," 1.80"," 11.00"," 162.30"," 0.00"," 5.10"], [2409,"27/08/2006"," 22.40"," 29.60"," 15.20"," 63.60"," 90.40"," 34.10"," 252.20"," 1.90"," 9.90"," 180.90"," 0.00"," 4.90"], [2410,"28/08/2006"," 24.10"," 34.60"," 14.30"," 52.30"," 87.80"," 19.30"," 285.00"," 1.80"," 10.20"," 197.60"," 0.00"," 6.10"], [2411,"29/08/2006"," 25.50"," 35.90"," 16.10"," 47.80"," 74.50"," 13.90"," 284.90"," 1.60"," 9.00"," 197.40"," 0.00"," 6.10"], [2412,"30/08/2006"," 23.40"," 30.60"," 15.60"," 55.50"," 82.70"," 31.80"," 316.90"," 2.20"," 8.70"," 166.10"," 0.00"," 5.90"], [2413,"31/08/2006"," 23.10"," 28.60"," 18.10"," 60.60"," 82.30"," 36.50"," 275.80"," 2.30"," 7.60"," 166.60"," 0.00"," 5.30"], [2414,"01/09/2006"," 23.20"," 33.60"," 13.70"," 55.80"," 86.50"," 24.50"," 274.20"," 2.00"," 10.10"," 186.30"," 0.00"," 5.90"], [2415,"02/09/2006"," 24.40"," 33.80"," 16.20"," 60.80"," 89.70"," 21.90"," 206.10"," 1.70"," 7.00"," 182.70"," 0.00"," 5.10"], [2416,"03/09/2006"," 24.00"," 32.50"," 18.30"," 67.60"," 89.60"," 36.80"," 237.30"," 1.50"," 6.90"," 105.10"," 0.00"," 4.70"], [2417,"04/09/2006"," 23.60"," 32.20"," 14.90"," 55.00"," 88.90"," 27.20"," 268.20"," 1.60"," 8.70"," 79.00"," 0.00"," 5.20"], [2418,"05/09/2006"," 22.60"," 30.60"," 15.90"," 61.00"," 78.10"," 31.60"," 220.30"," 1.20"," 7.30"," 140.20"," 0.00"," 4.20"], [2419,"07/09/2006"," 23.10"," 29.90"," 16.30"," 55.80"," 86.10"," 29.40"," 191.30"," 1.50"," 7.60"," 173.50"," 0.00"," 4.10"], [2420,"10/09/2006"," 22.70"," 29.50"," 17.10"," 69.30"," 92.40"," 37.30"," 243.10"," 1.80"," 8.50"," 125.40"," 0.00"," 4.60"], [2421,"11/09/2006"," 21.40"," 26.40"," 16.50"," 73.60"," 89.30"," 50.60"," 127.10"," 1.60"," 7.20"," 131.00"," 3.40"," 2.90"], [2422,"12/09/2006"," 16.90"," 19.20"," 14.90"," 89.00"," 94.00"," 82.60"," 71.90"," 0.90"," 9.10"," 149.00"," 8.60"," 1.40"], [2423,"13/09/2006"," 19.10"," 26.40"," 12.90"," 74.10"," 96.00"," 34.80"," 233.30"," 1.80"," 9.30"," 187.00"," 0.20"," 4.10"], [2424,"14/09/2006"," 19.50"," 26.70"," 14.70"," 71.90"," 92.20"," 47.60"," 165.40"," 1.80"," 9.60"," 249.50"," 21.40"," 3.30"], [2425,"15/09/2006"," 17.00"," 20.20"," 13.80"," 55.20"," 70.60"," 39.60"," 231.30"," 2.50"," 11.90"," 294.90"," 0.00"," 4.00"], [2426,"16/09/2006"," 17.20"," 23.20"," 10.90"," 49.50"," 77.50"," 28.90"," 261.50"," 2.20"," 9.60"," 288.70"," 0.00"," 4.40"], [2427,"17/09/2006"," 18.90"," 27.00"," 10.20"," 44.40"," 78.70"," 19.90"," 256.30"," 1.50"," 7.50"," 286.40"," 0.00"," 4.30"], [2428,"18/09/2006"," 20.10"," 28.70"," 11.20"," 48.50"," 78.00"," 23.40"," 243.40"," 1.10"," 8.30"," 259.10"," 0.00"," 4.00"], [2429,"19/09/2006"," 19.70"," 27.90"," 11.60"," 59.80"," 88.00"," 28.20"," 238.00"," 1.50"," 8.60"," 170.10"," 0.00"," 4.10"], [2430,"20/09/2006"," 19.10"," 27.20"," 11.40"," 64.90"," 96.20"," 26.40"," 203.30"," 1.80"," 7.80"," 175.80"," 0.10"," 4.00"], [2431,"21/09/2006"," 19.90"," 25.60"," 13.70"," 67.80"," 93.30"," 42.70"," 153.40"," 1.60"," 8.60"," 152.10"," 0.00"," 3.10"], [2432,"22/09/2006"," 20.90"," 25.80"," 16.80"," 64.70"," 85.90"," 33.60"," 177.10"," 1.40"," 6.20"," 210.40"," 0.00"," 3.30"], [2433,"23/09/2006"," 18.50"," 21.50"," 16.60"," 86.20"," 94.60"," 72.80"," 78.00"," 1.20"," 7.20"," 217.40"," 16.10"," 1.60"], [2434,"24/09/2006"," 19.00"," 25.90"," 12.50"," 70.10"," 90.90"," 47.50"," 167.80"," 1.10"," 6.50"," 214.90"," 0.00"," 2.80"], [2435,"25/09/2006"," 20.40"," 24.60"," 16.50"," 51.30"," 70.60"," 34.50"," 231.90"," 2.70"," 11.50"," 295.50"," 0.00"," 4.50"], [2436,"26/09/2006"," 18.30"," 26.70"," 11.90"," 56.20"," 85.50"," 20.90"," 239.30"," 1.40"," 7.50"," 266.00"," 0.00"," 3.90"], [2437,"27/09/2006"," 19.00"," 29.20"," 9.30"," 67.80"," 96.70"," 14.20"," 236.50"," 1.00"," 6.30"," 230.60"," 0.10"," 3.70"], [2438,"28/09/2006"," 20.30"," 26.80"," 12.80"," 67.90"," 97.60"," 39.00"," 165.30"," 1.20"," 6.80"," 272.50"," 0.30"," 2.90"], [2439,"29/09/2006"," 20.50"," 27.10"," 14.10"," 59.40"," 84.50"," 33.60"," 200.90"," 1.00"," 5.60"," 260.30"," 0.00"," 3.20"], [2440,"30/09/2006"," 20.20"," 28.30"," 12.60"," 63.80"," 90.20"," 27.80"," 214.30"," 1.40"," 8.10"," 211.00"," 0.00"," 3.70"], [2441,"01/10/2006"," 20.40"," 28.90"," 12.70"," 62.30"," 87.40"," 28.20"," 221.40"," 1.10"," 6.20"," 214.80"," 0.00"," 3.50"], [2442,"02/10/2006"," 21.60"," 31.20"," 12.30"," 59.50"," 91.80"," 25.30"," 198.60"," 1.40"," 8.20"," 199.00"," 0.00"," 3.90"], [2443,"03/10/2006"," 21.60"," 26.90"," 15.80"," 46.80"," 80.60"," 22.50"," 210.50"," 2.60"," 11.30"," 271.50"," 0.00"," 4.60"], [2444,"04/10/2006"," 17.20"," 21.20"," 14.00"," 49.30"," 66.80"," 33.10"," 145.20"," 2.30"," 8.80"," 293.60"," 0.00"," 3.40"], [2445,"05/10/2006"," 16.30"," 22.90"," 10.40"," 52.00"," 82.20"," 26.50"," 215.30"," 1.50"," 7.90"," 230.80"," 0.00"," 3.20"], [2446,"06/10/2006"," 15.70"," 23.60"," 7.70"," 65.90"," 92.50"," 29.40"," 214.40"," 1.30"," 7.30"," 211.00"," 0.00"," 3.10"], [2447,"07/10/2006"," 17.80"," 27.50"," 9.60"," 58.40"," 90.10"," 27.00"," 182.10"," 1.20"," 6.70"," 190.30"," 0.00"," 3.10"], [2448,"08/10/2006"," 17.90"," 25.60"," 10.10"," 59.30"," 82.70"," 36.60"," 212.70"," 1.60"," 7.90"," 163.60"," 0.00"," 3.40"], [2449,"09/10/2006"," 17.90"," 23.30"," 12.40"," 75.20"," 98.40"," 51.50"," 174.00"," 1.70"," 7.20"," 158.80"," 0.00"," 2.70"], [2450,"10/10/2006"," 17.20"," 23.10"," 12.90"," 77.10"," 94.50"," 52.10"," 164.00"," 1.50"," 8.60"," 157.20"," 0.00"," 2.50"], [2451,"11/10/2006"," 19.30"," 25.90"," 14.10"," 61.80"," 93.80"," 28.40"," 156.10"," 1.40"," 6.70"," 264.90"," 0.00"," 2.90"], [2452,"12/10/2006"," 17.00"," 22.40"," 10.30"," 51.60"," 74.20"," 21.00"," 205.70"," 1.70"," 7.20"," 280.90"," 0.00"," 3.30"], [2453,"13/10/2006"," 14.20"," 21.70"," 7.10"," 64.70"," 83.40"," 37.80"," 197.90"," 1.70"," 8.00"," 71.50"," 0.00"," 2.90"], [2454,"16/10/2006"," 16.30"," 21.40"," 11.70"," 69.60"," 92.60"," 48.00"," 137.60"," 1.90"," 8.10"," 127.40"," 0.00"," 3.10"], [2455,"17/10/2006"," 15.50"," 22.50"," 8.70"," 77.70"," 96.60"," 43.90"," 138.90"," 1.40"," 7.50"," 68.70"," 0.10"," 2.30"], [2456,"18/10/2006"," 15.70"," 21.50"," 12.20"," 82.20"," 94.50"," 55.70"," 135.10"," 2.00"," 14.10"," 175.80"," 30.10"," 2.30"], [2457,"19/10/2006"," 14.40"," 19.30"," 10.10"," 78.50"," 93.10"," 59.20"," 91.60"," 1.70"," 7.80"," 246.20"," 1.10"," 1.70"], [2458,"20/10/2006"," 15.70"," 19.80"," 11.80"," 77.70"," 88.40"," 59.50"," 103.70"," 1.80"," 6.60"," 232.40"," 1.50"," 1.90"], [2459,"21/10/2006"," 17.10"," 21.20"," 14.30"," 77.30"," 88.20"," 63.90"," 111.60"," 1.20"," 6.10"," 277.50"," 0.00"," 1.70"], [2460,"22/10/2006"," 16.50"," 24.20"," 10.00"," 71.90"," 91.80"," 41.80"," 168.60"," 1.30"," 6.70"," 212.90"," 0.00"," 2.50"], [2461,"23/10/2006"," 17.30"," 23.50"," 12.70"," 71.20"," 91.60"," 42.80"," 78.90"," 1.60"," 7.60"," 236.40"," 0.00"," 2.10"], [2462,"24/10/2006"," 17.50"," 24.60"," 11.80"," 70.10"," 90.40"," 42.60"," 161.80"," 1.50"," 7.60"," 226.00"," 0.00"," 2.50"], [2463,"25/10/2006"," 17.40"," 25.10"," 12.60"," 75.40"," 91.90"," 45.90"," 170.20"," 1.60"," 6.50"," 63.40"," 0.00"," 2.60"], [2464,"26/10/2006"," 16.20"," 19.90"," 12.90"," 80.40"," 94.20"," 60.80"," 71.40"," 1.00"," 5.30"," 222.20"," 0.10"," 1.30"], [2465,"27/10/2006"," 17.60"," 23.40"," 13.00"," 77.70"," 93.30"," 49.10"," 152.10"," 1.90"," 7.70"," 81.60"," 0.00"," 2.50"], [2466,"28/10/2006"," 18.50"," 25.70"," 13.30"," 73.70"," 90.20"," 45.30"," 157.70"," 2.20"," 7.10"," 52.10"," 0.00"," 2.90"], [2467,"29/10/2006"," 17.40"," 30.40"," 8.10"," 59.40"," 92.90"," 14.60"," 169.40"," 0.70"," 2.60"," 230.10"," 0.00"," 2.30"], [2468,"30/10/2006"," 16.40"," 28.50"," 7.50"," 51.00"," 81.60"," 11.80"," 163.90"," 1.10"," 4.60"," 238.30"," 0.00"," 2.70"], [2469,"31/10/2006"," 17.60"," 26.40"," 10.00"," 52.10"," 76.80"," 26.00"," 161.90"," 1.30"," 6.70"," 289.30"," 0.00"," 2.60"], [2470,"01/11/2006"," 16.80"," 24.40"," 10.20"," 59.10"," 82.30"," 31.70"," 132.20"," 0.90"," 5.40"," 242.40"," 0.00"," 2.00"], [2471,"02/11/2006"," 15.70"," 20.80"," 12.60"," 74.90"," 93.60"," 50.10"," 74.10"," 1.20"," 7.00"," 231.20"," 5.40"," 1.60"], [2472,"03/11/2006"," 13.40"," 17.70"," 10.70"," 92.70"," 94.70"," 88.50"," 16.20"," 2.90"," 9.70"," 55.20"," 17.00"," 0.80"], [2473,"04/11/2006"," 12.00"," 13.60"," 10.30"," 89.50"," 94.00"," 78.80"," 33.50"," 2.40"," 6.50"," 60.40"," 0.70"," 1.00"], [2474,"05/11/2006"," 12.30"," 15.30"," 9.10"," 85.00"," 92.90"," 72.80"," 74.90"," 1.70"," 7.20"," 49.90"," 0.00"," 1.20"], [2475,"06/11/2006"," 11.50"," 15.00"," 7.80"," 89.60"," 96.90"," 76.70"," 59.00"," 1.30"," 5.60"," 54.40"," 0.50"," 0.90"], [2476,"07/11/2006"," 13.30"," 15.10"," 12.20"," 91.00"," 94.10"," 82.70"," 21.90"," 2.60"," 6.80"," 56.70"," 5.20"," 0.90"], [2477,"08/11/2006"," 14.30"," 16.50"," 12.40"," 90.20"," 95.00"," 79.50"," 35.30"," 1.70"," 4.90"," 68.50"," 6.90"," 0.90"], [2478,"09/11/2006"," 13.20"," 18.50"," 8.10"," 80.80"," 96.10"," 52.50"," 145.80"," 1.00"," 5.30"," 92.50"," 0.10"," 1.40"], [2479,"10/11/2006"," 11.80"," 18.50"," 8.00"," 85.60"," 97.30"," 49.00"," 122.10"," 0.70"," 3.20"," 193.90"," 0.20"," 1.20"], [2480,"11/11/2006"," 11.50"," 19.40"," 5.80"," 78.40"," 96.10"," 50.30"," 174.60"," 0.80"," 4.50"," 233.10"," 0.10"," 1.40"], [2481,"12/11/2006"," 10.90"," 19.50"," 3.40"," 75.90"," 96.50"," 42.60"," 143.10"," 1.10"," 4.90"," 243.60"," 0.10"," 1.50"], [2482,"13/11/2006"," 11.20"," 18.00"," 5.90"," 76.60"," 91.30"," 50.80"," 132.60"," 0.80"," 3.30"," 219.80"," 0.00"," 1.20"], [2483,"14/11/2006"," 10.00"," 18.80"," 3.30"," 78.30"," 96.80"," 46.00"," 139.60"," 1.00"," 6.00"," 197.10"," 0.10"," 1.40"], [2484,"15/11/2006"," 8.80"," 17.00"," 2.40"," 85.50"," 98.10"," 54.30"," 127.30"," 1.00"," 5.60"," 186.50"," 0.20"," 1.20"], [2485,"16/11/2006"," 10.60"," 14.60"," 5.50"," 87.20"," 96.10"," 71.80"," 48.40"," 1.30"," 5.90"," 204.50"," 1.70"," 0.90"], [2486,"17/11/2006"," 11.00"," 14.50"," 5.60"," 66.70"," 89.90"," 41.50"," 130.20"," 1.80"," 9.50"," 286.10"," 1.70"," 1.50"], [2487,"18/11/2006"," 9.20"," 16.40"," 3.10"," 74.00"," 90.70"," 50.10"," 132.80"," 1.30"," 6.00"," 236.10"," 0.00"," 1.30"], [2488,"19/11/2006"," 9.50"," 18.20"," 2.50"," 81.80"," 97.40"," 54.00"," 123.20"," 0.60"," 2.80"," 231.50"," 0.00"," 1.00"], [2489,"20/11/2006"," 11.30"," 17.50"," 5.50"," 75.90"," 94.70"," 53.80"," 107.70"," 1.70"," 7.90"," 283.20"," 0.10"," 1.40"], [2490,"21/11/2006"," 12.30"," 15.50"," 10.20"," 69.00"," 76.70"," 59.30"," 90.80"," 3.70"," 12.60"," 281.90"," 0.00"," 2.00"], [2491,"22/11/2006"," 13.90"," 16.70"," 10.90"," 67.30"," 76.90"," 57.30"," 84.10"," 3.50"," 15.20"," 279.30"," 0.00"," 2.00"], [2492,"23/11/2006"," 12.40"," 16.80"," 9.20"," 68.40"," 81.10"," 51.60"," 104.10"," 2.20"," 11.00"," 287.00"," 0.00"," 1.70"], [2493,"24/11/2006"," 11.70"," 18.90"," 4.30"," 72.10"," 93.20"," 47.80"," 120.00"," 1.60"," 6.10"," 206.50"," 0.00"," 1.50"], [2494,"25/11/2006"," 13.90"," 19.50"," 10.60"," 65.00"," 80.00"," 41.80"," 76.90"," 1.40"," 6.30"," 234.20"," 0.00"," 1.60"], [2495,"26/11/2006"," 11.80"," 14.50"," 9.40"," 73.10"," 84.30"," 61.20"," 63.90"," 1.20"," 5.70"," 286.60"," 0.00"," 1.10"], [2496,"27/11/2006"," 9.50"," 16.30"," 4.10"," 75.40"," 94.60"," 47.20"," 120.60"," 0.80"," 3.20"," 205.50"," 0.00"," 1.00"], [2497,"28/11/2006"," 8.70"," 14.70"," 2.70"," 79.30"," 95.80"," 57.00"," 57.40"," 0.60"," 3.20"," 206.80"," 0.00"," 0.80"], [2498,"29/11/2006"," 9.90"," 13.20"," 6.60"," 79.60"," 89.20"," 67.20"," 63.80"," 1.80"," 8.00"," 48.00"," 0.00"," 1.00"], [2499,"30/11/2006"," 10.40"," 13.10"," 8.30"," 86.20"," 93.60"," 73.80"," 41.50"," 1.40"," 4.30"," 51.80"," 0.20"," 0.80"], [2500,"01/12/2006"," 10.90"," 13.90"," 8.40"," 86.70"," 93.80"," 74.50"," 51.70"," 0.90"," 3.40"," 92.80"," 0.00"," 0.80"], [2501,"02/12/2006"," 11.30"," 15.30"," 8.40"," 85.30"," 95.40"," 63.50"," 71.80"," 1.00"," 5.40"," 213.70"," 0.00"," 0.90"], [2502,"03/12/2006"," 10.80"," 15.10"," 6.50"," 77.50"," 95.80"," 54.80"," 84.80"," 1.80"," 9.90"," 287.80"," 0.00"," 1.20"], [2503,"04/12/2006"," 13.50"," 17.50"," 9.90"," 71.00"," 86.00"," 58.90"," 87.90"," 2.50"," 10.30"," 285.70"," 0.00"," 1.60"], [2504,"05/12/2006"," 11.60"," 17.80"," 6.70"," 76.60"," 95.00"," 53.80"," 110.80"," 1.60"," 6.20"," 224.20"," 0.00"," 1.30"], [2505,"06/12/2006"," 8.90"," 11.10"," 7.00"," 62.40"," 80.10"," 48.30"," 112.10"," 6.70"," 18.60"," 296.80"," 1.80"," 2.30"], [2506,"07/12/2006"," 9.00"," 11.70"," 6.50"," 67.70"," 75.50"," 58.50"," 68.10"," 3.70"," 13.60"," 283.30"," 0.10"," 1.70"], [2507,"08/12/2006"," 10.60"," 14.40"," 7.00"," 64.00"," 78.40"," 47.50"," 76.70"," 3.90"," 14.30"," 272.00"," 0.20"," 2.10"], [2508,"09/12/2006"," 6.20"," 9.60"," 4.10"," 61.00"," 71.00"," 48.90"," 94.50"," 3.60"," 12.90"," 289.60"," 0.00"," 1.70"], [2509,"10/12/2006"," 3.90"," 10.70"," -1.80"," 71.80"," 91.40"," 43.90"," 108.30"," 1.30"," 6.40"," 80.30"," 0.00"," 1.00"], [2510,"11/12/2006"," 4.10"," 9.70"," -2.40"," 82.90"," 95.10"," 67.20"," 65.50"," 1.10"," 5.50"," 64.40"," 0.00"," 0.70"], [2511,"12/12/2006"," 7.40"," 12.00"," 4.60"," 77.30"," 89.60"," 51.30"," 68.40"," 1.00"," 6.30"," 98.20"," 0.00"," 0.90"], [2512,"13/12/2006"," 6.20"," 9.20"," 3.00"," 81.60"," 89.70"," 64.20"," 41.80"," 1.80"," 8.10"," 64.20"," 0.00"," 0.90"], [2513,"14/12/2006"," 6.90"," 11.00"," 3.50"," 74.00"," 90.20"," 52.90"," 105.10"," 2.20"," 7.60"," 60.20"," 0.10"," 1.10"], [2514,"15/12/2006"," 7.40"," 9.90"," 4.90"," 82.70"," 93.80"," 70.80"," 52.20"," 1.30"," 5.30"," 55.60"," 1.40"," 0.70"], [2515,"16/12/2006"," 6.70"," 14.40"," 1.10"," 77.10"," 96.60"," 44.80"," 106.60"," 1.00"," 4.70"," 250.30"," 0.00"," 0.90"], [2516,"17/12/2006"," 6.40"," 14.60"," 0.00"," 69.20"," 94.40"," 36.20"," 108.30"," 1.20"," 5.20"," 260.10"," 0.00"," 1.10"], [2517,"18/12/2006"," 7.30"," 11.20"," 3.10"," 64.30"," 78.10"," 50.70"," 60.90"," 2.00"," 8.30"," 287.90"," 0.00"," 1.30"], [2518,"19/12/2006"," 3.20"," 8.20"," -1.30"," 61.40"," 80.70"," 42.90"," 114.10"," 1.50"," 6.20"," 247.70"," 0.00"," 1.00"], [2519,"20/12/2006"," 2.70"," 4.90"," -1.80"," 84.00"," 94.90"," 72.00"," 38.30"," 2.20"," 6.20"," 71.40"," 1.30"," 0.70"], [2520,"21/12/2006"," 5.20"," 9.90"," 0.20"," 61.40"," 77.40"," 38.70"," 108.40"," 2.70"," 7.90"," 326.60"," 0.00"," 1.50"], [2521,"22/12/2006"," 2.30"," 8.30"," -3.10"," 76.60"," 87.10"," 53.60"," 80.20"," 1.00"," 4.70"," 62.20"," 0.00"," 0.70"], [2522,"23/12/2006"," 4.60"," 6.30"," 2.90"," 85.90"," 93.60"," 74.50"," 36.20"," 3.00"," 9.10"," 44.60"," 0.20"," 0.80"], [2523,"24/12/2006"," 5.70"," 8.40"," 2.80"," 62.30"," 75.50"," 52.40"," 45.70"," 2.20"," 7.60"," 41.50"," 0.00"," 1.20"], [2524,"25/12/2006"," 5.30"," 13.10"," -0.10"," 59.70"," 85.30"," 26.10"," 94.80"," 0.90"," 4.80"," 122.00"," 0.00"," 1.00"], [2525,"26/12/2006"," 4.00"," 14.30"," -2.30"," 60.80"," 82.70"," 25.80"," 106.00"," 0.90"," 3.70"," 181.60"," 0.00"," 1.10"], [2526,"27/12/2006"," 3.50"," 13.70"," -3.10"," 62.70"," 86.40"," 21.70"," 112.20"," 0.80"," 3.20"," 11.20"," 0.00"," 1.00"], [2527,"28/12/2006"," 1.80"," 10.10"," -4.00"," 83.10"," 94.30"," 67.00"," 67.80"," 0.80"," 3.20"," 219.60"," 0.00"," 0.60"], [2528,"29/12/2006"," 5.10"," 13.50"," -0.50"," 75.20"," 95.40"," 41.70"," 106.00"," 0.90"," 3.30"," 237.30"," 0.00"," 0.90"], [2529,"30/12/2006"," 6.60"," 15.80"," -1.50"," 67.20"," 91.20"," 36.60"," 101.30"," 1.10"," 5.20"," 252.10"," 0.00"," 1.10"], [2530,"31/12/2006"," 8.70"," 15.90"," 4.10"," 74.90"," 92.00"," 52.40"," 109.90"," 0.90"," 5.40"," 236.40"," 0.00"," 0.90"], [2531,"01/01/2007"," 7.10"," 14.60"," -0.20"," 80.10"," 98.10"," 54.60"," 107.10"," 1.10"," 8.50"," 221.30"," 0.00"," 0.90"], [2532,"02/01/2007"," 8.20"," 16.10"," 2.60"," 68.80"," 92.70"," 33.30"," 116.40"," 1.30"," 6.10"," 246.00"," 0.00"," 1.30"], [2533,"03/01/2007"," 7.00"," 16.90"," -0.10"," 57.20"," 85.50"," 24.60"," 114.90"," 1.20"," 4.50"," 236.10"," 0.00"," 1.40"], [2534,"04/01/2007"," 8.00"," 18.40"," -0.80"," 47.70"," 80.70"," 17.50"," 101.30"," 1.60"," 10.30"," 284.10"," 0.00"," 2.00"], [2535,"05/01/2007"," 8.30"," 14.40"," 2.70"," 61.90"," 81.00"," 43.80"," 103.80"," 1.50"," 7.90"," 275.40"," 0.00"," 1.30"], [2536,"06/01/2007"," 6.00"," 14.40"," -0.90"," 73.20"," 95.40"," 44.10"," 115.00"," 1.00"," 4.70"," 238.80"," 0.00"," 1.00"], [2537,"07/01/2007"," 6.70"," 16.40"," 0.30"," 72.90"," 94.70"," 35.90"," 114.40"," 1.10"," 4.20"," 255.40"," 0.00"," 1.20"], [2538,"08/01/2007"," 7.40"," 12.10"," 3.60"," 74.40"," 82.60"," 58.80"," 101.00"," 1.80"," 10.20"," 276.10"," 0.00"," 1.10"], [2539,"09/01/2007"," 6.90"," 16.50"," 0.60"," 75.30"," 97.40"," 42.20"," 116.20"," 1.00"," 5.10"," 207.00"," 0.00"," 1.10"], [2540,"10/01/2007"," 5.80"," 16.50"," -3.00"," 67.40"," 95.60"," 28.70"," 108.80"," 0.90"," 5.40"," 239.40"," 0.00"," 1.20"], [2541,"11/01/2007"," 5.60"," 15.40"," -1.20"," 66.20"," 90.40"," 31.70"," 119.50"," 0.90"," 3.20"," 186.20"," 0.00"," 1.10"], [2542,"12/01/2007"," 5.70"," 17.40"," -2.30"," 64.70"," 91.00"," 29.70"," 123.70"," 1.10"," 4.20"," 229.70"," 0.00"," 1.40"], [2543,"13/01/2007"," 5.70"," 18.50"," -3.80"," 60.00"," 88.00"," 19.00"," 127.70"," 1.20"," 4.40"," 230.90"," 0.00"," 1.70"], [2544,"14/01/2007"," 6.70"," 16.30"," -0.80"," 67.60"," 93.80"," 35.80"," 113.70"," 1.40"," 5.00"," 56.50"," 0.00"," 1.50"], [2545,"15/01/2007"," 6.30"," 9.10"," 2.00"," 86.40"," 95.70"," 75.80"," 24.80"," 1.00"," 3.40"," 51.70"," 0.00"," 0.60"], [2546,"16/01/2007"," 6.40"," 14.70"," 0.30"," 80.50"," 98.20"," 48.80"," 103.30"," 1.10"," 6.30"," 259.70"," 0.00"," 1.10"], [2547,"17/01/2007"," 7.70"," 15.30"," 2.40"," 71.00"," 92.90"," 38.30"," 122.10"," 1.20"," 6.50"," 246.30"," 0.00"," 1.30"], [2548,"18/01/2007"," 8.50"," 16.50"," 1.10"," 67.90"," 94.30"," 40.10"," 120.70"," 2.20"," 9.60"," 281.10"," 0.00"," 1.80"], [2549,"19/01/2007"," 10.60"," 21.70"," 2.70"," 66.30"," 93.20"," 31.60"," 125.40"," 1.20"," 4.40"," 229.00"," 0.00"," 1.70"], [2550,"20/01/2007"," 10.70"," 21.90"," 1.70"," 58.70"," 91.30"," 26.00"," 128.60"," 1.20"," 5.60"," 223.40"," 0.00"," 1.90"], [2551,"21/01/2007"," 9.20"," 17.00"," 3.00"," 61.60"," 89.70"," 40.90"," 121.70"," 1.60"," 7.20"," 58.90"," 0.00"," 1.60"], [2552,"22/01/2007"," 8.80"," 13.40"," 5.10"," 71.20"," 92.10"," 47.40"," 85.00"," 2.70"," 11.10"," 252.80"," 0.00"," 1.60"], [2553,"23/01/2007"," 5.70"," 8.00"," 3.80"," 58.20"," 69.90"," 46.70"," 87.60"," 4.20"," 12.50"," 277.50"," 0.00"," 1.90"], [2554,"24/01/2007"," 4.30"," 7.60"," 1.70"," 52.70"," 73.20"," 31.30"," 143.50"," 3.80"," 11.70"," 291.20"," 0.00"," 2.10"], [2555,"25/01/2007"," 2.30"," 6.10"," -1.20"," 65.70"," 83.30"," 46.00"," 61.00"," 2.30"," 10.30"," 244.10"," 0.10"," 1.20"], [2556,"26/01/2007"," 2.00"," 3.60"," 0.80"," 93.60"," 95.30"," 90.50"," 15.70"," 3.80"," 9.40"," 50.30"," 15.90"," 0.50"], [2557,"27/01/2007"," 2.80"," 4.40"," 1.40"," 86.10"," 93.40"," 79.90"," 33.50"," 4.40"," 11.70"," 44.00"," 0.70"," 0.70"], [2558,"28/01/2007"," 2.90"," 5.30"," 0.40"," 89.00"," 93.60"," 83.40"," 34.80"," 2.20"," 9.30"," 57.90"," 0.00"," 0.60"], [2559,"29/01/2007"," 5.40"," 6.00"," 4.90"," 94.30"," 95.70"," 92.50"," 12.80"," 2.10"," 6.40"," 46.90"," 2.10"," 0.50"], [2560,"30/01/2007"," 7.40"," 10.40"," 5.40"," 88.30"," 96.60"," 75.50"," 70.60"," 1.00"," 4.50"," 121.10"," 4.70"," 0.80"], [2561,"31/01/2007"," 6.10"," 9.70"," 2.20"," 88.10"," 97.70"," 70.30"," 74.00"," 1.00"," 5.00"," 243.00"," 0.00"," 0.80"], [2562,"01/02/2007"," 5.50"," 12.30"," 1.00"," 77.20"," 92.20"," 47.30"," 146.10"," 1.00"," 4.10"," 233.20"," 0.00"," 1.20"], [2563,"02/02/2007"," 4.30"," 9.80"," -1.50"," 90.70"," 98.90"," 72.80"," 56.90"," 1.30"," 4.40"," 71.20"," 0.10"," 0.80"], [2564,"03/02/2007"," 7.40"," 9.40"," 6.00"," 89.70"," 94.90"," 80.50"," 43.00"," 1.80"," 5.30"," 52.20"," 0.30"," 0.80"], [2565,"04/02/2007"," 8.20"," 11.00"," 6.30"," 90.00"," 96.60"," 75.50"," 70.90"," 0.90"," 4.20"," 68.50"," 7.70"," 0.80"], [2566,"05/02/2007"," 8.40"," 10.90"," 6.80"," 88.00"," 95.90"," 71.60"," 57.50"," 1.20"," 5.10"," 200.80"," 0.10"," 0.90"], [2567,"06/02/2007"," 6.90"," 12.60"," 0.60"," 81.30"," 98.30"," 53.80"," 134.90"," 1.40"," 8.40"," 291.90"," 0.20"," 1.30"], [2568,"07/02/2007"," 9.20"," 13.50"," 6.40"," 65.60"," 78.00"," 51.00"," 137.40"," 2.90"," 12.50"," 278.50"," 0.00"," 2.00"], [2569,"08/02/2007"," 10.50"," 13.20"," 7.50"," 72.50"," 80.90"," 60.80"," 59.60"," 3.20"," 10.70"," 245.70"," 0.20"," 1.70"], [2570,"09/02/2007"," 10.30"," 13.30"," 6.40"," 63.00"," 85.90"," 39.10"," 153.50"," 5.50"," 21.40"," 294.10"," 2.20"," 2.80"], [2571,"10/02/2007"," 11.30"," 17.30"," 3.10"," 58.30"," 91.60"," 31.90"," 172.40"," 4.10"," 17.60"," 282.00"," 0.00"," 3.10"], [2572,"11/02/2007"," 14.10"," 16.80"," 12.20"," 62.30"," 72.50"," 55.70"," 94.00"," 4.10"," 14.10"," 275.90"," 0.00"," 2.60"], [2573,"12/02/2007"," 14.30"," 18.10"," 11.20"," 63.50"," 77.50"," 49.10"," 106.50"," 4.10"," 16.00"," 267.70"," 0.00"," 2.80"], [2574,"13/02/2007"," 13.30"," 19.30"," 8.50"," 67.90"," 85.10"," 42.20"," 162.00"," 2.60"," 11.70"," 283.70"," 0.00"," 2.60"], [2575,"14/02/2007"," 11.50"," 17.90"," 6.00"," 69.30"," 93.30"," 40.20"," 114.40"," 3.00"," 14.10"," 270.90"," 0.00"," 2.50"], [2576,"15/02/2007"," 10.00"," 19.10"," 2.20"," 53.40"," 84.30"," 16.90"," 163.90"," 1.30"," 6.40"," 217.00"," 0.00"," 2.30"], [2577,"16/02/2007"," 11.10"," 20.30"," 3.10"," 48.80"," 83.30"," 16.50"," 178.10"," 2.00"," 8.70"," 153.10"," 0.00"," 3.00"], [2578,"17/02/2007"," 9.80"," 12.70"," 6.70"," 62.80"," 86.20"," 44.80"," 129.60"," 2.50"," 9.40"," 282.50"," 0.00"," 2.00"], [2579,"18/02/2007"," 9.60"," 12.80"," 7.10"," 61.20"," 83.00"," 46.20"," 125.40"," 4.10"," 14.70"," 290.10"," 0.00"," 2.40"], [2580,"19/02/2007"," 9.10"," 14.40"," 3.40"," 65.10"," 85.10"," 39.90"," 164.80"," 1.80"," 7.70"," 254.60"," 0.00"," 2.10"], [2581,"20/02/2007"," 7.60"," 13.50"," 2.40"," 77.70"," 90.40"," 51.80"," 105.10"," 1.50"," 7.90"," 193.60"," 0.50"," 1.50"], [2582,"21/02/2007"," 8.20"," 10.80"," 5.90"," 83.90"," 96.20"," 69.20"," 77.60"," 1.10"," 5.70"," 239.10"," 4.00"," 1.10"], [2583,"22/02/2007"," 9.10"," 12.40"," 5.30"," 70.90"," 85.20"," 64.40"," 78.30"," 2.60"," 11.00"," 272.80"," 0.00"," 1.50"], [2584,"23/02/2007"," 11.00"," 15.30"," 4.70"," 65.20"," 85.20"," 45.90"," 146.60"," 3.50"," 13.00"," 275.00"," 0.00"," 2.50"], [2585,"24/02/2007"," 12.10"," 15.60"," 9.90"," 58.30"," 66.90"," 45.40"," 193.00"," 4.40"," 12.20"," 285.10"," 0.00"," 3.40"], [2586,"25/02/2007"," 11.90"," 16.50"," 9.70"," 63.40"," 75.10"," 47.40"," 142.20"," 4.20"," 14.90"," 282.50"," 2.40"," 3.00"], [2587,"26/02/2007"," 10.50"," 15.00"," 5.90"," 55.50"," 77.80"," 35.10"," 188.90"," 2.70"," 10.70"," 280.00"," 0.00"," 2.80"], [2588,"27/02/2007"," 12.30"," 18.70"," 6.90"," 53.30"," 69.40"," 35.40"," 201.20"," 1.80"," 7.50"," 260.60"," 0.00"," 2.80"], [2589,"28/02/2007"," 14.60"," 21.60"," 7.10"," 54.60"," 78.60"," 32.50"," 174.40"," 2.60"," 10.00"," 283.30"," 0.00"," 3.40"], [2590,"01/03/2007"," 15.60"," 20.30"," 11.80"," 54.50"," 78.20"," 31.90"," 192.00"," 3.70"," 12.10"," 284.30"," 0.00"," 4.00"], [2591,"02/03/2007"," 14.90"," 20.70"," 10.10"," 49.60"," 69.00"," 31.80"," 192.90"," 3.20"," 12.90"," 283.10"," 0.00"," 3.90"], [2592,"03/03/2007"," 15.70"," 24.50"," 8.30"," 50.80"," 79.30"," 22.10"," 208.90"," 1.80"," 9.50"," 276.40"," 0.00"," 3.60"], [2593,"04/03/2007"," 14.90"," 24.30"," 5.80"," 46.70"," 80.00"," 14.70"," 194.40"," 1.90"," 12.90"," 197.40"," 0.00"," 3.80"], [2594,"05/03/2007"," 12.80"," 17.60"," 6.10"," 45.90"," 72.70"," 21.00"," 218.10"," 2.90"," 10.00"," 292.60"," 0.00"," 3.70"], [2595,"06/03/2007"," 9.60"," 15.60"," 2.80"," 56.90"," 78.30"," 30.10"," 104.40"," 1.70"," 8.40"," 253.90"," 0.00"," 2.20"], [2596,"07/03/2007"," 13.30"," 20.10"," 9.30"," 49.40"," 71.10"," 22.20"," 155.80"," 6.80"," 28.70"," 281.70"," 0.00"," 5.50"], [2597,"08/03/2007"," 10.60"," 16.40"," 6.50"," 39.50"," 54.10"," 22.60"," 229.60"," 7.30"," 24.00"," 287.50"," 0.00"," 5.40"], [2598,"09/03/2007"," 10.80"," 18.50"," 1.60"," 42.40"," 70.80"," 12.80"," 227.30"," 2.30"," 8.20"," 257.70"," 0.00"," 3.70"], [2599,"10/03/2007"," 12.40"," 18.90"," 5.60"," 36.10"," 64.00"," 11.60"," 220.70"," 2.60"," 8.40"," 294.80"," 0.00"," 4.00"], [2600,"11/03/2007"," 8.30"," 15.90"," -0.20"," 48.80"," 76.10"," 18.80"," 228.80"," 1.40"," 6.40"," 165.50"," 0.00"," 2.80"], [2601,"12/03/2007"," 6.70"," 13.40"," -0.80"," 67.40"," 85.50"," 39.40"," 177.30"," 1.60"," 6.80"," 86.60"," 0.00"," 2.20"], [2602,"13/03/2007"," 7.70"," 16.10"," 0.50"," 70.50"," 92.90"," 37.60"," 225.60"," 1.30"," 8.30"," 166.60"," 0.00"," 2.50"], [2603,"14/03/2007"," 7.80"," 16.50"," -1.30"," 63.50"," 89.80"," 28.80"," 226.60"," 1.50"," 7.60"," 115.50"," 0.00"," 2.70"], [2604,"15/03/2007"," 8.80"," 17.20"," 0.20"," 60.80"," 90.10"," 29.00"," 230.20"," 1.50"," 7.60"," 128.60"," 0.00"," 2.90"], [2605,"16/03/2007"," 8.90"," 17.30"," 0.70"," 57.40"," 81.50"," 29.80"," 215.80"," 2.10"," 9.40"," 54.10"," 0.00"," 3.10"], [2606,"17/03/2007"," 8.70"," 15.60"," 1.10"," 71.50"," 97.60"," 43.50"," 164.60"," 1.40"," 8.60"," 157.50"," 0.00"," 2.20"], [2607,"18/03/2007"," 11.10"," 19.70"," 1.10"," 55.20"," 94.40"," 23.40"," 223.80"," 2.20"," 9.80"," 264.30"," 0.00"," 3.50"], [2608,"19/03/2007"," 13.30"," 17.20"," 7.50"," 36.30"," 46.20"," 27.50"," 218.50"," 5.80"," 17.10"," 283.50"," 0.00"," 5.10"], [2609,"20/03/2007"," 6.00"," 10.80"," 2.10"," 40.50"," 53.80"," 22.50"," 244.70"," 6.60"," 17.80"," 310.40"," 0.00"," 4.20"], [2610,"21/03/2007"," 5.30"," 10.90"," 1.50"," 37.50"," 59.30"," 14.10"," 204.00"," 5.00"," 16.60"," 302.80"," 0.00"," 3.90"], [2611,"22/03/2007"," 5.70"," 12.10"," -0.10"," 32.10"," 50.00"," 13.50"," 261.10"," 4.80"," 12.40"," 311.50"," 0.00"," 4.30"], [2612,"23/03/2007"," 10.90"," 16.30"," 5.60"," 37.60"," 44.00"," 29.60"," 231.70"," 4.30"," 13.70"," 310.10"," 0.00"," 4.50"], [2613,"24/03/2007"," 12.40"," 18.10"," 7.60"," 37.10"," 54.40"," 23.20"," 261.50"," 3.20"," 11.00"," 295.50"," 0.00"," 4.60"], [2614,"25/03/2007"," 9.40"," 17.10"," 1.40"," 59.10"," 82.50"," 29.30"," 207.70"," 2.20"," 10.90"," 189.70"," 0.40"," 3.20"], [2615,"26/03/2007"," 9.70"," 13.90"," 6.70"," 79.10"," 93.90"," 62.50"," 164.40"," 1.80"," 8.20"," 113.60"," 1.80"," 2.10"], [2616,"27/03/2007"," 7.90"," 8.20"," 7.20"," 89.70"," 93.60"," 82.70"," 29.80"," 1.20"," 5.20"," 92.30"," 18.80"," 0.80"], [2617,"28/03/2007"," 6.70"," 7.80"," 5.90"," 87.90"," 91.90"," 83.80"," 62.20"," 2.00"," 6.40"," 43.10"," 15.40"," 1.00"], [2618,"29/03/2007"," 7.80"," 10.20"," 5.80"," 76.80"," 88.70"," 64.60"," 71.40"," 3.40"," 10.30"," 351.10"," 1.30"," 1.60"], [2619,"30/03/2007"," 9.70"," 15.70"," 3.20"," 67.00"," 89.60"," 41.20"," 209.90"," 2.20"," 10.40"," 251.90"," 0.00"," 2.90"], [2620,"31/03/2007"," 9.70"," 13.80"," 6.70"," 74.40"," 94.30"," 58.10"," 128.20"," 1.80"," 8.20"," 257.50"," 3.50"," 1.90"], [2621,"01/04/2007"," 10.10"," 14.50"," 7.30"," 82.70"," 95.50"," 59.00"," 147.40"," 2.30"," 13.50"," 165.40"," 15.40"," 2.20"], [2622,"02/04/2007"," 9.20"," 14.10"," 5.50"," 76.10"," 92.80"," 47.20"," 208.60"," 1.30"," 7.20"," 186.90"," 20.40"," 2.50"], [2623,"03/04/2007"," 9.50"," 13.50"," 4.90"," 67.40"," 92.10"," 46.50"," 246.00"," 3.00"," 10.70"," 293.10"," 0.10"," 3.00"], [2624,"04/04/2007"," 8.10"," 10.40"," 5.90"," 71.00"," 80.60"," 63.10"," 102.30"," 3.50"," 12.20"," 295.60"," 1.10"," 1.90"], [2625,"05/04/2007"," 6.90"," 10.20"," 3.70"," 75.20"," 91.40"," 56.40"," 99.80"," 2.00"," 6.80"," 61.80"," 0.00"," 1.60"], [2626,"06/04/2007"," 8.10"," 11.20"," 5.80"," 83.90"," 93.00"," 65.90"," 96.70"," 3.00"," 12.50"," 93.10"," 10.10"," 1.60"], [2627,"07/04/2007"," 9.30"," 13.40"," 6.20"," 80.80"," 93.30"," 63.10"," 181.60"," 2.00"," 7.20"," 115.80"," 4.90"," 2.20"], [2628,"08/04/2007"," 9.40"," 13.40"," 4.70"," 84.10"," 95.90"," 67.80"," 206.00"," 1.80"," 8.10"," 119.10"," 1.40"," 2.30"], [2629,"09/04/2007"," 9.40"," 11.30"," 7.00"," 89.30"," 94.30"," 83.40"," 76.10"," 2.30"," 6.90"," 52.50"," 0.00"," 1.20"], [2630,"10/04/2007"," 10.40"," 12.70"," 7.30"," 86.70"," 92.40"," 79.40"," 91.30"," 2.70"," 7.60"," 44.70"," 0.10"," 1.50"], [2631,"11/04/2007"," 10.20"," 13.10"," 7.80"," 81.80"," 90.80"," 70.70"," 97.40"," 2.50"," 8.40"," 45.90"," 0.00"," 1.70"], [2632,"12/04/2007"," 10.20"," 11.80"," 8.70"," 89.30"," 93.00"," 81.90"," 71.20"," 1.70"," 5.20"," 53.80"," 2.20"," 1.20"], [2633,"13/04/2007"," 11.70"," 16.90"," 8.60"," 82.10"," 95.20"," 56.50"," 157.70"," 1.50"," 7.40"," 284.60"," 3.20"," 2.40"], [2634,"14/04/2007"," 11.90"," 14.70"," 9.90"," 77.30"," 84.70"," 61.00"," 147.40"," 2.20"," 8.60"," 303.70"," 0.50"," 2.40"], [2635,"15/04/2007"," 12.80"," 15.60"," 10.20"," 75.50"," 88.50"," 60.50"," 173.50"," 2.90"," 9.30"," 37.50"," 0.00"," 2.70"], [2636,"16/04/2007"," 13.10"," 18.50"," 7.90"," 68.80"," 90.80"," 45.10"," 279.90"," 2.60"," 9.70"," 54.60"," 0.00"," 3.90"], [2637,"17/04/2007"," 12.50"," 18.90"," 5.30"," 68.10"," 90.80"," 42.60"," 221.00"," 2.10"," 8.40"," 74.20"," 0.00"," 3.40"], [2638,"18/04/2007"," 12.80"," 18.80"," 5.80"," 68.50"," 93.40"," 40.40"," 190.30"," 2.70"," 10.80"," 49.60"," 0.00"," 3.40"], [2639,"19/04/2007"," 15.10"," 22.70"," 8.90"," 59.50"," 86.20"," 25.90"," 271.80"," 1.40"," 6.70"," 109.00"," 0.00"," 4.20"], [2640,"20/04/2007"," 13.80"," 21.30"," 6.90"," 68.10"," 91.60"," 35.20"," 238.40"," 1.50"," 8.20"," 96.50"," 0.00"," 3.70"], [2641,"21/04/2007"," 11.80"," 18.30"," 6.30"," 76.00"," 93.30"," 45.30"," 135.40"," 1.20"," 6.10"," 98.10"," 1.90"," 2.40"], [2642,"22/04/2007"," 11.50"," 14.70"," 8.10"," 81.40"," 90.10"," 70.80"," 65.30"," 1.60"," 6.40"," 50.80"," 3.90"," 1.50"], [2643,"23/04/2007"," 15.70"," 22.70"," 10.20"," 59.70"," 80.80"," 33.10"," 283.30"," 2.30"," 8.90"," 46.80"," 0.10"," 4.70"], [2644,"24/04/2007"," 15.50"," 23.00"," 6.60"," 56.60"," 86.50"," 29.90"," 302.50"," 1.80"," 8.60"," 148.90"," 0.00"," 4.60"], [2645,"25/04/2007"," 14.90"," 21.40"," 7.10"," 58.60"," 89.50"," 30.80"," 206.70"," 1.60"," 7.60"," 180.30"," 0.00"," 3.60"], [2646,"26/04/2007"," 14.40"," 19.70"," 10.50"," 71.20"," 85.20"," 48.30"," 187.70"," 2.00"," 7.70"," 101.60"," 0.00"," 3.20"], [2647,"27/04/2007"," 13.00"," 17.60"," 9.20"," 79.30"," 94.30"," 50.80"," 182.30"," 1.80"," 7.40"," 84.20"," 0.80"," 2.90"], [2648,"28/04/2007"," 13.60"," 19.70"," 7.50"," 74.70"," 94.20"," 46.50"," 276.40"," 2.20"," 8.40"," 121.90"," 7.80"," 3.90"], [2649,"29/04/2007"," 13.20"," 17.10"," 8.10"," 72.80"," 93.30"," 53.20"," 206.10"," 1.80"," 6.30"," 297.90"," 2.90"," 3.00"], [2650,"01/05/2007"," 12.60"," 16.60"," 9.70"," 47.60"," 67.30"," 29.60"," 258.20"," 2.90"," 10.70"," 282.80"," 0.00"," 4.40"], [2651,"02/05/2007"," 10.50"," 14.00"," 5.50"," 72.50"," 91.20"," 58.60"," 142.80"," 1.60"," 5.80"," 225.80"," 3.50"," 2.20"], [2652,"03/05/2007"," 14.30"," 20.50"," 8.20"," 71.10"," 94.20"," 45.80"," 186.30"," 1.60"," 7.70"," 241.50"," 3.90"," 3.10"], [2653,"04/05/2007"," 14.80"," 19.60"," 10.60"," 56.70"," 79.00"," 37.00"," 273.10"," 2.30"," 9.80","None"," 0.00"," 4.40"], [2654,"05/05/2007"," 14.90"," 20.50"," 10.20"," 49.80"," 76.00"," 22.80"," 312.40"," 2.00"," 9.30","None"," 0.00"," 4.90"], [2655,"06/05/2007"," 14.40"," 20.60"," 8.40"," 54.50"," 84.70"," 28.60"," 274.30"," 1.20"," 7.10","None"," 0.00"," 4.00"], [2656,"07/05/2007"," 15.50"," 24.60"," 7.40"," 52.10"," 85.80"," 18.60"," 331.50"," 1.20"," 7.20","None"," 0.00"," 4.90"], [2657,"08/05/2007"," 18.10"," 27.20"," 7.90"," 50.00"," 86.50"," 20.30"," 331.60"," 1.50"," 8.30","None"," 0.00"," 5.50"], [2658,"09/05/2007"," 19.30"," 28.70"," 8.90"," 49.80"," 87.90"," 17.30"," 329.50"," 1.90"," 10.00","None"," 0.00"," 6.00"], [2659,"10/05/2007"," 20.70"," 29.60"," 10.30"," 42.70"," 79.70"," 18.90"," 325.70"," 1.80"," 8.90","None"," 0.00"," 6.10"], [2660,"11/05/2007"," 21.00"," 29.30"," 11.30"," 38.40"," 67.50"," 18.10"," 325.70"," 1.40"," 8.10","None"," 0.00"," 5.70"], [2661,"12/05/2007"," 20.80"," 29.30"," 12.90"," 41.50"," 65.10"," 21.40"," 292.80"," 1.50"," 13.30","None"," 0.00"," 5.50"], [2662,"13/05/2007"," 20.50"," 28.70"," 9.80"," 44.60"," 82.00"," 20.60"," 253.70"," 1.70"," 11.80","None"," 0.00"," 5.20"], [2663,"14/05/2007"," 17.00"," 20.20"," 13.40"," 37.60"," 53.70"," 21.10"," 345.70"," 3.20"," 12.00","None"," 0.00"," 6.20"], [2664,"15/05/2007"," 14.70"," 22.30"," 5.50"," 47.10"," 76.90"," 23.70"," 330.90"," 1.90"," 9.20","None"," 0.00"," 5.10"], [2665,"16/05/2007"," 16.70"," 25.50"," 7.60"," 50.40"," 85.60"," 8.00"," 325.80"," 1.50"," 9.50","None"," 0.00"," 5.40"], [2666,"17/05/2007"," 18.50"," 26.60"," 8.80"," 52.20"," 88.50"," 26.00"," 293.30"," 1.10"," 10.70","None"," 0.00"," 4.70"], [2667,"18/05/2007"," 21.90"," 29.90"," 13.40"," 46.10"," 75.90"," 24.90"," 323.30"," 1.90"," 8.80","None"," 0.00"," 6.20"], [2668,"19/05/2007"," 20.10"," 27.40"," 11.90"," 53.00"," 83.70"," 25.10"," 337.20"," 2.30"," 9.50","None"," 0.00"," 6.20"], [2669,"20/05/2007"," 18.60"," 26.30"," 12.80"," 68.00"," 89.80"," 38.60"," 305.40"," 2.70"," 11.50","None"," 0.00"," 5.60"], [2670,"21/05/2007"," 19.00"," 27.10"," 11.50"," 66.10"," 90.70"," 33.40"," 319.20"," 2.60"," 8.60","None"," 0.00"," 5.90"], [2671,"22/05/2007"," 17.10"," 22.80"," 15.10"," 81.20"," 91.80"," 60.60"," 203.10"," 4.80"," 12.30","None"," 3.50"," 3.90"], [2672,"23/05/2007"," 17.20"," 22.20"," 14.70"," 80.80"," 90.50"," 65.10"," 166.20"," 3.00"," 9.70","None"," 0.00"," 3.20"], [2673,"24/05/2007"," 18.80"," 25.30"," 12.50"," 65.40"," 90.40"," 42.40"," 281.40"," 2.30"," 9.20","None"," 0.00"," 5.00"], [2674,"25/05/2007"," 16.80"," 21.70"," 11.30"," 62.30"," 91.40"," 38.60"," 259.70"," 1.90"," 12.50","None"," 0.50"," 4.30"], [2675,"26/05/2007"," 17.20"," 23.30"," 11.30"," 51.90"," 77.70"," 29.70"," 308.00"," 1.80"," 8.40","None"," 0.00"," 5.10"], [2676,"27/05/2007"," 18.00"," 22.80"," 11.60"," 49.20"," 72.50"," 30.80"," 273.60"," 2.80"," 12.40","None"," 0.00"," 5.30"], [2677,"28/05/2007"," 17.00"," 20.90"," 13.00"," 41.30"," 63.90"," 20.80"," 331.60"," 3.10"," 10.90","None"," 0.00"," 6.00"], [2678,"29/05/2007"," 17.70"," 25.50"," 7.30"," 38.30"," 62.70"," 24.60"," 346.70"," 1.60"," 9.10","None"," 0.00"," 5.60"], [2679,"30/05/2007"," 20.50"," 28.30"," 10.50"," 40.70"," 70.40"," 22.00"," 320.50"," 1.30"," 9.00","None"," 0.00"," 5.60"], [2680,"31/05/2007"," 20.80"," 26.40"," 15.40"," 38.40"," 61.10"," 22.10"," 272.90"," 2.10"," 9.70","None"," 0.00"," 5.80"], [2681,"01/06/2007"," 19.40"," 25.80"," 12.70"," 41.30"," 66.10"," 18.00"," 348.10"," 2.00"," 7.80","None"," 0.00"," 6.20"], [2682,"02/06/2007"," 18.00"," 26.10"," 9.90"," 48.60"," 75.40"," 20.10"," 339.70"," 2.00"," 12.30","None"," 0.00"," 6.00"], [2683,"03/06/2007"," 18.30"," 24.70"," 10.30"," 52.20"," 80.70"," 29.80"," 285.50"," 2.20"," 8.70","None"," 0.00"," 5.20"], [2684,"04/06/2007"," 20.10"," 26.00"," 14.60"," 42.20"," 66.50"," 24.50"," 332.60"," 2.40"," 10.80","None"," 0.00"," 6.30"], [2685,"05/06/2007"," 18.10"," 24.60"," 12.50"," 65.40"," 91.60"," 36.80"," 316.80"," 2.50"," 8.80","None"," 1.40"," 5.40"], [2686,"06/06/2007"," 18.20"," 24.30"," 13.10"," 66.20"," 94.90"," 35.50"," 282.50"," 1.80"," 7.90","None"," 0.10"," 4.80"], [2687,"07/06/2007"," 19.30"," 27.80"," 10.00"," 56.00"," 85.20"," 27.70"," 329.90"," 1.90"," 10.20","None"," 0.00"," 5.90"], [2688,"08/06/2007"," 22.20"," 30.30"," 13.00"," 47.80"," 81.90"," 24.00"," 339.30"," 2.20"," 10.20","None"," 0.00"," 6.70"], [2689,"09/06/2007"," 21.60"," 28.70"," 12.60"," 39.60"," 68.80"," 19.70"," 276.90"," 2.00"," 8.90","None"," 0.00"," 5.90"], [2690,"10/06/2007"," 18.60"," 25.60"," 12.10"," 55.30"," 70.90"," 33.50"," 140.60"," 1.30"," 6.90","None"," 0.10"," 3.50"], [2691,"11/06/2007"," 22.40"," 30.20"," 14.60"," 40.50"," 62.90"," 19.70"," 349.40"," 2.10"," 11.10","None"," 0.00"," 7.00"], [2692,"12/06/2007"," 21.10"," 28.90"," 11.60"," 43.70"," 71.50"," 22.60"," 298.80"," 2.20"," 10.50","None"," 0.00"," 6.20"], [2693,"13/06/2007"," 22.90"," 31.70"," 12.70"," 43.10"," 70.30"," 20.40"," 318.80"," 1.70"," 9.80","None"," 0.00"," 6.30"], [2694,"14/06/2007"," 23.80"," 30.80"," 16.70"," 37.40"," 58.70"," 20.20"," 321.70"," 1.80"," 9.50","None"," 0.00"," 6.60"], [2695,"15/06/2007"," 21.70"," 26.30"," 17.10"," 50.60"," 68.10"," 33.30"," 218.10"," 2.30"," 9.70","None"," 0.00"," 5.10"], [2696,"16/06/2007"," 22.50"," 27.80"," 16.50"," 51.30"," 75.10"," 32.30"," 288.90"," 1.40"," 7.30","None"," 0.00"," 5.30"], [2697,"17/06/2007"," 24.10"," 32.00"," 15.30"," 42.00"," 74.00"," 18.40"," 320.10"," 1.40"," 7.60","None"," 0.00"," 6.20"], [2698,"18/06/2007"," 24.40"," 30.50"," 18.00"," 47.40"," 78.10"," 20.20"," 333.60"," 2.30"," 8.50","None"," 0.30"," 7.00"], [2699,"19/06/2007"," 24.20"," 32.70"," 14.70"," 45.30"," 80.80"," 16.60"," 306.50"," 1.60"," 10.90","None"," 0.00"," 6.30"], [2700,"20/06/2007"," 24.30"," 31.30"," 15.60"," 32.20"," 52.10"," 17.30"," 340.20"," 1.50"," 9.20","None"," 0.00"," 6.60"], [2701,"21/06/2007"," 22.90"," 29.20"," 17.10"," 37.20"," 52.00"," 22.20"," 340.70"," 2.70"," 10.30","None"," 0.00"," 7.30"], [2702,"22/06/2007"," 22.40"," 30.50"," 14.40"," 42.70"," 60.70"," 21.20"," 344.30"," 1.70"," 9.40","None"," 0.00"," 6.60"], [2703,"23/06/2007"," 21.40"," 28.30"," 14.20"," 61.60"," 84.10"," 40.90"," 335.10"," 2.10"," 8.10","None"," 0.00"," 6.00"], [2704,"24/06/2007"," 22.80"," 32.10"," 13.40"," 57.70"," 90.30"," 23.80"," 339.30"," 1.60"," 9.90","None"," 0.00"," 6.50"], [2705,"25/06/2007"," 26.90"," 35.00"," 16.40"," 37.00"," 77.70"," 13.20"," 347.60"," 1.60"," 8.00","None"," 0.00"," 7.10"], [2706,"26/06/2007"," 20.60"," 25.50"," 17.40"," 66.70"," 81.80"," 37.90"," 240.60"," 3.50"," 12.20","None"," 0.50"," 5.50"], [2707,"27/06/2007"," 21.30"," 25.60"," 17.80"," 65.70"," 81.10"," 48.30"," 174.70"," 2.10"," 10.10","None"," 0.00"," 4.00"], [2708,"28/06/2007"," 21.20"," 27.60"," 15.20"," 65.90"," 87.90"," 39.40"," 290.70"," 2.00"," 8.90","None"," 0.00"," 5.40"], [2709,"29/06/2007"," 23.10"," 32.00"," 13.90"," 52.00"," 87.60"," 23.70"," 339.00"," 2.10"," 10.50","None"," 0.00"," 6.80"], [2710,"30/06/2007"," 24.20"," 31.80"," 13.50"," 30.60"," 59.70"," 14.20"," 344.30"," 2.20"," 10.00","None"," 0.00"," 7.20"], [2711,"01/07/2007"," 25.30"," 33.40"," 15.00"," 27.40"," 40.10"," 15.40"," 294.20"," 1.80"," 8.00","None"," 0.00"," 6.70"], [2712,"02/07/2007"," 24.40"," 31.30"," 17.00"," 39.80"," 67.20"," 15.50"," 347.90"," 2.20"," 11.10","None"," 0.00"," 7.30"], [2713,"03/07/2007"," 25.00"," 35.00"," 14.40"," 45.60"," 81.10"," 14.40"," 345.90"," 1.90"," 9.90","None"," 0.00"," 7.30"], [2714,"04/07/2007"," 25.80"," 34.50"," 18.80"," 43.10"," 57.30"," 21.70"," 305.50"," 1.70"," 10.60","None"," 0.00"," 6.80"], [2715,"05/07/2007"," 21.80"," 26.70"," 18.10"," 61.60"," 78.80"," 49.00"," 248.20"," 2.20"," 7.80","None"," 0.00"," 4.90"], [2716,"06/07/2007"," 22.10"," 29.60"," 14.60"," 52.50"," 90.30"," 25.40"," 340.30"," 1.60"," 10.00","None"," 0.00"," 6.10"], [2717,"07/07/2007"," 23.20"," 32.30"," 13.00"," 38.20"," 59.90"," 21.20"," 336.40"," 1.50"," 9.00","None"," 0.00"," 6.40"], [2718,"08/07/2007"," 25.40"," 35.00"," 15.50"," 47.40"," 79.20"," 19.30"," 330.00"," 2.00"," 10.40","None"," 0.00"," 7.20"], [2719,"09/07/2007"," 23.90"," 31.60"," 17.30"," 56.70"," 73.30"," 29.50"," 302.60"," 2.40"," 9.30","None"," 0.00"," 6.70"], [2720,"10/07/2007"," 21.80"," 27.10"," 17.90"," 62.60"," 80.90"," 44.10"," 263.00"," 3.00"," 11.20","None"," 0.00"," 5.50"], [2721,"11/07/2007"," 22.60"," 29.80"," 16.30"," 60.20"," 88.10"," 26.20"," 327.80"," 2.20"," 12.40","None"," 0.00"," 6.50"], [2722,"12/07/2007"," 21.70"," 27.50"," 14.90"," 50.40"," 81.10"," 29.40"," 298.90"," 2.30"," 9.40","None"," 0.00"," 5.90"], [2723,"13/07/2007"," 23.00"," 30.40"," 13.60"," 48.20"," 82.20"," 22.30"," 333.70"," 2.10"," 8.80","None"," 0.00"," 6.60"], [2724,"16/07/2007"," 24.50"," 33.80"," 14.40"," 54.30"," 82.40"," 20.80"," 332.30"," 1.70"," 9.90","None"," 0.00"," 6.70"], [2725,"17/07/2007"," 26.00"," 34.80"," 17.10"," 48.40"," 82.70"," 16.40"," 334.70"," 2.00"," 11.80","None"," 0.00"," 7.30"], [2726,"18/07/2007"," 25.40"," 33.60"," 16.00"," 50.70"," 78.10"," 19.70"," 332.20"," 2.30"," 11.90","None"," 0.00"," 7.30"], [2727,"19/07/2007"," 24.40"," 33.10"," 15.20"," 55.50"," 86.40"," 21.90"," 332.20"," 2.30"," 11.10","None"," 0.00"," 7.10"], [2728,"20/07/2007"," 24.00"," 31.60"," 17.70"," 42.70"," 77.30"," 16.80"," 334.70"," 2.00"," 10.80","None"," 0.00"," 6.80"], [2729,"21/07/2007"," 24.00"," 32.10"," 16.10"," 56.60"," 91.50"," 18.30"," 328.60"," 1.60"," 9.60","None"," 0.00"," 6.40"], [2730,"22/07/2007"," 23.70"," 31.30"," 17.00"," 62.10"," 88.50"," 28.90"," 280.90"," 1.80"," 9.50","None"," 0.00"," 5.80"], [2731,"23/07/2007"," 25.80"," 35.10"," 14.80"," 40.80"," 84.70"," 11.40"," 336.80"," 1.60"," 8.20","None"," 0.00"," 6.80"], [2732,"24/07/2007"," 25.20"," 31.10"," 20.00"," 40.40"," 60.60"," 27.00"," 328.50"," 2.90"," 12.50","None"," 0.00"," 7.50"], [2733,"25/07/2007"," 23.80"," 31.50"," 16.80"," 61.00"," 84.80"," 34.80"," 322.80"," 2.20"," 9.60","None"," 0.00"," 6.40"], [2734,"26/07/2007"," 25.30"," 34.60"," 16.20"," 53.40"," 88.20"," 21.20"," 328.00"," 2.20"," 9.00","None"," 0.00"," 7.20"], [2735,"27/07/2007"," 26.80"," 36.10"," 16.30"," 35.80"," 64.10"," 15.40"," 326.70"," 2.40"," 10.20","None"," 0.00"," 7.90"], [2736,"28/07/2007"," 26.10"," 36.00"," 14.80"," 34.80"," 60.50"," 15.40"," 325.20"," 2.00"," 10.40","None"," 0.00"," 7.30"], [2737,"29/07/2007"," 25.20"," 33.50"," 15.60"," 49.50"," 81.50"," 20.60"," 313.90"," 2.00"," 9.40","None"," 0.00"," 6.70"], [2738,"30/07/2007"," 25.20"," 33.50"," 17.10"," 48.90"," 80.00"," 21.80"," 314.60"," 2.00"," 10.10","None"," 0.00"," 6.70"], [2739,"31/07/2007"," 25.30"," 35.80"," 15.10"," 46.40"," 71.00"," 18.40"," 317.90"," 2.40"," 12.20","None"," 0.00"," 7.60"], [2740,"01/08/2007"," 27.30"," 37.50"," 16.10"," 41.70"," 76.20"," 13.60"," 284.60"," 2.20"," 11.30"," 180.70"," 0.00"," 7.40"], [2741,"02/08/2007"," 26.80"," 37.00"," 16.90"," 50.40"," 87.50"," 10.90"," 312.60"," 2.40"," 9.00"," 124.70"," 0.00"," 7.80"], [2742,"03/08/2007"," 25.00"," 32.00"," 19.40"," 62.70"," 87.10"," 38.10"," 337.20"," 3.00"," 8.20"," 79.40"," 0.00"," 7.00"], [2743,"04/08/2007"," 25.10"," 34.60"," 16.20"," 55.40"," 88.00"," 24.90"," 301.20"," 1.60"," 8.80"," 165.30"," 0.00"," 6.20"], [2744,"05/08/2007"," 25.90"," 37.20"," 16.90"," 52.30"," 87.10"," 19.20"," 233.50"," 2.00"," 14.60"," 202.00"," 0.00"," 6.40"], [2745,"06/08/2007"," 24.30"," 30.30"," 19.50"," 56.50"," 85.20"," 34.60"," 285.50"," 2.10"," 9.40"," 142.50"," 0.90"," 5.80"], [2746,"07/08/2007"," 23.20"," 28.60"," 19.80"," 67.90"," 82.70"," 45.00"," 180.50"," 2.00"," 8.70"," 110.20"," 0.00"," 4.20"], [2747,"08/08/2007"," 23.30"," 28.50"," 19.70"," 65.70"," 82.20"," 38.60"," 203.30"," 1.80"," 7.90"," 118.70"," 0.00"," 4.50"], [2748,"09/08/2007"," 23.60"," 29.20"," 19.70"," 67.90"," 90.30"," 39.70"," 241.10"," 2.50"," 10.60"," 132.30"," 3.50"," 5.20"], [2749,"10/08/2007"," 23.20"," 28.50"," 19.60"," 72.60"," 92.40"," 46.00"," 204.40"," 1.70"," 9.00"," 160.50"," 0.10"," 4.20"], [2750,"11/08/2007"," 24.60"," 32.90"," 16.90"," 58.60"," 94.20"," 20.10"," 281.70"," 1.80"," 9.60"," 190.90"," 0.00"," 6.00"], [2751,"12/08/2007"," 23.60"," 32.50"," 16.30"," 51.80"," 82.50"," 17.10"," 256.60"," 1.80"," 9.80"," 98.50"," 0.00"," 5.80"], [2752,"13/08/2007"," 21.90"," 30.30"," 12.90"," 60.10"," 88.20"," 24.30"," 285.40"," 2.20"," 10.30"," 163.70"," 0.00"," 5.80"], [2753,"14/08/2007"," 24.00"," 32.70"," 15.20"," 57.10"," 90.70"," 21.10"," 303.30"," 1.70"," 9.20"," 181.40"," 0.00"," 6.00"], [2754,"15/08/2007"," 25.30"," 34.70"," 16.10"," 47.10"," 79.80"," 17.40"," 302.70"," 1.80"," 12.20"," 176.00"," 0.00"," 6.50"], [2755,"16/08/2007"," 25.30"," 32.20"," 20.20"," 47.20"," 71.10"," 21.40"," 265.40"," 2.10"," 10.90"," 162.80"," 0.00"," 6.20"], [2756,"17/08/2007"," 22.40"," 26.30"," 19.50"," 69.80"," 81.80"," 53.00"," 210.70"," 3.00"," 9.00"," 60.70"," 0.00"," 4.50"], [2757,"18/08/2007"," 23.10"," 30.50"," 16.20"," 64.10"," 87.40"," 35.00"," 289.30"," 2.30"," 8.90"," 166.80"," 0.00"," 5.80"], [2758,"19/08/2007"," 23.80"," 33.30"," 15.80"," 62.10"," 87.70"," 22.80"," 272.60"," 2.10"," 10.50"," 128.30"," 0.00"," 6.10"], [2759,"20/08/2007"," 22.80"," 28.90"," 18.80"," 64.30"," 79.40"," 36.40"," 225.00"," 3.00"," 15.90"," 145.40"," 0.10"," 5.50"], [2760,"21/08/2007"," 21.80"," 28.40"," 16.20"," 60.00"," 92.80"," 21.20"," 251.00"," 1.80"," 11.30"," 180.10"," 0.30"," 5.10"], [2761,"22/08/2007"," 18.10"," 24.40"," 12.80"," 67.50"," 92.60"," 28.50"," 285.50"," 2.00"," 9.30"," 126.20"," 8.40"," 4.80"], [2762,"23/08/2007"," 18.70"," 26.10"," 12.10"," 68.20"," 93.60"," 29.90"," 289.40"," 1.40"," 8.10"," 167.20"," 0.00"," 4.70"], [2763,"24/08/2007"," 17.80"," 21.90"," 13.60"," 77.40"," 90.10"," 59.80"," 141.20"," 3.50"," 11.90"," 52.30"," 0.10"," 3.10"], [2764,"25/08/2007"," 20.50"," 24.80"," 17.70"," 84.60"," 92.90"," 68.70"," 126.90"," 4.80"," 15.10"," 55.20"," 7.90"," 3.10"], [2765,"26/08/2007"," 22.20"," 27.90"," 18.40"," 72.60"," 93.40"," 53.20"," 198.40"," 2.80"," 9.80"," 52.70"," 0.60"," 4.20"], [2766,"27/08/2007"," 24.40"," 35.00"," 15.00"," 55.80"," 89.20"," 14.10"," 276.90"," 1.30"," 6.40"," 172.70"," 0.00"," 5.50"], [2767,"28/08/2007"," 25.50"," 36.70"," 14.60"," 51.40"," 89.90"," 13.70"," 242.40"," 1.10"," 6.80"," 190.80"," 0.00"," 5.10"], [2768,"29/08/2007"," 27.90"," 36.30"," 20.40"," 33.50"," 61.40"," 8.50"," 258.50"," 1.40"," 7.90"," 258.20"," 0.00"," 5.80"], [2769,"30/08/2007"," 23.20"," 31.20"," 16.50"," 45.60"," 78.30"," 17.90"," 262.00"," 1.70"," 9.10"," 165.60"," 0.00"," 5.40"], [2770,"31/08/2007"," 21.30"," 25.60"," 18.10"," 70.80"," 83.20"," 51.40"," 201.10"," 2.20"," 9.60"," 118.90"," 0.00"," 4.00"], [2771,"01/09/2007"," 20.10"," 26.50"," 14.00"," 70.70"," 94.60"," 40.20"," 259.90"," 1.60"," 7.80"," 174.50"," 0.00"," 4.30"], [2772,"02/09/2007"," 20.40"," 27.70"," 13.60"," 61.80"," 93.20"," 24.60"," 274.00"," 1.50"," 9.40"," 162.50"," 0.00"," 4.70"], [2773,"03/09/2007"," 20.80"," 29.10"," 11.60"," 52.10"," 88.90"," 13.30"," 268.30"," 1.80"," 7.60"," 163.90"," 0.00"," 5.20"], [2774,"04/09/2007"," 21.30"," 30.60"," 13.00"," 57.40"," 88.30"," 18.20"," 260.90"," 1.60"," 9.90"," 159.90"," 0.00"," 5.10"], [2775,"05/09/2007"," 20.10"," 26.00"," 14.40"," 73.30"," 92.90"," 49.00"," 190.20"," 1.80"," 7.40"," 138.10"," 0.00"," 3.60"], [2776,"06/09/2007"," 21.40"," 27.80"," 15.70"," 58.00"," 82.10"," 29.30"," 268.00"," 1.40"," 6.50"," 152.70"," 0.00"," 4.60"], [2777,"07/09/2007"," 19.60"," 27.50"," 11.40"," 56.20"," 86.90"," 22.90"," 272.60"," 2.40"," 9.50"," 166.60"," 0.00"," 5.20"], [2778,"08/09/2007"," 20.00"," 27.50"," 13.30"," 63.20"," 87.20"," 33.70"," 250.30"," 2.00"," 8.30"," 166.90"," 0.00"," 4.60"], [2779,"09/09/2007"," 20.70"," 28.80"," 13.60"," 66.20"," 90.20"," 33.30"," 221.10"," 1.30"," 8.10"," 182.40"," 0.00"," 4.00"], [2780,"10/09/2007"," 21.90"," 28.60"," 15.60"," 61.60"," 87.20"," 29.70"," 241.00"," 1.90"," 9.10"," 125.90"," 0.00"," 4.70"], [2781,"11/09/2007"," 21.20"," 27.70"," 15.80"," 64.60"," 91.10"," 29.20"," 204.80"," 1.40"," 7.30"," 123.20"," 0.00"," 3.90"], [2782,"12/09/2007"," 20.30"," 26.00"," 15.70"," 68.10"," 89.20"," 40.40"," 153.60"," 2.40"," 10.50"," 70.80"," 0.00"," 3.70"], [2783,"13/09/2007"," 19.70"," 25.90"," 14.20"," 70.60"," 90.80"," 44.40"," 209.40"," 1.80"," 7.40"," 58.00"," 0.00"," 3.70"], [2784,"14/09/2007"," 17.50"," 24.30"," 13.90"," 82.50"," 93.10"," 52.70"," 116.80"," 1.10"," 8.20"," 85.20"," 32.50"," 2.30"], [2785,"15/09/2007"," 18.40"," 24.20"," 13.10"," 80.10"," 94.50"," 57.20"," 235.80"," 1.70"," 7.70"," 57.90"," 0.10"," 3.50"], [2786,"16/09/2007"," 19.10"," 25.00"," 13.60"," 80.30"," 95.00"," 55.80"," 202.50"," 1.30"," 6.70"," 155.60"," 0.10"," 3.20"], [2787,"17/09/2007"," 21.30"," 29.10"," 14.90"," 69.90"," 95.20"," 33.80"," 197.00"," 1.20"," 5.30"," 214.70"," 0.20"," 3.60"], [2788,"18/09/2007"," 21.10"," 26.70"," 15.50"," 60.40"," 85.60"," 37.90"," 225.50"," 1.80"," 7.40"," 98.70"," 0.00"," 4.10"], [2789,"19/09/2007"," 18.40"," 22.10"," 16.20"," 83.90"," 92.80"," 67.40"," 83.70"," 1.70"," 6.30"," 57.80"," 0.00"," 1.90"], [2790,"20/09/2007"," 18.80"," 23.40"," 15.20"," 77.30"," 93.70"," 56.50"," 163.40"," 1.60"," 7.40"," 164.30"," 0.10"," 2.80"], [2791,"21/09/2007"," 17.90"," 23.40"," 14.80"," 80.90"," 93.40"," 55.50"," 107.50"," 1.30"," 11.10"," 138.30"," 10.20"," 2.20"], [2792,"22/09/2007"," 16.30"," 19.30"," 13.50"," 84.80"," 93.50"," 72.80"," 63.60"," 0.70"," 5.30"," 137.10"," 0.10"," 1.30"], [2793,"23/09/2007"," 17.30"," 19.90"," 14.80"," 83.20"," 92.80"," 71.50"," 89.60"," 1.90"," 7.00"," 56.60"," 0.60"," 1.80"], [2794,"24/09/2007"," 19.20"," 26.60"," 14.00"," 76.20"," 93.60"," 42.60"," 224.10"," 1.10"," 7.70"," 183.40"," 0.00"," 3.40"], [2795,"25/09/2007"," 19.50"," 28.60"," 12.50"," 75.40"," 95.70"," 31.00"," 199.60"," 1.60"," 8.70"," 175.60"," 0.20"," 3.80"], [2796,"26/09/2007"," 18.70"," 24.40"," 14.40"," 69.50"," 91.30"," 27.60"," 143.80"," 1.40"," 5.70"," 82.10"," 0.00"," 3.00"], [2797,"27/09/2007"," 14.80"," 22.40"," 7.60"," 56.80"," 88.00"," 25.20"," 233.10"," 1.40"," 7.80"," 283.30"," 0.10"," 3.40"], [2798,"28/09/2007"," 15.80"," 22.80"," 8.40"," 59.40"," 78.20"," 40.80"," 224.00"," 2.60"," 9.20"," 166.20"," 0.00"," 3.80"], [2799,"29/09/2007"," 19.10"," 25.30"," 13.70"," 66.70"," 93.60"," 34.90"," 216.00"," 1.30"," 6.70"," 227.10"," 1.90"," 3.40"], [2800,"30/09/2007"," 18.80"," 25.60"," 11.70"," 68.70"," 90.20"," 43.90"," 212.20"," 1.40"," 7.50"," 146.80"," 0.00"," 3.20"], [2801,"01/10/2007"," 19.10"," 26.50"," 14.30"," 73.40"," 95.90"," 32.90"," 208.20"," 1.60"," 7.70"," 143.90"," 0.10"," 3.60"], [2802,"02/10/2007"," 17.90"," 23.10"," 12.90"," 80.30"," 94.20"," 56.00"," 120.00"," 1.50"," 6.30"," 80.30"," 0.10"," 2.30"], [2803,"03/10/2007"," 18.70"," 21.80"," 14.90"," 82.30"," 93.00"," 61.00"," 105.90"," 2.00"," 11.70"," 175.80"," 21.50"," 2.20"], [2804,"04/10/2007"," 14.70"," 18.20"," 12.00"," 89.10"," 95.80"," 67.00"," 70.90"," 0.90"," 5.70"," 83.60"," 2.50"," 1.30"], [2805,"05/10/2007"," 16.30"," 22.90"," 10.80"," 75.80"," 95.00"," 45.90"," 178.60"," 1.10"," 5.50"," 261.70"," 0.10"," 2.50"], [2806,"06/10/2007"," 17.10"," 24.60"," 10.10"," 65.90"," 93.20"," 34.00"," 195.90"," 0.80"," 6.20"," 304.40"," 0.10"," 2.70"], [2807,"07/10/2007"," 17.20"," 25.00"," 10.00"," 68.10"," 90.60"," 33.50"," 178.90"," 0.90"," 6.50"," 202.80"," 0.00"," 2.60"], [2808,"08/10/2007"," 17.10"," 24.70"," 10.40"," 77.30"," 94.30"," 38.00"," 156.50"," 0.90"," 7.00"," 117.00"," 0.10"," 2.40"], [2809,"09/10/2007"," 17.10"," 22.60"," 12.90"," 80.40"," 95.50"," 50.30"," 131.40"," 0.90"," 6.40"," 126.30"," 0.20"," 2.10"], [2810,"10/10/2007"," 15.50"," 24.50"," 9.60"," 74.50"," 95.80"," 26.80"," 165.00"," 0.80"," 4.80"," 250.30"," 0.10"," 2.40"], [2811,"11/10/2007"," 12.30"," 14.20"," 10.10"," 78.70"," 93.60"," 60.40"," 71.80"," 2.30"," 8.60"," 43.50"," 1.00"," 1.60"], [2812,"12/10/2007"," 11.80"," 14.70"," 10.60"," 90.20"," 96.30"," 74.80"," 19.20"," 1.50"," 6.70"," 4.80"," 66.90"," 0.90"], [2813,"13/10/2007"," 14.20"," 21.10"," 8.60"," 78.50"," 94.10"," 47.70"," 198.50"," 1.20"," 6.50"," 157.20"," 0.10"," 2.40"], [2814,"14/10/2007"," 13.30"," 18.50"," 9.00"," 83.70"," 96.00"," 60.70"," 94.70"," 0.90"," 5.10"," 78.30"," 0.00"," 1.50"], [2815,"15/10/2007"," 14.00"," 19.40"," 9.10"," 84.60"," 96.20"," 63.70"," 153.60"," 1.30"," 6.50"," 48.70"," 0.20"," 1.90"], [2816,"16/10/2007"," 13.40"," 16.30"," 11.30"," 91.40"," 95.80"," 81.70"," 44.20"," 1.10"," 6.20"," 36.30"," 1.10"," 0.90"], [2817,"17/10/2007"," 13.90"," 19.80"," 9.00"," 79.90"," 94.60"," 53.10"," 153.80"," 1.30"," 8.20"," 41.40"," 0.00"," 2.00"], [2818,"18/10/2007"," 14.90"," 17.70"," 12.80"," 80.00"," 93.30"," 68.00"," 92.30"," 2.50"," 9.60"," 28.70"," 1.20"," 1.70"], [2819,"19/10/2007"," 15.30"," 19.80"," 11.80"," 83.00"," 94.80"," 60.70"," 127.20"," 1.20"," 5.70"," 49.90"," 0.00"," 1.80"], [2820,"20/10/2007"," 15.60"," 22.50"," 11.80"," 78.00"," 95.70"," 33.40"," 171.90"," 0.90"," 5.40"," 304.70"," 0.10"," 2.20"], [2821,"21/10/2007"," 13.10"," 16.80"," 10.40"," 84.90"," 94.40"," 68.20"," 107.10"," 1.50"," 6.80"," 148.00"," 0.00"," 1.50"], [2822,"22/10/2007"," 16.00"," 24.00"," 6.90"," 55.10"," 95.80"," 20.40"," 183.80"," 1.50"," 8.10"," 299.10"," 0.10"," 2.80"], [2823,"23/10/2007"," 16.80"," 20.00"," 13.90"," 44.60"," 62.20"," 31.70"," 101.70"," 1.30"," 6.50"," 296.10"," 0.00"," 2.20"], [2824,"24/10/2007"," 13.20"," 16.50"," 10.40"," 78.40"," 94.00"," 60.20"," 40.50"," 1.00"," 9.20"," 241.30"," 3.70"," 1.10"], [2825,"25/10/2007"," 10.70"," 14.10"," 6.80"," 85.90"," 93.30"," 69.10"," 67.80"," 1.80"," 8.70"," 33.90"," 0.60"," 1.20"], [2826,"26/10/2007"," 9.80"," 16.90"," 3.90"," 82.50"," 97.10"," 51.30"," 111.10"," 0.60"," 3.80"," 333.80"," 0.10"," 1.30"], [2827,"27/10/2007"," 10.40"," 13.50"," 7.20"," 82.80"," 93.30"," 61.60"," 123.40"," 2.20"," 8.50"," 48.30"," 0.00"," 1.60"], [2828,"28/10/2007"," 12.50"," 16.60"," 10.20"," 76.80"," 90.40"," 59.60"," 126.70"," 2.30"," 7.30"," 48.60"," 0.00"," 1.80"], [2829,"29/10/2007"," 11.80"," 15.90"," 7.30"," 69.10"," 85.10"," 48.00"," 67.80"," 1.30"," 6.10"," 28.50"," 0.00"," 1.50"], [2830,"30/10/2007"," 11.70"," 16.00"," 8.10"," 56.40"," 86.20"," 31.20"," 170.40"," 2.00"," 9.20"," 343.70"," 0.00"," 2.30"], [2831,"31/10/2007"," 9.50"," 15.10"," 4.60"," 56.40"," 81.50"," 32.50"," 167.50"," 1.70"," 8.80"," 25.30"," 0.00"," 2.00"], [2832,"01/11/2007"," 8.80"," 18.10"," 1.20"," 64.80"," 91.80"," 26.30"," 153.90"," 0.80"," 4.70"," 33.80"," 0.00"," 1.60"], [2833,"02/11/2007"," 9.30"," 17.50"," 2.40"," 75.60"," 93.30"," 43.90"," 149.70"," 1.20"," 6.00"," 46.20"," 0.00"," 1.60"], [2834,"03/11/2007"," 9.10"," 17.90"," 3.50"," 78.00"," 97.30"," 40.60"," 153.20"," 0.70"," 3.20"," 245.30"," 0.10"," 1.40"], [2835,"04/11/2007"," 9.80"," 19.40"," 2.50"," 69.00"," 95.00"," 28.30"," 156.50"," 0.70"," 3.70"," 263.00"," 0.00"," 1.50"], [2836,"05/11/2007"," 10.20"," 21.10"," 1.60"," 75.40"," 95.10"," 31.20"," 154.10"," 1.10"," 7.10"," 194.30"," 0.10"," 1.90"], [2837,"06/11/2007"," 11.10"," 18.00"," 5.10"," 83.50"," 96.90"," 53.60"," 120.80"," 0.60"," 4.10"," 264.60"," 0.00"," 1.20"], [2838,"07/11/2007"," 9.80"," 17.50"," 4.30"," 84.80"," 96.60"," 53.40"," 119.70"," 0.80"," 4.80"," 242.60"," 0.10"," 1.20"], [2839,"08/11/2007"," 10.90"," 23.00"," 3.20"," 69.30"," 97.20"," 20.90"," 148.00"," 0.90"," 4.00"," 260.00"," 0.10"," 1.80"], [2840,"09/11/2007"," 10.10"," 16.80"," 3.90"," 69.80"," 89.60"," 41.10"," 117.50"," 1.20"," 6.50"," 36.60"," 0.00"," 1.50"], [2841,"10/11/2007"," 9.80"," 15.80"," 5.40"," 83.80"," 94.50"," 64.70"," 88.10"," 0.80"," 4.20"," 246.30"," 0.00"," 1.00"], [2842,"11/11/2007"," 9.70"," 19.30"," 4.30"," 74.00"," 97.00"," 31.10"," 137.10"," 1.00"," 5.00"," 232.00"," 0.10"," 1.60"], [2843,"12/11/2007"," 8.50"," 20.00"," 1.10"," 56.50"," 78.00"," 15.20"," 124.30"," 0.80"," 2.70"," 296.10"," 0.00"," 1.60"], [2844,"13/11/2007"," 7.50"," 16.40"," 0.90"," 75.10"," 92.90"," 46.90"," 122.20"," 0.80"," 4.10"," 16.10"," 0.00"," 1.10"], [2845,"14/11/2007"," 9.10"," 18.00"," -0.20"," 63.00"," 98.50"," 25.70"," 140.90"," 1.60"," 8.50"," 312.50"," 0.00"," 1.90"], [2846,"15/11/2007"," 8.80"," 14.30"," 5.00"," 50.00"," 67.80"," 30.50"," 144.30"," 2.30"," 8.80"," 334.80"," 0.00"," 2.10"], [2847,"16/11/2007"," 3.90"," 12.40"," -3.40"," 42.30"," 76.50"," 9.40"," 148.50"," 1.30"," 6.50"," 343.70"," 0.00"," 1.60"], [2848,"17/11/2007"," 2.50"," 14.90"," -5.70"," 45.60"," 81.90"," 9.20"," 148.40"," 1.00"," 5.00"," 271.70"," 0.00"," 1.50"], [2849,"18/11/2007"," 4.70"," 17.80"," -4.90"," 35.30"," 62.40"," 7.20"," 143.60"," 1.10"," 6.70"," 255.10"," 0.00"," 1.80"], [2850,"19/11/2007"," 7.30"," 17.90"," -1.80"," 36.30"," 56.70"," 12.70"," 97.00"," 0.90"," 4.40"," 332.40"," 0.00"," 1.60"], [2851,"20/11/2007"," 11.00"," 17.70"," 4.10"," 55.10"," 84.70"," 35.20"," 49.80"," 1.20"," 7.60"," 230.40"," 0.10"," 1.50"], [2852,"21/11/2007"," 13.30"," 16.90"," 10.20"," 77.20"," 88.00"," 63.70"," 77.60"," 1.10"," 5.00"," 332.80"," 0.10"," 1.10"], [2853,"22/11/2007"," 8.90"," 12.30"," 5.10"," 77.40"," 88.00"," 61.50"," 39.90"," 0.70"," 3.10"," 341.30"," 0.00"," 0.80"], [2854,"23/11/2007"," 8.50"," 12.60"," 4.70"," 73.80"," 87.50"," 54.00"," 105.60"," 1.20"," 5.30"," 302.70"," 0.00"," 1.00"], [2855,"24/11/2007"," 6.10"," 11.40"," 0.40"," 78.70"," 93.60"," 60.50"," 87.60"," 2.00"," 7.60"," 45.50"," 0.00"," 1.10"], [2856,"25/11/2007"," 7.40"," 11.40"," 3.90"," 65.40"," 84.70"," 48.70"," 110.00"," 2.60"," 9.50"," 39.50"," 0.00"," 1.50"], [2857,"26/11/2007"," 6.50"," 14.20"," 0.50"," 61.30"," 82.00"," 35.70"," 131.20"," 1.40"," 7.60"," 43.60"," 0.00"," 1.40"], [2858,"27/11/2007"," 6.30"," 12.60"," 1.20"," 71.30"," 93.30"," 43.70"," 122.10"," 1.60"," 8.80"," 25.40"," 0.30"," 1.20"], [2859,"28/11/2007"," 5.70"," 13.40"," -1.80"," 69.90"," 95.50"," 42.50"," 110.80"," 1.10"," 7.00"," 36.00"," 0.00"," 1.00"], [2860,"29/11/2007"," 6.60"," 14.70"," -0.30"," 64.80"," 89.90"," 33.90"," 120.40"," 1.00"," 6.50"," 303.10"," 0.00"," 1.20"], [2861,"30/11/2007"," 5.40"," 14.20"," -1.00"," 69.30"," 91.40"," 36.90"," 119.10"," 0.90"," 5.30"," 298.50"," 0.00"," 1.00"], [2862,"01/12/2007"," 6.70"," 15.70"," -1.90"," 65.40"," 95.30"," 32.00"," 126.50"," 1.10"," 6.60"," 307.20"," 0.00"," 1.20"], [2863,"02/12/2007"," 8.70"," 16.00"," 2.60"," 65.60"," 86.50"," 41.20"," 115.10"," 0.90"," 6.10"," 284.60"," 0.00"," 1.10"], [2864,"03/12/2007"," 10.80"," 15.30"," 6.10"," 64.10"," 79.20"," 48.30"," 100.40"," 2.50"," 12.50"," 295.20"," 0.00"," 1.70"], [2865,"04/12/2007"," 10.50"," 18.10"," 4.40"," 64.20"," 83.30"," 37.00"," 113.90"," 1.40"," 7.90"," 313.50"," 0.00"," 1.50"], [2866,"05/12/2007"," 8.50"," 17.70"," -0.10"," 66.20"," 95.60"," 2.10"," 122.30"," 1.20"," 6.50"," 272.80"," 0.00"," 1.70"], [2867,"06/12/2007"," 9.60"," 17.40"," 2.90"," 64.50"," 88.70"," 39.20"," 115.90"," 1.40"," 5.80"," 286.40"," 0.00"," 1.40"], [2868,"07/12/2007"," 10.70"," 19.10"," 2.80"," 61.00"," 89.40"," 28.60"," 98.30"," 1.90"," 10.50"," 298.20"," 0.00"," 2.00"], [2869,"08/12/2007"," 11.40"," 16.10"," 6.90"," 59.70"," 73.30"," 42.20"," 97.70"," 2.20"," 8.60"," 289.50"," 0.00"," 1.80"], [2870,"09/12/2007"," 12.20"," 17.90"," 6.60"," 61.20"," 74.80"," 48.10"," 106.20"," 2.50"," 13.00"," 279.60"," 0.00"," 1.90"], [2871,"10/12/2007"," 9.70"," 12.80"," 6.50"," 52.20"," 68.90"," 35.80"," 113.40"," 2.70"," 9.70"," 306.90"," 0.00"," 1.90"], [2872,"11/12/2007"," 6.60"," 11.30"," 1.20"," 48.00"," 72.20"," 29.00"," 118.70"," 2.00"," 10.10"," 330.70"," 0.00"," 1.50"], [2873,"12/12/2007"," 3.80"," 12.10"," -2.10"," 54.70"," 80.30"," 20.20"," 115.50"," 1.10"," 5.20"," 17.80"," 0.00"," 1.20"], [2874,"13/12/2007"," 2.60"," 11.00"," -4.00"," 78.50"," 92.80"," 54.30"," 106.40"," 1.00"," 4.20"," 48.80"," 0.00"," 0.80"], [2875,"14/12/2007"," 2.20"," 10.40"," -4.40"," 82.30"," 97.00"," 52.00"," 110.50"," 0.90"," 4.80"," 311.50"," 0.10"," 0.70"], [2876,"15/12/2007"," 2.20"," 11.70"," -6.40"," 73.50"," 96.70"," 27.30"," 121.70"," 1.00"," 6.10"," 302.50"," 0.10"," 1.00"], [2877,"16/12/2007"," 3.90"," 6.90"," 1.30"," 81.10"," 90.60"," 64.40"," 82.10"," 2.50"," 8.10"," 39.70"," 0.00"," 0.90"], [2878,"17/12/2007"," 2.10"," 6.40"," -2.30"," 83.70"," 94.80"," 69.50"," 56.30"," 1.20"," 5.10"," 199.50"," 0.10"," 0.60"], [2879,"18/12/2007"," 4.70"," 9.30"," 0.50"," 85.60"," 96.60"," 63.90"," 63.40"," 1.50"," 6.10"," 54.40"," 0.00"," 0.80"], [2880,"19/12/2007"," 6.40"," 9.40"," 3.30"," 81.70"," 93.70"," 66.40"," 33.60"," 2.60"," 8.50"," 52.70"," 0.00"," 1.00"], [2881,"20/12/2007"," 8.10"," 10.20"," 6.60"," 84.70"," 91.60"," 78.00"," 21.90"," 2.90"," 7.80"," 51.80"," 0.50"," 0.90"], [2882,"21/12/2007"," 8.40"," 12.70"," 5.80"," 86.30"," 95.10"," 63.90"," 66.40"," 1.20"," 5.90"," 46.70"," 0.00"," 0.80"], [2883,"22/12/2007"," 8.30"," 10.10"," 6.10"," 90.30"," 95.30"," 83.00"," 28.60"," 2.30"," 7.50"," 42.60"," 0.20"," 0.70"], [2884,"23/12/2007"," 8.60"," 9.40"," 7.80"," 87.50"," 92.10"," 83.20"," 20.40"," 2.90"," 9.00"," 43.00"," 0.00"," 0.70"], [2885,"24/12/2007"," 7.60"," 11.20"," 1.40"," 82.70"," 94.40"," 65.20"," 66.50"," 1.70"," 5.70"," 37.40"," 0.00"," 0.90"], [2886,"25/12/2007"," 4.30"," 14.00"," -3.20"," 79.70"," 97.70"," 39.50"," 109.10"," 1.00"," 6.20"," 268.30"," 0.10"," 1.00"], [2887,"26/12/2007"," 5.50"," 10.80"," 1.90"," 79.80"," 89.60"," 57.80"," 65.40"," 1.50"," 8.70"," 37.30"," 0.00"," 0.90"], [2888,"27/12/2007"," 6.90"," 11.10"," 1.30"," 85.00"," 95.00"," 63.00"," 90.40"," 1.10"," 5.80"," 44.50"," 0.20"," 0.70"], [2889,"28/12/2007"," 3.30"," 11.30"," -3.70"," 82.90"," 97.70"," 55.90"," 110.50"," 0.80"," 4.50"," 32.60"," 0.10"," 0.70"], [2890,"29/12/2007"," 3.90"," 11.70"," -1.10"," 80.20"," 98.40"," 49.60"," 103.60"," 0.90"," 4.10"," 268.00"," 0.00"," 0.80"], [2891,"30/12/2007"," 5.20"," 14.30"," -0.90"," 70.70"," 90.00"," 40.50"," 109.20"," 1.20"," 5.50"," 270.30"," 0.00"," 1.10"], [2892,"31/12/2007"," 3.80"," 13.40"," -2.90"," 69.00"," 92.70"," 24.50"," 124.00"," 0.80"," 4.10"," 255.90"," 0.00"," 0.90"], [2893,"01/01/2008"," 2.60"," 12.90"," -5.20"," 77.10"," 97.60"," 45.00"," 100.30"," 1.50"," 7.20"," 260.90"," 0.10"," 1.10"], [2894,"02/01/2008"," 4.20"," 7.20"," 0.20"," 84.30"," 92.10"," 71.70"," 31.00"," 1.10"," 6.20"," 234.50"," 2.00"," 0.60"], [2895,"03/01/2008"," 5.70"," 10.90"," 1.20"," 81.00"," 96.20"," 65.50"," 52.20"," 1.80"," 10.00"," 244.30"," 0.30"," 0.90"], [2896,"04/01/2008"," 6.20"," 10.00"," 1.80"," 70.00"," 86.80"," 54.50"," 107.30"," 2.10"," 9.00"," 309.10"," 0.00"," 1.10"], [2897,"05/01/2008"," 7.90"," 12.20"," 3.50"," 67.40"," 78.60"," 51.10"," 53.00"," 1.60"," 8.30"," 295.50"," 0.00"," 1.20"], [2898,"06/01/2008"," 11.30"," 14.70"," 8.10"," 75.30"," 84.20"," 64.60"," 85.00"," 2.40"," 10.30"," 295.20"," 0.00"," 1.30"], [2899,"07/01/2008"," 9.30"," 17.50"," 2.20"," 77.70"," 96.10"," 50.10"," 113.70"," 0.80"," 4.80"," 300.30"," 0.00"," 1.00"], [2900,"08/01/2008"," 6.80"," 11.00"," 1.50"," 91.10"," 97.20"," 81.00"," 32.00"," 0.60"," 2.00"," 29.30"," 0.00"," 0.60"], [2901,"09/01/2008"," 9.80"," 13.40"," 6.10"," 82.30"," 93.90"," 62.40"," 57.70"," 1.40"," 7.80"," 267.00"," 0.00"," 1.00"], [2902,"10/01/2008"," 7.70"," 13.60"," 3.50"," 83.60"," 95.80"," 59.20"," 63.40"," 1.00"," 4.90"," 246.20"," 0.00"," 0.90"], [2903,"11/01/2008"," 7.10"," 14.80"," -1.50"," 74.10"," 98.20"," 41.70"," 119.80"," 2.40"," 11.30"," 250.30"," 0.20"," 1.60"], [2904,"12/01/2008"," 5.60"," 10.40"," 1.20"," 57.50"," 78.10"," 40.80"," 126.50"," 2.30"," 12.10"," 316.60"," 0.10"," 1.50"], [2905,"13/01/2008"," 3.60"," 13.00"," -4.10"," 65.00"," 94.20"," 27.20"," 126.20"," 1.10"," 5.50"," 245.40"," 0.00"," 1.20"], [2906,"14/01/2008"," 4.80"," 11.60"," -1.20"," 72.70"," 81.80"," 59.40"," 48.30"," 1.20"," 8.00"," 314.10"," 0.10"," 0.90"], [2907,"15/01/2008"," 6.90"," 12.30"," 1.00"," 68.50"," 92.00"," 46.30"," 99.70"," 1.90"," 7.40"," 267.50"," 0.00"," 1.30"], [2908,"16/01/2008"," 11.00"," 14.50"," 7.10"," 54.50"," 67.90"," 37.10"," 81.20"," 4.50"," 18.30"," 276.10"," 0.00"," 2.80"], [2909,"17/01/2008"," 10.20"," 13.80"," 6.70"," 57.00"," 68.40"," 42.90"," 111.50"," 3.10"," 11.00"," 292.30"," 0.00"," 2.10"], [2910,"18/01/2008"," 11.50"," 18.50"," 6.50"," 65.40"," 78.20"," 42.60"," 122.50"," 1.70"," 9.60"," 296.30"," 0.00"," 1.80"], [2911,"19/01/2008"," 8.70"," 17.80"," 1.50"," 72.50"," 94.30"," 43.70"," 129.40"," 1.20"," 5.20"," 146.30"," 0.00"," 1.40"], [2912,"20/01/2008"," 7.80"," 18.20"," -0.10"," 73.50"," 95.30"," 39.90"," 132.10"," 1.00"," 4.80"," 218.60"," 0.00"," 1.30"], [2913,"21/01/2008"," 9.40"," 20.70"," 0.00"," 66.90"," 96.20"," 31.10"," 133.30"," 1.20"," 6.00"," 276.80"," 0.00"," 1.70"], [2914,"22/01/2008"," 11.40"," 20.40"," 2.50"," 55.70"," 90.00"," 24.10"," 133.90"," 1.60"," 8.90"," 303.50"," 0.00"," 2.10"], [2915,"23/01/2008"," 9.10"," 15.90"," 2.40"," 61.00"," 82.70"," 40.40"," 130.20"," 1.50"," 7.50"," 108.40"," 0.00"," 1.60"], [2916,"24/01/2008"," 6.60"," 14.50"," 0.30"," 81.50"," 97.00"," 45.40"," 112.00"," 1.10"," 4.60"," 261.90"," 0.00"," 1.20"], [2917,"25/01/2008"," 9.00"," 14.40"," 4.20"," 71.90"," 92.00"," 28.00"," 121.90"," 1.20"," 5.30"," 61.70"," 0.00"," 1.40"], [2918,"26/01/2008"," 5.10"," 13.10"," -1.60"," 74.80"," 96.30"," 42.80"," 119.70"," 0.80"," 3.60"," 13.30"," 0.00"," 1.10"], [2919,"27/01/2008"," 6.50"," 13.10"," 1.70"," 72.70"," 92.00"," 45.00"," 113.90"," 1.00"," 4.70"," 34.20"," 0.00"," 1.20"], [2920,"28/01/2008"," 6.30"," 17.50"," -1.70"," 54.40"," 85.60"," 19.70"," 145.30"," 1.10"," 4.10"," 278.60"," 0.00"," 1.70"], [2921,"29/01/2008"," 6.00"," 17.10"," -2.40"," 54.60"," 81.10"," 24.60"," 141.80"," 1.10"," 4.30"," 256.00"," 0.00"," 1.70"], [2922,"30/01/2008"," 7.80"," 18.10"," -0.30"," 50.80"," 79.70"," 21.40"," 142.20"," 1.20"," 6.10"," 310.40"," 0.00"," 1.80"], [2923,"31/01/2008"," 5.70"," 13.50"," 0.60"," 72.50"," 96.90"," 44.80"," 130.00"," 1.40"," 6.50"," 226.70"," 0.00"," 1.40"], [2924,"01/02/2008"," 6.20"," 15.80"," -4.30"," 64.70"," 97.70"," 26.20"," 145.40"," 1.60"," 7.30"," 255.90"," 0.00"," 1.90"], [2925,"02/02/2008"," 9.00"," 12.60"," 3.80"," 62.00"," 85.50"," 47.00"," 122.70"," 1.60"," 9.70"," 333.20"," 0.40"," 1.50"], [2926,"03/02/2008"," 7.00"," 12.80"," 0.80"," 82.90"," 97.80"," 55.40"," 115.20"," 2.10"," 9.10"," 172.50"," 0.00"," 1.40"], [2927,"04/02/2008"," 9.40"," 13.40"," 4.00"," 61.80"," 92.40"," 41.20"," 117.40"," 3.00"," 10.90"," 284.60"," 0.10"," 2.00"], [2928,"05/02/2008"," 7.30"," 15.50"," -0.30"," 65.20"," 88.80"," 41.40"," 157.80"," 1.40"," 7.00"," 315.20"," 0.00"," 1.70"], [2929,"06/02/2008"," 8.70"," 18.50"," 1.00"," 64.30"," 89.70"," 27.10"," 159.20"," 1.00"," 6.00"," 21.20"," 0.00"," 1.80"], [2930,"07/02/2008"," 7.00"," 16.20"," -0.90"," 63.70"," 89.70"," 34.40"," 161.40"," 1.40"," 6.80"," 148.20"," 0.00"," 1.90"], [2931,"08/02/2008"," 6.50"," 16.70"," -1.90"," 70.40"," 91.70"," 32.30"," 162.30"," 1.40"," 6.90"," 45.70"," 0.00"," 1.90"], [2932,"09/02/2008"," 5.40"," 13.70"," -3.40"," 76.40"," 97.30"," 25.50"," 165.10"," 1.30"," 6.00"," 84.80"," 0.10"," 1.70"], [2933,"10/02/2008"," 5.60"," 13.30"," 0.20"," 79.10"," 98.10"," 40.60"," 154.60"," 1.20"," 4.90"," 35.10"," 0.10"," 1.50"], [2934,"11/02/2008"," 5.20"," 11.90"," -1.50"," 75.70"," 96.20"," 47.50"," 123.00"," 1.70"," 7.00"," 50.80"," 0.00"," 1.50"], [2935,"12/02/2008"," 6.40"," 10.40"," 3.50"," 79.80"," 90.20"," 56.20"," 63.80"," 1.70"," 7.20"," 54.70"," 0.80"," 1.20"], [2936,"13/02/2008"," 6.30"," 9.20"," 3.60"," 82.90"," 93.90"," 63.70"," 61.20"," 2.80"," 9.20"," 48.10"," 0.10"," 1.20"], [2937,"14/02/2008"," 8.20"," 11.80"," 4.30"," 81.90"," 90.80"," 69.70"," 75.00"," 4.20"," 12.00"," 49.00"," 0.00"," 1.40"], [2938,"15/02/2008"," 8.10"," 9.50"," 2.80"," 83.10"," 91.60"," 76.80"," 33.60"," 3.10"," 8.70"," 36.30"," 0.00"," 1.00"], [2939,"16/02/2008"," 5.70"," 12.60"," -1.20"," 80.40"," 98.20"," 49.70"," 147.60"," 1.30"," 6.10"," 133.90"," 0.00"," 1.50"], [2940,"17/02/2008"," 6.60"," 10.20"," 2.20"," 80.90"," 94.00"," 63.90"," 60.10"," 2.60"," 8.50"," 49.90"," 0.50"," 1.20"], [2941,"18/02/2008"," 8.80"," 11.00"," 7.00"," 90.30"," 93.40"," 84.20"," 40.00"," 2.80"," 6.80"," 52.40"," 0.00"," 0.90"], [2942,"19/02/2008"," 9.20"," 10.80"," 8.30"," 90.80"," 94.90"," 83.00"," 35.90"," 2.10"," 4.80"," 49.30"," 3.00"," 0.80"], [2943,"20/02/2008"," 10.80"," 15.40"," 7.00"," 82.20"," 96.00"," 54.20"," 142.30"," 1.70"," 7.40"," 358.10"," 0.10"," 1.80"], [2944,"21/02/2008"," 10.10"," 13.10"," 6.00"," 83.70"," 93.70"," 69.10"," 78.90"," 2.10"," 6.80"," 49.50"," 0.00"," 1.30"], [2945,"22/02/2008"," 8.00"," 14.90"," 3.00"," 82.20"," 97.60"," 53.20"," 171.60"," 1.20"," 7.60"," 120.60"," 0.10"," 1.70"], [2946,"23/02/2008"," 7.70"," 14.80"," 0.80"," 77.80"," 96.90"," 46.80"," 172.50"," 1.20"," 5.70"," 127.80"," 0.00"," 1.80"], [2947,"24/02/2008"," 8.20"," 9.30"," 6.90"," 92.90"," 94.80"," 90.10"," 19.70"," 2.30"," 7.00"," 47.60"," 7.10"," 0.60"], [2948,"25/02/2008"," 10.40"," 15.80"," 8.10"," 86.40"," 95.40"," 64.10"," 121.10"," 1.00"," 3.70"," 61.60"," 0.00"," 1.50"], [2949,"26/02/2008"," 11.70"," 18.70"," 6.90"," 78.70"," 96.10"," 43.50"," 157.40"," 1.00"," 5.10"," 295.10"," 0.00"," 2.00"], [2950,"27/02/2008"," 11.90"," 20.30"," 4.40"," 72.70"," 92.20"," 34.00"," 196.40"," 1.30"," 8.70"," 204.40"," 0.00"," 2.50"], [2951,"28/02/2008"," 10.40"," 16.50"," 6.30"," 81.30"," 95.40"," 52.60"," 128.80"," 1.30"," 7.60"," 315.10"," 0.60"," 1.80"], [2952,"29/02/2008"," 10.50"," 17.30"," 5.90"," 81.80"," 95.80"," 50.10"," 158.00"," 1.10"," 6.40"," 355.70"," 0.50"," 1.90"], [2953,"01/03/2008"," 11.60"," 20.10"," 3.60"," 71.30"," 97.50"," 33.20"," 192.90"," 1.30"," 7.00"," 284.80"," 0.10"," 2.50"], [2954,"02/03/2008"," 13.20"," 20.60"," 5.40"," 65.80"," 89.60"," 40.60"," 234.10"," 1.60"," 6.50"," 184.60"," 0.00"," 2.90"], [2955,"03/03/2008"," 12.60"," 22.40"," 3.40"," 71.10"," 96.30"," 27.60"," 205.80"," 1.40"," 7.20"," 333.60"," 0.00"," 3.00"], [2956,"04/03/2008"," 9.80"," 15.40"," 4.80"," 51.50"," 87.40"," 21.10"," 209.00"," 2.70"," 12.60"," 333.50"," 0.00"," 3.20"], [2957,"05/03/2008"," 4.50"," 8.30"," 1.10"," 32.10"," 44.40"," 21.30"," 217.30"," 5.90"," 19.40"," 349.90"," 0.00"," 3.70"], [2958,"06/03/2008"," 4.40"," 11.70"," -0.70"," 36.20"," 51.40"," 16.60"," 226.50"," 3.20"," 9.80"," 335.40"," 0.00"," 3.40"], [2959,"07/03/2008"," 9.90"," 17.50"," 2.40"," 30.40"," 52.30"," 14.00"," 226.80"," 3.40"," 11.90"," 315.90"," 0.00"," 4.30"], [2960,"08/03/2008"," 10.40"," 18.00"," 4.80"," 41.40"," 79.60"," 16.80"," 215.50"," 2.00"," 9.40"," 302.20"," 0.00"," 3.30"], [2961,"09/03/2008"," 9.10"," 16.70"," 0.20"," 62.80"," 95.40"," 35.50"," 185.60"," 2.50"," 10.70"," 288.80"," 0.00"," 2.80"], [2962,"10/03/2008"," 10.70"," 14.70"," 5.60"," 49.50"," 64.70"," 30.70"," 88.80"," 3.30"," 13.30"," 254.20"," 0.00"," 3.00"], [2963,"11/03/2008"," 15.80"," 21.80"," 11.80"," 51.70"," 65.40"," 32.20"," 204.10"," 3.70"," 16.70"," 292.30"," 0.00"," 4.60"], [2964,"12/03/2008"," 16.50"," 22.70"," 12.00"," 55.30"," 77.60"," 24.90"," 236.40"," 2.20"," 8.10"," 295.30"," 0.00"," 4.10"], [2965,"13/03/2008"," 12.90"," 19.90"," 5.60"," 64.80"," 86.60"," 42.40"," 200.90"," 1.90"," 8.20"," 153.80"," 0.00"," 3.00"], [2966,"14/03/2008"," 13.90"," 22.90"," 5.00"," 56.40"," 92.60"," 21.50"," 227.90"," 1.50"," 7.30"," 164.50"," 0.00"," 3.50"], [2967,"15/03/2008"," 14.50"," 24.70"," 6.30"," 50.10"," 77.80"," 21.50"," 137.80"," 2.30"," 10.90"," 281.40"," 0.00"," 4.00"], [2968,"16/03/2008"," 15.10"," 22.00"," 10.60"," 39.80"," 61.60"," 14.90"," 227.90"," 2.70"," 9.30"," 294.00"," 0.00"," 4.80"], [2969,"17/03/2008"," 14.00"," 21.20"," 8.70"," 44.60"," 64.30"," 23.00"," 202.30"," 1.60"," 8.50"," 203.80"," 0.00"," 3.50"], [2970,"18/03/2008"," 12.20"," 16.10"," 6.90"," 47.00"," 65.60"," 30.30"," 228.20"," 3.00"," 10.60"," 297.90"," 0.00"," 3.70"], [2971,"19/03/2008"," 10.50"," 17.30"," 4.90"," 55.70"," 86.50"," 26.60"," 244.10"," 1.80"," 9.20"," 168.00"," 0.00"," 3.30"], [2972,"20/03/2008"," 7.60"," 9.10"," 6.70"," 80.10"," 90.10"," 68.10"," 83.10"," 2.60"," 9.80"," 48.90"," 0.00"," 1.40"], [2973,"21/03/2008"," 11.50"," 17.70"," 5.00"," 55.00"," 92.80"," 17.10"," 236.90"," 2.80"," 10.30"," 282.20"," 0.00"," 3.90"], [2974,"22/03/2008"," 12.50"," 18.00"," 4.20"," 44.10"," 83.10"," 28.20"," 249.00"," 3.90"," 14.80"," 282.20"," 0.00"," 4.10"], [2975,"23/03/2008"," 5.50"," 10.10"," 2.20"," 53.70"," 78.50"," 32.80"," 247.70"," 4.80"," 14.80"," 314.60"," 0.10"," 3.20"], [2976,"24/03/2008"," 10.00"," 15.40"," 4.90"," 39.20"," 51.90"," 29.80"," 260.60"," 3.60"," 15.00"," 292.30"," 0.00"," 4.20"], [2977,"25/03/2008"," 12.20"," 18.80"," 3.50"," 46.00"," 74.70"," 26.60"," 263.20"," 2.30"," 9.60"," 305.30"," 0.00"," 3.90"], [2978,"26/03/2008"," 12.60"," 17.10"," 9.10"," 47.40"," 65.50"," 30.60"," 168.50"," 3.90"," 15.40"," 287.70"," 0.00"," 4.00"], [2979,"27/03/2008"," 12.30"," 16.40"," 7.00"," 53.40"," 62.40"," 46.60"," 167.60"," 4.10"," 15.40"," 276.30"," 0.00"," 3.50"], [2980,"28/03/2008"," 16.50"," 23.40"," 11.00"," 46.20"," 67.50"," 22.70"," 266.50"," 2.60"," 14.00"," 302.10"," 0.00"," 5.00"], [2981,"29/03/2008"," 12.50"," 18.30"," 7.60"," 65.30"," 92.70"," 42.10"," 190.70"," 1.90"," 11.30"," 127.50"," 0.00"," 3.00"], [2982,"30/03/2008"," 13.10"," 22.50"," 3.90"," 56.20"," 86.50"," 25.00"," 238.70"," 2.40"," 15.30"," 285.50"," 0.00"," 4.30"], [2983,"31/03/2008"," 11.40"," 16.10"," 5.50"," 44.10"," 72.50"," 25.40"," 279.90"," 3.70"," 12.50"," 321.40"," 0.00"," 4.30"], [2984,"01/04/2008"," 12.50"," 19.30"," 7.30"," 36.30"," 49.70"," 24.70"," 244.90"," 2.60"," 9.80"," 348.90"," 0.00"," 4.50"], [2985,"02/04/2008"," 12.60"," 22.50"," 2.30"," 42.20"," 69.30"," 20.10"," 276.40"," 1.10"," 6.40"," 213.60"," 0.00"," 3.70"], [2986,"03/04/2008"," 14.10"," 24.70"," 3.20"," 38.90"," 70.30"," 13.20"," 281.70"," 1.50"," 9.20"," 162.90"," 0.00"," 4.50"], [2987,"04/04/2008"," 11.30"," 18.10"," 4.80"," 60.30"," 82.10"," 43.30"," 277.50"," 2.70"," 11.80"," 151.00"," 0.00"," 3.80"], [2988,"05/04/2008"," 11.70"," 20.00"," 3.50"," 65.40"," 90.70"," 37.90"," 279.20"," 1.90"," 9.30"," 174.00"," 0.00"," 3.80"], [2989,"06/04/2008"," 16.20"," 25.60"," 5.10"," 48.50"," 93.70"," 14.90"," 225.90"," 1.50"," 11.60"," 254.00"," 0.00"," 4.20"], [2990,"07/04/2008"," 13.50"," 18.90"," 7.80"," 67.70"," 84.20"," 41.90"," 127.80"," 1.90"," 9.40"," 137.60"," 0.00"," 2.70"], [2991,"08/04/2008"," 14.40"," 18.40"," 10.30"," 56.50"," 81.00"," 34.20"," 148.10"," 2.70"," 9.90"," 229.90"," 0.00"," 3.40"], [2992,"09/04/2008"," 15.70"," 18.70"," 13.00"," 67.90"," 79.80"," 54.70"," 103.60"," 3.20"," 11.70"," 235.90"," 1.10"," 2.80"], [2993,"10/04/2008"," 17.90"," 23.70"," 12.20"," 46.40"," 72.60"," 18.80"," 284.40"," 5.30"," 19.10"," 232.40"," 0.00"," 6.70"], [2994,"11/04/2008"," 11.60"," 15.70"," 7.50"," 51.40"," 70.20"," 30.30"," 201.30"," 3.30"," 11.60"," 282.70"," 0.00"," 3.80"], [2995,"12/04/2008"," 10.60"," 16.20"," 4.20"," 52.00"," 82.00"," 28.00"," 262.10"," 1.90"," 8.70"," 314.60"," 0.00"," 3.60"], [2996,"13/04/2008"," 12.20"," 19.00"," 4.10"," 45.30"," 72.40"," 23.70"," 270.60"," 1.70"," 8.00"," 291.20"," 0.00"," 4.00"], [2997,"14/04/2008"," 12.90"," 18.60"," 7.10"," 54.70"," 79.10"," 29.00"," 257.50"," 1.60"," 6.80"," 306.80"," 0.00"," 3.70"], [2998,"15/04/2008"," 10.60"," 18.40"," 1.90"," 57.20"," 93.20"," 28.40"," 289.60"," 2.00"," 8.70"," 161.20"," 0.00"," 3.90"], [2999,"16/04/2008"," 11.50"," 18.90"," 4.90"," 53.60"," 79.20"," 27.20"," 200.10"," 1.50"," 7.20"," 193.40"," 0.00"," 3.30"], [3000,"17/04/2008"," 12.20"," 17.80"," 8.30"," 54.90"," 95.20"," 23.90"," 240.30"," 2.40"," 11.90"," 262.50"," 0.90"," 3.90"], [3001,"18/04/2008"," 12.50"," 17.60"," 8.90"," 52.10"," 76.70"," 29.30"," 230.60"," 3.50"," 16.90"," 248.20"," 0.50"," 4.30"], [3002,"19/04/2008"," 13.50"," 19.80"," 5.70"," 50.40"," 78.50"," 26.50"," 246.00"," 2.90"," 12.80"," 214.00"," 0.00"," 4.40"], [3003,"20/04/2008"," 12.10"," 16.80"," 8.60"," 56.70"," 82.00"," 31.80"," 253.70"," 2.90"," 17.50"," 258.20"," 1.50"," 4.00"], [3004,"21/04/2008"," 12.50"," 16.60"," 8.70"," 53.10"," 67.70"," 37.30"," 227.10"," 3.00"," 11.80"," 278.70"," 0.10"," 4.00"], [3005,"22/04/2008"," 14.70"," 19.90"," 10.00"," 47.50"," 65.60"," 28.50"," 315.20"," 2.70"," 9.80"," 298.20"," 0.00"," 5.10"], [3006,"23/04/2008"," 16.70"," 23.50"," 8.30"," 50.20"," 78.10"," 28.80"," 265.30"," 1.30"," 5.80"," 289.30"," 0.00"," 4.20"], [3007,"24/04/2008"," 17.40"," 25.80"," 8.20"," 50.60"," 80.00"," 22.40"," 260.90"," 1.40"," 8.90"," 183.80"," 0.00"," 4.50"], [3008,"25/04/2008"," 16.30"," 23.70"," 9.30"," 51.60"," 81.40"," 27.60"," 313.40"," 1.80"," 8.00"," 161.20"," 0.00"," 4.90"], [3009,"26/04/2008"," 16.00"," 26.80"," 4.20"," 39.50"," 82.00"," 8.80"," 326.40"," 1.40"," 7.30"," 153.90"," 0.00"," 5.30"], [3010,"27/04/2008"," 15.50"," 25.70"," 5.00"," 45.60"," 71.00"," 17.40"," 304.10"," 1.60"," 8.00"," 156.70"," 0.00"," 5.10"], [3011,"28/04/2008"," 17.60"," 27.00"," 8.20"," 45.30"," 80.20"," 22.20"," 239.10"," 2.10"," 10.70"," 267.40"," 0.00"," 5.10"], [3012,"29/04/2008"," 15.70"," 23.20"," 8.10"," 46.20"," 70.00"," 19.80"," 322.80"," 2.30"," 12.60"," 192.50"," 0.00"," 5.50"], [3013,"30/04/2008"," 14.90"," 20.60"," 9.40"," 38.00"," 57.60"," 19.70"," 318.60"," 2.10"," 9.80"," 303.40"," 0.00"," 5.10"], [3014,"01/05/2008"," 13.80"," 22.10"," 4.50"," 48.20"," 81.70"," 22.00"," 327.00"," 1.80"," 10.70"," 153.00"," 0.00"," 4.90"], [3015,"02/05/2008"," 15.10"," 23.90"," 6.40"," 52.80"," 89.20"," 25.50"," 298.10"," 1.60"," 8.40"," 49.90"," 0.00"," 4.70"], [3016,"03/05/2008"," 16.60"," 24.60"," 7.50"," 40.50"," 71.00"," 14.60"," 282.70"," 1.20"," 7.10"," 156.80"," 0.00"," 4.60"], [3017,"04/05/2008"," 17.90"," 28.10"," 8.50"," 38.20"," 65.90"," 16.00"," 278.50"," 1.30"," 8.00"," 178.10"," 0.00"," 5.10"], [3018,"05/05/2008"," 19.30"," 27.80"," 10.10"," 36.20"," 59.90"," 18.20"," 301.00"," 1.50"," 8.70"," 159.00"," 0.00"," 5.40"], [3019,"06/05/2008"," 18.10"," 25.10"," 10.10"," 42.60"," 77.30"," 17.30"," 259.20"," 1.80"," 8.40"," 128.70"," 0.00"," 5.00"], [3020,"07/05/2008"," 15.80"," 22.00"," 10.70"," 68.90"," 87.50"," 47.50"," 246.40"," 3.00"," 9.70"," 45.80"," 0.00"," 4.30"], [3021,"08/05/2008"," 12.70"," 13.50"," 11.60"," 89.30"," 94.70"," 78.50"," 27.90"," 2.00"," 6.70"," 46.50"," 14.70"," 1.00"], [3022,"09/05/2008"," 13.10"," 17.40"," 11.10"," 86.00"," 93.70"," 64.90"," 134.40"," 1.10"," 4.90"," 56.60"," 2.40"," 2.20"], [3023,"10/05/2008"," 10.20"," 14.30"," 8.40"," 84.70"," 93.20"," 62.80"," 91.90"," 1.30"," 7.60"," 244.80"," 15.20"," 1.70"], [3024,"11/05/2008"," 11.30"," 14.50"," 8.80"," 77.80"," 92.80"," 62.10"," 169.20"," 1.90"," 9.40"," 26.60"," 0.30"," 2.40"], [3025,"12/05/2008"," 13.10"," 18.20"," 8.00"," 75.00"," 94.20"," 45.90"," 184.70"," 1.00"," 5.50"," 29.50"," 4.20"," 2.80"], [3026,"13/05/2008"," 13.70"," 18.10"," 10.20"," 84.30"," 95.30"," 62.40"," 167.00"," 1.00"," 5.60"," 152.50"," 1.60"," 2.50"], [3027,"14/05/2008"," 15.30"," 20.70"," 9.40"," 78.60"," 95.60"," 54.90"," 260.80"," 1.20"," 5.70"," 226.20"," 2.00"," 3.70"], [3028,"15/05/2008"," 16.60"," 21.60"," 12.20"," 67.20"," 86.60"," 41.60"," 241.20"," 1.00"," 8.60"," 181.80"," 0.10"," 3.70"], [3029,"16/05/2008"," 15.60"," 21.90"," 10.90"," 73.40"," 87.70"," 43.80"," 229.50"," 1.00"," 8.00"," 237.90"," 5.90"," 3.60"], [3030,"17/05/2008"," 15.10"," 20.90"," 11.30"," 76.30"," 93.20"," 46.30"," 246.50"," 1.10"," 9.20"," 340.30"," 1.20"," 3.70"], [3031,"18/05/2008"," 13.10"," 19.10"," 9.20"," 80.10"," 94.00"," 53.10"," 170.20"," 1.20"," 9.90"," 228.90"," 1.40"," 2.70"], [3032,"19/05/2008"," 13.70"," 17.80"," 10.20"," 65.50"," 87.80"," 45.60"," 262.70"," 2.30"," 10.60"," 303.20"," 0.20"," 3.90"], [3033,"20/05/2008"," 16.40"," 21.80"," 9.60"," 52.70"," 82.70"," 31.90"," 321.40"," 1.90"," 8.70"," 291.90"," 0.00"," 5.00"], [3034,"21/05/2008"," 17.90"," 23.90"," 9.90"," 53.10"," 80.00"," 31.00"," 283.10"," 1.30"," 7.70"," 206.90"," 0.00"," 4.60"], [3035,"22/05/2008"," 19.70"," 25.40"," 15.30"," 53.40"," 75.40"," 29.40"," 307.10"," 1.00"," 6.60"," 289.50"," 0.00"," 5.00"], [3036,"23/05/2008"," 19.10"," 25.60"," 12.40"," 62.20"," 89.90"," 33.70"," 274.50"," 1.50"," 9.40"," 197.70"," 0.00"," 4.80"], [3037,"24/05/2008"," 17.30"," 22.50"," 12.00"," 60.10"," 86.90"," 44.30"," 270.80"," 1.90"," 9.30"," 163.20"," 0.10"," 4.40"], [3038,"25/05/2008"," 13.70"," 16.00"," 11.80"," 61.80"," 73.80"," 47.40"," 95.50"," 1.90"," 11.60"," 164.40"," 0.00"," 2.50"], [3039,"26/05/2008"," 15.60"," 19.50"," 11.70"," 57.40"," 81.30"," 31.90"," 193.00"," 1.00"," 5.80"," 347.60"," 0.00"," 3.30"], [3040,"27/05/2008"," 15.20"," 18.10"," 12.60"," 62.20"," 77.80"," 47.40"," 137.10"," 1.40"," 9.00"," 230.10"," 0.00"," 2.80"], [3041,"28/05/2008"," 15.70"," 20.20"," 9.80"," 58.90"," 87.20"," 37.50"," 275.30"," 1.20"," 8.00"," 286.80"," 0.10"," 4.10"], [3042,"29/05/2008"," 16.80"," 22.80"," 9.80"," 56.40"," 82.10"," 33.60"," 276.70"," 1.30"," 7.30"," 267.90"," 0.00"," 4.40"], [3043,"30/05/2008"," 16.70"," 21.80"," 13.00"," 72.30"," 91.30"," 45.70"," 202.30"," 0.70"," 6.00"," 299.60"," 0.80"," 3.20"], [3044,"31/05/2008"," 14.30"," 17.80"," 11.60"," 83.30"," 93.70"," 62.10"," 158.30"," 1.50"," 9.20"," 174.50"," 1.90"," 2.60"], [3045,"01/06/2008"," 14.90"," 20.10"," 9.10"," 74.80"," 95.20"," 46.50"," 238.60"," 1.10"," 9.00"," 257.10"," 0.10"," 3.60"], [3046,"02/06/2008"," 16.60"," 21.90"," 10.20"," 70.80"," 90.80"," 41.40"," 227.40"," 1.10"," 8.10"," 223.80"," 0.90"," 3.70"], [3047,"03/06/2008"," 16.70"," 22.60"," 9.80"," 72.40"," 94.20"," 42.10"," 276.40"," 1.30"," 7.60"," 158.90"," 0.00"," 4.20"], [3048,"04/06/2008"," 17.20"," 23.50"," 10.10"," 70.40"," 93.60"," 38.20"," 247.80"," 1.50"," 9.00"," 174.00"," 0.00"," 4.20"], [3049,"05/06/2008"," 18.60"," 25.70"," 13.50"," 69.90"," 90.10"," 32.40"," 199.70"," 1.10"," 7.90"," 26.20"," 3.10"," 3.80"], [3050,"06/06/2008"," 17.40"," 24.30"," 12.00"," 61.50"," 92.30"," 29.20"," 358.10"," 1.30"," 6.90"," 5.50"," 0.00"," 5.40"], [3051,"07/06/2008"," 17.00"," 24.30"," 9.90"," 64.90"," 92.50"," 26.80"," 257.70"," 1.10"," 9.00"," 176.60"," 0.10"," 4.30"], [3052,"08/06/2008"," 13.20"," 14.90"," 10.80"," 87.20"," 93.50"," 79.30"," 37.40"," 1.70"," 6.30"," 51.90"," 21.10"," 1.10"], [3053,"09/06/2008"," 12.20"," 15.00"," 10.40"," 88.30"," 94.30"," 75.60"," 95.60"," 2.10"," 8.80"," 48.20"," 19.10"," 1.70"], [3054,"10/06/2008"," 14.80"," 18.10"," 11.60"," 84.80"," 94.60"," 73.20"," 211.10"," 2.20"," 8.00"," 45.20"," 0.10"," 3.00"], [3055,"11/06/2008"," 16.50"," 21.40"," 11.40"," 76.40"," 94.10"," 53.70"," 265.40"," 0.90"," 6.70"," 36.30"," 0.90"," 3.90"], [3056,"12/06/2008"," 18.20"," 24.70"," 11.20"," 69.00"," 94.80"," 36.60"," 338.70"," 0.90"," 7.60"," 132.70"," 0.00"," 5.00"], [3057,"13/06/2008"," 20.70"," 28.70"," 12.90"," 58.90"," 93.50"," 15.60"," 354.20"," 0.90"," 6.90"," 234.20"," 0.00"," 5.60"], [3058,"14/06/2008"," 20.50"," 28.40"," 13.10"," 66.20"," 91.70"," 31.20"," 331.20"," 1.50"," 8.30"," 152.00"," 0.00"," 5.70"], [3059,"15/06/2008"," 22.10"," 31.50"," 13.80"," 59.40"," 94.90"," 13.10"," 330.90"," 1.30"," 8.00"," 229.70"," 0.00"," 6.10"], [3060,"16/06/2008"," 21.40"," 27.30"," 13.00"," 48.40"," 81.80"," 26.90"," 315.00"," 1.30"," 8.60"," 264.00"," 0.00"," 5.40"], [3061,"17/06/2008"," 20.10"," 26.50"," 13.90"," 55.80"," 80.20"," 29.20"," 332.10"," 1.30"," 7.50"," 286.50"," 0.00"," 5.50"], [3062,"18/06/2008"," 19.80"," 26.40"," 12.90"," 64.60"," 89.50"," 38.70"," 342.20"," 1.60"," 7.90"," 167.90"," 0.00"," 5.60"], [3063,"19/06/2008"," 21.70"," 30.30"," 12.20"," 56.50"," 90.20"," 28.40"," 348.70"," 1.30"," 7.60"," 183.00"," 0.00"," 6.00"], [3064,"20/06/2008"," 22.70"," 30.80"," 13.30"," 49.60"," 85.60"," 22.10"," 346.50"," 1.20"," 7.60"," 174.50"," 0.00"," 6.00"], [3065,"21/06/2008"," 22.20"," 29.90"," 13.10"," 47.40"," 83.20"," 23.20"," 347.50"," 1.20"," 7.20"," 153.90"," 0.00"," 6.00"], [3066,"22/06/2008"," 22.50"," 31.60"," 12.10"," 47.40"," 81.10"," 20.80"," 347.00"," 1.40"," 8.50"," 81.90"," 0.00"," 6.30"], [3067,"23/06/2008"," 22.40"," 30.00"," 15.30"," 55.40"," 81.30"," 33.90"," 319.10"," 1.90"," 8.00"," 40.70"," 0.00"," 6.10"], [3068,"24/06/2008"," 24.90"," 32.10"," 17.20"," 46.20"," 86.50"," 23.40"," 346.50"," 0.90"," 9.00"," 303.90"," 0.00"," 6.00"], [3069,"25/06/2008"," 24.20"," 31.70"," 14.90"," 52.90"," 79.30"," 30.30"," 327.40"," 1.50"," 8.00"," 127.90"," 0.00"," 6.10"], [3070,"26/06/2008"," 24.60"," 32.50"," 15.10"," 50.80"," 86.40"," 26.10"," 337.50"," 1.60"," 6.90"," 171.90"," 0.00"," 6.40"], [3071,"27/06/2008"," 23.40"," 30.90"," 15.90"," 55.70"," 79.00"," 36.10"," 328.60"," 1.60"," 7.10"," 83.70"," 0.00"," 6.10"], [3072,"28/06/2008"," 23.20"," 30.40"," 15.50"," 54.90"," 82.00"," 32.50"," 336.10"," 1.50"," 8.10"," 163.70"," 0.00"," 6.10"], [3073,"29/06/2008"," 23.80"," 31.20"," 15.50"," 50.10"," 81.70"," 24.30"," 335.50"," 1.50"," 8.10"," 166.00"," 0.00"," 6.30"], [3074,"30/06/2008"," 24.30"," 32.20"," 16.60"," 46.20"," 76.80"," 21.80"," 267.70"," 1.80"," 8.40"," 165.30"," 0.00"," 6.00"], [3075,"01/07/2008"," 25.00"," 33.60"," 16.40"," 47.00"," 77.00"," 20.60"," 335.00"," 1.70"," 8.80"," 187.40"," 0.00"," 6.80"], [3076,"02/07/2008"," 25.30"," 34.50"," 14.60"," 43.70"," 80.60"," 11.80"," 326.10"," 1.50"," 8.90"," 200.40"," 0.00"," 6.70"], [3077,"03/07/2008"," 24.20"," 31.80"," 16.70"," 41.50"," 70.70"," 17.00"," 344.90"," 1.00"," 9.30"," 325.60"," 0.00"," 6.00"], [3078,"04/07/2008"," 22.90"," 30.40"," 15.00"," 58.50"," 81.50"," 35.60"," 336.90"," 1.50"," 8.20"," 164.60"," 0.00"," 6.00"], [3079,"05/07/2008"," 26.00"," 35.90"," 16.10"," 54.70"," 90.20"," 15.00"," 327.50"," 1.30"," 8.80"," 182.40"," 0.00"," 6.50"], [3080,"06/07/2008"," 26.50"," 33.90"," 17.90"," 42.30"," 78.60"," 22.40"," 300.30"," 1.20"," 8.50"," 238.80"," 0.00"," 5.90"], [3081,"07/07/2008"," 24.70"," 32.00"," 18.10"," 36.30"," 74.70"," 13.50"," 342.90"," 1.40"," 9.00"," 183.00"," 0.00"," 6.60"], [3082,"08/07/2008"," 23.30"," 29.80"," 16.90"," 64.40"," 91.00"," 37.60"," 316.60"," 1.80"," 7.40"," 150.70"," 0.00"," 5.90"], [3083,"09/07/2008"," 24.00"," 30.80"," 15.90"," 56.10"," 88.20"," 31.20"," 333.00"," 1.40"," 7.70"," 171.60"," 0.00"," 6.00"], [3084,"10/07/2008"," 25.10"," 34.00"," 15.00"," 46.60"," 72.30"," 24.30"," 311.70"," 1.50"," 8.20"," 189.00"," 0.00"," 6.40"], [3085,"11/07/2008"," 26.50"," 35.50"," 15.50"," 38.80"," 87.00"," 11.80"," 344.80"," 1.20"," 8.50"," 210.80"," 0.00"," 6.50"], [3086,"12/07/2008"," 24.00"," 32.60"," 17.40"," 49.80"," 82.20"," 26.00"," 293.40"," 1.60"," 11.40"," 98.30"," 0.00"," 6.10"], [3087,"13/07/2008"," 22.00"," 30.20"," 16.40"," 57.00"," 84.40"," 17.20"," 322.90"," 1.50"," 8.90"," 90.80"," 0.00"," 6.10"], [3088,"14/07/2008"," 18.30"," 22.30"," 14.60"," 75.60"," 90.40"," 53.20"," 97.50"," 1.00"," 5.50"," 59.10"," 1.60"," 2.20"], [3089,"15/07/2008"," 19.50"," 25.10"," 14.40"," 71.70"," 94.60"," 46.30"," 196.20"," 1.10"," 6.50"," 97.40"," 0.10"," 3.50"], [3090,"16/07/2008"," 18.00"," 20.00"," 15.50"," 78.30"," 86.50"," 66.60"," 83.40"," 1.90"," 8.50"," 43.10"," 2.90"," 2.10"], [3091,"17/07/2008"," 21.30"," 27.80"," 14.80"," 61.80"," 88.70"," 36.60"," 312.70"," 1.50"," 7.10"," 47.30"," 0.00"," 5.40"], [3092,"18/07/2008"," 23.00"," 31.40"," 13.80"," 58.30"," 90.20"," 26.60"," 330.80"," 1.40"," 7.40"," 163.70"," 0.00"," 5.90"], [3093,"19/07/2008"," 24.00"," 31.20"," 16.90"," 56.00"," 92.50"," 26.20"," 290.50"," 1.50"," 7.70"," 162.80"," 0.00"," 5.70"], [3094,"20/07/2008"," 26.30"," 35.60"," 15.50"," 38.80"," 66.10"," 15.50"," 270.60"," 1.30"," 6.20"," 214.90"," 0.00"," 5.90"], [3095,"21/07/2008"," 24.40"," 32.60"," 18.20"," 61.60"," 86.00"," 28.00"," 320.40"," 2.20"," 9.60"," 119.80"," 0.00"," 6.70"], [3096,"22/07/2008"," 23.50"," 28.90"," 19.50"," 64.90"," 87.00"," 41.50"," 269.80"," 1.90"," 7.60"," 163.00"," 0.00"," 5.30"], [3097,"23/07/2008"," 24.00"," 33.10"," 15.30"," 54.90"," 84.20"," 27.50"," 320.60"," 1.50"," 8.10"," 170.70"," 0.00"," 6.20"], [3098,"24/07/2008"," 26.40"," 35.90"," 16.90"," 45.40"," 77.70"," 18.30"," 313.40"," 1.50"," 8.90"," 186.40"," 0.00"," 6.60"], [3099,"25/07/2008"," 26.70"," 34.60"," 17.10"," 27.40"," 53.20"," 13.70"," 334.00"," 0.90"," 8.60"," 311.10"," 0.00"," 5.90"], [3100,"26/07/2008"," 27.30"," 34.70"," 20.90"," 39.70"," 64.30"," 17.90"," 311.30"," 1.60"," 9.10"," 204.60"," 0.00"," 6.60"], [3101,"27/07/2008"," 25.50"," 33.60"," 17.10"," 51.20"," 74.60"," 22.60"," 312.20"," 1.60"," 9.20"," 153.90"," 0.00"," 6.30"], [3102,"28/07/2008"," 25.90"," 34.50"," 17.20"," 49.70"," 78.50"," 21.60"," 319.90"," 1.50"," 8.80"," 173.60"," 0.00"," 6.50"], [3103,"29/07/2008"," 24.60"," 32.10"," 16.50"," 49.70"," 73.60"," 25.30"," 318.40"," 1.80"," 8.90"," 128.00"," 0.00"," 6.40"], [3104,"30/07/2008"," 25.30"," 34.60"," 16.80"," 54.50"," 86.50"," 20.20"," 316.10"," 1.20"," 7.40"," 155.70"," 0.00"," 6.10"], [3105,"31/07/2008"," 26.70"," 36.80"," 17.50"," 52.30"," 88.50"," 8.90"," 319.10"," 0.90"," 6.20"," 244.60"," 0.00"," 5.90"], [3106,"01/08/2008"," 26.60"," 35.40"," 18.30"," 48.90"," 82.70"," 15.30"," 305.20"," 1.50"," 9.80"," 172.50"," 0.00"," 6.40"], [3107,"02/08/2008"," 25.60"," 32.20"," 19.60"," 63.10"," 88.80"," 34.20"," 297.70"," 1.40"," 7.60"," 105.10"," 0.00"," 5.70"], [3108,"03/08/2008"," 25.20"," 32.00"," 18.00"," 53.90"," 88.20"," 22.00"," 316.80"," 1.70"," 7.90"," 160.50"," 0.00"," 6.20"], [3109,"04/08/2008"," 25.60"," 35.30"," 15.20"," 44.00"," 80.50"," 17.20"," 315.70"," 1.50"," 7.30"," 168.50"," 0.00"," 6.50"], [3110,"05/08/2008"," 26.30"," 34.90"," 16.40"," 30.00"," 58.00"," 11.60"," 303.20"," 1.90"," 9.80"," 165.00"," 0.00"," 6.90"], [3111,"06/08/2008"," 26.80"," 35.90"," 16.40"," 27.10"," 44.60"," 11.30"," 298.00"," 1.80"," 8.30"," 165.50"," 0.00"," 6.90"], [3112,"07/08/2008"," 27.90"," 37.00"," 17.40"," 27.00"," 56.50"," 12.10"," 286.40"," 1.10"," 6.90"," 235.30"," 0.00"," 5.80"], [3113,"08/08/2008"," 24.90"," 32.20"," 18.40"," 52.30"," 81.40"," 26.20"," 303.30"," 2.30"," 8.90"," 127.60"," 0.00"," 6.50"], [3114,"09/08/2008"," 25.30"," 31.00"," 20.90"," 63.60"," 80.90"," 37.80"," 294.80"," 2.10"," 8.30"," 163.90"," 0.00"," 6.00"], [3115,"10/08/2008"," 24.90"," 33.60"," 17.00"," 58.40"," 93.30"," 25.90"," 302.70"," 1.80"," 9.50"," 169.50"," 0.00"," 6.20"], [3116,"11/08/2008"," 26.00"," 36.40"," 16.20"," 45.00"," 76.20"," 14.40"," 292.10"," 1.80"," 9.60"," 203.50"," 0.00"," 6.70"], [3117,"12/08/2008"," 28.80"," 36.50"," 21.60"," 30.30"," 46.20"," 13.00"," 307.40"," 1.30"," 7.10"," 276.20"," 0.00"," 6.30"], [3118,"13/08/2008"," 23.50"," 28.70"," 18.00"," 60.50"," 82.30"," 44.20"," 287.00"," 2.80"," 11.10"," 45.90"," 0.00"," 5.70"], [3119,"14/08/2008"," 25.60"," 32.60"," 20.30"," 58.20"," 86.60"," 14.20"," 248.00"," 2.00"," 9.00"," 195.60"," 0.00"," 6.00"], [3120,"15/08/2008"," 23.10"," 30.30"," 16.80"," 28.50"," 71.10"," 7.60"," 320.00"," 1.60"," 9.20"," 260.90"," 0.00"," 6.10"], [3121,"16/08/2008"," 21.20"," 29.40"," 12.80"," 51.60"," 82.10"," 19.70"," 259.10"," 1.70"," 9.90"," 198.50"," 0.00"," 5.20"], [3122,"17/08/2008"," 23.30"," 32.30"," 15.30"," 44.50"," 61.30"," 18.00"," 297.20"," 1.70"," 11.00"," 182.50"," 0.00"," 6.10"], [3123,"18/08/2008"," 24.10"," 32.10"," 15.00"," 41.20"," 74.70"," 21.20"," 298.40"," 1.90"," 8.10"," 157.80"," 0.00"," 6.10"], [3124,"19/08/2008"," 24.30"," 34.00"," 14.10"," 41.70"," 82.50"," 18.90"," 253.50"," 1.60"," 8.10"," 184.20"," 0.00"," 5.50"], [3125,"20/08/2008"," 23.10"," 29.70"," 16.20"," 66.40"," 92.50"," 38.30"," 273.10"," 2.00"," 8.50"," 141.60"," 0.00"," 5.20"], [3126,"21/08/2008"," 23.80"," 30.30"," 17.50"," 66.30"," 86.50"," 40.40"," 277.70"," 1.60"," 7.20"," 169.70"," 0.00"," 5.10"], [3127,"22/08/2008"," 24.00"," 34.00"," 17.40"," 65.50"," 89.80"," 21.00"," 238.00"," 1.90"," 11.70"," 154.20"," 0.00"," 5.70"], [3128,"23/08/2008"," 22.80"," 27.40"," 19.00"," 69.40"," 82.70"," 51.50"," 199.50"," 2.20"," 9.00"," 63.90"," 0.00"," 4.20"], [3129,"24/08/2008"," 23.10"," 29.80"," 17.00"," 65.30"," 87.30"," 36.60"," 248.30"," 1.90"," 9.20"," 183.80"," 0.00"," 4.90"], [3130,"25/08/2008"," 22.80"," 31.40"," 15.30"," 65.00"," 89.90"," 32.20"," 274.50"," 1.50"," 9.70"," 148.90"," 0.00"," 5.10"], [3131,"26/08/2008"," 23.30"," 30.30"," 16.20"," 63.90"," 90.70"," 30.60"," 285.00"," 1.60"," 7.80"," 163.60"," 0.00"," 5.20"], [3132,"27/08/2008"," 23.10"," 29.70"," 17.00"," 64.00"," 91.00"," 36.20"," 284.20"," 1.70"," 7.00"," 127.00"," 0.00"," 5.10"], [3133,"28/08/2008"," 22.00"," 30.70"," 14.70"," 61.70"," 88.90"," 30.20"," 270.30"," 1.30"," 7.00"," 91.70"," 0.00"," 4.80"], [3134,"29/08/2008"," 21.40"," 30.20"," 12.80"," 48.40"," 81.80"," 22.20"," 285.60"," 1.50"," 7.80"," 158.10"," 0.00"," 5.10"], [3135,"30/08/2008"," 21.60"," 31.10"," 11.00"," 47.00"," 72.70"," 19.70"," 264.60"," 1.50"," 7.60"," 162.10"," 0.00"," 5.10"], [3136,"31/08/2008"," 23.20"," 29.60"," 15.90"," 47.50"," 86.60"," 21.60"," 231.90"," 0.70"," 5.40"," 327.40"," 0.00"," 3.90"], [3137,"01/09/2008"," 21.70"," 29.90"," 13.30"," 60.70"," 80.10"," 31.30"," 263.10"," 1.50"," 9.50"," 141.70"," 0.00"," 4.80"], [3138,"02/09/2008"," 22.10"," 30.50"," 13.40"," 59.20"," 89.60"," 22.30"," 257.70"," 1.80"," 9.30"," 177.90"," 0.00"," 5.20"], [3139,"03/09/2008"," 23.50"," 33.10"," 12.90"," 42.70"," 86.70"," 10.60"," 270.50"," 1.30"," 8.20"," 217.20"," 0.00"," 5.10"], [3140,"04/09/2008"," 23.80"," 32.10"," 15.30"," 26.40"," 39.30"," 14.70"," 203.30"," 1.10"," 9.50"," 235.80"," 0.00"," 4.40"], [3141,"05/09/2008"," 22.80"," 29.90"," 13.10"," 35.30"," 60.00"," 20.10"," 230.40"," 1.10"," 6.80"," 262.40"," 0.00"," 4.20"], [3142,"06/09/2008"," 22.00"," 29.10"," 15.10"," 51.40"," 89.30"," 30.80"," 227.20"," 1.20"," 7.30"," 278.20"," 9.30"," 4.10"], [3143,"07/09/2008"," 20.50"," 26.20"," 16.00"," 67.50"," 87.40"," 38.60"," 214.10"," 1.00"," 6.30"," 68.00"," 0.10"," 3.60"], [3144,"08/09/2008"," 21.00"," 25.20"," 17.50"," 77.50"," 90.60"," 60.40"," 158.10"," 2.00"," 7.60"," 47.00"," 0.00"," 3.10"], [3145,"09/09/2008"," 22.10"," 27.10"," 19.20"," 74.90"," 87.70"," 55.30"," 211.70"," 2.80"," 8.50"," 44.30"," 0.70"," 4.20"], [3146,"10/09/2008"," 23.10"," 28.70"," 19.50"," 68.30"," 88.90"," 41.00"," 156.70"," 1.20"," 6.10"," 22.20"," 0.00"," 3.30"], [3147,"11/09/2008"," 23.70"," 32.30"," 14.50"," 51.20"," 86.60"," 21.30"," 243.70"," 0.90"," 6.70"," 228.60"," 0.00"," 4.20"], [3148,"12/09/2008"," 20.90"," 25.10"," 14.70"," 46.90"," 76.00"," 14.50"," 167.40"," 1.20"," 6.80"," 353.70"," 0.00"," 3.40"], [3149,"13/09/2008"," 18.50"," 26.00"," 11.50"," 49.50"," 79.90"," 13.70"," 254.80"," 0.90"," 10.70"," 269.60"," 0.00"," 3.80"], [3150,"14/09/2008"," 17.30"," 26.20"," 9.30"," 48.30"," 84.00"," 12.20"," 266.50"," 0.80"," 6.00"," 309.60"," 0.00"," 3.70"], [3151,"15/09/2008"," 19.20"," 30.20"," 8.50"," 46.70"," 86.50"," 7.30"," 262.50"," 0.90"," 6.20"," 285.40"," 0.00"," 4.10"], [3152,"16/09/2008"," 18.80"," 28.10"," 10.40"," 61.70"," 86.70"," 30.60"," 250.00"," 1.50"," 7.80"," 158.40"," 0.00"," 4.20"], [3153,"17/09/2008"," 17.90"," 24.80"," 11.40"," 71.40"," 90.10"," 45.50"," 143.60"," 1.20"," 7.10"," 147.20"," 0.00"," 2.70"], [3154,"18/09/2008"," 20.10"," 29.30"," 11.60"," 62.80"," 95.00"," 26.10"," 192.40"," 1.00"," 5.90"," 223.00"," 0.00"," 3.40"], [3155,"19/09/2008"," 23.10"," 29.70"," 17.90"," 48.90"," 85.60"," 24.80"," 175.90"," 1.20"," 7.20"," 99.80"," 0.00"," 3.60"], [3156,"20/09/2008"," 20.70"," 26.90"," 14.90"," 70.80"," 93.30"," 42.10"," 179.40"," 1.60"," 7.50"," 167.10"," 0.00"," 3.40"], [3157,"21/09/2008"," 20.80"," 28.80"," 14.40"," 68.40"," 89.50"," 34.90"," 172.50"," 1.20"," 8.80"," 223.00"," 0.00"," 3.30"], [3158,"22/09/2008"," 19.10"," 25.20"," 14.10"," 68.90"," 94.10"," 36.00"," 208.80"," 0.80"," 9.10"," 286.60"," 11.60"," 3.00"], [3159,"23/09/2008"," 17.40"," 22.40"," 14.40"," 79.80"," 92.50"," 51.70"," 122.50"," 1.00"," 7.70"," 37.10"," 2.10"," 2.20"], [3160,"24/09/2008"," 15.00"," 17.20"," 13.70"," 91.40"," 93.80"," 82.90"," 68.40"," 1.10"," 5.50"," 46.10"," 10.00"," 1.20"], [3161,"25/09/2008"," 14.90"," 17.70"," 13.80"," 88.00"," 93.10"," 70.90"," 64.50"," 0.70"," 4.10"," 109.30"," 3.50"," 1.30"], [3162,"26/09/2008"," 15.70"," 19.90"," 13.50"," 80.90"," 94.30"," 57.20"," 170.90"," 1.50"," 7.80"," 61.20"," 0.00"," 2.50"], [3163,"27/09/2008"," 13.70"," 18.00"," 10.00"," 84.00"," 94.80"," 64.90"," 119.00"," 1.70"," 8.80"," 45.10"," 0.00"," 1.90"], [3164,"28/09/2008"," 14.60"," 18.00"," 12.90"," 85.00"," 92.40"," 65.70"," 89.10"," 1.60"," 7.20"," 47.00"," 3.70"," 1.70"], [3165,"29/09/2008"," 14.30"," 19.60"," 9.50"," 81.20"," 94.70"," 57.90"," 157.40"," 1.00"," 5.80"," 50.50"," 0.00"," 2.10"], [3166,"30/09/2008"," 14.60"," 22.20"," 8.00"," 69.90"," 94.40"," 30.10"," 219.10"," 1.00"," 6.60"," 123.40"," 0.00"," 2.90"], [3167,"01/10/2008"," 15.40"," 23.70"," 7.90"," 70.40"," 94.20"," 35.00"," 219.70"," 1.30"," 8.90"," 204.00"," 0.00"," 3.10"], [3168,"02/10/2008"," 17.40"," 25.70"," 9.40"," 63.50"," 94.00"," 29.60"," 187.20"," 0.90"," 6.20"," 238.00"," 0.00"," 2.80"], [3169,"03/10/2008"," 16.40"," 22.40"," 9.90"," 51.90"," 79.40"," 25.60"," 197.10"," 0.90"," 6.10"," 342.10"," 0.00"," 2.70"], [3170,"04/10/2008"," 12.30"," 20.20"," 4.80"," 55.70"," 86.70"," 29.50"," 220.30"," 1.70"," 8.60"," 200.20"," 0.00"," 3.10"], [3171,"05/10/2008"," 13.90"," 23.70"," 5.40"," 66.70"," 93.20"," 25.70"," 219.40"," 1.10"," 5.70"," 205.20"," 0.00"," 3.00"], [3172,"06/10/2008"," 15.30"," 25.80"," 6.30"," 61.50"," 92.50"," 23.40"," 216.40"," 1.30"," 6.60"," 202.30"," 0.00"," 3.30"], [3173,"07/10/2008"," 16.90"," 25.90"," 7.40"," 51.70"," 89.10"," 23.40"," 177.20"," 0.80"," 6.70"," 254.20"," 0.00"," 2.60"], [3174,"08/10/2008"," 15.50"," 20.00"," 10.70"," 64.80"," 91.90"," 35.20"," 152.20"," 0.90"," 6.60"," 338.00"," 1.70"," 2.10"], [3175,"09/10/2008"," 11.70"," 13.40"," 10.60"," 85.50"," 93.10"," 71.40"," 35.80"," 2.40"," 11.10"," 41.50"," 16.90"," 1.20"], [3176,"10/10/2008"," 16.70"," 20.70"," 11.70"," 81.50"," 94.40"," 64.80"," 102.70"," 3.10"," 9.70"," 49.00"," 0.10"," 2.10"], [3177,"11/10/2008"," 18.20"," 20.30"," 16.80"," 80.90"," 88.10"," 72.50"," 58.60"," 4.00"," 13.10"," 61.90"," 0.30"," 1.90"], [3178,"12/10/2008"," 19.50"," 24.50"," 15.30"," 76.30"," 91.10"," 56.90"," 151.70"," 1.90"," 7.90"," 109.30"," 0.00"," 2.60"], [3179,"13/10/2008"," 17.40"," 23.90"," 12.40"," 79.90"," 95.00"," 48.90"," 110.80"," 1.40"," 8.20"," 144.60"," 0.00"," 2.20"], [3180,"14/10/2008"," 17.00"," 23.20"," 11.80"," 72.90"," 91.60"," 43.40"," 152.70"," 0.90"," 5.10"," 101.50"," 0.00"," 2.20"], [3181,"15/10/2008"," 16.40"," 24.10"," 10.20"," 77.30"," 95.20"," 40.70"," 176.00"," 0.90"," 4.80"," 96.80"," 0.10"," 2.30"], [3182,"16/10/2008"," 16.80"," 24.90"," 11.20"," 71.70"," 95.40"," 35.40"," 168.20"," 0.90"," 7.70"," 299.30"," 0.20"," 2.30"], [3183,"17/10/2008"," 17.10"," 25.20"," 10.20"," 66.90"," 90.70"," 27.30"," 167.20"," 1.00"," 7.30"," 241.10"," 0.00"," 2.50"], [3184,"18/10/2008"," 16.50"," 21.60"," 12.70"," 77.60"," 91.60"," 50.10"," 116.60"," 1.30"," 6.70"," 45.10"," 0.00"," 2.00"], [3185,"19/10/2008"," 16.80"," 21.50"," 12.90"," 78.00"," 93.30"," 52.00"," 129.00"," 1.80"," 8.10"," 48.50"," 0.00"," 2.20"], [3186,"20/10/2008"," 17.10"," 21.70"," 14.50"," 83.20"," 92.70"," 57.60"," 93.10"," 1.60"," 7.40"," 52.70"," 0.00"," 1.90"], [3187,"21/10/2008"," 16.70"," 22.50"," 12.90"," 80.50"," 94.80"," 46.80"," 128.30"," 0.90"," 6.70"," 139.60"," 0.20"," 1.90"], [3188,"22/10/2008"," 14.20"," 20.50"," 10.70"," 87.10"," 95.30"," 56.70"," 81.80"," 1.60"," 7.70"," 48.70"," 11.10"," 1.70"], [3189,"23/10/2008"," 13.30"," 15.80"," 11.90"," 86.90"," 91.20"," 75.10"," 77.60"," 1.80"," 5.80"," 54.10"," 0.00"," 1.30"], [3190,"24/10/2008"," 12.60"," 14.60"," 11.70"," 89.90"," 94.10"," 80.90"," 50.40"," 1.70"," 5.90"," 49.90"," 16.80"," 1.00"], [3191,"25/10/2008"," 13.30"," 14.60"," 11.90"," 85.30"," 91.60"," 78.30"," 26.80"," 2.20"," 9.30"," 39.90"," 0.10"," 1.00"], [3192,"26/10/2008"," 14.10"," 16.40"," 11.10"," 84.30"," 92.00"," 74.80"," 62.10"," 2.60"," 9.10"," 38.50"," 0.00"," 1.30"], [3193,"27/10/2008"," 13.40"," 20.30"," 7.90"," 84.40"," 95.10"," 58.20"," 159.00"," 1.10"," 5.20"," 209.20"," 0.00"," 1.70"], [3194,"28/10/2008"," 12.20"," 15.60"," 9.40"," 86.30"," 95.10"," 63.60"," 49.60"," 0.60"," 6.70"," 318.00"," 2.80"," 0.90"], [3195,"29/10/2008"," 8.00"," 11.20"," 5.40"," 62.10"," 81.80"," 45.40"," 153.60"," 2.50"," 14.80"," 297.00"," 0.30"," 1.90"], [3196,"30/10/2008"," 8.60"," 13.40"," 4.20"," 63.30"," 86.10"," 39.50"," 134.00"," 2.30"," 11.00"," 242.90"," 0.00"," 2.00"], [3197,"31/10/2008"," 10.90"," 14.40"," 5.40"," 76.90"," 87.90"," 67.70"," 91.70"," 2.50"," 10.00"," 184.70"," 0.60"," 1.40"], [3198,"01/11/2008"," 11.00"," 14.10"," 7.90"," 82.40"," 92.40"," 62.50"," 63.20"," 0.90"," 4.80"," 34.40"," 18.10"," 1.00"], [3199,"02/11/2008"," 9.60"," 13.90"," 5.90"," 74.70"," 93.90"," 48.80"," 121.70"," 1.90"," 10.50"," 266.60"," 4.80"," 1.60"], [3200,"03/11/2008"," 7.70"," 14.40"," 1.90"," 76.70"," 94.30"," 45.70"," 124.60"," 0.70"," 4.10"," 228.50"," 0.40"," 1.20"], [3201,"04/11/2008"," 7.50"," 11.70"," 3.20"," 79.10"," 95.20"," 60.90"," 72.90"," 1.30"," 7.20"," 286.80"," 0.10"," 1.00"], [3202,"05/11/2008"," 9.50"," 12.80"," 7.10"," 65.90"," 79.90"," 51.60"," 125.80"," 2.10"," 8.10"," 303.50"," 0.00"," 1.70"], [3203,"06/11/2008"," 10.80"," 15.60"," 6.70"," 61.60"," 78.90"," 42.70"," 151.70"," 1.50"," 7.70"," 303.80"," 0.00"," 1.70"], [3204,"07/11/2008"," 10.30"," 16.30"," 4.60"," 71.00"," 88.80"," 48.00"," 131.40"," 1.00"," 5.60"," 289.80"," 0.00"," 1.40"], [3205,"08/11/2008"," 10.40"," 16.30"," 6.00"," 73.70"," 91.30"," 46.00"," 123.80"," 0.90"," 5.70"," 331.40"," 0.00"," 1.30"], [3206,"09/11/2008"," 9.10"," 17.60"," 1.90"," 75.60"," 95.00"," 45.00"," 145.90"," 0.80"," 4.40"," 236.90"," 0.00"," 1.30"], [3207,"10/11/2008"," 8.40"," 17.40"," 2.00"," 79.70"," 96.00"," 48.20"," 142.40"," 0.90"," 5.40"," 176.80"," 0.00"," 1.30"], [3208,"11/11/2008"," 9.20"," 17.70"," 2.30"," 75.60"," 96.10"," 43.50"," 107.40"," 0.80"," 3.70"," 259.10"," 0.10"," 1.20"], [3209,"12/11/2008"," 11.60"," 15.20"," 8.90"," 61.00"," 81.80"," 43.20"," 131.20"," 2.00"," 10.70"," 308.40"," 0.00"," 1.80"], [3210,"13/11/2008"," 8.40"," 13.50"," 3.10"," 53.80"," 78.60"," 30.50"," 136.60"," 2.40"," 10.20"," 326.20"," 0.00"," 2.00"], [3211,"14/11/2008"," 6.70"," 13.20"," 0.80"," 54.40"," 78.10"," 29.40"," 143.90"," 1.20"," 6.70"," 255.80"," 0.00"," 1.40"], [3212,"15/11/2008"," 6.50"," 16.90"," -1.00"," 61.10"," 86.80"," 27.80"," 137.80"," 0.70"," 3.30"," 331.50"," 0.00"," 1.20"], [3213,"16/11/2008"," 6.60"," 16.60"," -0.60"," 62.40"," 85.50"," 28.10"," 138.20"," 1.00"," 4.50"," 231.90"," 0.00"," 1.40"], [3214,"17/11/2008"," 7.20"," 18.40"," -1.20"," 65.50"," 91.20"," 32.00"," 139.20"," 1.10"," 5.50"," 232.10"," 0.00"," 1.60"], [3215,"18/11/2008"," 7.80"," 16.10"," 0.00"," 64.20"," 89.70"," 31.50"," 123.10"," 0.90"," 5.20"," 322.20"," 0.00"," 1.20"], [3216,"19/11/2008"," 7.20"," 11.90"," 2.10"," 77.50"," 91.00"," 61.50"," 92.40"," 1.50"," 7.80"," 46.70"," 0.00"," 1.00"], [3217,"20/11/2008"," 8.50"," 10.80"," 6.00"," 85.50"," 92.00"," 76.80"," 42.60"," 1.70"," 7.20"," 36.40"," 0.10"," 0.80"], [3218,"21/11/2008"," 7.80"," 16.10"," 1.10"," 75.10"," 96.80"," 40.80"," 128.20"," 0.90"," 6.40"," 257.40"," 0.10"," 1.20"], [3219,"22/11/2008"," 10.70"," 18.50"," 3.20"," 63.50"," 88.80"," 38.20"," 130.10"," 1.50"," 7.30"," 319.90"," 0.00"," 1.60"], [3220,"23/11/2008"," 9.50"," 15.40"," 4.30"," 61.30"," 82.80"," 37.90"," 125.60"," 1.10"," 7.00"," 341.20"," 0.00"," 1.30"], [3221,"24/11/2008"," 8.50"," 13.00"," 4.60"," 62.60"," 82.00"," 43.80"," 106.20"," 3.00"," 14.50"," 285.70"," 2.10"," 1.80"], [3222,"25/11/2008"," 5.40"," 9.60"," 0.90"," 54.90"," 73.50"," 31.90"," 131.60"," 3.20"," 12.70"," 328.90"," 0.10"," 1.90"], [3223,"26/11/2008"," 1.50"," 5.10"," -5.10"," 73.10"," 87.20"," 41.90"," 49.30"," 2.50"," 9.20"," 46.10"," 0.30"," 1.20"], [3224,"27/11/2008"," 3.50"," 6.30"," -1.20"," 75.60"," 86.30"," 63.90"," 43.50"," 2.80"," 8.90"," 39.40"," 0.00"," 1.00"], [3225,"28/11/2008"," 5.30"," 10.40"," -0.90"," 55.00"," 82.50"," 32.20"," 123.70"," 2.60"," 11.90"," 278.60"," 0.00"," 1.70"], [3226,"29/11/2008"," 6.00"," 9.30"," 1.90"," 66.80"," 81.20"," 46.50"," 84.40"," 2.90"," 11.00"," 244.20"," 1.70"," 1.50"], [3227,"30/11/2008"," 3.30"," 6.20"," 0.10"," 72.80"," 84.90"," 59.10"," 40.70"," 1.70"," 13.40"," 283.80"," 0.30"," 0.90"], [3228,"01/12/2008"," 3.70"," 7.90"," 0.80"," 68.10"," 82.30"," 47.90"," 96.30"," 2.30"," 9.60"," 265.80"," 0.00"," 1.20"], [3229,"02/12/2008"," 4.50"," 8.80"," 1.80"," 61.90"," 76.40"," 41.50"," 105.50"," 3.70"," 12.10"," 320.60"," 0.00"," 1.80"], [3230,"03/12/2008"," 5.30"," 8.90"," 1.30"," 58.40"," 70.40"," 43.20"," 94.40"," 2.60"," 11.20"," 271.70"," 0.00"," 1.50"], [3231,"04/12/2008"," 7.70"," 11.00"," 4.80"," 66.10"," 76.50"," 51.90"," 70.20"," 1.60"," 8.40"," 276.10"," 0.00"," 1.20"], [3232,"05/12/2008"," 11.50"," 13.90"," 7.60"," 66.70"," 74.10"," 60.20"," 16.10"," 2.80"," 10.40"," 253.80"," 0.00"," 1.60"], [3233,"06/12/2008"," 12.00"," 14.90"," 10.10"," 65.20"," 73.70"," 53.50"," 82.30"," 2.10"," 8.80"," 293.40"," 0.00"," 1.50"], [3234,"07/12/2008"," 10.10"," 16.00"," 6.80"," 73.40"," 85.80"," 52.00"," 91.80"," 1.00"," 5.60"," 325.60"," 0.00"," 1.00"], [3235,"08/12/2008"," 8.70"," 11.00"," 7.40"," 90.80"," 94.40"," 80.70"," 22.60"," 0.70"," 3.20"," 280.70"," 9.30"," 0.60"], [3236,"09/12/2008"," 8.40"," 10.40"," 7.20"," 87.50"," 93.00"," 76.50"," 39.30"," 0.90"," 8.40"," 357.60"," 4.20"," 0.60"], [3237,"10/12/2008"," 5.60"," 8.00"," 2.90"," 64.40"," 87.30"," 50.70"," 114.10"," 4.00"," 12.70"," 324.70"," 0.70"," 1.40"], [3238,"11/12/2008"," 4.30"," 8.30"," 1.00"," 55.80"," 72.80"," 42.60"," 116.00"," 3.70"," 15.40"," 305.90"," 0.00"," 1.70"], [3239,"12/12/2008"," 4.00"," 8.90"," -0.50"," 74.90"," 85.80"," 62.00"," 79.60"," 1.30"," 6.40"," 304.20"," 0.00"," 0.80"], [3240,"13/12/2008"," 4.40"," 8.20"," -0.40"," 76.50"," 93.40"," 52.60"," 78.10"," 2.10"," 8.20"," 240.70"," 5.30"," 1.00"], [3241,"14/12/2008"," 4.30"," 7.10"," 2.20"," 70.60"," 82.80"," 62.30"," 56.80"," 3.00"," 10.60"," 295.80"," 1.50"," 1.10"], [3242,"15/12/2008"," 2.90"," 5.80"," 0.70"," 64.50"," 72.50"," 57.20"," 99.60"," 4.80"," 12.60"," 319.00"," 0.00"," 1.50"], [3243,"16/12/2008"," 4.90"," 7.60"," 1.50"," 67.60"," 73.20"," 62.00"," 51.70"," 3.10"," 12.20"," 307.30"," 0.00"," 1.20"], [3244,"17/12/2008"," 6.80"," 9.30"," 4.20"," 61.00"," 68.30"," 51.00"," 95.30"," 3.70"," 12.90"," 318.00"," 0.00"," 1.70"], [3245,"18/12/2008"," 7.50"," 11.90"," 4.00"," 62.30"," 76.40"," 44.30"," 112.50"," 2.30"," 10.80"," 309.10"," 0.00"," 1.50"], [3246,"19/12/2008"," 5.20"," 14.40"," -1.20"," 70.70"," 91.80"," 33.20"," 112.80"," 0.90"," 4.30"," 239.50"," 0.00"," 1.00"], [3247,"20/12/2008"," 4.50"," 15.00"," -2.10"," 76.20"," 94.90"," 38.20"," 111.30"," 0.70"," 2.50"," 296.30"," 0.00"," 0.80"], [3248,"21/12/2008"," 5.70"," 18.10"," -2.00"," 71.80"," 95.10"," 27.90"," 115.40"," 0.90"," 3.00"," 291.60"," 0.00"," 1.10"], [3249,"23/01/2009"," 15.90"," 18.60"," 12.60"," 55.40"," 67.50"," 43.30"," 84.40"," 4.90"," 16.20"," 267.60"," 0.00"," 3.30"], [3250,"24/01/2009"," 11.60"," 14.10"," 8.00"," 47.10"," 61.10"," 32.40"," 118.00"," 6.60"," 24.10"," 277.00"," 0.00"," 3.70"], [3251,"25/01/2009"," 7.30"," 13.30"," 3.00"," 59.30"," 75.10"," 39.30"," 109.10"," 3.10"," 14.30"," 253.40"," 1.80"," 2.20"], [3252,"26/01/2009"," 5.70"," 8.30"," 2.80"," 57.40"," 69.30"," 46.30"," 122.40"," 5.10"," 16.30"," 287.60"," 0.00"," 2.10"], [3253,"27/01/2009"," 8.30"," 12.20"," 5.00"," 54.70"," 65.80"," 43.10"," 130.30"," 5.40"," 15.00"," 300.60"," 0.00"," 2.70"], [3254,"28/01/2009"," 10.80"," 13.50"," 8.10"," 66.70"," 73.90"," 60.40"," 117.90"," 4.50"," 13.80"," 287.60"," 0.00"," 2.10"], [3255,"29/01/2009"," 12.30"," 16.60"," 6.90"," 66.60"," 82.50"," 52.70"," 117.30"," 2.70"," 11.80"," 290.80"," 0.00"," 1.90"], [3256,"30/01/2009"," 9.10"," 17.80"," 2.50"," 73.50"," 95.20"," 41.40"," 146.90"," 1.50"," 9.50"," 157.70"," 0.00"," 1.70"], [3257,"31/01/2009"," 6.30"," 7.90"," 3.90"," 79.90"," 94.60"," 56.30"," 47.00"," 2.70"," 15.30"," 269.70"," 2.60"," 1.10"], [3258,"01/02/2009"," 4.60"," 6.80"," 1.00"," 78.30"," 90.80"," 64.40"," 24.50"," 2.10"," 10.30"," 216.90"," 2.40"," 0.90"], [3259,"02/02/2009"," 5.90"," 9.50"," 0.90"," 88.00"," 96.20"," 74.90"," 60.80"," 1.20"," 5.00"," 317.50"," 3.00"," 0.80"], [3260,"03/02/2009"," 7.10"," 11.10"," 4.70"," 68.60"," 81.60"," 49.60"," 119.40"," 3.00"," 14.10"," 264.90"," 0.00"," 1.80"], [3261,"04/02/2009"," 8.80"," 13.50"," 5.20"," 63.20"," 80.60"," 38.60"," 158.70"," 2.40"," 8.70"," 218.80"," 0.00"," 2.10"], [3262,"05/02/2009"," 7.20"," 11.80"," 3.40"," 78.30"," 90.50"," 60.20"," 76.00"," 1.50"," 7.30"," 236.70"," 1.80"," 1.20"], [3263,"06/02/2009"," 4.40"," 9.20"," 1.90"," 76.70"," 90.70"," 52.90"," 87.30"," 3.10"," 14.80"," 278.70"," 0.30"," 1.50"], [3264,"07/02/2009"," 3.90"," 6.30"," 1.40"," 56.00"," 67.40"," 44.80"," 165.30"," 6.50"," 17.40"," 295.50"," 0.00"," 2.30"], [3265,"08/02/2009"," 6.30"," 9.50"," 2.50"," 55.60"," 69.00"," 46.30"," 136.60"," 4.90"," 16.30"," 290.80"," 0.00"," 2.30"], [3266,"09/02/2009"," 11.80"," 16.10"," 9.30"," 57.60"," 66.90"," 45.80"," 127.50"," 3.90"," 11.30"," 280.10"," 0.00"," 2.90"], [3267,"10/02/2009"," 10.40"," 14.00"," 7.70"," 58.60"," 76.00"," 45.30"," 97.40"," 3.20"," 10.70"," 283.50"," 0.00"," 2.30"], [3268,"11/02/2009"," 7.90"," 14.50"," 0.20"," 49.30"," 77.10"," 28.40"," 173.80"," 2.90"," 16.30"," 302.50"," 0.00"," 2.60"], [3269,"12/02/2009"," 10.40"," 16.30"," 5.60"," 48.90"," 64.00"," 31.90"," 173.60"," 2.90"," 11.30"," 319.50"," 0.00"," 2.90"], [3270,"13/02/2009"," 7.00"," 14.10"," 0.10"," 60.80"," 88.10"," 30.70"," 177.10"," 1.40"," 7.40"," 155.80"," 0.00"," 1.90"], [3271,"14/02/2009"," 6.50"," 17.80"," -0.90"," 74.40"," 97.10"," 21.90"," 173.20"," 1.10"," 5.50"," 213.50"," 0.10"," 2.00"], [3272,"15/02/2009"," 5.30"," 9.00"," 0.60"," 84.50"," 96.00"," 69.70"," 53.60"," 1.30"," 6.20"," 171.10"," 0.00"," 0.90"], [3273,"16/02/2009"," 5.90"," 10.30"," 2.20"," 72.10"," 90.80"," 45.70"," 109.50"," 0.90"," 4.10"," 241.80"," 0.00"," 1.20"], [3274,"17/02/2009"," 5.60"," 12.30"," 0.10"," 67.50"," 91.00"," 37.30"," 176.00"," 0.90"," 5.40"," 250.20"," 0.00"," 1.60"], [3275,"18/02/2009"," 8.40"," 17.70"," 0.80"," 49.70"," 79.80"," 18.90"," 185.50"," 1.60"," 8.60"," 317.60"," 0.00"," 2.50"], [3276,"19/02/2009"," 7.00"," 15.40"," 0.70"," 63.70"," 86.60"," 32.50"," 178.60"," 1.50"," 7.60"," 48.70"," 0.00"," 2.10"], [3277,"20/02/2009"," 4.80"," 10.60"," 0.70"," 85.10"," 96.00"," 51.40"," 30.40"," 1.00"," 4.90"," 9.20"," 0.00"," 1.00"], [3278,"21/02/2009"," 7.10"," 14.30"," 2.00"," 69.50"," 94.90"," 26.80"," 159.50"," 1.20"," 5.70"," 306.20"," 0.00"," 1.90"], [3279,"22/02/2009"," 7.80"," 15.60"," -1.10"," 65.80"," 96.30"," 36.00"," 187.40"," 1.70"," 7.30"," 239.70"," 0.00"," 2.20"], [3280,"23/02/2009"," 9.10"," 18.10"," 2.50"," 55.60"," 84.10"," 26.90"," 193.70"," 1.30"," 6.10"," 98.60"," 0.00"," 2.40"], [3281,"24/02/2009"," 6.30"," 15.50"," -1.50"," 76.50"," 96.70"," 38.70"," 190.50"," 1.50"," 7.80"," 171.30"," 0.00"," 2.10"], [3282,"25/02/2009"," 8.10"," 11.20"," 4.20"," 79.30"," 91.40"," 65.80"," 60.30"," 1.30"," 6.10"," 175.00"," 0.00"," 1.10"], [3283,"26/02/2009"," 7.40"," 14.00"," 2.40"," 76.70"," 93.70"," 47.20"," 138.90"," 1.00"," 7.00"," 136.60"," 0.00"," 1.60"], [3284,"27/02/2009"," 7.40"," 18.00"," -1.20"," 65.70"," 95.00"," 24.00"," 198.10"," 1.20"," 5.80"," 151.70"," 0.00"," 2.40"], [3285,"28/02/2009"," 7.80"," 11.30"," 5.60"," 82.10"," 91.90"," 72.80"," 96.50"," 1.20"," 5.70"," 48.60"," 1.70"," 1.20"], [3286,"01/03/2009"," 10.40"," 15.20"," 5.60"," 73.30"," 95.00"," 46.90"," 119.50"," 2.00"," 10.70"," 254.40"," 0.10"," 2.00"], [3287,"02/03/2009"," 9.00"," 13.80"," 3.20"," 69.90"," 88.20"," 45.40"," 107.10"," 1.40"," 6.30"," 71.30"," 0.00"," 1.70"], [3288,"03/03/2009"," 7.50"," 8.50"," 5.80"," 89.10"," 92.40"," 85.50"," 23.30"," 3.60"," 11.80"," 44.60"," 15.00"," 0.80"], [3289,"04/03/2009"," 7.90"," 12.20"," 5.20"," 73.80"," 91.60"," 55.10"," 118.10"," 4.00"," 16.60"," 274.90"," 3.50"," 2.00"], [3290,"05/03/2009"," 7.30"," 10.60"," 4.50"," 58.60"," 81.80"," 43.60"," 164.30"," 6.70"," 21.50"," 292.70"," 2.50"," 2.80"], [3291,"06/03/2009"," 8.00"," 12.00"," 4.30"," 55.30"," 62.60"," 48.00"," 114.50"," 6.20"," 18.40"," 305.20"," 0.00"," 3.00"], [3292,"07/03/2009"," 14.20"," 18.00"," 11.30"," 46.70"," 59.80"," 35.40"," 226.70"," 5.30"," 16.50"," 320.90"," 0.00"," 4.70"], [3293,"08/03/2009"," 12.00"," 19.90"," 3.90"," 55.80"," 80.70"," 29.50"," 227.10"," 1.50"," 6.80"," 235.20"," 0.00"," 3.00"], [3294,"09/03/2009"," 9.60"," 17.70"," 2.80"," 71.80"," 90.80"," 46.50"," 201.90"," 1.60"," 7.50"," 179.00"," 0.00"," 2.50"], [3295,"10/03/2009"," 8.70"," 18.10"," 0.10"," 71.50"," 96.50"," 33.20"," 215.30"," 1.10"," 5.20"," 235.10"," 0.00"," 2.50"], [3296,"11/03/2009"," 11.60"," 21.90"," 2.90"," 63.50"," 91.70"," 22.90"," 218.40"," 1.00"," 6.60"," 126.20"," 0.00"," 2.90"], [3297,"12/03/2009"," 9.40"," 15.70"," 3.90"," 73.80"," 92.60"," 46.50"," 216.60"," 1.50"," 6.40"," 173.30"," 0.00"," 2.40"], [3298,"13/03/2009"," 10.20"," 21.50"," -0.10"," 59.10"," 95.50"," 20.30"," 235.00"," 1.00"," 6.00"," 210.70"," 0.00"," 2.90"], [3299,"14/03/2009"," 12.70"," 24.80"," 2.30"," 48.90"," 79.80"," 15.50"," 239.50"," 1.30"," 6.90"," 214.60"," 0.00"," 3.70"], [3300,"15/03/2009"," 11.40"," 19.70"," 3.50"," 50.10"," 80.30"," 18.50"," 220.20"," 1.50"," 7.30"," 165.80"," 0.00"," 3.20"], [3301,"16/03/2009"," 10.10"," 19.40"," 2.00"," 62.30"," 84.60"," 31.50"," 208.10"," 1.80"," 9.10"," 58.30"," 0.00"," 3.10"], [3302,"17/03/2009"," 9.70"," 15.20"," 4.90"," 67.10"," 89.80"," 43.90"," 181.00"," 2.50"," 10.10"," 50.40"," 0.00"," 2.60"], [3303,"18/03/2009"," 8.30"," 16.20"," 0.40"," 69.10"," 92.00"," 39.50"," 242.30"," 1.30"," 7.20"," 175.00"," 0.00"," 2.70"], [3304,"19/03/2009"," 9.10"," 20.30"," 0.80"," 67.20"," 95.90"," 27.20"," 231.80"," 1.10"," 4.70"," 227.80"," 0.00"," 2.90"], [3305,"20/03/2009"," 11.80"," 21.50"," 2.30"," 56.50"," 85.50"," 24.20"," 245.50"," 1.40"," 6.10"," 57.10"," 0.00"," 3.40"], [3306,"21/03/2009"," 9.60"," 13.80"," 6.30"," 76.50"," 90.90"," 58.80"," 99.30"," 2.30"," 7.00"," 67.90"," 0.00"," 1.80"], [3307,"22/03/2009"," 9.90"," 15.40"," 5.50"," 66.90"," 91.80"," 38.40"," 239.00"," 1.60"," 6.70"," 162.90"," 0.00"," 2.80"], [3308,"23/03/2009"," 8.90"," 17.80"," 0.50"," 55.90"," 92.30"," 22.00"," 257.70"," 1.50"," 7.90"," 192.50"," 0.00"," 3.30"], [3309,"24/03/2009"," 11.00"," 20.40"," -1.20"," 42.70"," 80.30"," 15.70"," 183.80"," 1.70"," 8.40"," 301.70"," 0.00"," 3.40"], [3310,"25/03/2009"," 11.40"," 19.50"," 2.90"," 58.20"," 81.90"," 32.30"," 254.20"," 1.40"," 7.10"," 222.30"," 0.00"," 3.30"], [3311,"26/03/2009"," 11.90"," 22.50"," 1.20"," 60.60"," 94.30"," 14.40"," 259.10"," 1.50"," 8.00"," 167.20"," 0.00"," 3.90"], [3312,"27/03/2009"," 14.00"," 25.40"," 4.80"," 52.40"," 89.50"," 20.80"," 245.00"," 1.50"," 8.70"," 198.20"," 0.00"," 4.00"], [3313,"28/03/2009"," 12.60"," 21.40"," 7.10"," 54.60"," 91.10"," 17.70"," 174.00"," 1.60"," 8.90"," 1.20"," 10.30"," 3.40"], [3314,"29/03/2009"," 7.40"," 8.90"," 6.70"," 90.10"," 92.80"," 81.50"," 44.50"," 2.50"," 6.80"," 49.90"," 20.10"," 1.00"], [3315,"30/03/2009"," 6.40"," 8.20"," 5.20"," 87.10"," 92.00"," 73.30"," 75.20"," 3.00"," 9.80"," 54.10"," 11.90"," 1.30"], [3316,"31/03/2009"," 6.60"," 10.30"," 4.40"," 79.80"," 90.60"," 58.70"," 90.80"," 1.50"," 7.40"," 6.40"," 1.00"," 1.50"], [3317,"01/04/2009"," 9.00"," 14.40"," 2.10"," 64.80"," 93.60"," 40.80"," 265.80"," 1.90"," 9.10"," 299.10"," 0.10"," 3.00"], [3318,"02/04/2009"," 10.80"," 16.60"," 5.40"," 66.80"," 89.50"," 30.20"," 225.60"," 1.80"," 7.90"," 345.20"," 0.00"," 3.20"], [3319,"03/04/2009"," 10.70"," 15.60"," 7.10"," 75.90"," 91.20"," 48.90"," 205.40"," 1.70"," 8.00"," 118.70"," 0.20"," 2.70"], [3320,"04/04/2009"," 12.10"," 18.70"," 7.50"," 75.80"," 92.30"," 44.40"," 228.60"," 1.00"," 7.10"," 182.50"," 0.00"," 2.90"], [3321,"05/04/2009"," 12.20"," 20.20"," 6.00"," 79.30"," 95.00"," 49.80"," 236.50"," 1.50"," 9.20"," 173.80"," 0.00"," 3.20"], [3322,"06/04/2009"," 14.10"," 21.70"," 8.00"," 71.70"," 95.30"," 41.50"," 210.50"," 1.40"," 8.20"," 178.40"," 1.50"," 3.20"], [3323,"07/04/2009"," 11.50"," 16.60"," 7.60"," 67.30"," 91.60"," 41.40"," 183.20"," 1.90"," 10.60"," 302.60"," 3.20"," 2.80"], [3324,"08/04/2009"," 11.00"," 17.80"," 6.00"," 48.30"," 74.10"," 24.70"," 286.70"," 2.40"," 9.00"," 339.50"," 0.00"," 4.20"], [3325,"09/04/2009"," 10.70"," 17.80"," 3.50"," 70.10"," 91.40"," 42.60"," 285.80"," 1.50"," 7.90"," 176.30"," 0.00"," 3.40"], [3326,"10/04/2009"," 9.00"," 14.00"," 5.70"," 73.70"," 93.80"," 51.30"," 154.60"," 1.70"," 10.50"," 247.70"," 5.90"," 2.20"], [3327,"11/04/2009"," 7.40"," 10.10"," 4.50"," 64.20"," 78.30"," 49.80"," 157.80"," 3.50"," 11.80"," 302.10"," 0.00"," 2.50"], [3328,"12/04/2009"," 9.60"," 15.10"," 4.70"," 48.80"," 67.10"," 28.60"," 255.90"," 2.90"," 10.60"," 319.70"," 0.00"," 3.90"], [3329,"13/04/2009"," 11.50"," 18.60"," 5.60"," 49.70"," 69.00"," 26.00"," 275.80"," 1.40"," 6.50"," 307.70"," 0.00"," 3.80"], [3330,"14/04/2009"," 12.00"," 20.10"," 2.50"," 61.50"," 91.20"," 28.90"," 292.80"," 1.50"," 8.60"," 146.20"," 0.00"," 3.90"], [3331,"15/04/2009"," 10.30"," 15.10"," 5.90"," 67.50"," 84.70"," 41.40"," 188.80"," 1.70"," 9.90"," 232.40"," 1.40"," 2.80"], [3332,"16/04/2009"," 11.20"," 17.20"," 5.80"," 54.40"," 77.10"," 31.00"," 268.60"," 2.20"," 8.70"," 248.60"," 0.00"," 3.90"], [3333,"17/04/2009"," 11.60"," 16.20"," 7.70"," 51.80"," 70.70"," 29.90"," 230.40"," 1.80"," 7.60"," 286.90"," 0.00"," 3.50"], [3334,"18/04/2009"," 11.70"," 16.30"," 8.10"," 62.90"," 86.30"," 37.50"," 214.10"," 1.20"," 7.60"," 312.90"," 0.80"," 3.00"], [3335,"19/04/2009"," 8.90"," 12.20"," 5.90"," 84.00"," 93.00"," 65.10"," 97.90"," 1.50"," 7.40"," 27.10"," 8.00"," 1.60"], [3336,"20/04/2009"," 10.00"," 17.30"," 3.20"," 72.50"," 94.80"," 41.00"," 202.40"," 1.20"," 9.70"," 317.00"," 0.90"," 2.80"], [3337,"21/04/2009"," 11.80"," 19.70"," 4.20"," 64.00"," 93.80"," 34.50"," 288.70"," 1.10"," 8.20"," 290.10"," 0.00"," 3.70"], [3338,"22/04/2009"," 13.50"," 21.50"," 6.00"," 56.80"," 91.30"," 25.80"," 305.60"," 1.00"," 5.80"," 225.30"," 0.00"," 4.00"], [3339,"23/04/2009"," 15.50"," 24.40"," 5.50"," 54.50"," 90.80"," 21.50"," 314.60"," 1.10"," 6.40"," 216.70"," 0.00"," 4.50"], [3340,"24/04/2009"," 16.20"," 26.10"," 5.80"," 48.80"," 88.50"," 12.50"," 309.20"," 1.10"," 6.40"," 205.80"," 0.00"," 4.70"], [3341,"25/04/2009"," 15.10"," 22.40"," 9.60"," 62.10"," 86.50"," 33.30"," 217.60"," 1.30"," 8.90"," 159.50"," 0.00"," 3.60"], [3342,"26/04/2009"," 12.80"," 16.30"," 9.00"," 42.60"," 56.80"," 29.40"," 239.70"," 2.00"," 8.90"," 298.80"," 0.00"," 3.90"], [3343,"27/04/2009"," 13.30"," 19.50"," 6.20"," 43.30"," 70.10"," 24.50"," 321.40"," 2.20"," 10.10"," 284.00"," 0.00"," 4.80"], [3344,"28/04/2009"," 13.60"," 17.80"," 8.90"," 50.60"," 71.10"," 38.60"," 209.60"," 2.30"," 9.50"," 268.30"," 0.00"," 3.70"], [3345,"29/04/2009"," 14.90"," 22.30"," 7.20"," 50.70"," 79.90"," 25.90"," 320.10"," 1.10"," 8.10"," 304.20"," 0.00"," 4.40"], [3346,"30/04/2009"," 15.00"," 20.40"," 8.00"," 53.70"," 81.00"," 32.70"," 289.10"," 1.60"," 9.00"," 309.80"," 0.00"," 4.30"], [3347,"01/05/2009"," 13.80"," 17.40"," 7.30"," 56.90"," 76.00"," 39.90"," 255.90"," 2.20"," 9.60"," 13.50"," 0.00"," 3.90"], [3348,"02/05/2009"," 12.80"," 20.60"," 3.50"," 55.50"," 89.00"," 26.60"," 318.30"," 1.40"," 7.30"," 167.30"," 0.00"," 4.30"], [3349,"03/05/2009"," 13.80"," 23.10"," 4.00"," 52.20"," 85.80"," 20.90"," 330.10"," 1.30"," 7.60"," 174.50"," 0.00"," 4.70"], [3350,"04/05/2009"," 14.50"," 23.60"," 4.80"," 51.50"," 84.40"," 23.40"," 322.20"," 1.30"," 7.40"," 160.70"," 0.00"," 4.70"], [3351,"05/05/2009"," 14.90"," 24.00"," 5.20"," 57.10"," 85.30"," 25.80"," 319.60"," 1.20"," 8.80"," 141.10"," 0.00"," 4.70"], [3352,"06/05/2009"," 16.50"," 26.20"," 6.80"," 56.50"," 91.50"," 25.40"," 326.50"," 1.20"," 10.70"," 197.00"," 0.00"," 4.90"], [3353,"07/05/2009"," 17.70"," 28.20"," 7.30"," 49.60"," 85.30"," 17.80"," 332.10"," 1.20"," 7.50"," 182.60"," 0.00"," 5.30"], [3354,"08/05/2009"," 15.80"," 24.90"," 5.60"," 56.30"," 87.80"," 21.70"," 237.90"," 1.20"," 6.60"," 143.60"," 0.00"," 4.10"], [3355,"09/05/2009"," 15.30"," 22.40"," 8.90"," 71.10"," 94.80"," 39.10"," 145.90"," 1.10"," 9.90"," 188.80"," 0.60"," 2.80"], [3356,"10/05/2009"," 17.30"," 25.60"," 10.20"," 65.50"," 94.40"," 30.10"," 273.30"," 1.40"," 7.60"," 139.30"," 0.10"," 4.60"], [3357,"11/05/2009"," 18.70"," 26.80"," 10.70"," 63.50"," 92.70"," 29.50"," 295.90"," 1.40"," 8.50"," 133.20"," 0.00"," 5.00"], [3358,"12/05/2009"," 20.10"," 27.40"," 13.50"," 48.70"," 78.30"," 28.30"," 331.80"," 1.50"," 7.70"," 153.30"," 0.00"," 5.60"], [3359,"13/05/2009"," 17.10"," 23.30"," 12.00"," 60.30"," 81.80"," 37.60"," 189.10"," 1.10"," 5.90"," 169.00"," 0.00"," 3.40"], [3360,"14/05/2009"," 17.30"," 22.60"," 12.40"," 50.30"," 81.40"," 27.30"," 251.10"," 1.60"," 8.60"," 301.60"," 0.00"," 4.40"], [3361,"15/05/2009"," 15.20"," 22.40"," 7.40"," 47.80"," 82.20"," 19.70"," 353.60"," 1.30"," 9.90"," 310.20"," 0.00"," 5.00"], [3362,"16/05/2009"," 16.80"," 26.00"," 6.00"," 52.40"," 89.60"," 21.10"," 335.70"," 1.70"," 7.90"," 181.00"," 0.00"," 5.50"], [3363,"17/05/2009"," 18.90"," 28.80"," 8.80"," 43.30"," 73.10"," 17.20"," 323.20"," 1.40"," 9.40"," 192.00"," 0.00"," 5.60"], [3364,"18/05/2009"," 18.50"," 27.30"," 9.30"," 50.70"," 81.50"," 27.40"," 333.10"," 1.60"," 7.60"," 118.00"," 0.00"," 5.60"], [3365,"19/05/2009"," 18.80"," 28.00"," 9.60"," 57.60"," 92.30"," 21.00"," 290.80"," 1.20"," 7.50"," 165.60"," 0.00"," 5.00"], [3366,"20/05/2009"," 21.20"," 31.90"," 10.30"," 53.20"," 89.90"," 22.20"," 320.40"," 1.50"," 8.30"," 92.70"," 0.00"," 6.00"], [3367,"21/05/2009"," 23.10"," 33.10"," 12.70"," 41.40"," 74.10"," 13.00"," 300.90"," 1.60"," 8.60"," 162.80"," 0.00"," 6.30"], [3368,"22/05/2009"," 22.20"," 30.30"," 14.90"," 44.10"," 67.60"," 21.00"," 191.10"," 1.60"," 8.40"," 86.20"," 0.00"," 4.80"], [3369,"23/05/2009"," 21.20"," 28.60"," 17.00"," 55.00"," 88.40"," 22.30"," 267.70"," 1.70"," 8.90"," 348.20"," 0.90"," 5.40"], [3370,"24/05/2009"," 19.50"," 26.30"," 12.80"," 53.80"," 84.20"," 29.90"," 305.00"," 1.40"," 8.20"," 143.30"," 0.00"," 5.20"], [3371,"25/05/2009"," 18.10"," 27.50"," 7.60"," 54.70"," 88.30"," 20.10"," 326.60"," 1.10"," 8.40"," 244.70"," 0.00"," 5.20"], [3372,"26/05/2009"," 20.00"," 26.90"," 14.10"," 43.50"," 65.00"," 24.60"," 289.50"," 1.40"," 8.30"," 131.80"," 0.00"," 5.20"], [3373,"27/05/2009"," 17.70"," 24.00"," 11.70"," 57.50"," 77.00"," 38.50"," 266.10"," 1.00"," 6.40"," 131.70"," 0.00"," 4.20"], [3374,"28/05/2009"," 17.70"," 26.50"," 8.00"," 46.20"," 83.00"," 15.60"," 354.60"," 1.30"," 7.90"," 111.70"," 0.00"," 5.60"], [3375,"29/05/2009"," 19.00"," 28.10"," 9.60"," 45.00"," 69.20"," 24.20"," 334.10"," 1.50"," 9.20"," 61.90"," 0.00"," 5.80"], [3376,"30/05/2009"," 20.30"," 29.80"," 10.00"," 46.90"," 81.80"," 13.30"," 310.60"," 1.30"," 7.80"," 143.40"," 0.00"," 5.60"], [3377,"31/05/2009"," 19.50"," 26.60"," 14.40"," 60.50"," 79.20"," 29.50"," 192.20"," 1.30"," 8.00"," 151.10"," 6.20"," 4.00"], [3378,"01/06/2009"," 20.40"," 32.20"," 11.50"," 66.60"," 93.90"," 14.80"," 308.00"," 1.10"," 9.90"," 172.60"," 0.00"," 5.70"], [3379,"02/06/2009"," 20.70"," 31.10"," 11.70"," 60.40"," 92.80"," 18.60"," 338.80"," 1.40"," 9.60"," 138.70"," 0.00"," 6.10"], [3380,"03/06/2009"," 21.60"," 29.90"," 14.00"," 62.10"," 92.60"," 29.80"," 331.20"," 1.50"," 8.90"," 180.00"," 0.00"," 5.90"], [3381,"04/06/2009"," 22.60"," 32.10"," 13.60"," 56.50"," 89.00"," 16.70"," 298.20"," 1.50"," 8.90"," 171.40"," 0.00"," 6.00"], [3382,"05/06/2009"," 21.50"," 27.20"," 16.30"," 44.90"," 82.80"," 20.80"," 289.40"," 1.40"," 7.70"," 273.80"," 4.10"," 5.30"], [3383,"06/06/2009"," 18.40"," 23.80"," 13.60"," 47.00"," 65.40"," 29.40"," 303.00"," 1.90"," 10.00"," 266.00"," 0.00"," 5.40"], [3384,"09/06/2009"," 19.10"," 26.70"," 10.60"," 49.60"," 82.90"," 21.80"," 327.60"," 1.40"," 8.40"," 228.20"," 0.00"," 5.50"], [3385,"10/06/2009"," 21.40"," 30.40"," 10.80"," 39.90"," 70.10"," 18.70"," 331.70"," 1.40"," 9.10"," 190.20"," 0.00"," 6.10"], [3386,"11/06/2009"," 24.20"," 34.60"," 13.30"," 34.10"," 61.00"," 14.60"," 345.30"," 1.50"," 9.10"," 176.90"," 0.00"," 7.00"], [3387,"12/06/2009"," 23.50"," 31.30"," 14.00"," 42.30"," 86.90"," 17.70"," 385.60"," 1.90"," 8.60"," 160.80"," 0.00"," 7.20"], [3388,"13/06/2009"," 25.20"," 35.20"," 13.80"," 32.20"," 55.70"," 14.50"," 312.80"," 1.30"," 8.10"," 182.90"," 0.00"," 6.40"], [3389,"14/06/2009"," 26.10"," 34.30"," 17.60"," 41.80"," 70.50"," 14.00"," 271.00"," 1.40"," 7.40"," 90.80"," 0.00"," 6.00"], [3390,"15/06/2009"," 26.10"," 34.20"," 16.70"," 39.30"," 73.50"," 18.80"," 288.30"," 1.50"," 7.00"," 141.70"," 0.00"," 6.20"], [3391,"16/06/2009"," 22.70"," 27.60"," 19.20"," 59.00"," 79.30"," 39.20"," 268.40"," 3.10"," 9.90"," 45.40"," 0.00"," 5.90"], [3392,"17/06/2009"," 23.80"," 33.20"," 14.60"," 53.00"," 89.40"," 22.30"," 288.00"," 1.60"," 6.70"," 116.30"," 0.00"," 6.10"], [3393,"18/06/2009"," 24.70"," 34.10"," 14.10"," 40.20"," 77.90"," 13.40"," 285.80"," 1.50"," 7.60"," 155.50"," 0.00"," 6.20"], [3394,"19/06/2009"," 27.30"," 37.00"," 17.00"," 30.60"," 54.30"," 11.90"," 316.20"," 1.60"," 16.70"," 184.10"," 0.00"," 7.20"], [3395,"20/06/2009"," 24.00"," 32.20"," 16.40"," 39.70"," 73.70"," 20.10"," 326.90"," 1.60"," 8.10"," 147.40"," 0.00"," 6.50"], [3396,"21/06/2009"," 22.00"," 28.40"," 17.40"," 66.40"," 84.00"," 42.40"," 318.30"," 1.90"," 10.00"," 163.60"," 0.00"," 5.80"], [3397,"22/06/2009"," 22.60"," 29.00"," 17.00"," 58.70"," 78.90"," 37.40"," 306.10"," 2.30"," 12.60"," 180.30"," 0.00"," 6.00"], [3398,"23/06/2009"," 23.30"," 35.40"," 14.00"," 56.10"," 85.70"," 13.40"," 309.10"," 1.70"," 10.60"," 157.80"," 0.00"," 6.90"], [3399,"24/06/2009"," 24.20"," 34.80"," 13.70"," 49.70"," 90.50"," 11.70"," 342.40"," 1.50"," 9.90"," 206.10"," 0.00"," 6.90"], [3400,"25/06/2009"," 25.60"," 31.90"," 17.60"," 28.80"," 50.20"," 14.90"," 332.80"," 1.00"," 7.80"," 298.60"," 0.00"," 5.90"], [3401,"26/06/2009"," 24.10"," 29.40"," 18.60"," 29.70"," 48.30"," 18.90"," 330.90"," 1.10"," 7.50"," 311.80"," 0.00"," 5.90"], [3402,"27/06/2009"," 23.70"," 29.60"," 14.80"," 36.30"," 62.60"," 20.40"," 327.20"," 2.10"," 10.00"," 155.20"," 0.00"," 7.10"], [3403,"28/06/2009"," 24.00"," 33.40"," 14.10"," 41.70"," 74.00"," 11.70"," 313.50"," 1.20"," 8.40"," 199.00"," 0.00"," 6.10"], [3404,"29/06/2009"," 24.80"," 33.10"," 14.90"," 34.50"," 63.60"," 15.50"," 336.80"," 1.60"," 7.30"," 138.10"," 0.00"," 6.80"], [3405,"30/06/2009"," 25.30"," 35.20"," 15.00"," 32.20"," 58.70"," 14.40"," 338.50"," 1.50"," 10.80"," 165.50"," 0.00"," 6.90"], [3406,"01/07/2009"," 26.20"," 35.30"," 16.40"," 34.30"," 58.80"," 17.50"," 334.90"," 1.80"," 10.90"," 172.00"," 0.00"," 7.30"], [3407,"02/07/2009"," 27.70"," 36.90"," 17.90"," 40.00"," 64.40"," 15.40"," 290.20"," 1.40"," 8.90"," 198.70"," 0.00"," 6.50"], [3408,"03/07/2009"," 26.40"," 35.20"," 16.80"," 52.90"," 86.00"," 16.20"," 328.00"," 1.90"," 9.50"," 155.90"," 0.00"," 7.10"], [3409,"04/07/2009"," 27.80"," 36.80"," 17.10"," 40.30"," 80.60"," 11.50"," 342.30"," 1.40"," 10.60"," 214.50"," 0.00"," 7.00"], [3410,"05/07/2009"," 27.30"," 35.50"," 17.10"," 30.90"," 51.30"," 11.90"," 333.70"," 1.30"," 9.70"," 221.30"," 0.00"," 6.70"], [3411,"06/07/2009"," 26.50"," 33.90"," 20.90"," 36.90"," 68.60"," 13.90"," 302.00"," 1.70"," 11.90"," 187.60"," 0.00"," 6.80"], [3412,"07/07/2009"," 24.00"," 32.10"," 14.90"," 55.40"," 81.20"," 15.00"," 313.10"," 1.90"," 10.10"," 148.70"," 0.00"," 6.60"], [3413,"08/07/2009"," 23.30"," 27.60"," 18.40"," 68.70"," 90.30"," 49.30"," 306.90"," 2.40"," 9.10"," 52.50"," 0.00"," 5.60"], [3414,"09/07/2009"," 22.60"," 28.00"," 18.80"," 71.90"," 87.20"," 50.80"," 229.60"," 2.00"," 12.00"," 148.00"," 8.50"," 4.60"], [3415,"10/07/2009"," 23.20"," 29.10"," 18.20"," 71.50"," 93.60"," 41.20"," 282.70"," 1.50"," 7.60"," 176.90"," 0.00"," 5.20"], [3416,"11/07/2009"," 23.90"," 31.20"," 17.80"," 63.80"," 93.40"," 31.70"," 335.80"," 1.70"," 8.10"," 169.30"," 0.00"," 6.30"], [3417,"12/07/2009"," 25.90"," 35.50"," 15.80"," 44.00"," 84.50"," 13.20"," 342.70"," 1.90"," 8.80"," 172.80"," 0.00"," 7.40"], [3418,"13/07/2009"," 26.70"," 36.40"," 15.60"," 40.10"," 70.10"," 14.20"," 330.50"," 1.60"," 7.60"," 166.20"," 0.00"," 7.10"], [3419,"14/07/2009"," 26.20"," 33.10"," 18.00"," 50.10"," 87.10"," 17.60"," 247.70"," 1.10"," 11.30"," 236.40"," 0.00"," 5.20"], [3420,"15/07/2009"," 26.10"," 33.90"," 17.70"," 37.70"," 79.90"," 17.20"," 338.20"," 1.60"," 6.20"," 125.50"," 0.00"," 6.70"], [3421,"16/07/2009"," 25.70"," 33.90"," 16.70"," 59.40"," 91.50"," 22.50"," 333.90"," 1.60"," 9.60"," 172.10"," 0.00"," 6.60"], [3422,"17/07/2009"," 27.20"," 34.10"," 19.30"," 34.40"," 77.60"," 8.50"," 346.00"," 1.20"," 8.40"," 317.40"," 0.00"," 6.60"], [3423,"18/07/2009"," 21.70"," 28.70"," 14.90"," 47.30"," 68.30"," 23.70"," 340.00"," 2.10"," 9.50"," 160.50"," 0.00"," 6.50"], [3424,"19/07/2009"," 21.80"," 29.30"," 13.50"," 51.20"," 81.20"," 23.20"," 339.40"," 1.80"," 8.60"," 172.80"," 0.00"," 6.20"], [3425,"20/07/2009"," 22.70"," 30.30"," 13.30"," 49.30"," 86.50"," 13.70"," 320.90"," 1.80"," 7.90"," 161.90"," 0.00"," 6.20"], [3426,"21/07/2009"," 24.60"," 34.00"," 15.20"," 50.60"," 79.10"," 22.60"," 267.50"," 1.50"," 17.40"," 165.50"," 0.30"," 5.80"], [3427,"22/07/2009"," 29.40"," 40.00"," 18.30"," 33.90"," 64.40"," 12.70"," 295.70"," 2.10"," 13.10"," 200.70"," 0.00"," 8.00"], [3428,"23/07/2009"," 30.20"," 37.30"," 21.80"," 26.70"," 54.30"," 13.30"," 325.90"," 1.10"," 10.40"," 261.80"," 0.00"," 6.50"], [3429,"24/07/2009"," 29.60"," 39.20"," 19.30"," 24.70"," 52.10"," 8.30"," 329.50"," 1.10"," 7.30"," 282.00"," 0.00"," 6.70"], [3430,"25/07/2009"," 24.50"," 30.10"," 18.90"," 50.60"," 77.60"," 21.50"," 323.40"," 2.50"," 8.90"," 149.80"," 0.00"," 6.80"], [3431,"26/07/2009"," 24.60"," 32.90"," 15.40"," 49.60"," 81.90"," 24.30"," 309.00"," 1.40"," 7.50"," 168.40"," 0.00"," 6.00"], [3432,"27/07/2009"," 27.90"," 38.30"," 17.20"," 40.10"," 77.10"," 14.50"," 257.00"," 1.40"," 8.40"," 170.70"," 0.00"," 6.10"], [3433,"28/07/2009"," 25.60"," 33.60"," 19.80"," 62.50"," 84.30"," 30.40"," 311.30"," 2.50"," 9.50"," 100.30"," 0.00"," 6.90"], [3434,"29/07/2009"," 28.90"," 40.20"," 16.60"," 41.20"," 91.50"," 6.20"," 321.50"," 1.30"," 10.60"," 236.40"," 0.00"," 6.80"], [3435,"30/07/2009"," 25.60"," 33.90"," 18.10"," 42.70"," 78.90"," 17.80"," 320.30"," 2.00"," 8.70"," 79.20"," 6.30"," 6.90"], [3436,"31/07/2009"," 25.10"," 33.00"," 18.60"," 63.80"," 89.80"," 33.00"," 303.00"," 1.80"," 9.40"," 180.50"," 0.00"," 6.10"], [3437,"01/08/2009"," 26.00"," 34.80"," 15.90"," 48.50"," 86.80"," 13.80"," 319.80"," 1.90"," 11.60"," 194.70"," 0.00"," 6.80"], [3438,"02/08/2009"," 24.60"," 31.40"," 17.90"," 44.30"," 71.90"," 23.60"," 297.80"," 1.80"," 10.30"," 165.50"," 0.00"," 6.10"], [3439,"03/08/2009"," 24.40"," 32.70"," 17.30"," 60.50"," 88.60"," 16.70"," 315.10"," 1.40"," 9.00"," 159.80"," 0.00"," 6.10"], [3440,"04/08/2009"," 24.60"," 32.00"," 17.60"," 59.90"," 89.50"," 32.40"," 313.80"," 1.70"," 8.80"," 158.30"," 0.00"," 6.00"], [3441,"05/08/2009"," 25.00"," 32.90"," 14.80"," 39.70"," 66.40"," 17.90"," 312.50"," 2.20"," 9.40"," 170.10"," 0.00"," 6.80"], [3442,"06/08/2009"," 25.80"," 36.00"," 15.40"," 41.90"," 70.80"," 13.20"," 315.10"," 1.30"," 8.90"," 179.90"," 0.00"," 6.30"], [3443,"07/08/2009"," 24.80"," 31.90"," 17.40"," 63.10"," 91.20"," 32.20"," 277.50"," 1.80"," 8.70"," 100.90"," 0.00"," 5.70"], [3444,"08/08/2009"," 23.80"," 29.50"," 19.80"," 63.70"," 81.00"," 35.60"," 204.20"," 2.10"," 8.40"," 124.70"," 0.00"," 4.90"], [3445,"09/08/2009"," 22.20"," 28.50"," 17.40"," 69.50"," 85.70"," 43.00"," 174.70"," 1.80"," 10.20"," 108.10"," 0.00"," 4.00"], [3446,"10/08/2009"," 19.90"," 25.30"," 16.60"," 81.60"," 91.80"," 58.10"," 120.30"," 1.80"," 10.50"," 45.00"," 14.20"," 2.80"], [3447,"11/08/2009"," 21.30"," 25.70"," 17.50"," 79.10"," 93.60"," 61.50"," 207.90"," 2.30"," 8.50"," 43.60"," 0.30"," 3.80"], [3448,"12/08/2009"," 23.10"," 30.10"," 17.70"," 64.10"," 90.90"," 35.10"," 282.00"," 1.80"," 6.60"," 46.50"," 0.10"," 5.40"], [3449,"13/08/2009"," 23.40"," 31.30"," 15.40"," 55.60"," 88.60"," 24.30"," 298.10"," 1.40"," 7.70"," 165.60"," 0.00"," 5.50"], [3450,"14/08/2009"," 24.70"," 31.90"," 17.10"," 52.50"," 86.20"," 26.60"," 279.90"," 1.00"," 7.10"," 123.10"," 0.00"," 5.10"], [3451,"15/08/2009"," 23.80"," 33.10"," 14.60"," 46.10"," 77.40"," 17.80"," 307.00"," 1.10"," 8.50"," 80.10"," 0.00"," 5.60"], [3452,"16/08/2009"," 23.30"," 33.30"," 13.00"," 47.00"," 70.90"," 17.70"," 305.70"," 1.20"," 8.10"," 157.10"," 0.00"," 5.60"], [3453,"17/08/2009"," 24.60"," 34.30"," 14.90"," 48.30"," 83.10"," 17.10"," 305.10"," 1.20"," 7.40"," 172.70"," 0.00"," 5.60"], [3454,"18/08/2009"," 23.90"," 32.50"," 14.40"," 41.10"," 74.30"," 15.30"," 288.60"," 1.40"," 6.90"," 153.30"," 0.00"," 5.60"], [3455,"19/08/2009"," 24.50"," 34.40"," 14.70"," 42.40"," 80.00"," 13.00"," 298.20"," 1.10"," 6.50"," 155.00"," 0.00"," 5.50"], [3456,"20/08/2009"," 25.20"," 34.40"," 15.00"," 38.40"," 69.70"," 15.50"," 297.30"," 1.50"," 7.90"," 163.40"," 0.00"," 6.00"], [3457,"21/08/2009"," 25.10"," 34.10"," 14.70"," 36.70"," 62.50"," 17.10"," 293.40"," 1.80"," 8.60"," 172.30"," 0.00"," 6.30"], [3458,"22/08/2009"," 24.70"," 33.90"," 14.40"," 36.50"," 63.20"," 15.60"," 291.80"," 1.60"," 8.30"," 168.00"," 0.00"," 6.00"], [3459,"23/08/2009"," 24.40"," 33.40"," 15.00"," 36.70"," 64.90"," 13.70"," 292.40"," 1.60"," 7.80"," 159.20"," 0.00"," 5.90"], [3460,"24/08/2009"," 24.40"," 33.80"," 13.60"," 33.10"," 59.90"," 13.00"," 287.20"," 1.80"," 9.50"," 176.20"," 0.00"," 6.20"], [3461,"25/08/2009"," 24.70"," 31.60"," 17.30"," 39.70"," 78.60"," 17.80"," 204.40"," 1.10"," 9.00"," 92.50"," 0.00"," 4.40"], [3462,"26/08/2009"," 24.00"," 31.50"," 17.00"," 63.90"," 89.90"," 30.70"," 251.60"," 1.40"," 8.20"," 140.80"," 0.00"," 4.80"], [3463,"27/08/2009"," 24.20"," 32.70"," 17.00"," 59.00"," 92.30"," 22.10"," 271.30"," 1.40"," 8.00"," 159.60"," 0.00"," 5.30"], [3464,"28/08/2009"," 24.30"," 33.80"," 15.70"," 53.10"," 88.20"," 20.80"," 274.60"," 1.50"," 10.00"," 164.10"," 0.00"," 5.50"], [3465,"29/08/2009"," 23.50"," 29.60"," 17.10"," 68.00"," 91.20"," 43.00"," 261.00"," 1.90"," 8.40"," 160.80"," 0.00"," 4.90"], [3466,"30/08/2009"," 23.90"," 31.70"," 16.90"," 60.30"," 90.20"," 30.20"," 269.10"," 1.60"," 7.70"," 163.30"," 0.00"," 5.20"], [3467,"31/08/2009"," 23.70"," 31.90"," 16.50"," 61.40"," 85.40"," 32.80"," 268.00"," 1.50"," 7.50"," 166.70"," 0.00"," 5.10"], [3468,"01/09/2009"," 24.10"," 32.70"," 14.90"," 55.40"," 86.00"," 24.60"," 268.90"," 1.60"," 8.30"," 159.50"," 0.00"," 5.30"], [3469,"02/09/2009"," 24.20"," 33.40"," 14.80"," 53.20"," 76.10"," 19.80"," 261.10"," 1.60"," 8.60"," 177.40"," 0.00"," 5.50"], [3470,"03/09/2009"," 25.70"," 34.50"," 17.40"," 39.50"," 84.70"," 12.30"," 272.10"," 1.00"," 7.80"," 188.50"," 0.00"," 5.00"], [3471,"04/09/2009"," 25.30"," 35.80"," 15.40"," 44.50"," 76.70"," 12.30"," 269.10"," 1.50"," 7.00"," 131.40"," 0.00"," 5.70"], [3472,"05/09/2009"," 22.20"," 27.30"," 19.20"," 71.00"," 86.40"," 52.20"," 196.70"," 2.50"," 9.60"," 49.20"," 0.00"," 4.10"], [3473,"06/09/2009"," 22.50"," 26.60"," 19.60"," 70.30"," 89.80"," 48.70"," 189.20"," 1.90"," 7.60"," 167.40"," 0.10"," 3.80"], [3474,"07/09/2009"," 21.90"," 27.70"," 16.30"," 66.20"," 90.00"," 18.00"," 156.40"," 1.30"," 6.50"," 74.10"," 3.70"," 3.60"], [3475,"08/09/2009"," 20.70"," 27.60"," 14.60"," 66.10"," 90.80"," 40.20"," 221.00"," 1.40"," 7.50"," 54.50"," 0.00"," 3.90"], [3476,"09/09/2009"," 19.80"," 27.70"," 11.90"," 62.30"," 89.80"," 29.00"," 218.10"," 1.10"," 9.10"," 102.40"," 0.00"," 3.80"], [3477,"10/09/2009"," 19.90"," 28.10"," 10.60"," 52.00"," 87.90"," 20.80"," 254.80"," 1.40"," 8.00"," 164.20"," 0.00"," 4.40"], [3478,"11/09/2009"," 19.10"," 27.60"," 10.60"," 55.30"," 85.50"," 24.10"," 201.00"," 1.20"," 7.10"," 91.80"," 0.00"," 3.70"], [3479,"12/09/2009"," 19.80"," 27.60"," 13.60"," 64.60"," 89.10"," 25.30"," 198.50"," 1.20"," 9.00"," 134.20"," 0.20"," 3.70"], [3480,"13/09/2009"," 18.60"," 26.90"," 14.70"," 74.90"," 89.40"," 36.90"," 165.30"," 1.30"," 11.00"," 188.30"," 24.70"," 3.30"], [3481,"14/09/2009"," 17.70"," 25.00"," 14.10"," 77.20"," 91.10"," 38.20"," 138.80"," 1.00"," 10.50"," 230.50"," 15.50"," 2.70"], [3482,"15/09/2009"," 15.80"," 20.10"," 12.00"," 81.00"," 93.20"," 56.40"," 131.30"," 1.30"," 6.80"," 63.90"," 1.40"," 2.30"], [3483,"16/09/2009"," 15.20"," 19.20"," 11.70"," 80.20"," 93.70"," 56.50"," 136.20"," 0.70"," 4.00"," 31.30"," 0.10"," 2.00"], [3484,"17/09/2009"," 15.20"," 21.70"," 10.40"," 76.00"," 93.60"," 46.40"," 187.00"," 1.60"," 10.20"," 161.50"," 0.40"," 2.90"], [3485,"18/09/2009"," 16.30"," 22.40"," 9.10"," 60.40"," 89.90"," 36.10"," 213.50"," 1.30"," 7.30"," 233.80"," 0.00"," 3.20"], [3486,"19/09/2009"," 17.90"," 22.90"," 13.70"," 56.10"," 74.50"," 35.10"," 234.70"," 0.90"," 6.00"," 298.50"," 0.00"," 3.30"], [3487,"20/09/2009"," 16.90"," 22.80"," 12.30"," 62.40"," 84.00"," 33.00"," 134.00"," 0.60"," 4.90"," 301.00"," 0.00"," 2.20"], [3488,"21/09/2009"," 16.40"," 22.90"," 12.10"," 60.90"," 86.60"," 32.20"," 210.00"," 1.00"," 5.90"," 30.30"," 0.00"," 3.10"], [3489,"22/09/2009"," 16.10"," 21.80"," 9.60"," 72.00"," 92.50"," 43.00"," 126.50"," 1.80"," 9.10"," 48.90"," 3.70"," 2.60"], [3490,"23/09/2009"," 16.80"," 19.30"," 14.90"," 85.90"," 90.70"," 75.80"," 102.20"," 2.00"," 8.40"," 35.10"," 10.20"," 1.80"], [3491,"24/09/2009"," 18.40"," 24.80"," 13.90"," 72.00"," 93.00"," 36.10"," 214.60"," 0.90"," 5.00"," 45.80"," 0.00"," 3.10"], [3492,"25/09/2009"," 18.20"," 26.80"," 10.20"," 64.50"," 93.70"," 23.50"," 236.40"," 1.30"," 6.90"," 214.10"," 0.00"," 3.70"], [3493,"26/09/2009"," 16.50"," 22.20"," 12.10"," 84.50"," 94.10"," 62.20"," 111.50"," 1.30"," 7.10"," 42.30"," 1.40"," 2.00"], [3494,"27/09/2009"," 16.50"," 19.50"," 13.80"," 85.20"," 93.20"," 70.00"," 85.70"," 2.20"," 9.00"," 49.70"," 1.20"," 1.80"], [3495,"28/09/2009"," 15.50"," 17.20"," 13.80"," 89.60"," 94.00"," 85.30"," 56.30"," 1.90"," 8.50"," 40.90"," 11.40"," 1.20"], [3496,"29/09/2009"," 15.50"," 17.10"," 14.30"," 90.30"," 94.50"," 83.60"," 56.10"," 1.50"," 6.50"," 47.60"," 3.00"," 1.20"], [3497,"30/09/2009"," 16.00"," 20.70"," 14.10"," 87.70"," 94.40"," 65.80"," 108.30"," 0.70"," 4.50"," 76.90"," 2.00"," 1.70"], [3498,"01/10/2009"," 18.10"," 24.80"," 11.70"," 72.30"," 94.80"," 44.40"," 197.20"," 0.60"," 5.50"," 307.60"," 0.10"," 2.60"], [3499,"02/10/2009"," 19.30"," 26.20"," 13.00"," 63.50"," 90.50"," 33.60"," 208.70"," 0.70"," 5.60"," 325.00"," 0.00"," 2.90"], [3500,"03/10/2009"," 18.80"," 27.30"," 11.00"," 61.80"," 89.50"," 25.30"," 213.10"," 0.80"," 6.50"," 210.30"," 0.00"," 3.00"], [3501,"04/10/2009"," 18.50"," 27.60"," 10.50"," 65.60"," 94.20"," 24.90"," 206.00"," 0.90"," 6.20"," 213.30"," 0.00"," 3.10"], [3502,"05/10/2009"," 18.90"," 28.90"," 11.20"," 62.50"," 92.40"," 20.80"," 203.90"," 1.10"," 6.70"," 167.20"," 0.00"," 3.40"], [3503,"06/10/2009"," 19.40"," 30.70"," 10.10"," 57.50"," 89.60"," 18.20"," 207.20"," 0.90"," 5.90"," 156.50"," 0.00"," 3.30"], [3504,"07/10/2009"," 20.00"," 30.00"," 11.90"," 63.60"," 88.40"," 27.70"," 166.70"," 0.90"," 6.80"," 185.10"," 0.00"," 2.90"], [3505,"08/10/2009"," 19.60"," 26.30"," 15.30"," 73.70"," 92.70"," 40.40"," 154.90"," 0.60"," 6.40"," 272.00"," 1.00"," 2.30"], [3506,"09/10/2009"," 19.20"," 26.60"," 13.80"," 71.20"," 92.00"," 36.70"," 202.70"," 1.10"," 6.90"," 147.10"," 0.10"," 3.00"], [3507,"10/10/2009"," 18.80"," 27.20"," 11.90"," 70.00"," 94.50"," 27.90"," 183.50"," 0.60"," 5.60"," 2.50"," 0.00"," 2.50"], [3508,"11/10/2009"," 18.40"," 24.70"," 14.00"," 73.70"," 95.10"," 36.70"," 181.40"," 0.70"," 6.00"," 112.70"," 0.20"," 2.50"], [3509,"12/10/2009"," 18.00"," 26.80"," 11.10"," 70.20"," 94.60"," 28.90"," 199.20"," 0.60"," 3.90"," 167.00"," 0.00"," 2.50"], [3510,"13/10/2009"," 15.00"," 20.00"," 11.70"," 83.90"," 94.00"," 59.60"," 82.00"," 0.70"," 4.50"," 172.90"," 1.20"," 1.40"], [3511,"14/10/2009"," 15.20"," 24.20"," 7.70"," 75.40"," 95.00"," 31.50"," 193.50"," 1.20"," 6.00"," 203.40"," 0.10"," 2.70"], [3512,"15/10/2009"," 16.70"," 22.10"," 12.70"," 78.70"," 94.50"," 48.60"," 167.10"," 1.30"," 6.50"," 126.10"," 0.00"," 2.40"], [3513,"16/10/2009"," 13.20"," 15.50"," 10.20"," 83.30"," 91.50"," 74.60"," 48.50"," 1.70"," 6.70"," 64.50"," 0.30"," 1.20"], [3514,"17/10/2009"," 14.60"," 23.30"," 8.40"," 73.40"," 94.00"," 24.40"," 189.40"," 0.80"," 7.30"," 224.80"," 0.10"," 2.30"], [3515,"18/10/2009"," 13.80"," 18.40"," 10.70"," 76.80"," 93.60"," 47.80"," 175.40"," 1.60"," 8.00"," 50.10"," 0.00"," 2.20"], [3516,"19/10/2009"," 14.30"," 20.50"," 8.90"," 74.20"," 93.40"," 42.80"," 179.20"," 1.90"," 9.00"," 191.50"," 0.00"," 2.60"], [3517,"20/10/2009"," 14.60"," 18.70"," 10.50"," 76.80"," 91.50"," 55.80"," 103.90"," 2.00"," 10.60"," 183.30"," 0.00"," 1.90"], [3518,"21/10/2009"," 14.30"," 17.40"," 10.70"," 57.00"," 80.40"," 35.20"," 153.40"," 1.70"," 11.00"," 248.70"," 0.30"," 2.30"], [3519,"22/10/2009"," 14.80"," 18.10"," 10.80"," 59.00"," 82.30"," 40.10"," 154.30"," 3.30"," 13.60"," 271.50"," 6.40"," 2.90"], [3520,"23/10/2009"," 16.00"," 21.50"," 11.40"," 49.20"," 65.30"," 30.40"," 177.10"," 1.90"," 7.20"," 293.00"," 0.00"," 3.00"], [3521,"24/10/2009"," 18.20"," 24.30"," 13.30"," 57.50"," 73.10"," 38.70"," 177.60"," 1.70"," 9.30"," 313.30"," 0.00"," 2.90"], [3522,"25/10/2009"," 18.30"," 25.50"," 11.00"," 62.80"," 88.80"," 36.30"," 160.80"," 1.00"," 5.50"," 219.80"," 0.00"," 2.30"], [3523,"26/10/2009"," 16.90"," 24.40"," 10.70"," 72.90"," 91.30"," 44.00"," 165.10"," 1.10"," 6.60"," 140.00"," 0.00"," 2.20"], [3524,"27/10/2009"," 16.10"," 25.00"," 9.00"," 75.70"," 94.50"," 40.60"," 167.40"," 1.00"," 7.70"," 190.90"," 0.20"," 2.20"], [3525,"28/10/2009"," 16.30"," 22.10"," 10.40"," 78.20"," 94.60"," 49.00"," 137.10"," 1.00"," 5.40"," 188.30"," 0.00"," 1.80"], [3526,"29/10/2009"," 16.70"," 27.90"," 8.70"," 67.70"," 95.20"," 25.50"," 149.30"," 0.90"," 8.70"," 260.50"," 0.10"," 2.30"], [3527,"30/10/2009"," 19.00"," 29.60"," 11.00"," 50.90"," 77.70"," 19.80"," 159.20"," 0.90"," 6.60"," 297.00"," 0.00"," 2.40"], [3528,"31/10/2009"," 17.90"," 27.50"," 10.20"," 58.30"," 93.60"," 26.00"," 144.30"," 0.80"," 10.50"," 312.20"," 0.00"," 2.10"], [3529,"01/11/2009"," 17.50"," 25.50"," 13.70"," 76.90"," 95.20"," 37.50"," 126.40"," 1.20"," 6.20"," 204.00"," 0.00"," 2.20"], [3530,"02/11/2009"," 17.80"," 21.90"," 13.40"," 52.80"," 84.40"," 31.00"," 147.50"," 1.90"," 9.10"," 296.00"," 0.00"," 2.60"], [3531,"03/11/2009"," 16.80"," 24.20"," 10.80"," 38.00"," 47.80"," 25.10"," 156.10"," 1.90"," 8.80"," 284.30"," 0.00"," 3.10"], [3532,"04/11/2009"," 15.80"," 19.30"," 12.40"," 52.00"," 62.40"," 42.80"," 136.20"," 2.70"," 11.70"," 282.60"," 0.00"," 2.80"], [3533,"05/11/2009"," 11.90"," 15.00"," 8.90"," 49.40"," 61.80"," 33.00"," 127.10"," 3.00"," 11.50"," 287.60"," 0.00"," 2.70"], [3534,"06/11/2009"," 12.10"," 16.20"," 8.90"," 57.30"," 70.30"," 43.80"," 128.60"," 3.70"," 12.80"," 302.60"," 0.00"," 2.70"], [3535,"07/11/2009"," 15.00"," 21.90"," 10.10"," 52.50"," 76.10"," 27.10"," 143.60"," 3.20"," 14.30"," 292.70"," 0.00"," 3.50"], [3536,"08/11/2009"," 11.60"," 15.00"," 8.30"," 41.50"," 54.10"," 30.10"," 139.70"," 4.00"," 13.70"," 298.60"," 0.00"," 3.30"], [3537,"09/11/2009"," 11.00"," 14.50"," 8.40"," 39.40"," 50.70"," 28.40"," 143.10"," 5.50"," 16.40"," 314.70"," 0.00"," 3.90"], [3538,"10/11/2009"," 10.80"," 15.80"," 4.20"," 46.70"," 61.80"," 31.40"," 132.00"," 2.50"," 11.40"," 298.50"," 0.00"," 2.40"], [3539,"11/11/2009"," 13.90"," 20.10"," 8.90"," 54.40"," 74.90"," 31.30"," 145.60"," 1.70"," 7.60"," 285.50"," 0.00"," 2.20"], [3540,"12/11/2009"," 12.00"," 21.40"," 4.30"," 59.50"," 88.50"," 25.30"," 145.60"," 1.10"," 6.30"," 239.20"," 0.00"," 1.80"], [3541,"13/11/2009"," 10.60"," 21.90"," 2.60"," 59.50"," 84.30"," 21.80"," 114.20"," 0.80"," 4.20"," 253.30"," 0.00"," 1.60"], [3542,"14/11/2009"," 13.00"," 23.60"," 4.00"," 51.50"," 79.50"," 22.20"," 107.10"," 0.90"," 4.80"," 249.40"," 0.00"," 1.80"], [3543,"15/11/2009"," 15.10"," 26.40"," 4.50"," 45.90"," 73.80"," 19.30"," 135.60"," 1.70"," 8.80"," 223.40"," 0.00"," 2.90"], [3544,"16/11/2009"," 16.10"," 27.10"," 7.40"," 44.30"," 67.50"," 17.10"," 133.10"," 1.70"," 7.90"," 227.50"," 0.00"," 3.00"], [3545,"17/11/2009"," 14.20"," 25.40"," 6.00"," 47.00"," 75.60"," 14.80"," 111.80"," 0.90"," 5.30"," 275.60"," 0.00"," 1.90"], [3546,"18/11/2009"," 12.70"," 18.00"," 7.50"," 64.40"," 88.50"," 45.50"," 90.10"," 1.50"," 7.10"," 37.00"," 0.00"," 1.50"], [3547,"19/11/2009"," 11.60"," 18.70"," 6.00"," 78.10"," 94.10"," 43.50"," 86.10"," 0.80"," 3.40"," 24.40"," 0.00"," 1.20"], [3548,"20/11/2009"," 12.10"," 19.70"," 8.20"," 77.20"," 94.70"," 43.20"," 109.20"," 1.00"," 4.90"," 212.30"," 0.00"," 1.30"], [3549,"21/11/2009"," 12.30"," 17.60"," 8.70"," 82.30"," 95.10"," 59.70"," 96.30"," 1.30"," 7.90"," 172.50"," 0.00"," 1.20"], [3550,"22/11/2009"," 12.90"," 19.30"," 8.00"," 65.10"," 94.90"," 29.70"," 100.30"," 1.70"," 9.00"," 295.90"," 0.00"," 1.90"], [3551,"23/11/2009"," 10.20"," 17.00"," 3.00"," 55.50"," 83.40"," 33.30"," 128.90"," 1.00"," 5.60"," 312.90"," 0.00"," 1.30"], [3552,"24/11/2009"," 8.40"," 20.20"," -0.60"," 59.20"," 88.50"," 22.80"," 130.30"," 1.10"," 5.50"," 197.50"," 0.00"," 1.60"], [3553,"25/11/2009"," 9.10"," 20.20"," -1.70"," 60.30"," 89.80"," 24.30"," 117.20"," 1.40"," 7.80"," 273.50"," 0.00"," 1.90"], [3554,"26/11/2009"," 13.50"," 18.50"," 7.60"," 60.20"," 77.00"," 40.00"," 104.10"," 1.20"," 6.30"," 236.60"," 0.00"," 1.40"], [3555,"27/11/2009"," 11.30"," 14.40"," 7.30"," 61.70"," 85.90"," 41.90"," 94.30"," 2.00"," 9.00"," 308.20"," 0.00"," 1.60"], [3556,"28/11/2009"," 8.80"," 15.00"," 4.40"," 63.60"," 83.70"," 37.60"," 113.90"," 1.10"," 6.30"," 240.40"," 0.00"," 1.20"], [3557,"29/11/2009"," 6.10"," 10.70"," 1.30"," 79.00"," 92.90"," 62.60"," 15.90"," 1.40"," 9.60"," 249.10"," 6.50"," 0.90"], [3558,"30/11/2009"," 6.10"," 7.90"," 4.40"," 63.10"," 72.40"," 55.30"," 50.10"," 3.10"," 10.70"," 285.60"," 0.00"," 1.50"], [3559,"01/12/2009"," 7.50"," 10.40"," 4.60"," 55.70"," 69.10"," 41.80"," 125.60"," 3.60"," 13.40"," 297.20"," 0.00"," 2.00"], [3560,"02/12/2009"," 10.90"," 15.50"," 7.10"," 68.90"," 83.80"," 56.10"," 93.30"," 1.40"," 6.70"," 244.50"," 0.30"," 1.20"], [3561,"03/12/2009"," 10.10"," 12.50"," 8.00"," 65.70"," 88.60"," 48.70"," 90.20"," 3.20"," 14.20"," 298.10"," 0.70"," 1.60"], [3562,"04/12/2009"," 10.00"," 14.20"," 7.10"," 56.00"," 66.00"," 39.90"," 121.50"," 2.40"," 8.80"," 291.60"," 0.00"," 1.90"], [3563,"05/12/2009"," 7.50"," 13.30"," 3.10"," 69.10"," 89.40"," 46.20"," 121.40"," 1.00"," 4.70"," 317.10"," 0.00"," 0.90"], [3564,"06/12/2009"," 6.90"," 18.00"," -0.50"," 69.30"," 93.60"," 27.20"," 119.00"," 1.00"," 6.60"," 295.80"," 0.00"," 1.30"], [3565,"07/12/2009"," 8.70"," 16.80"," 1.90"," 70.20"," 88.80"," 32.30"," 103.50"," 1.40"," 8.10"," 301.00"," 0.00"," 1.40"], [3566,"08/12/2009"," 12.10"," 16.40"," 7.40"," 66.30"," 85.10"," 43.50"," 105.20"," 1.50"," 7.40"," 292.50"," 0.00"," 1.30"], [3567,"09/12/2009"," 9.40"," 16.80"," 3.60"," 73.40"," 92.90"," 46.30"," 113.60"," 1.00"," 5.60"," 300.60"," 0.00"," 1.00"], [3568,"10/12/2009"," 6.80"," 16.30"," 0.10"," 80.20"," 96.70"," 49.10"," 112.30"," 0.80"," 5.90"," 225.80"," 0.00"," 0.90"], [3569,"11/12/2009"," 6.70"," 17.30"," 1.20"," 77.70"," 96.80"," 34.50"," 103.90"," 1.10"," 4.60"," 229.80"," 0.10"," 1.20"], [3570,"12/12/2009"," 7.60"," 15.50"," 1.00"," 73.50"," 89.00"," 44.10"," 110.20"," 0.70"," 3.50"," 40.20"," 0.00"," 0.80"], [3571,"13/12/2009"," 6.70"," 8.40"," 4.00"," 82.90"," 92.70"," 61.00"," 45.20"," 2.60"," 8.40"," 43.30"," 13.60"," 1.00"], [3572,"14/12/2009"," 1.60"," 3.00"," 0.10"," 88.20"," 95.70"," 71.30"," 13.50"," 4.50"," 14.80"," 9.70"," 10.00"," 0.80"], [3573,"15/12/2009"," 0.30"," 2.50"," -2.80"," 69.50"," 89.90"," 61.30"," 120.90"," 2.70"," 10.70"," 302.10"," 1.00"," 0.80"], [3574,"16/12/2009"," 0.30"," 6.50"," -3.80"," 79.80"," 93.10"," 69.30"," 37.60"," 0.80"," 4.00"," 232.80"," 1.40"," 0.50"], [3575,"17/12/2009"," 11.20"," 14.60"," 6.30"," 60.40"," 82.70"," 44.50"," 109.60"," 3.00"," 13.90"," 268.90"," 0.00"," 1.80"], [3576,"18/12/2009"," 7.80"," 10.80"," 1.70"," 75.30"," 93.60"," 62.20"," 43.70"," 1.20"," 6.90"," 5.10"," 9.40"," 0.80"], [3577,"19/12/2009"," 0.10"," 2.30"," -2.60"," 80.50"," 96.80"," 54.80"," 51.00"," 1.10"," 5.70"," 359.70"," 5.30"," 0.60"], [3578,"20/12/2009"," -2.00"," 3.20"," -5.80"," 68.20"," 85.10"," 41.20"," 120.00"," 0.90"," 3.70"," 244.60"," 0.00"," 0.60"], [3579,"21/12/2009"," 5.40"," 11.00"," -2.00"," 86.30"," 93.80"," 77.50"," 48.50"," 1.80"," 7.20"," 211.80"," 3.50"," 0.70"], [3580,"22/12/2009"," 9.80"," 12.90"," 5.90"," 79.70"," 92.70"," 58.00"," 36.00"," 2.00"," 10.30"," 253.30"," 8.10"," 1.10"], [3581,"23/12/2009"," 11.90"," 18.50"," 5.20"," 67.90"," 86.00"," 43.30"," 83.60"," 3.10"," 12.30"," 219.00"," 0.10"," 2.20"], [3582,"24/12/2009"," 13.30"," 15.60"," 11.30"," 76.10"," 93.90"," 50.00"," 33.00"," 2.50"," 12.50"," 232.90"," 3.60"," 1.50"], [3583,"25/12/2009"," 9.30"," 12.30"," 6.40"," 72.30"," 93.30"," 55.50"," 69.70"," 1.90"," 8.50"," 348.70"," 10.10"," 1.10"], [3584,"26/12/2009"," 8.50"," 11.30"," 6.00"," 90.20"," 95.10"," 74.00"," 38.90"," 1.20"," 9.10"," 287.20"," 7.80"," 0.70"], [3585,"27/12/2009"," 7.50"," 13.00"," 2.30"," 69.50"," 92.10"," 45.20"," 115.20"," 1.70"," 10.70"," 275.70"," 0.00"," 1.20"], [3586,"28/12/2009"," 8.20"," 15.20"," 1.00"," 75.30"," 95.10"," 47.40"," 62.60"," 1.20"," 6.10"," 239.70"," 0.00"," 1.10"], [3587,"29/12/2009"," 14.80"," 20.80"," 10.70"," 74.80"," 85.10"," 60.70"," 80.90"," 2.10"," 12.60"," 233.40"," 0.10"," 1.60"], [3588,"30/12/2009"," 12.60"," 18.20"," 7.50"," 70.50"," 89.30"," 44.90"," 90.80"," 1.50"," 6.50"," 253.80"," 0.00"," 1.40"], [3589,"31/12/2009"," 8.80"," 13.60"," 5.40"," 74.00"," 89.00"," 52.30"," 79.10"," 2.50"," 12.70"," 246.70"," 1.40"," 1.40"], [3590,"01/01/2010"," 8.10"," 11.30"," 5.30"," 55.00"," 64.50"," 44.30"," 116.20"," 4.00"," 13.30"," 266.10"," 0.00"," 2.10"], [3591,"02/01/2010"," 7.70"," 11.40"," 3.00"," 68.20"," 90.80"," 53.90"," 97.10"," 1.70"," 7.90"," 290.70"," 0.00"," 1.00"], [3592,"03/01/2010"," 6.20"," 13.50"," -1.10"," 78.20"," 96.30"," 46.10"," 109.30"," 1.00"," 6.50"," 255.40"," 0.00"," 0.90"], [3593,"04/01/2010"," 8.60"," 11.50"," 6.10"," 89.10"," 94.60"," 79.60"," 49.60"," 0.90"," 4.30"," 297.80"," 3.20"," 0.60"], [3594,"05/01/2010"," 8.90"," 11.90"," 6.20"," 82.60"," 94.70"," 68.40"," 70.20"," 1.30"," 7.40"," 274.20"," 0.70"," 0.80"], [3595,"06/01/2010"," 6.90"," 9.30"," 2.60"," 68.70"," 86.30"," 54.80"," 72.60"," 1.40"," 8.20"," 275.60"," 0.00"," 0.90"], [3596,"07/01/2010"," 3.40"," 4.80"," 1.80"," 90.90"," 93.60"," 85.20"," 13.10"," 2.00"," 7.90"," 30.20"," 18.40"," 0.50"], [3597,"08/01/2010"," 0.30"," 1.50"," -1.00"," 71.80"," 89.20"," 57.00"," 74.70"," 4.70"," 16.00"," 310.00"," 0.80"," 1.00"], [3598,"09/01/2010"," 0.00"," 2.20"," -1.50"," 57.60"," 66.10"," 47.10"," 124.60"," 4.70"," 18.40"," 301.00"," 0.00"," 1.50"], [3599,"10/01/2010"," -0.20"," 3.40"," -5.10"," 66.40"," 95.80"," 42.60"," 86.40"," 1.20"," 7.20"," 313.20"," 0.00"," 0.70"], [3600,"11/01/2010"," 2.00"," 7.20"," -2.90"," 90.20"," 96.70"," 76.50"," 53.30"," 1.10"," 7.80"," 290.10"," 5.00"," 0.60"], [3601,"12/01/2010"," 7.20"," 9.80"," 1.80"," 78.00"," 89.70"," 68.90"," 22.50"," 1.70"," 10.70"," 254.40"," 2.00"," 0.80"], [3602,"13/01/2010"," 8.70"," 11.90"," 6.50"," 69.10"," 93.30"," 52.20"," 86.40"," 2.70"," 11.50"," 281.80"," 2.60"," 1.40"], [3603,"14/01/2010"," 10.30"," 13.00"," 6.80"," 61.00"," 91.90"," 45.80"," 116.30"," 5.00"," 18.00"," 275.00"," 0.40"," 2.10"], [3604,"15/01/2010"," 8.20"," 12.30"," 4.40"," 57.40"," 77.40"," 41.50"," 129.60"," 3.70"," 14.90"," 312.00"," 0.00"," 2.10"], [3605,"16/01/2010"," 8.30"," 15.50"," 2.00"," 65.80"," 90.10"," 28.50"," 78.40"," 1.10"," 4.80"," 255.10"," 0.00"," 1.30"], [3606,"17/01/2010"," 11.80"," 15.90"," 7.30"," 71.50"," 88.90"," 57.30"," 98.40"," 1.20"," 7.60"," 331.50"," 0.00"," 1.20"], [3607,"18/01/2010"," 7.80"," 13.10"," 1.90"," 86.30"," 96.30"," 70.00"," 121.00"," 1.30"," 6.70"," 173.90"," 0.00"," 0.90"], [3608,"19/01/2010"," 10.20"," 14.30"," 6.70"," 83.30"," 94.60"," 65.80"," 46.10"," 1.00"," 5.40"," 227.20"," 1.00"," 0.90"], [3609,"20/01/2010"," 9.90"," 11.80"," 7.30"," 69.00"," 82.70"," 59.10"," 77.50"," 2.80"," 11.60"," 297.20"," 0.00"," 1.50"], [3610,"21/01/2010"," 8.30"," 13.10"," 4.70"," 68.50"," 85.20"," 45.30"," 122.00"," 1.40"," 7.00"," 304.50"," 0.00"," 1.30"], [3611,"22/01/2010"," 6.30"," 14.60"," 0.00"," 75.40"," 95.20"," 42.20"," 125.40"," 0.90"," 3.70"," 249.70"," 0.00"," 1.10"], [3612,"23/01/2010"," 6.90"," 10.30"," 4.40"," 83.50"," 91.50"," 69.10"," 68.90"," 1.60"," 6.90"," 38.00"," 0.00"," 0.90"], [3613,"24/01/2010"," 6.60"," 8.60"," 4.00"," 87.00"," 94.70"," 77.50"," 43.90"," 2.30"," 8.20"," 42.30"," 1.90"," 0.80"], [3614,"25/01/2010"," 6.00"," 6.90"," 4.20"," 88.60"," 91.70"," 85.10"," 28.70"," 2.70"," 8.00"," 41.50"," 2.00"," 0.70"], [3615,"26/01/2010"," 4.60"," 5.70"," 3.40"," 86.90"," 91.30"," 80.60"," 26.30"," 5.50"," 14.50"," 44.30"," 0.40"," 0.80"], [3616,"27/01/2010"," 2.20"," 3.80"," 0.80"," 84.70"," 91.90"," 69.60"," 49.80"," 2.20"," 9.60"," 38.70"," 0.50"," 0.80"], [3617,"28/01/2010"," 3.20"," 9.30"," -2.80"," 69.40"," 94.20"," 38.80"," 156.10"," 1.80"," 8.40"," 293.50"," 0.00"," 1.40"], [3618,"29/01/2010"," 7.10"," 11.50"," 3.90"," 55.90"," 68.80"," 41.20"," 148.20"," 3.10"," 11.60"," 302.20"," 0.00"," 2.10"], [3619,"30/01/2010"," 7.40"," 11.40"," 4.70"," 56.60"," 66.80"," 39.70"," 145.70"," 3.00"," 11.90"," 291.60"," 0.00"," 2.10"], [3620,"31/01/2010"," 7.40"," 11.60"," 4.80"," 55.80"," 67.70"," 41.90"," 144.40"," 2.30"," 10.60"," 280.90"," 0.00"," 1.90"], [3621,"01/02/2010"," 5.90"," 12.00"," 0.80"," 63.90"," 89.70"," 23.70"," 151.40"," 1.40"," 7.40"," 300.90"," 0.00"," 1.60"], [3622,"02/02/2010"," 3.10"," 9.50"," -1.60"," 78.00"," 94.10"," 51.70"," 115.20"," 1.10"," 7.80"," 228.50"," 0.00"," 1.00"], [3623,"03/02/2010"," 3.60"," 13.40"," -4.20"," 76.20"," 95.30"," 41.50"," 146.30"," 0.90"," 6.50"," 134.40"," 0.00"," 1.30"], [3624,"04/02/2010"," 6.80"," 12.40"," 2.20"," 86.50"," 93.40"," 67.80"," 39.20"," 1.10"," 6.90"," 282.00"," 2.50"," 0.90"], [3625,"05/02/2010"," 10.70"," 15.10"," 6.80"," 66.40"," 87.00"," 41.60"," 105.20"," 2.40"," 10.00"," 268.50"," 0.20"," 2.00"], [3626,"06/02/2010"," 10.90"," 14.60"," 8.20"," 56.40"," 66.80"," 45.30"," 159.20"," 2.70"," 9.60"," 288.10"," 0.00"," 2.40"], [3627,"07/02/2010"," 9.90"," 15.50"," 5.70"," 64.10"," 82.30"," 40.90"," 109.50"," 1.30"," 6.70"," 210.90"," 0.00"," 1.60"], [3628,"08/02/2010"," 8.40"," 11.80"," 5.60"," 75.90"," 84.60"," 63.60"," 51.70"," 1.40"," 8.90"," 248.10"," 1.10"," 1.10"], [3629,"09/02/2010"," 8.40"," 10.70"," 6.70"," 64.60"," 76.30"," 46.20"," 109.10"," 3.90"," 12.00"," 302.70"," 0.00"," 2.20"], [3630,"10/02/2010"," 6.00"," 9.00"," 2.20"," 52.20"," 77.30"," 41.70"," 125.90"," 2.80"," 9.70"," 303.60"," 0.00"," 1.80"], [3631,"11/02/2010"," 4.10"," 6.60"," 1.40"," 46.90"," 77.60"," 24.10"," 177.60"," 3.70"," 12.30"," 322.00"," 0.00"," 2.20"], [3632,"12/02/2010"," 1.80"," 6.00"," -1.70"," 45.50"," 66.90"," 32.20"," 157.20"," 2.90"," 12.50"," 309.70"," 0.00"," 1.90"], [3633,"13/02/2010"," 0.80"," 2.20"," -0.10"," 82.90"," 96.30"," 65.90"," 37.20"," 1.70"," 5.50"," 44.60"," 1.80"," 0.70"], [3634,"14/02/2010"," 3.00"," 6.20"," 0.40"," 79.60"," 95.70"," 58.30"," 116.00"," 1.30"," 6.20"," 145.40"," 0.90"," 1.10"], [3635,"15/02/2010"," 2.10"," 2.90"," 1.50"," 91.00"," 94.00"," 85.60"," 24.70"," 3.00"," 8.20"," 46.00"," 4.60"," 0.60"], [3636,"16/02/2010"," 5.60"," 8.30"," 2.20"," 93.40"," 95.10"," 89.00"," 37.00"," 1.90"," 7.40"," 144.40"," 0.20"," 0.60"], [3637,"17/02/2010"," 8.70"," 12.80"," 5.90"," 78.30"," 95.10"," 56.90"," 112.20"," 2.50"," 9.70"," 235.90"," 0.90"," 1.60"], [3638,"18/02/2010"," 6.00"," 10.70"," 1.80"," 82.20"," 92.00"," 60.90"," 63.30"," 1.70"," 7.30"," 24.50"," 9.80"," 1.20"], [3639,"19/02/2010"," 6.20"," 9.20"," 4.10"," 79.50"," 94.10"," 64.30"," 78.90"," 2.70"," 11.70"," 295.50"," 3.10"," 1.20"], [3640,"20/02/2010"," 5.80"," 10.00"," 1.30"," 59.50"," 80.90"," 39.00"," 181.90"," 2.50"," 9.10"," 278.30"," 0.00"," 2.10"], [3641,"21/02/2010"," 5.80"," 10.40"," 0.60"," 85.20"," 91.80"," 78.60"," 60.10"," 2.50"," 10.50"," 184.60"," 1.80"," 1.00"], [3642,"22/02/2010"," 10.20"," 15.30"," 4.10"," 69.80"," 86.90"," 49.30"," 124.40"," 2.90"," 11.00"," 251.40"," 1.10"," 2.20"], [3643,"23/02/2010"," 11.70"," 17.00"," 7.60"," 64.10"," 89.00"," 41.30"," 168.60"," 4.00"," 13.30"," 247.80"," 1.60"," 3.00"], [3644,"24/02/2010"," 12.70"," 17.30"," 8.70"," 54.80"," 77.80"," 35.80"," 192.10"," 3.90"," 17.80"," 260.00"," 1.20"," 3.40"], [3645,"25/02/2010"," 12.30"," 19.20"," 5.40"," 60.90"," 83.70"," 31.60"," 144.00"," 2.80"," 11.10"," 246.20"," 0.00"," 3.10"], [3646,"26/02/2010"," 11.60"," 14.30"," 7.80"," 74.90"," 87.50"," 61.00"," 63.10"," 1.30"," 6.00"," 299.20"," 0.40"," 1.30"], [3647,"27/02/2010"," 13.50"," 20.60"," 6.60"," 69.00"," 91.60"," 39.70"," 142.40"," 3.70"," 22.20"," 198.80"," 0.00"," 3.30"], [3648,"28/02/2010"," 11.80"," 19.60"," 5.70"," 56.60"," 79.40"," 39.60"," 75.30"," 2.60"," 12.90"," 285.20"," 0.00"," 2.70"], [3649,"01/03/2010"," 9.20"," 15.80"," 2.70"," 58.90"," 91.20"," 28.70"," 206.60"," 2.30"," 9.50"," 291.80"," 0.70"," 2.80"], [3650,"02/03/2010"," 6.20"," 12.70"," 1.30"," 77.50"," 94.30"," 35.80"," 69.20"," 2.50"," 11.40"," 60.40"," 25.50"," 2.00"], [3651,"03/03/2010"," 9.30"," 14.20"," 5.60"," 76.60"," 95.00"," 52.00"," 148.10"," 2.40"," 9.90"," 277.30"," 7.50"," 2.10"], [3652,"04/03/2010"," 11.10"," 14.70"," 8.00"," 70.60"," 85.70"," 54.10"," 179.50"," 2.30"," 8.80"," 301.10"," 0.40"," 2.30"], [3653,"05/03/2010"," 7.50"," 11.50"," 5.10"," 82.90"," 90.40"," 64.70"," 57.20"," 2.40"," 9.50"," 47.50"," 1.70"," 1.30"], [3654,"06/03/2010"," 5.40"," 8.30"," 3.40"," 82.80"," 90.00"," 68.50"," 106.40"," 3.90"," 10.70"," 47.90"," 1.80"," 1.40"], [3655,"07/03/2010"," 7.00"," 10.00"," 5.10"," 86.90"," 93.90"," 71.00"," 64.70"," 2.20"," 7.30"," 183.70"," 0.80"," 1.10"], [3656,"08/03/2010"," 5.70"," 8.60"," 2.00"," 65.80"," 92.80"," 41.40"," 91.10"," 3.00"," 11.30"," 303.90"," 0.60"," 1.80"], [3657,"09/03/2010"," 4.50"," 9.30"," 0.50"," 46.00"," 61.60"," 23.90"," 203.40"," 2.80"," 11.00"," 302.20"," 0.00"," 2.70"], [3658,"10/03/2010"," 4.00"," 8.80"," -1.00"," 39.80"," 51.00"," 28.20"," 234.10"," 3.10"," 10.80"," 311.10"," 0.00"," 2.80"], [3659,"11/03/2010"," 3.90"," 11.10"," -3.70"," 58.00"," 86.20"," 30.80"," 216.20"," 1.30"," 6.60"," 260.70"," 0.00"," 2.10"], [3660,"12/03/2010"," 4.80"," 8.40"," 2.80"," 70.70"," 88.20"," 46.80"," 80.80"," 1.50"," 7.80"," 348.00"," 0.80"," 1.40"], [3661,"13/03/2010"," 4.50"," 9.70"," -0.70"," 61.00"," 81.10"," 39.00"," 158.40"," 1.30"," 6.10"," 44.70"," 0.00"," 1.80"], [3662,"14/03/2010"," 4.80"," 12.30"," -2.40"," 67.70"," 93.80"," 29.00"," 222.40"," 1.10"," 6.40"," 120.70"," 0.00"," 2.20"], [3663,"15/03/2010"," 6.20"," 15.50"," -2.60"," 64.70"," 94.90"," 27.60"," 243.30"," 1.20"," 6.40"," 207.90"," 0.00"," 2.60"], [3664,"16/03/2010"," 6.50"," 15.30"," -0.10"," 62.90"," 93.20"," 26.30"," 243.90"," 1.40"," 6.80"," 118.80"," 0.00"," 2.70"], [3665,"17/03/2010"," 7.60"," 16.40"," 0.20"," 57.20"," 94.70"," 13.80"," 238.90"," 1.60"," 7.60"," 122.50"," 0.00"," 3.10"], [3666,"18/03/2010"," 9.40"," 18.40"," 2.50"," 72.10"," 96.30"," 36.60"," 159.70"," 1.20"," 5.20"," 231.40"," 0.00"," 2.30"], [3667,"19/03/2010"," 13.30"," 19.60"," 6.60"," 66.40"," 86.50"," 44.90"," 111.90"," 1.40"," 5.30"," 231.40"," 0.00"," 2.20"], [3668,"20/03/2010"," 13.00"," 21.40"," 7.80"," 69.70"," 90.50"," 29.40"," 93.90"," 1.30"," 11.50"," 313.90"," 0.60"," 2.40"], [3669,"21/03/2010"," 11.60"," 13.30"," 10.10"," 89.50"," 93.00"," 81.40"," 51.10"," 1.10"," 4.80"," 275.60"," 8.80"," 1.00"], [3670,"22/03/2010"," 12.90"," 18.80"," 8.50"," 73.40"," 94.40"," 37.90"," 234.40"," 1.50"," 7.60"," 310.70"," 0.20"," 3.10"], [3671,"23/03/2010"," 10.70"," 16.80"," 5.40"," 79.60"," 94.00"," 55.90"," 184.40"," 1.50"," 7.10"," 120.70"," 0.00"," 2.40"], [3672,"24/03/2010"," 11.20"," 15.20"," 8.90"," 78.50"," 91.60"," 61.20"," 147.00"," 1.60"," 8.40"," 178.10"," 0.00"," 2.10"], [3673,"25/03/2010"," 12.60"," 17.80"," 9.10"," 74.70"," 89.40"," 48.70"," 148.60"," 1.90"," 8.20"," 208.40"," 0.00"," 2.50"], [3674,"26/03/2010"," 12.10"," 17.00"," 8.30"," 54.70"," 74.00"," 31.10"," 223.60"," 2.20"," 8.80"," 276.90"," 0.00"," 3.50"], [3675,"27/03/2010"," 12.70"," 18.60"," 8.90"," 49.40"," 61.80"," 29.30"," 259.20"," 2.00"," 10.90"," 290.70"," 0.00"," 3.90"], [3676,"28/03/2010"," 11.50"," 19.80"," 4.20"," 58.10"," 82.00"," 29.10"," 245.20"," 1.90"," 8.70"," 154.90"," 0.00"," 3.60"], [3677,"29/03/2010"," 11.90"," 21.50"," 3.20"," 58.10"," 90.40"," 24.50"," 258.70"," 2.00"," 10.90"," 259.30"," 0.00"," 4.00"], [3678,"30/03/2010"," 12.20"," 16.40"," 8.90"," 47.30"," 67.30"," 32.80"," 267.90"," 3.60"," 13.60"," 283.60"," 0.00"," 4.30"], [3679,"31/03/2010"," 12.00"," 17.50"," 7.20"," 44.80"," 60.90"," 26.60"," 253.70"," 2.00"," 11.70"," 266.70"," 0.00"," 3.80"], [3680,"01/04/2010"," 10.90"," 16.50"," 4.90"," 57.70"," 77.40"," 33.10"," 224.60"," 1.90"," 8.70"," 242.20"," 0.00"," 3.20"], [3681,"02/04/2010"," 10.60"," 18.30"," 2.50"," 62.40"," 94.00"," 25.30"," 268.60"," 1.30"," 7.70"," 225.70"," 0.00"," 3.40"], [3682,"03/04/2010"," 11.80"," 18.90"," 3.10"," 57.80"," 91.70"," 28.80"," 191.40"," 1.40"," 7.00"," 243.60"," 0.00"," 3.00"], [3683,"04/04/2010"," 11.40"," 17.30"," 6.80"," 54.70"," 81.80"," 21.70"," 290.80"," 2.50"," 10.30"," 307.70"," 0.00"," 4.20"], [3684,"05/04/2010"," 8.40"," 13.60"," 2.00"," 67.30"," 93.80"," 35.40"," 149.40"," 2.30"," 9.20"," 81.30"," 0.00"," 2.50"], [3685,"06/04/2010"," 9.00"," 12.70"," 5.40"," 80.30"," 88.00"," 71.50"," 140.30"," 2.20"," 7.30"," 39.40"," 0.00"," 1.90"], [3686,"07/04/2010"," 11.80"," 19.90"," 5.20"," 67.10"," 92.60"," 30.60"," 261.60"," 1.90"," 9.00"," 340.60"," 0.00"," 3.80"], [3687,"08/04/2010"," 10.20"," 18.80"," 2.40"," 67.60"," 92.40"," 23.20"," 290.70"," 1.60"," 9.70"," 189.90"," 0.00"," 3.80"], [3688,"09/04/2010"," 9.40"," 15.70"," 1.00"," 65.80"," 93.80"," 41.70"," 230.30"," 1.40"," 8.20"," 105.40"," 0.00"," 2.80"], [3689,"10/04/2010"," 10.10"," 15.90"," 3.50"," 64.80"," 84.70"," 46.80"," 205.40"," 2.40"," 10.70"," 54.20"," 0.00"," 3.00"], [3690,"11/04/2010"," 10.90"," 19.90"," 1.30"," 62.30"," 94.90"," 25.90"," 280.30"," 0.90"," 6.60"," 238.10"," 0.00"," 3.50"], [3691,"12/04/2010"," 11.20"," 17.60"," 4.70"," 65.30"," 90.90"," 40.60"," 248.50"," 2.20"," 9.00"," 122.00"," 2.90"," 3.40"], [3692,"13/04/2010"," 8.40"," 9.10"," 7.50"," 88.90"," 91.80"," 85.50"," 35.60"," 2.90"," 7.70"," 50.30"," 5.10"," 0.90"], [3693,"14/04/2010"," 8.80"," 10.90"," 7.70"," 89.90"," 93.60"," 83.20"," 48.40"," 2.20"," 6.40"," 52.50"," 0.70"," 1.00"], [3694,"15/04/2010"," 10.40"," 14.70"," 7.40"," 79.10"," 92.30"," 59.40"," 153.60"," 1.70"," 7.10"," 119.90"," 0.00"," 2.20"], [3695,"16/04/2010"," 9.60"," 15.80"," 4.40"," 83.10"," 95.50"," 59.40"," 135.10"," 1.40"," 7.80"," 148.70"," 0.50"," 2.00"], [3696,"17/04/2010"," 11.40"," 14.90"," 9.40"," 79.60"," 90.80"," 64.20"," 117.10"," 1.70"," 7.10"," 141.20"," 0.20"," 2.00"], [3697,"18/04/2010"," 11.60"," 15.50"," 9.20"," 83.60"," 92.90"," 68.10"," 126.80"," 1.50"," 9.60"," 169.10"," 3.90"," 1.90"], [3698,"19/04/2010"," 13.10"," 19.80"," 5.50"," 69.60"," 94.50"," 39.50"," 244.20"," 1.10"," 5.90"," 313.50"," 0.10"," 3.30"], [3699,"20/04/2010"," 13.60"," 20.80"," 6.00"," 65.90"," 92.60"," 39.50"," 247.60"," 1.30"," 6.70"," 156.70"," 0.00"," 3.50"], [3700,"21/04/2010"," 14.30"," 21.20"," 6.30"," 57.60"," 89.60"," 30.20"," 254.60"," 1.40"," 7.70"," 158.20"," 0.00"," 3.90"], [3701,"22/04/2010"," 13.50"," 17.50"," 10.50"," 80.10"," 92.30"," 60.70"," 112.40"," 1.00"," 5.60"," 268.10"," 6.00"," 2.00"], [3702,"23/04/2010"," 14.90"," 21.60"," 9.30"," 73.60"," 94.90"," 42.30"," 197.00"," 1.50"," 9.50"," 306.10"," 1.00"," 3.30"], [3703,"24/04/2010"," 15.30"," 23.30"," 7.70"," 72.00"," 94.30"," 32.70"," 271.40"," 1.30"," 8.00"," 176.00"," 0.10"," 4.10"], [3704,"25/04/2010"," 15.80"," 23.50"," 10.30"," 72.90"," 92.80"," 42.20"," 200.80"," 0.80"," 5.30"," 37.70"," 0.00"," 3.10"], [3705,"26/04/2010"," 16.40"," 24.70"," 8.00"," 64.50"," 94.50"," 28.40"," 305.90"," 1.10"," 7.30"," 190.30"," 0.00"," 4.50"], [3706,"27/04/2010"," 18.30"," 28.50"," 9.20"," 58.70"," 88.80"," 23.20"," 291.40"," 1.40"," 7.70"," 178.80"," 0.00"," 5.00"], [3707,"28/04/2010"," 16.40"," 23.50"," 9.60"," 63.10"," 92.80"," 35.40"," 300.50"," 1.70"," 10.40"," 161.80"," 0.00"," 4.60"], [3708,"29/04/2010"," 16.30"," 24.00"," 7.60"," 55.90"," 82.40"," 27.00"," 280.90"," 1.60"," 8.20"," 170.90"," 0.00"," 4.60"], [3709,"30/04/2010"," 17.50"," 26.00"," 9.30"," 57.10"," 84.30"," 27.60"," 268.40"," 1.40"," 7.90"," 178.00"," 0.00"," 4.60"], [3710,"01/05/2010"," 16.20"," 23.20"," 10.30"," 69.50"," 91.90"," 40.80"," 206.90"," 1.10"," 7.70"," 335.70"," 4.00"," 3.40"], [3711,"02/05/2010"," 15.40"," 20.40"," 10.80"," 82.50"," 95.40"," 59.70"," 243.60"," 1.80"," 8.70"," 167.70"," 0.60"," 3.50"], [3712,"03/05/2010"," 12.40"," 16.70"," 8.80"," 76.10"," 94.20"," 55.50"," 174.10"," 1.70"," 12.50"," 325.60"," 0.20"," 2.60"], [3713,"04/05/2010"," 8.50"," 11.30"," 4.90"," 50.00"," 65.10"," 39.40"," 193.20"," 3.10"," 12.30"," 311.20"," 0.20"," 3.20"], [3714,"05/05/2010"," 10.20"," 13.60"," 5.90"," 47.50"," 58.30"," 37.40"," 240.70"," 2.40"," 11.20"," 313.70"," 0.10"," 3.60"], [3715,"06/05/2010"," 11.90"," 19.60"," 4.70"," 48.50"," 76.40"," 19.20"," 318.10"," 1.50"," 9.00"," 239.20"," 0.00"," 4.50"], [3716,"07/05/2010"," 12.20"," 18.70"," 6.90"," 74.60"," 91.20"," 38.30"," 200.40"," 1.20"," 7.30"," 156.60"," 0.20"," 3.10"], [3717,"08/05/2010"," 14.30"," 20.50"," 7.40"," 66.90"," 93.60"," 35.40"," 286.20"," 1.50"," 8.30"," 186.50"," 0.10"," 4.10"], [3718,"09/05/2010"," 15.90"," 23.10"," 8.70"," 60.80"," 88.60"," 42.40"," 262.00"," 1.60"," 10.40"," 248.70"," 0.10"," 4.20"], [3719,"10/05/2010"," 15.50"," 22.50"," 8.30"," 59.00"," 87.70"," 31.30"," 269.60"," 1.40"," 10.00"," 241.70"," 0.10"," 4.20"], [3720,"11/05/2010"," 14.30"," 19.80"," 9.70"," 66.20"," 86.90"," 43.30"," 211.40"," 1.00"," 10.40"," 259.00"," 0.00"," 3.20"], [3721,"12/05/2010"," 13.40"," 18.40"," 7.30"," 59.00"," 86.90"," 36.60"," 265.00"," 1.50"," 8.70"," 279.30"," 0.10"," 3.80"], [3722,"13/05/2010"," 11.60"," 17.00"," 5.90"," 62.30"," 88.60"," 32.50"," 237.20"," 1.20"," 8.50"," 272.20"," 0.10"," 3.40"], [3723,"14/05/2010"," 10.30"," 14.80"," 5.00"," 59.00"," 89.30"," 28.80"," 222.00"," 1.60"," 11.70"," 305.30"," 0.00"," 3.20"], [3724,"15/05/2010"," 13.30"," 17.90"," 10.00"," 48.30"," 69.80"," 27.70"," 251.20"," 2.00"," 9.80"," 292.80"," 0.00"," 4.20"], [3725,"16/05/2010"," 13.30"," 20.90"," 4.10"," 47.10"," 81.10"," 19.90"," 350.20"," 1.10"," 10.80"," 283.30"," 0.00"," 4.70"], [3726,"17/05/2010"," 14.50"," 24.40"," 4.40"," 59.40"," 92.80"," 21.10"," 347.00"," 1.10"," 8.30"," 159.40"," 0.00"," 4.90"], [3727,"18/05/2010"," 16.30"," 25.50"," 6.50"," 57.10"," 90.60"," 24.80"," 345.00"," 1.10"," 6.80"," 191.40"," 0.00"," 5.10"], [3728,"19/05/2010"," 17.70"," 27.70"," 7.90"," 52.20"," 88.40"," 18.40"," 340.30"," 1.20"," 7.90"," 152.90"," 0.00"," 5.40"], [3729,"20/05/2010"," 15.70"," 22.40"," 8.40"," 56.80"," 88.40"," 32.20"," 342.80"," 1.60"," 7.90"," 169.50"," 0.00"," 5.00"], [3730,"21/05/2010"," 16.50"," 25.30"," 6.80"," 50.60"," 88.30"," 21.00"," 348.00"," 1.40"," 7.50"," 150.10"," 0.00"," 5.40"], [3731,"22/05/2010"," 16.70"," 24.90"," 6.80"," 51.60"," 81.00"," 29.10"," 345.10"," 1.40"," 7.90"," 168.00"," 0.00"," 5.30"], [3732,"23/05/2010"," 17.10"," 24.90"," 8.30"," 48.80"," 84.60"," 22.80"," 323.80"," 1.90"," 9.10"," 161.40"," 0.00"," 5.40"], [3733,"24/05/2010"," 18.20"," 24.20"," 12.00"," 50.40"," 87.00"," 28.60"," 342.70"," 1.90"," 8.40"," 175.00"," 0.20"," 5.50"], [3734,"25/05/2010"," 18.20"," 26.90"," 8.10"," 47.00"," 81.00"," 20.40"," 301.30"," 1.20"," 6.60"," 162.80"," 0.00"," 5.10"], [3735,"26/05/2010"," 20.10"," 29.20"," 10.40"," 46.60"," 75.30"," 19.60"," 335.70"," 1.00"," 7.30"," 249.50"," 0.00"," 5.50"], [3736,"27/05/2010"," 17.40"," 25.50"," 12.10"," 64.00"," 90.70"," 31.80"," 240.00"," 1.60"," 9.90"," 53.10"," 0.10"," 4.40"], [3737,"28/05/2010"," 14.40"," 22.40"," 9.40"," 80.20"," 94.50"," 39.10"," 173.20"," 0.90"," 6.00"," 14.60"," 0.20"," 3.00"], [3738,"29/05/2010"," 17.50"," 25.10"," 8.90"," 62.20"," 94.10"," 26.40"," 317.00"," 0.80"," 5.50"," 327.20"," 0.10"," 4.70"], [3739,"30/05/2010"," 21.00"," 29.40"," 10.80"," 54.20"," 91.00"," 24.30"," 337.50"," 1.00"," 6.90"," 219.80"," 0.00"," 5.50"], [3740,"31/05/2010"," 24.00"," 32.90"," 13.80"," 46.80"," 82.20"," 21.30"," 346.10"," 1.00"," 6.90"," 326.80"," 0.00"," 6.00"], [3741,"01/06/2010"," 24.90"," 33.90"," 15.80"," 47.10"," 78.60"," 20.50"," 318.70"," 1.10"," 7.90"," 244.90"," 0.00"," 6.00"], [3742,"02/06/2010"," 23.30"," 32.00"," 15.90"," 50.90"," 79.60"," 23.60"," 260.50"," 1.20"," 8.60"," 137.10"," 0.00"," 5.20"], [3743,"03/06/2010"," 21.00"," 30.80"," 15.60"," 61.70"," 92.50"," 25.50"," 254.70"," 1.30"," 12.10"," 202.30"," 15.30"," 5.00"], [3744,"04/06/2010"," 22.00"," 29.40"," 14.90"," 66.90"," 93.00"," 41.60"," 323.60"," 1.00"," 6.40"," 160.20"," 0.00"," 5.40"], [3745,"05/06/2010"," 22.30"," 28.80"," 16.40"," 59.40"," 93.10"," 31.70"," 324.50"," 1.60"," 8.40"," 159.50"," 0.00"," 5.80"], [3746,"06/06/2010"," 21.40"," 30.20"," 14.50"," 61.20"," 85.30"," 25.60"," 275.40"," 1.30"," 10.00"," 71.00"," 0.00"," 5.30"], [3747,"07/06/2010"," 20.80"," 27.90"," 14.80"," 64.00"," 93.40"," 34.50"," 340.60"," 1.40"," 6.90"," 162.30"," 0.00"," 5.70"], [3748,"08/06/2010"," 22.30"," 30.90"," 13.10"," 53.70"," 88.10"," 20.60"," 335.50"," 1.50"," 9.90"," 187.40"," 0.00"," 6.20"], [3749,"09/06/2010"," 20.50"," 24.50"," 16.20"," 54.90"," 78.40"," 39.90"," 173.50"," 1.40"," 9.90"," 208.30"," 5.00"," 3.70"], [3750,"10/06/2010"," 19.00"," 25.10"," 13.80"," 50.60"," 82.90"," 24.60"," 342.00"," 1.00"," 7.50"," 271.00"," 0.10"," 5.30"], [3751,"11/06/2010"," 17.30"," 23.10"," 11.20"," 52.80"," 83.50"," 27.60"," 260.00"," 0.90"," 7.10"," 304.80"," 0.00"," 4.10"], [3752,"12/06/2010"," 16.30"," 24.20"," 10.30"," 62.20"," 90.40"," 27.70"," 256.40"," 1.00"," 9.30"," 255.00"," 4.50"," 4.20"], [3753,"13/06/2010"," 15.80"," 21.40"," 12.60"," 78.20"," 92.90"," 45.80"," 179.70"," 0.60"," 6.40"," 106.30"," 2.10"," 2.90"], [3754,"14/06/2010"," 15.50"," 21.40"," 9.50"," 77.30"," 94.30"," 44.50"," 204.60"," 1.00"," 5.30"," 107.00"," 3.10"," 3.30"], [3755,"15/06/2010"," 14.50"," 16.70"," 11.00"," 87.70"," 93.30"," 77.20"," 147.30"," 1.10"," 7.60"," 129.90"," 12.20"," 2.20"], [3756,"16/06/2010"," 15.20"," 22.30"," 8.70"," 65.50"," 95.10"," 32.90"," 263.30"," 0.70"," 6.50"," 301.50"," 0.00"," 3.80"], [3757,"17/06/2010"," 16.90"," 25.40"," 8.90"," 61.20"," 88.90"," 26.40"," 356.90"," 1.20"," 8.60"," 183.40"," 0.00"," 5.40"], [3758,"18/06/2010"," 18.40"," 26.30"," 10.80"," 66.90"," 93.30"," 35.30"," 303.80"," 1.30"," 8.50"," 172.80"," 0.00"," 5.00"], [3759,"19/06/2010"," 20.10"," 26.80"," 11.40"," 56.00"," 93.20"," 27.80"," 296.20"," 0.90"," 9.40"," 312.00"," 0.00"," 4.80"], [3760,"20/06/2010"," 20.30"," 26.60"," 13.10"," 46.20"," 78.30"," 21.00"," 357.30"," 1.00"," 7.60"," 312.50"," 0.00"," 5.60"], [3761,"21/06/2010"," 18.20"," 26.80"," 9.80"," 59.80"," 91.60"," 18.00"," 361.60"," 1.20"," 7.80"," 206.40"," 0.00"," 5.70"], [3762,"22/06/2010"," 19.60"," 29.40"," 11.00"," 61.40"," 92.70"," 22.00"," 353.70"," 1.20"," 9.00"," 152.00"," 0.00"," 5.80"], [3763,"23/06/2010"," 20.90"," 29.20"," 12.40"," 57.00"," 89.70"," 28.70"," 351.80"," 1.60"," 7.50"," 166.80"," 0.00"," 6.40"], [3764,"24/06/2010"," 21.80"," 31.00"," 12.90"," 53.90"," 92.70"," 20.10"," 342.60"," 1.20"," 6.10"," 155.40"," 0.00"," 6.00"], [3765,"25/06/2010"," 21.70"," 30.40"," 12.70"," 49.60"," 84.10"," 20.10"," 301.90"," 1.20"," 6.50"," 152.40"," 0.00"," 5.50"], [3766,"26/06/2010"," 22.30"," 30.20"," 12.80"," 45.60"," 76.60"," 23.90"," 340.90"," 1.20"," 7.00"," 128.50"," 0.00"," 6.60"], [3767,"27/06/2010"," 20.20"," 27.60"," 11.60"," 48.90"," 73.80"," 22.20"," 271.00"," 1.10"," 6.20"," 60.70"," 0.00"," 4.80"], [3768,"28/06/2010"," 22.10"," 29.00"," 14.90"," 45.10"," 77.10"," 21.90"," 300.20"," 1.20"," 6.60"," 155.50"," 0.00"," 5.40"], [3769,"29/06/2010"," 22.80"," 31.30"," 12.70"," 44.50"," 79.20"," 17.80"," 338.90"," 1.30"," 7.20"," 156.30"," 0.00"," 6.10"], [3770,"30/06/2010"," 23.30"," 31.40"," 14.70"," 43.00"," 73.30"," 15.10"," 323.00"," 1.50"," 8.50"," 159.10"," 0.00"," 6.30"], [3771,"01/07/2010"," 24.30"," 33.20"," 13.30"," 41.10"," 75.80"," 19.40"," 343.00"," 1.90"," 10.00"," 169.10"," 0.00"," 7.00"], [3772,"02/07/2010"," 24.10"," 31.10"," 15.20"," 43.50"," 69.10"," 25.60"," 308.40"," 1.70"," 8.30"," 170.50"," 0.00"," 6.20"], [3773,"03/07/2010"," 22.60"," 29.50"," 15.30"," 57.40"," 83.90"," 29.10"," 184.70"," 1.00"," 6.90"," 128.00"," 0.00"," 4.00"], [3774,"04/07/2010"," 23.00"," 29.90"," 16.40"," 49.50"," 76.90"," 23.10"," 257.90"," 1.20"," 7.40"," 50.00"," 0.00"," 5.10"], [3775,"05/07/2010"," 24.00"," 33.30"," 14.60"," 48.30"," 74.20"," 21.70"," 337.00"," 1.60"," 8.80"," 139.50"," 0.00"," 6.70"], [3776,"06/07/2010"," 23.90"," 31.30"," 15.20"," 53.40"," 83.10"," 29.70"," 342.40"," 1.70"," 8.30"," 165.10"," 0.00"," 6.40"], [3777,"07/07/2010"," 24.80"," 33.20"," 14.10"," 48.10"," 86.30"," 20.70"," 343.20"," 1.30"," 7.00"," 166.60"," 0.00"," 6.30"], [3778,"08/07/2010"," 26.20"," 34.30"," 16.50"," 36.70"," 75.10"," 12.50"," 317.70"," 1.60"," 7.30"," 157.90"," 0.00"," 6.70"], [3779,"09/07/2010"," 26.10"," 35.30"," 18.30"," 34.00"," 60.40"," 13.20"," 249.90"," 1.30"," 8.10"," 157.10"," 0.00"," 5.90"], [3780,"10/07/2010"," 25.40"," 34.10"," 17.40"," 51.10"," 89.10"," 25.40"," 334.60"," 1.80"," 7.60"," 48.30"," 0.00"," 6.80"], [3781,"11/07/2010"," 25.70"," 34.60"," 16.80"," 51.50"," 80.50"," 25.20"," 335.10"," 1.50"," 9.10"," 159.00"," 0.00"," 6.60"], [3782,"12/07/2010"," 26.60"," 35.30"," 17.40"," 51.10"," 81.80"," 21.60"," 324.60"," 1.80"," 8.60"," 177.70"," 0.00"," 6.90"], [3783,"13/07/2010"," 27.00"," 35.20"," 17.70"," 45.20"," 76.30"," 15.60"," 331.30"," 1.70"," 9.40"," 164.90"," 0.00"," 7.00"], [3784,"14/07/2010"," 27.30"," 36.40"," 16.90"," 42.80"," 80.40"," 14.70"," 335.50"," 0.90"," 7.60"," 236.60"," 0.00"," 6.20"], [3785,"15/07/2010"," 26.60"," 34.20"," 19.40"," 40.80"," 79.30"," 23.40"," 330.30"," 1.80"," 9.40"," 112.50"," 0.00"," 6.90"], [3786,"16/07/2010"," 26.70"," 35.90"," 17.70"," 57.20"," 91.00"," 16.80"," 330.50"," 1.50"," 9.90"," 171.20"," 0.00"," 6.80"], [3787,"17/07/2010"," 26.00"," 33.90"," 19.30"," 62.70"," 90.40"," 33.50"," 314.50"," 1.70"," 7.00"," 67.30"," 0.00"," 6.40"], [3788,"18/07/2010"," 24.90"," 31.90"," 18.70"," 63.00"," 90.70"," 38.40"," 319.50"," 1.60"," 8.30"," 160.10"," 0.00"," 6.00"], [3789,"19/07/2010"," 25.70"," 34.40"," 16.20"," 52.40"," 86.70"," 26.70"," 329.80"," 1.60"," 10.50"," 170.30"," 0.00"," 6.60"], [3790,"20/07/2010"," 25.00"," 32.10"," 17.80"," 55.20"," 91.40"," 28.80"," 327.10"," 2.00"," 8.50"," 151.70"," 0.00"," 6.50"], [3791,"21/07/2010"," 25.40"," 34.30"," 16.30"," 52.60"," 85.80"," 16.90"," 311.10"," 1.60"," 9.20"," 185.00"," 0.00"," 6.50"], [3792,"22/07/2010"," 25.70"," 33.30"," 16.70"," 58.50"," 89.00"," 26.30"," 326.50"," 1.70"," 8.90"," 149.20"," 0.00"," 6.50"], [3793,"23/07/2010"," 24.60"," 30.70"," 19.00"," 69.30"," 90.50"," 44.90"," 278.70"," 2.20"," 10.40"," 91.20"," 0.00"," 5.60"], [3794,"24/07/2010"," 24.50"," 29.40"," 19.70"," 66.00"," 86.80"," 47.40"," 300.70"," 2.10"," 7.70"," 147.00"," 0.00"," 5.70"], [3795,"25/07/2010"," 23.90"," 31.30"," 17.20"," 66.40"," 89.10"," 37.90"," 282.90"," 1.60"," 9.20"," 166.00"," 0.00"," 5.50"], [3796,"26/07/2010"," 23.40"," 31.00"," 17.30"," 66.10"," 88.50"," 34.00"," 283.40"," 1.40"," 8.80"," 155.00"," 0.00"," 5.40"], [3797,"27/07/2010"," 22.80"," 29.50"," 15.30"," 59.60"," 89.10"," 33.90"," 330.00"," 1.70"," 7.80"," 159.70"," 0.00"," 5.90"], [3798,"28/07/2010"," 23.70"," 32.80"," 14.10"," 48.90"," 75.50"," 24.90"," 326.80"," 1.60"," 9.40"," 162.90"," 0.00"," 6.30"], [3799,"29/07/2010"," 24.50"," 35.30"," 15.60"," 51.30"," 75.30"," 20.10"," 245.70"," 1.30"," 9.20"," 162.10"," 0.00"," 5.50"], [3800,"31/07/2010"," 24.50"," 31.00"," 17.60"," 58.70"," 86.70"," 32.20"," 314.50"," 2.00"," 7.60"," 168.90"," 0.00"," 6.20"], [3801,"01/08/2010"," 24.90"," 33.00"," 16.90"," 53.00"," 87.30"," 25.50"," 317.00"," 2.00"," 10.30"," 163.60"," 0.00"," 6.50"], [3802,"02/08/2010"," 25.10"," 33.30"," 16.80"," 52.90"," 78.80"," 28.50"," 313.20"," 2.10"," 9.40"," 142.10"," 0.00"," 6.60"], [3803,"03/08/2010"," 24.50"," 30.40"," 20.20"," 64.10"," 82.00"," 37.90"," 246.90"," 2.40"," 8.60"," 126.30"," 0.00"," 5.60"], [3804,"04/08/2010"," 25.00"," 31.90"," 20.40"," 61.70"," 79.70"," 31.00"," 260.30"," 2.20"," 10.30"," 182.80"," 0.00"," 6.00"], [3805,"05/08/2010"," 24.20"," 31.20"," 17.90"," 61.50"," 88.60"," 35.20"," 281.30"," 1.80"," 9.50"," 145.40"," 0.00"," 5.60"], [3806,"06/08/2010"," 23.10"," 30.00"," 16.50"," 62.00"," 84.50"," 37.20"," 309.80"," 1.60"," 11.20"," 157.60"," 0.00"," 5.60"], [3807,"07/08/2010"," 24.60"," 31.00"," 19.60"," 56.30"," 80.00"," 32.40"," 308.40"," 1.50"," 8.00"," 167.50"," 0.00"," 5.80"], [3808,"08/08/2010"," 24.50"," 33.20"," 14.40"," 41.30"," 76.40"," 12.90"," 251.20"," 1.60"," 8.10"," 167.20"," 0.00"," 5.70"], [3809,"09/08/2010"," 27.10"," 34.70"," 21.00"," 40.30"," 71.20"," 12.90"," 242.10"," 1.10"," 8.50"," 159.40"," 0.00"," 5.20"], [3810,"10/08/2010"," 27.40"," 36.20"," 20.20"," 44.40"," 84.50"," 19.70"," 242.80"," 1.60"," 11.00"," 179.70"," 2.80"," 5.90"], [3811,"11/08/2010"," 27.80"," 37.80"," 19.30"," 53.70"," 86.10"," 14.30"," 288.00"," 1.40"," 9.10"," 220.40"," 0.00"," 6.40"], [3812,"12/08/2010"," 24.60"," 34.10"," 16.60"," 61.60"," 90.90"," 26.40"," 277.50"," 1.80"," 9.30"," 91.60"," 0.10"," 6.00"], [3813,"13/08/2010"," 20.40"," 25.80"," 16.90"," 79.30"," 91.20"," 50.80"," 127.40"," 2.50"," 9.80"," 54.10"," 4.30"," 3.40"], [3814,"14/08/2010"," 20.20"," 26.90"," 15.40"," 72.50"," 89.20"," 40.40"," 228.50"," 1.90"," 8.80"," 171.20"," 0.00"," 4.40"], [3815,"15/08/2010"," 22.80"," 28.00"," 17.90"," 62.70"," 86.50"," 45.10"," 253.00"," 2.50"," 9.20"," 166.10"," 0.00"," 5.00"], [3816,"16/08/2010"," 21.20"," 26.10"," 16.20"," 69.10"," 90.80"," 45.60"," 141.20"," 2.00"," 7.10"," 92.80"," 0.00"," 3.40"], [3817,"17/08/2010"," 20.10"," 23.50"," 17.50"," 79.10"," 91.20"," 64.80"," 117.50"," 0.90"," 5.70"," 227.20"," 1.80"," 2.30"], [3818,"18/08/2010"," 22.60"," 31.30"," 14.40"," 67.00"," 94.20"," 25.80"," 300.10"," 1.40"," 9.60"," 184.60"," 0.00"," 5.40"], [3819,"19/08/2010"," 21.40"," 26.50"," 17.80"," 76.40"," 90.30"," 51.70"," 140.30"," 1.10"," 7.20"," 147.50"," 1.30"," 2.90"], [3820,"20/08/2010"," 23.50"," 32.70"," 14.70"," 64.20"," 93.40"," 26.90"," 294.50"," 1.20"," 7.30"," 101.20"," 0.00"," 5.30"], [3821,"21/08/2010"," 24.30"," 33.60"," 15.10"," 61.00"," 92.40"," 24.10"," 296.40"," 1.00"," 6.60"," 122.50"," 0.00"," 5.30"], [3822,"22/08/2010"," 25.10"," 35.80"," 14.70"," 56.40"," 91.40"," 17.80"," 294.30"," 1.40"," 8.90"," 191.40"," 0.00"," 6.00"], [3823,"23/08/2010"," 27.70"," 37.70"," 15.90"," 43.40"," 88.20"," 13.60"," 293.20"," 0.90"," 7.60"," 240.30"," 0.00"," 5.40"], [3824,"24/08/2010"," 27.50"," 35.10"," 19.40"," 28.70"," 53.90"," 16.20"," 295.90"," 0.70"," 5.00"," 323.00"," 0.00"," 4.90"], [3825,"25/08/2010"," 24.80"," 34.50"," 13.90"," 47.70"," 92.50"," 21.40"," 290.50"," 1.50"," 7.80"," 168.70"," 0.00"," 5.70"], [3826,"26/08/2010"," 26.00"," 36.70"," 14.40"," 39.80"," 69.70"," 16.20"," 289.30"," 1.50"," 14.60"," 185.50"," 0.00"," 6.10"], [3827,"27/08/2010"," 29.10"," 40.50"," 16.80"," 33.10"," 69.20"," 9.80"," 280.70"," 0.90"," 8.90"," 251.20"," 0.00"," 5.50"], [3828,"28/08/2010"," 26.10"," 34.20"," 19.80"," 48.00"," 81.30"," 24.00"," 282.20"," 2.20"," 7.90"," 131.40"," 0.00"," 6.40"], [3829,"29/08/2010"," 24.30"," 29.80"," 20.20"," 60.40"," 81.60"," 39.60"," 256.10"," 2.00"," 10.60"," 168.40"," 0.00"," 5.10"], [3830,"30/08/2010"," 23.50"," 32.90"," 16.40"," 64.80"," 92.00"," 25.10"," 273.30"," 1.40"," 10.20"," 147.10"," 0.00"," 5.20"], [3831,"31/08/2010"," 23.20"," 28.10"," 19.80"," 66.60"," 80.20"," 43.70"," 274.10"," 2.70"," 9.20"," 157.40"," 0.00"," 5.40"], [3832,"01/09/2010"," 21.10"," 27.70"," 15.90"," 65.20"," 85.80"," 40.80"," 224.50"," 1.40"," 7.20"," 156.20"," 0.00"," 4.10"], [3833,"02/09/2010"," 20.20"," 26.80"," 16.00"," 65.20"," 88.10"," 32.30"," 150.20"," 0.70"," 5.90"," 89.70"," 0.50"," 2.90"], [3834,"03/09/2010"," 20.70"," 28.10"," 13.20"," 61.10"," 90.20"," 30.70"," 261.60"," 1.30"," 6.80"," 165.70"," 0.00"," 4.40"], [3835,"04/09/2010"," 21.80"," 32.20"," 11.90"," 52.90"," 85.40"," 22.50"," 272.00"," 1.20"," 9.50"," 176.40"," 0.00"," 4.90"], [3836,"05/09/2010"," 23.10"," 32.50"," 13.30"," 43.70"," 75.40"," 18.90"," 264.90"," 1.30"," 7.00"," 172.30"," 0.00"," 5.00"], [3837,"06/09/2010"," 23.00"," 32.60"," 13.40"," 42.40"," 63.60"," 16.70"," 264.80"," 2.10"," 10.00"," 179.10"," 0.00"," 6.00"], [3838,"07/09/2010"," 22.80"," 29.20"," 15.00"," 41.40"," 66.30"," 25.00"," 240.40"," 1.20"," 10.20"," 265.60"," 0.00"," 4.40"], [3839,"08/09/2010"," 22.00"," 28.30"," 16.40"," 43.30"," 60.20"," 22.70"," 252.30"," 0.90"," 6.60"," 300.60"," 0.00"," 4.10"], [3840,"09/09/2010"," 20.30"," 28.50"," 11.60"," 39.40"," 69.00"," 17.00"," 270.40"," 0.70"," 5.10"," 334.50"," 0.00"," 3.90"], [3841,"10/09/2010"," 19.40"," 28.20"," 10.50"," 55.10"," 85.50"," 24.80"," 264.60"," 1.20"," 7.50"," 165.00"," 0.00"," 4.30"], [3842,"11/09/2010"," 19.00"," 27.50"," 10.30"," 65.20"," 89.10"," 34.40"," 256.70"," 1.20"," 6.80"," 167.40"," 0.00"," 4.00"], [3843,"12/09/2010"," 20.10"," 30.10"," 11.70"," 68.40"," 91.40"," 28.90"," 252.30"," 1.10"," 7.30"," 150.40"," 0.90"," 4.20"], [3844,"13/09/2010"," 20.50"," 29.30"," 12.10"," 64.80"," 94.00"," 30.60"," 247.40"," 1.20"," 6.50"," 165.00"," 0.00"," 4.10"], [3845,"14/09/2010"," 21.10"," 30.30"," 13.70"," 65.50"," 86.20"," 31.10"," 250.50"," 1.20"," 7.40"," 134.40"," 0.00"," 4.20"], [3846,"15/09/2010"," 21.20"," 30.20"," 13.10"," 66.30"," 92.90"," 31.70"," 238.80"," 1.30"," 7.70"," 183.90"," 0.00"," 4.20"], [3847,"16/09/2010"," 19.70"," 27.40"," 13.20"," 68.00"," 87.70"," 37.20"," 80.50"," 0.50"," 4.80"," 312.20"," 0.00"," 1.90"], [3848,"17/09/2010"," 20.60"," 26.00"," 16.50"," 59.90"," 90.50"," 39.10"," 169.10"," 1.30"," 10.40"," 178.00"," 29.00"," 3.70"], [3849,"18/09/2010"," 20.10"," 25.80"," 16.70"," 40.80"," 92.30"," 39.60"," 215.70"," 0.70"," 6.10"," 238.60"," 0.20"," 3.00"], [3850,"19/09/2010"," 19.10"," 25.60"," 14.00"," 75.70"," 95.20"," 46.40"," 214.20"," 1.10"," 6.70"," 146.90"," 0.00"," 3.30"], [3851,"20/09/2010"," 17.80"," 22.10"," 14.80"," 84.00"," 94.10"," 62.60"," 104.80"," 0.80"," 8.40"," 97.20"," 9.90"," 1.90"], [3852,"21/09/2010"," 18.60"," 26.40"," 12.50"," 77.10"," 99.90"," 38.20"," 215.50"," 0.70"," 6.00"," 243.70"," 14.50"," 3.00"], [3853,"22/09/2010"," 19.30"," 25.10"," 14.40"," 79.00"," 94.50"," 53.70"," 214.00"," 1.10"," 6.80"," 155.30"," 0.00"," 3.20"], [3854,"23/09/2010"," 18.00"," 22.90"," 15.90"," 86.40"," 94.90"," 64.40"," 82.40"," 0.50"," 4.90"," 327.40"," 3.90"," 1.50"], [3855,"24/09/2010"," 19.40"," 24.40"," 16.30"," 62.60"," 85.30"," 42.80"," 230.70"," 1.00"," 7.60"," 287.50"," 0.00"," 3.40"], [3856,"25/09/2010"," 17.70"," 23.50"," 12.30"," 60.40"," 89.50"," 34.00"," 228.20"," 0.70"," 6.00"," 334.30"," 0.00"," 3.00"], [3857,"26/09/2010"," 15.80"," 22.90"," 9.80"," 56.00"," 82.40"," 30.30"," 235.50"," 0.60"," 5.40"," 315.30"," 0.00"," 2.90"], [3858,"27/09/2010"," 15.60"," 23.70"," 8.00"," 69.10"," 90.90"," 34.00"," 211.10"," 1.40"," 7.70"," 189.50"," 0.00"," 3.20"], [3859,"28/09/2010"," 17.30"," 25.40"," 11.40"," 69.80"," 94.40"," 25.30"," 211.80"," 0.90"," 7.20"," 260.70"," 0.00"," 3.10"], [3860,"29/09/2010"," 17.40"," 27.10"," 10.20"," 63.80"," 95.30"," 17.70"," 210.80"," 0.50"," 6.10"," 267.90"," 0.10"," 2.80"], [3861,"30/09/2010"," 12.10"," 12.80"," 11.30"," 74.10"," 76.80"," 70.90"," 0.00"," 0.40"," 1.10"," 360.00"," 0.00","None"], [3862,"01/10/2010"," 18.40"," 28.00"," 9.40"," 63.80"," 92.60"," 20.10"," 224.50"," 1.00"," 6.60"," 204.10"," 0.00"," 3.40"], [3863,"02/10/2010"," 18.50"," 28.00"," 11.70"," 69.60"," 95.30"," 21.90"," 212.10"," 0.90"," 6.80"," 189.40"," 0.00"," 3.20"], [3864,"03/10/2010"," 19.40"," 27.90"," 12.20"," 61.10"," 93.80"," 26.20"," 187.80"," 0.90"," 6.00"," 232.70"," 0.00"," 3.00"], [3865,"04/10/2010"," 18.00"," 18.40"," 17.50"," 54.90"," 56.00"," 53.20"," 0.00"," 1.00"," 5.20"," 232.00"," 0.00","None"], [3866,"05/10/2010"," 16.10"," 24.00"," 8.40"," 61.30"," 87.80"," 29.40"," 218.40"," 0.80"," 5.90"," 202.60"," 0.00"," 2.80"], [3867,"06/10/2010"," 17.20"," 26.90"," 9.10"," 66.30"," 92.70"," 23.80"," 206.80"," 1.10"," 6.40"," 85.70"," 0.00"," 3.20"], [3868,"07/10/2010"," 18.70"," 24.10"," 14.20"," 78.20"," 93.20"," 54.10"," 142.20"," 1.30"," 5.50"," 49.30"," 0.20"," 2.40"], [3869,"08/10/2010"," 20.20"," 26.60"," 16.40"," 74.00"," 89.90"," 43.30"," 166.50"," 0.80"," 6.30"," 180.60"," 0.00"," 2.50"], [3870,"09/10/2010"," 17.80"," 24.80"," 13.90"," 81.10"," 94.20"," 49.70"," 139.70"," 1.10"," 6.00"," 135.90"," 13.50"," 2.30"], [3871,"10/10/2010"," 14.30"," 16.80"," 11.90"," 74.50"," 91.70"," 60.20"," 97.70"," 0.80"," 6.00"," 270.50"," 0.30"," 1.50"], [3872,"11/10/2010"," 13.70"," 19.70"," 9.90"," 74.20"," 92.70"," 44.20"," 192.70"," 0.80"," 5.90"," 168.80"," 1.20"," 2.20"], [3873,"12/10/2010"," 12.80"," 17.30"," 9.40"," 83.80"," 93.80"," 61.00"," 82.80"," 0.90"," 7.60"," 292.80"," 9.50"," 1.40"], [3874,"13/10/2010"," 15.70"," 18.70"," 13.10"," 74.50"," 91.80"," 62.00"," 90.40"," 1.10"," 11.60"," 339.10"," 0.00"," 1.60"], [3875,"14/10/2010"," 15.80"," 23.10"," 10.80"," 75.80"," 94.50"," 43.10"," 167.10"," 0.50"," 7.60"," 265.60"," 0.00"," 2.00"], [3876,"15/10/2010"," 14.30"," 20.60"," 8.90"," 75.50"," 95.20"," 44.20"," 109.50"," 0.70"," 4.70"," 241.50"," 0.00"," 1.70"], [3877,"16/10/2010"," 13.20"," 21.50"," 5.20"," 65.90"," 92.30"," 33.80"," 182.50"," 0.50"," 5.30"," 319.80"," 0.00"," 1.90"], [3878,"17/10/2010"," 12.30"," 17.70"," 7.70"," 61.90"," 93.60"," 33.40"," 191.90"," 0.80"," 7.80"," 328.10"," 0.00"," 2.00"], [3879,"18/10/2010"," 9.80"," 17.60"," 2.80"," 47.10"," 70.90"," 21.70"," 200.10"," 0.70"," 6.00"," 321.90"," 0.00"," 2.00"], [3880,"19/10/2010"," 9.30"," 19.50"," 0.60"," 56.40"," 88.40"," 18.90"," 194.70"," 0.60"," 4.40"," 238.50"," 0.00"," 1.90"], [3881,"20/10/2010"," 10.80"," 22.90"," 1.50"," 62.60"," 92.60"," 15.30"," 193.40"," 0.70"," 5.00"," 186.40"," 0.00"," 2.10"], [3882,"21/10/2010"," 11.90"," 19.50"," 5.30"," 76.70"," 94.70"," 40.80"," 174.20"," 0.80"," 4.60"," 175.90"," 0.00"," 1.90"], [3883,"22/10/2010"," 10.90"," 19.10"," 3.80"," 80.10"," 96.10"," 43.30"," 163.20"," 0.90"," 5.30"," 156.10"," 0.10"," 1.80"], [3884,"23/10/2010"," 13.20"," 20.80"," 8.40"," 75.60"," 93.40"," 41.60"," 164.30"," 0.90"," 5.40"," 204.10"," 0.00"," 2.00"], [3885,"24/10/2010"," 13.60"," 22.60"," 4.40"," 63.30"," 95.80"," 26.50"," 182.20"," 0.70"," 5.10"," 274.20"," 0.00"," 2.00"], [3886,"25/10/2010"," 14.90"," 19.00"," 8.90"," 41.30"," 68.20"," 21.80"," 156.50"," 1.40"," 7.90"," 331.80"," 0.00"," 2.40"], [3887,"26/10/2010"," 9.30"," 19.40"," 0.20"," 31.20"," 61.90"," 11.70"," 199.50"," 0.70"," 5.40"," 269.80"," 0.00"," 1.80"], [3888,"27/10/2010"," 9.80"," 21.70"," 0.00"," 42.20"," 74.00"," 11.50"," 195.10"," 0.70"," 4.60"," 212.00"," 0.00"," 1.90"], [3889,"28/10/2010"," 10.90"," 23.20"," 2.10"," 50.60"," 79.90"," 9.60"," 118.40"," 0.70"," 5.30"," 221.50"," 0.00"," 1.90"], [3890,"29/10/2010"," 11.90"," 21.90"," 2.50"," 57.80"," 88.00"," 22.50"," 145.80"," 0.90"," 5.40"," 224.90"," 0.00"," 2.00"], [3891,"30/10/2010"," 13.00"," 15.30"," 11.20"," 58.80"," 67.40"," 45.20"," 49.80"," 1.50"," 6.70"," 247.40"," 0.10"," 1.70"], [3892,"31/10/2010"," 13.00"," 16.10"," 10.80"," 65.70"," 85.90"," 48.50"," 125.50"," 2.30"," 13.50"," 255.50"," 3.40"," 2.00"], [3893,"01/11/2010"," 13.40"," 17.30"," 10.10"," 58.20"," 67.30"," 46.10"," 159.70"," 3.60"," 13.20"," 309.90"," 0.00"," 2.90"], [3894,"02/11/2010"," 12.80"," 18.50"," 8.10"," 56.20"," 73.40"," 33.50"," 173.90"," 2.00"," 8.80"," 318.80"," 0.00"," 2.50"], [3895,"03/11/2010"," 11.70"," 21.20"," 4.10"," 64.00"," 91.20"," 28.30"," 171.60"," 0.70"," 3.60"," 231.00"," 0.00"," 1.60"], [3896,"04/11/2010"," 11.60"," 22.00"," 3.90"," 68.90"," 92.20"," 32.50"," 166.30"," 0.80"," 5.40"," 180.40"," 0.00"," 1.80"], [3897,"05/11/2010"," 11.10"," 17.80"," 5.10"," 78.00"," 93.00"," 54.40"," 121.90"," 1.60"," 8.20"," 41.50"," 0.00"," 1.60"], [3898,"06/11/2010"," 11.50"," 20.30"," 5.10"," 71.30"," 95.30"," 34.30"," 159.20"," 0.60"," 3.80"," 272.30"," 0.00"," 1.40"], [3899,"07/11/2010"," 12.00"," 18.50"," 5.50"," 65.60"," 90.40"," 40.60"," 111.20"," 1.50"," 8.10"," 307.90"," 0.00"," 1.80"], [3900,"08/11/2010"," 11.80"," 15.70"," 7.50"," 55.30"," 72.20"," 31.70"," 135.10"," 3.30"," 13.80"," 252.40"," 0.00"," 2.70"], [3901,"09/11/2010"," 13.70"," 15.70"," 10.40"," 53.80"," 67.20"," 43.80"," 80.00"," 4.30"," 15.70"," 264.40"," 1.70"," 2.80"], [3902,"10/11/2010"," 10.40"," 12.50"," 9.10"," 56.00"," 64.50"," 48.90"," 82.60"," 3.10"," 11.50"," 278.40"," 0.10"," 2.20"], [3903,"11/11/2010"," 9.70"," 16.10"," 1.20"," 54.90"," 85.90"," 28.30"," 155.50"," 1.80"," 9.20"," 288.90"," 0.00"," 1.90"], [3904,"12/11/2010"," 12.50"," 20.10"," 7.20"," 61.20"," 78.10"," 38.10"," 151.50"," 1.20"," 5.30"," 295.20"," 0.00"," 1.80"], [3905,"13/11/2010"," 12.10"," 21.80"," 5.40"," 66.20"," 90.50"," 28.50"," 146.40"," 0.90"," 4.40"," 260.50"," 0.00"," 1.60"], [3906,"14/11/2010"," 11.90"," 19.10"," 5.10"," 69.70"," 93.90"," 35.70"," 146.20"," 1.10"," 6.20"," 304.10"," 0.00"," 1.50"], [3907,"15/11/2010"," 10.10"," 12.00"," 8.20"," 57.20"," 80.10"," 40.60"," 152.30"," 3.30"," 14.40"," 300.40"," 0.10"," 2.10"], [3908,"16/11/2010"," 9.50"," 14.60"," 6.30"," 48.70"," 66.10"," 29.20"," 143.80"," 2.00"," 7.80"," 287.60"," 0.00"," 2.10"], [3909,"17/11/2010"," 10.30"," 13.10"," 7.60"," 56.90"," 72.20"," 47.40"," 46.60"," 2.10"," 9.40"," 280.90"," 0.00"," 1.70"], [3910,"18/11/2010"," 8.50"," 13.00"," 4.20"," 60.10"," 74.10"," 38.80"," 138.30"," 2.20"," 8.30"," 305.10"," 0.00"," 1.80"], [3911,"19/11/2010"," 5.00"," 12.40"," 0.80"," 72.30"," 87.70"," 43.00"," 58.00"," 0.70"," 4.50"," 280.00"," 0.00"," 0.90"], [3912,"20/11/2010"," 5.90"," 12.50"," -2.20"," 81.10"," 93.10"," 51.40"," 70.40"," 1.10"," 7.00"," 246.50"," 2.20"," 1.00"], [3913,"21/11/2010"," 8.30"," 10.30"," 5.90"," 64.80"," 73.90"," 58.90"," 45.70"," 2.30"," 9.30"," 263.10"," 0.10"," 1.30"], [3914,"22/11/2010"," 7.80"," 11.30"," 4.60"," 65.20"," 77.30"," 52.90"," 110.00"," 2.80"," 10.50"," 291.60"," 0.00"," 1.60"], [3915,"23/11/2010"," 7.20"," 12.40"," 2.90"," 65.80"," 80.50"," 42.50"," 98.20"," 1.80"," 8.90"," 303.60"," 0.00"," 1.40"], [3916,"24/11/2010"," 9.10"," 13.80"," 3.80"," 72.60"," 87.60"," 56.10"," 71.00"," 0.60"," 5.00"," 234.00"," 1.40"," 0.80"], [3917,"25/11/2010"," 9.30"," 12.00"," 7.00"," 82.80"," 93.80"," 67.80"," 68.60"," 1.20"," 7.40"," 260.20"," 0.50"," 0.90"], [3918,"26/11/2010"," 6.10"," 8.50"," 2.50"," 59.00"," 76.90"," 40.10"," 68.40"," 1.10"," 5.50"," 357.40"," 0.00"," 1.00"], [3919,"27/11/2010"," 5.40"," 7.60"," 4.10"," 84.50"," 93.70"," 67.80"," 44.70"," 0.90"," 3.80"," 36.80"," 16.80"," 0.70"], [3920,"28/11/2010"," 6.10"," 9.20"," 2.10"," 74.30"," 93.50"," 54.50"," 74.50"," 1.50"," 7.60"," 307.30"," 3.80"," 0.90"], [3921,"29/11/2010"," 3.20"," 4.70"," 1.20"," 88.90"," 95.50"," 80.70"," 15.70"," 1.20"," 5.40"," 35.60"," 5.80"," 0.50"], [3922,"30/11/2010"," 6.00"," 8.50"," 3.90"," 93.30"," 96.20"," 74.70"," 34.00"," 0.70"," 6.90"," 214.10"," 4.00"," 0.60"], [3923,"01/12/2010"," 5.50"," 9.10"," 1.50"," 74.10"," 87.70"," 59.10"," 63.20"," 1.50"," 6.70"," 270.20"," 0.10"," 0.90"], [3924,"02/12/2010"," 4.40"," 9.70"," 1.40"," 73.00"," 90.20"," 49.20"," 94.60"," 1.70"," 8.80"," 269.80"," 0.20"," 1.10"], [3925,"03/12/2010"," 2.50"," 5.20"," -0.40"," 68.40"," 78.50"," 60.00"," 95.20"," 1.90"," 10.30"," 312.90"," 0.20"," 0.90"], [3926,"04/12/2010"," 1.20"," 8.10"," -4.40"," 68.70"," 90.90"," 35.60"," 131.50"," 0.90"," 4.80"," 153.10"," 0.00"," 0.80"], [3927,"05/12/2010"," 5.00"," 11.00"," 0.50"," 85.60"," 93.30"," 70.10"," 61.50"," 0.90"," 5.70"," 230.40"," 0.40"," 0.70"], [3928,"06/12/2010"," 14.70"," 19.50"," 10.70"," 64.10"," 76.70"," 51.00"," 76.70"," 2.40"," 7.60"," 237.30"," 0.40"," 1.90"], [3929,"07/12/2010"," 12.70"," 19.70"," 8.70"," 76.20"," 90.30"," 53.30"," 94.70"," 1.40"," 9.90"," 293.50"," 2.40"," 1.30"], [3930,"08/12/2010"," 14.00"," 19.50"," 8.80"," 71.20"," 88.00"," 50.90"," 96.60"," 1.80"," 10.10"," 231.20"," 0.20"," 1.50"], [3931,"09/12/2010"," 12.60"," 22.30"," 6.50"," 77.60"," 93.90"," 43.70"," 107.80"," 0.50"," 2.60"," 31.20"," 0.00"," 1.00"], [3932,"10/12/2010"," 10.70"," 12.20"," 8.90"," 88.60"," 94.00"," 82.60"," 20.20"," 1.10"," 5.40"," 89.60"," 0.00"," 0.60"], [3933,"11/12/2010"," 8.50"," 14.20"," 4.10"," 70.60"," 93.10"," 31.20"," 98.40"," 0.90"," 4.10"," 228.70"," 0.00"," 1.00"], [3934,"12/12/2010"," 7.40"," 17.50"," 0.70"," 76.90"," 93.40"," 47.60"," 81.10"," 0.60"," 4.60"," 241.90"," 0.00"," 0.90"], [3935,"13/12/2010"," 8.80"," 11.80"," 6.30"," 83.60"," 93.10"," 72.50"," 61.70"," 0.90"," 5.30"," 46.70"," 0.00"," 0.70"], [3936,"14/12/2010"," 7.00"," 11.20"," 4.10"," 90.90"," 95.10"," 80.70"," 62.60"," 1.20"," 7.70"," 49.20"," 0.20"," 0.60"], [3937,"15/12/2010"," 2.80"," 7.00"," -1.50"," 48.30"," 95.10"," 22.60"," 118.80"," 1.80"," 9.70"," 345.90"," 0.00"," 1.10"], [3938,"16/12/2010"," -0.10"," 5.80"," -3.70"," 50.20"," 65.60"," 27.50"," 117.10"," 1.30"," 5.30"," 320.80"," 0.00"," 1.00"], [3939,"17/12/2010"," 1.50"," 12.40"," -5.70"," 51.80"," 77.50"," 18.60"," 113.20"," 1.20"," 6.50"," 232.20"," 0.00"," 1.30"], [3940,"18/12/2010"," 4.30"," 6.50"," 1.30"," 80.40"," 94.50"," 51.60"," 20.00"," 0.80"," 3.60"," 19.30"," 4.40"," 0.70"], [3941,"19/12/2010"," 9.30"," 11.80"," 6.20"," 88.80"," 95.30"," 71.10"," 32.60"," 1.20"," 6.50"," 270.80"," 3.60"," 0.70"], [3942,"20/12/2010"," 6.60"," 10.40"," 3.10"," 73.90"," 89.60"," 56.60"," 90.50"," 1.40"," 7.80"," 297.50"," 0.00"," 0.90"], [3943,"21/12/2010"," 8.00"," 12.60"," 3.50"," 89.00"," 94.50"," 76.90"," 48.30"," 1.30"," 7.70"," 229.00"," 3.50"," 0.70"], [3944,"22/12/2010"," 9.30"," 13.20"," 5.70"," 85.60"," 94.60"," 72.40"," 66.80"," 1.20"," 8.10"," 178.80"," 0.40"," 0.80"], [3945,"23/12/2010"," 6.50"," 11.10"," 3.50"," 79.50"," 96.10"," 60.20"," 54.80"," 2.50"," 13.10"," 285.40"," 0.10"," 1.10"], [3946,"24/12/2010"," 4.40"," 6.50"," 3.10"," 59.70"," 71.90"," 50.00"," 108.60"," 4.10"," 16.40"," 298.80"," 0.00"," 1.60"], [3947,"25/12/2010"," 3.50"," 6.80"," 0.80"," 52.70"," 62.70"," 41.10"," 109.30"," 3.40"," 15.70"," 312.30"," 0.00"," 1.70"], [3948,"26/12/2010"," 0.60"," 7.70"," -4.40"," 50.00"," 74.60"," 26.70"," 121.40"," 1.50"," 7.40"," 276.50"," 0.00"," 1.10"], [3949,"27/12/2010"," 0.90"," 12.80"," -6.80"," 58.00"," 83.60"," 15.70"," 125.00"," 0.80"," 3.70"," 245.50"," 0.00"," 1.00"], [3950,"28/12/2010"," 4.30"," 14.20"," -3.00"," 69.90"," 92.10"," 33.30"," 97.70"," 0.60"," 2.40"," 328.50"," 0.00"," 0.80"], [3951,"29/12/2010"," 3.60"," 13.40"," -1.70"," 77.00"," 95.20"," 36.80"," 90.50"," 0.70"," 3.30"," 3.00"," 0.00"," 0.80"], [3952,"30/12/2010"," 4.30"," 10.30"," 0.50"," 90.70"," 96.00"," 70.90"," 54.00"," 0.60"," 4.00"," 112.70"," 0.00"," 0.60"], [3953,"31/12/2010"," 5.70"," 10.10"," 2.90"," 92.50"," 96.20"," 80.90"," 43.90"," 0.40"," 2.10"," 3.00"," 0.60"," 0.50"], [3954,"01/01/2011"," 8.20"," 12.50"," 4.50"," 83.60"," 96.00"," 63.10"," 57.30"," 0.70"," 3.80"," 285.00"," 0.00"," 0.70"], [3955,"02/01/2011"," 9.30"," 13.30"," 7.20"," 68.10"," 81.60"," 46.30"," 99.20"," 2.30"," 9.50"," 320.80"," 0.00"," 1.50"], [3956,"03/01/2011"," 6.40"," 12.60"," 2.00"," 66.20"," 85.30"," 42.70"," 118.10"," 1.10"," 6.60"," 305.50"," 0.00"," 1.00"], [3957,"04/01/2011"," 5.30"," 11.90"," -0.20"," 79.30"," 95.00"," 54.70"," 99.90"," 1.10"," 7.10"," 305.30"," 0.00"," 0.90"], [3958,"05/01/2011"," 8.20"," 15.00"," 3.00"," 74.80"," 93.40"," 49.10"," 79.70"," 1.10"," 4.60"," 247.60"," 0.00"," 1.00"], [3959,"06/01/2011"," 11.40"," 18.70"," 4.50"," 68.20"," 86.70"," 45.50"," 110.70"," 1.70"," 6.80"," 250.90"," 0.00"," 1.50"], [3960,"07/01/2011"," 8.60"," 15.80"," 3.30"," 70.20"," 93.70"," 30.70"," 65.90"," 1.00"," 5.20"," 254.50"," 0.00"," 1.20"], [3961,"08/01/2011"," 9.10"," 17.10"," 2.30"," 68.00"," 90.00"," 39.20"," 119.00"," 1.50"," 8.40"," 198.30"," 0.00"," 1.50"], [3962,"09/01/2011"," 8.70"," 13.90"," 3.90"," 70.00"," 91.60"," 42.60"," 95.90"," 1.50"," 8.60"," 275.00"," 0.00"," 1.20"], [3963,"10/01/2011"," 8.30"," 11.20"," 6.50"," 63.70"," 79.70"," 44.70"," 71.90"," 2.20"," 7.60"," 287.50"," 0.00"," 1.50"], [3964,"11/01/2011"," 10.50"," 14.90"," 5.50"," 67.40"," 80.50"," 54.80"," 95.20"," 3.10"," 12.90"," 280.40"," 0.00"," 1.70"], [3965,"12/01/2011"," 11.30"," 17.30"," 5.90"," 66.10"," 86.00"," 43.10"," 120.40"," 1.50"," 7.40"," 277.50"," 0.00"," 1.50"], [3966,"13/01/2011"," 7.90"," 18.00"," 0.90"," 78.20"," 96.60"," 44.60"," 121.60"," 1.20"," 5.10"," 232.20"," 0.00"," 1.30"], [3967,"14/01/2011"," 8.70"," 19.30"," 0.80"," 68.10"," 93.80"," 31.10"," 125.20"," 1.00"," 5.40"," 257.90"," 0.00"," 1.40"], [3968,"15/01/2011"," 7.90"," 17.30"," 1.00"," 72.20"," 92.40"," 41.90"," 124.80"," 1.10"," 5.40"," 30.60"," 0.00"," 1.30"], [3969,"16/01/2011"," 6.50"," 17.90"," -1.50"," 74.50"," 96.50"," 36.80"," 128.00"," 0.80"," 4.20"," 252.90"," 0.00"," 1.20"], [3970,"17/01/2011"," 7.50"," 17.80"," 0.30"," 67.00"," 93.90"," 26.40"," 130.60"," 0.90"," 4.50"," 318.80"," 0.00"," 1.30"], [3971,"18/01/2011"," 4.30"," 11.80"," -0.50"," 83.90"," 95.40"," 59.30"," 96.40"," 0.70"," 2.90"," 26.80"," 0.00"," 0.80"], [3972,"19/01/2011"," 7.90"," 11.40"," 5.20"," 74.10"," 86.10"," 56.60"," 88.50"," 0.90"," 4.60"," 64.60"," 0.00"," 0.90"], [3973,"20/01/2011"," 7.50"," 12.50"," 2.30"," 73.70"," 91.00"," 46.40"," 116.00"," 0.70"," 6.40"," 26.50"," 0.00"," 0.90"], [3974,"21/01/2011"," 3.50"," 8.20"," -0.30"," 53.20"," 95.70"," 14.30"," 137.30"," 1.60"," 8.20"," 358.50"," 0.00"," 1.40"], [3975,"22/01/2011"," -1.40"," 6.60"," -7.70"," 44.80"," 67.40"," 16.60"," 135.40"," 1.10"," 6.00"," 250.00"," 0.00"," 1.10"], [3976,"23/01/2011"," -1.20"," 4.70"," -7.80"," 69.40"," 83.40"," 51.60"," 93.20"," 2.20"," 8.80"," 47.30"," 0.00"," 1.00"], [3977,"24/01/2011"," 1.50"," 6.00"," -3.30"," 77.10"," 90.90"," 52.20"," 109.40"," 2.00"," 9.80"," 43.10"," 0.00"," 1.00"], [3978,"25/01/2011"," 3.40"," 5.60"," 1.10"," 83.50"," 91.10"," 72.20"," 32.40"," 0.60"," 3.40"," 76.50"," 0.10"," 0.60"], [3979,"26/01/2011"," 5.30"," 10.20"," 3.40"," 83.60"," 93.30"," 53.90"," 68.40"," 1.30"," 7.90"," 60.10"," 0.00"," 1.00"], [3980,"27/01/2011"," 4.60"," 5.40"," 3.60"," 90.60"," 93.20"," 87.10"," 23.10"," 2.00"," 7.40"," 42.70"," 4.90"," 0.60"], [3981,"28/01/2011"," 6.30"," 10.30"," 3.20"," 87.60"," 93.80"," 72.90"," 69.00"," 1.40"," 7.70"," 227.60"," 0.60"," 0.90"], [3982,"29/01/2011"," 5.10"," 9.40"," -0.70"," 77.70"," 96.60"," 57.10"," 109.20"," 1.70"," 9.30"," 282.20"," 0.10"," 1.10"], [3983,"30/01/2011"," 4.10"," 9.30"," -0.10"," 72.60"," 91.50"," 43.30"," 105.80"," 1.20"," 5.70"," 308.60"," 0.00"," 1.10"], [3984,"31/01/2011"," 3.40"," 7.30"," -0.60"," 75.10"," 87.90"," 52.90"," 91.40"," 2.00"," 6.90"," 8.30"," 0.00"," 1.20"], [3985,"01/02/2011"," 4.60"," 10.30"," 0.50"," 62.60"," 78.60"," 36.90"," 121.50"," 1.60"," 6.80"," 333.20"," 0.00"," 1.50"], [3986,"02/02/2011"," 4.80"," 13.00"," -1.40"," 55.30"," 78.20"," 26.80"," 152.80"," 1.30"," 6.50"," 271.10"," 0.00"," 1.60"], [3987,"03/02/2011"," 5.30"," 14.00"," -1.80"," 52.60"," 81.80"," 21.00"," 159.60"," 1.10"," 5.10"," 303.20"," 0.00"," 1.60"], [3988,"04/02/2011"," 5.40"," 15.60"," -3.20"," 56.90"," 85.40"," 24.30"," 158.20"," 0.80"," 4.80"," 266.20"," 0.00"," 1.50"], [3989,"05/02/2011"," 6.20"," 18.10"," -3.00"," 57.10"," 87.20"," 19.20"," 158.80"," 0.90"," 4.40"," 249.40"," 0.00"," 1.70"], [3990,"06/02/2011"," 7.60"," 19.30"," -0.90"," 50.20"," 79.30"," 14.00"," 161.30"," 0.90"," 6.00"," 14.70"," 0.00"," 1.80"], [3991,"07/02/2011"," 6.30"," 16.90"," -2.00"," 54.30"," 78.00"," 24.20"," 161.00"," 0.90"," 5.10"," 253.00"," 0.00"," 1.70"], [3992,"08/02/2011"," 4.80"," 14.60"," -2.30"," 66.40"," 89.20"," 32.50"," 116.00"," 0.90"," 5.00"," 233.20"," 0.00"," 1.40"], [3993,"09/02/2011"," 5.70"," 17.30"," -3.00"," 69.20"," 92.90"," 20.50"," 160.60"," 1.10"," 6.60"," 220.50"," 0.00"," 1.90"], [3994,"10/02/2011"," 4.10"," 15.90"," -3.90"," 80.30"," 96.80"," 33.60"," 132.20"," 1.10"," 6.10"," 211.20"," 0.10"," 1.60"], [3995,"11/02/2011"," 5.10"," 15.90"," -4.90"," 68.80"," 95.50"," 28.10"," 166.50"," 1.10"," 5.40"," 216.90"," 0.00"," 1.80"], [3996,"12/02/2011"," 6.80"," 17.00"," -1.30"," 58.90"," 91.50"," 21.60"," 165.80"," 1.10"," 5.90"," 284.80"," 0.00"," 1.90"], [3997,"13/02/2011"," 8.10"," 16.50"," -0.80"," 52.10"," 81.50"," 23.90"," 163.80"," 1.60"," 8.90"," 233.10"," 0.00"," 2.20"], [3998,"14/02/2011"," 7.70"," 10.40"," 4.80"," 56.20"," 73.00"," 38.10"," 156.70"," 4.60"," 15.20"," 295.40"," 0.80"," 2.60"], [3999,"15/02/2011"," 6.70"," 9.10"," 4.40"," 72.80"," 85.10"," 59.30"," 35.10"," 1.80"," 7.70"," 243.30"," 2.80"," 1.10"], [4000,"16/02/2011"," 7.00"," 11.40"," 3.80"," 62.50"," 71.70"," 46.10"," 105.60"," 2.60"," 12.10"," 237.50"," 0.00"," 1.90"], [4001,"17/02/2011"," 6.80"," 10.80"," 3.60"," 63.90"," 81.20"," 39.50"," 147.40"," 4.70"," 16.10"," 284.30"," 0.70"," 2.50"], [4002,"18/02/2011"," 8.20"," 12.70"," 4.90"," 62.10"," 75.60"," 44.00"," 183.80"," 2.80"," 12.20"," 301.20"," 0.00"," 2.30"], [4003,"19/02/2011"," 10.10"," 13.90"," 5.50"," 63.60"," 75.80"," 52.80"," 117.70"," 1.70"," 7.50"," 291.10"," 0.00"," 1.80"], [4004,"20/02/2011"," 11.10"," 15.40"," 7.40"," 64.00"," 89.50"," 42.30"," 168.70"," 2.60"," 10.70"," 297.30"," 0.10"," 2.40"], [4005,"21/02/2011"," 11.20"," 14.30"," 8.60"," 56.40"," 70.80"," 40.90"," 155.60"," 4.60"," 13.70"," 302.60"," 0.00"," 3.10"], [4006,"22/02/2011"," 13.60"," 17.50"," 10.90"," 54.90"," 63.20"," 44.30"," 151.50"," 4.40"," 14.40"," 304.90"," 0.00"," 3.50"], [4007,"23/02/2011"," 12.60"," 18.30"," 6.80"," 53.60"," 72.40"," 33.20"," 179.00"," 2.90"," 10.30"," 319.10"," 0.00"," 3.20"], [4008,"24/02/2011"," 10.20"," 20.10"," 1.50"," 62.20"," 91.40"," 26.90"," 193.10"," 1.00"," 5.50"," 297.40"," 0.00"," 2.30"], [4009,"25/02/2011"," 9.70"," 17.70"," 1.90"," 64.80"," 93.60"," 36.40"," 193.10"," 1.20"," 5.90"," 230.40"," 0.00"," 2.20"], [4010,"26/02/2011"," 14.10"," 23.00"," 4.50"," 41.60"," 77.50"," 13.80"," 198.40"," 2.00"," 8.40"," 316.00"," 0.00"," 3.60"], [4011,"27/02/2011"," 8.10"," 13.90"," 3.00"," 48.10"," 70.10"," 19.50"," 111.60"," 2.20"," 9.90"," 356.10"," 0.20"," 2.60"], [4012,"28/02/2011"," 5.70"," 10.70"," 2.90"," 47.50"," 64.10"," 29.10"," 125.40"," 3.50"," 14.90"," 330.90"," 0.00"," 2.70"], [4013,"01/03/2011"," 4.90"," 11.20"," -0.30"," 44.40"," 63.30"," 23.00"," 197.40"," 1.60"," 7.10"," 351.90"," 0.00"," 2.30"], [4014,"02/03/2011"," 4.20"," 10.80"," -2.30"," 51.10"," 73.20"," 28.80"," 184.40"," 1.30"," 6.80"," 295.80"," 0.00"," 1.90"], [4015,"03/03/2011"," 3.50"," 9.90"," -2.70"," 69.40"," 92.00"," 40.10"," 116.40"," 1.70"," 8.20"," 56.20"," 1.80"," 1.60"], [4016,"04/03/2011"," 4.80"," 7.70"," 3.20"," 87.10"," 93.40"," 70.50"," 65.70"," 1.80"," 6.00"," 69.00"," 2.40"," 1.00"], [4017,"05/03/2011"," 5.70"," 10.70"," 1.30"," 80.10"," 96.40"," 54.00"," 116.70"," 1.30"," 5.50"," 58.40"," 0.10"," 1.40"], [4018,"06/03/2011"," 6.80"," 14.30"," 0.50"," 72.20"," 95.90"," 33.40"," 213.00"," 1.20"," 6.70"," 158.70"," 0.00"," 2.20"], [4019,"07/03/2011"," 7.00"," 15.00"," -0.70"," 71.10"," 90.90"," 43.90"," 205.70"," 3.10"," 10.70"," 43.90"," 0.00"," 2.70"], [4020,"08/03/2011"," 8.40"," 11.30"," 5.80"," 77.20"," 84.80"," 70.30"," 92.80"," 5.40"," 13.50"," 52.10"," 0.00"," 1.80"], [4021,"09/03/2011"," 7.50"," 9.50"," 5.90"," 76.90"," 84.90"," 66.20"," 68.30"," 4.40"," 11.20"," 47.40"," 0.00"," 1.60"], [4022,"10/03/2011"," 7.80"," 11.00"," 5.70"," 77.40"," 87.40"," 64.10"," 93.70"," 3.00"," 8.70"," 44.00"," 0.00"," 1.60"], [4023,"11/03/2011"," 6.80"," 7.80"," 5.60"," 87.60"," 93.00"," 79.20"," 34.30"," 3.00"," 7.90"," 49.60"," 5.00"," 0.90"], [4024,"12/03/2011"," 9.80"," 14.30"," 7.00"," 82.50"," 94.40"," 64.70"," 96.40"," 1.50"," 6.80"," 348.30"," 12.40"," 1.50"], [4025,"13/03/2011"," 11.00"," 17.10"," 5.20"," 66.00"," 83.80"," 38.00"," 204.80"," 2.10"," 10.00"," 198.40"," 0.00"," 2.90"], [4026,"14/03/2011"," 9.60"," 12.30"," 7.20"," 87.20"," 92.30"," 82.00"," 65.40"," 2.90"," 9.00"," 43.00"," 3.10"," 1.20"], [4027,"15/03/2011"," 9.80"," 12.80"," 8.00"," 72.40"," 93.90"," 46.00"," 103.20"," 2.20"," 9.10"," 281.80"," 3.60"," 1.90"], [4028,"16/03/2011"," 9.00"," 11.80"," 6.40"," 56.60"," 67.00"," 43.00"," 116.60"," 4.40"," 12.90"," 268.50"," 0.00"," 2.80"], [4029,"17/03/2011"," 12.60"," 17.80"," 9.30"," 52.00"," 68.00"," 31.30"," 217.60"," 4.10"," 13.60"," 318.00"," 0.00"," 4.30"], [4030,"18/03/2011"," 12.00"," 19.10"," 4.70"," 49.20"," 75.80"," 24.00"," 250.20"," 1.60"," 7.10"," 287.30"," 0.00"," 3.40"], [4031,"19/03/2011"," 12.40"," 22.70"," 3.90"," 52.60"," 80.00"," 13.10"," 250.90"," 1.20"," 6.60"," 350.50"," 0.00"," 3.50"], [4032,"20/03/2011"," 10.10"," 18.70"," 2.70"," 66.90"," 92.80"," 31.30"," 244.00"," 1.50"," 7.90"," 78.90"," 0.00"," 3.10"], [4033,"21/03/2011"," 8.10"," 13.20"," 3.80"," 72.40"," 95.30"," 47.00"," 134.00"," 1.60"," 6.80"," 115.80"," 0.00"," 1.90"], [4034,"22/03/2011"," 7.30"," 11.70"," 3.20"," 71.40"," 93.60"," 42.70"," 172.60"," 4.00"," 14.70"," 53.60"," 0.00"," 2.60"], [4035,"23/03/2011"," 8.70"," 12.40"," 6.40"," 84.80"," 90.20"," 70.50"," 55.40"," 4.80"," 12.40"," 58.60"," 4.40"," 1.60"], [4036,"24/03/2011"," 9.10"," 10.80"," 7.90"," 89.80"," 91.30"," 88.10"," 62.80"," 4.10"," 10.10"," 48.70"," 2.00"," 1.10"], [4037,"25/03/2011"," 10.60"," 14.40"," 8.10"," 84.90"," 93.60"," 68.20"," 101.40"," 1.80"," 4.80"," 76.20"," 0.00"," 1.60"], [4038,"26/03/2011"," 12.00"," 19.80"," 6.60"," 79.70"," 95.40"," 47.00"," 203.50"," 1.40"," 8.00"," 191.10"," 0.00"," 2.80"], [4039,"27/03/2011"," 12.60"," 17.60"," 5.60"," 61.90"," 94.30"," 34.00"," 189.00"," 2.30"," 9.90"," 282.20"," 0.00"," 3.10"], [4040,"28/03/2011"," 13.20"," 17.00"," 9.50"," 53.00"," 68.60"," 33.80"," 236.50"," 3.30"," 9.00"," 294.70"," 0.00"," 4.00"], [4041,"29/03/2011"," 13.20"," 17.10"," 9.20"," 61.40"," 74.90"," 47.10"," 136.20"," 2.20"," 8.30"," 281.00"," 0.00"," 2.70"], [4042,"30/03/2011"," 14.60"," 20.30"," 9.80"," 51.80"," 70.40"," 29.20"," 232.50"," 2.70"," 12.00"," 312.60"," 0.00"," 4.30"], [4043,"31/03/2011"," 14.20"," 23.50"," 5.80"," 59.00"," 86.70"," 28.90"," 267.90"," 1.60"," 9.90"," 175.90"," 0.00"," 4.00"], [4044,"01/04/2011"," 14.50"," 22.70"," 6.50"," 56.00"," 86.20"," 28.40"," 272.90"," 1.90"," 8.60"," 176.10"," 0.00"," 4.20"], [4045,"02/04/2011"," 15.60"," 25.40"," 4.90"," 51.10"," 82.30"," 22.90"," 225.50"," 1.70"," 8.60"," 174.10"," 0.00"," 4.20"], [4046,"03/04/2011"," 17.30"," 23.30"," 13.40"," 53.40"," 69.10"," 31.40"," 104.70"," 2.00"," 11.80"," 324.20"," 0.00"," 3.40"], [4047,"04/04/2011"," 15.80"," 22.20"," 10.30"," 62.30"," 85.90"," 40.70"," 233.10"," 3.00"," 9.70"," 42.60"," 0.00"," 4.20"], [4048,"05/04/2011"," 14.00"," 22.10"," 6.70"," 63.70"," 93.30"," 27.30"," 247.00"," 1.40"," 7.90"," 166.00"," 0.00"," 3.70"], [4049,"06/04/2011"," 14.90"," 23.90"," 7.80"," 55.90"," 83.80"," 25.10"," 230.80"," 1.90"," 9.50"," 50.90"," 0.00"," 4.20"], [4050,"07/04/2011"," 14.60"," 25.00"," 5.00"," 44.50"," 79.80"," 11.00"," 280.80"," 1.30"," 6.90"," 166.80"," 0.00"," 4.40"], [4051,"08/04/2011"," 16.00"," 28.50"," 2.60"," 35.80"," 76.30"," 8.20"," 290.20"," 1.00"," 5.80"," 219.70"," 0.00"," 4.40"], [4052,"09/04/2011"," 20.80"," 30.90"," 8.50"," 30.10"," 59.50"," 10.20"," 282.50"," 1.30"," 8.50"," 310.20"," 0.00"," 5.10"], [4053,"10/04/2011"," 20.50"," 28.80"," 13.80"," 45.40"," 67.60"," 20.90"," 268.10"," 1.80"," 9.00"," 161.70"," 0.00"," 5.20"], [4054,"11/04/2011"," 15.10"," 20.70"," 9.90"," 58.30"," 81.60"," 34.40"," 217.60"," 1.60"," 7.80"," 46.70"," 0.00"," 3.60"], [4055,"12/04/2011"," 15.10"," 23.80"," 6.00"," 57.00"," 86.00"," 27.60"," 283.80"," 1.60"," 8.60"," 177.70"," 0.00"," 4.40"], [4056,"13/04/2011"," 16.10"," 26.40"," 6.00"," 57.90"," 88.40"," 20.90"," 292.00"," 1.90"," 10.10"," 162.80"," 0.00"," 5.00"], [4057,"14/04/2011"," 16.40"," 28.50"," 5.80"," 58.30"," 91.90"," 14.60"," 289.70"," 1.60"," 7.40"," 232.10"," 0.00"," 5.20"], [4058,"15/04/2011"," 14.90"," 20.30"," 12.00"," 69.40"," 85.40"," 41.40"," 189.10"," 2.00"," 6.90"," 83.50"," 0.00"," 3.40"], [4059,"16/04/2011"," 12.90"," 16.90"," 7.90"," 58.50"," 77.20"," 37.00"," 135.60"," 2.30"," 9.50"," 121.70"," 0.00"," 3.00"], [4060,"17/04/2011"," 10.70"," 18.40"," 2.80"," 60.80"," 91.40"," 26.70"," 302.60"," 1.60"," 8.60"," 137.70"," 0.00"," 3.90"], [4061,"18/04/2011"," 11.50"," 19.70"," 2.30"," 61.80"," 86.00"," 31.50"," 290.60"," 1.80"," 7.70"," 113.80"," 0.10"," 4.00"], [4062,"19/04/2011"," 12.10"," 19.30"," 6.90"," 75.20"," 90.80"," 42.30"," 149.30"," 1.20"," 8.60"," 169.50"," 0.10"," 2.60"], [4063,"20/04/2011"," 14.20"," 20.50"," 9.90"," 69.10"," 90.80"," 40.20"," 258.40"," 2.40"," 9.30"," 59.70"," 0.00"," 4.10"], [4064,"21/04/2011"," 13.10"," 14.20"," 12.10"," 84.60"," 90.00"," 77.80"," 49.70"," 3.40"," 9.70"," 46.20"," 7.90"," 1.40"], [4065,"22/04/2011"," 11.90"," 17.80"," 6.00"," 73.50"," 93.80"," 43.30"," 235.10"," 1.60"," 9.30"," 175.80"," 9.80"," 3.30"], [4066,"23/04/2011"," 11.40"," 17.50"," 6.30"," 79.20"," 93.40"," 49.70"," 203.50"," 1.20"," 7.70"," 179.30"," 0.40"," 2.80"], [4067,"24/04/2011"," 11.00"," 14.10"," 7.70"," 84.80"," 94.00"," 71.00"," 96.70"," 2.40"," 9.30"," 40.10"," 0.70"," 1.70"], [4068,"25/04/2011"," 12.50"," 15.30"," 9.80"," 80.30"," 89.00"," 65.90"," 141.60"," 2.10"," 7.80"," 28.90"," 3.30"," 2.30"], [4069,"26/04/2011"," 15.00"," 22.80"," 7.10"," 66.10"," 92.20"," 30.90"," 310.30"," 1.30"," 8.70"," 298.20"," 0.80"," 4.40"], [4070,"27/04/2011"," 15.40"," 22.20"," 8.50"," 66.80"," 92.50"," 37.40"," 270.20"," 1.40"," 7.40"," 162.30"," 0.10"," 4.00"], [4071,"28/04/2011"," 15.60"," 23.00"," 7.50"," 59.60"," 92.50"," 27.00"," 294.30"," 1.60"," 8.40"," 155.00"," 0.00"," 4.60"], [4072,"29/04/2011"," 12.30"," 17.00"," 9.10"," 80.80"," 92.90"," 53.50"," 107.90"," 1.90"," 8.10"," 41.20"," 1.70"," 2.20"], [4073,"30/04/2011"," 12.20"," 15.10"," 10.10"," 81.40"," 92.70"," 67.40"," 123.40"," 1.20"," 6.70"," 115.10"," 2.60"," 1.90"], [4074,"01/05/2011"," 13.20"," 19.80"," 5.90"," 72.10"," 93.80"," 45.90"," 290.70"," 1.70"," 7.80"," 94.30"," 0.00"," 3.90"], [4075,"02/05/2011"," 13.30"," 15.90"," 11.40"," 81.90"," 91.10"," 67.70"," 116.10"," 2.50"," 8.20"," 46.90"," 2.60"," 2.10"], [4076,"03/05/2011"," 16.20"," 23.30"," 10.40"," 68.60"," 93.30"," 38.30"," 215.50"," 1.10"," 8.50"," 295.40"," 0.00"," 3.50"], [4077,"04/05/2011"," 17.00"," 23.80"," 10.10"," 64.00"," 88.00"," 29.80"," 214.90"," 1.30"," 9.20"," 212.10"," 0.00"," 3.80"], [4078,"05/05/2011"," 17.50"," 23.50"," 11.30"," 63.50"," 89.50"," 36.80"," 318.80"," 1.90"," 9.60"," 141.20"," 0.00"," 5.00"], [4079,"06/05/2011"," 15.70"," 21.50"," 10.30"," 75.30"," 92.70"," 53.30"," 298.30"," 3.10"," 9.70"," 44.10"," 0.00"," 4.40"], [4080,"07/05/2011"," 15.30"," 21.90"," 11.50"," 72.20"," 87.20"," 47.00"," 167.30"," 2.10"," 11.80"," 45.40"," 10.70"," 3.40"], [4081,"08/05/2011"," 16.50"," 25.40"," 8.50"," 57.40"," 86.00"," 23.90"," 336.10"," 1.20"," 6.40"," 271.80"," 0.00"," 5.00"], [4082,"09/05/2011"," 17.10"," 26.20"," 7.90"," 63.40"," 90.70"," 30.90"," 327.80"," 1.20"," 7.10"," 96.50"," 0.00"," 5.00"], [4083,"10/05/2011"," 16.50"," 24.20"," 8.70"," 67.90"," 93.30"," 29.40"," 334.30"," 2.10"," 8.10"," 72.60"," 0.00"," 5.30"], [4084,"11/05/2011"," 16.80"," 25.00"," 10.10"," 58.80"," 93.20"," 20.30"," 284.60"," 1.40"," 6.40"," 159.00"," 0.00"," 4.70"], [4085,"12/05/2011"," 17.50"," 25.90"," 10.40"," 55.40"," 84.40"," 17.30"," 228.00"," 1.40"," 8.10"," 165.40"," 0.80"," 4.40"], [4086,"13/05/2011"," 18.10"," 25.50"," 9.90"," 56.80"," 91.30"," 22.20"," 287.30"," 1.20"," 6.90"," 148.40"," 0.00"," 4.70"], [4087,"14/05/2011"," 20.40"," 29.40"," 13.00"," 50.20"," 83.60"," 20.90"," 309.50"," 2.10"," 10.80"," 146.90"," 0.40"," 6.20"], [4088,"15/05/2011"," 15.20"," 18.70"," 12.80"," 77.50"," 89.90"," 63.20"," 130.40"," 2.10"," 8.30"," 98.90"," 0.00"," 2.50"], [4089,"16/05/2011"," 14.20"," 20.60"," 7.50"," 66.40"," 93.60"," 40.50"," 280.50"," 1.80"," 7.80"," 165.40"," 0.00"," 4.10"], [4090,"17/05/2011"," 15.90"," 21.40"," 11.00"," 56.10"," 80.90"," 29.00"," 225.90"," 1.60"," 7.60"," 152.40"," 0.00"," 4.00"], [4091,"18/05/2011"," 15.60"," 20.60"," 10.80"," 62.50"," 89.20"," 34.40"," 140.80"," 1.90"," 7.60"," 107.30"," 1.50"," 3.20"], [4092,"19/05/2011"," 14.40"," 18.10"," 11.90"," 77.50"," 92.20"," 55.40"," 133.30"," 2.50"," 8.40"," 46.80"," 2.80"," 2.70"], [4093,"20/05/2011"," 15.60"," 20.60"," 12.00"," 64.10"," 87.40"," 35.20"," 250.60"," 2.80"," 10.60"," 43.40"," 0.10"," 4.50"], [4094,"21/05/2011"," 15.90"," 23.50"," 6.50"," 50.80"," 91.00"," 20.90"," 350.50"," 2.10"," 9.90"," 52.70"," 0.00"," 5.60"], [4095,"22/05/2011"," 17.90"," 27.10"," 7.90"," 43.80"," 76.10"," 20.80"," 287.00"," 1.40"," 7.80"," 108.00"," 0.00"," 5.10"], [4096,"23/05/2011"," 19.40"," 28.80"," 7.80"," 42.00"," 77.40"," 18.60"," 340.90"," 1.40"," 8.20"," 201.30"," 0.00"," 5.80"], [4097,"24/05/2011"," 20.90"," 29.10"," 11.10"," 40.90"," 70.30"," 21.00"," 327.10"," 1.60"," 7.80"," 96.30"," 0.00"," 5.90"], [4098,"25/05/2011"," 21.30"," 30.40"," 10.30"," 38.60"," 69.50"," 14.30"," 348.20"," 1.60"," 9.20"," 185.30"," 0.00"," 6.40"], [4099,"26/05/2011"," 22.70"," 31.50"," 11.30"," 31.90"," 68.20"," 11.20"," 283.40"," 1.60"," 9.40"," 220.40"," 0.00"," 6.00"], [4100,"27/05/2011"," 22.20"," 27.10"," 16.80"," 48.40"," 80.10"," 28.60"," 211.20"," 1.70"," 8.70"," 191.10"," 0.00"," 4.60"], [4101,"28/05/2011"," 19.10"," 27.20"," 11.80"," 68.50"," 91.60"," 38.80"," 294.30"," 1.60"," 10.20"," 163.60"," 0.00"," 5.10"], [4102,"29/05/2011"," 19.70"," 26.20"," 13.20"," 63.00"," 88.40"," 37.30"," 247.50"," 1.90"," 8.90"," 151.80"," 0.00"," 4.70"], [4103,"30/05/2011"," 18.00"," 25.10"," 12.10"," 69.90"," 91.50"," 39.30"," 204.80"," 1.50"," 10.40"," 149.10"," 0.00"," 3.90"], [4104,"31/05/2011"," 18.90"," 26.30"," 13.20"," 63.60"," 91.50"," 27.90"," 272.30"," 1.40"," 7.60"," 62.10"," 1.10"," 4.80"], [4105,"01/06/2011"," 15.00"," 16.80"," 13.60"," 81.80"," 92.30"," 71.60"," 124.70"," 1.90"," 5.80"," 91.50"," 0.20"," 2.20"], [4106,"02/06/2011"," 15.40"," 20.80"," 11.90"," 60.90"," 87.70"," 30.80"," 252.70"," 1.80"," 7.90"," 119.10"," 0.00"," 4.30"], [4107,"03/06/2011"," 14.60"," 19.30"," 9.60"," 65.30"," 89.30"," 37.70"," 288.80"," 2.40"," 10.40"," 53.40"," 0.00"," 4.40"], [4108,"04/06/2011"," 15.20"," 21.30"," 7.90"," 61.90"," 88.80"," 30.80"," 300.70"," 1.40"," 7.60"," 98.60"," 0.00"," 4.50"], [4109,"05/06/2011"," 16.50"," 23.80"," 7.60"," 61.20"," 88.60"," 31.90"," 329.00"," 2.00"," 10.90"," 162.50"," 0.00"," 5.30"], [4110,"06/06/2011"," 15.50"," 23.10"," 10.30"," 70.80"," 92.90"," 38.00"," 195.10"," 1.40"," 13.20"," 144.80"," 13.40"," 3.60"], [4111,"07/06/2011"," 14.20"," 20.20"," 10.20"," 80.40"," 94.20"," 55.20"," 142.10"," 0.80"," 8.20"," 251.80"," 1.60"," 2.40"], [4112,"08/06/2011"," 17.20"," 22.20"," 11.10"," 66.50"," 87.20"," 43.80"," 199.40"," 1.10"," 7.50"," 239.10"," 0.00"," 3.40"], [4113,"09/06/2011"," 17.80"," 24.90"," 9.60"," 64.70"," 91.50"," 38.00"," 283.10"," 1.50"," 8.60"," 147.00"," 0.00"," 4.70"], [4114,"10/06/2011"," 19.60"," 26.60"," 13.80"," 60.20"," 90.60"," 25.40"," 288.30"," 1.10"," 8.10"," 304.80"," 1.00"," 4.90"], [4115,"11/06/2011"," 18.50"," 25.10"," 12.40"," 72.20"," 93.90"," 44.60"," 291.30"," 1.80"," 8.90"," 165.70"," 0.00"," 4.80"], [4116,"12/06/2011"," 21.20"," 29.50"," 11.80"," 55.80"," 90.00"," 27.60"," 338.70"," 2.10"," 10.20"," 176.20"," 0.00"," 6.30"], [4117,"13/06/2011"," 23.40"," 32.70"," 13.90"," 45.90"," 78.20"," 20.60"," 314.90"," 1.30"," 9.10"," 215.50"," 0.00"," 6.00"], [4118,"14/06/2011"," 21.60"," 29.70"," 14.00"," 63.30"," 92.60"," 31.90"," 315.40"," 1.60"," 8.30"," 107.00"," 0.00"," 5.80"], [4119,"15/06/2011"," 22.50"," 30.60"," 13.00"," 56.90"," 86.50"," 27.10"," 343.40"," 1.70"," 9.40"," 158.70"," 0.00"," 6.30"], [4120,"16/06/2011"," 24.60"," 34.30"," 13.90"," 47.10"," 83.70"," 15.90"," 340.50"," 1.60"," 9.60"," 192.00"," 0.00"," 6.90"], [4121,"17/06/2011"," 25.40"," 34.10"," 16.00"," 48.40"," 81.30"," 16.10"," 344.10"," 1.90"," 10.20"," 181.90"," 0.00"," 7.20"], [4122,"18/06/2011"," 25.70"," 33.60"," 16.70"," 38.80"," 69.10"," 12.70"," 342.10"," 1.30"," 9.00"," 328.20"," 0.00"," 6.50"], [4123,"19/06/2011"," 21.90"," 28.70"," 15.00"," 63.00"," 87.10"," 37.10"," 343.90"," 1.60"," 7.70"," 169.90"," 0.00"," 5.90"], [4124,"20/06/2011"," 22.60"," 30.10"," 14.00"," 58.50"," 89.60"," 31.10"," 315.70"," 1.70"," 8.40"," 174.10"," 0.00"," 5.90"], [4125,"21/06/2011"," 23.70"," 32.00"," 14.30"," 48.50"," 76.80"," 25.40"," 309.40"," 1.50"," 7.90"," 169.80"," 0.00"," 6.00"], [4126,"22/06/2011"," 25.00"," 33.40"," 15.80"," 53.40"," 86.50"," 22.50"," 275.70"," 1.80"," 9.00"," 169.60"," 0.00"," 6.10"], [4127,"23/06/2011"," 23.80"," 30.90"," 16.20"," 62.10"," 89.90"," 38.20"," 329.20"," 2.10"," 8.40"," 109.20"," 0.00"," 6.30"], [4128,"24/06/2011"," 22.10"," 26.80"," 18.60"," 66.00"," 80.30"," 48.90"," 267.40"," 2.00"," 7.60"," 71.30"," 0.00"," 5.00"], [4129,"25/06/2011"," 22.90"," 30.10"," 16.20"," 58.80"," 87.50"," 30.30"," 338.60"," 1.30"," 6.20"," 168.20"," 0.00"," 6.00"], [4130,"26/06/2011"," 23.90"," 32.00"," 14.50"," 51.50"," 84.90"," 26.00"," 341.00"," 1.30"," 8.20"," 168.90"," 0.00"," 6.20"], [4131,"27/06/2011"," 23.90"," 32.20"," 13.60"," 50.70"," 78.80"," 23.30"," 347.00"," 1.30"," 6.50"," 159.80"," 0.00"," 6.30"], [4132,"28/06/2011"," 26.20"," 35.20"," 16.20"," 49.80"," 83.90"," 22.50"," 334.70"," 1.60"," 10.30"," 181.30"," 0.00"," 6.90"], [4133,"29/06/2011"," 24.40"," 32.40"," 16.80"," 59.70"," 82.60"," 36.40"," 325.70"," 2.20"," 9.50"," 88.40"," 0.00"," 6.60"], [4134,"30/06/2011"," 23.00"," 27.90"," 18.80"," 66.60"," 86.00"," 47.40"," 292.30"," 2.00"," 8.10"," 159.00"," 0.00"," 5.40"], [4135,"01/07/2011"," 22.60"," 29.50"," 15.60"," 62.20"," 86.10"," 34.60"," 262.40"," 1.70"," 8.50"," 181.30"," 0.00"," 5.30"], [4136,"02/07/2011"," 25.30"," 35.20"," 15.10"," 52.90"," 90.60"," 17.40"," 292.30"," 1.50"," 11.00"," 212.00"," 0.40"," 6.30"], [4137,"03/07/2011"," 22.50"," 28.10"," 17.40"," 69.00"," 88.80"," 48.80"," 129.50"," 1.10"," 5.60"," 43.10"," 2.10"," 3.00"], [4138,"04/07/2011"," 23.30"," 31.10"," 15.60"," 48.10"," 88.00"," 20.60"," 339.20"," 1.10"," 7.40"," 244.60"," 0.10"," 5.90"], [4139,"05/07/2011"," 24.10"," 33.00"," 14.40"," 46.70"," 77.10"," 20.50"," 339.20"," 1.70"," 11.30"," 191.50"," 0.00"," 6.80"], [4140,"06/07/2011"," 26.80"," 35.70"," 15.30"," 35.00"," 67.90"," 14.90"," 343.50"," 1.60"," 12.00"," 207.90"," 0.00"," 7.00"], [4141,"07/07/2011"," 26.90"," 35.60"," 16.40"," 25.00"," 46.80"," 8.60"," 349.80"," 1.20"," 7.60"," 235.90"," 0.00"," 6.70"], [4142,"08/07/2011"," 25.00"," 32.80"," 16.60"," 33.70"," 64.00"," 13.10"," 348.60"," 1.80"," 11.10"," 174.40"," 0.00"," 7.10"], [4143,"09/07/2011"," 24.70"," 32.00"," 14.60"," 49.10"," 79.90"," 21.00"," 324.70"," 1.40"," 7.10"," 152.20"," 0.00"," 6.10"], [4144,"10/07/2011"," 25.10"," 33.50"," 16.10"," 59.50"," 89.60"," 21.70"," 328.40"," 1.60"," 8.70"," 148.30"," 0.00"," 6.60"], [4145,"11/07/2011"," 25.40"," 31.50"," 18.10"," 60.00"," 89.10"," 33.00"," 319.40"," 1.70"," 8.80"," 124.90"," 0.00"," 6.20"], [4146,"12/07/2011"," 26.30"," 33.50"," 21.00"," 59.00"," 84.10"," 27.60"," 191.70"," 1.40"," 8.80"," 203.70"," 0.00"," 4.80"], [4147,"13/07/2011"," 23.50"," 28.90"," 17.60"," 39.50"," 77.60"," 18.80"," 345.70"," 1.20"," 7.20"," 310.90"," 0.00"," 6.00"], [4148,"14/07/2011"," 21.60"," 26.80"," 16.20"," 63.20"," 85.60"," 47.10"," 268.10"," 1.70"," 9.20"," 154.60"," 0.00"," 4.80"], [4149,"15/07/2011"," 21.80"," 27.10"," 16.20"," 64.50"," 86.00"," 44.20"," 294.70"," 1.80"," 9.30"," 162.70"," 0.00"," 5.20"], [4150,"16/07/2011"," 23.70"," 31.00"," 14.60"," 53.10"," 83.30"," 26.80"," 330.60"," 2.10"," 11.10"," 180.20"," 0.00"," 6.50"], [4151,"17/07/2011"," 26.60"," 35.60"," 17.10"," 42.80"," 69.20"," 13.90"," 330.30"," 1.70"," 12.20"," 295.40"," 0.00"," 7.10"], [4152,"18/07/2011"," 22.30"," 28.20"," 18.00"," 66.20"," 81.90"," 40.40"," 295.90"," 2.80"," 11.70"," 136.60"," 0.00"," 6.00"], [4153,"19/07/2011"," 23.40"," 30.00"," 16.80"," 50.30"," 91.20"," 18.80"," 302.00"," 1.20"," 9.40"," 295.80"," 0.00"," 5.50"], [4154,"20/07/2011"," 21.60"," 30.00"," 13.20"," 59.00"," 83.60"," 26.20"," 329.70"," 1.60"," 9.20"," 180.20"," 0.00"," 6.00"], [4155,"21/07/2011"," 22.70"," 29.80"," 14.50"," 59.00"," 86.30"," 33.50"," 323.40"," 1.60"," 7.90"," 140.60"," 0.00"," 5.80"], [4156,"22/07/2011"," 21.60"," 27.90"," 17.40"," 70.10"," 86.40"," 43.90"," 223.40"," 2.30"," 7.50"," 97.10"," 0.00"," 4.80"], [4157,"23/07/2011"," 22.70"," 28.00"," 18.80"," 67.60"," 86.20"," 46.90"," 260.50"," 2.10"," 9.70"," 165.80"," 0.00"," 5.10"], [4158,"24/07/2011"," 23.70"," 31.50"," 17.00"," 58.20"," 90.70"," 15.50"," 319.40"," 1.20"," 6.90"," 351.90"," 0.00"," 5.90"], [4159,"25/07/2011"," 23.00"," 31.80"," 14.00"," 56.60"," 89.80"," 19.50"," 298.90"," 1.20"," 8.00"," 232.20"," 0.00"," 5.50"], [4160,"26/07/2011"," 24.30"," 32.00"," 15.60"," 54.30"," 86.50"," 25.20"," 249.40"," 1.70"," 10.30"," 156.30"," 0.00"," 5.50"], [4161,"27/07/2011"," 22.00"," 25.10"," 18.80"," 71.70"," 87.70"," 58.70"," 295.20"," 3.20"," 8.80"," 46.50"," 0.00"," 5.10"], [4162,"28/07/2011"," 22.10"," 27.40"," 17.90"," 69.30"," 91.40"," 48.90"," 223.80"," 2.10"," 7.70"," 140.90"," 0.00"," 4.40"], [4163,"29/07/2011"," 23.60"," 31.00"," 15.80"," 58.60"," 78.20"," 36.30"," 303.10"," 1.70"," 9.30"," 163.10"," 0.00"," 5.80"], [4164,"30/07/2011"," 22.80"," 29.70"," 18.90"," 72.80"," 87.50"," 41.30"," 256.30"," 1.60"," 9.10"," 140.10"," 7.80"," 5.00"], [4165,"31/07/2011"," 22.30"," 30.20"," 15.40"," 71.70"," 93.00"," 39.30"," 301.80"," 1.30"," 8.70"," 145.90"," 0.00"," 5.30"], [4166,"01/08/2011"," 23.40"," 29.10"," 17.70"," 62.70"," 90.90"," 31.50"," 287.40"," 1.60"," 7.50"," 121.70"," 0.00"," 5.40"], [4167,"02/08/2011"," 23.50"," 31.40"," 16.90"," 65.40"," 89.90"," 29.90"," 292.30"," 1.50"," 9.60"," 149.00"," 0.00"," 5.60"], [4168,"03/08/2011"," 24.70"," 32.50"," 17.10"," 59.70"," 90.30"," 22.20"," 318.80"," 1.40"," 10.10"," 160.00"," 0.00"," 6.00"], [4169,"04/08/2011"," 24.50"," 31.50"," 18.30"," 63.40"," 89.90"," 36.90"," 308.00"," 1.40"," 8.20"," 161.40"," 0.00"," 5.70"], [4170,"05/08/2011"," 24.70"," 30.60"," 17.60"," 59.60"," 82.20"," 34.40"," 273.60"," 1.60"," 9.50"," 172.30"," 0.00"," 5.40"], [4171,"06/08/2011"," 27.10"," 35.80"," 17.60"," 45.80"," 83.90"," 18.50"," 308.80"," 1.30"," 9.30"," 216.50"," 0.00"," 6.20"], [4172,"07/08/2011"," 27.30"," 36.00"," 19.30"," 41.10"," 57.80"," 20.90"," 315.00"," 1.70"," 11.20"," 182.50"," 0.00"," 6.90"], [4173,"08/08/2011"," 25.40"," 34.40"," 18.60"," 50.80"," 75.10"," 20.90"," 311.90"," 1.80"," 9.60"," 96.20"," 0.00"," 6.70"], [4174,"09/08/2011"," 23.10"," 28.70"," 20.40"," 66.60"," 81.70"," 45.80"," 240.00"," 2.20"," 6.90"," 149.60"," 0.00"," 5.00"], [4175,"10/08/2011"," 21.80"," 25.50"," 18.40"," 69.40"," 80.30"," 54.70"," 213.70"," 1.90"," 7.40"," 156.20"," 0.00"," 4.10"], [4176,"11/08/2011"," 22.20"," 30.30"," 13.80"," 62.00"," 89.80"," 34.30"," 303.30"," 1.30"," 6.40"," 156.30"," 0.00"," 5.30"], [4177,"12/08/2011"," 23.80"," 31.20"," 16.30"," 52.80"," 90.70"," 20.60"," 326.20"," 1.50"," 8.80"," 143.50"," 0.00"," 6.00"], [4178,"13/08/2011"," 23.60"," 32.40"," 15.20"," 54.40"," 88.50"," 16.00"," 261.00"," 1.20"," 7.90"," 53.20"," 0.00"," 5.10"], [4179,"14/08/2011"," 25.10"," 34.30"," 16.00"," 48.70"," 74.10"," 22.80"," 243.40"," 1.40"," 9.70"," 176.90"," 0.00"," 5.30"], [4180,"15/08/2011"," 26.10"," 35.50"," 16.80"," 47.80"," 79.10"," 17.30"," 297.30"," 1.50"," 9.80"," 159.20"," 0.00"," 6.10"], [4181,"16/08/2011"," 25.10"," 32.10"," 17.50"," 54.30"," 89.20"," 30.20"," 294.80"," 1.60"," 7.80"," 160.80"," 0.00"," 5.70"], [4182,"17/08/2011"," 25.10"," 33.40"," 14.90"," 38.50"," 61.50"," 19.90"," 290.90"," 1.40"," 7.90"," 170.60"," 0.00"," 5.70"], [4183,"18/08/2011"," 24.50"," 31.40"," 17.70"," 62.20"," 85.80"," 33.70"," 250.50"," 1.80"," 9.40"," 47.90"," 0.00"," 5.30"], [4184,"19/08/2011"," 25.20"," 35.10"," 17.60"," 58.90"," 91.20"," 21.20"," 283.60"," 1.20"," 6.10"," 88.10"," 0.00"," 5.50"], [4185,"20/08/2011"," 25.60"," 34.00"," 16.10"," 48.00"," 85.90"," 20.10"," 300.50"," 1.20"," 10.70"," 141.50"," 0.00"," 5.60"], [4186,"21/08/2011"," 25.00"," 34.20"," 15.10"," 46.20"," 84.00"," 12.30"," 345.20"," 1.50"," 8.60"," 131.80"," 0.00"," 6.40"], [4187,"22/08/2011"," 24.70"," 33.20"," 16.40"," 46.40"," 67.50"," 19.40"," 278.70"," 1.30"," 7.60"," 152.40"," 0.00"," 5.40"], [4188,"23/08/2011"," 25.00"," 34.00"," 15.10"," 49.10"," 78.90"," 19.50"," 281.70"," 1.40"," 9.00"," 172.10"," 0.00"," 5.60"], [4189,"24/08/2011"," 25.80"," 34.80"," 16.60"," 48.10"," 79.00"," 16.60"," 282.20"," 1.20"," 9.20"," 182.10"," 0.00"," 5.50"], [4190,"25/08/2011"," 25.20"," 34.40"," 16.10"," 46.70"," 77.50"," 13.40"," 295.30"," 1.40"," 9.40"," 180.10"," 0.00"," 5.80"], [4191,"26/08/2011"," 25.00"," 32.10"," 17.10"," 39.70"," 66.80"," 21.50"," 321.40"," 1.20"," 8.80"," 283.60"," 0.00"," 5.60"], [4192,"27/08/2011"," 21.30"," 27.60"," 15.00"," 45.40"," 74.40"," 29.20"," 262.20"," 2.00"," 10.10"," 134.40"," 0.00"," 5.10"], [4193,"28/08/2011"," 22.10"," 27.90"," 16.70"," 63.80"," 85.40"," 38.90"," 223.50"," 1.90"," 7.90"," 162.90"," 0.00"," 4.50"], [4194,"29/08/2011"," 22.50"," 31.70"," 15.80"," 55.30"," 76.00"," 29.20"," 167.00"," 1.20"," 12.20"," 156.60"," 29.00"," 3.90"], [4195,"30/08/2011"," 22.80"," 31.50"," 14.30"," 64.50"," 90.60"," 28.20"," 248.70"," 1.10"," 6.80"," 169.00"," 0.00"," 4.50"], [4196,"31/08/2011"," 23.80"," 31.70"," 16.30"," 58.60"," 92.90"," 19.50"," 259.70"," 1.10"," 7.60"," 194.10"," 0.00"," 4.80"], [4197,"01/09/2011"," 22.40"," 30.70"," 15.70"," 65.30"," 94.00"," 29.00"," 250.90"," 1.30"," 7.60"," 119.80"," 0.00"," 4.60"], [4198,"02/09/2011"," 17.50"," 20.60"," 14.00"," 83.70"," 90.30"," 68.20"," 47.20"," 0.90"," 6.70"," 286.10"," 10.20"," 1.30"], [4199,"03/09/2011"," 18.00"," 24.10"," 10.70"," 68.30"," 93.20"," 44.80"," 206.70"," 0.90"," 6.60"," 278.00"," 0.10"," 3.20"], [4200,"04/09/2011"," 21.80"," 28.50"," 16.40"," 54.10"," 75.70"," 28.30"," 264.10"," 0.90"," 6.30"," 265.70"," 0.00"," 4.20"], [4201,"05/09/2011"," 21.90"," 28.90"," 15.40"," 60.50"," 87.20"," 30.50"," 254.50"," 1.30"," 7.40"," 144.70"," 0.00"," 4.40"], [4202,"06/09/2011"," 21.70"," 28.50"," 15.70"," 71.60"," 93.70"," 37.10"," 228.60"," 1.10"," 6.70"," 152.40"," 0.00"," 3.90"], [4203,"07/09/2011"," 22.70"," 32.10"," 14.50"," 63.20"," 92.80"," 22.60"," 264.50"," 1.30"," 8.20"," 187.60"," 0.00"," 4.80"], [4204,"08/09/2011"," 23.60"," 33.20"," 14.00"," 55.20"," 90.10"," 19.10"," 264.70"," 1.30"," 8.60"," 191.80"," 0.00"," 5.00"], [4205,"09/09/2011"," 23.50"," 32.40"," 13.20"," 46.60"," 89.40"," 14.10"," 268.70"," 1.60"," 7.50"," 172.60"," 0.00"," 5.30"], [4206,"10/09/2011"," 23.50"," 33.20"," 13.00"," 44.10"," 79.10"," 13.20"," 264.60"," 1.40"," 8.60"," 190.40"," 0.00"," 5.10"], [4207,"11/09/2011"," 24.70"," 33.80"," 14.20"," 41.50"," 80.10"," 14.20"," 255.10"," 0.80"," 5.40"," 330.80"," 0.00"," 4.20"], [4208,"12/09/2011"," 23.30"," 31.10"," 15.40"," 46.80"," 77.50"," 26.60"," 239.30"," 1.40"," 7.80"," 79.10"," 0.00"," 4.50"], [4209,"13/09/2011"," 21.70"," 30.30"," 15.10"," 65.10"," 92.30"," 29.10"," 244.80"," 1.00"," 7.00"," 167.10"," 0.00"," 4.10"], [4210,"14/09/2011"," 21.80"," 30.20"," 13.60"," 63.80"," 92.30"," 25.20"," 250.70"," 1.20"," 8.80"," 92.00"," 0.00"," 4.30"], [4211,"15/09/2011"," 21.10"," 29.20"," 14.20"," 67.20"," 93.20"," 33.00"," 245.90"," 1.30"," 8.20"," 154.80"," 0.00"," 4.20"], [4212,"16/09/2011"," 21.60"," 31.80"," 12.90"," 62.30"," 87.50"," 21.70"," 246.00"," 1.10"," 8.00"," 169.50"," 0.00"," 4.30"], [4213,"17/09/2011"," 22.40"," 30.90"," 15.60"," 67.40"," 92.70"," 28.70"," 231.60"," 1.40"," 9.10"," 198.30"," 0.00"," 4.30"], [4214,"18/09/2011"," 23.10"," 32.00"," 15.80"," 53.20"," 85.70"," 20.10"," 226.80"," 1.40"," 9.20"," 359.70"," 0.00"," 4.50"], [4215,"19/09/2011"," 19.90"," 27.20"," 14.60"," 43.00"," 75.20"," 10.10"," 229.50"," 1.00"," 8.30"," 308.80"," 0.00"," 3.80"], [4216,"20/09/2011"," 17.90"," 27.50"," 9.30"," 59.60"," 84.90"," 22.90"," 241.60"," 1.10"," 7.30"," 149.20"," 0.00"," 3.80"], [4217,"21/09/2011"," 18.90"," 27.30"," 10.70"," 68.40"," 90.00"," 38.80"," 235.20"," 1.30"," 7.00"," 165.60"," 0.00"," 3.70"], [4218,"22/09/2011"," 19.30"," 28.20"," 12.00"," 72.60"," 93.20"," 35.90"," 201.60"," 1.00"," 6.70"," 131.80"," 0.00"," 3.30"], [4219,"23/09/2011"," 19.10"," 25.60"," 13.10"," 73.60"," 92.60"," 40.70"," 191.30"," 1.70"," 8.30"," 165.80"," 1.40"," 3.40"], [4220,"24/09/2011"," 20.20"," 27.40"," 15.00"," 67.20"," 92.90"," 29.40"," 220.90"," 0.90"," 6.00"," 334.70"," 0.20"," 3.40"], [4221,"25/09/2011"," 18.70"," 27.60"," 12.20"," 73.00"," 93.40"," 33.40"," 204.70"," 1.20"," 7.40"," 159.80"," 0.00"," 3.40"], [4222,"26/09/2011"," 19.50"," 28.20"," 13.30"," 70.40"," 94.20"," 29.00"," 219.90"," 0.90"," 5.70"," 146.10"," 0.00"," 3.40"], [4223,"27/09/2011"," 19.30"," 27.80"," 13.20"," 63.30"," 91.10"," 30.10"," 221.20"," 1.30"," 7.20"," 67.20"," 0.00"," 3.70"], [4224,"28/09/2011"," 17.60"," 26.00"," 10.40"," 64.50"," 88.20"," 34.20"," 189.60"," 1.00"," 6.00"," 82.50"," 0.00"," 3.00"], [4225,"29/09/2011"," 18.20"," 23.30"," 13.50"," 73.70"," 89.50"," 47.00"," 178.50"," 1.90"," 9.40"," 52.60"," 0.00"," 3.10"], [4226,"30/09/2011"," 17.60"," 24.10"," 11.30"," 74.20"," 94.30"," 44.70"," 168.90"," 1.70"," 7.60"," 62.20"," 0.00"," 2.90"], [4227,"01/10/2011"," 17.40"," 24.00"," 12.40"," 75.70"," 94.80"," 47.50"," 175.80"," 1.70"," 9.50"," 41.70"," 0.00"," 2.90"], [4228,"02/10/2011"," 17.90"," 24.40"," 12.60"," 75.40"," 93.90"," 47.50"," 173.10"," 1.20"," 7.50"," 64.50"," 0.00"," 2.70"], [4229,"03/10/2011"," 17.80"," 27.70"," 10.80"," 71.50"," 95.20"," 26.50"," 197.80"," 0.90"," 5.60"," 94.20"," 0.00"," 3.00"], [4230,"04/10/2011"," 17.40"," 27.00"," 8.20"," 53.20"," 90.90"," 19.70"," 219.90"," 1.10"," 5.80"," 110.50"," 0.00"," 3.40"], [4231,"05/10/2011"," 17.90"," 28.00"," 7.80"," 43.90"," 75.10"," 15.40"," 217.00"," 1.00"," 6.70"," 198.30"," 0.00"," 3.30"], [4232,"06/10/2011"," 18.10"," 29.20"," 7.80"," 46.20"," 71.70"," 15.00"," 213.50"," 1.10"," 7.10"," 188.80"," 0.00"," 3.40"], [4233,"07/10/2011"," 17.80"," 27.40"," 9.50"," 57.30"," 81.30"," 24.50"," 157.90"," 1.00"," 5.70"," 39.30"," 0.00"," 2.80"], [4234,"08/10/2011"," 15.90"," 21.60"," 11.80"," 48.60"," 83.60"," 26.10"," 199.00"," 1.30"," 7.70"," 47.60"," 0.00"," 2.90"], [4235,"09/10/2011"," 15.20"," 25.00"," 6.50"," 62.20"," 89.60"," 25.50"," 210.10"," 0.90"," 5.50"," 178.80"," 0.00"," 2.80"], [4236,"10/10/2011"," 16.40"," 26.40"," 7.20"," 57.70"," 91.10"," 24.30"," 206.20"," 0.90"," 5.00"," 146.60"," 0.00"," 2.80"], [4237,"11/10/2011"," 19.20"," 31.50"," 8.70"," 44.50"," 80.00"," 13.50"," 205.60"," 0.90"," 5.10"," 227.40"," 0.00"," 3.20"], [4238,"12/10/2011"," 19.60"," 31.40"," 10.20"," 40.80"," 63.10"," 13.20"," 203.00"," 1.00"," 6.80"," 183.10"," 0.00"," 3.30"], [4239,"13/10/2011"," 19.30"," 31.10"," 9.10"," 42.60"," 72.20"," 11.90"," 202.80"," 1.00"," 6.70"," 193.80"," 0.00"," 3.20"], [4240,"14/10/2011"," 18.00"," 25.80"," 11.10"," 65.60"," 91.50"," 37.30"," 188.60"," 1.20"," 6.80"," 127.00"," 0.00"," 2.80"], [4241,"15/10/2011"," 18.40"," 24.20"," 13.90"," 65.60"," 89.10"," 29.60"," 198.60"," 1.60"," 8.40"," 105.50"," 0.00"," 3.10"], [4242,"16/10/2011"," 16.00"," 23.70"," 9.80"," 73.20"," 92.30"," 36.80"," 173.30"," 1.20"," 7.60"," 159.90"," 0.00"," 2.60"], [4243,"17/10/2011"," 15.50"," 21.60"," 9.80"," 69.50"," 91.50"," 39.70"," 164.90"," 1.10"," 7.00"," 131.40"," 0.00"," 2.30"], [4244,"18/10/2011"," 14.00"," 21.80"," 7.10"," 69.20"," 91.20"," 34.70"," 190.60"," 1.00"," 5.80"," 169.20"," 0.00"," 2.30"], [4245,"19/10/2011"," 14.90"," 25.70"," 5.70"," 58.30"," 92.40"," 18.00"," 177.60"," 1.00"," 6.80"," 230.30"," 0.00"," 2.60"], [4246,"20/10/2011"," 14.70"," 20.50"," 9.30"," 68.10"," 92.10"," 44.00"," 123.60"," 1.30"," 7.20"," 50.60"," 0.00"," 2.00"], [4247,"21/10/2011"," 14.00"," 20.90"," 7.60"," 72.30"," 88.70"," 43.10"," 136.20"," 0.90"," 5.60"," 72.00"," 0.00"," 1.90"], [4248,"22/10/2011"," 14.70"," 20.40"," 9.90"," 73.80"," 90.30"," 46.80"," 114.50"," 1.00"," 8.30"," 141.50"," 0.00"," 1.80"], [4249,"23/10/2011"," 16.30"," 21.50"," 11.80"," 72.60"," 92.00"," 45.20"," 139.60"," 1.70"," 8.00"," 177.20"," 0.90"," 2.30"], [4250,"24/10/2011"," 13.30"," 17.00"," 9.50"," 83.60"," 94.10"," 63.80"," 63.80"," 1.60"," 9.00"," 222.20"," 1.60"," 1.30"], [4251,"25/10/2011"," 13.30"," 19.00"," 7.10"," 52.90"," 73.30"," 30.40"," 165.10"," 1.20"," 8.60"," 278.90"," 0.00"," 2.20"], [4252,"26/10/2011"," 11.90"," 18.60"," 3.70"," 66.90"," 87.90"," 38.30"," 144.90"," 2.10"," 9.30"," 169.20"," 0.00"," 2.40"], [4253,"27/10/2011"," 13.90"," 17.60"," 10.10"," 79.40"," 91.30"," 61.20"," 87.30"," 1.50"," 6.70"," 207.90"," 3.10"," 1.50"], [4254,"28/10/2011"," 12.70"," 16.80"," 9.10"," 80.80"," 93.10"," 58.00"," 101.90"," 1.80"," 8.50"," 43.80"," 0.20"," 1.60"], [4255,"29/10/2011"," 13.70"," 15.70"," 12.00"," 87.20"," 92.20"," 79.70"," 34.50"," 1.80"," 7.20"," 42.80"," 3.80"," 1.00"], [4256,"30/10/2011"," 15.10"," 19.50"," 9.30"," 81.20"," 93.00"," 62.30"," 134.50"," 2.10"," 8.10"," 41.50"," 0.00"," 1.90"], [4257,"31/10/2011"," 13.00"," 22.00"," 5.90"," 79.80"," 95.40"," 42.80"," 158.90"," 1.00"," 6.70"," 201.40"," 0.10"," 1.90"], [4258,"01/11/2011"," 14.20"," 22.20"," 9.50"," 82.00"," 95.20"," 45.40"," 120.30"," 1.00"," 6.30"," 186.60"," 0.00"," 1.70"], [4259,"02/11/2011"," 13.90"," 18.40"," 8.70"," 81.80"," 94.70"," 64.30"," 71.30"," 1.70"," 7.90"," 178.50"," 0.00"," 1.40"], [4260,"03/11/2011"," 14.20"," 18.70"," 12.20"," 85.00"," 92.80"," 63.30"," 84.40"," 1.70"," 12.10"," 213.00"," 3.60"," 1.50"], [4261,"04/11/2011"," 11.90"," 14.00"," 8.70"," 84.00"," 93.50"," 66.00"," 41.30"," 1.60"," 7.30"," 220.00"," 5.70"," 1.10"], [4262,"05/11/2011"," 9.80"," 12.50"," 7.90"," 71.00"," 81.40"," 61.90"," 82.00"," 3.30"," 14.60"," 292.30"," 2.60"," 1.70"], [4263,"06/11/2011"," 10.70"," 12.50"," 9.30"," 62.90"," 71.40"," 56.10"," 61.40"," 5.90"," 17.40"," 310.20"," 0.00"," 2.50"], [4264,"07/11/2011"," 11.10"," 12.70"," 8.50"," 74.90"," 79.10"," 67.30"," 36.90"," 1.60"," 7.60"," 305.60"," 0.10"," 1.10"], [4265,"08/11/2011"," 12.80"," 17.10"," 7.90"," 66.50"," 82.80"," 49.90"," 133.40"," 1.50"," 6.80"," 291.60"," 0.00"," 1.70"], [4266,"09/11/2011"," 11.10"," 19.10"," 4.80"," 68.30"," 92.00"," 38.40"," 146.90"," 0.80"," 5.00"," 259.30"," 0.00"," 1.50"], [4267,"10/11/2011"," 11.70"," 21.20"," 3.90"," 69.60"," 92.40"," 36.60"," 139.00"," 0.90"," 4.50"," 232.40"," 0.00"," 1.60"], [4268,"11/11/2011"," 12.50"," 22.70"," 4.80"," 71.20"," 93.50"," 34.10"," 141.50"," 0.90"," 5.70"," 186.40"," 0.00"," 1.60"], [4269,"12/11/2011"," 12.10"," 20.20"," 5.50"," 79.00"," 94.00"," 29.80"," 113.30"," 1.60"," 6.20"," 54.50"," 0.00"," 2.00"], [4270,"13/11/2011"," 13.20"," 19.30"," 8.80"," 77.90"," 94.20"," 37.60"," 103.50"," 1.80"," 8.70"," 67.60"," 0.00"," 1.90"], [4271,"14/11/2011"," 12.00"," 17.00"," 8.00"," 85.50"," 95.00"," 59.10"," 59.00"," 1.30"," 5.60"," 33.20"," 0.10"," 1.20"], [4272,"15/11/2011"," 11.40"," 14.20"," 6.30"," 72.70"," 93.20"," 53.30"," 91.90"," 1.70"," 7.80"," 298.90"," 3.10"," 1.30"], [4273,"16/11/2011"," 10.80"," 15.20"," 6.40"," 66.90"," 85.90"," 48.10"," 140.00"," 1.60"," 7.70"," 312.10"," 0.00"," 1.50"], [4274,"17/11/2011"," 8.40"," 13.80"," 2.80"," 85.50"," 93.00"," 73.80"," 73.30"," 1.30"," 6.70"," 44.70"," 0.90"," 0.90"], [4275,"18/11/2011"," 10.30"," 13.70"," 7.90"," 89.90"," 94.60"," 75.20"," 48.40"," 1.30"," 5.10"," 41.90"," 0.60"," 0.80"], [4276,"19/11/2011"," 11.10"," 14.50"," 8.80"," 85.80"," 94.60"," 67.90"," 76.90"," 1.10"," 4.20"," 50.80"," 0.00"," 1.00"], [4277,"20/11/2011"," 12.90"," 17.90"," 8.80"," 79.70"," 92.70"," 56.30"," 90.20"," 2.10"," 8.00"," 53.00"," 0.10"," 1.50"], [4278,"21/11/2011"," 11.50"," 13.10"," 10.30"," 83.00"," 92.90"," 73.10"," 44.30"," 1.70"," 8.10"," 0.50"," 1.90"," 0.90"], [4279,"22/11/2011"," 11.90"," 14.20"," 9.50"," 73.90"," 87.30"," 65.00"," 69.70"," 3.00"," 11.00"," 315.10"," 3.70"," 1.40"], [4280,"23/11/2011"," 9.70"," 13.60"," 6.20"," 88.50"," 94.30"," 71.70"," 44.90"," 1.60"," 7.70"," 16.70"," 55.30"," 0.90"], [4281,"24/11/2011"," 7.80"," 15.10"," 2.90"," 85.10"," 94.80"," 61.10"," 105.50"," 1.00"," 6.00"," 45.10"," 0.10"," 1.00"], [4282,"25/11/2011"," 9.70"," 15.20"," 6.40"," 80.00"," 94.50"," 53.50"," 116.30"," 1.30"," 5.60"," 37.80"," 0.00"," 1.10"], [4283,"26/11/2011"," 8.20"," 16.40"," 2.50"," 75.30"," 94.00"," 36.90"," 125.60"," 0.80"," 3.80"," 29.20"," 0.10"," 1.10"], [4284,"27/11/2011"," 6.60"," 12.30"," 1.30"," 85.80"," 94.10"," 68.70"," 75.90"," 1.20"," 6.70"," 44.00"," 0.00"," 0.80"], [4285,"28/11/2011"," 9.90"," 10.90"," 9.00"," 84.60"," 90.10"," 75.50"," 25.10"," 1.40"," 6.00"," 38.30"," 0.10"," 0.80"], [4286,"29/11/2011"," 11.00"," 16.80"," 6.60"," 79.80"," 93.80"," 53.80"," 117.20"," 0.70"," 3.70"," 1.20"," 0.00"," 0.90"], [4287,"30/11/2011"," 8.90"," 16.70"," 3.20"," 81.90"," 95.50"," 50.50"," 106.80"," 0.90"," 4.70"," 128.50"," 0.00"," 1.00"], [4288,"01/12/2011"," 8.50"," 14.40"," 5.30"," 88.80"," 96.50"," 66.10"," 90.10"," 0.70"," 5.00"," 247.10"," 0.10"," 0.80"], [4289,"02/12/2011"," 7.70"," 13.40"," 4.10"," 87.20"," 97.00"," 59.40"," 55.40"," 1.20"," 7.10"," 296.90"," 3.00"," 0.90"], [4290,"03/12/2011"," 8.60"," 10.60"," 5.20"," 81.40"," 94.20"," 72.30"," 33.40"," 2.10"," 6.80"," 45.30"," 0.10"," 0.80"], [4291,"04/12/2011"," 8.20"," 14.70"," 4.30"," 79.80"," 96.70"," 48.60"," 115.50"," 1.00"," 6.80"," 300.60"," 0.00"," 1.00"], [4292,"05/12/2011"," 10.40"," 15.50"," 5.30"," 67.30"," 80.60"," 53.90"," 116.70"," 1.90"," 7.20"," 297.90"," 0.00"," 1.40"], [4293,"06/12/2011"," 9.60"," 15.60"," 5.00"," 72.80"," 90.40"," 51.40"," 110.90"," 1.30"," 8.40"," 299.30"," 0.00"," 1.10"], [4294,"07/12/2011"," 8.20"," 16.50"," 1.70"," 75.60"," 95.80"," 42.30"," 117.00"," 1.00"," 5.30"," 258.40"," 0.00"," 1.00"], [4295,"08/12/2011"," 7.40"," 17.20"," 0.70"," 76.70"," 94.50"," 41.30"," 115.40"," 0.60"," 2.40"," 354.90"," 0.00"," 0.90"], [4296,"09/12/2011"," 6.10"," 13.70"," -0.30"," 84.80"," 97.10"," 60.10"," 89.00"," 0.90"," 4.90"," 236.90"," 0.00"," 0.80"], [4297,"10/12/2011"," 7.80"," 13.10"," 4.70"," 74.50"," 88.40"," 57.10"," 81.10"," 1.00"," 6.80"," 339.30"," 0.00"," 0.90"], [4298,"11/12/2011"," 7.20"," 12.60"," 2.50"," 78.60"," 93.50"," 56.80"," 67.90"," 1.60"," 7.30"," 285.50"," 0.10"," 1.00"], [4299,"12/12/2011"," 8.70"," 11.10"," 5.90"," 70.10"," 79.20"," 62.80"," 52.00"," 1.80"," 7.00"," 288.70"," 0.00"," 1.10"], [4300,"13/12/2011"," 9.00"," 12.30"," 5.80"," 67.60"," 81.60"," 52.70"," 102.30"," 2.00"," 8.90"," 284.00"," 0.00"," 1.30"], [4301,"14/12/2011"," 9.80"," 15.70"," 4.00"," 70.20"," 88.20"," 50.80"," 74.80"," 1.30"," 8.60"," 268.00"," 0.00"," 1.10"], [4302,"15/12/2011"," 9.30"," 13.20"," 4.20"," 61.50"," 79.30"," 42.80"," 103.00"," 1.80"," 10.80"," 287.70"," 0.00"," 1.30"], [4303,"16/12/2011"," 8.40"," 13.10"," 2.20"," 68.10"," 87.00"," 51.10"," 64.20"," 2.50"," 14.90"," 262.30"," 0.00"," 1.40"], [4304,"17/12/2011"," 8.40"," 12.80"," 3.80"," 57.40"," 74.00"," 40.80"," 99.70"," 2.70"," 10.50"," 302.60"," 0.30"," 1.70"], [4305,"18/12/2011"," 4.90"," 9.40"," 0.60"," 60.20"," 75.10"," 43.40"," 109.40"," 2.10"," 9.30"," 331.40"," 0.00"," 1.30"], [4306,"19/12/2011"," 4.90"," 10.00"," 0.40"," 53.10"," 66.90"," 31.00"," 108.80"," 1.40"," 7.00"," 296.60"," 0.00"," 1.20"], [4307,"20/12/2011"," 7.30"," 13.30"," 0.70"," 51.30"," 70.90"," 32.60"," 103.70"," 1.90"," 9.60"," 280.50"," 0.00"," 1.50"], [4308,"21/12/2011"," 11.40"," 15.70"," 7.00"," 57.10"," 65.40"," 46.70"," 104.50"," 2.20"," 9.30"," 299.70"," 0.00"," 1.70"], [4309,"22/12/2011"," 9.90"," 17.50"," 2.40"," 61.30"," 88.70"," 37.90"," 115.10"," 1.10"," 5.00"," 230.60"," 0.00"," 1.20"], [4310,"23/12/2011"," 7.20"," 17.30"," -0.10"," 65.40"," 92.60"," 35.70"," 115.20"," 0.90"," 4.40"," 265.30"," 0.00"," 1.10"], [4311,"24/12/2011"," 6.40"," 13.20"," -0.30"," 64.40"," 88.20"," 42.80"," 112.60"," 1.20"," 5.90"," 39.40"," 0.00"," 1.00"], [4312,"25/12/2011"," 4.00"," 13.30"," -3.10"," 77.40"," 95.10"," 42.50"," 119.50"," 0.70"," 4.30"," 271.30"," 0.00"," 0.70"], [4313,"26/12/2011"," 5.70"," 11.60"," 1.70"," 81.60"," 94.80"," 50.20"," 97.60"," 1.10"," 5.70"," 47.90"," 0.00"," 0.90"], [4314,"27/12/2011"," 4.10"," 11.00"," -3.20"," 76.40"," 97.60"," 35.20"," 105.10"," 1.90"," 9.50"," 35.90"," 0.90"," 1.30"], [4315,"28/12/2011"," 7.70"," 12.60"," 3.70"," 74.80"," 94.50"," 46.40"," 85.10"," 1.30"," 6.90"," 10.20"," 0.00"," 1.00"], [4316,"29/12/2011"," 5.10"," 12.30"," -0.60"," 65.40"," 87.40"," 41.80"," 98.00"," 1.30"," 7.20"," 298.70"," 0.00"," 1.10"], [4317,"30/12/2011"," 5.20"," 11.70"," -2.40"," 56.30"," 84.30"," 32.50"," 117.20"," 1.70"," 7.90"," 280.10"," 0.00"," 1.30"], [4318,"31/12/2011"," 10.50"," 17.20"," 4.90"," 46.80"," 61.50"," 35.40"," 110.70"," 1.20"," 6.40"," 186.30"," 0.00"," 1.40"], [4319,"01/01/2012"," 10.20"," 18.60"," 4.00"," 55.50"," 74.60"," 32.80"," 113.10"," 1.10"," 4.50"," 244.70"," 0.00"," 1.40"], [4320,"02/01/2012"," 9.40"," 13.60"," 4.20"," 63.10"," 79.90"," 48.30"," 76.00"," 2.60"," 12.80"," 292.70"," 0.00"," 1.60"], [4321,"03/01/2012"," 7.90"," 15.20"," 2.10"," 57.20"," 79.10"," 32.60"," 116.20"," 1.20"," 6.80"," 315.70"," 0.00"," 1.30"], [4322,"04/01/2012"," 8.60"," 16.70"," 1.60"," 56.00"," 73.80"," 32.80"," 114.30"," 1.30"," 6.60"," 315.00"," 0.00"," 1.40"], [4323,"05/01/2012"," 11.20"," 19.10"," 4.30"," 49.40"," 78.30"," 21.50"," 119.90"," 1.60"," 9.40"," 290.60"," 0.00"," 1.90"], [4324,"06/01/2012"," 12.70"," 17.50"," 5.90"," 48.70"," 73.00"," 31.40"," 102.30"," 3.10"," 16.40"," 331.00"," 0.00"," 2.50"], [4325,"07/01/2012"," 6.30"," 14.50"," -0.10"," 69.20"," 93.20"," 32.40"," 122.10"," 0.70"," 3.60"," 345.00"," 0.00"," 0.90"], [4326,"08/01/2012"," 4.60"," 14.80"," -3.60"," 72.50"," 95.90"," 34.90"," 127.40"," 1.00"," 4.60"," 236.60"," 0.00"," 1.10"], [4327,"09/01/2012"," 4.70"," 13.90"," -1.80"," 71.90"," 91.30"," 41.40"," 121.30"," 1.10"," 4.90"," 79.30"," 0.00"," 1.10"], [4328,"10/01/2012"," 4.10"," 12.50"," -1.20"," 84.70"," 98.50"," 55.80"," 98.10"," 1.00"," 6.20"," 172.10"," 0.10"," 0.80"], [4329,"11/01/2012"," 4.20"," 12.30"," -2.80"," 79.50"," 97.60"," 48.40"," 128.10"," 0.90"," 4.70"," 97.70"," 0.10"," 0.90"], [4330,"12/01/2012"," 8.10"," 11.60"," 3.50"," 69.10"," 86.10"," 56.10"," 75.60"," 1.10"," 4.90"," 122.10"," 0.00"," 0.90"], [4331,"13/01/2012"," 5.50"," 11.70"," 0.80"," 81.10"," 94.00"," 59.60"," 82.10"," 1.00"," 4.30"," 237.40"," 0.00"," 0.80"], [4332,"14/01/2012"," 6.50"," 12.60"," 0.10"," 65.80"," 87.80"," 42.20"," 97.30"," 1.90"," 8.20"," 297.60"," 0.00"," 1.40"], [4333,"15/01/2012"," 7.20"," 12.60"," 2.10"," 64.10"," 86.50"," 39.50"," 112.00"," 1.30"," 6.90"," 300.70"," 0.20"," 1.20"], [4334,"16/01/2012"," 5.50"," 7.70"," 3.40"," 83.30"," 96.80"," 64.90"," 53.90"," 1.70"," 11.10"," 354.60"," 5.00"," 0.80"], [4335,"17/01/2012"," 6.60"," 8.50"," 4.80"," 87.50"," 94.30"," 79.20"," 30.70"," 3.50"," 12.60"," 42.80"," 2.80"," 0.80"], [4336,"18/01/2012"," 7.00"," 12.70"," 2.40"," 81.50"," 97.20"," 49.20"," 119.10"," 0.70"," 4.50"," 283.20"," 1.20"," 0.90"], [4337,"19/01/2012"," 4.10"," 11.80"," -0.20"," 84.20"," 97.10"," 49.10"," 94.70"," 1.00"," 4.50"," 222.80"," 0.00"," 1.00"], [4338,"20/01/2012"," 5.90"," 14.30"," 0.20"," 76.40"," 89.70"," 48.60"," 115.70"," 1.00"," 5.80"," 313.80"," 0.00"," 1.10"], [4339,"21/01/2012"," 6.10"," 15.60"," 0.10"," 76.50"," 95.60"," 38.30"," 131.50"," 0.70"," 2.50"," 280.00"," 0.00"," 1.10"], [4340,"22/01/2012"," 5.20"," 14.60"," -1.50"," 78.00"," 96.60"," 46.00"," 138.70"," 1.00"," 4.20"," 239.80"," 0.00"," 1.10"], [4341,"23/01/2012"," 6.20"," 15.30"," -0.60"," 73.80"," 95.20"," 39.60"," 132.30"," 1.00"," 5.10"," 292.20"," 0.00"," 1.20"], [4342,"24/01/2012"," 6.00"," 15.40"," -0.60"," 74.10"," 94.10"," 41.00"," 135.10"," 0.90"," 4.70"," 264.70"," 0.00"," 1.20"], [4343,"25/01/2012"," 5.40"," 15.30"," -1.70"," 79.70"," 96.80"," 50.00"," 136.30"," 0.90"," 5.40"," 211.10"," 0.00"," 1.10"], [4344,"26/01/2012"," 5.20"," 15.30"," -2.00"," 82.80"," 98.50"," 38.40"," 128.70"," 1.00"," 5.60"," 238.70"," 0.20"," 1.30"], [4345,"27/01/2012"," 6.70"," 9.10"," 4.50"," 85.50"," 93.90"," 76.00"," 49.00"," 1.80"," 7.60"," 37.00"," 0.00"," 0.80"], [4346,"28/01/2012"," 6.60"," 9.20"," 4.40"," 79.80"," 90.90"," 66.70"," 46.70"," 2.10"," 6.20"," 27.60"," 0.20"," 1.00"], [4347,"29/01/2012"," 5.60"," 9.50"," 3.30"," 42.90"," 58.80"," 22.30"," 151.50"," 4.30"," 13.20"," 332.20"," 0.00"," 2.80"], [4348,"30/01/2012"," 3.20"," 9.10"," -0.70"," 45.10"," 61.90"," 23.50"," 152.50"," 2.30"," 9.80"," 314.60"," 0.00"," 2.00"], [4349,"31/01/2012"," 5.60"," 14.50"," -2.80"," 45.50"," 68.90"," 24.10"," 149.70"," 1.90"," 9.70"," 291.20"," 0.00"," 2.10"], [4350,"01/02/2012"," 9.00"," 15.20"," 3.90"," 41.40"," 56.50"," 24.10"," 152.90"," 2.40"," 9.60"," 282.00"," 0.00"," 2.60"], [4351,"02/02/2012"," 3.20"," 7.20"," -1.10"," 66.20"," 94.40"," 38.30"," 86.00"," 2.70"," 8.70"," 345.60"," 6.40"," 1.50"], [4352,"03/02/2012"," -0.30"," 4.70"," -3.00"," 40.80"," 62.10"," 20.20"," 159.50"," 4.90"," 12.20"," 333.70"," 0.00"," 2.40"], [4353,"04/02/2012"," -0.10"," 4.70"," -4.10"," 31.80"," 44.20"," 23.30"," 161.20"," 6.00"," 14.40"," 343.10"," 0.00"," 2.70"], [4354,"05/02/2012"," 2.70"," 6.30"," -0.90"," 53.70"," 71.10"," 44.60"," 61.70"," 5.10"," 18.30"," 316.10"," 0.00"," 1.90"], [4355,"06/02/2012"," 7.50"," 11.30"," 3.30"," 49.60"," 61.00"," 38.60"," 151.30"," 6.50"," 17.30"," 327.40"," 0.00"," 3.10"], [4356,"07/02/2012"," 6.50"," 9.50"," 2.00"," 39.50"," 57.60"," 22.00"," 128.30"," 5.60"," 13.40"," 331.40"," 0.00"," 3.20"], [4357,"08/02/2012"," 0.70"," 6.50"," -3.50"," 33.30"," 53.60"," 15.50"," 166.60"," 2.40"," 11.60"," 323.40"," 0.00"," 2.10"], [4358,"09/02/2012"," 0.60"," 9.30"," -6.40"," 45.00"," 70.00"," 15.50"," 162.90"," 1.00"," 6.20"," 280.70"," 0.00"," 1.40"], [4359,"10/02/2012"," 2.40"," 10.50"," -3.20"," 44.40"," 67.20"," 21.80"," 166.40"," 1.20"," 6.20"," 316.80"," 0.00"," 1.60"], [4360,"11/02/2012"," 0.20"," 7.60"," -5.30"," 38.80"," 75.00"," 11.10"," 175.30"," 1.70"," 7.10"," 329.20"," 0.00"," 1.80"], [4361,"12/02/2012"," -0.80"," 5.60"," -6.20"," 32.20"," 53.70"," 16.40"," 177.00"," 1.80"," 8.00"," 326.60"," 0.00"," 1.70"], [4362,"13/02/2012"," 0.80"," 7.30"," -3.70"," 25.20"," 37.40"," 11.60"," 181.50"," 2.20"," 10.50"," 325.30"," 0.00"," 2.20"], [4363,"14/02/2012"," 4.00"," 8.30"," -1.00"," 55.40"," 84.50"," 41.30"," 95.50"," 3.90"," 14.20"," 317.60"," 0.00"," 1.90"], [4364,"15/02/2012"," 1.60"," 9.70"," -6.60"," 61.50"," 91.50"," 28.70"," 193.70"," 1.50"," 7.20"," 264.10"," 0.00"," 1.70"], [4365,"16/02/2012"," 2.50"," 10.70"," -4.60"," 59.80"," 80.10"," 33.00"," 123.10"," 1.00"," 5.10"," 318.60"," 0.00"," 1.40"], [4366,"17/02/2012"," 2.50"," 10.70"," -5.60"," 68.60"," 90.00"," 41.70"," 155.60"," 1.50"," 7.50"," 112.80"," 0.00"," 1.60"], [4367,"18/02/2012"," 3.60"," 12.80"," -5.60"," 69.20"," 93.90"," 35.60"," 184.70"," 1.00"," 4.90"," 206.20"," 0.00"," 1.60"], [4368,"19/02/2012"," 5.60"," 15.10"," -3.10"," 59.90"," 89.60"," 22.90"," 181.70"," 1.20"," 7.90"," 323.00"," 0.00"," 2.00"], [4369,"20/02/2012"," 4.90"," 11.30"," 0.00"," 63.60"," 84.80"," 32.30"," 166.20"," 1.20"," 6.00"," 40.10"," 0.00"," 1.70"], [4370,"21/02/2012"," 3.80"," 11.80"," -4.00"," 70.00"," 93.30"," 29.80"," 171.90"," 1.10"," 5.90"," 40.20"," 0.00"," 1.70"], [4371,"22/02/2012"," 4.10"," 13.90"," -4.70"," 62.20"," 94.00"," 21.00"," 196.30"," 1.10"," 6.10"," 46.30"," 0.00"," 1.90"], [4372,"23/02/2012"," 5.60"," 16.90"," -4.70"," 41.90"," 74.60"," 12.10"," 198.10"," 1.00"," 5.80"," 175.00"," 0.00"," 2.20"], [4373,"24/02/2012"," 6.20"," 17.40"," -3.50"," 39.10"," 63.40"," 13.80"," 196.00"," 1.30"," 7.20"," 143.10"," 0.00"," 2.50"], [4374,"25/02/2012"," 7.80"," 19.50"," -2.70"," 42.20"," 69.50"," 12.40"," 196.00"," 1.10"," 6.30"," 303.00"," 0.00"," 2.60"], [4375,"26/02/2012"," 13.90"," 21.40"," 7.40"," 27.80"," 36.60"," 21.00"," 191.90"," 2.20"," 9.40"," 298.90"," 0.00"," 3.80"], [4376,"27/02/2012"," 10.70"," 16.80"," 3.80"," 41.80"," 59.30"," 28.80"," 194.70"," 1.60"," 6.70"," 143.60"," 0.00"," 2.60"], [4377,"28/02/2012"," 7.40"," 16.60"," -0.60"," 59.80"," 89.30"," 32.00"," 193.00"," 1.60"," 7.70"," 165.00"," 0.00"," 2.40"], [4378,"29/02/2012"," 8.00"," 18.20"," -1.20"," 62.20"," 88.80"," 28.10"," 201.60"," 1.40"," 8.40"," 214.40"," 0.00"," 2.50"], [4379,"01/03/2012"," 8.10"," 18.30"," 0.00"," 68.90"," 89.90"," 35.50"," 178.90"," 1.40"," 8.60"," 148.20"," 0.00"," 2.40"], [4380,"02/03/2012"," 5.70"," 12.60"," 1.00"," 87.90"," 96.50"," 60.70"," 100.10"," 1.40"," 10.00"," 234.40"," 10.50"," 1.40"], [4381,"03/03/2012"," 10.40"," 15.90"," 4.50"," 67.50"," 94.90"," 44.80"," 201.50"," 2.70"," 9.20"," 293.20"," 0.00"," 2.60"], [4382,"04/03/2012"," 11.60"," 17.30"," 4.60"," 61.60"," 82.70"," 45.90"," 155.60"," 2.90"," 11.40"," 302.20"," 0.00"," 2.70"], [4383,"05/03/2012"," 10.90"," 15.10"," 7.10"," 49.30"," 78.90"," 23.40"," 221.10"," 2.40"," 12.50"," 303.40"," 0.00"," 3.10"], [4384,"06/03/2012"," 8.60"," 13.80"," 3.10"," 38.60"," 69.20"," 17.60"," 225.90"," 2.30"," 9.30"," 332.40"," 0.00"," 3.10"], [4385,"07/03/2012"," 6.10"," 13.50"," -1.80"," 56.40"," 85.80"," 22.80"," 222.30"," 1.20"," 6.00"," 71.30"," 0.00"," 2.30"], [4386,"08/03/2012"," 10.20"," 17.80"," 3.20"," 40.40"," 74.50"," 14.80"," 193.40"," 3.10"," 11.70"," 352.40"," 0.00"," 3.90"], [4387,"09/03/2012"," 7.70"," 14.80"," 2.10"," 62.70"," 87.80"," 22.40"," 221.40"," 1.50"," 9.50"," 61.80"," 0.00"," 2.60"], [4388,"10/03/2012"," 7.40"," 14.30"," 0.50"," 58.70"," 92.00"," 24.60"," 226.20"," 1.20"," 6.50"," 70.70"," 0.00"," 2.50"], [4389,"11/03/2012"," 7.90"," 17.50"," -1.60"," 46.20"," 77.40"," 16.80"," 231.60"," 1.30"," 6.50"," 80.90"," 0.00"," 2.80"], [4390,"12/03/2012"," 11.30"," 21.00"," -0.60"," 42.00"," 74.60"," 15.80"," 280.30"," 1.80"," 9.30"," 184.40"," 0.00"," 3.80"], [4391,"13/03/2012"," 11.10"," 22.70"," 0.60"," 44.50"," 74.40"," 15.50"," 236.40"," 1.70"," 8.90"," 194.00"," 0.00"," 3.80"], [4392,"14/03/2012"," 12.10"," 23.10"," 2.60"," 43.20"," 69.70"," 15.40"," 237.20"," 1.30"," 7.00"," 184.80"," 0.00"," 3.50"], [4393,"15/03/2012"," 10.70"," 21.60"," 0.50"," 42.10"," 71.00"," 17.70"," 242.70"," 1.50"," 6.80"," 182.20"," 0.00"," 3.50"], [4394,"16/03/2012"," 9.20"," 19.00"," -0.80"," 56.00"," 95.60"," 21.10"," 240.90"," 1.80"," 8.60"," 148.50"," 0.00"," 3.30"], [4395,"17/03/2012"," 11.40"," 19.60"," 2.40"," 57.30"," 89.20"," 27.20"," 233.40"," 1.30"," 7.90"," 245.90"," 0.00"," 3.10"], [4396,"18/03/2012"," 12.10"," 18.70"," 7.10"," 44.10"," 65.30"," 20.20"," 228.60"," 1.90"," 9.90"," 304.90"," 0.00"," 3.60"], [4397,"19/03/2012"," 7.90"," 12.50"," 3.20"," 49.80"," 74.60"," 37.50"," 165.50"," 2.90"," 9.50"," 48.60"," 0.00"," 2.70"], [4398,"20/03/2012"," 4.40"," 6.50"," 3.20"," 87.30"," 90.50"," 75.80"," 39.50"," 4.30"," 13.20"," 45.70"," 32.90"," 1.00"], [4399,"21/03/2012"," 6.40"," 12.00"," 0.70"," 75.10"," 92.80"," 53.90"," 224.10"," 1.70"," 7.30"," 274.70"," 3.00"," 2.30"], [4400,"22/03/2012"," 8.10"," 15.90"," 0.70"," 64.90"," 90.80"," 31.70"," 256.80"," 1.00"," 5.00"," 295.50"," 0.00"," 2.70"], [4401,"23/03/2012"," 8.60"," 16.20"," 0.50"," 68.00"," 95.30"," 37.30"," 250.20"," 1.50"," 7.10"," 154.70"," 0.00"," 2.90"], [4402,"24/03/2012"," 9.00"," 14.90"," 3.00"," 72.30"," 94.10"," 42.20"," 146.40"," 1.10"," 6.40"," 54.70"," 0.00"," 2.10"], [4403,"25/03/2012"," 10.40"," 19.20"," 1.60"," 63.80"," 90.70"," 31.60"," 260.80"," 1.60"," 7.20"," 62.90"," 0.00"," 3.40"], [4404,"26/03/2012"," 9.70"," 17.80"," 1.20"," 62.20"," 90.80"," 32.60"," 239.70"," 2.00"," 9.00"," 97.30"," 0.00"," 3.30"], [4405,"27/03/2012"," 10.20"," 17.20"," 3.00"," 62.30"," 86.30"," 34.80"," 241.60"," 2.30"," 10.40"," 46.10"," 0.00"," 3.40"], [4406,"28/03/2012"," 10.20"," 18.10"," 2.40"," 58.00"," 87.90"," 24.90"," 259.00"," 2.50"," 12.50"," 52.30"," 0.00"," 3.80"], [4407,"29/03/2012"," 10.60"," 18.40"," 2.40"," 56.90"," 85.70"," 28.80"," 245.60"," 1.50"," 10.90"," 53.60"," 0.00"," 3.30"], [4408,"30/03/2012"," 11.60"," 21.10"," 1.30"," 50.60"," 87.30"," 17.60"," 266.70"," 1.40"," 10.80"," 175.70"," 0.00"," 3.70"], [4409,"31/03/2012"," 11.70"," 19.90"," 3.40"," 51.60"," 79.70"," 19.10"," 193.40"," 1.30"," 6.10"," 158.00"," 0.00"," 3.20"], [4410,"01/04/2012"," 13.90"," 21.80"," 5.60"," 52.70"," 77.40"," 21.20"," 247.00"," 1.40"," 9.00"," 189.50"," 0.00"," 3.70"], [4411,"02/04/2012"," 11.80"," 18.90"," 5.10"," 66.80"," 84.80"," 38.20"," 212.30"," 1.50"," 8.50"," 161.90"," 0.20"," 3.10"], [4412,"03/04/2012"," 12.00"," 18.00"," 5.80"," 71.50"," 93.30"," 36.90"," 224.20"," 1.20"," 6.60"," 231.60"," 0.00"," 3.00"], [4413,"04/04/2012"," 12.00"," 18.30"," 9.30"," 74.40"," 90.10"," 40.70"," 148.30"," 1.20"," 8.70"," 275.70"," 3.30"," 2.50"], [4414,"05/04/2012"," 10.90"," 16.00"," 7.40"," 70.90"," 92.30"," 38.10"," 193.50"," 1.60"," 11.00"," 185.70"," 0.20"," 2.80"], [4415,"06/04/2012"," 9.30"," 13.80"," 5.40"," 59.30"," 92.60"," 30.20"," 228.70"," 1.70"," 9.80"," 310.30"," 0.00"," 3.00"], [4416,"07/04/2012"," 9.90"," 15.10"," 4.30"," 49.20"," 72.20"," 28.20"," 265.10"," 2.60"," 10.80"," 282.50"," 0.00"," 3.80"], [4417,"08/04/2012"," 13.30"," 20.10"," 7.00"," 44.70"," 66.20"," 23.80"," 296.00"," 2.40"," 8.40"," 298.70"," 0.00"," 4.70"], [4418,"09/04/2012"," 14.60"," 23.40"," 5.50"," 46.90"," 75.40"," 18.20"," 294.40"," 1.80"," 9.70"," 201.60"," 0.00"," 4.70"], [4419,"10/04/2012"," 15.90"," 21.80"," 10.40"," 43.30"," 68.90"," 23.30"," 215.80"," 2.80"," 12.40"," 264.80"," 0.00"," 4.70"], [4420,"11/04/2012"," 15.20"," 20.60"," 11.10"," 43.30"," 58.50"," 24.70"," 297.10"," 2.60"," 11.00"," 284.90"," 0.00"," 5.00"], [4421,"12/04/2012"," 11.60"," 17.10"," 7.10"," 59.10"," 78.40"," 37.30"," 133.10"," 1.50"," 8.70"," 345.20"," 0.00"," 2.60"], [4422,"13/04/2012"," 11.40"," 15.70"," 8.20"," 51.50"," 77.20"," 27.00"," 242.70"," 2.60"," 13.00"," 316.40"," 0.00"," 3.80"], [4423,"14/04/2012"," 10.60"," 14.40"," 7.70"," 57.70"," 69.10"," 43.80"," 154.10"," 3.40"," 15.20"," 271.80"," 1.80"," 3.20"], [4424,"15/04/2012"," 9.70"," 14.50"," 6.20"," 51.10"," 73.20"," 30.10"," 260.50"," 3.80"," 12.80"," 324.20"," 0.00"," 4.10"], [4425,"16/04/2012"," 9.70"," 15.90"," 4.60"," 36.40"," 55.10"," 18.10"," 311.80"," 3.70"," 11.20"," 339.30"," 0.00"," 5.00"], [4426,"17/04/2012"," 11.40"," 19.30"," 2.20"," 33.30"," 49.20"," 16.50"," 312.30"," 2.60"," 11.40"," 306.40"," 0.00"," 5.00"], [4427,"18/04/2012"," 14.20"," 17.60"," 11.20"," 41.50"," 63.10"," 24.30"," 228.90"," 3.50"," 11.20"," 281.00"," 0.00"," 4.70"], [4428,"19/04/2012"," 13.20"," 16.90"," 10.20"," 48.10"," 56.40"," 33.50"," 171.40"," 4.00"," 13.10"," 272.50"," 0.00"," 4.30"], [4429,"20/04/2012"," 13.90"," 18.00"," 9.70"," 49.00"," 63.70"," 34.50"," 212.60"," 3.10"," 10.80"," 275.80"," 0.00"," 4.20"], [4430,"21/04/2012"," 16.40"," 22.10"," 10.10"," 49.10"," 73.00"," 29.80"," 252.10"," 1.90"," 7.80"," 284.80"," 0.00"," 4.40"], [4431,"22/04/2012"," 15.20"," 20.70"," 9.00"," 61.50"," 92.70"," 35.00"," 241.90"," 2.20"," 10.30"," 182.10"," 9.80"," 4.00"], [4432,"23/04/2012"," 14.80"," 22.20"," 8.00"," 54.70"," 93.80"," 25.70"," 309.10"," 2.00"," 9.50"," 296.60"," 0.20"," 4.70"], [4433,"24/04/2012"," 14.10"," 18.80"," 9.30"," 48.80"," 63.70"," 33.10"," 255.00"," 2.20"," 8.70"," 300.40"," 0.00"," 4.20"], [4434,"25/04/2012"," 14.60"," 24.50"," 4.10"," 54.90"," 86.10"," 18.10"," 297.10"," 1.80"," 9.80"," 196.80"," 0.00"," 5.00"], [4435,"26/04/2012"," 17.10"," 25.70"," 7.10"," 48.70"," 87.70"," 19.40"," 288.60"," 2.40"," 11.30"," 151.00"," 0.00"," 5.40"], [4436,"27/04/2012"," 16.90"," 22.50"," 11.80"," 48.10"," 73.90"," 28.90"," 203.50"," 1.80"," 8.30"," 132.60"," 0.00"," 4.10"], [4437,"28/04/2012"," 13.00"," 21.80"," 7.90"," 72.00"," 86.90"," 39.20"," 198.50"," 2.20"," 13.90"," 213.90"," 12.00"," 3.70"], [4438,"29/04/2012"," 9.30"," 15.20"," 4.70"," 74.00"," 88.60"," 42.30"," 180.80"," 1.20"," 10.20"," 237.20"," 6.80"," 2.60"], [4439,"30/04/2012"," 9.60"," 15.50"," 3.90"," 69.20"," 90.10"," 43.80"," 245.50"," 1.50"," 7.60"," 276.30"," 0.60"," 3.10"], [4440,"01/05/2012"," 10.50"," 16.80"," 3.20"," 64.30"," 91.10"," 33.30"," 264.40"," 1.70"," 8.90"," 151.00"," 0.00"," 3.60"], [4441,"02/05/2012"," 11.80"," 19.50"," 3.10"," 62.50"," 93.40"," 28.80"," 330.30"," 1.40"," 6.40"," 145.20"," 0.00"," 4.30"], [4442,"03/05/2012"," 14.10"," 22.20"," 5.30"," 59.90"," 90.00"," 23.20"," 310.40"," 2.00"," 10.30"," 191.50"," 0.00"," 4.80"], [4443,"04/05/2012"," 14.90"," 20.30"," 9.70"," 53.90"," 80.90"," 31.30"," 244.40"," 1.80"," 8.90"," 277.00"," 0.00"," 4.10"], [4444,"05/05/2012"," 14.50"," 16.90"," 11.10"," 57.90"," 80.50"," 43.10"," 138.90"," 2.30"," 10.00"," 236.20"," 0.40"," 3.00"], [4445,"06/05/2012"," 14.90"," 20.50"," 10.20"," 54.10"," 85.40"," 27.80"," 298.90"," 1.70"," 9.80"," 303.40"," 0.10"," 4.50"], [4446,"07/05/2012"," 16.20"," 23.80"," 7.30"," 45.10"," 76.10"," 21.10"," 325.40"," 1.80"," 10.50"," 199.20"," 0.00"," 5.30"], [4447,"08/05/2012"," 19.00"," 28.00"," 8.70"," 43.60"," 72.70"," 22.80"," 315.60"," 1.40"," 8.50"," 213.80"," 0.00"," 5.40"], [4448,"09/05/2012"," 21.50"," 29.10"," 14.40"," 41.70"," 70.30"," 19.10"," 327.30"," 1.90"," 9.50"," 153.80"," 0.00"," 6.30"], [4449,"10/05/2012"," 20.20"," 28.80"," 10.60"," 39.70"," 66.90"," 19.20"," 335.70"," 2.20"," 9.20"," 158.80"," 0.00"," 6.50"], [4450,"11/05/2012"," 20.30"," 29.50"," 9.40"," 42.70"," 73.60"," 20.60"," 337.20"," 1.60"," 7.10"," 174.40"," 0.00"," 6.00"], [4451,"12/05/2012"," 22.80"," 32.90"," 11.90"," 40.90"," 72.70"," 17.00"," 318.30"," 1.40"," 7.40"," 171.20"," 0.00"," 6.10"], [4452,"13/05/2012"," 25.60"," 34.20"," 15.70"," 34.60"," 63.90"," 14.30"," 317.10"," 1.90"," 8.70"," 229.80"," 0.00"," 6.90"], [4453,"14/05/2012"," 20.80"," 28.00"," 14.10"," 56.20"," 82.60"," 34.90"," 314.20"," 2.70"," 10.20"," 156.50"," 0.00"," 6.10"], [4454,"15/05/2012"," 19.70"," 29.30"," 11.30"," 55.90"," 86.50"," 23.00"," 335.40"," 2.00"," 11.90"," 167.70"," 0.00"," 6.30"], [4455,"16/05/2012"," 17.90"," 26.00"," 10.60"," 61.00"," 86.50"," 28.90"," 323.10"," 2.00"," 8.90"," 161.30"," 0.00"," 5.60"], [4456,"17/05/2012"," 19.80"," 26.80"," 12.30"," 54.10"," 83.30"," 26.80"," 308.60"," 2.20"," 8.20"," 184.20"," 0.00"," 5.80"], [4457,"18/05/2012"," 20.10"," 26.10"," 15.20"," 55.10"," 82.50"," 32.80"," 219.50"," 2.30"," 8.20"," 157.40"," 0.00"," 4.80"], [4458,"19/05/2012"," 18.90"," 25.10"," 13.80"," 57.00"," 87.80"," 23.10"," 296.80"," 2.00"," 9.90"," 233.90"," 6.10"," 5.40"], [4459,"20/05/2012"," 13.50"," 16.70"," 10.20"," 52.00"," 63.80"," 35.20"," 274.40"," 2.20"," 10.00"," 282.50"," 0.20"," 4.30"], [4460,"21/05/2012"," 14.00"," 19.40"," 9.10"," 46.40"," 67.90"," 26.70"," 285.90"," 2.50"," 10.80"," 300.00"," 0.00"," 4.90"], [4461,"22/05/2012"," 18.80"," 26.20"," 12.30"," 35.00"," 51.40"," 20.00"," 352.90"," 2.00"," 10.00"," 308.90"," 0.00"," 6.30"], [4462,"23/05/2012"," 19.80"," 29.70"," 10.20"," 37.10"," 68.20"," 9.30"," 357.20"," 1.40"," 9.00"," 211.90"," 0.00"," 6.20"], [4463,"24/05/2012"," 19.50"," 28.30"," 9.00"," 41.40"," 73.20"," 19.10"," 349.60"," 2.40"," 11.00"," 163.50"," 0.00"," 6.70"], [4464,"25/05/2012"," 19.80"," 28.60"," 10.50"," 44.80"," 68.60"," 22.80"," 334.60"," 2.40"," 9.90"," 170.00"," 0.00"," 6.60"], [4465,"26/05/2012"," 21.80"," 31.40"," 11.20"," 41.50"," 75.60"," 17.00"," 314.60"," 1.80"," 11.00"," 192.60"," 0.00"," 6.40"], [4466,"27/05/2012"," 21.10"," 29.00"," 12.70"," 40.20"," 65.20"," 20.20"," 338.90"," 1.70"," 9.00"," 151.30"," 0.00"," 6.20"], [4467,"28/05/2012"," 20.50"," 27.60"," 13.80"," 48.80"," 79.60"," 21.10"," 335.10"," 2.20"," 8.80"," 138.50"," 0.00"," 6.30"], [4468,"29/05/2012"," 20.40"," 28.70"," 11.00"," 48.70"," 80.50"," 23.00"," 333.40"," 1.90"," 10.90"," 166.60"," 0.00"," 6.10"], [4469,"30/05/2012"," 21.90"," 28.80"," 14.10"," 38.60"," 66.90"," 20.20"," 270.30"," 1.80"," 8.00"," 158.00"," 0.00"," 5.70"], [4470,"31/05/2012"," 20.90"," 27.90"," 11.70"," 40.20"," 73.50"," 20.00"," 288.10"," 1.90"," 12.30"," 152.30"," 0.00"," 5.70"], [4471,"01/06/2012"," 22.20"," 30.70"," 11.80"," 33.00"," 60.30"," 15.20"," 338.80"," 2.10"," 9.60"," 164.20"," 0.00"," 6.90"], [4472,"02/06/2012"," 23.60"," 32.90"," 12.40"," 30.20"," 54.80"," 15.00"," 321.70"," 1.90"," 10.20"," 172.10"," 0.00"," 6.90"], [4473,"03/06/2012"," 23.00"," 29.40"," 17.30"," 45.50"," 79.60"," 28.90"," 217.10"," 1.30"," 7.20"," 316.20"," 0.00"," 4.60"], [4474,"04/06/2012"," 21.60"," 30.30"," 13.60"," 56.60"," 89.40"," 18.20"," 330.70"," 2.10"," 11.20"," 172.40"," 0.00"," 6.60"], [4475,"05/06/2012"," 22.30"," 30.70"," 13.80"," 56.80"," 87.00"," 27.50"," 341.80"," 2.10"," 11.10"," 177.00"," 0.00"," 6.60"], [4476,"06/06/2012"," 25.10"," 34.70"," 13.80"," 40.60"," 83.20"," 12.90"," 353.40"," 2.20"," 13.00"," 193.60"," 0.00"," 7.80"], [4477,"07/06/2012"," 26.30"," 35.30"," 15.80"," 30.80"," 54.10"," 13.50"," 283.70"," 1.40"," 8.40"," 235.90"," 0.00"," 6.30"], [4478,"08/06/2012"," 24.20"," 28.80"," 19.20"," 33.40"," 61.10"," 21.90"," 271.50"," 1.70"," 8.40"," 316.10"," 0.00"," 5.70"], [4479,"09/06/2012"," 22.20"," 29.80"," 16.20"," 56.80"," 84.50"," 14.80"," 331.90"," 2.10"," 11.20"," 176.20"," 0.00"," 6.70"], [4480,"10/06/2012"," 25.10"," 32.80"," 15.80"," 40.80"," 81.10"," 20.50"," 349.50"," 1.60"," 10.00"," 279.40"," 0.00"," 6.80"], [4481,"11/06/2012"," 25.70"," 31.50"," 20.60"," 32.20"," 54.10"," 14.80"," 339.70"," 2.00"," 10.90"," 278.80"," 0.00"," 7.30"], [4482,"12/06/2012"," 20.80"," 26.80"," 15.40"," 32.80"," 63.20"," 14.00"," 363.40"," 2.00"," 8.90"," 279.40"," 0.00"," 6.70"], [4483,"13/06/2012"," 19.00"," 25.50"," 11.00"," 49.40"," 83.50"," 27.00"," 354.80"," 2.10"," 9.50"," 151.70"," 0.00"," 6.00"], [4484,"14/06/2012"," 19.80"," 27.70"," 10.50"," 44.00"," 73.20"," 22.20"," 352.50"," 1.90"," 7.90"," 170.40"," 0.00"," 6.30"], [4485,"15/06/2012"," 22.30"," 32.00"," 11.10"," 35.90"," 65.20"," 13.00"," 343.70"," 1.70"," 10.60"," 174.60"," 0.00"," 6.70"], [4486,"16/06/2012"," 23.40"," 33.20"," 12.30"," 35.70"," 58.70"," 15.30"," 345.70"," 2.10"," 10.50"," 172.50"," 0.00"," 7.30"], [4487,"17/06/2012"," 23.40"," 30.30"," 14.40"," 42.20"," 75.60"," 25.70"," 344.50"," 2.30"," 8.80"," 166.90"," 0.00"," 6.80"], [4488,"18/06/2012"," 22.40"," 30.60"," 15.00"," 49.80"," 79.60"," 22.50"," 252.80"," 1.90"," 10.50"," 126.60"," 0.10"," 5.70"], [4489,"19/06/2012"," 22.60"," 30.30"," 17.80"," 65.50"," 89.30"," 29.90"," 272.20"," 1.90"," 9.50"," 81.20"," 1.00"," 5.70"], [4490,"20/06/2012"," 23.70"," 30.90"," 15.10"," 56.60"," 83.70"," 33.90"," 317.30"," 2.00"," 10.10"," 174.40"," 0.00"," 6.20"], [4491,"21/06/2012"," 25.60"," 33.30"," 16.20"," 35.20"," 74.60"," 14.50"," 351.40"," 1.00"," 7.90"," 319.10"," 0.00"," 6.30"], [4492,"22/06/2012"," 23.50"," 30.40"," 16.60"," 48.80"," 78.80"," 31.00"," 344.10"," 2.40"," 10.20"," 57.40"," 0.00"," 6.80"], [4493,"23/06/2012"," 24.10"," 32.00"," 16.20"," 53.50"," 87.80"," 25.80"," 343.60"," 2.10"," 8.60"," 160.70"," 0.00"," 6.90"], [4494,"24/06/2012"," 25.10"," 34.20"," 14.60"," 37.80"," 66.30"," 19.10"," 342.70"," 1.90"," 8.20"," 174.50"," 0.00"," 7.30"], [4495,"25/06/2012"," 25.10"," 33.40"," 15.20"," 36.90"," 64.40"," 18.80"," 344.80"," 2.10"," 9.40"," 164.70"," 0.00"," 7.40"], [4496,"26/06/2012"," 26.10"," 35.30"," 15.00"," 35.50"," 63.50"," 15.70"," 327.30"," 2.20"," 9.90"," 168.20"," 0.00"," 7.60"], [4497,"27/06/2012"," 27.60"," 36.30"," 18.60"," 40.00"," 68.20"," 15.30"," 265.90"," 1.60"," 9.10"," 194.00"," 0.00"," 6.40"], [4498,"28/06/2012"," 29.60"," 38.60"," 18.60"," 33.10"," 72.80"," 9.60"," 315.20"," 2.00"," 10.50"," 200.40"," 0.00"," 7.80"], [4499,"29/06/2012"," 30.20"," 39.10"," 18.90"," 17.80"," 36.80"," 8.40"," 323.00"," 1.60"," 11.60"," 231.30"," 0.00"," 7.40"], [4500,"30/06/2012"," 27.80"," 35.60"," 18.00"," 18.70"," 30.70"," 9.80"," 322.70"," 1.40"," 7.60"," 322.60"," 0.00"," 6.70"], [4501,"01/07/2012"," 23.50"," 28.20"," 18.00"," 26.00"," 64.70"," 14.90"," 345.90"," 1.50"," 10.10"," 308.40"," 0.00"," 6.30"], [4502,"02/07/2012"," 21.30"," 29.00"," 13.30"," 56.00"," 85.60"," 25.30"," 308.30"," 1.70"," 9.50"," 178.20"," 0.00"," 5.80"], [4503,"03/07/2012"," 22.20"," 30.30"," 13.10"," 50.10"," 80.30"," 24.00"," 313.60"," 2.20"," 9.80"," 171.50"," 0.00"," 6.50"], [4504,"04/07/2012"," 24.30"," 32.50"," 14.20"," 35.30"," 53.00"," 18.50"," 337.10"," 2.60"," 12.30"," 181.30"," 0.00"," 7.60"], [4505,"05/07/2012"," 25.00"," 33.00"," 14.80"," 37.30"," 67.20"," 12.10"," 300.10"," 1.60"," 10.10"," 231.90"," 0.00"," 6.40"], [4506,"06/07/2012"," 22.90"," 31.40"," 13.40"," 57.40"," 89.00"," 13.70"," 343.00"," 2.30"," 11.20"," 168.50"," 0.00"," 7.10"], [4507,"07/07/2012"," 24.20"," 32.30"," 16.10"," 58.20"," 89.40"," 28.30"," 330.70"," 2.00"," 9.80"," 167.60"," 0.00"," 6.70"], [4508,"08/07/2012"," 25.80"," 34.70"," 16.00"," 44.80"," 78.40"," 13.40"," 336.40"," 2.10"," 11.80"," 156.00"," 0.00"," 7.40"], [4509,"09/07/2012"," 25.10"," 32.40"," 17.80"," 56.40"," 87.70"," 29.30"," 328.90"," 2.00"," 10.40"," 165.30"," 0.00"," 6.60"], [4510,"10/07/2012"," 26.90"," 35.20"," 16.50"," 38.80"," 74.70"," 10.60"," 343.90"," 1.90"," 10.90"," 181.80"," 0.00"," 7.70"], [4511,"11/07/2012"," 25.00"," 34.20"," 15.60"," 44.10"," 71.00"," 13.60"," 345.80"," 2.00"," 10.30"," 154.10"," 0.00"," 7.50"], [4512,"12/07/2012"," 24.30"," 32.60"," 16.00"," 53.10"," 83.50"," 20.50"," 345.70"," 2.00"," 11.30"," 174.00"," 0.00"," 7.00"], [4513,"13/07/2012"," 27.10"," 37.10"," 15.50"," 43.90"," 84.90"," 10.80"," 335.90"," 1.70"," 9.60"," 192.90"," 0.00"," 7.30"], [4514,"14/07/2012"," 27.00"," 36.80"," 18.10"," 39.80"," 76.50"," 10.60"," 321.90"," 1.70"," 9.30"," 40.90"," 0.00"," 7.20"], [4515,"15/07/2012"," 24.00"," 29.50"," 19.60"," 62.80"," 81.70"," 40.40"," 299.70"," 2.90"," 9.50"," 138.80"," 0.00"," 6.30"], [4516,"16/07/2012"," 23.10"," 28.80"," 18.60"," 62.50"," 80.70"," 41.80"," 261.80"," 1.80"," 7.30"," 170.30"," 0.00"," 5.20"], [4517,"17/07/2012"," 23.30"," 31.40"," 15.00"," 55.20"," 86.70"," 27.70"," 340.10"," 1.60"," 8.20"," 169.60"," 0.00"," 6.30"], [4518,"18/07/2012"," 24.50"," 33.10"," 13.00"," 37.20"," 78.40"," 13.50"," 347.10"," 1.80"," 8.70"," 182.70"," 0.00"," 6.90"], [4519,"19/07/2012"," 25.10"," 35.20"," 13.90"," 29.40"," 48.50"," 12.20"," 340.90"," 1.60"," 10.50"," 172.50"," 0.00"," 7.00"], [4520,"20/07/2012"," 25.90"," 36.40"," 14.80"," 35.20"," 59.60"," 11.80"," 328.20"," 1.90"," 11.10"," 183.80"," 0.00"," 7.50"], [4521,"21/07/2012"," 24.10"," 32.50"," 17.70"," 62.10"," 88.30"," 27.30"," 317.80"," 2.20"," 10.00"," 113.80"," 3.40"," 6.60"], [4522,"22/07/2012"," 23.00"," 29.80"," 18.70"," 70.00"," 92.20"," 40.10"," 261.90"," 1.80"," 10.10"," 150.70"," 0.00"," 5.20"], [4523,"23/07/2012"," 21.10"," 27.20"," 15.40"," 65.30"," 90.70"," 42.40"," 245.10"," 2.30"," 8.60"," 168.20"," 0.00"," 4.80"], [4524,"24/07/2012"," 21.70"," 27.70"," 15.50"," 51.90"," 82.20"," 27.30"," 324.40"," 2.50"," 11.40"," 161.80"," 0.00"," 6.20"], [4525,"25/07/2012"," 23.50"," 31.70"," 14.70"," 43.50"," 68.10"," 19.90"," 313.20"," 1.70"," 9.30"," 146.50"," 0.00"," 6.30"], [4526,"26/07/2012"," 24.30"," 31.80"," 17.40"," 58.20"," 85.20"," 24.70"," 284.30"," 2.30"," 9.80"," 86.10"," 0.30"," 6.30"], [4527,"27/07/2012"," 23.80"," 32.70"," 17.50"," 60.90"," 87.90"," 31.70"," 257.00"," 1.20"," 10.30"," 153.60"," 0.00"," 5.10"], [4528,"28/07/2012"," 24.50"," 33.40"," 15.50"," 54.30"," 81.50"," 21.50"," 317.30"," 1.70"," 10.70"," 176.70"," 0.00"," 6.40"], [4529,"29/07/2012"," 24.90"," 31.70"," 17.20"," 59.30"," 88.50"," 31.20"," 311.30"," 1.70"," 8.70"," 153.20"," 0.00"," 6.00"], [4530,"30/07/2012"," 25.00"," 33.30"," 16.60"," 58.30"," 86.40"," 33.10"," 317.60"," 1.80"," 9.20"," 167.60"," 0.00"," 6.30"], [4531,"31/07/2012"," 26.80"," 35.30"," 17.10"," 42.50"," 68.50"," 19.50"," 313.90"," 1.90"," 9.30"," 169.90"," 0.00"," 6.90"], [4532,"01/08/2012"," 29.60"," 40.80"," 16.90"," 34.10"," 71.70"," 8.80"," 265.20"," 1.30"," 8.90"," 231.20"," 0.00"," 6.30"], [4533,"02/08/2012"," 27.70"," 37.20"," 18.10"," 37.80"," 75.40"," 16.60"," 285.10"," 1.70"," 10.60"," 154.60"," 0.00"," 6.70"], [4534,"03/08/2012"," 25.30"," 35.40"," 17.60"," 63.50"," 91.30"," 21.70"," 316.00"," 1.90"," 11.00"," 127.10"," 0.00"," 6.90"], [4535,"04/08/2012"," 25.80"," 35.90"," 17.50"," 57.00"," 92.90"," 12.70"," 300.90"," 2.10"," 10.90"," 185.20"," 0.00"," 7.10"], [4536,"05/08/2012"," 25.60"," 35.00"," 15.60"," 47.20"," 85.10"," 12.10"," 319.50"," 1.70"," 10.30"," 187.00"," 0.00"," 6.70"], [4537,"06/08/2012"," 25.30"," 32.20"," 19.00"," 36.80"," 75.10"," 12.00"," 326.30"," 1.70"," 10.00"," 175.60"," 0.00"," 6.50"], [4538,"07/08/2012"," 23.30"," 29.70"," 18.50"," 65.20"," 87.60"," 38.60"," 261.80"," 2.80"," 9.70"," 51.90"," 0.00"," 5.70"], [4539,"08/08/2012"," 24.30"," 33.70"," 16.30"," 57.70"," 91.40"," 23.70"," 249.50"," 1.20"," 6.00"," 59.00"," 0.00"," 5.10"], [4540,"09/08/2012"," 29.70"," 40.40"," 19.60"," 41.10"," 75.60"," 10.90"," 278.40"," 1.60"," 7.90"," 210.80"," 0.00"," 6.80"], [4541,"10/08/2012"," 31.90"," 43.20"," 21.40"," 33.50"," 60.00"," 7.20"," 242.00"," 1.10"," 8.20"," 260.50"," 0.00"," 5.90"], [4542,"11/08/2012"," 31.60"," 41.40"," 23.10"," 26.90"," 57.10"," 8.20"," 230.10"," 1.20"," 15.50"," 245.80"," 0.00"," 6.00"], [4543,"12/08/2012"," 29.40"," 37.90"," 19.40"," 24.10"," 81.60"," 7.40"," 235.80"," 1.40"," 8.30"," 252.70"," 0.00"," 5.80"], [4544,"13/08/2012"," 24.40"," 34.20"," 15.70"," 57.90"," 89.10"," 12.00"," 287.70"," 1.40"," 10.10"," 166.60"," 0.00"," 5.90"], [4545,"14/08/2012"," 25.40"," 34.40"," 16.70"," 52.50"," 88.20"," 15.40"," 298.60"," 1.70"," 10.50"," 175.70"," 0.00"," 6.30"], [4546,"15/08/2012"," 25.30"," 34.60"," 14.80"," 37.80"," 74.10"," 11.70"," 297.70"," 1.00"," 13.60"," 239.40"," 0.00"," 5.50"], [4547,"16/08/2012"," 26.40"," 36.20"," 16.30"," 38.00"," 63.70"," 14.20"," 286.90"," 1.40"," 7.40"," 140.80"," 0.00"," 6.00"], [4548,"17/08/2012"," 26.70"," 36.80"," 17.20"," 47.10"," 84.90"," 13.50"," 281.00"," 1.60"," 8.50"," 140.60"," 0.00"," 6.30"], [4549,"18/08/2012"," 26.70"," 36.20"," 18.30"," 51.40"," 84.50"," 14.80"," 213.40"," 1.50"," 8.50"," 114.40"," 0.00"," 5.30"], [4550,"19/08/2012"," 27.80"," 36.50"," 20.10"," 48.50"," 84.20"," 15.90"," 211.00"," 1.20"," 5.90"," 149.80"," 0.00"," 5.00"], [4551,"20/08/2012"," 27.30"," 36.40"," 19.30"," 42.60"," 81.40"," 12.90"," 273.50"," 1.50"," 8.00"," 165.30"," 0.00"," 6.10"], [4552,"21/08/2012"," 27.70"," 37.40"," 17.40"," 31.20"," 57.20"," 13.80"," 271.90"," 1.50"," 9.10"," 170.50"," 0.00"," 6.20"], [4553,"22/08/2012"," 28.30"," 37.10"," 17.50"," 24.60"," 46.00"," 10.20"," 272.60"," 1.60"," 9.10"," 169.40"," 0.00"," 6.20"], [4554,"23/08/2012"," 27.60"," 35.10"," 17.80"," 39.30"," 59.60"," 19.90"," 308.70"," 2.00"," 9.30"," 159.20"," 0.00"," 6.80"], [4555,"24/08/2012"," 27.80"," 36.30"," 17.30"," 34.60"," 73.00"," 11.90"," 282.70"," 1.30"," 10.30"," 219.60"," 0.00"," 5.80"], [4556,"25/08/2012"," 28.40"," 34.00"," 18.20"," 26.90"," 39.80"," 16.60"," 304.60"," 1.00"," 6.40"," 320.50"," 0.00"," 5.40"], [4557,"26/08/2012"," 24.70"," 31.50"," 17.90"," 57.80"," 74.80"," 28.30"," 254.60"," 1.80"," 10.10"," 110.40"," 0.00"," 5.40"], [4558,"27/08/2012"," 24.90"," 31.60"," 18.60"," 63.20"," 87.70"," 34.70"," 266.50"," 2.20"," 9.70"," 170.50"," 0.00"," 5.60"], [4559,"28/08/2012"," 26.10"," 35.90"," 16.60"," 52.00"," 90.90"," 12.70"," 273.50"," 1.50"," 9.80"," 173.60"," 0.00"," 5.80"], [4560,"29/08/2012"," 25.70"," 35.20"," 16.90"," 55.20"," 89.60"," 13.60"," 272.60"," 1.60"," 10.40"," 169.70"," 0.00"," 5.90"], [4561,"30/08/2012"," 22.90"," 33.60"," 16.20"," 61.70"," 89.30"," 16.60"," 222.50"," 1.60"," 9.60"," 66.50"," 4.30"," 5.30"], [4562,"31/08/2012"," 20.30"," 26.50"," 16.70"," 68.40"," 87.70"," 37.30"," 260.10"," 1.90"," 9.00"," 111.00"," 0.00"," 4.70"], [4563,"01/09/2012"," 20.00"," 27.60"," 14.60"," 59.90"," 89.40"," 10.60"," 226.60"," 1.20"," 7.40"," 55.30"," 0.00"," 4.20"], [4564,"02/09/2012"," 17.80"," 24.60"," 10.80"," 54.90"," 75.30"," 27.00"," 269.50"," 1.60"," 8.10"," 125.50"," 0.00"," 4.40"], [4565,"03/09/2012"," 18.10"," 26.90"," 9.10"," 56.40"," 89.20"," 19.80"," 276.40"," 1.30"," 9.90"," 170.70"," 0.00"," 4.50"], [4566,"04/09/2012"," 19.10"," 27.10"," 10.90"," 52.90"," 81.80"," 24.90"," 266.50"," 1.40"," 9.70"," 163.10"," 0.00"," 4.50"], [4567,"05/09/2012"," 19.60"," 27.00"," 11.10"," 56.30"," 75.40"," 34.20"," 274.50"," 1.50"," 8.00"," 168.00"," 0.00"," 4.50"], [4568,"06/09/2012"," 20.30"," 27.30"," 12.40"," 60.60"," 86.70"," 33.40"," 260.70"," 1.30"," 7.60"," 153.90"," 0.00"," 4.30"], [4569,"07/09/2012"," 20.30"," 27.60"," 12.80"," 59.90"," 86.50"," 31.40"," 216.50"," 1.30"," 8.60"," 162.60"," 0.00"," 3.90"], [4570,"08/09/2012"," 21.30"," 30.40"," 12.60"," 55.60"," 86.20"," 21.70"," 247.60"," 1.30"," 9.40"," 173.40"," 0.00"," 4.60"], [4571,"09/09/2012"," 22.30"," 30.40"," 13.70"," 51.00"," 76.10"," 23.90"," 281.00"," 1.50"," 8.50"," 172.40"," 0.00"," 5.00"], [4572,"10/09/2012"," 19.90"," 27.30"," 12.80"," 65.20"," 91.00"," 34.40"," 215.70"," 1.00"," 6.10"," 171.00"," 0.00"," 3.60"], [4573,"11/09/2012"," 23.30"," 31.60"," 14.20"," 52.90"," 87.70"," 19.60"," 289.90"," 1.10"," 7.60"," 172.40"," 0.00"," 4.80"], [4574,"12/09/2012"," 24.30"," 34.00"," 13.60"," 44.00"," 87.30"," 11.30"," 252.70"," 0.90"," 7.70"," 269.10"," 0.00"," 4.30"], [4575,"13/09/2012"," 22.10"," 28.50"," 15.70"," 49.30"," 80.60"," 15.90"," 246.90"," 1.30"," 6.50"," 4.20"," 0.00"," 4.40"], [4576,"14/09/2012"," 19.30"," 28.00"," 10.30"," 45.60"," 81.10"," 19.20"," 255.20"," 0.80"," 5.30"," 218.70"," 0.00"," 3.80"], [4577,"15/09/2012"," 21.40"," 33.00"," 10.10"," 35.30"," 63.40"," 9.50"," 260.40"," 1.60"," 9.50"," 202.50"," 0.00"," 5.40"], [4578,"16/09/2012"," 21.70"," 33.30"," 11.00"," 33.60"," 59.00"," 9.30"," 260.00"," 1.40"," 8.40"," 170.50"," 0.00"," 5.00"], [4579,"17/09/2012"," 21.90"," 33.30"," 10.90"," 38.80"," 67.50"," 11.40"," 225.70"," 1.20"," 7.60"," 198.30"," 0.00"," 4.40"], [4580,"18/09/2012"," 22.70"," 32.80"," 13.70"," 41.50"," 68.00"," 13.10"," 164.60"," 0.70"," 7.50"," 299.60"," 0.00"," 3.30"], [4581,"19/09/2012"," 22.20"," 28.30"," 17.60"," 67.90"," 88.20"," 31.60"," 195.90"," 1.80"," 9.30"," 97.20"," 0.00"," 4.00"], [4582,"20/09/2012"," 20.90"," 26.50"," 16.40"," 67.80"," 83.90"," 40.60"," 172.50"," 1.40"," 7.30"," 135.80"," 0.00"," 3.30"], [4583,"21/09/2012"," 20.30"," 28.10"," 13.90"," 68.20"," 91.20"," 39.20"," 207.90"," 1.00"," 5.30"," 61.40"," 0.00"," 3.40"], [4584,"22/09/2012"," 23.10"," 32.10"," 17.00"," 66.70"," 91.90"," 24.60"," 240.30"," 1.60"," 9.90"," 181.60"," 0.00"," 4.60"], [4585,"23/09/2012"," 24.30"," 33.30"," 16.60"," 56.00"," 94.40"," 13.50"," 222.10"," 1.90"," 10.20"," 222.20"," 0.00"," 5.10"], [4586,"24/09/2012"," 20.80"," 25.60"," 16.80"," 38.70"," 65.50"," 18.20"," 191.90"," 1.80"," 8.90"," 280.90"," 0.00"," 4.10"], [4587,"25/09/2012"," 19.60"," 26.20"," 14.30"," 37.10"," 56.00"," 19.10"," 236.40"," 1.40"," 7.90"," 274.40"," 0.00"," 4.00"], [4588,"26/09/2012"," 16.30"," 22.30"," 11.90"," 55.40"," 71.20"," 33.00"," 134.00"," 1.30"," 9.00"," 272.70"," 0.30"," 2.70"], [4589,"27/09/2012"," 15.40"," 19.30"," 13.90"," 72.50"," 90.20"," 48.80"," 59.60"," 1.60"," 6.20"," 52.40"," 0.90"," 1.90"], [4590,"28/09/2012"," 14.40"," 15.90"," 12.70"," 92.40"," 95.20"," 89.10"," 9.90"," 2.30"," 12.10"," 42.30"," 65.10"," 0.70"], [4591,"29/09/2012"," 15.40"," 19.60"," 11.00"," 74.70"," 93.60"," 52.90"," 162.50"," 1.10"," 6.60"," 244.10"," 0.00"," 2.30"], [4592,"30/09/2012"," 16.90"," 21.00"," 13.30"," 64.60"," 89.40"," 44.70"," 213.80"," 0.90"," 5.60"," 284.20"," 0.00"," 2.70"], [4593,"01/10/2012"," 16.20"," 22.80"," 11.00"," 73.00"," 94.70"," 37.40"," 214.30"," 0.80"," 5.40"," 225.00"," 0.00"," 2.80"], [4594,"02/10/2012"," 16.80"," 24.70"," 9.40"," 68.50"," 93.30"," 30.70"," 211.20"," 1.00"," 5.80"," 211.10"," 0.00"," 3.00"], [4595,"03/10/2012"," 17.20"," 25.50"," 10.10"," 67.30"," 94.00"," 29.20"," 217.70"," 1.20"," 6.90"," 173.30"," 0.00"," 3.20"], [4596,"04/10/2012"," 17.90"," 27.60"," 9.70"," 67.30"," 92.80"," 27.10"," 211.70"," 0.90"," 5.50"," 132.00"," 0.00"," 3.00"], [4597,"05/10/2012"," 18.50"," 26.90"," 12.10"," 73.40"," 94.50"," 31.00"," 191.90"," 0.60"," 3.40"," 37.70"," 0.00"," 2.60"], [4598,"06/10/2012"," 19.60"," 26.60"," 15.10"," 73.10"," 95.10"," 38.10"," 189.20"," 0.90"," 4.90"," 215.90"," 0.00"," 2.80"], [4599,"07/10/2012"," 19.70"," 27.80"," 12.90"," 66.10"," 92.30"," 31.90"," 202.00"," 0.70"," 4.30"," 234.40"," 0.00"," 2.80"], [4600,"08/10/2012"," 20.90"," 30.50"," 12.70"," 60.50"," 90.60"," 23.70"," 202.10"," 0.80"," 5.70"," 228.20"," 0.00"," 3.10"], [4601,"09/10/2012"," 22.10"," 31.30"," 14.30"," 53.30"," 80.50"," 24.80"," 198.60"," 0.70"," 5.00"," 244.20"," 0.00"," 2.90"], [4602,"10/10/2012"," 21.90"," 30.10"," 13.60"," 54.10"," 88.30"," 23.30"," 172.50"," 0.80"," 4.80"," 221.20"," 0.00"," 2.80"], [4603,"11/10/2012"," 21.30"," 25.70"," 17.90"," 53.90"," 71.60"," 35.10"," 155.40"," 1.10"," 8.00"," 281.30"," 0.00"," 2.70"], [4604,"12/10/2012"," 17.70"," 22.70"," 13.70"," 64.70"," 86.90"," 45.10"," 137.60"," 1.10"," 10.40"," 338.90"," 0.00"," 2.20"], [4605,"13/10/2012"," 15.80"," 22.80"," 11.30"," 68.50"," 93.20"," 30.70"," 148.00"," 0.60"," 5.50"," 294.10"," 0.00"," 2.00"], [4606,"14/10/2012"," 15.60"," 23.30"," 7.60"," 60.20"," 93.40"," 26.70"," 163.10"," 1.30"," 8.20"," 252.30"," 0.60"," 2.60"], [4607,"15/10/2012"," 13.90"," 18.40"," 10.40"," 56.00"," 80.60"," 32.60"," 199.70"," 1.30"," 8.60"," 314.90"," 0.30"," 2.50"], [4608,"16/10/2012"," 13.00"," 21.40"," 4.10"," 58.80"," 90.10"," 26.00"," 191.50"," 1.20"," 6.10"," 220.70"," 0.00"," 2.50"], [4609,"17/10/2012"," 13.90"," 23.40"," 6.00"," 62.20"," 91.70"," 22.00"," 170.50"," 1.00"," 7.10"," 185.80"," 0.00"," 2.40"], [4610,"18/10/2012"," 18.60"," 25.30"," 9.20"," 58.20"," 91.10"," 31.90"," 159.40"," 2.50"," 11.60"," 153.50"," 0.00"," 3.40"], [4611,"19/10/2012"," 19.00"," 23.20"," 15.40"," 61.70"," 80.20"," 42.60"," 55.40"," 2.50"," 10.20"," 159.60"," 0.20"," 2.60"], [4612,"20/10/2012"," 15.20"," 18.50"," 13.60"," 86.10"," 94.70"," 70.80"," 85.90"," 1.00"," 5.10"," 182.10"," 29.60"," 1.30"], [4613,"21/10/2012"," 11.70"," 13.20"," 9.90"," 83.20"," 93.80"," 71.90"," 50.10"," 2.10"," 8.10"," 235.60"," 4.20"," 1.10"], [4614,"22/10/2012"," 13.80"," 20.00"," 8.40"," 72.00"," 90.90"," 49.90"," 174.60"," 0.70"," 7.30"," 316.90"," 0.00"," 1.80"], [4615,"23/10/2012"," 13.90"," 21.50"," 7.60"," 79.00"," 94.20"," 51.20"," 168.60"," 0.70"," 3.70"," 220.10"," 0.00"," 1.80"], [4616,"24/10/2012"," 13.60"," 19.00"," 9.90"," 85.00"," 95.50"," 60.30"," 87.70"," 0.80"," 5.40"," 174.60"," 0.10"," 1.30"], [4617,"25/10/2012"," 13.20"," 14.80"," 11.30"," 92.30"," 94.90"," 83.60"," 41.20"," 0.40"," 3.20"," 23.00"," 7.70"," 0.80"], [4618,"26/10/2012"," 14.50"," 19.60"," 11.30"," 78.60"," 95.00"," 54.40"," 155.20"," 1.40"," 7.50"," 235.30"," 0.80"," 1.90"], [4619,"27/10/2012"," 14.30"," 18.70"," 8.30"," 69.50"," 87.90"," 51.60"," 131.50"," 1.50"," 8.30"," 298.90"," 0.20"," 1.90"], [4620,"28/10/2012"," 7.80"," 12.20"," 2.90"," 48.80"," 66.00"," 35.40"," 177.80"," 1.40"," 7.70"," 332.50"," 0.00"," 1.80"], [4621,"29/10/2012"," 7.30"," 16.00"," 0.20"," 63.20"," 90.30"," 20.90"," 168.70"," 0.90"," 5.40"," 230.10"," 0.00"," 1.60"], [4622,"30/10/2012"," 7.60"," 12.50"," 2.10"," 84.30"," 95.00"," 64.60"," 67.20"," 0.90"," 6.00"," 93.40"," 4.10"," 1.00"], [4623,"31/10/2012"," 10.30"," 14.40"," 7.00"," 72.00"," 94.60"," 53.30"," 148.20"," 1.60"," 10.20"," 295.30"," 0.40"," 1.60"], [4624,"01/11/2012"," 12.70"," 17.30"," 7.90"," 56.20"," 78.80"," 41.10"," 155.00"," 1.80"," 8.70"," 271.80"," 0.00"," 2.10"], [4625,"02/11/2012"," 13.80"," 18.40"," 10.70"," 58.70"," 80.70"," 42.90"," 158.50"," 1.10"," 6.60"," 266.50"," 0.00"," 1.80"], [4626,"03/11/2012"," 13.80"," 17.40"," 10.40"," 87.70"," 94.00"," 77.00"," 47.10"," 0.90"," 4.70"," 228.60"," 8.80"," 0.90"], [4627,"04/11/2012"," 16.80"," 22.90"," 13.50"," 82.80"," 95.00"," 59.80"," 82.60"," 1.60"," 11.30"," 241.00"," 7.70"," 1.70"], [4628,"05/11/2012"," 12.70"," 15.50"," 9.90"," 57.60"," 79.50"," 32.30"," 144.20"," 1.10"," 7.00"," 308.60"," 0.00"," 1.70"], [4629,"06/11/2012"," 9.30"," 10.20"," 8.70"," 84.70"," 90.90"," 71.10"," 33.70"," 0.70"," 4.70"," 42.80"," 6.00"," 0.80"], [4630,"07/11/2012"," 8.70"," 9.40"," 7.30"," 88.30"," 94.80"," 78.10"," 28.10"," 1.40"," 5.90"," 52.40"," 4.70"," 0.70"], [4631,"08/11/2012"," 11.20"," 14.30"," 9.00"," 86.40"," 94.90"," 69.50"," 67.80"," 0.70"," 4.80"," 59.20"," 0.10"," 0.90"], [4632,"09/11/2012"," 11.90"," 13.50"," 10.70"," 88.70"," 94.30"," 84.70"," 29.20"," 0.80"," 4.70"," 47.90"," 6.50"," 0.70"], [4633,"10/11/2012"," 11.20"," 16.30"," 6.80"," 74.80"," 95.50"," 45.50"," 131.30"," 1.20"," 6.90"," 275.70"," 0.20"," 1.40"], [4634,"11/11/2012"," 8.20"," 10.70"," 7.30"," 84.90"," 92.90"," 75.90"," 37.00"," 2.00"," 9.40"," 42.10"," 11.00"," 0.90"], [4635,"12/11/2012"," 8.80"," 11.00"," 5.90"," 84.60"," 91.00"," 75.10"," 38.20"," 2.50"," 10.50"," 41.40"," 6.50"," 1.00"], [4636,"13/11/2012"," 8.20"," 10.50"," 6.10"," 76.80"," 92.00"," 59.90"," 27.70"," 2.00"," 10.10"," 35.30"," 5.80"," 1.10"], [4637,"14/11/2012"," 12.80"," 15.20"," 10.90"," 91.00"," 94.40"," 82.10"," 47.30"," 1.60"," 7.70"," 37.70"," 9.40"," 0.90"], [4638,"15/11/2012"," 13.80"," 17.40"," 12.20"," 86.90"," 94.30"," 62.20"," 90.80"," 1.20"," 5.50"," 55.20"," 1.00"," 1.20"], [4639,"16/11/2012"," 12.30"," 15.00"," 10.10"," 89.70"," 95.50"," 78.20"," 43.00"," 0.70"," 3.40"," 97.10"," 0.10"," 0.80"], [4640,"17/11/2012"," 12.80"," 15.80"," 10.70"," 86.80"," 93.90"," 72.30"," 67.20"," 0.40"," 3.80"," 298.30"," 0.50"," 0.80"], [4641,"18/11/2012"," 11.70"," 15.60"," 9.60"," 86.20"," 94.70"," 65.80"," 74.40"," 1.10"," 5.70"," 46.00"," 0.30"," 1.00"], [4642,"19/11/2012"," 11.70"," 16.50"," 8.00"," 80.90"," 93.10"," 58.10"," 104.80"," 0.60"," 4.10"," 220.50"," 0.00"," 1.00"], [4643,"20/11/2012"," 10.40"," 17.60"," 5.20"," 81.60"," 95.30"," 52.70"," 128.70"," 0.60"," 5.90"," 232.90"," 0.10"," 1.00"], [4644,"21/11/2012"," 10.40"," 15.70"," 6.60"," 81.00"," 94.60"," 58.00"," 101.60"," 0.60"," 4.60"," 353.30"," 0.00"," 0.90"], [4645,"22/11/2012"," 10.00"," 15.30"," 6.70"," 84.10"," 94.80"," 60.90"," 122.30"," 0.80"," 4.50"," 50.70"," 0.00"," 1.00"], [4646,"23/11/2012"," 8.50"," 15.20"," 4.20"," 88.40"," 96.30"," 65.70"," 100.60"," 0.60"," 3.50"," 196.90"," 0.10"," 0.80"], [4647,"24/11/2012"," 8.60"," 16.00"," 4.50"," 87.80"," 96.20"," 60.10"," 111.60"," 0.60"," 3.30"," 218.90"," 0.30"," 0.80"], [4648,"25/11/2012"," 8.70"," 16.10"," 2.80"," 86.50"," 96.40"," 60.70"," 75.00"," 0.30"," 2.20"," 257.00"," 0.00"," 0.70"], [4649,"26/11/2012"," 10.50"," 17.40"," 5.10"," 81.90"," 95.80"," 51.30"," 69.80"," 0.80"," 7.60"," 238.30"," 3.70"," 1.00"], [4650,"27/11/2012"," 7.10"," 10.20"," 4.90"," 71.80"," 93.50"," 48.50"," 118.80"," 1.80"," 8.80"," 295.70"," 4.30"," 1.10"], [4651,"28/11/2012"," 6.50"," 9.50"," 4.10"," 56.50"," 68.50"," 43.90"," 112.70"," 5.20"," 16.90"," 302.00"," 0.00"," 2.20"], [4652,"29/11/2012"," 6.40"," 9.40"," 4.30"," 55.30"," 66.70"," 40.50"," 114.30"," 5.10"," 16.60"," 313.30"," 0.00"," 2.30"], [4653,"30/11/2012"," 5.30"," 9.20"," 1.90"," 60.50"," 74.40"," 47.60"," 100.60"," 2.20"," 11.60"," 308.10"," 0.00"," 1.30"], [4654,"01/12/2012"," 4.10"," 8.80"," -0.30"," 68.60"," 89.10"," 44.30"," 116.40"," 1.50"," 7.90"," 36.00"," 0.00"," 1.00"], [4655,"02/12/2012"," 2.50"," 9.40"," -3.40"," 62.60"," 88.40"," 32.00"," 125.10"," 1.10"," 6.70"," 301.40"," 0.00"," 0.90"], [4656,"03/12/2012"," 4.80"," 13.70"," -2.30"," 66.40"," 86.40"," 44.90"," 119.40"," 1.00"," 5.00"," 248.90"," 0.00"," 1.00"], [4657,"04/12/2012"," 7.80"," 11.90"," 3.60"," 62.50"," 77.50"," 50.70"," 74.90"," 2.50"," 10.40"," 278.60"," 0.00"," 1.50"], [4658,"05/12/2012"," 7.70"," 9.70"," 6.30"," 58.90"," 69.00"," 44.90"," 101.30"," 3.10"," 11.40"," 292.00"," 0.00"," 1.70"], [4659,"06/12/2012"," 5.80"," 10.40"," 1.00"," 68.60"," 87.60"," 48.10"," 96.20"," 1.30"," 7.70"," 315.10"," 0.00"," 1.00"], [4660,"07/12/2012"," 7.70"," 14.20"," 1.50"," 76.30"," 91.20"," 57.50"," 85.80"," 1.30"," 9.60"," 291.30"," 0.00"," 1.00"], [4661,"08/12/2012"," 8.30"," 12.00"," 3.40"," 59.20"," 77.60"," 38.20"," 120.10"," 2.60"," 9.50"," 329.60"," 0.00"," 1.70"], [4662,"09/12/2012"," 3.20"," 11.70"," -3.10"," 73.70"," 92.60"," 44.90"," 112.90"," 0.70"," 4.70"," 256.60"," 0.00"," 0.70"], [4663,"10/12/2012"," 4.50"," 13.40"," -3.00"," 64.70"," 95.60"," 24.90"," 113.50"," 0.80"," 5.70"," 293.90"," 0.00"," 0.90"], [4664,"11/12/2012"," 4.00"," 11.50"," -0.50"," 69.60"," 89.50"," 40.50"," 102.40"," 0.70"," 3.60"," 306.30"," 0.00"," 0.80"], [4665,"12/12/2012"," 3.20"," 11.00"," -1.40"," 87.90"," 96.70"," 64.00"," 90.10"," 0.60"," 3.00"," 350.80"," 0.00"," 0.60"], [4666,"13/12/2012"," 4.80"," 12.90"," -1.30"," 80.20"," 97.10"," 50.10"," 106.30"," 0.90"," 6.30"," 227.90"," 0.10"," 0.80"], [4667,"14/12/2012"," 9.90"," 14.00"," 6.00"," 65.80"," 77.30"," 50.20"," 67.70"," 1.90"," 6.30"," 243.00"," 0.20"," 1.40"], [4668,"15/12/2012"," 14.00"," 18.40"," 10.40"," 69.50"," 81.30"," 59.80"," 64.10"," 2.20"," 7.00"," 243.80"," 0.10"," 1.50"], [4669,"16/12/2012"," 13.40"," 16.00"," 10.90"," 62.30"," 73.20"," 50.30"," 65.00"," 2.30"," 8.20"," 272.90"," 0.00"," 1.70"], [4670,"17/12/2012"," 13.40"," 16.40"," 9.20"," 62.50"," 75.10"," 42.70"," 72.60"," 2.30"," 9.20"," 289.40"," 0.00"," 1.80"], [4671,"18/12/2012"," 10.30"," 14.60"," 6.40"," 76.80"," 86.40"," 62.50"," 93.10"," 1.10"," 6.30"," 312.20"," 0.00"," 0.90"], [4672,"19/12/2012"," 9.50"," 15.70"," 5.30"," 81.70"," 93.50"," 59.80"," 98.70"," 0.80"," 3.50"," 279.20"," 0.00"," 0.80"], [4673,"20/12/2012"," 10.00"," 15.50"," 4.40"," 73.00"," 94.60"," 54.20"," 76.60"," 1.50"," 9.70"," 276.80"," 0.00"," 1.10"], [4674,"21/12/2012"," 11.80"," 16.20"," 6.70"," 65.70"," 80.20"," 48.00"," 98.50"," 2.90"," 16.80"," 299.00"," 0.00"," 1.80"], [4675,"22/12/2012"," 12.10"," 17.60"," 6.90"," 73.60"," 88.40"," 53.80"," 109.40"," 1.30"," 6.10"," 287.10"," 0.00"," 1.10"], [4676,"23/12/2012"," 9.60"," 21.50"," 2.80"," 71.20"," 95.80"," 22.30"," 112.50"," 0.80"," 3.30"," 257.00"," 0.00"," 1.20"], [4677,"24/12/2012"," 9.70"," 21.40"," 2.10"," 65.70"," 93.10"," 26.70"," 115.00"," 0.70"," 3.50"," 274.10"," 0.00"," 1.10"], [4678,"25/12/2012"," 8.10"," 15.60"," 2.50"," 70.10"," 87.60"," 47.10"," 55.00"," 1.30"," 10.00"," 301.80"," 3.50"," 1.20"], [4679,"26/12/2012"," 8.80"," 13.60"," 3.00"," 69.20"," 82.80"," 47.90"," 106.50"," 1.80"," 7.90"," 314.90"," 0.00"," 1.30"], [4680,"27/12/2012"," 6.70"," 14.00"," 1.20"," 63.00"," 87.30"," 35.30"," 117.70"," 1.00"," 6.50"," 276.30"," 0.00"," 1.00"], [4681,"28/12/2012"," 6.30"," 16.20"," -0.20"," 71.70"," 92.40"," 37.00"," 114.00"," 0.90"," 3.70"," 254.60"," 0.00"," 1.00"], [4682,"29/12/2012"," 6.00"," 16.70"," -3.20"," 66.40"," 95.20"," 22.90"," 122.40"," 1.40"," 9.00"," 272.30"," 0.00"," 1.50"], [4683,"30/12/2012"," 6.80"," 11.50"," 2.50"," 66.10"," 84.10"," 38.30"," 112.70"," 1.50"," 10.00"," 316.00"," 0.00"," 1.20"], [4684,"31/12/2012"," 3.20"," 10.30"," -2.40"," 78.70"," 95.60"," 51.10"," 97.40"," 0.90"," 5.10"," 248.00"," 0.00"," 0.70"], [4685,"01/01/2013"," 5.70"," 10.80"," 0.10"," 75.40"," 90.40"," 59.00"," 91.50"," 1.80"," 8.70"," 297.60"," 0.00"," 1.00"], [4686,"02/01/2013"," 5.80"," 11.30"," 1.80"," 67.60"," 86.30"," 43.50"," 94.40"," 1.50"," 8.80"," 346.00"," 0.00"," 1.10"], [4687,"03/01/2013"," 3.60"," 10.60"," -2.70"," 65.70"," 87.50"," 33.00"," 116.60"," 1.60"," 8.60"," 40.60"," 0.00"," 1.20"], [4688,"04/01/2013"," 5.00"," 13.30"," -0.70"," 73.50"," 93.50"," 44.70"," 117.30"," 1.10"," 5.20"," 232.90"," 0.00"," 1.00"], [4689,"05/01/2013"," 7.10"," 18.10"," -0.80"," 51.70"," 87.00"," 14.00"," 120.10"," 1.20"," 5.30"," 244.00"," 0.00"," 1.60"], [4690,"06/01/2013"," 8.20"," 17.60"," 2.20"," 51.40"," 75.80"," 27.70"," 120.80"," 0.80"," 4.90"," 325.50"," 0.00"," 1.10"], [4691,"07/01/2013"," 7.20"," 17.20"," 0.20"," 55.70"," 86.30"," 27.40"," 121.60"," 0.90"," 5.10"," 311.50"," 0.00"," 1.20"], [4692,"08/01/2013"," 5.00"," 15.10"," -1.50"," 66.70"," 88.50"," 35.60"," 121.90"," 0.80"," 5.70"," 313.20"," 0.00"," 1.00"], [4693,"09/01/2013"," 5.20"," 10.50"," -0.60"," 73.60"," 92.90"," 52.10"," 105.90"," 1.90"," 9.00"," 296.80"," 0.00"," 1.10"], [4694,"10/01/2013"," 10.60"," 13.90"," 7.20"," 69.00"," 75.20"," 59.00"," 64.50"," 2.40"," 9.20"," 294.20"," 0.00"," 1.50"], [4695,"11/01/2013"," 8.00"," 13.10"," 3.20"," 71.30"," 90.70"," 48.50"," 120.80"," 1.50"," 6.90"," 305.40"," 0.00"," 1.20"], [4696,"12/01/2013"," 8.90"," 12.50"," 5.70"," 67.30"," 81.10"," 52.60"," 67.90"," 2.00"," 6.40"," 268.30"," 0.60"," 1.40"], [4697,"13/01/2013"," 7.10"," 9.00"," 4.60"," 62.60"," 82.90"," 44.60"," 108.70"," 3.20"," 12.20"," 296.80"," 0.30"," 1.60"], [4698,"14/01/2013"," 6.10"," 8.70"," 3.00"," 56.90"," 73.90"," 42.10"," 94.50"," 5.20"," 14.90"," 322.80"," 0.00"," 2.10"], [4699,"15/01/2013"," 7.10"," 10.30"," 3.90"," 56.20"," 67.50"," 44.20"," 98.50"," 3.50"," 12.70"," 309.20"," 0.00"," 2.00"], [4700,"16/01/2013"," 8.40"," 11.30"," 5.10"," 59.60"," 69.50"," 51.50"," 80.10"," 3.30"," 13.00"," 270.00"," 0.00"," 1.80"], [4701,"17/01/2013"," 10.10"," 12.10"," 8.50"," 62.80"," 67.60"," 54.10"," 61.00"," 3.90"," 13.90"," 299.90"," 0.00"," 2.10"], [4702,"18/01/2013"," 13.30"," 16.30"," 8.70"," 64.30"," 71.60"," 55.30"," 45.80"," 3.30"," 11.90"," 270.70"," 0.00"," 2.00"], [4703,"19/01/2013"," 9.90"," 13.80"," 6.70"," 69.30"," 81.90"," 55.60"," 53.00"," 3.60"," 14.00"," 237.00"," 6.20"," 1.80"], [4704,"20/01/2013"," 6.60"," 9.10"," 3.60"," 62.80"," 77.30"," 49.70"," 118.80"," 4.70"," 16.80"," 300.50"," 0.00"," 1.90"], [4705,"21/01/2013"," 7.50"," 10.50"," 5.30"," 59.70"," 75.80"," 41.70"," 105.10"," 3.20"," 12.60"," 294.50"," 0.00"," 1.90"], [4706,"22/01/2013"," 5.70"," 11.10"," 2.20"," 60.10"," 79.40"," 39.60"," 109.90"," 3.50"," 14.90"," 249.10"," 1.60"," 2.00"], [4707,"23/01/2013"," 4.90"," 7.30"," 2.40"," 59.80"," 77.00"," 47.40"," 122.90"," 5.20"," 15.90"," 293.30"," 0.30"," 1.90"], [4708,"24/01/2013"," 9.50"," 12.50"," 5.70"," 52.70"," 66.60"," 38.30"," 116.50"," 5.10"," 18.10"," 288.00"," 0.00"," 2.80"], [4709,"25/01/2013"," 7.90"," 11.50"," 2.40"," 56.30"," 72.10"," 40.60"," 152.60"," 2.40"," 8.90"," 309.80"," 0.00"," 1.80"], [4710,"26/01/2013"," 11.50"," 15.10"," 8.80"," 54.10"," 77.30"," 28.70"," 133.10"," 3.90"," 17.70"," 312.30"," 0.00"," 2.90"], [4711,"27/01/2013"," 10.90"," 15.90"," 5.80"," 61.20"," 80.70"," 41.70"," 125.50"," 1.90"," 8.60"," 281.00"," 0.00"," 1.80"], [4712,"28/01/2013"," 8.90"," 13.50"," 4.30"," 51.20"," 68.30"," 29.90"," 136.10"," 3.50"," 15.70"," 308.80"," 0.20"," 2.60"], [4713,"29/01/2013"," 7.20"," 17.20"," -2.40"," 47.50"," 77.60"," 13.90"," 144.60"," 1.00"," 5.60"," 329.20"," 0.10"," 1.70"], [4714,"30/01/2013"," 10.00"," 19.20"," 0.50"," 47.20"," 71.80"," 24.10"," 134.60"," 1.10"," 6.50"," 288.30"," 0.00"," 1.80"], [4715,"31/01/2013"," 11.10"," 20.70"," 4.00"," 61.30"," 87.50"," 29.80"," 151.60"," 0.90"," 4.20"," 326.60"," 0.00"," 1.70"], [4716,"01/02/2013"," 12.20"," 21.50"," 3.20"," 50.30"," 83.10"," 21.80"," 155.90"," 1.90"," 14.40"," 283.00"," 0.00"," 2.70"], [4717,"02/02/2013"," 9.50"," 13.30"," 5.00"," 49.40"," 74.30"," 35.00"," 158.50"," 5.50"," 17.40"," 303.10"," 2.00"," 3.00"], [4718,"03/02/2013"," 6.00"," 10.60"," 3.00"," 42.00"," 58.30"," 24.50"," 161.00"," 3.90"," 13.00"," 319.50"," 0.00"," 2.80"], [4719,"04/02/2013"," 4.90"," 14.20"," -4.00"," 51.10"," 71.10"," 29.60"," 158.30"," 1.10"," 5.00"," 232.70"," 0.00"," 1.50"], [4720,"05/02/2013"," 9.10"," 16.70"," 1.30"," 62.40"," 87.70"," 39.40"," 156.90"," 1.80"," 9.10"," 302.30"," 0.00"," 2.00"], [4721,"06/02/2013"," 8.90"," 11.30"," 6.10"," 47.90"," 65.10"," 31.00"," 160.80"," 4.80"," 14.60"," 309.50"," 0.00"," 3.00"], [4722,"07/02/2013"," 6.10"," 9.60"," 2.70"," 41.50"," 54.60"," 27.10"," 167.60"," 5.30"," 14.80"," 320.50"," 0.00"," 3.10"], [4723,"08/02/2013"," 6.50"," 10.60"," 3.50"," 45.50"," 53.40"," 34.80"," 113.70"," 3.70"," 12.80"," 317.10"," 0.00"," 2.60"], [4724,"09/02/2013"," 5.50"," 10.10"," 0.20"," 44.50"," 59.50"," 31.20"," 161.40"," 3.80"," 10.80"," 334.60"," 0.00"," 2.60"], [4725,"10/02/2013"," 8.80"," 15.00"," 3.50"," 39.30"," 63.10"," 14.80"," 152.30"," 2.70"," 11.10"," 252.20"," 0.00"," 3.00"], [4726,"11/02/2013"," 5.70"," 9.50"," 2.70"," 60.10"," 81.20"," 45.30"," 111.60"," 4.90"," 14.70"," 296.00"," 2.10"," 2.20"], [4727,"12/02/2013"," 6.00"," 10.10"," 2.70"," 48.40"," 60.10"," 36.70"," 156.20"," 3.90"," 13.00"," 300.80"," 0.00"," 2.60"], [4728,"13/02/2013"," 9.20"," 14.40"," 2.50"," 52.80"," 59.60"," 43.20"," 143.80"," 3.60"," 12.00"," 331.40"," 0.00"," 2.70"], [4729,"14/02/2013"," 11.20"," 17.60"," 5.60"," 52.40"," 69.10"," 32.40"," 177.20"," 2.00"," 8.40"," 324.20"," 0.00"," 2.60"], [4730,"15/02/2013"," 8.60"," 18.30"," 0.60"," 60.40"," 91.20"," 26.80"," 180.00"," 1.10"," 5.10"," 296.50"," 0.00"," 2.00"], [4731,"16/02/2013"," 7.30"," 16.30"," -0.40"," 69.70"," 88.00"," 41.90"," 169.20"," 1.30"," 6.90"," 188.60"," 0.00"," 1.90"], [4732,"17/02/2013"," 7.60"," 15.00"," 0.50"," 75.10"," 96.10"," 45.80"," 119.60"," 1.20"," 7.60"," 295.30"," 0.00"," 1.50"], [4733,"18/02/2013"," 10.70"," 14.80"," 6.10"," 64.10"," 82.40"," 44.70"," 128.20"," 1.60"," 6.80"," 341.00"," 0.00"," 1.90"], [4734,"19/02/2013"," 8.80"," 11.60"," 7.30"," 83.10"," 92.90"," 65.60"," 57.50"," 1.80"," 6.50"," 71.20"," 4.80"," 1.20"], [4735,"20/02/2013"," 9.00"," 12.30"," 5.40"," 80.30"," 92.40"," 64.50"," 104.30"," 1.60"," 4.90"," 249.40"," 0.20"," 1.40"], [4736,"21/02/2013"," 11.20"," 14.80"," 8.80"," 65.30"," 75.70"," 47.90"," 151.50"," 3.30"," 13.10"," 287.80"," 0.10"," 2.60"], [4737,"22/02/2013"," 11.80"," 16.50"," 8.70"," 58.40"," 78.40"," 36.30"," 181.20"," 4.30"," 13.00"," 269.60"," 1.30"," 3.40"], [4738,"23/02/2013"," 6.60"," 10.10"," 1.20"," 54.10"," 69.10"," 32.50"," 177.90"," 4.20"," 12.70"," 303.00"," 0.30"," 2.70"], [4739,"24/02/2013"," 3.70"," 7.70"," -0.40"," 44.40"," 59.10"," 31.70"," 159.20"," 4.20"," 11.90"," 321.20"," 0.00"," 2.60"], [4740,"25/02/2013"," 3.90"," 8.30"," 0.10"," 45.00"," 58.40"," 30.20"," 177.50"," 3.70"," 10.80"," 330.00"," 0.00"," 2.60"], [4741,"26/02/2013"," 3.40"," 8.10"," -0.30"," 51.30"," 81.20"," 32.80"," 134.00"," 2.70"," 9.80"," 341.10"," 0.00"," 2.00"], [4742,"27/02/2013"," 1.50"," 6.20"," -5.30"," 75.70"," 91.40"," 56.00"," 71.10"," 2.80"," 10.60"," 55.00"," 0.00"," 1.20"], [4743,"28/02/2013"," 2.40"," 4.30"," 0.10"," 89.30"," 95.60"," 76.20"," 18.70"," 3.10"," 9.90"," 44.30"," 20.50"," 0.70"], [4744,"01/03/2013"," 4.40"," 8.00"," 0.10"," 78.20"," 96.20"," 64.20"," 148.00"," 2.80"," 10.30"," 321.20"," 1.50"," 1.40"], [4745,"02/03/2013"," 6.20"," 12.70"," -0.10"," 70.20"," 92.30"," 44.20"," 188.50"," 1.60"," 8.00"," 147.90"," 0.00"," 2.00"], [4746,"03/03/2013"," 7.20"," 10.50"," 4.00"," 79.30"," 89.30"," 66.10"," 88.40"," 1.40"," 4.90"," 72.20"," 0.00"," 1.30"], [4747,"04/03/2013"," 8.30"," 10.30"," 5.10"," 86.90"," 93.00"," 79.00"," 47.90"," 3.30"," 11.20"," 71.00"," 8.80"," 1.00"], [4748,"05/03/2013"," 9.70"," 11.90"," 7.50"," 90.80"," 94.30"," 83.80"," 54.60"," 1.70"," 10.90"," 37.70"," 6.70"," 1.00"], [4749,"06/03/2013"," 10.90"," 17.40"," 4.90"," 76.10"," 94.70"," 51.20"," 182.40"," 2.30"," 11.30"," 255.90"," 0.70"," 2.50"], [4750,"07/03/2013"," 11.30"," 14.50"," 6.90"," 79.90"," 90.40"," 57.90"," 63.80"," 2.10"," 11.70"," 238.80"," 6.10"," 1.60"], [4751,"08/03/2013"," 13.70"," 19.50"," 7.50"," 60.90"," 86.30"," 37.50"," 205.80"," 2.20"," 9.70"," 261.40"," 0.00"," 3.10"], [4752,"09/03/2013"," 13.10"," 17.50"," 9.10"," 63.60"," 88.70"," 41.00"," 164.30"," 2.50"," 15.70"," 261.50"," 0.10"," 2.80"], [4753,"10/03/2013"," 10.60"," 15.00"," 6.70"," 57.70"," 79.10"," 38.60"," 195.40"," 3.40"," 11.10"," 254.50"," 0.00"," 3.10"], [4754,"11/03/2013"," 10.10"," 14.90"," 6.70"," 57.70"," 70.00"," 39.40"," 152.00"," 3.30"," 11.40"," 263.20"," 0.00"," 3.00"], [4755,"12/03/2013"," 8.80"," 12.50"," 6.10"," 68.40"," 90.60"," 48.80"," 107.90"," 3.10"," 12.70"," 269.30"," 2.10"," 2.10"], [4756,"13/03/2013"," 5.90"," 8.00"," 2.60"," 55.90"," 84.50"," 34.60"," 193.70"," 5.10"," 17.40"," 301.00"," 0.00"," 2.60"], [4757,"14/03/2013"," 5.50"," 10.50"," 1.60"," 44.10"," 56.80"," 29.40"," 236.10"," 6.30"," 18.30"," 316.70"," 0.00"," 3.80"], [4758,"15/03/2013"," 7.40"," 13.80"," 2.10"," 45.20"," 64.90"," 24.60"," 249.60"," 2.50"," 10.70"," 316.90"," 0.00"," 3.30"], [4759,"16/03/2013"," 8.10"," 14.30"," 2.70"," 57.40"," 76.70"," 28.70"," 160.50"," 2.10"," 9.30"," 175.20"," 0.00"," 2.70"], [4760,"17/03/2013"," 11.00"," 18.70"," 4.40"," 70.40"," 87.30"," 44.70"," 87.70"," 2.20"," 11.70"," 234.60"," 14.30"," 2.30"], [4761,"18/03/2013"," 11.50"," 16.90"," 6.50"," 57.40"," 83.00"," 32.90"," 250.50"," 2.60"," 8.40"," 283.70"," 0.80"," 3.50"], [4762,"19/03/2013"," 8.80"," 15.60"," 1.60"," 69.90"," 87.80"," 44.90"," 158.20"," 1.60"," 6.10"," 232.80"," 0.10"," 2.30"], [4763,"20/03/2013"," 11.30"," 15.10"," 8.30"," 61.50"," 83.10"," 38.50"," 242.20"," 2.60"," 9.70"," 296.00"," 0.20"," 3.20"], [4764,"21/03/2013"," 9.70"," 17.30"," 1.50"," 63.80"," 90.30"," 37.30"," 243.80"," 2.00"," 9.00"," 180.50"," 0.00"," 3.10"], [4765,"22/03/2013"," 11.70"," 21.40"," 2.90"," 60.50"," 92.30"," 23.90"," 253.70"," 1.70"," 12.30"," 287.00"," 0.00"," 3.70"], [4766,"23/03/2013"," 10.70"," 16.10"," 5.20"," 59.00"," 82.00"," 26.10"," 218.70"," 1.60"," 8.50"," 205.30"," 0.00"," 3.00"], [4767,"24/03/2013"," 10.30"," 14.70"," 7.00"," 61.40"," 79.70"," 39.60"," 171.40"," 3.60"," 13.20"," 300.50"," 0.00"," 3.10"], [4768,"25/03/2013"," 11.50"," 15.70"," 7.60"," 56.30"," 64.70"," 44.80"," 174.00"," 3.70"," 11.00"," 271.50"," 0.00"," 3.40"], [4769,"26/03/2013"," 14.40"," 17.90"," 11.40"," 59.20"," 71.60"," 49.30"," 142.20"," 3.50"," 13.80"," 253.70"," 0.00"," 3.20"], [4770,"27/03/2013"," 14.80"," 19.50"," 11.90"," 54.30"," 66.60"," 36.80"," 214.70"," 2.80"," 11.00"," 253.00"," 0.00"," 4.00"], [4771,"28/03/2013"," 13.90"," 19.40"," 7.70"," 56.10"," 78.70"," 34.20"," 218.30"," 2.70"," 10.20"," 294.20"," 0.00"," 3.80"], [4772,"29/03/2013"," 15.00"," 19.30"," 11.00"," 57.90"," 69.90"," 45.60"," 148.80"," 3.20"," 11.40"," 255.40"," 0.00"," 3.40"], [4773,"30/03/2013"," 15.80"," 19.30"," 12.80"," 44.30"," 60.10"," 27.80"," 274.70"," 4.70"," 17.00"," 292.10"," 0.00"," 5.50"], [4774,"31/03/2013"," 11.90"," 14.70"," 9.90"," 69.00"," 91.80"," 49.50"," 108.50"," 2.10"," 9.30"," 239.50"," 2.00"," 2.10"], [4775,"01/04/2013"," 12.70"," 16.00"," 9.60"," 58.30"," 87.00"," 33.60"," 242.10"," 4.00"," 14.30"," 278.10"," 2.70"," 3.90"], [4776,"02/04/2013"," 11.20"," 16.10"," 8.10"," 52.90"," 67.90"," 32.30"," 204.80"," 3.00"," 12.40"," 285.30"," 0.00"," 3.70"], [4777,"03/04/2013"," 9.50"," 17.30"," 0.20"," 63.20"," 91.80"," 31.20"," 219.10"," 2.00"," 9.10"," 148.20"," 0.00"," 3.20"], [4778,"04/04/2013"," 11.30"," 17.10"," 6.40"," 61.10"," 82.50"," 34.10"," 213.40"," 1.80"," 11.10"," 293.70"," 0.20"," 3.20"], [4779,"05/04/2013"," 7.50"," 14.60"," 3.00"," 76.90"," 92.20"," 44.00"," 107.60"," 1.60"," 8.00"," 353.30"," 8.40"," 2.00"], [4780,"06/04/2013"," 7.10"," 10.90"," 3.40"," 51.10"," 70.60"," 34.30"," 235.80"," 3.90"," 12.90"," 316.80"," 0.00"," 3.30"], [4781,"07/04/2013"," 9.50"," 16.10"," 2.40"," 47.20"," 70.40"," 29.30"," 240.60"," 1.70"," 8.80"," 298.30"," 0.00"," 3.30"], [4782,"08/04/2013"," 11.80"," 18.60"," 5.30"," 51.90"," 75.20"," 29.10"," 188.00"," 1.80"," 10.40"," 269.00"," 0.00"," 3.30"], [4783,"09/04/2013"," 13.90"," 21.40"," 5.90"," 50.60"," 80.00"," 20.80"," 258.70"," 2.10"," 9.80"," 294.10"," 0.00"," 4.30"], [4784,"10/04/2013"," 15.60"," 22.60"," 7.80"," 54.70"," 77.10"," 33.00"," 270.70"," 1.70"," 7.60"," 310.20"," 0.00"," 4.20"], [4785,"11/04/2013"," 16.20"," 24.70"," 8.80"," 57.20"," 86.70"," 25.10"," 224.10"," 1.70"," 12.60"," 276.00"," 0.00"," 4.10"], [4786,"12/04/2013"," 16.10"," 21.80"," 10.80"," 50.00"," 75.60"," 23.30"," 298.90"," 1.40"," 6.20"," 274.80"," 0.00"," 4.40"], [4787,"13/04/2013"," 14.60"," 23.40"," 6.00"," 47.70"," 74.30"," 20.00"," 300.50"," 2.00"," 8.80"," 150.50"," 0.00"," 4.90"], [4788,"14/04/2013"," 13.70"," 23.60"," 4.60"," 54.60"," 84.10"," 21.40"," 232.50"," 1.40"," 7.50"," 125.40"," 0.00"," 4.00"], [4789,"15/04/2013"," 16.70"," 26.90"," 6.70"," 49.10"," 74.90"," 23.80"," 275.70"," 1.40"," 6.30"," 152.70"," 0.00"," 4.60"], [4790,"16/04/2013"," 18.10"," 28.70"," 8.50"," 50.00"," 80.80"," 19.90"," 295.30"," 1.60"," 8.60"," 177.20"," 0.00"," 5.20"], [4791,"17/04/2013"," 18.20"," 28.20"," 7.70"," 44.60"," 82.90"," 17.10"," 297.70"," 1.80"," 8.80"," 166.10"," 0.00"," 5.40"], [4792,"18/04/2013"," 18.30"," 29.30"," 8.20"," 39.50"," 66.60"," 16.10"," 301.40"," 1.90"," 11.30"," 178.90"," 0.00"," 5.80"], [4793,"19/04/2013"," 14.50"," 23.20"," 8.20"," 63.30"," 86.40"," 38.70"," 280.50"," 2.60"," 11.70"," 50.00"," 0.00"," 4.60"], [4794,"20/04/2013"," 13.00"," 17.60"," 10.30"," 60.90"," 78.60"," 45.30"," 199.10"," 2.50"," 9.30"," 145.10"," 0.00"," 3.40"], [4795,"21/04/2013"," 13.70"," 21.10"," 9.00"," 63.80"," 83.30"," 30.20"," 263.10"," 2.00"," 10.80"," 179.80"," 0.00"," 4.20"], [4796,"22/04/2013"," 11.50"," 17.60"," 7.70"," 72.50"," 91.40"," 46.20"," 175.00"," 1.30"," 8.60"," 163.90"," 7.20"," 2.70"], [4797,"23/04/2013"," 11.10"," 16.70"," 6.20"," 71.20"," 94.60"," 41.70"," 241.20"," 1.20"," 5.70"," 63.40"," 0.00"," 3.10"], [4798,"24/04/2013"," 10.50"," 15.00"," 5.50"," 70.90"," 92.30"," 49.70"," 212.60"," 3.40"," 12.10"," 43.80"," 0.00"," 3.10"], [4799,"25/04/2013"," 11.00"," 11.60"," 9.70"," 82.50"," 91.90"," 74.70"," 28.60"," 3.50"," 12.50"," 33.50"," 11.90"," 1.20"], [4800,"26/04/2013"," 13.20"," 17.20"," 11.00"," 84.00"," 93.60"," 61.50"," 210.00"," 1.50"," 6.80"," 54.20"," 18.20"," 2.90"], [4801,"27/04/2013"," 12.30"," 15.60"," 8.00"," 87.20"," 93.70"," 77.70"," 106.30"," 1.80"," 7.70"," 45.00"," 8.90"," 1.70"], [4802,"28/04/2013"," 5.00"," 7.90"," 3.30"," 89.80"," 92.80"," 84.50"," 53.10"," 3.30"," 8.50"," 47.90"," 20.60"," 0.90"], [4803,"29/04/2013"," 8.80"," 13.10"," 4.50"," 73.90"," 92.40"," 53.60"," 272.50"," 2.20"," 7.80"," 127.10"," 4.70"," 3.10"], [4804,"30/04/2013"," 7.40"," 12.70"," 2.80"," 80.60"," 93.30"," 54.00"," 186.80"," 1.80"," 9.40"," 184.90"," 5.40"," 2.40"], [4805,"01/05/2013"," 10.20"," 17.20"," 2.70"," 71.70"," 94.60"," 40.70"," 332.60"," 0.90"," 5.50"," 177.70"," 0.00"," 3.80"], [4806,"02/05/2013"," 12.40"," 19.90"," 4.80"," 66.70"," 94.30"," 34.40"," 255.50"," 1.10"," 6.60"," 34.30"," 0.00"," 3.50"], [4807,"03/05/2013"," 12.50"," 19.20"," 6.00"," 70.00"," 91.80"," 39.90"," 249.80"," 1.50"," 9.10"," 168.70"," 0.00"," 3.60"], [4808,"04/05/2013"," 13.10"," 19.60"," 7.10"," 66.80"," 91.00"," 37.90"," 274.70"," 2.00"," 10.80"," 159.20"," 0.00"," 4.00"], [4809,"05/05/2013"," 15.30"," 24.30"," 6.10"," 63.80"," 93.10"," 20.70"," 303.70"," 1.20"," 7.30"," 231.10"," 0.00"," 4.60"], [4810,"06/05/2013"," 17.50"," 26.30"," 7.50"," 53.00"," 92.70"," 19.00"," 319.80"," 1.20"," 8.80"," 233.10"," 0.00"," 5.00"], [4811,"07/05/2013"," 20.70"," 27.10"," 14.50"," 43.20"," 63.40"," 25.10"," 269.60"," 0.90"," 7.90"," 289.80"," 0.00"," 4.60"], [4812,"08/05/2013"," 21.00"," 28.90"," 12.50"," 46.70"," 78.20"," 19.50"," 258.00"," 1.00"," 5.40"," 266.70"," 0.00"," 4.60"], [4813,"09/05/2013"," 22.80"," 30.30"," 16.40"," 44.80"," 69.00"," 22.70"," 295.30"," 1.50"," 9.30"," 243.40"," 0.00"," 5.70"], [4814,"10/05/2013"," 20.30"," 25.90"," 13.60"," 54.60"," 79.10"," 31.10"," 275.90"," 2.20"," 10.80"," 197.10"," 0.00"," 5.30"], [4815,"11/05/2013"," 16.60"," 24.40"," 9.60"," 70.90"," 91.20"," 40.50"," 266.40"," 1.60"," 9.00"," 155.70"," 0.40"," 4.40"], [4816,"12/05/2013"," 16.50"," 21.00"," 12.50"," 70.10"," 88.10"," 48.90"," 265.20"," 2.10"," 7.70"," 148.30"," 0.00"," 4.20"], [4817,"13/05/2013"," 16.40"," 22.90"," 10.30"," 63.60"," 90.50"," 35.80"," 307.80"," 1.90"," 7.30"," 163.60"," 0.00"," 4.80"], [4818,"14/05/2013"," 16.20"," 23.20"," 10.80"," 63.00"," 85.80"," 27.30"," 242.40"," 1.90"," 9.60"," 181.00"," 0.50"," 4.50"], [4819,"15/05/2013"," 14.90"," 20.50"," 10.40"," 65.60"," 85.30"," 45.30"," 190.10"," 1.40"," 9.10"," 285.70"," 2.70"," 3.30"], [4820,"16/05/2013"," 12.10"," 16.60"," 7.70"," 52.10"," 74.90"," 32.20"," 240.30"," 2.10"," 10.00"," 282.10"," 0.00"," 3.80"], [4821,"17/05/2013"," 12.50"," 19.10"," 8.40"," 56.30"," 81.20"," 28.70"," 257.60"," 2.70"," 11.00"," 238.00"," 1.00"," 4.40"], [4822,"18/05/2013"," 11.00"," 15.90"," 5.80"," 54.30"," 76.90"," 33.70"," 258.40"," 2.10"," 9.70"," 263.60"," 0.00"," 3.80"], [4823,"19/05/2013"," 12.80"," 17.30"," 7.80"," 44.30"," 64.10"," 25.50"," 276.20"," 1.70"," 10.80"," 285.50"," 0.00"," 4.20"], [4824,"20/05/2013"," 11.40"," 15.70"," 6.90"," 59.60"," 82.70"," 33.20"," 182.20"," 1.60"," 9.80"," 73.30"," 0.30"," 3.00"], [4825,"21/05/2013"," 11.20"," 15.70"," 6.50"," 67.80"," 86.90"," 44.60"," 183.50"," 2.20"," 9.60"," 51.60"," 0.00"," 3.00"], [4826,"22/05/2013"," 16.10"," 23.90"," 6.00"," 51.90"," 88.10"," 25.60"," 339.60"," 1.30"," 7.10"," 311.50"," 0.00"," 5.10"], [4827,"23/05/2013"," 17.60"," 24.20"," 10.80"," 38.00"," 63.20"," 16.80"," 358.30"," 1.60"," 8.00"," 316.90"," 0.00"," 5.70"], [4828,"24/05/2013"," 16.50"," 24.00"," 8.10"," 53.10"," 78.40"," 26.80"," 286.60"," 2.20"," 10.80"," 189.70"," 0.00"," 5.20"], [4829,"25/05/2013"," 16.00"," 26.40"," 6.40"," 61.70"," 91.20"," 18.20"," 331.40"," 1.80"," 11.70"," 196.10"," 0.00"," 5.60"], [4830,"26/05/2013"," 15.60"," 20.70"," 11.50"," 62.50"," 87.30"," 37.80"," 315.00"," 2.20"," 9.10"," 156.70"," 0.00"," 4.80"], [4831,"27/05/2013"," 14.00"," 20.80"," 10.40"," 73.50"," 90.50"," 46.10"," 205.20"," 1.50"," 9.70"," 194.20"," 4.20"," 3.40"], [4832,"28/05/2013"," 15.40"," 20.80"," 8.40"," 58.20"," 90.90"," 34.10"," 263.60"," 1.50"," 8.40"," 275.40"," 0.10"," 4.10"], [4833,"29/05/2013"," 16.00"," 19.90"," 12.50"," 37.60"," 57.30"," 19.60"," 339.60"," 1.90"," 10.10"," 295.40"," 0.00"," 5.40"], [4834,"30/05/2013"," 15.50"," 20.30"," 9.40"," 44.80"," 71.70"," 28.60"," 363.10"," 2.20"," 9.40"," 319.30"," 0.20"," 5.40"], [4835,"31/05/2013"," 16.50"," 22.40"," 10.80"," 38.90"," 58.70"," 22.30"," 352.80"," 1.90"," 10.40"," 334.40"," 0.00"," 5.70"], [4836,"01/06/2013"," 16.30"," 24.50"," 10.00"," 43.50"," 68.60"," 22.90"," 358.40"," 1.60"," 9.70"," 290.10"," 0.00"," 5.60"], [4837,"02/06/2013"," 16.60"," 25.00"," 7.90"," 52.90"," 84.00"," 26.10"," 355.30"," 1.70"," 7.90"," 152.80"," 0.00"," 5.60"], [4838,"03/06/2013"," 16.90"," 24.20"," 7.60"," 50.80"," 84.90"," 24.80"," 356.10"," 2.40"," 10.10"," 158.50"," 0.00"," 5.90"], [4839,"04/06/2013"," 17.70"," 25.80"," 7.70"," 44.70"," 78.80"," 22.20"," 352.30"," 2.50"," 10.80"," 164.60"," 0.00"," 6.30"], [4840,"05/06/2013"," 18.10"," 26.30"," 11.40"," 51.40"," 84.00"," 20.90"," 228.70"," 1.70"," 8.30"," 149.20"," 0.00"," 4.80"], [4841,"06/06/2013"," 19.10"," 27.10"," 9.70"," 45.90"," 79.70"," 20.00"," 332.20"," 1.90"," 9.30"," 175.00"," 0.00"," 6.00"], [4842,"07/06/2013"," 17.60"," 24.70"," 9.70"," 55.10"," 83.60"," 31.60"," 326.30"," 2.40"," 11.70"," 167.50"," 0.00"," 5.60"], [4843,"08/06/2013"," 17.50"," 21.90"," 12.00"," 38.40"," 58.80"," 24.80"," 321.70"," 1.70"," 8.30"," 278.50"," 0.00"," 5.30"], [4844,"09/06/2013"," 17.00"," 20.60"," 12.40"," 46.20"," 61.10"," 34.50"," 201.20"," 2.00"," 8.30"," 272.90"," 0.00"," 4.10"], [4845,"10/06/2013"," 20.30"," 27.00"," 13.30"," 45.40"," 65.70"," 24.40"," 327.30"," 1.40"," 7.90"," 287.80"," 0.00"," 5.70"], [4846,"11/06/2013"," 22.40"," 30.30"," 13.60"," 37.00"," 65.20"," 12.70"," 351.10"," 1.00"," 5.90"," 307.80"," 0.00"," 5.90"], [4847,"12/06/2013"," 23.80"," 32.20"," 13.30"," 37.00"," 62.90"," 21.20"," 349.00"," 2.20"," 10.40"," 164.40"," 0.00"," 7.20"], [4848,"13/06/2013"," 24.10"," 32.60"," 13.90"," 36.10"," 61.10"," 19.10"," 345.50"," 2.50"," 9.90"," 174.00"," 0.00"," 7.60"], [4849,"14/06/2013"," 24.20"," 31.80"," 15.50"," 41.10"," 71.20"," 22.20"," 347.30"," 2.60"," 8.90"," 166.20"," 0.00"," 7.40"], [4850,"15/06/2013"," 25.10"," 33.60"," 15.40"," 32.50"," 60.20"," 12.20"," 341.30"," 2.20"," 9.30"," 165.40"," 0.00"," 7.60"], [4851,"16/06/2013"," 24.40"," 34.00"," 13.80"," 42.40"," 85.60"," 15.60"," 337.50"," 2.00"," 9.60"," 144.10"," 0.00"," 7.10"], [4852,"17/06/2013"," 23.60"," 31.10"," 14.60"," 44.00"," 75.20"," 16.10"," 252.30"," 1.50"," 8.20"," 319.90"," 0.00"," 5.50"], [4853,"18/06/2013"," 19.90"," 23.90"," 15.50"," 33.80"," 47.60"," 21.80"," 273.20"," 1.40"," 8.30"," 303.30"," 0.00"," 5.10"], [4854,"19/06/2013"," 17.40"," 23.70"," 10.30"," 48.30"," 68.70"," 29.20"," 257.70"," 1.00"," 8.80"," 289.50"," 0.00"," 4.20"], [4855,"20/06/2013"," 19.50"," 26.60"," 10.10"," 44.20"," 72.70"," 26.90"," 339.40"," 2.30"," 11.10"," 182.00"," 0.00"," 6.20"], [4856,"21/06/2013"," 19.80"," 28.10"," 11.00"," 45.60"," 90.90"," 22.80"," 306.60"," 2.60"," 11.80"," 141.30"," 3.80"," 6.20"], [4857,"22/06/2013"," 19.30"," 27.50"," 11.00"," 61.40"," 93.80"," 26.50"," 342.90"," 1.60"," 8.90"," 166.20"," 0.10"," 5.80"], [4858,"23/06/2013"," 21.50"," 31.10"," 11.80"," 51.60"," 84.10"," 21.80"," 350.80"," 1.80"," 10.60"," 157.20"," 0.00"," 6.60"], [4859,"24/06/2013"," 20.20"," 26.80"," 12.90"," 61.30"," 84.40"," 37.80"," 353.90"," 1.70"," 7.40"," 161.00"," 0.00"," 5.80"], [4860,"25/06/2013"," 20.00"," 27.80"," 12.70"," 60.50"," 85.80"," 28.40"," 345.50"," 1.50"," 8.50"," 177.80"," 0.00"," 5.80"], [4861,"26/06/2013"," 18.40"," 25.70"," 10.60"," 64.10"," 89.10"," 35.10"," 351.30"," 1.90"," 7.60"," 177.40"," 0.00"," 5.70"], [4862,"27/06/2013"," 19.10"," 25.90"," 11.30"," 54.80"," 87.00"," 25.00"," 349.70"," 1.90"," 7.60"," 180.10"," 0.00"," 5.90"], [4863,"28/06/2013"," 18.90"," 25.30"," 11.50"," 51.50"," 77.30"," 28.90"," 339.80"," 2.20"," 8.70"," 166.00"," 0.00"," 5.90"], [4864,"29/06/2013"," 20.10"," 27.70"," 10.80"," 47.60"," 82.60"," 20.10"," 349.80"," 1.60"," 7.70"," 179.10"," 0.00"," 6.00"], [4865,"30/06/2013"," 20.80"," 29.00"," 10.70"," 46.10"," 75.40"," 20.10"," 354.00"," 1.90"," 10.60"," 180.10"," 0.00"," 6.50"], [4866,"01/07/2013"," 21.00"," 29.00"," 11.30"," 48.40"," 77.60"," 25.40"," 343.50"," 2.00"," 9.30"," 161.40"," 0.00"," 6.40"], [4867,"02/07/2013"," 22.40"," 30.80"," 14.30"," 56.70"," 86.90"," 25.50"," 335.30"," 1.90"," 8.60"," 171.60"," 0.00"," 6.40"], [4868,"03/07/2013"," 24.20"," 33.90"," 14.30"," 51.90"," 84.30"," 17.80"," 331.20"," 1.60"," 8.40"," 160.80"," 0.00"," 6.60"], [4869,"04/07/2013"," 23.90"," 30.70"," 15.60"," 51.50"," 77.40"," 30.90"," 339.60"," 1.80"," 8.20"," 169.00"," 0.00"," 6.40"], [4870,"05/07/2013"," 22.90"," 30.30"," 13.90"," 49.60"," 85.10"," 25.60"," 349.20"," 1.90"," 11.80"," 167.40"," 0.00"," 6.50"], [4871,"06/07/2013"," 23.00"," 31.90"," 11.80"," 42.70"," 66.40"," 21.20"," 349.50"," 1.30"," 8.40"," 77.80"," 0.00"," 6.20"], [4872,"07/07/2013"," 23.30"," 32.10"," 11.90"," 44.60"," 80.70"," 14.00"," 354.20"," 1.30"," 8.70"," 184.20"," 0.00"," 6.40"], [4873,"08/07/2013"," 23.90"," 31.70"," 14.60"," 40.50"," 62.90"," 23.30"," 341.00"," 1.90"," 8.20"," 173.50"," 0.00"," 6.80"], [4874,"09/07/2013"," 23.50"," 31.20"," 15.30"," 49.10"," 71.00"," 25.90"," 296.60"," 2.50"," 10.50"," 145.70"," 0.50"," 6.70"], [4875,"10/07/2013"," 23.60"," 33.10"," 15.60"," 56.60"," 85.90"," 24.00"," 285.00"," 2.00"," 11.40"," 148.00"," 0.00"," 6.40"], [4876,"11/07/2013"," 24.10"," 32.90"," 16.10"," 54.40"," 89.50"," 21.70"," 330.60"," 1.80"," 8.30"," 126.40"," 0.00"," 6.60"], [4877,"12/07/2013"," 23.90"," 32.10"," 14.90"," 51.80"," 89.00"," 21.20"," 271.80"," 1.90"," 10.30"," 164.30"," 0.00"," 6.00"], [4878,"13/07/2013"," 26.10"," 32.20"," 21.20"," 35.00"," 47.90"," 23.20"," 321.90"," 2.30"," 11.30"," 176.80"," 0.00"," 7.40"], [4879,"14/07/2013"," 23.70"," 30.70"," 16.80"," 48.50"," 84.90"," 22.70"," 343.20"," 1.90"," 7.90"," 142.20"," 0.00"," 6.60"], [4880,"15/07/2013"," 23.20"," 31.00"," 15.40"," 55.50"," 90.90"," 23.90"," 336.90"," 2.00"," 9.30"," 154.80"," 0.00"," 6.50"], [4881,"16/07/2013"," 23.70"," 31.80"," 13.40"," 43.60"," 77.70"," 20.70"," 340.30"," 2.00"," 8.40"," 163.10"," 0.00"," 6.80"], [4882,"17/07/2013"," 24.30"," 32.10"," 14.80"," 42.50"," 69.80"," 21.90"," 334.90"," 2.10"," 9.10"," 162.90"," 0.00"," 6.90"], [4883,"18/07/2013"," 24.20"," 30.70"," 16.80"," 45.00"," 77.30"," 26.50"," 327.00"," 2.30"," 10.10"," 153.60"," 0.00"," 6.70"], [4884,"19/07/2013"," 24.40"," 32.90"," 14.50"," 43.00"," 69.20"," 16.90"," 334.30"," 1.80"," 8.60"," 160.70"," 0.00"," 6.80"], [4885,"20/07/2013"," 23.90"," 32.70"," 15.40"," 51.30"," 89.90"," 23.00"," 326.20"," 2.00"," 10.00"," 115.50"," 0.00"," 6.70"], [4886,"21/07/2013"," 24.10"," 32.20"," 16.30"," 51.00"," 89.10"," 18.70"," 321.00"," 1.60"," 9.70"," 131.10"," 0.00"," 6.30"], [4887,"22/07/2013"," 24.50"," 32.50"," 16.00"," 52.90"," 84.80"," 23.70"," 326.00"," 1.70"," 8.90"," 166.00"," 0.00"," 6.40"], [4888,"23/07/2013"," 24.90"," 33.20"," 14.90"," 42.50"," 73.70"," 21.50"," 299.20"," 2.10"," 11.10"," 170.60"," 0.00"," 6.60"], [4889,"24/07/2013"," 25.10"," 33.30"," 15.70"," 35.90"," 57.80"," 21.10"," 326.00"," 1.90"," 11.00"," 171.40"," 0.00"," 6.90"], [4890,"25/07/2013"," 26.20"," 34.70"," 14.90"," 28.10"," 48.10"," 14.50"," 332.20"," 2.10"," 9.70"," 164.30"," 0.00"," 7.50"], [4891,"26/07/2013"," 26.40"," 34.50"," 17.10"," 38.10"," 56.50"," 27.20"," 315.10"," 1.80"," 8.20"," 159.70"," 0.00"," 6.70"], [4892,"27/07/2013"," 26.30"," 35.40"," 17.20"," 49.90"," 81.00"," 16.00"," 270.50"," 1.60"," 9.20"," 201.40"," 0.00"," 6.20"], [4893,"28/07/2013"," 24.80"," 31.60"," 18.50"," 36.60"," 54.20"," 21.20"," 258.90"," 1.10"," 8.50"," 286.50"," 0.00"," 5.20"], [4894,"29/07/2013"," 23.90"," 31.70"," 15.00"," 32.90"," 52.90"," 12.60"," 335.80"," 1.50"," 10.40"," 227.40"," 0.00"," 6.30"], [4895,"30/07/2013"," 23.00"," 32.40"," 13.30"," 46.50"," 72.20"," 18.20"," 330.30"," 1.70"," 8.90"," 158.00"," 0.00"," 6.40"], [4896,"31/07/2013"," 23.70"," 31.50"," 14.20"," 46.40"," 87.30"," 19.00"," 332.20"," 1.90"," 8.20"," 163.50"," 0.00"," 6.50"], [4897,"01/08/2013"," 24.20"," 33.20"," 13.50"," 36.20"," 61.20"," 18.00"," 319.90"," 2.00"," 9.70"," 161.00"," 0.00"," 6.80"], [4898,"02/08/2013"," 25.80"," 34.80"," 16.30"," 42.30"," 74.50"," 15.30"," 266.30"," 1.90"," 8.60"," 168.30"," 0.00"," 6.50"], [4899,"03/08/2013"," 25.80"," 34.50"," 16.70"," 37.10"," 67.20"," 13.70"," 256.40"," 1.70"," 9.90"," 158.40"," 0.00"," 6.10"], [4900,"04/08/2013"," 24.90"," 33.80"," 16.00"," 46.80"," 81.00"," 21.60"," 302.00"," 1.70"," 8.60"," 169.60"," 0.00"," 6.30"], [4901,"05/08/2013"," 25.40"," 34.40"," 16.70"," 48.20"," 91.00"," 24.60"," 184.30"," 1.40"," 10.70"," 211.10"," 1.80"," 4.70"], [4902,"06/08/2013"," 26.90"," 35.50"," 17.80"," 53.70"," 81.00"," 26.50"," 290.10"," 1.80"," 10.60"," 177.50"," 0.00"," 6.40"], [4903,"07/08/2013"," 26.50"," 36.00"," 17.50"," 40.40"," 82.40"," 10.80"," 315.00"," 1.20"," 8.80"," 262.20"," 0.00"," 6.10"], [4904,"08/08/2013"," 24.10"," 31.40"," 17.60"," 45.40"," 80.60"," 14.90"," 318.70"," 1.40"," 10.50"," 298.20"," 0.00"," 6.00"], [4905,"09/08/2013"," 22.60"," 31.70"," 13.80"," 53.80"," 80.10"," 20.30"," 318.70"," 1.60"," 9.70"," 180.10"," 0.00"," 6.00"], [4906,"10/08/2013"," 24.00"," 33.60"," 14.50"," 50.70"," 86.90"," 18.10"," 317.10"," 1.40"," 8.60"," 180.00"," 0.00"," 6.00"], [4907,"11/08/2013"," 24.10"," 32.50"," 15.20"," 44.70"," 69.50"," 26.00"," 314.90"," 1.80"," 8.60"," 169.90"," 0.00"," 6.20"], [4908,"12/08/2013"," 24.00"," 32.60"," 13.90"," 36.00"," 60.00"," 17.90"," 304.10"," 2.00"," 9.20"," 176.30"," 0.00"," 6.50"], [4909,"13/08/2013"," 23.90"," 31.60"," 16.50"," 52.30"," 90.10"," 23.00"," 307.40"," 1.50"," 10.30"," 125.20"," 0.00"," 5.70"], [4910,"14/08/2013"," 23.50"," 31.40"," 15.40"," 58.20"," 90.90"," 22.90"," 305.40"," 1.60"," 11.90"," 167.30"," 0.00"," 5.70"], [4911,"15/08/2013"," 23.70"," 32.80"," 15.10"," 48.80"," 77.10"," 21.00"," 303.70"," 1.70"," 8.90"," 167.00"," 0.00"," 6.10"], [4912,"16/08/2013"," 23.90"," 32.20"," 15.30"," 46.70"," 66.80"," 22.00"," 220.90"," 1.50"," 8.30"," 177.50"," 0.00"," 5.00"], [4913,"17/08/2013"," 24.10"," 31.10"," 18.40"," 62.40"," 88.40"," 31.30"," 236.20"," 1.80"," 7.60"," 158.80"," 0.00"," 5.10"], [4914,"18/08/2013"," 24.40"," 33.50"," 17.00"," 59.60"," 93.10"," 22.10"," 289.80"," 1.70"," 9.50"," 185.90"," 0.00"," 5.90"], [4915,"19/08/2013"," 24.90"," 35.00"," 15.00"," 54.00"," 89.30"," 16.40"," 293.80"," 1.80"," 10.30"," 173.20"," 0.00"," 6.30"], [4916,"20/08/2013"," 24.10"," 31.40"," 17.20"," 62.30"," 88.50"," 37.10"," 287.00"," 1.60"," 7.80"," 169.00"," 0.00"," 5.40"], [4917,"21/08/2013"," 24.80"," 31.20"," 20.80"," 65.20"," 79.70"," 39.50"," 274.90"," 2.10"," 9.30"," 174.00"," 0.00"," 5.70"], [4918,"22/08/2013"," 24.30"," 33.20"," 16.50"," 60.80"," 87.80"," 29.80"," 258.90"," 1.50"," 7.90"," 171.50"," 0.00"," 5.20"], [4919,"23/08/2013"," 23.90"," 32.10"," 17.90"," 62.00"," 87.50"," 29.30"," 256.00"," 1.40"," 8.60"," 140.40"," 0.00"," 5.10"], [4920,"24/08/2013"," 23.60"," 32.20"," 16.50"," 64.60"," 89.40"," 31.40"," 280.40"," 1.40"," 8.70"," 158.90"," 0.00"," 5.20"], [4921,"25/08/2013"," 23.80"," 29.90"," 19.20"," 65.80"," 85.20"," 40.40"," 249.40"," 1.80"," 7.90"," 146.10"," 0.00"," 4.90"], [4922,"26/08/2013"," 22.00"," 27.10"," 17.60"," 70.00"," 86.30"," 47.90"," 157.60"," 1.50"," 7.10"," 84.40"," 0.00"," 3.40"], [4923,"27/08/2013"," 20.90"," 28.40"," 16.80"," 73.80"," 87.90"," 44.50"," 187.20"," 1.70"," 10.80"," 77.50"," 0.10"," 3.90"], [4924,"28/08/2013"," 19.80"," 25.90"," 16.40"," 79.50"," 92.80"," 56.80"," 132.80"," 1.80"," 9.00"," 76.20"," 7.90"," 2.90"], [4925,"29/08/2013"," 17.70"," 21.70"," 15.50"," 87.00"," 93.70"," 69.60"," 111.80"," 1.10"," 5.40"," 56.30"," 8.10"," 2.10"], [4926,"30/08/2013"," 18.10"," 21.60"," 14.50"," 78.00"," 91.90"," 57.20"," 205.70"," 1.60"," 8.00"," 54.20"," 0.00"," 3.20"], [4927,"31/08/2013"," 19.20"," 27.10"," 11.60"," 65.00"," 93.10"," 29.50"," 252.00"," 0.90"," 7.40"," 145.40"," 0.00"," 4.00"], [4928,"01/09/2013"," 20.10"," 27.00"," 13.40"," 65.50"," 92.90"," 32.60"," 255.40"," 1.20"," 6.30"," 155.20"," 0.00"," 4.20"], [4929,"02/09/2013"," 20.20"," 27.80"," 12.40"," 61.50"," 92.30"," 29.00"," 267.00"," 1.10"," 6.10"," 163.70"," 0.00"," 4.30"], [4930,"03/09/2013"," 20.40"," 27.30"," 13.30"," 63.90"," 90.60"," 31.20"," 229.00"," 0.80"," 6.10"," 137.50"," 0.00"," 3.70"], [4931,"04/09/2013"," 19.40"," 26.90"," 11.80"," 64.40"," 92.40"," 31.10"," 274.30"," 1.10"," 6.40"," 126.50"," 0.00"," 4.20"], [4932,"05/09/2013"," 19.70"," 27.10"," 12.40"," 67.60"," 92.60"," 34.20"," 265.70"," 1.20"," 7.20"," 157.10"," 0.00"," 4.20"], [4933,"06/09/2013"," 21.20"," 29.60"," 13.80"," 66.10"," 91.70"," 27.50"," 259.20"," 1.40"," 9.90"," 187.10"," 0.00"," 4.60"], [4934,"07/09/2013"," 18.00"," 20.50"," 14.80"," 80.10"," 90.90"," 58.70"," 73.50"," 1.10"," 7.50"," 226.60"," 3.10"," 1.70"], [4935,"08/09/2013"," 19.30"," 27.40"," 11.10"," 67.10"," 92.70"," 31.60"," 216.40"," 1.00"," 10.90"," 194.80"," 0.00"," 3.60"], [4936,"09/09/2013"," 17.90"," 26.10"," 14.70"," 82.50"," 98.80"," 42.90"," 119.40"," 0.90"," 16.90"," 72.70"," 32.00"," 2.40"], [4937,"10/09/2013"," 19.60"," 26.60"," 13.90"," 77.10"," 97.40"," 41.10"," 260.10"," 1.20"," 6.30"," 206.90"," 0.10"," 4.00"], [4938,"11/09/2013"," 19.00"," 23.90"," 15.60"," 80.30"," 94.80"," 60.00"," 198.90"," 1.90"," 8.50"," 49.00"," 0.10"," 3.20"], [4939,"12/09/2013"," 20.50"," 26.60"," 16.50"," 72.30"," 89.50"," 43.00"," 242.70"," 1.40"," 7.60"," 135.40"," 0.00"," 4.00"], [4940,"13/09/2013"," 20.20"," 25.30"," 16.00"," 75.10"," 93.70"," 49.60"," 196.80"," 1.10"," 7.10"," 157.00"," 0.00"," 3.20"], [4941,"14/09/2013"," 19.80"," 25.80"," 13.80"," 70.10"," 93.30"," 37.90"," 232.00"," 1.10"," 11.10"," 180.20"," 0.00"," 3.60"], [4942,"15/09/2013"," 21.50"," 29.80"," 14.00"," 66.90"," 92.80"," 27.80"," 220.00"," 1.20"," 6.90"," 154.00"," 0.00"," 4.00"], [4943,"16/09/2013"," 21.70"," 29.00"," 17.10"," 68.80"," 92.70"," 34.00"," 211.50"," 1.30"," 7.00"," 218.00"," 0.00"," 3.90"], [4944,"17/09/2013"," 21.70"," 30.30"," 13.90"," 66.70"," 92.50"," 22.40"," 185.70"," 1.40"," 9.50"," 167.60"," 0.00"," 3.90"], [4945,"18/09/2013"," 22.00"," 28.70"," 18.10"," 69.90"," 90.20"," 36.00"," 220.50"," 1.20"," 6.80"," 197.50"," 0.00"," 3.80"], [4946,"19/09/2013"," 21.30"," 29.10"," 15.80"," 63.80"," 92.50"," 20.00"," 246.90"," 0.80"," 6.60"," 325.60"," 0.00"," 3.70"], [4947,"20/09/2013"," 19.30"," 27.30"," 12.10"," 69.50"," 94.00"," 31.40"," 231.30"," 1.00"," 7.50"," 180.50"," 0.00"," 3.50"], [4948,"21/09/2013"," 19.00"," 26.00"," 12.60"," 72.10"," 93.50"," 41.80"," 167.40"," 1.10"," 7.60"," 165.60"," 0.00"," 2.90"], [4949,"22/09/2013"," 19.70"," 26.90"," 14.20"," 71.70"," 92.50"," 38.00"," 232.60"," 1.00"," 6.90"," 175.40"," 0.00"," 3.50"], [4950,"23/09/2013"," 18.70"," 26.90"," 12.10"," 70.40"," 94.40"," 28.30"," 228.10"," 1.10"," 6.40"," 178.40"," 0.00"," 3.50"], [4951,"24/09/2013"," 19.80"," 29.20"," 11.90"," 66.80"," 92.20"," 30.00"," 229.50"," 1.30"," 6.50"," 197.70"," 0.00"," 3.90"], [4952,"25/09/2013"," 20.40"," 29.90"," 12.40"," 65.60"," 93.00"," 28.00"," 225.70"," 1.20"," 7.60"," 187.60"," 0.00"," 3.80"], [4953,"26/09/2013"," 20.40"," 29.30"," 12.90"," 59.30"," 93.70"," 25.40"," 226.10"," 1.10"," 7.20"," 134.90"," 0.00"," 3.70"], [4954,"27/09/2013"," 21.00"," 29.20"," 12.70"," 62.90"," 91.10"," 29.60"," 166.80"," 0.80"," 4.70"," 197.90"," 0.00"," 2.90"], [4955,"28/09/2013"," 21.20"," 25.20"," 16.30"," 50.80"," 74.90"," 31.30"," 144.40"," 1.10"," 6.60"," 243.10"," 0.00"," 2.90"], [4956,"29/09/2013"," 19.80"," 23.70"," 17.20"," 54.30"," 68.30"," 38.60"," 106.80"," 1.40"," 8.50"," 259.40"," 0.00"," 2.70"], [4957,"30/09/2013"," 20.20"," 25.70"," 16.00"," 70.90"," 87.70"," 54.00"," 116.60"," 1.20"," 7.10"," 254.40"," 2.90"," 2.40"], [4958,"01/10/2013"," 22.50"," 28.40"," 16.10"," 66.80"," 90.90"," 41.10"," 214.00"," 0.80"," 5.30"," 285.90"," 0.00"," 3.20"], [4959,"02/10/2013"," 22.10"," 30.80"," 14.50"," 63.40"," 90.30"," 32.50"," 212.60"," 0.90"," 6.10"," 89.60"," 0.00"," 3.40"], [4960,"03/10/2013"," 22.20"," 27.40"," 18.70"," 72.40"," 88.50"," 49.10"," 188.10"," 1.90"," 7.60"," 56.40"," 0.00"," 3.50"], [4961,"04/10/2013"," 21.60"," 28.00"," 18.00"," 73.70"," 89.30"," 41.60"," 144.80"," 0.90"," 5.90"," 272.70"," 1.40"," 2.70"], [4962,"05/10/2013"," 19.60"," 26.00"," 14.20"," 66.30"," 85.30"," 35.40"," 144.70"," 0.70"," 6.30"," 154.10"," 0.00"," 2.40"], [4963,"06/10/2013"," 18.50"," 22.20"," 16.00"," 77.90"," 91.10"," 59.80"," 113.90"," 1.10"," 7.60"," 123.00"," 1.50"," 2.00"], [4964,"07/10/2013"," 17.90"," 23.60"," 13.60"," 75.80"," 93.30"," 49.80"," 128.80"," 0.90"," 6.40"," 151.00"," 0.00"," 2.10"], [4965,"08/10/2013"," 17.60"," 24.30"," 12.80"," 75.90"," 93.30"," 40.70"," 173.00"," 0.90"," 6.90"," 155.60"," 0.00"," 2.50"], [4966,"09/10/2013"," 17.20"," 23.50"," 11.30"," 71.90"," 93.40"," 39.10"," 193.30"," 0.80"," 6.00"," 135.10"," 0.00"," 2.50"], [4967,"10/10/2013"," 17.50"," 25.70"," 10.50"," 63.90"," 93.60"," 27.10"," 202.70"," 0.60"," 5.00"," 222.60"," 0.00"," 2.50"], [4968,"11/10/2013"," 16.80"," 26.30"," 9.10"," 66.10"," 86.00"," 26.30"," 202.50"," 1.40"," 9.00"," 183.40"," 0.00"," 3.30"], [4969,"12/10/2013"," 18.20"," 24.70"," 13.90"," 69.70"," 86.40"," 31.80"," 183.40"," 1.70"," 9.70"," 176.00"," 0.00"," 3.20"], [4970,"13/10/2013"," 17.00"," 24.40"," 10.80"," 63.20"," 94.50"," 26.50"," 193.70"," 0.60"," 5.20"," 284.50"," 0.00"," 2.30"], [4971,"14/10/2013"," 16.40"," 23.60"," 8.80"," 60.30"," 84.20"," 30.50"," 151.80"," 0.80"," 4.70"," 210.30"," 0.00"," 2.20"], [4972,"15/10/2013"," 18.00"," 25.30"," 10.50"," 57.20"," 88.00"," 30.60"," 177.10"," 0.70"," 7.70"," 297.50"," 0.00"," 2.30"], [4973,"16/10/2013"," 19.90"," 28.10"," 12.40"," 46.00"," 73.90"," 18.80"," 196.80"," 0.70"," 5.30"," 294.70"," 0.00"," 2.60"], [4974,"17/10/2013"," 18.00"," 27.10"," 9.90"," 52.40"," 83.90"," 24.20"," 176.20"," 1.10"," 6.30"," 136.80"," 0.00"," 2.80"], [4975,"18/10/2013"," 18.60"," 29.20"," 10.30"," 51.80"," 75.70"," 19.60"," 183.30"," 0.80"," 6.40"," 200.70"," 0.00"," 2.60"], [4976,"19/10/2013"," 17.60"," 26.00"," 10.30"," 65.30"," 90.60"," 30.70"," 143.00"," 0.50"," 4.60"," 337.90"," 0.00"," 2.00"], [4977,"20/10/2013"," 17.00"," 24.70"," 10.00"," 63.50"," 90.00"," 37.60"," 135.10"," 0.50"," 4.70"," 53.00"," 0.00"," 1.80"], [4978,"21/10/2013"," 17.10"," 26.80"," 7.70"," 57.00"," 81.80"," 28.60"," 172.00"," 1.00"," 6.40"," 184.10"," 0.00"," 2.50"], [4979,"22/10/2013"," 16.60"," 24.40"," 7.60"," 69.10"," 91.50"," 35.70"," 132.60"," 0.90"," 7.50"," 205.40"," 1.60"," 2.00"], [4980,"23/10/2013"," 16.80"," 22.00"," 12.00"," 73.70"," 92.90"," 43.70"," 108.40"," 0.60"," 5.60"," 269.80"," 0.10"," 1.60"], [4981,"24/10/2013"," 17.10"," 25.10"," 11.10"," 66.90"," 86.50"," 35.20"," 151.40"," 1.10"," 7.10"," 165.00"," 0.00"," 2.30"], [4982,"25/10/2013"," 18.10"," 27.10"," 10.20"," 68.20"," 91.50"," 30.10"," 164.40"," 1.20"," 8.20"," 143.50"," 0.00"," 2.60"], [4983,"26/10/2013"," 18.60"," 25.10"," 13.90"," 73.60"," 92.90"," 40.60"," 140.70"," 0.90"," 6.10"," 39.90"," 0.00"," 2.00"], [4984,"27/10/2013"," 17.90"," 27.10"," 10.20"," 61.10"," 87.80"," 28.50"," 160.40"," 0.60"," 4.20"," 210.40"," 0.00"," 2.00"], [4985,"28/10/2013"," 17.70"," 29.60"," 7.60"," 56.10"," 91.70"," 17.50"," 148.10"," 0.90"," 5.80"," 234.50"," 0.00"," 2.40"], [4986,"29/10/2013"," 16.00"," 20.50"," 12.00"," 51.30"," 73.70"," 26.60"," 146.00"," 1.10"," 7.60"," 338.80"," 0.00"," 2.10"], [4987,"30/10/2013"," 10.90"," 16.90"," 6.20"," 47.10"," 60.50"," 27.80"," 151.80"," 1.10"," 6.50"," 339.60"," 0.00"," 1.90"], [4988,"31/10/2013"," 9.20"," 18.70"," 1.50"," 48.30"," 76.10"," 22.80"," 157.90"," 0.50"," 5.20"," 231.80"," 0.00"," 1.40"], [4989,"01/11/2013"," 10.60"," 21.80"," 0.50"," 41.70"," 73.30"," 15.90"," 165.00"," 0.90"," 6.50"," 234.90"," 0.00"," 1.90"], [4990,"02/11/2013"," 16.20"," 25.60"," 10.00"," 36.70"," 59.50"," 20.70"," 157.60"," 0.60"," 4.50"," 285.20"," 0.00"," 1.80"], [4991,"03/11/2013"," 14.40"," 21.90"," 8.80"," 60.70"," 84.10"," 39.10"," 158.80"," 0.60"," 6.20"," 342.00"," 0.00"," 1.60"], [4992,"04/11/2013"," 14.10"," 20.10"," 8.50"," 63.20"," 88.40"," 33.40"," 109.60"," 1.90"," 12.50"," 272.40"," 0.00"," 2.30"], [4993,"05/11/2013"," 18.20"," 21.80"," 15.40"," 56.70"," 67.60"," 42.60"," 112.00"," 2.40"," 12.40"," 287.80"," 0.00"," 2.70"], [4994,"06/11/2013"," 18.60"," 26.80"," 12.20"," 54.60"," 77.50"," 28.90"," 150.70"," 1.00"," 8.70"," 292.60"," 0.00"," 2.20"], [4995,"07/11/2013"," 16.60"," 26.70"," 7.80"," 56.10"," 84.10"," 22.20"," 144.20"," 0.80"," 6.60"," 187.40"," 0.00"," 2.00"], [4996,"08/11/2013"," 14.60"," 18.60"," 10.10"," 64.10"," 80.70"," 45.50"," 131.60"," 1.20"," 8.80"," 295.90"," 0.00"," 1.70"], [4997,"09/11/2013"," 13.70"," 18.00"," 9.20"," 52.00"," 83.30"," 27.10"," 149.90"," 1.30"," 8.20"," 315.40"," 0.00"," 1.80"], [4998,"10/11/2013"," 13.90"," 18.50"," 8.60"," 47.10"," 62.70"," 35.70"," 103.40"," 2.30"," 13.70"," 314.70"," 0.00"," 2.50"], [4999,"11/11/2013"," 15.60"," 20.80"," 11.20"," 47.50"," 59.60"," 33.60"," 139.50"," 1.90"," 10.70"," 333.10"," 0.00"," 2.50"], [5000,"12/11/2013"," 12.90"," 20.90"," 5.30"," 62.70"," 84.10"," 34.80"," 138.90"," 0.70"," 6.10"," 185.00"," 0.00"," 1.40"], [5001,"13/11/2013"," 12.40"," 18.80"," 6.60"," 75.50"," 89.00"," 49.60"," 72.30"," 0.60"," 3.70"," 214.80"," 0.00"," 1.10"], [5002,"14/11/2013"," 13.30"," 17.70"," 8.40"," 68.20"," 90.70"," 41.20"," 93.50"," 0.80"," 5.30"," 326.40"," 1.20"," 1.20"], [5003,"15/11/2013"," 7.60"," 12.00"," 2.30"," 48.40"," 71.90"," 21.80"," 124.10"," 2.00"," 10.20"," 350.60"," 0.00"," 1.90"], [5004,"16/11/2013"," 3.10"," 10.00"," -1.70"," 72.10"," 91.70"," 46.80"," 122.90"," 1.00"," 7.60"," 13.40"," 0.70"," 1.00"], [5005,"17/11/2013"," 4.20"," 12.30"," -4.10"," 66.20"," 91.40"," 30.70"," 143.50"," 0.90"," 6.30"," 295.80"," 0.00"," 1.10"], [5006,"18/11/2013"," 5.20"," 8.80"," 0.20"," 75.90"," 88.10"," 65.80"," 66.90"," 2.90"," 13.60"," 303.50"," 2.50"," 1.10"], [5007,"19/11/2013"," 10.00"," 13.30"," 7.80"," 61.30"," 71.20"," 48.80"," 121.60"," 4.20"," 13.20"," 315.60"," 0.10"," 2.30"], [5008,"20/11/2013"," 6.70"," 9.90"," 4.30"," 50.90"," 63.10"," 35.60"," 127.10"," 2.60"," 10.30"," 318.90"," 0.00"," 1.90"], [5009,"21/11/2013"," 7.70"," 13.30"," 2.00"," 44.00"," 63.80"," 23.70"," 137.60"," 2.30"," 9.70"," 286.30"," 0.00"," 2.10"], [5010,"22/11/2013"," 7.30"," 11.30"," 4.00"," 51.40"," 67.40"," 36.50"," 123.40"," 2.40"," 12.30"," 304.40"," 0.00"," 1.80"], [5011,"23/11/2013"," 6.20"," 11.20"," 2.80"," 46.00"," 59.60"," 32.50"," 134.40"," 2.40"," 10.10"," 313.70"," 0.00"," 1.90"], [5012,"24/11/2013"," 5.40"," 12.50"," -0.80"," 47.60"," 68.60"," 24.30"," 132.40"," 1.30"," 9.80"," 317.90"," 0.00"," 1.40"], [5013,"25/11/2013"," 4.10"," 13.20"," -2.80"," 56.20"," 80.80"," 27.90"," 129.40"," 0.70"," 5.00"," 305.20"," 0.00"," 1.00"], [5014,"26/11/2013"," 3.00"," 11.40"," -4.90"," 70.90"," 85.90"," 46.90"," 104.00"," 0.70"," 5.50"," 143.40"," 0.00"," 0.80"], [5015,"27/11/2013"," 5.50"," 10.90"," 1.60"," 74.60"," 88.70"," 48.70"," 91.70"," 1.30"," 7.80"," 113.10"," 2.50"," 1.00"], [5016,"28/11/2013"," 3.70"," 6.80"," -0.80"," 87.00"," 94.90"," 74.10"," 64.20"," 2.50"," 8.70"," 44.10"," 0.00"," 0.70"], [5017,"29/11/2013"," 1.40"," 9.40"," -4.30"," 80.40"," 96.70"," 44.60"," 132.70"," 0.60"," 4.50"," 44.10"," 0.20"," 0.70"], [5018,"30/11/2013"," 2.30"," 9.50"," -5.10"," 71.40"," 94.50"," 49.90"," 80.00"," 2.30"," 12.50"," 331.40"," 0.00"," 1.20"], [5019,"01/12/2013"," 5.70"," 8.90"," 2.40"," 57.50"," 75.60"," 50.90"," 74.30"," 3.50"," 12.80"," 20.00"," 0.00"," 1.60"], [5020,"02/12/2013"," 4.50"," 12.70"," -3.60"," 66.50"," 92.90"," 30.70"," 119.60"," 0.90"," 5.50"," 31.80"," 0.00"," 0.90"], [5021,"03/12/2013"," 6.80"," 10.60"," 2.50"," 73.60"," 87.20"," 48.70"," 46.80"," 1.40"," 6.90"," 49.20"," 0.00"," 1.00"], [5022,"04/12/2013"," 8.20"," 15.20"," 1.00"," 65.70"," 94.40"," 25.90"," 118.00"," 0.90"," 5.30"," 35.40"," 0.00"," 1.00"], [5023,"05/12/2013"," 5.30"," 16.30"," -3.10"," 55.90"," 82.40"," 23.30"," 121.40"," 1.00"," 5.20"," 267.90"," 0.00"," 1.30"], [5024,"06/12/2013"," 4.60"," 14.40"," -2.10"," 67.60"," 87.00"," 43.00"," 117.10"," 0.80"," 3.80"," 291.30"," 0.00"," 0.90"], [5025,"07/12/2013"," 3.90"," 14.60"," -3.40"," 74.20"," 94.50"," 40.00"," 125.00"," 0.70"," 3.50"," 272.90"," 0.00"," 0.80"], [5026,"08/12/2013"," 3.00"," 13.50"," -4.80"," 75.10"," 94.70"," 34.50"," 126.40"," 0.90"," 4.00"," 9.60"," 0.10"," 1.00"], [5027,"09/12/2013"," 6.10"," 12.70"," 0.60"," 75.10"," 89.10"," 51.00"," 92.40"," 1.10"," 5.50"," 161.10"," 0.00"," 0.90"], [5028,"10/12/2013"," 4.80"," 13.00"," -0.70"," 83.20"," 96.80"," 54.60"," 95.30"," 0.80"," 4.90"," 151.50"," 0.00"," 0.80"], [5029,"11/12/2013"," 7.70"," 11.40"," 2.20"," 77.70"," 91.00"," 63.60"," 40.20"," 1.00"," 5.00"," 55.60"," 0.00"," 0.80"], [5030,"12/12/2013"," 6.00"," 13.70"," 1.80"," 83.60"," 96.60"," 53.80"," 100.80"," 0.80"," 4.00"," 238.90"," 0.10"," 0.80"], [5031,"13/12/2013"," 5.60"," 14.50"," -3.40"," 69.80"," 97.20"," 34.10"," 110.50"," 0.90"," 5.20"," 288.30"," 0.10"," 0.90"], [5032,"14/12/2013"," 7.30"," 12.50"," 2.20"," 74.20"," 87.00"," 60.40"," 95.30"," 1.40"," 6.20"," 30.70"," 0.00"," 0.90"], [5033,"15/12/2013"," 4.30"," 13.50"," -0.90"," 83.20"," 96.10"," 50.60"," 88.80"," 0.70"," 3.70"," 274.40"," 0.10"," 0.70"], [5034,"16/12/2013"," 3.70"," 11.20"," -3.40"," 83.70"," 94.70"," 60.80"," 84.80"," 0.80"," 5.00"," 48.30"," 0.00"," 0.60"], [5035,"17/12/2013"," 7.10"," 11.60"," 2.40"," 81.60"," 92.00"," 63.70"," 59.50"," 0.70"," 3.50"," 40.60"," 0.00"," 0.70"], [5036,"18/12/2013"," 6.20"," 14.70"," -2.70"," 77.90"," 97.50"," 51.50"," 97.00"," 1.00"," 6.30"," 275.10"," 0.00"," 0.90"], [5037,"19/12/2013"," 9.30"," 11.50"," 7.80"," 76.50"," 92.10"," 61.10"," 21.20"," 1.50"," 14.80"," 270.50"," 11.10"," 0.90"], [5038,"20/12/2013"," 7.00"," 10.80"," 4.20"," 64.20"," 72.80"," 48.30"," 66.40"," 4.40"," 15.10"," 340.90"," 0.10"," 2.00"], [5039,"21/12/2013"," 7.10"," 9.90"," 3.40"," 74.40"," 90.80"," 64.70"," 58.20"," 1.50"," 6.60"," 30.50"," 0.00"," 0.80"], [5040,"22/12/2013"," 5.60"," 14.70"," -1.10"," 80.80"," 96.20"," 48.80"," 110.20"," 0.80"," 4.70"," 306.90"," 0.00"," 0.80"], [5041,"23/12/2013"," 5.10"," 13.80"," -1.60"," 76.60"," 95.30"," 43.80"," 102.80"," 0.90"," 5.40"," 245.60"," 0.00"," 0.90"], [5042,"24/12/2013"," 5.30"," 12.60"," -1.90"," 73.60"," 94.20"," 45.00"," 65.20"," 1.50"," 7.30"," 232.90"," 0.00"," 1.10"], [5043,"25/12/2013"," 8.70"," 11.80"," 5.10"," 76.50"," 91.00"," 60.70"," 19.40"," 4.60"," 17.60"," 253.50"," 15.60"," 1.50"], [5044,"26/12/2013"," 7.10"," 9.90"," 5.40"," 61.40"," 66.80"," 52.60"," 104.40"," 5.00"," 15.10"," 290.20"," 0.00"," 2.10"], [5045,"27/12/2013"," 9.70"," 14.90"," 4.00"," 67.20"," 82.40"," 50.70"," 98.70"," 2.70"," 10.80"," 259.50"," 0.00"," 1.60"], [5046,"28/12/2013"," 7.90"," 11.90"," 5.30"," 69.00"," 85.20"," 52.10"," 57.70"," 2.30"," 10.10"," 289.70"," 0.00"," 1.30"], [5047,"29/12/2013"," 5.30"," 9.30"," 1.40"," 60.60"," 76.40"," 46.40"," 116.90"," 2.10"," 8.00"," 313.10"," 0.00"," 1.20"], [5048,"30/12/2013"," 3.50"," 9.50"," -1.70"," 67.20"," 86.80"," 38.60"," 102.70"," 1.10"," 5.10"," 240.20"," 0.00"," 0.90"], [5049,"31/12/2013"," 4.70"," 12.70"," -2.60"," 60.20"," 85.80"," 23.80"," 83.70"," 0.80"," 6.60"," 286.20"," 0.00"," 1.00"], [5050,"01/01/2014"," 10.70"," 15.00"," 6.90"," 65.50"," 79.80"," 49.80"," 95.60"," 1.80"," 7.60"," 261.60"," 0.00"," 1.40"], [5051,"02/01/2014"," 12.40"," 14.60"," 9.00"," 63.80"," 79.30"," 55.60"," 44.60"," 2.90"," 9.50"," 238.50"," 0.00"," 1.70"], [5052,"03/01/2014"," 13.30"," 18.00"," 10.00"," 67.70"," 79.70"," 52.30"," 96.10"," 1.90"," 8.80"," 295.70"," 0.00"," 1.50"], [5053,"04/01/2014"," 11.40"," 18.70"," 6.20"," 61.00"," 79.90"," 21.20"," 99.10"," 3.90"," 20.80"," 264.40"," 1.10"," 3.30"], [5054,"05/01/2014"," 8.40"," 13.70"," 4.20"," 57.40"," 75.00"," 41.20"," 108.60"," 3.50"," 14.90"," 283.90"," 0.00"," 2.10"], [5055,"06/01/2014"," 9.00"," 17.20"," 3.30"," 65.90"," 92.60"," 24.80"," 117.20"," 1.00"," 5.80"," 297.10"," 0.00"," 1.30"], [5056,"07/01/2014"," 7.00"," 19.10"," 0.00"," 57.50"," 83.90"," 13.60"," 106.70"," 0.60"," 2.50"," 343.70"," 0.00"," 1.10"], [5057,"08/01/2014"," 6.70"," 19.00"," -1.60"," 56.90"," 82.80"," 19.40"," 121.50"," 0.60"," 2.50"," 328.80"," 0.00"," 1.00"], [5058,"09/01/2014"," 5.80"," 17.00"," -1.00"," 64.00"," 82.30"," 30.10"," 98.50"," 0.60"," 3.10"," 343.80"," 0.00"," 1.00"], [5059,"10/01/2014"," 5.20"," 9.80"," 1.40"," 83.10"," 90.90"," 73.70"," 62.80"," 1.00"," 4.00"," 53.70"," 0.00"," 0.70"], [5060,"11/01/2014"," 6.50"," 10.10"," 4.70"," 90.60"," 94.20"," 78.90"," 40.40"," 0.50"," 2.50"," 34.90"," 1.70"," 0.60"], [5061,"12/01/2014"," 8.40"," 16.30"," 1.40"," 79.90"," 96.80"," 51.20"," 118.00"," 1.00"," 6.00"," 314.10"," 0.20"," 1.10"], [5062,"13/01/2014"," 8.10"," 10.60"," 6.10"," 77.80"," 87.10"," 66.90"," 26.10"," 1.80"," 10.90"," 280.60"," 2.20"," 1.00"], [5063,"14/01/2014"," 8.90"," 12.30"," 5.40"," 67.20"," 74.30"," 58.90"," 69.00"," 4.90"," 14.70"," 293.70"," 0.00"," 2.00"], [5064,"15/01/2014"," 11.10"," 15.60"," 7.50"," 70.40"," 82.20"," 48.70"," 97.80"," 1.70"," 9.10"," 293.00"," 0.00"," 1.40"], [5065,"16/01/2014"," 7.90"," 12.40"," 5.50"," 83.00"," 92.60"," 63.70"," 39.60"," 1.20"," 5.60"," 274.20"," 2.50"," 0.90"], [5066,"17/01/2014"," 6.80"," 11.30"," 0.70"," 70.70"," 89.60"," 48.30"," 118.30"," 2.00"," 8.70"," 194.10"," 0.00"," 1.30"], [5067,"18/01/2014"," 9.20"," 12.10"," 6.90"," 73.90"," 90.40"," 58.20"," 91.70"," 2.60"," 8.10"," 217.50"," 1.40"," 1.30"], [5068,"19/01/2014"," 5.50"," 8.90"," 1.30"," 73.40"," 90.80"," 57.10"," 77.60"," 3.00"," 13.00"," 310.30"," 0.30"," 1.20"], [5069,"20/01/2014"," 6.50"," 10.10"," 4.00"," 55.20"," 66.80"," 40.00"," 130.60"," 5.40"," 15.20"," 306.10"," 0.00"," 2.50"], [5070,"21/01/2014"," 7.40"," 9.70"," 5.20"," 58.10"," 69.20"," 45.20"," 87.20"," 2.80"," 9.70"," 281.50"," 0.00"," 1.70"], [5071,"22/01/2014"," 8.10"," 11.30"," 5.40"," 73.60"," 89.10"," 58.90"," 55.60"," 2.20"," 9.00"," 296.70"," 0.80"," 1.20"], [5072,"23/01/2014"," 7.80"," 12.30"," 4.30"," 58.60"," 80.80"," 36.40"," 128.40"," 2.60"," 9.20"," 348.50"," 0.00"," 1.90"], [5073,"24/01/2014"," 9.60"," 14.10"," 4.40"," 52.20"," 68.60"," 36.90"," 135.00"," 3.90"," 14.10"," 303.60"," 0.00"," 2.60"], [5074,"25/01/2014"," 12.80"," 15.30"," 11.10"," 56.10"," 62.00"," 49.80"," 84.70"," 5.60"," 18.00"," 314.10"," 0.00"," 3.10"], [5075,"26/01/2014"," 11.50"," 17.60"," 3.10"," 58.20"," 84.10"," 38.70"," 137.60"," 2.80"," 12.80"," 291.40"," 0.00"," 2.30"], [5076,"27/01/2014"," 11.50"," 14.80"," 7.80"," 54.60"," 73.50"," 36.00"," 84.70"," 5.40"," 15.30"," 295.30"," 0.00"," 3.10"], [5077,"28/01/2014"," 7.00"," 8.90"," 4.60"," 57.00"," 64.40"," 47.80"," 74.30"," 4.20"," 13.20"," 270.60"," 0.00"," 2.10"], [5078,"29/01/2014"," 6.50"," 10.50"," 3.70"," 63.70"," 74.90"," 44.60"," 61.90"," 2.50"," 12.00"," 280.70"," 0.20"," 1.70"], [5079,"30/01/2014"," 5.90"," 9.40"," 2.80"," 56.10"," 74.80"," 41.70"," 151.50"," 4.10"," 15.40"," 315.70"," 0.00"," 2.10"], [5080,"31/01/2014"," 8.20"," 12.50"," 5.70"," 58.90"," 69.10"," 41.40"," 145.80"," 2.90"," 11.90"," 301.20"," 0.00"," 2.20"], [5081,"01/02/2014"," 10.20"," 14.20"," 6.70"," 61.90"," 75.50"," 40.30"," 91.30"," 2.80"," 11.80"," 287.40"," 0.00"," 2.20"], [5082,"02/02/2014"," 5.70"," 10.60"," 1.90"," 45.00"," 58.00"," 28.20"," 162.60"," 3.10"," 13.80"," 326.80"," 0.00"," 2.40"], [5083,"03/02/2014"," 3.70"," 11.50"," -4.70"," 59.10"," 82.30"," 35.50"," 105.10"," 1.80"," 8.60"," 256.90"," 0.00"," 1.60"], [5084,"04/02/2014"," 7.40"," 12.60"," 1.80"," 52.10"," 71.50"," 33.30"," 134.40"," 2.60"," 8.70"," 254.50"," 0.10"," 2.20"], [5085,"05/02/2014"," 11.00"," 15.80"," 7.40"," 59.50"," 73.60"," 44.50"," 140.70"," 4.00"," 16.70"," 284.00"," 0.00"," 2.70"], [5086,"06/02/2014"," 12.20"," 19.30"," 5.80"," 63.80"," 83.00"," 40.00"," 158.30"," 2.10"," 8.50"," 199.30"," 0.00"," 2.30"], [5087,"07/02/2014"," 10.00"," 13.20"," 7.40"," 48.70"," 61.80"," 27.00"," 147.50"," 3.90"," 13.30"," 279.50"," 0.00"," 3.10"], [5088,"08/02/2014"," 10.40"," 17.00"," 5.40"," 51.70"," 61.90"," 40.50"," 110.00"," 3.90"," 13.50"," 249.60"," 0.00"," 3.10"], [5089,"09/02/2014"," 9.30"," 13.70"," 1.90"," 62.30"," 79.70"," 41.60"," 78.80"," 3.10"," 10.90"," 218.40"," 0.00"," 2.10"], [5090,"10/02/2014"," 8.40"," 14.00"," 5.40"," 48.80"," 65.60"," 33.10"," 97.10"," 7.00"," 20.30"," 289.90"," 0.00"," 3.80"], [5091,"11/02/2014"," 5.10"," 8.20"," 4.00"," 62.40"," 89.30"," 38.70"," 54.60"," 3.70"," 19.30"," 281.20"," 2.20"," 1.80"], [5092,"12/02/2014"," 9.20"," 15.40"," 4.60"," 69.20"," 87.50"," 42.10"," 155.70"," 2.10"," 8.10"," 292.70"," 0.10"," 2.10"], [5093,"13/02/2014"," 13.50"," 20.20"," 6.90"," 65.90"," 85.70"," 41.20"," 107.30"," 2.40"," 13.40"," 261.50"," 0.00"," 2.50"], [5094,"14/02/2014"," 14.70"," 22.50"," 7.70"," 58.80"," 86.70"," 29.00"," 174.60"," 1.90"," 6.10"," 244.50"," 0.00"," 2.80"], [5095,"15/02/2014"," 12.10"," 20.50"," 4.20"," 56.40"," 83.60"," 21.10"," 174.60"," 2.00"," 8.70"," 245.40"," 0.00"," 2.90"], [5096,"16/02/2014"," 8.10"," 13.30"," 5.80"," 77.40"," 90.50"," 58.80"," 77.00"," 1.70"," 10.20"," 325.80"," 0.70"," 1.40"], [5097,"17/02/2014"," 7.50"," 10.20"," 5.70"," 87.30"," 92.60"," 74.20"," 35.00"," 1.30"," 6.10"," 49.50"," 0.00"," 0.80"], [5098,"18/02/2014"," 8.60"," 11.80"," 6.70"," 76.60"," 90.60"," 63.70"," 59.90"," 2.40"," 6.60"," 360.00"," 0.00"," 1.30"], [5099,"19/02/2014"," 9.20"," 15.10"," 3.90"," 54.80"," 77.10"," 31.00"," 185.60"," 2.30"," 8.80"," 313.80"," 0.00"," 2.60"], [5100,"20/02/2014"," 10.90"," 17.40"," 5.10"," 55.40"," 68.30"," 35.20"," 189.60"," 2.90"," 11.30"," 294.70"," 0.00"," 3.10"], [5101,"21/02/2014"," 10.50"," 13.20"," 7.70"," 55.20"," 75.90"," 34.70"," 155.60"," 3.00"," 11.60"," 304.90"," 0.00"," 2.60"], [5102,"22/02/2014"," 7.20"," 13.80"," 0.60"," 46.80"," 67.90"," 25.20"," 196.50"," 1.80"," 13.10"," 318.40"," 0.00"," 2.40"], [5103,"23/02/2014"," 6.30"," 14.70"," -1.80"," 52.40"," 81.00"," 23.80"," 200.10"," 2.00"," 10.10"," 174.60"," 0.00"," 2.60"], [5104,"24/02/2014"," 5.50"," 12.40"," -2.60"," 62.80"," 78.90"," 40.70"," 106.20"," 1.60"," 7.20"," 296.60"," 0.10"," 1.70"], [5105,"25/02/2014"," 9.50"," 14.40"," 5.50"," 57.40"," 71.20"," 39.00"," 169.60"," 3.10"," 10.30"," 294.80"," 0.00"," 2.80"], [5106,"26/02/2014"," 9.10"," 12.80"," 5.40"," 48.40"," 67.50"," 31.80"," 140.60"," 3.20"," 13.70"," 299.10"," 0.00"," 2.80"], [5107,"27/02/2014"," 6.30"," 12.30"," -0.90"," 58.60"," 70.70"," 33.10"," 101.50"," 2.10"," 9.90"," 305.10"," 0.00"," 2.10"], [5108,"28/02/2014"," 12.10"," 19.00"," 6.10"," 51.50"," 73.00"," 22.00"," 188.00"," 4.60"," 18.70"," 284.40"," 0.00"," 4.40"], [5109,"01/03/2014"," 11.90"," 14.70"," 9.00"," 58.30"," 69.40"," 48.20"," 77.30"," 3.80"," 12.50"," 278.90"," 0.00"," 2.60"], [5110,"02/03/2014"," 14.30"," 16.90"," 12.00"," 60.00"," 69.70"," 45.70"," 151.60"," 5.20"," 14.30"," 298.30"," 0.00"," 3.60"], [5111,"03/03/2014"," 11.40"," 13.10"," 9.00"," 48.80"," 73.40"," 30.30"," 175.70"," 6.10"," 18.20"," 290.90"," 0.00"," 3.70"], [5112,"04/03/2014"," 10.00"," 14.00"," 6.30"," 44.10"," 54.40"," 28.50"," 215.10"," 5.30"," 15.40"," 302.60"," 0.00"," 4.10"], [5113,"05/03/2014"," 12.50"," 17.50"," 8.20"," 51.30"," 71.80"," 32.70"," 201.90"," 4.30"," 14.00"," 325.70"," 0.00"," 3.90"], [5114,"06/03/2014"," 9.80"," 18.70"," 1.40"," 60.60"," 82.80"," 26.60"," 223.40"," 1.70"," 9.20"," 51.20"," 0.00"," 3.00"], [5115,"07/03/2014"," 8.70"," 16.40"," 0.50"," 61.80"," 94.30"," 24.60"," 220.90"," 1.70"," 8.10"," 181.90"," 0.00"," 2.80"], [5116,"08/03/2014"," 7.60"," 18.40"," -2.00"," 46.30"," 80.10"," 16.00"," 236.20"," 1.60"," 8.90"," 166.40"," 0.00"," 3.10"], [5117,"09/03/2014"," 7.40"," 15.60"," -0.20"," 59.60"," 91.20"," 32.10"," 228.40"," 2.20"," 9.20"," 45.20"," 0.00"," 2.90"], [5118,"10/03/2014"," 7.50"," 16.90"," -2.10"," 55.20"," 94.30"," 17.70"," 234.60"," 1.30"," 6.90"," 40.70"," 0.00"," 2.70"], [5119,"11/03/2014"," 7.90"," 17.70"," -1.90"," 39.70"," 59.90"," 16.90"," 209.30"," 1.80"," 8.80"," 55.80"," 0.00"," 3.20"], [5120,"12/03/2014"," 7.70"," 10.00"," 4.60"," 77.90"," 87.30"," 62.20"," 60.10"," 2.80"," 9.00"," 47.30"," 0.90"," 1.40"], [5121,"13/03/2014"," 7.50"," 10.00"," 5.40"," 83.00"," 93.00"," 70.50"," 112.30"," 2.30"," 8.60"," 38.40"," 2.10"," 1.40"], [5122,"14/03/2014"," 8.40"," 14.20"," 4.60"," 67.60"," 88.10"," 40.80"," 146.30"," 2.00"," 8.50"," 39.80"," 0.00"," 2.30"], [5123,"15/03/2014"," 9.80"," 18.80"," 1.70"," 52.50"," 80.20"," 23.20"," 227.50"," 1.40"," 7.50"," 115.70"," 0.00"," 3.00"], [5124,"16/03/2014"," 11.90"," 23.60"," 1.40"," 44.90"," 79.30"," 13.30"," 239.40"," 1.20"," 7.00"," 174.50"," 0.00"," 3.40"], [5125,"17/03/2014"," 13.40"," 24.30"," 3.70"," 39.40"," 68.40"," 14.90"," 241.80"," 1.40"," 9.30"," 169.70"," 0.00"," 3.70"], [5126,"18/03/2014"," 13.80"," 24.40"," 4.10"," 40.20"," 64.80"," 17.70"," 238.20"," 1.30"," 6.70"," 114.90"," 0.00"," 3.70"], [5127,"19/03/2014"," 11.00"," 17.80"," 5.90"," 65.00"," 91.40"," 33.80"," 199.30"," 2.00"," 8.80"," 120.40"," 0.00"," 3.00"], [5128,"20/03/2014"," 10.80"," 19.50"," 2.00"," 60.10"," 89.60"," 28.10"," 244.00"," 1.40"," 11.20"," 153.10"," 0.00"," 3.10"], [5129,"21/03/2014"," 13.20"," 21.10"," 6.70"," 63.40"," 88.10"," 35.40"," 188.80"," 1.40"," 9.40"," 255.70"," 0.80"," 3.00"], [5130,"22/03/2014"," 14.20"," 19.10"," 10.40"," 63.50"," 89.80"," 38.20"," 151.60"," 2.30"," 10.50"," 267.60"," 0.20"," 3.00"], [5131,"23/03/2014"," 10.60"," 14.80"," 6.20"," 35.90"," 57.00"," 18.70"," 266.30"," 2.90"," 12.00"," 311.20"," 0.00"," 4.10"], [5132,"24/03/2014"," 10.70"," 21.00"," -1.30"," 38.70"," 62.50"," 15.70"," 250.60"," 2.80"," 12.50"," 278.60"," 0.00"," 4.60"], [5133,"25/03/2014"," 11.90"," 18.40"," 6.60"," 45.00"," 76.50"," 19.80"," 225.30"," 5.60"," 16.00"," 304.30"," 4.00"," 5.10"], [5134,"26/03/2014"," 8.00"," 12.40"," 3.80"," 51.40"," 67.80"," 35.20"," 201.10"," 5.50"," 15.90"," 312.00"," 0.00"," 3.60"], [5135,"27/03/2014"," 9.80"," 15.40"," 4.70"," 45.30"," 68.30"," 21.60"," 249.10"," 3.10"," 10.30"," 260.40"," 0.00"," 4.00"], [5136,"28/03/2014"," 9.30"," 15.00"," 4.30"," 62.50"," 83.80"," 31.50"," 173.90"," 3.30"," 10.70"," 84.50"," 0.00"," 3.20"], [5137,"29/03/2014"," 12.10"," 18.30"," 8.60"," 65.30"," 83.90"," 29.60"," 223.80"," 5.00"," 13.70"," 78.40"," 0.00"," 4.50"], [5138,"30/03/2014"," 11.00"," 15.00"," 8.00"," 63.00"," 85.00"," 43.90"," 171.00"," 2.60"," 9.30"," 338.50"," 0.00"," 2.80"], [5139,"31/03/2014"," 11.40"," 19.40"," 2.00"," 52.70"," 83.00"," 27.50"," 251.10"," 1.80"," 9.30"," 167.20"," 0.00"," 3.60"], [5140,"01/04/2014"," 11.90"," 19.10"," 3.30"," 51.80"," 80.00"," 24.50"," 164.10"," 1.40"," 8.20"," 123.20"," 0.00"," 2.90"], [5141,"02/04/2014"," 11.50"," 15.30"," 9.10"," 77.20"," 90.00"," 55.90"," 94.10"," 2.10"," 8.00"," 34.00"," 7.00"," 2.00"], [5142,"03/04/2014"," 11.20"," 14.40"," 8.70"," 66.60"," 90.60"," 47.20"," 181.70"," 3.40"," 13.10"," 289.60"," 7.50"," 2.90"], [5143,"04/04/2014"," 13.00"," 17.60"," 8.90"," 52.20"," 67.00"," 26.10"," 288.20"," 5.90"," 17.60"," 300.20"," 0.00"," 5.40"], [5144,"05/04/2014"," 15.60"," 20.30"," 12.40"," 60.90"," 75.50"," 43.40"," 166.50"," 3.60"," 10.80"," 302.20"," 0.00"," 3.90"], [5145,"06/04/2014"," 17.10"," 25.00"," 10.20"," 57.90"," 88.40"," 24.60"," 273.20"," 1.50"," 9.00"," 221.90"," 0.00"," 4.40"], [5146,"07/04/2014"," 17.30"," 26.70"," 8.00"," 55.20"," 86.90"," 21.80"," 285.40"," 1.80"," 11.20"," 195.30"," 0.00"," 4.90"], [5147,"08/04/2014"," 17.70"," 28.70"," 8.50"," 52.70"," 82.30"," 14.50"," 274.60"," 1.80"," 9.60"," 169.20"," 0.00"," 5.20"], [5148,"09/04/2014"," 16.20"," 23.70"," 10.30"," 57.90"," 89.10"," 25.80"," 256.80"," 2.00"," 8.60"," 137.80"," 0.00"," 4.40"], [5149,"10/04/2014"," 17.70"," 27.30"," 8.30"," 49.00"," 77.60"," 21.40"," 268.70"," 2.10"," 11.10"," 163.20"," 0.00"," 5.20"], [5150,"11/04/2014"," 19.40"," 26.50"," 14.00"," 41.30"," 67.70"," 19.10"," 149.50"," 2.50"," 12.70"," 193.60"," 0.00"," 4.80"], [5151,"12/04/2014"," 15.00"," 20.90"," 10.10"," 66.50"," 89.40"," 42.80"," 255.60"," 2.50"," 10.50"," 49.70"," 0.00"," 4.00"], [5152,"13/04/2014"," 16.00"," 24.00"," 7.10"," 53.50"," 87.90"," 24.90"," 283.70"," 1.70"," 8.50"," 119.00"," 0.00"," 4.50"], [5153,"14/04/2014"," 15.50"," 22.70"," 6.50"," 46.70"," 76.00"," 22.80"," 273.40"," 2.00"," 8.90"," 158.90"," 0.00"," 4.60"], [5154,"15/04/2014"," 17.20"," 27.00"," 7.30"," 44.40"," 75.00"," 19.20"," 283.50"," 1.40"," 11.90"," 192.90"," 0.00"," 4.70"], [5155,"16/04/2014"," 17.70"," 26.30"," 9.60"," 43.60"," 65.80"," 22.30"," 252.70"," 1.50"," 9.20"," 161.40"," 0.00"," 4.60"], [5156,"17/04/2014"," 16.90"," 26.90"," 8.20"," 60.90"," 89.70"," 24.80"," 279.70"," 1.40"," 8.70"," 158.50"," 0.00"," 4.60"], [5157,"18/04/2014"," 19.10"," 29.10"," 9.10"," 48.90"," 88.60"," 11.60"," 296.90"," 1.30"," 9.40"," 265.20"," 0.00"," 5.10"], [5158,"19/04/2014"," 19.80"," 28.00"," 12.50"," 45.30"," 65.50"," 19.60"," 197.80"," 1.70"," 8.10"," 212.10"," 0.00"," 4.60"], [5159,"20/04/2014"," 16.20"," 21.50"," 11.30"," 44.60"," 70.40"," 28.20"," 263.20"," 1.90"," 8.50"," 276.00"," 0.00"," 4.50"], [5160,"21/04/2014"," 15.20"," 21.00"," 9.40"," 49.50"," 69.30"," 29.60"," 238.70"," 1.60"," 10.00"," 254.50"," 0.00"," 4.00"], [5161,"22/04/2014"," 16.20"," 21.80"," 11.60"," 46.10"," 68.50"," 24.30"," 287.60"," 2.30"," 10.30"," 309.00"," 0.00"," 5.00"], [5162,"23/04/2014"," 16.70"," 23.70"," 7.70"," 42.00"," 69.90"," 24.50"," 306.90"," 1.30"," 10.60"," 319.80"," 0.00"," 4.60"], [5163,"24/04/2014"," 16.20"," 25.10"," 8.00"," 43.40"," 66.10"," 20.00"," 261.10"," 1.80"," 10.70"," 274.80"," 0.00"," 4.90"], [5164,"25/04/2014"," 13.30"," 18.50"," 8.70"," 40.10"," 64.00"," 19.40"," 323.20"," 3.50"," 13.20"," 304.10"," 0.00"," 5.40"], [5165,"26/04/2014"," 17.70"," 24.20"," 11.80"," 41.70"," 55.60"," 27.80"," 264.30"," 2.40"," 9.50"," 294.80"," 0.00"," 5.20"], [5166,"27/04/2014"," 18.00"," 23.10"," 14.30"," 33.90"," 59.70"," 12.30"," 317.10"," 2.30"," 9.50"," 304.60"," 0.00"," 5.90"], [5167,"28/04/2014"," 18.30"," 26.60"," 9.90"," 33.40"," 53.50"," 18.90"," 312.20"," 1.40"," 7.80"," 317.70"," 0.00"," 5.20"], [5168,"29/04/2014"," 18.90"," 29.00"," 10.20"," 42.20"," 72.40"," 15.70"," 300.00"," 1.40"," 8.60"," 222.20"," 0.00"," 5.40"], [5169,"30/04/2014"," 17.80"," 27.50"," 8.40"," 49.30"," 83.20"," 16.70"," 314.30"," 1.60"," 10.50"," 169.90"," 0.00"," 5.40"], [5170,"01/05/2014"," 17.30"," 25.40"," 9.00"," 47.20"," 76.30"," 25.20"," 321.90"," 1.70"," 10.10"," 163.40"," 0.00"," 5.30"], [5171,"02/05/2014"," 17.20"," 26.60"," 8.30"," 43.00"," 70.60"," 12.10"," 326.00"," 1.50"," 13.00"," 316.00"," 0.00"," 5.50"], [5172,"03/05/2014"," 14.20"," 23.10"," 5.40"," 49.70"," 76.30"," 18.20"," 333.00"," 1.70"," 10.10"," 170.10"," 0.00"," 5.10"], [5173,"04/05/2014"," 15.50"," 23.60"," 6.20"," 52.00"," 84.80"," 26.20"," 330.20"," 1.90"," 9.60"," 157.00"," 0.00"," 5.10"], [5174,"05/05/2014"," 15.50"," 24.00"," 6.60"," 53.70"," 84.10"," 25.90"," 327.70"," 1.90"," 9.30"," 169.40"," 0.00"," 5.20"], [5175,"06/05/2014"," 17.30"," 27.30"," 7.00"," 48.90"," 93.50"," 15.90"," 330.60"," 1.70"," 9.00"," 168.40"," 0.00"," 5.70"], [5176,"07/05/2014"," 19.00"," 30.30"," 6.90"," 45.20"," 72.10"," 16.00"," 286.50"," 1.70"," 8.60"," 120.50"," 0.00"," 5.80"], [5177,"08/05/2014"," 18.70"," 26.10"," 12.60"," 51.20"," 81.60"," 23.20"," 279.20"," 1.80"," 8.40"," 150.30"," 0.00"," 5.20"], [5178,"09/05/2014"," 18.10"," 26.70"," 10.30"," 47.90"," 82.10"," 13.00"," 255.90"," 1.30"," 7.30"," 159.90"," 0.00"," 4.70"], [5179,"10/05/2014"," 20.60"," 30.50"," 9.00"," 34.20"," 60.60"," 13.10"," 320.20"," 1.50"," 8.40"," 188.70"," 0.00"," 6.00"], [5180,"11/05/2014"," 23.20"," 32.50"," 13.90"," 39.50"," 60.30"," 18.60"," 270.10"," 1.30"," 7.90"," 237.10"," 0.00"," 5.50"], [5181,"12/05/2014"," 19.10"," 26.60"," 12.60"," 61.30"," 87.70"," 35.60"," 319.60"," 1.70"," 9.10"," 161.20"," 0.00"," 5.30"], [5182,"13/05/2014"," 17.70"," 22.60"," 14.80"," 67.80"," 83.20"," 43.40"," 281.20"," 2.50"," 9.10"," 88.30"," 0.00"," 4.80"], [5183,"14/05/2014"," 15.10"," 19.00"," 10.60"," 66.50"," 81.00"," 50.10"," 253.20"," 2.00"," 8.30"," 157.40"," 0.00"," 3.90"], [5184,"15/05/2014"," 15.00"," 21.60"," 7.60"," 59.70"," 87.60"," 31.00"," 330.50"," 1.60"," 7.00"," 167.70"," 0.00"," 4.80"], [5185,"16/05/2014"," 14.30"," 20.60"," 7.20"," 57.50"," 86.80"," 30.80"," 328.30"," 2.10"," 9.80"," 172.50"," 0.00"," 4.80"], [5186,"17/05/2014"," 13.90"," 21.90"," 5.50"," 49.00"," 78.30"," 21.90"," 297.80"," 1.60"," 8.40"," 105.00"," 0.00"," 4.70"], [5187,"18/05/2014"," 15.10"," 21.80"," 10.70"," 56.20"," 77.40"," 24.50"," 274.70"," 1.80"," 9.40"," 148.50"," 0.00"," 4.70"], [5188,"19/05/2014"," 16.70"," 25.50"," 7.20"," 50.90"," 78.40"," 23.20"," 319.30"," 2.30"," 12.50"," 177.10"," 0.00"," 5.70"], [5189,"20/05/2014"," 17.10"," 24.10"," 10.00"," 59.60"," 82.40"," 38.10"," 272.40"," 1.70"," 8.80"," 159.30"," 0.00"," 4.60"], [5190,"21/05/2014"," 17.40"," 23.60"," 10.00"," 48.40"," 86.00"," 17.50"," 320.80"," 1.90"," 12.70"," 251.60"," 0.00"," 5.40"], [5191,"22/05/2014"," 16.10"," 21.90"," 9.60"," 35.40"," 63.60"," 16.80"," 356.30"," 1.40"," 9.80"," 278.20"," 0.00"," 5.30"], [5192,"23/05/2014"," 17.10"," 22.90"," 11.30"," 37.00"," 53.10"," 23.80"," 316.60"," 1.30"," 8.80"," 263.20"," 0.00"," 5.00"], [5193,"24/05/2014"," 14.60"," 20.20"," 7.20"," 44.20"," 68.70"," 21.90"," 234.10"," 1.80"," 8.40"," 154.70"," 0.00"," 4.20"], [5194,"25/05/2014"," 16.20"," 23.40"," 8.10"," 52.90"," 75.30"," 27.20"," 291.20"," 1.70"," 10.70"," 167.50"," 0.00"," 4.90"], [5195,"26/05/2014"," 17.80"," 24.80"," 10.60"," 51.00"," 85.50"," 16.00"," 353.20"," 1.20"," 7.10"," 321.00"," 0.00"," 5.40"], [5196,"27/05/2014"," 16.40"," 22.60"," 9.70"," 62.60"," 90.50"," 32.40"," 268.80"," 2.10"," 9.00"," 174.50"," 0.00"," 4.60"], [5197,"28/05/2014"," 16.50"," 22.50"," 10.30"," 62.30"," 89.80"," 33.90"," 241.80"," 1.50"," 9.40"," 262.00"," 2.50"," 4.10"], [5198,"29/05/2014"," 17.50"," 25.00"," 9.70"," 53.90"," 81.40"," 24.50"," 308.00"," 1.20"," 16.90"," 255.20"," 0.00"," 4.90"], [5199,"30/05/2014"," 18.20"," 26.00"," 9.90"," 56.10"," 79.20"," 25.90"," 243.20"," 1.50"," 9.20"," 39.50"," 0.00"," 4.70"], [5200,"31/05/2014"," 13.60"," 16.60"," 10.40"," 79.80"," 90.10"," 57.10"," 73.90"," 1.00"," 6.50"," 41.10"," 8.00"," 1.70"], [5201,"01/06/2014"," 14.20"," 20.60"," 8.70"," 72.80"," 92.40"," 38.90"," 190.60"," 1.20"," 7.70"," 59.70"," 0.50"," 3.20"], [5202,"02/06/2014"," 16.90"," 23.80"," 9.40"," 57.80"," 90.00"," 31.10"," 303.20"," 1.70"," 9.70"," 173.80"," 0.00"," 4.90"], [5203,"03/06/2014"," 19.40"," 29.10"," 8.30"," 50.60"," 87.50"," 19.30"," 309.30"," 1.30"," 9.50"," 201.20"," 0.00"," 5.50"], [5204,"04/06/2014"," 24.00"," 31.60"," 15.30"," 33.60"," 62.10"," 12.90"," 353.00"," 1.50"," 8.70"," 228.30"," 0.00"," 6.60"], [5205,"05/06/2014"," 20.50"," 27.20"," 14.30"," 61.50"," 85.60"," 34.20"," 300.30"," 2.00"," 8.70"," 117.00"," 0.00"," 5.50"], [5206,"06/06/2014"," 22.90"," 30.70"," 16.10"," 50.20"," 77.90"," 22.10"," 318.90"," 1.90"," 13.10"," 168.70"," 0.00"," 6.50"], [5207,"07/06/2014"," 23.00"," 32.00"," 15.20"," 53.80"," 87.60"," 23.00"," 328.40"," 1.30"," 7.90"," 175.40"," 0.00"," 6.10"], [5208,"08/06/2014"," 23.50"," 31.40"," 15.20"," 45.50"," 77.50"," 20.90"," 318.60"," 1.30"," 7.00"," 158.70"," 0.00"," 6.00"], [5209,"09/06/2014"," 23.60"," 31.00"," 15.50"," 46.60"," 71.00"," 18.90"," 309.50"," 1.30"," 7.60"," 117.20"," 0.00"," 5.90"], [5210,"10/06/2014"," 22.70"," 29.60"," 15.00"," 53.20"," 86.80"," 25.20"," 292.20"," 1.40"," 7.20"," 111.60"," 0.00"," 5.50"], [5211,"11/06/2014"," 23.10"," 29.80"," 14.90"," 45.50"," 77.90"," 24.50"," 337.70"," 1.30"," 9.60"," 104.10"," 0.00"," 6.00"], [5212,"12/06/2014"," 22.80"," 30.00"," 12.20"," 38.80"," 66.20"," 23.20"," 340.50"," 1.20"," 9.00"," 166.00"," 0.00"," 5.90"], [5213,"13/06/2014"," 23.60"," 31.60"," 13.90"," 34.80"," 58.90"," 16.60"," 261.10"," 1.10"," 9.30"," 147.50"," 0.00"," 5.20"], [5214,"14/06/2014"," 24.70"," 34.20"," 13.90"," 34.00"," 59.60"," 14.60"," 314.90"," 1.10"," 10.40"," 210.80"," 0.00"," 6.00"], [5215,"15/06/2014"," 21.80"," 27.20"," 17.10"," 49.60"," 77.80"," 27.50"," 349.40"," 2.10"," 7.90"," 71.10"," 0.00"," 6.40"], [5216,"16/06/2014"," 18.60"," 24.30"," 14.10"," 65.40"," 86.70"," 44.00"," 247.80"," 1.90"," 11.00"," 159.20"," 0.00"," 4.50"], [5217,"17/06/2014"," 17.90"," 24.10"," 13.40"," 71.60"," 91.00"," 38.20"," 275.70"," 1.50"," 10.30"," 174.50"," 3.40"," 4.60"], [5218,"18/06/2014"," 19.90"," 28.10"," 12.40"," 65.10"," 93.30"," 34.40"," 318.20"," 1.60"," 9.70"," 149.00"," 0.10"," 5.50"], [5219,"19/06/2014"," 21.10"," 26.70"," 14.00"," 56.50"," 90.80"," 28.40"," 277.50"," 1.40"," 7.30"," 135.00"," 0.00"," 5.00"], [5220,"20/06/2014"," 21.70"," 29.40"," 14.50"," 48.90"," 86.20"," 18.70"," 330.80"," 1.50"," 8.70"," 125.00"," 0.00"," 6.10"], [5221,"21/06/2014"," 22.50"," 31.40"," 13.20"," 51.00"," 77.20"," 23.50"," 330.60"," 1.40"," 8.90"," 188.20"," 0.00"," 6.10"], [5222,"22/06/2014"," 22.40"," 28.80"," 14.80"," 47.00"," 79.40"," 25.10"," 184.40"," 0.70"," 5.00"," 339.10"," 0.00"," 3.70"], [5223,"23/06/2014"," 21.90"," 28.60"," 15.90"," 47.90"," 77.00"," 25.70"," 195.20"," 1.00"," 6.70"," 105.90"," 0.20"," 4.10"], [5224,"24/06/2014"," 17.80"," 23.80"," 14.50"," 72.30"," 89.70"," 45.30"," 193.90"," 1.20"," 6.30"," 211.80"," 7.60"," 3.50"], [5225,"25/06/2014"," 17.90"," 22.00"," 13.50"," 64.90"," 79.10"," 48.10"," 188.70"," 0.90"," 6.00"," 277.90"," 0.10"," 3.30"], [5226,"26/06/2014"," 20.90"," 27.60"," 12.60"," 56.50"," 88.90"," 31.70"," 226.20"," 1.20"," 8.50"," 191.20"," 0.00"," 4.30"], [5227,"27/06/2014"," 22.50"," 29.60"," 13.00"," 44.90"," 81.50"," 20.70"," 351.40"," 1.90"," 8.90"," 169.50"," 0.00"," 6.50"], [5228,"28/06/2014"," 25.10"," 34.00"," 13.50"," 34.60"," 64.30"," 18.30"," 350.10"," 1.20"," 8.40"," 221.90"," 0.00"," 6.50"], [5229,"29/06/2014"," 24.50"," 29.60"," 17.60"," 33.40"," 64.70"," 16.30"," 354.90"," 1.20"," 7.80"," 306.60"," 0.00"," 6.20"], [5230,"30/06/2014"," 21.30"," 28.60"," 13.30"," 58.80"," 88.90"," 27.70"," 350.80"," 2.10"," 9.80"," 169.60"," 0.00"," 6.30"], [5231,"01/07/2014"," 23.40"," 32.10"," 13.10"," 44.60"," 81.00"," 14.00"," 337.10"," 1.20"," 7.80"," 212.20"," 0.00"," 6.10"], [5232,"02/07/2014"," 22.10"," 27.60"," 17.80"," 51.30"," 80.70"," 30.30"," 289.60"," 2.00"," 10.30"," 87.90"," 0.00"," 5.70"], [5233,"03/07/2014"," 21.40"," 27.20"," 15.40"," 55.20"," 88.30"," 22.80"," 338.10"," 1.80"," 8.40"," 131.30"," 0.00"," 6.00"], [5234,"04/07/2014"," 22.60"," 29.90"," 13.50"," 41.30"," 68.30"," 21.70"," 345.60"," 1.00"," 8.70"," 304.50"," 0.00"," 5.70"], [5235,"05/07/2014"," 24.30"," 32.40"," 14.00"," 35.70"," 62.50"," 16.70"," 349.60"," 1.60"," 11.80"," 194.80"," 0.00"," 6.80"], [5236,"06/07/2014"," 24.60"," 30.70"," 15.90"," 35.00"," 52.60"," 23.00"," 241.00"," 0.90"," 7.40"," 310.80"," 0.00"," 4.70"], [5237,"07/07/2014"," 24.00"," 30.40"," 19.40"," 45.80"," 74.10"," 20.20"," 313.30"," 1.10"," 7.60"," 306.80"," 0.00"," 5.80"], [5238,"08/07/2014"," 22.30"," 30.30"," 14.20"," 62.90"," 88.30"," 30.00"," 327.50"," 1.50"," 8.00"," 164.00"," 0.00"," 5.90"], [5239,"09/07/2014"," 22.60"," 28.40"," 16.20"," 60.70"," 89.50"," 35.40"," 341.90"," 1.60"," 8.10"," 150.90"," 0.00"," 5.90"], [5240,"10/07/2014"," 22.50"," 30.30"," 17.90"," 57.10"," 78.40"," 30.90"," 318.60"," 1.60"," 9.20"," 182.00"," 0.00"," 6.00"], [5241,"11/07/2014"," 22.40"," 32.30"," 13.40"," 57.10"," 84.90"," 14.50"," 346.10"," 1.10"," 7.90"," 177.70"," 0.00"," 6.00"], [5242,"12/07/2014"," 22.60"," 30.90"," 14.40"," 62.10"," 88.40"," 25.50"," 297.90"," 1.40"," 9.50"," 168.00"," 0.00"," 5.60"], [5243,"13/07/2014"," 23.90"," 32.30"," 17.50"," 59.10"," 85.70"," 23.50"," 315.60"," 1.30"," 9.30"," 189.00"," 0.00"," 6.00"], [5244,"14/07/2014"," 24.70"," 34.30"," 16.20"," 57.00"," 85.10"," 17.20"," 330.20"," 1.30"," 9.80"," 139.60"," 0.00"," 6.40"], [5245,"15/07/2014"," 23.90"," 31.60"," 16.80"," 57.60"," 90.30"," 26.90"," 325.10"," 1.30"," 7.00"," 162.90"," 0.00"," 6.00"], [5246,"16/07/2014"," 24.50"," 33.80"," 15.60"," 48.00"," 82.40"," 21.30"," 338.70"," 1.30"," 8.10"," 165.00"," 0.00"," 6.30"], [5247,"17/07/2014"," 25.30"," 34.70"," 14.80"," 43.60"," 75.70"," 16.90"," 327.00"," 1.30"," 9.10"," 172.60"," 0.00"," 6.40"], [5248,"18/07/2014"," 26.30"," 34.90"," 16.60"," 43.40"," 75.80"," 20.20"," 282.30"," 1.30"," 7.60"," 119.30"," 0.00"," 5.90"], [5249,"19/07/2014"," 26.00"," 34.30"," 16.70"," 43.70"," 86.70"," 12.90"," 281.00"," 1.20"," 8.20"," 220.70"," 0.00"," 5.80"], [5250,"20/07/2014"," 24.40"," 29.70"," 19.00"," 33.90"," 57.30"," 16.70"," 316.40"," 1.10"," 7.60"," 310.50"," 0.00"," 5.70"], [5251,"21/07/2014"," 23.70"," 32.80"," 14.60"," 34.50"," 60.90"," 13.10"," 342.80"," 1.00"," 7.90"," 196.40"," 0.00"," 5.90"], [5252,"22/07/2014"," 24.00"," 33.50"," 14.20"," 46.70"," 72.90"," 19.70"," 335.20"," 1.30"," 9.20"," 178.30"," 0.00"," 6.20"], [5253,"23/07/2014"," 25.00"," 34.80"," 14.90"," 44.90"," 77.60"," 17.50"," 333.10"," 1.40"," 9.00"," 173.30"," 0.00"," 6.50"], [5254,"24/07/2014"," 25.50"," 33.50"," 15.60"," 39.30"," 67.60"," 18.90"," 314.90"," 1.40"," 9.00"," 156.10"," 0.00"," 6.20"], [5255,"25/07/2014"," 25.20"," 33.40"," 17.50"," 53.80"," 86.80"," 22.00"," 308.70"," 1.10"," 9.00"," 122.20"," 0.00"," 5.80"], [5256,"26/07/2014"," 24.80"," 32.70"," 16.90"," 56.80"," 88.60"," 27.40"," 320.10"," 1.40"," 7.80"," 167.20"," 0.00"," 6.00"], [5257,"27/07/2014"," 25.30"," 34.30"," 17.00"," 49.70"," 85.30"," 22.70"," 319.40"," 1.40"," 9.70"," 174.10"," 0.00"," 6.30"], [5258,"28/07/2014"," 26.50"," 37.20"," 16.90"," 46.40"," 76.60"," 12.70"," 320.90"," 1.50"," 9.40"," 187.40"," 0.00"," 6.90"], [5259,"29/07/2014"," 23.30"," 29.00"," 18.10"," 60.60"," 83.60"," 34.10"," 254.50"," 1.80"," 9.00"," 145.60"," 0.00"," 5.20"], [5260,"30/07/2014"," 24.30"," 31.70"," 18.30"," 48.10"," 65.20"," 26.70"," 311.60"," 1.40"," 9.40"," 190.20"," 0.00"," 6.00"], [5261,"31/07/2014"," 25.40"," 33.90"," 16.80"," 53.40"," 84.10"," 25.00"," 311.70"," 1.60"," 10.20"," 183.40"," 0.00"," 6.20"], [5262,"01/08/2014"," 26.80"," 34.90"," 18.50"," 38.70"," 75.80"," 13.20"," 311.00"," 1.10"," 9.50"," 252.60"," 0.00"," 6.00"], [5263,"02/08/2014"," 25.70"," 31.60"," 19.10"," 31.70"," 53.30"," 16.60"," 307.30"," 1.00"," 6.80"," 281.70"," 0.00"," 5.50"], [5264,"03/08/2014"," 24.60"," 32.30"," 16.90"," 39.80"," 61.30"," 18.90"," 317.90"," 1.20"," 9.10"," 193.40"," 0.00"," 5.90"], [5265,"04/08/2014"," 24.60"," 33.00"," 16.50"," 55.50"," 85.90"," 25.60"," 311.20"," 1.40"," 8.90"," 163.30"," 0.00"," 5.90"], [5266,"05/08/2014"," 23.80"," 32.20"," 16.10"," 62.20"," 88.00"," 25.80"," 280.30"," 1.30"," 8.70"," 127.10"," 0.00"," 5.40"], [5267,"06/08/2014"," 25.20"," 33.10"," 19.00"," 59.90"," 87.30"," 26.60"," 305.70"," 1.40"," 9.40"," 176.80"," 0.00"," 5.90"], [5268,"07/08/2014"," 25.30"," 33.30"," 17.10"," 57.30"," 90.20"," 25.00"," 300.60"," 1.20"," 9.00"," 155.20"," 0.00"," 5.70"], [5269,"08/08/2014"," 25.70"," 34.80"," 16.60"," 50.00"," 91.60"," 16.90"," 303.00"," 1.40"," 8.30"," 165.60"," 0.00"," 6.00"], [5270,"09/08/2014"," 25.00"," 33.30"," 15.30"," 48.10"," 65.40"," 30.30"," 303.50"," 1.20"," 9.60"," 143.70"," 0.00"," 5.70"], [5271,"10/08/2014"," 27.00"," 36.60"," 16.90"," 43.50"," 83.30"," 11.50"," 307.10"," 1.00"," 9.40"," 198.00"," 0.00"," 5.80"], [5272,"11/08/2014"," 26.80"," 36.30"," 18.30"," 39.40"," 75.20"," 13.80"," 307.70"," 1.40"," 8.80"," 125.60"," 0.00"," 6.40"], [5273,"12/08/2014"," 25.40"," 32.70"," 18.40"," 64.10"," 90.50"," 34.20"," 279.10"," 1.30"," 9.90"," 165.70"," 0.00"," 5.30"], [5274,"13/08/2014"," 26.10"," 34.20"," 21.10"," 50.50"," 80.20"," 21.60"," 278.10"," 1.30"," 9.00"," 277.40"," 0.00"," 5.70"], [5275,"14/08/2014"," 22.80"," 27.80"," 19.90"," 61.70"," 73.80"," 44.10"," 287.70"," 2.20"," 7.50"," 92.90"," 0.00"," 5.50"], [5276,"15/08/2014"," 23.70"," 29.70"," 19.20"," 63.60"," 81.60"," 39.50"," 260.80"," 1.40"," 8.80"," 164.00"," 0.00"," 4.90"], [5277,"16/08/2014"," 21.80"," 25.40"," 19.10"," 66.60"," 82.10"," 53.10"," 265.30"," 2.10"," 8.50"," 56.20"," 0.00"," 4.70"], [5278,"17/08/2014"," 21.50"," 27.60"," 15.50"," 63.60"," 80.70"," 43.50"," 241.20"," 1.40"," 7.60"," 150.80"," 0.00"," 4.30"], [5279,"18/08/2014"," 21.60"," 29.60"," 13.00"," 59.70"," 90.40"," 27.00"," 247.40"," 1.20"," 6.50"," 167.50"," 0.00"," 4.50"], [5280,"19/08/2014"," 23.70"," 31.50"," 15.30"," 60.90"," 84.30"," 25.90"," 289.80"," 1.40"," 8.90"," 166.90"," 0.00"," 5.40"], [5281,"20/08/2014"," 24.20"," 33.30"," 16.50"," 58.70"," 88.90"," 14.70"," 286.90"," 1.20"," 9.20"," 188.00"," 0.00"," 5.40"], [5282,"21/08/2014"," 23.20"," 31.20"," 16.20"," 63.50"," 91.30"," 23.40"," 281.40"," 1.30"," 9.10"," 156.50"," 0.00"," 5.20"], [5283,"22/08/2014"," 24.00"," 32.40"," 17.10"," 60.30"," 90.50"," 21.50"," 282.50"," 1.00"," 9.30"," 191.10"," 0.00"," 5.10"], [5284,"23/08/2014"," 22.80"," 28.90"," 17.40"," 66.30"," 89.90"," 31.40"," 242.80"," 1.60"," 8.70"," 123.00"," 0.00"," 4.70"], [5285,"24/08/2014"," 22.90"," 29.50"," 16.50"," 65.90"," 89.90"," 40.60"," 283.30"," 1.20"," 8.90"," 162.00"," 0.00"," 4.80"], [5286,"25/08/2014"," 24.40"," 33.80"," 14.60"," 52.60"," 90.70"," 18.90"," 283.70"," 1.30"," 9.40"," 181.90"," 0.00"," 5.40"], [5287,"26/08/2014"," 26.80"," 37.60"," 14.40"," 33.20"," 69.40"," 11.80"," 282.80"," 0.60"," 6.10"," 242.10"," 0.00"," 4.70"], [5288,"27/08/2014"," 26.90"," 37.20"," 18.20"," 36.10"," 69.90"," 14.00"," 267.60"," 1.00"," 7.90"," 173.40"," 0.00"," 5.30"], [5289,"28/08/2014"," 25.10"," 34.00"," 16.10"," 53.00"," 80.30"," 23.10"," 276.80"," 1.20"," 8.20"," 161.50"," 0.00"," 5.20"], [5290,"29/08/2014"," 24.90"," 34.40"," 16.80"," 53.20"," 77.70"," 14.80"," 268.80"," 1.10"," 7.70"," 127.60"," 0.00"," 5.20"], [5291,"30/08/2014"," 24.20"," 30.90"," 19.90"," 64.80"," 84.40"," 33.40"," 223.70"," 1.40"," 7.20"," 83.50"," 0.00"," 4.60"], [5292,"31/08/2014"," 24.10"," 30.80"," 18.60"," 63.60"," 86.20"," 32.50"," 260.90"," 1.10"," 7.10"," 147.70"," 0.00"," 4.70"], [5293,"01/09/2014"," 24.80"," 33.60"," 15.70"," 56.00"," 88.80"," 24.40"," 266.30"," 1.00"," 7.80"," 166.10"," 0.00"," 4.80"], [5294,"02/09/2014"," 26.60"," 38.70"," 15.80"," 48.60"," 83.50"," 12.00"," 259.20"," 1.10"," 8.20"," 186.80"," 1.50"," 5.40"], [5295,"03/09/2014"," 26.20"," 35.80"," 17.00"," 53.80"," 88.00"," 21.00"," 259.20"," 0.90"," 8.70"," 184.20"," 0.40"," 4.70"], [5296,"04/09/2014"," 25.20"," 33.70"," 17.10"," 58.80"," 92.10"," 19.90"," 267.50"," 1.10"," 7.80"," 160.20"," 0.00"," 5.00"], [5297,"05/09/2014"," 24.70"," 33.70"," 18.20"," 63.70"," 91.40"," 17.70"," 250.60"," 1.00"," 9.00"," 183.80"," 0.00"," 4.60"], [5298,"06/09/2014"," 24.10"," 33.00"," 16.20"," 63.50"," 90.80"," 21.90"," 260.10"," 1.00"," 7.90"," 185.40"," 0.00"," 4.70"], [5299,"07/09/2014"," 23.40"," 33.30"," 17.30"," 63.10"," 89.30"," 19.30"," 240.60"," 0.90"," 8.70"," 185.60"," 0.70"," 4.40"], [5300,"08/09/2014"," 22.80"," 31.80"," 14.10"," 62.70"," 90.60"," 25.00"," 239.20"," 0.90"," 7.40"," 101.00"," 0.00"," 4.20"], [5301,"09/09/2014"," 23.30"," 30.40"," 17.40"," 67.70"," 92.10"," 33.50"," 215.60"," 1.10"," 8.00"," 140.10"," 0.00"," 4.00"], [5302,"10/09/2014"," 23.50"," 31.90"," 16.00"," 63.30"," 93.20"," 22.30"," 250.30"," 1.10"," 10.80"," 190.90"," 0.00"," 4.50"], [5303,"11/09/2014"," 24.20"," 31.00"," 15.80"," 45.60"," 86.10"," 22.50"," 256.20"," 0.70"," 6.50"," 312.80"," 0.00"," 4.00"], [5304,"12/09/2014"," 25.30"," 31.90"," 18.90"," 37.60"," 55.20"," 20.70"," 259.30"," 0.70"," 6.40"," 311.10"," 0.00"," 4.20"], [5305,"13/09/2014"," 23.20"," 31.40"," 14.40"," 48.90"," 70.10"," 25.00"," 240.30"," 1.20"," 8.70"," 139.10"," 0.00"," 4.40"], [5306,"14/09/2014"," 23.10"," 32.50"," 13.60"," 54.60"," 88.70"," 17.10"," 248.70"," 0.80"," 7.60"," 207.20"," 0.00"," 4.00"], [5307,"15/09/2014"," 22.00"," 29.80"," 14.80"," 43.80"," 62.50"," 20.20"," 234.30"," 0.70"," 6.90"," 188.90"," 0.00"," 3.70"], [5308,"16/09/2014"," 20.80"," 26.30"," 13.40"," 65.20"," 90.20"," 38.90"," 158.50"," 1.40"," 8.60"," 170.60"," 0.00"," 3.20"], [5309,"17/09/2014"," 20.90"," 29.40"," 11.80"," 57.20"," 89.80"," 20.00"," 236.40"," 0.80"," 10.00"," 197.20"," 0.00"," 3.70"], [5310,"18/09/2014"," 21.00"," 28.60"," 14.20"," 55.80"," 82.90"," 21.30"," 236.60"," 0.70"," 8.10"," 197.70"," 0.00"," 3.60"], [5311,"19/09/2014"," 21.30"," 27.60"," 13.30"," 52.20"," 79.60"," 26.00"," 180.40"," 0.90"," 6.80"," 196.10"," 0.00"," 3.20"], [5312,"20/09/2014"," 21.50"," 28.90"," 14.10"," 54.50"," 79.20"," 27.70"," 139.90"," 0.70"," 5.60"," 198.60"," 0.00"," 2.70"], [5313,"21/09/2014"," 22.80"," 29.50"," 16.80"," 53.10"," 75.20"," 25.70"," 157.40"," 0.90"," 7.60"," 115.10"," 0.00"," 3.20"], [5314,"22/09/2014"," 18.90"," 24.50"," 14.70"," 75.00"," 91.30"," 44.80"," 120.40"," 0.70"," 5.20"," 71.30"," 20.10"," 2.20"], [5315,"23/09/2014"," 18.10"," 24.10"," 12.10"," 70.90"," 93.90"," 39.90"," 196.50"," 0.40"," 4.90"," 214.40"," 0.10"," 2.60"], [5316,"24/09/2014"," 17.30"," 24.40"," 12.00"," 76.50"," 92.80"," 44.00"," 175.20"," 0.70"," 6.50"," 49.20"," 1.10"," 2.60"], [5317,"25/09/2014"," 16.70"," 22.60"," 11.70"," 80.40"," 94.50"," 53.80"," 177.80"," 0.70"," 5.10"," 99.40"," 2.90"," 2.50"], [5318,"26/09/2014"," 16.70"," 21.70"," 11.80"," 80.70"," 93.80"," 60.60"," 150.10"," 0.80"," 6.20"," 68.10"," 0.00"," 2.20"], [5319,"27/09/2014"," 16.30"," 20.70"," 12.60"," 80.90"," 94.10"," 55.80"," 88.90"," 0.80"," 5.30"," 57.60"," 0.70"," 1.70"], [5320,"28/09/2014"," 18.20"," 24.50"," 13.40"," 79.00"," 92.60"," 50.30"," 134.60"," 0.40"," 5.20"," 71.00"," 0.90"," 2.10"], [5321,"29/09/2014"," 18.90"," 23.90"," 15.10"," 80.20"," 93.10"," 55.30"," 109.50"," 0.60"," 5.80"," 127.40"," 4.90"," 1.90"], [5322,"30/09/2014"," 17.60"," 25.00"," 11.00"," 79.20"," 94.90"," 44.60"," 209.10"," 0.80"," 7.10"," 75.80"," 0.20"," 2.80"], [5323,"01/10/2014"," 18.10"," 22.10"," 15.00"," 83.30"," 93.00"," 65.40"," 121.10"," 1.20"," 6.40"," 49.70"," 0.20"," 2.00"], [5324,"02/10/2014"," 18.40"," 22.60"," 15.40"," 82.90"," 93.10"," 58.30"," 89.40"," 1.00"," 5.90"," 52.90"," 0.00"," 1.80"], [5325,"03/10/2014"," 18.60"," 25.10"," 13.50"," 74.30"," 93.70"," 39.00"," 187.20"," 0.70"," 6.50"," 141.70"," 0.00"," 2.60"], [5326,"04/10/2014"," 18.50"," 26.40"," 12.50"," 74.60"," 93.90"," 33.80"," 174.60"," 0.70"," 8.00"," 186.20"," 0.70"," 2.60"], [5327,"05/10/2014"," 18.00"," 24.30"," 12.90"," 79.70"," 94.40"," 52.10"," 156.50"," 0.90"," 6.70"," 86.10"," 0.00"," 2.40"], [5328,"06/10/2014"," 18.60"," 25.90"," 13.60"," 75.00"," 94.70"," 40.30"," 193.30"," 0.80"," 7.60"," 200.90"," 0.00"," 2.70"], [5329,"07/10/2014"," 19.10"," 27.10"," 11.50"," 56.40"," 84.70"," 25.10"," 209.90"," 0.50"," 5.80"," 273.60"," 0.00"," 2.60"], [5330,"08/10/2014"," 18.90"," 28.10"," 10.60"," 58.70"," 85.20"," 20.80"," 209.80"," 0.70"," 5.90"," 197.00"," 0.00"," 2.90"], [5331,"09/10/2014"," 18.90"," 28.10"," 10.50"," 60.70"," 91.50"," 26.60"," 204.20"," 0.80"," 5.90"," 197.10"," 0.00"," 2.80"], [5332,"10/10/2014"," 17.90"," 26.30"," 11.10"," 64.30"," 92.10"," 31.70"," 168.80"," 0.60"," 9.50"," 266.60"," 0.90"," 2.30"], [5333,"11/10/2014"," 16.30"," 21.60"," 9.80"," 77.00"," 93.50"," 52.00"," 115.20"," 1.10"," 10.40"," 161.00"," 1.10"," 1.90"], [5334,"12/10/2014"," 16.60"," 21.70"," 11.00"," 65.40"," 89.70"," 44.90"," 140.00"," 1.00"," 9.40"," 203.00"," 0.20"," 2.10"], [5335,"13/10/2014"," 14.10"," 20.50"," 7.10"," 59.30"," 88.70"," 34.10"," 177.50"," 0.80"," 7.30"," 253.90"," 0.00"," 2.20"], [5336,"14/10/2014"," 13.40"," 16.60"," 10.70"," 69.10"," 91.40"," 49.50"," 132.60"," 1.20"," 9.00"," 300.10"," 3.00"," 1.80"], [5337,"15/10/2014"," 16.70"," 22.30"," 12.00"," 61.60"," 71.40"," 44.60"," 169.40"," 1.40"," 7.20"," 299.10"," 0.00"," 2.60"], [5338,"16/10/2014"," 18.70"," 26.70"," 11.90"," 63.20"," 90.10"," 31.10"," 191.50"," 0.70"," 5.40"," 229.40"," 0.00"," 2.50"], [5339,"17/10/2014"," 18.10"," 26.90"," 9.70"," 66.20"," 91.10"," 38.10"," 179.90"," 0.70"," 5.70"," 170.10"," 0.00"," 2.40"], [5340,"18/10/2014"," 18.90"," 29.60"," 9.40"," 61.60"," 92.30"," 25.90"," 177.70"," 0.50"," 5.00"," 152.30"," 0.00"," 2.30"], [5341,"19/10/2014"," 18.70"," 28.70"," 10.60"," 63.30"," 89.40"," 24.90"," 174.70"," 0.80"," 6.00"," 101.50"," 0.00"," 2.60"], [5342,"20/10/2014"," 17.50"," 28.80"," 8.50"," 58.30"," 91.70"," 23.10"," 173.20"," 0.50"," 5.00"," 110.60"," 0.00"," 2.20"], [5343,"21/10/2014"," 20.50"," 31.10"," 9.40"," 42.10"," 77.30"," 13.80"," 175.60"," 0.70"," 5.70"," 18.40"," 0.00"," 2.50"], [5344,"22/10/2014"," 20.20"," 27.40"," 10.30"," 40.00"," 81.60"," 9.50"," 179.40"," 1.00"," 7.70"," 346.60"," 0.00"," 2.60"], [5345,"23/10/2014"," 15.50"," 25.70"," 5.10"," 43.70"," 90.70"," 13.30"," 179.80"," 0.70"," 5.40"," 211.40"," 0.00"," 2.20"], [5346,"24/10/2014"," 16.90"," 26.70"," 8.40"," 35.80"," 58.10"," 15.10"," 176.00"," 0.50"," 3.20"," 78.30"," 0.00"," 1.80"], [5347,"25/10/2014"," 15.70"," 26.10"," 7.40"," 44.40"," 66.40"," 19.40"," 155.50"," 0.70"," 5.60"," 139.70"," 0.00"," 2.00"], [5348,"26/10/2014"," 16.20"," 26.80"," 7.20"," 49.50"," 77.70"," 21.00"," 163.50"," 0.70"," 6.40"," 160.30"," 0.00"," 2.10"], [5349,"27/10/2014"," 15.10"," 24.60"," 7.40"," 71.20"," 92.20"," 31.30"," 164.80"," 0.70"," 6.90"," 142.70"," 0.00"," 1.90"], [5350,"28/10/2014"," 15.00"," 22.10"," 9.20"," 77.60"," 93.20"," 48.00"," 148.70"," 0.80"," 5.50"," 178.10"," 0.00"," 1.80"], [5351,"29/10/2014"," 14.90"," 23.00"," 10.50"," 77.40"," 93.60"," 42.70"," 136.30"," 0.60"," 4.80"," 190.20"," 0.00"," 1.60"], [5352,"30/10/2014"," 14.30"," 24.20"," 6.60"," 73.90"," 93.40"," 35.60"," 159.00"," 0.50"," 5.40"," 167.20"," 0.00"," 1.60"], [5353,"31/10/2014"," 14.70"," 21.40"," 10.10"," 76.70"," 94.20"," 48.60"," 153.70"," 0.70"," 6.20"," 175.30"," 0.00"," 1.60"], [5354,"01/11/2014"," 13.80"," 22.50"," 9.00"," 77.10"," 94.70"," 41.90"," 134.80"," 0.50"," 3.80"," 188.20"," 0.00"," 1.50"], [5355,"02/11/2014"," 14.50"," 20.70"," 9.20"," 75.60"," 92.70"," 41.30"," 125.00"," 0.70"," 5.20"," 182.70"," 0.00"," 1.50"], [5356,"03/11/2014"," 13.50"," 21.60"," 5.40"," 67.90"," 94.90"," 34.50"," 146.90"," 1.20"," 6.90"," 226.60"," 0.30"," 2.00"], [5357,"04/11/2014"," 11.40"," 14.20"," 8.30"," 69.50"," 89.90"," 54.60"," 103.00"," 2.30"," 9.90"," 270.90"," 16.40"," 1.60"], [5358,"05/11/2014"," 9.80"," 13.10"," 7.30"," 60.10"," 66.30"," 50.40"," 145.60"," 2.50"," 10.50"," 308.10"," 0.00"," 2.00"], [5359,"06/11/2014"," 10.90"," 15.10"," 7.10"," 54.20"," 70.10"," 37.70"," 158.40"," 1.60"," 8.30"," 310.20"," 0.00"," 1.90"], [5360,"07/11/2014"," 14.60"," 20.30"," 8.10"," 64.10"," 76.90"," 47.20"," 95.40"," 1.70"," 8.90"," 279.80"," 0.00"," 1.90"], [5361,"08/11/2014"," 12.90"," 16.00"," 8.30"," 69.50"," 89.50"," 47.40"," 57.40"," 0.80"," 6.70"," 288.20"," 0.00"," 1.10"], [5362,"09/11/2014"," 9.60"," 13.80"," 5.70"," 70.10"," 91.60"," 46.40"," 91.30"," 0.90"," 6.30"," 312.60"," 0.20"," 1.20"], [5363,"10/11/2014"," 6.80"," 14.10"," 0.50"," 68.20"," 92.30"," 35.50"," 152.00"," 0.60"," 5.70"," 299.60"," 0.00"," 1.10"], [5364,"11/11/2014"," 6.40"," 11.60"," 0.90"," 87.60"," 92.60"," 75.60"," 43.60"," 0.50"," 5.10"," 231.10"," 11.60"," 0.70"], [5365,"12/11/2014"," 12.70"," 16.20"," 9.70"," 67.10"," 81.50"," 57.60"," 91.00"," 1.30"," 6.50"," 251.80"," 0.00"," 1.40"], [5366,"13/11/2014"," 11.30"," 19.10"," 4.50"," 79.20"," 93.80"," 51.50"," 110.40"," 0.80"," 5.70"," 228.30"," 0.00"," 1.20"], [5367,"14/11/2014"," 12.30"," 19.70"," 6.90"," 79.70"," 94.20"," 57.60"," 90.70"," 1.00"," 7.90"," 247.80"," 4.30"," 1.30"], [5368,"15/11/2014"," 11.70"," 14.30"," 10.10"," 61.00"," 84.90"," 47.80"," 118.90"," 2.10"," 10.20"," 268.90"," 1.70"," 1.70"], [5369,"16/11/2014"," 11.30"," 14.60"," 7.30"," 59.20"," 80.10"," 45.20"," 132.40"," 2.00"," 8.30"," 287.30"," 0.00"," 1.70"], [5370,"17/11/2014"," 10.10"," 14.30"," 4.90"," 63.00"," 86.60"," 48.10"," 112.50"," 1.40"," 7.20"," 285.60"," 0.00"," 1.30"], [5371,"18/11/2014"," 7.30"," 15.70"," 0.40"," 76.60"," 95.30"," 42.20"," 136.90"," 0.60"," 5.10"," 225.30"," 0.00"," 1.00"], [5372,"19/11/2014"," 9.50"," 19.60"," 2.10"," 72.50"," 94.10"," 38.60"," 131.40"," 0.60"," 4.00"," 101.80"," 0.00"," 1.10"], [5373,"20/11/2014"," 10.20"," 16.30"," 4.40"," 85.00"," 94.70"," 66.10"," 127.20"," 1.20"," 6.40"," 46.20"," 0.00"," 1.10"], [5374,"21/11/2014"," 11.50"," 16.90"," 8.00"," 88.30"," 95.00"," 67.30"," 70.10"," 0.60"," 3.60"," 40.10"," 0.00"," 0.80"], [5375,"22/11/2014"," 12.30"," 19.00"," 7.50"," 81.10"," 94.60"," 52.30"," 65.90"," 0.80"," 4.90"," 41.50"," 0.00"," 1.10"], [5376,"23/11/2014"," 14.90"," 18.70"," 9.80"," 68.50"," 93.00"," 46.20"," 72.70"," 2.30"," 8.80"," 107.60"," 0.00"," 1.80"], [5377,"24/11/2014"," 13.00"," 18.50"," 9.10"," 84.80"," 94.80"," 63.10"," 100.10"," 1.10"," 5.70"," 41.90"," 0.00"," 1.10"], [5378,"25/11/2014"," 12.90"," 17.70"," 8.70"," 82.60"," 95.20"," 60.60"," 86.30"," 0.60"," 4.10"," 235.50"," 1.30"," 0.90"], [5379,"26/11/2014"," 11.20"," 15.90"," 6.90"," 79.70"," 93.10"," 55.50"," 93.40"," 0.60"," 4.90"," 312.00"," 0.10"," 0.90"], [5380,"27/11/2014"," 10.20"," 14.80"," 5.00"," 82.00"," 94.60"," 69.10"," 55.60"," 1.90"," 8.80"," 156.50"," 0.00"," 1.00"], [5381,"28/11/2014"," 11.90"," 13.30"," 9.80"," 78.80"," 90.50"," 69.30"," 35.10"," 3.20"," 11.40"," 162.70"," 9.90"," 1.20"], [5382,"29/11/2014"," 11.20"," 14.50"," 8.30"," 83.40"," 93.40"," 67.00"," 95.90"," 1.30"," 6.20"," 209.10"," 29.70"," 1.00"], [5383,"30/11/2014"," 10.10"," 12.10"," 9.00"," 84.60"," 90.60"," 77.20"," 15.40"," 2.20"," 10.00"," 313.60"," 19.10"," 0.90"], [5384,"01/12/2014"," 13.00"," 16.20"," 10.20"," 67.30"," 78.50"," 53.10"," 94.40"," 2.60"," 10.70"," 313.70"," 0.00"," 1.80"], [5385,"02/12/2014"," 9.50"," 14.00"," 5.30"," 65.70"," 77.20"," 51.60"," 119.10"," 1.60"," 6.70"," 326.00"," 0.00"," 1.30"], [5386,"03/12/2014"," 8.30"," 11.40"," 5.30"," 73.80"," 87.60"," 54.20"," 91.20"," 0.80"," 4.60"," 53.40"," 0.00"," 0.80"], [5387,"04/12/2014"," 7.50"," 11.00"," 5.60"," 79.10"," 92.50"," 63.20"," 49.80"," 1.00"," 7.40"," 296.10"," 6.30"," 0.80"], [5388,"05/12/2014"," 6.40"," 10.70"," 1.50"," 73.50"," 90.60"," 59.30"," 90.00"," 1.20"," 6.90"," 304.50"," 0.00"," 0.80"], [5389,"06/12/2014"," 6.10"," 9.80"," 2.30"," 66.20"," 88.30"," 47.60"," 119.10"," 2.50"," 10.90"," 320.00"," 0.50"," 1.30"], [5390,"07/12/2014"," 5.60"," 9.40"," 2.90"," 58.70"," 71.30"," 45.20"," 120.30"," 3.00"," 12.90"," 329.50"," 0.00"," 1.60"], [5391,"08/12/2014"," 6.50"," 12.40"," 0.60"," 67.40"," 86.40"," 50.40"," 119.50"," 1.70"," 11.10"," 291.90"," 0.00"," 1.10"], [5392,"09/12/2014"," 7.10"," 9.60"," 3.10"," 58.70"," 65.20"," 48.20"," 91.00"," 3.60"," 13.60"," 335.80"," 0.00"," 1.80"], [5393,"10/12/2014"," 5.60"," 12.80"," -0.90"," 58.00"," 76.70"," 34.30"," 116.50"," 0.90"," 6.30"," 304.10"," 0.00"," 0.90"], [5394,"11/12/2014"," 6.90"," 15.50"," 0.80"," 70.50"," 88.90"," 41.90"," 115.50"," 0.70"," 4.30"," 249.20"," 0.00"," 0.80"], [5395,"12/12/2014"," 4.80"," 15.10"," -2.40"," 77.80"," 95.90"," 40.50"," 120.10"," 0.80"," 4.70"," 223.10"," 0.00"," 0.90"], [5396,"13/12/2014"," 7.00"," 14.90"," 0.20"," 74.70"," 92.80"," 42.70"," 97.20"," 1.00"," 7.10"," 173.60"," 0.00"," 1.00"], [5397,"14/12/2014"," 8.10"," 10.50"," 6.10"," 88.30"," 93.40"," 83.30"," 19.10"," 0.80"," 3.80"," 40.70"," 16.70"," 0.60"], [5398,"15/12/2014"," 7.00"," 9.30"," 5.60"," 87.30"," 94.50"," 75.10"," 27.60"," 1.10"," 7.20"," 25.00"," 6.50"," 0.60"], [5399,"16/12/2014"," 8.30"," 11.50"," 4.70"," 70.70"," 88.10"," 56.40"," 74.80"," 2.40"," 9.60"," 317.90"," 0.00"," 1.20"], [5400,"17/12/2014"," 9.20"," 13.80"," 5.00"," 66.60"," 73.20"," 52.80"," 112.60"," 1.70"," 8.30"," 301.80"," 0.00"," 1.20"], [5401,"18/12/2014"," 10.70"," 16.70"," 5.90"," 67.70"," 88.50"," 49.40"," 109.90"," 1.00"," 8.70"," 295.00"," 0.00"," 1.00"], [5402,"19/12/2014"," 9.20"," 18.50"," 2.40"," 78.00"," 95.20"," 50.00"," 111.00"," 0.60"," 3.40"," 254.90"," 0.00"," 0.80"], [5403,"20/12/2014"," 7.40"," 15.30"," 1.50"," 77.60"," 93.00"," 46.60"," 115.50"," 0.70"," 3.30"," 267.20"," 0.00"," 0.80"], [5404,"21/12/2014"," 6.30"," 15.50"," -0.80"," 84.40"," 97.30"," 52.50"," 110.40"," 0.50"," 2.50"," 350.50"," 0.00"," 0.60"], [5405,"22/12/2014"," 4.60"," 12.10"," 1.30"," 91.70"," 96.50"," 67.30"," 84.80"," 0.50"," 2.30"," 21.90"," 0.00"," 0.60"], [5406,"23/12/2014"," 3.00"," 11.80"," -2.50"," 90.80"," 97.20"," 68.00"," 95.90"," 0.70"," 3.90"," 219.60"," 0.30"," 0.60"], [5407,"24/12/2014"," 4.50"," 14.40"," -2.90"," 81.30"," 97.30"," 47.50"," 110.50"," 0.60"," 3.10"," 225.50"," 0.10"," 0.70"], [5408,"25/12/2014"," 5.20"," 12.50"," -0.20"," 78.30"," 94.60"," 53.60"," 107.60"," 0.50"," 3.50"," 354.40"," 0.00"," 0.60"], [5409,"26/12/2014"," 4.90"," 13.20"," -1.00"," 78.30"," 94.40"," 46.60"," 113.10"," 0.70"," 3.40"," 234.50"," 0.00"," 0.70"], [5410,"27/12/2014"," 7.20"," 14.10"," 0.30"," 68.60"," 93.90"," 41.90"," 120.00"," 1.80"," 12.70"," 288.50"," 0.00"," 1.30"], [5411,"28/12/2014"," 8.80"," 12.10"," 3.40"," 56.90"," 65.20"," 42.10"," 76.60"," 3.50"," 12.10"," 307.90"," 2.00"," 2.10"], [5412,"29/12/2014"," 2.30"," 6.70"," -2.00"," 53.50"," 68.60"," 32.30"," 119.40"," 2.50"," 9.40"," 3.00"," 0.00"," 1.50"], [5413,"30/12/2014"," 0.50"," 8.70"," -4.30"," 52.80"," 77.30"," 17.50"," 119.50"," 0.70"," 5.50"," 49.80"," 0.00"," 0.80"], [5414,"31/12/2014"," 3.40"," 13.10"," -4.40"," 49.90"," 76.20"," 24.40"," 120.10"," 1.00"," 6.70"," 294.80"," 0.00"," 1.10"], [5415,"01/01/2015"," 3.30"," 11.10"," -2.60"," 65.90"," 88.50"," 43.40"," 115.10"," 0.70"," 4.60"," 238.30"," 0.00"," 0.70"], [5416,"02/01/2015"," 3.50"," 14.50"," -3.30"," 68.80"," 94.20"," 24.80"," 126.30"," 0.40"," 2.50"," 238.90"," 0.00"," 0.60"], [5417,"03/01/2015"," 5.80"," 18.40"," -2.60"," 55.00"," 87.60"," 17.80"," 120.30"," 0.70"," 4.30"," 239.30"," 0.00"," 1.20"], [5418,"04/01/2015"," 7.70"," 18.90"," 0.80"," 49.50"," 73.70"," 22.40"," 116.80"," 0.60"," 3.40"," 237.50"," 0.00"," 1.10"], [5419,"05/01/2015"," 5.70"," 15.30"," -0.80"," 69.50"," 87.60"," 42.80"," 116.70"," 0.70"," 5.00"," 232.60"," 0.00"," 0.90"], [5420,"06/01/2015"," 5.50"," 16.00"," -1.60"," 65.40"," 95.00"," 25.90"," 119.10"," 0.50"," 5.10"," 326.90"," 0.00"," 0.80"], [5421,"07/01/2015"," 3.50"," 11.40"," -2.50"," 77.40"," 92.00"," 53.30"," 107.60"," 0.60"," 2.90"," 56.80"," 0.00"," 0.70"], [5422,"08/01/2015"," 3.00"," 12.50"," -3.80"," 81.50"," 95.40"," 51.80"," 118.70"," 0.70"," 4.00"," 221.60"," 0.00"," 0.80"], [5423,"09/01/2015"," 4.00"," 14.60"," -3.50"," 69.00"," 92.70"," 31.20"," 130.00"," 1.00"," 5.30"," 237.20"," 0.00"," 1.20"], [5424,"10/01/2015"," 6.50"," 19.00"," -2.70"," 57.00"," 87.80"," 25.50"," 126.10"," 0.90"," 5.40"," 239.80"," 0.00"," 1.30"], [5425,"11/01/2015"," 8.90"," 18.20"," 1.50"," 49.00"," 73.70"," 25.40"," 120.90"," 1.00"," 6.90"," 336.40"," 0.00"," 1.40"], [5426,"12/01/2015"," 6.30"," 14.00"," -1.00"," 68.10"," 91.30"," 38.80"," 111.80"," 0.90"," 6.20"," 190.20"," 0.00"," 1.00"], [5427,"13/01/2015"," 7.60"," 18.20"," 0.90"," 61.30"," 82.80"," 23.80"," 118.40"," 0.70"," 4.20"," 286.30"," 0.00"," 1.10"], [5428,"14/01/2015"," 7.40"," 16.80"," 1.10"," 63.10"," 83.70"," 32.30"," 110.70"," 0.60"," 3.20"," 28.50"," 0.00"," 1.00"], [5429,"15/01/2015"," 7.70"," 17.60"," -1.50"," 63.70"," 90.60"," 34.30"," 120.20"," 0.90"," 6.20"," 233.90"," 0.00"," 1.20"], [5430,"16/01/2015"," 7.60"," 9.90"," 5.30"," 56.00"," 77.10"," 35.60"," 70.40"," 2.70"," 12.00"," 284.90"," 0.00"," 1.80"], [5431,"17/01/2015"," 5.10"," 9.60"," 0.80"," 53.80"," 73.40"," 33.70"," 132.30"," 3.00"," 11.70"," 319.60"," 0.00"," 1.90"], [5432,"18/01/2015"," 1.90"," 9.40"," -5.60"," 72.10"," 94.10"," 48.20"," 93.40"," 1.00"," 8.00"," 235.50"," 7.40"," 0.90"], [5433,"19/01/2015"," 3.60"," 4.80"," 1.60"," 87.30"," 94.90"," 65.50"," 25.90"," 1.70"," 9.00"," 15.20"," 8.30"," 0.70"], [5434,"20/01/2015"," 3.30"," 7.00"," 1.00"," 63.30"," 76.30"," 51.20"," 115.30"," 1.80"," 8.00"," 311.10"," 0.00"," 1.10"], [5435,"21/01/2015"," 3.50"," 8.20"," -0.50"," 70.60"," 83.80"," 52.60"," 108.90"," 2.20"," 9.60"," 288.30"," 0.00"," 1.20"], [5436,"22/01/2015"," 4.60"," 7.20"," 2.40"," 67.50"," 78.50"," 54.70"," 121.00"," 4.10"," 12.10"," 320.30"," 0.00"," 1.60"], [5437,"23/01/2015"," 5.40"," 9.30"," 1.70"," 53.00"," 68.00"," 37.30"," 140.60"," 3.80"," 13.90"," 326.20"," 0.00"," 2.10"], [5438,"24/01/2015"," 4.40"," 10.40"," -1.40"," 49.70"," 69.80"," 31.30"," 138.90"," 1.50"," 7.70"," 296.60"," 0.00"," 1.40"], [5439,"25/01/2015"," 7.60"," 12.60"," 2.90"," 44.80"," 63.80"," 22.60"," 145.20"," 3.30"," 13.80"," 319.40"," 0.00"," 2.60"], [5440,"26/01/2015"," 4.50"," 14.00"," -3.50"," 52.00"," 79.80"," 23.80"," 140.50"," 1.00"," 4.80"," 295.10"," 0.00"," 1.40"], [5441,"27/01/2015"," 6.90"," 13.50"," -1.00"," 58.60"," 83.30"," 37.90"," 143.70"," 2.30"," 12.40"," 322.40"," 0.00"," 1.80"], [5442,"28/01/2015"," 8.60"," 15.00"," 2.00"," 50.40"," 73.80"," 27.50"," 147.10"," 2.60"," 13.10"," 314.20"," 0.00"," 2.40"], [5443,"29/01/2015"," 10.50"," 17.20"," 5.20"," 50.70"," 66.80"," 27.80"," 128.20"," 2.90"," 12.90"," 287.10"," 0.00"," 2.90"], [5444,"30/01/2015"," 15.10"," 18.20"," 12.40"," 53.10"," 64.20"," 41.40"," 136.20"," 7.00"," 20.00"," 276.00"," 0.00"," 4.20"], [5445,"31/01/2015"," 10.20"," 16.30"," 4.70"," 57.30"," 78.00"," 48.30"," 125.20"," 7.10"," 24.60"," 291.80"," 11.60"," 3.10"], [5446,"01/02/2015"," 4.70"," 7.70"," 2.50"," 52.70"," 61.40"," 39.10"," 148.20"," 5.70"," 17.00"," 304.40"," 0.00"," 2.50"], [5447,"02/02/2015"," 5.10"," 9.70"," 1.30"," 62.50"," 79.20"," 45.50"," 132.80"," 2.30"," 10.10"," 270.10"," 1.80"," 1.60"], [5448,"03/02/2015"," 7.80"," 10.60"," 4.50"," 64.30"," 87.20"," 49.00"," 116.40"," 4.40"," 15.80"," 274.30"," 3.30"," 1.90"], [5449,"04/02/2015"," 3.20"," 6.50"," 0.50"," 64.10"," 82.50"," 44.40"," 138.80"," 4.70"," 16.80"," 305.20"," 1.40"," 1.80"], [5450,"05/02/2015"," 2.40"," 6.10"," -0.20"," 46.80"," 65.50"," 28.00"," 160.70"," 5.90"," 15.80"," 318.40"," 0.00"," 2.60"], [5451,"06/02/2015"," 2.40"," 5.70"," -0.50"," 52.00"," 64.30"," 38.20"," 127.90"," 3.60"," 11.90"," 299.60"," 0.00"," 1.90"], [5452,"07/02/2015"," 0.40"," 5.40"," -4.80"," 67.60"," 84.80"," 43.80"," 108.20"," 0.60"," 5.40"," 52.50"," 0.00"," 0.90"], [5453,"08/02/2015"," 2.20"," 9.70"," -4.30"," 62.80"," 89.70"," 32.70"," 173.40"," 0.70"," 5.20"," 287.50"," 0.00"," 1.20"], [5454,"09/02/2015"," 2.30"," 7.40"," -2.90"," 77.80"," 93.20"," 66.20"," 65.40"," 1.50"," 9.10"," 48.20"," 0.00"," 0.90"], [5455,"10/02/2015"," 4.30"," 8.60"," 0.10"," 84.90"," 95.70"," 58.70"," 71.90"," 1.20"," 7.00"," 68.80"," 0.60"," 1.00"], [5456,"11/02/2015"," 5.90"," 11.30"," 1.90"," 86.10"," 94.90"," 65.00"," 85.90"," 0.80"," 4.90"," 32.90"," 0.00"," 1.00"], [5457,"12/02/2015"," 4.90"," 6.10"," 3.70"," 91.60"," 94.20"," 84.90"," 25.40"," 0.60"," 3.80"," 328.90"," 20.50"," 0.60"], [5458,"13/02/2015"," 6.90"," 12.70"," 1.20"," 78.20"," 96.20"," 50.50"," 145.50"," 1.20"," 7.80"," 283.40"," 0.10"," 1.40"], [5459,"14/02/2015"," 9.30"," 12.40"," 6.60"," 66.00"," 78.30"," 57.10"," 88.70"," 2.70"," 12.90"," 275.90"," 0.00"," 1.70"], [5460,"15/02/2015"," 10.40"," 13.50"," 7.10"," 70.30"," 85.20"," 62.70"," 102.10"," 3.40"," 13.70"," 302.00"," 0.00"," 1.80"], [5461,"16/02/2015"," 11.20"," 14.30"," 8.60"," 62.70"," 72.10"," 50.20"," 166.40"," 3.30"," 10.60"," 303.20"," 0.00"," 2.50"], [5462,"17/02/2015"," 7.00"," 8.70"," 5.90"," 81.60"," 89.80"," 73.20"," 59.00"," 3.40"," 11.10"," 45.30"," 2.00"," 1.10"], [5463,"18/02/2015"," 6.90"," 7.90"," 6.20"," 82.60"," 87.80"," 74.50"," 38.90"," 3.40"," 9.80"," 41.40"," 0.30"," 1.10"], [5464,"19/02/2015"," 6.50"," 8.90"," 4.90"," 82.80"," 88.80"," 73.20"," 117.90"," 3.10"," 9.10"," 45.60"," 0.00"," 1.30"], [5465,"20/02/2015"," 7.00"," 13.20"," 3.30"," 77.10"," 92.70"," 42.40"," 161.10"," 0.90"," 5.00"," 31.10"," 0.00"," 1.60"], [5466,"21/02/2015"," 6.50"," 11.10"," 0.00"," 71.10"," 95.30"," 43.90"," 137.50"," 3.00"," 13.60"," 315.60"," 2.40"," 1.90"], [5467,"22/02/2015"," 8.80"," 13.00"," 4.50"," 45.60"," 56.70"," 33.50"," 185.30"," 4.70"," 13.60"," 319.70"," 0.00"," 3.40"], [5468,"23/02/2015"," 11.70"," 14.60"," 10.00"," 56.10"," 65.00"," 48.00"," 147.10"," 4.10"," 12.90"," 293.10"," 0.00"," 3.00"], [5469,"24/02/2015"," 8.80"," 11.60"," 6.00"," 45.00"," 62.50"," 30.60"," 180.50"," 5.70"," 17.80"," 317.90"," 0.10"," 3.50"], [5470,"25/02/2015"," 8.70"," 12.60"," 5.10"," 51.40"," 60.80"," 40.20"," 91.60"," 5.90"," 16.60"," 319.20"," 0.00"," 3.20"], [5471,"26/02/2015"," 13.10"," 17.50"," 9.10"," 52.40"," 65.40"," 40.30"," 176.40"," 4.70"," 16.20"," 323.80"," 0.00"," 3.80"], [5472,"27/02/2015"," 11.90"," 15.40"," 6.60"," 43.50"," 64.20"," 20.90"," 199.90"," 4.30"," 15.00"," 323.50"," 0.00"," 3.90"], [5473,"28/02/2015"," 10.70"," 17.20"," 2.80"," 43.60"," 63.00"," 31.50"," 197.60"," 2.40"," 11.10"," 317.70"," 0.00"," 3.00"], [5474,"01/03/2015"," 14.40"," 19.90"," 8.40"," 52.50"," 70.80"," 36.70"," 176.70"," 2.50"," 9.30"," 306.50"," 0.00"," 3.20"], [5475,"02/03/2015"," 16.60"," 24.40"," 9.50"," 53.00"," 77.40"," 32.80"," 206.60"," 1.70"," 7.50"," 282.40"," 0.00"," 3.30"], [5476,"03/03/2015"," 14.90"," 23.80"," 8.50"," 57.10"," 79.20"," 28.50"," 201.20"," 1.30"," 6.90"," 110.40"," 0.00"," 3.10"], [5477,"04/03/2015"," 12.30"," 20.40"," 7.10"," 57.30"," 84.40"," 20.70"," 192.40"," 2.00"," 13.00"," 354.60"," 0.00"," 3.30"], [5478,"05/03/2015"," 7.90"," 15.00"," 2.30"," 30.80"," 50.40"," 8.10"," 229.20"," 1.60"," 9.40"," 10.50"," 0.00"," 3.00"], [5479,"06/03/2015"," 6.80"," 16.40"," -2.20"," 41.20"," 66.40"," 14.20"," 223.00"," 0.90"," 5.70"," 218.00"," 0.00"," 2.40"], [5480,"07/03/2015"," 9.80"," 22.50"," -1.80"," 43.70"," 79.50"," 13.60"," 225.70"," 0.80"," 4.40"," 235.20"," 0.00"," 2.70"], [5481,"08/03/2015"," 9.20"," 17.80"," 2.10"," 53.40"," 80.50"," 23.40"," 179.10"," 1.00"," 5.90"," 81.40"," 0.00"," 2.40"], [5482,"09/03/2015"," 10.20"," 18.80"," 3.30"," 63.50"," 90.40"," 30.00"," 198.70"," 1.00"," 5.10"," 226.50"," 0.00"," 2.50"], [5483,"10/03/2015"," 10.40"," 20.30"," 1.40"," 61.80"," 88.50"," 26.10"," 215.90"," 1.20"," 7.90"," 191.50"," 0.00"," 2.80"], [5484,"11/03/2015"," 13.60"," 24.50"," 3.10"," 47.40"," 88.90"," 12.70"," 228.30"," 1.20"," 8.70"," 306.60"," 0.00"," 3.30"], [5485,"12/03/2015"," 14.30"," 24.00"," 4.30"," 34.40"," 62.70"," 11.20"," 230.50"," 1.60"," 7.70"," 318.70"," 0.00"," 3.80"], [5486,"13/03/2015"," 10.00"," 17.30"," 3.90"," 68.40"," 90.90"," 45.70"," 176.00"," 1.30"," 7.60"," 43.30"," 0.00"," 2.30"], [5487,"14/03/2015"," 7.60"," 14.40"," 3.20"," 68.00"," 91.50"," 16.10"," 152.40"," 1.30"," 9.40"," 2.70"," 0.50"," 2.30"], [5488,"15/03/2015"," 5.90"," 13.10"," -2.90"," 65.90"," 96.60"," 25.20"," 185.90"," 1.10"," 5.90"," 294.00"," 0.00"," 2.10"], [5489,"16/03/2015"," 7.90"," 13.30"," 3.50"," 60.10"," 86.50"," 29.60"," 223.00"," 1.40"," 7.00"," 90.10"," 0.30"," 2.50"], [5490,"17/03/2015"," 6.20"," 12.50"," 0.00"," 73.10"," 95.30"," 44.70"," 192.70"," 1.70"," 10.30"," 107.80"," 0.00"," 2.20"], [5491,"18/03/2015"," 7.50"," 9.70"," 5.10"," 86.60"," 93.10"," 76.40"," 41.10"," 2.90"," 8.50"," 59.20"," 14.40"," 1.00"], [5492,"19/03/2015"," 9.50"," 11.10"," 8.00"," 86.90"," 90.10"," 84.10"," 60.20"," 5.70"," 15.20"," 54.30"," 0.90"," 1.20"], [5493,"20/03/2015"," 9.20"," 10.00"," 8.50"," 89.30"," 93.30"," 86.10"," 29.70"," 5.80"," 15.00"," 53.90"," 7.40"," 0.90"], [5494,"21/03/2015"," 9.90"," 13.60"," 7.30"," 82.20"," 93.40"," 61.40"," 113.80"," 1.20"," 8.30"," 176.00"," 19.30"," 1.60"], [5495,"22/03/2015"," 9.80"," 13.80"," 6.90"," 83.50"," 93.40"," 61.80"," 154.50"," 1.20"," 7.30"," 102.60"," 1.50"," 1.90"], [5496,"23/03/2015"," 10.30"," 13.80"," 8.10"," 82.20"," 92.40"," 68.90"," 122.60"," 1.30"," 8.40"," 150.10"," 12.90"," 1.70"], [5497,"24/03/2015"," 9.00"," 12.60"," 6.90"," 87.20"," 93.90"," 68.10"," 104.70"," 1.50"," 6.80"," 59.40"," 3.60"," 1.50"], [5498,"25/03/2015"," 7.30"," 10.30"," 4.20"," 62.00"," 90.00"," 42.20"," 143.40"," 3.00"," 10.40"," 345.20"," 1.40"," 2.20"], [5499,"26/03/2015"," 8.20"," 13.00"," 2.80"," 52.70"," 60.10"," 45.30"," 193.00"," 4.20"," 12.40"," 322.30"," 0.00"," 3.20"], [5500,"27/03/2015"," 15.40"," 21.80"," 11.20"," 53.60"," 68.70"," 33.20"," 261.40"," 3.30"," 13.00"," 329.30"," 0.00"," 4.80"], [5501,"28/03/2015"," 18.70"," 24.80"," 13.50"," 40.20"," 58.80"," 21.90"," 271.30"," 3.40"," 10.20"," 329.40"," 0.00"," 5.90"], [5502,"29/03/2015"," 17.60"," 23.90"," 9.10"," 38.90"," 71.10"," 17.70"," 245.30"," 1.90"," 9.00"," 321.10"," 0.00"," 4.40"], [5503,"30/03/2015"," 18.90"," 26.10"," 10.00"," 36.40"," 63.20"," 17.60"," 259.10"," 1.90"," 9.30"," 309.60"," 0.00"," 4.80"], [5504,"31/03/2015"," 20.70"," 28.50"," 12.00"," 38.20"," 59.60"," 19.60"," 269.10"," 1.30"," 6.80"," 323.80"," 0.00"," 4.60"], [5505,"01/04/2015"," 15.40"," 22.60"," 8.80"," 56.60"," 78.10"," 31.70"," 275.70"," 1.70"," 9.00"," 162.50"," 0.00"," 4.10"], [5506,"02/04/2015"," 12.50"," 20.70"," 4.20"," 65.60"," 89.30"," 37.20"," 270.90"," 0.90"," 5.10"," 215.40"," 0.00"," 3.30"], [5507,"03/04/2015"," 14.20"," 23.10"," 5.20"," 63.80"," 92.00"," 32.40"," 260.10"," 1.00"," 6.80"," 179.00"," 0.00"," 3.50"], [5508,"04/04/2015"," 13.80"," 19.50"," 9.20"," 65.60"," 85.50"," 44.80"," 261.00"," 1.50"," 6.90"," 65.70"," 0.00"," 3.50"], [5509,"05/04/2015"," 13.60"," 23.80"," 7.40"," 68.50"," 93.10"," 24.20"," 264.30"," 1.40"," 7.10"," 166.00"," 0.00"," 4.00"], [5510,"06/04/2015"," 10.70"," 12.60"," 8.00"," 72.90"," 87.60"," 56.60"," 61.90"," 1.60"," 5.80"," 82.70"," 0.00"," 1.50"], [5511,"07/04/2015"," 9.70"," 12.80"," 7.00"," 66.10"," 82.10"," 47.50"," 170.50"," 3.00"," 10.10"," 59.50"," 0.00"," 2.70"], [5512,"08/04/2015"," 10.20"," 15.20"," 5.20"," 61.40"," 81.80"," 38.20"," 272.00"," 2.50"," 8.60"," 76.70"," 0.00"," 3.50"], [5513,"09/04/2015"," 9.30"," 14.00"," 6.30"," 76.10"," 87.90"," 58.70"," 173.10"," 2.10"," 7.80"," 42.60"," 2.10"," 2.40"], [5514,"10/04/2015"," 10.70"," 19.00"," 3.70"," 70.70"," 94.70"," 33.60"," 247.60"," 1.00"," 5.90"," 81.80"," 0.00"," 3.20"], [5515,"11/04/2015"," 9.40"," 14.20"," 6.00"," 79.90"," 88.90"," 58.90"," 83.60"," 1.10"," 5.80"," 43.10"," 1.70"," 1.60"], [5516,"12/04/2015"," 11.10"," 15.90"," 6.70"," 78.80"," 92.90"," 59.30"," 169.50"," 2.80"," 10.00"," 46.70"," 0.00"," 2.50"], [5517,"13/04/2015"," 12.50"," 18.00"," 8.30"," 69.90"," 86.70"," 50.30"," 192.90"," 2.70"," 8.40"," 48.90"," 0.00"," 3.20"], [5518,"14/04/2015"," 13.10"," 22.60"," 5.00"," 56.10"," 86.80"," 16.80"," 230.00"," 1.70"," 7.90"," 64.80"," 0.00"," 4.10"], [5519,"15/04/2015"," 12.30"," 16.80"," 8.80"," 73.10"," 84.00"," 55.40"," 100.50"," 1.70"," 8.40"," 80.70"," 0.10"," 2.10"], [5520,"16/04/2015"," 14.80"," 20.10"," 9.80"," 61.50"," 88.00"," 35.90"," 214.60"," 1.00"," 9.50"," 286.00"," 0.00"," 3.20"], [5521,"17/04/2015"," 15.40"," 22.80"," 7.10"," 59.00"," 88.20"," 29.60"," 265.60"," 1.00"," 7.30"," 244.90"," 0.00"," 3.80"], [5522,"18/04/2015"," 14.70"," 22.60"," 6.20"," 59.80"," 87.90"," 28.60"," 260.40"," 1.30"," 9.00"," 194.30"," 0.00"," 4.00"], [5523,"19/04/2015"," 14.80"," 21.70"," 9.40"," 46.80"," 64.90"," 24.70"," 268.00"," 1.30"," 7.40"," 300.50"," 0.00"," 4.10"], [5524,"20/04/2015"," 13.00"," 21.60"," 4.50"," 58.40"," 87.20"," 30.10"," 292.30"," 1.10"," 7.50"," 140.70"," 0.00"," 3.90"], [5525,"21/04/2015"," 12.50"," 19.70"," 4.90"," 67.10"," 91.00"," 42.40"," 229.80"," 1.70"," 7.60"," 48.60"," 0.00"," 3.40"], [5526,"22/04/2015"," 14.60"," 22.80"," 9.50"," 65.90"," 84.60"," 36.80"," 262.60"," 1.00"," 7.40"," 60.30"," 0.30"," 3.80"], [5527,"23/04/2015"," 15.90"," 25.60"," 6.40"," 60.30"," 91.50"," 22.50"," 263.80"," 0.80"," 7.50"," 181.80"," 0.00"," 4.00"], [5528,"24/04/2015"," 16.60"," 25.10"," 7.10"," 56.80"," 89.10"," 23.50"," 267.10"," 1.30"," 8.40"," 159.80"," 0.00"," 4.40"], [5529,"25/04/2015"," 18.10"," 23.90"," 11.20"," 48.80"," 79.80"," 30.10"," 234.00"," 0.80"," 6.40"," 276.80"," 0.00"," 3.70"], [5530,"26/04/2015"," 14.90"," 22.70"," 10.80"," 64.60"," 85.20"," 32.30"," 178.00"," 1.10"," 9.80"," 253.90"," 2.80"," 3.20"], [5531,"27/04/2015"," 13.60"," 16.70"," 10.60"," 56.10"," 75.10"," 40.90"," 148.40"," 2.00"," 9.80"," 281.30"," 0.10"," 3.00"], [5532,"28/04/2015"," 15.40"," 22.30"," 7.70"," 52.00"," 81.70"," 26.00"," 283.20"," 1.20"," 8.90"," 235.90"," 0.00"," 4.20"], [5533,"29/04/2015"," 15.90"," 24.30"," 6.00"," 51.20"," 89.30"," 23.60"," 271.60"," 0.90"," 6.40"," 280.60"," 0.00"," 4.00"], [5534,"30/04/2015"," 16.90"," 25.10"," 7.60"," 48.30"," 73.10"," 24.50"," 299.50"," 1.00"," 6.60"," 198.00"," 0.00"," 4.50"], [5535,"01/05/2015"," 19.20"," 28.30"," 8.40"," 48.60"," 87.40"," 19.90"," 268.30"," 0.80"," 7.20"," 264.40"," 0.00"," 4.40"], [5536,"02/05/2015"," 22.50"," 30.90"," 12.80"," 39.10"," 66.20"," 19.30"," 313.90"," 1.20"," 7.60"," 191.90"," 0.00"," 5.50"], [5537,"03/05/2015"," 22.40"," 32.20"," 10.60"," 40.90"," 78.20"," 14.60"," 283.30"," 0.60"," 6.30"," 275.50"," 0.00"," 4.60"], [5538,"04/05/2015"," 22.70"," 30.40"," 15.70"," 39.60"," 58.50"," 20.60"," 160.60"," 0.60"," 4.90"," 191.70"," 0.00"," 3.40"], [5539,"05/05/2015"," 20.50"," 25.30"," 14.60"," 42.50"," 62.60"," 26.70"," 196.70"," 1.10"," 7.80"," 265.50"," 0.00"," 3.90"], [5540,"06/05/2015"," 18.70"," 26.70"," 12.50"," 40.70"," 61.90"," 17.50"," 330.20"," 1.20"," 7.50"," 240.60"," 0.00"," 5.30"], [5541,"07/05/2015"," 17.80"," 25.40"," 8.20"," 49.50"," 79.20"," 26.20"," 322.90"," 1.40"," 8.90"," 153.20"," 0.00"," 5.10"], [5542,"08/05/2015"," 19.20"," 27.10"," 8.10"," 43.20"," 82.00"," 19.30"," 328.40"," 1.20"," 8.10"," 284.20"," 0.00"," 5.20"], [5543,"09/05/2015"," 20.90"," 28.40"," 12.60"," 41.70"," 68.50"," 21.60"," 319.60"," 1.10"," 7.20"," 143.90"," 0.00"," 5.30"], [5544,"10/05/2015"," 18.50"," 26.20"," 10.40"," 43.30"," 67.70"," 22.20"," 323.10"," 1.10"," 7.80"," 159.40"," 0.00"," 5.00"], [5545,"11/05/2015"," 18.30"," 29.00"," 5.80"," 40.50"," 79.20"," 10.90"," 326.90"," 1.00"," 6.80"," 168.90"," 0.00"," 5.20"], [5546,"12/05/2015"," 20.50"," 33.50"," 8.20"," 34.70"," 64.00"," 8.90"," 329.90"," 0.90"," 8.30"," 193.90"," 0.00"," 5.60"], [5547,"13/05/2015"," 23.60"," 36.30"," 10.00"," 35.50"," 72.20"," 11.20"," 297.30"," 0.90"," 6.50"," 198.20"," 0.00"," 5.60"], [5548,"14/05/2015"," 27.20"," 37.50"," 13.80"," 25.10"," 60.90"," 7.70"," 303.70"," 1.40"," 9.90"," 226.30"," 0.00"," 6.60"], [5549,"15/05/2015"," 21.10"," 26.40"," 12.70"," 31.90"," 67.10"," 16.00"," 338.80"," 1.20"," 8.20"," 331.30"," 0.00"," 5.50"], [5550,"16/05/2015"," 17.30"," 25.60"," 10.60"," 41.70"," 70.40"," 15.40"," 341.30"," 1.20"," 7.20"," 100.80"," 0.00"," 5.30"], [5551,"17/05/2015"," 17.60"," 27.20"," 7.20"," 47.90"," 81.20"," 19.30"," 336.70"," 0.90"," 7.60"," 154.60"," 0.00"," 5.10"], [5552,"18/05/2015"," 17.80"," 26.60"," 6.20"," 44.80"," 77.30"," 22.30"," 329.20"," 1.00"," 7.00"," 164.10"," 0.00"," 5.00"], [5553,"19/05/2015"," 16.90"," 25.70"," 11.60"," 66.50"," 91.70"," 40.90"," 226.10"," 1.80"," 12.50"," 47.70"," 17.20"," 4.20"], [5554,"20/05/2015"," 15.10"," 22.30"," 11.20"," 67.40"," 91.60"," 23.90"," 303.10"," 1.10"," 7.60"," 103.40"," 0.00"," 4.50"], [5555,"21/05/2015"," 14.00"," 19.50"," 7.90"," 67.00"," 91.90"," 40.50"," 287.20"," 1.00"," 8.50"," 153.00"," 0.00"," 3.90"], [5556,"22/05/2015"," 14.00"," 20.00"," 7.00"," 64.60"," 91.70"," 39.60"," 349.80"," 1.30"," 7.60"," 146.20"," 0.00"," 4.60"], [5557,"23/05/2015"," 14.60"," 22.20"," 6.40"," 59.20"," 90.50"," 26.60"," 344.80"," 1.00"," 7.80"," 128.50"," 0.00"," 4.70"], [5558,"24/05/2015"," 13.90"," 19.90"," 7.50"," 57.40"," 86.10"," 26.20"," 194.90"," 0.90"," 8.00"," 123.90"," 0.00"," 3.20"], [5559,"25/05/2015"," 15.80"," 22.10"," 7.20"," 52.60"," 87.00"," 27.70"," 277.90"," 0.90"," 6.70"," 75.30"," 0.00"," 4.10"], [5560,"26/05/2015"," 18.60"," 27.60"," 8.80"," 49.40"," 84.70"," 16.30"," 331.20"," 0.80"," 8.40"," 224.90"," 0.00"," 5.00"], [5561,"27/05/2015"," 17.80"," 24.30"," 10.60"," 59.30"," 87.90"," 37.10"," 344.10"," 1.10"," 6.70"," 147.10"," 0.00"," 5.10"], [5562,"28/05/2015"," 17.50"," 24.40"," 10.30"," 54.40"," 93.60"," 28.10"," 345.60"," 1.30"," 7.60"," 152.90"," 0.00"," 5.20"], [5563,"29/05/2015"," 18.40"," 27.20"," 9.50"," 44.90"," 70.70"," 14.80"," 277.00"," 0.80"," 6.10"," 145.00"," 0.00"," 4.60"], [5564,"30/05/2015"," 18.60"," 27.80"," 12.10"," 63.70"," 84.60"," 27.00"," 267.30"," 1.10"," 9.10"," 163.90"," 12.00"," 4.70"], [5565,"31/05/2015"," 16.90"," 26.50"," 11.60"," 77.60"," 94.10"," 43.10"," 269.20"," 0.80"," 9.50"," 13.20"," 10.00"," 4.20"], [5566,"01/06/2015"," 18.40"," 25.70"," 11.30"," 70.70"," 92.80"," 40.30"," 336.40"," 0.90"," 7.20"," 150.90"," 0.10"," 5.00"], [5567,"02/06/2015"," 19.90"," 27.20"," 12.00"," 61.30"," 94.10"," 30.10"," 345.30"," 0.70"," 6.00"," 150.40"," 0.00"," 5.20"], [5568,"03/06/2015"," 20.20"," 27.80"," 11.40"," 50.00"," 85.50"," 21.10"," 352.10"," 0.80"," 6.40"," 137.30"," 0.00"," 5.40"], [5569,"04/06/2015"," 19.70"," 27.30"," 10.30"," 49.00"," 86.20"," 22.00"," 354.60"," 0.90"," 6.90"," 112.70"," 0.00"," 5.40"], [5570,"05/06/2015"," 19.80"," 27.90"," 10.10"," 45.90"," 85.30"," 17.50"," 356.60"," 0.90"," 6.20"," 128.50"," 0.00"," 5.50"], [5571,"06/06/2015"," 20.10"," 28.50"," 10.10"," 41.60"," 79.60"," 18.10"," 358.40"," 0.90"," 6.80"," 142.10"," 0.00"," 5.60"], [5572,"07/06/2015"," 20.00"," 28.50"," 9.70"," 40.60"," 73.80"," 16.20"," 360.40"," 0.80"," 6.40"," 144.70"," 0.00"," 5.50"], [5573,"08/06/2015"," 20.70"," 28.10"," 10.80"," 41.80"," 70.80"," 25.30"," 312.10"," 0.90"," 6.70"," 168.10"," 0.00"," 5.10"], [5574,"09/06/2015"," 21.30"," 30.30"," 11.90"," 46.60"," 77.00"," 19.40"," 339.30"," 0.80"," 10.40"," 157.90"," 0.00"," 5.50"], [5575,"10/06/2015"," 22.00"," 28.60"," 16.30"," 55.90"," 85.10"," 24.40"," 305.40"," 1.20"," 8.40"," 130.40"," 0.00"," 5.40"], [5576,"11/06/2015"," 18.30"," 22.60"," 14.30"," 74.80"," 89.80"," 53.40"," 139.80"," 1.00"," 8.40"," 161.20"," 0.20"," 2.70"], [5577,"12/06/2015"," 19.80"," 26.80"," 13.50"," 62.60"," 85.80"," 27.60"," 267.80"," 0.70"," 9.10"," 320.70"," 2.70"," 4.40"], [5578,"13/06/2015"," 20.20"," 26.40"," 15.30"," 55.90"," 86.30"," 29.80"," 267.90"," 0.80"," 6.80"," 32.20"," 0.00"," 4.40"], [5579,"14/06/2015"," 19.40"," 23.20"," 14.20"," 39.50"," 57.00"," 27.70"," 280.00"," 0.70"," 5.40"," 290.00"," 0.00"," 4.40"], [5580,"15/06/2015"," 16.30"," 22.70"," 11.30"," 64.90"," 93.00"," 33.90"," 143.10"," 0.60"," 7.60"," 298.10"," 11.30"," 2.70"], [5581,"16/06/2015"," 15.90"," 23.10"," 9.20"," 73.30"," 94.40"," 42.30"," 209.60"," 0.50"," 5.70"," 336.90"," 0.00"," 3.20"], [5582,"17/06/2015"," 18.40"," 26.70"," 10.40"," 67.20"," 94.10"," 31.20"," 330.60"," 0.80"," 7.60"," 147.30"," 0.10"," 5.00"], [5583,"18/06/2015"," 19.50"," 26.40"," 12.50"," 64.50"," 92.80"," 35.20"," 334.20"," 0.80"," 6.30"," 166.90"," 0.00"," 5.10"], [5584,"19/06/2015"," 21.40"," 30.40"," 11.60"," 52.30"," 91.20"," 20.20"," 354.40"," 0.80"," 8.40"," 156.50"," 0.00"," 5.70"], [5585,"20/06/2015"," 21.80"," 29.50"," 12.80"," 51.90"," 84.90"," 22.80"," 352.10"," 1.10"," 6.90"," 148.80"," 0.00"," 5.80"], [5586,"21/06/2015"," 22.30"," 29.50"," 13.20"," 50.60"," 88.00"," 28.70"," 345.20"," 1.10"," 6.90"," 164.10"," 0.00"," 5.80"], [5587,"22/06/2015"," 23.80"," 33.00"," 13.30"," 42.00"," 82.00"," 18.90"," 296.70"," 0.80"," 7.20"," 160.20"," 0.00"," 5.30"], [5588,"23/06/2015"," 21.00"," 31.10"," 15.80"," 56.00"," 79.10"," 23.70"," 212.80"," 0.70"," 8.10"," 50.00"," 7.80"," 4.10"], [5589,"24/06/2015"," 19.60"," 27.10"," 11.90"," 69.00"," 92.20"," 42.20"," 317.80"," 0.80"," 6.80"," 85.00"," 0.00"," 4.90"], [5590,"25/06/2015"," 21.50"," 29.10"," 13.30"," 57.80"," 90.50"," 28.10"," 344.70"," 0.80"," 6.30"," 160.80"," 0.10"," 5.50"], [5591,"26/06/2015"," 23.50"," 32.20"," 14.10"," 52.70"," 89.20"," 23.50"," 336.70"," 1.00"," 7.60"," 169.90"," 0.00"," 5.90"], [5592,"27/06/2015"," 25.20"," 34.20"," 14.20"," 42.90"," 83.90"," 18.30"," 346.70"," 1.10"," 7.80"," 170.20"," 0.00"," 6.30"], [5593,"28/06/2015"," 27.20"," 37.50"," 16.00"," 34.00"," 65.20"," 13.20"," 344.00"," 0.90"," 8.40"," 177.50"," 0.00"," 6.40"], [5594,"29/06/2015"," 26.60"," 34.80"," 17.30"," 36.10"," 62.80"," 15.70"," 342.50"," 1.20"," 8.10"," 153.00"," 0.00"," 6.60"], [5595,"30/06/2015"," 25.90"," 34.70"," 15.60"," 38.80"," 75.50"," 14.10"," 338.70"," 0.80"," 11.80"," 166.90"," 0.00"," 6.00"], [5596,"01/07/2015"," 26.00"," 34.70"," 17.50"," 39.20"," 79.00"," 13.20"," 326.70"," 1.00"," 6.10"," 99.00"," 0.00"," 6.20"], [5597,"02/07/2015"," 24.70"," 30.00"," 20.80"," 55.00"," 70.10"," 42.70"," 256.30"," 1.70"," 8.00"," 43.20"," 0.00"," 5.40"], [5598,"03/07/2015"," 25.90"," 35.00"," 18.50"," 53.70"," 89.20"," 14.30"," 305.90"," 1.50"," 7.70"," 81.70"," 0.00"," 6.50"], [5599,"04/07/2015"," 25.90"," 37.40"," 15.60"," 51.30"," 90.60"," 11.10"," 322.50"," 0.80"," 5.70"," 79.10"," 0.00"," 5.90"], [5600,"05/07/2015"," 27.10"," 37.30"," 14.20"," 39.30"," 83.80"," 10.80"," 331.40"," 1.00"," 8.10"," 137.40"," 0.00"," 6.30"], [5601,"06/07/2015"," 27.30"," 36.90"," 14.80"," 29.60"," 61.70"," 11.00"," 329.50"," 0.80"," 7.50"," 159.80"," 0.00"," 5.90"], [5602,"07/07/2015"," 28.20"," 40.00"," 14.50"," 28.00"," 61.20"," 8.70"," 329.40"," 0.70"," 7.40"," 194.30"," 0.00"," 6.00"], [5603,"08/07/2015"," 28.00"," 38.30"," 17.20"," 35.60"," 62.10"," 16.40"," 316.90"," 1.00"," 9.10"," 92.70"," 0.00"," 6.30"], [5604,"09/07/2015"," 25.30"," 33.20"," 17.00"," 59.00"," 85.60"," 34.40"," 314.80"," 1.00"," 6.60"," 156.80"," 0.00"," 5.70"], [5605,"10/07/2015"," 25.80"," 35.80"," 16.20"," 57.20"," 91.40"," 20.70"," 320.20"," 1.00"," 8.20"," 186.00"," 0.00"," 6.10"], [5606,"11/07/2015"," 25.40"," 33.00"," 16.70"," 57.60"," 85.10"," 27.60"," 322.30"," 1.00"," 6.50"," 88.70"," 0.00"," 5.80"], [5607,"12/07/2015"," 25.80"," 35.20"," 17.50"," 57.10"," 88.60"," 21.70"," 323.20"," 0.80"," 7.90"," 155.70"," 0.00"," 5.90"], [5608,"13/07/2015"," 26.00"," 35.10"," 16.50"," 52.90"," 86.00"," 24.70"," 326.00"," 0.90"," 7.30"," 159.10"," 0.00"," 5.90"], [5609,"14/07/2015"," 26.10"," 34.70"," 16.30"," 45.20"," 76.20"," 23.10"," 328.50"," 0.90"," 7.30"," 156.60"," 0.00"," 6.00"], [5610,"15/07/2015"," 25.80"," 34.60"," 16.10"," 46.00"," 83.30"," 19.60"," 326.70"," 0.90"," 6.30"," 159.90"," 0.00"," 5.90"], [5611,"16/07/2015"," 26.00"," 34.70"," 15.70"," 36.60"," 62.70"," 17.80"," 320.00"," 1.00"," 6.10"," 157.70"," 0.00"," 5.90"], [5612,"17/07/2015"," 26.20"," 35.30"," 17.30"," 49.90"," 88.50"," 19.40"," 306.80"," 0.90"," 7.20"," 165.40"," 0.00"," 5.70"], [5613,"18/07/2015"," 25.30"," 34.10"," 16.20"," 52.00"," 82.00"," 20.20"," 297.70"," 0.90"," 10.00"," 157.00"," 0.00"," 5.50"], [5614,"19/07/2015"," 26.40"," 35.20"," 17.90"," 51.00"," 83.70"," 19.50"," 251.20"," 0.60"," 5.30"," 187.40"," 0.00"," 4.80"], [5615,"20/07/2015"," 26.80"," 34.50"," 17.80"," 48.20"," 76.20"," 28.00"," 263.30"," 0.70"," 8.60"," 146.20"," 0.00"," 5.00"], [5616,"21/07/2015"," 26.50"," 35.10"," 16.80"," 50.80"," 86.50"," 23.30"," 323.80"," 1.10"," 9.00"," 161.50"," 0.00"," 6.10"], [5617,"22/07/2015"," 25.10"," 35.20"," 17.90"," 58.60"," 81.70"," 21.40"," 276.90"," 1.00"," 12.30"," 66.20"," 0.00"," 5.50"], [5618,"23/07/2015"," 25.10"," 33.00"," 17.10"," 62.80"," 89.70"," 31.00"," 315.20"," 0.90"," 7.30"," 133.20"," 4.80"," 5.60"], [5619,"24/07/2015"," 27.60"," 36.10"," 17.70"," 50.50"," 93.20"," 18.00"," 300.00"," 0.60"," 8.10"," 182.20"," 0.00"," 5.40"], [5620,"25/07/2015"," 26.50"," 32.90"," 21.40"," 52.40"," 80.40"," 29.60"," 263.20"," 1.10"," 7.50"," 77.40"," 0.00"," 5.30"], [5621,"26/07/2015"," 26.30"," 34.10"," 19.40"," 64.30"," 90.10"," 31.50"," 299.20"," 1.00"," 8.00"," 179.80"," 0.00"," 5.70"], [5622,"27/07/2015"," 29.10"," 39.40"," 19.20"," 45.00"," 87.50"," 11.40"," 327.20"," 0.70"," 7.70"," 193.00"," 0.00"," 5.90"], [5623,"28/07/2015"," 26.70"," 33.80"," 18.70"," 62.70"," 90.20"," 34.90"," 318.70"," 1.10"," 8.00"," 146.80"," 0.00"," 5.90"], [5624,"29/07/2015"," 26.90"," 36.70"," 18.20"," 57.40"," 88.80"," 25.20"," 246.00"," 0.80"," 8.50"," 183.70"," 0.00"," 5.00"], [5625,"30/07/2015"," 24.50"," 30.80"," 20.60"," 74.60"," 87.40"," 50.40"," 220.10"," 0.90"," 7.50"," 132.40"," 7.80"," 4.20"], [5626,"31/07/2015"," 23.40"," 29.70"," 17.10"," 74.40"," 92.70"," 51.40"," 238.10"," 0.90"," 8.40"," 121.30"," 2.50"," 4.20"], [5627,"01/08/2015"," 21.80"," 27.40"," 16.60"," 75.90"," 92.10"," 56.10"," 292.90"," 1.30"," 7.40"," 44.00"," 0.10"," 4.80"], [5628,"02/08/2015"," 23.70"," 30.30"," 17.50"," 66.90"," 90.80"," 40.50"," 281.70"," 0.80"," 6.80"," 158.10"," 0.00"," 4.80"], [5629,"03/08/2015"," 25.50"," 32.60"," 16.90"," 50.30"," 88.60"," 24.00"," 262.50"," 1.10"," 8.00"," 165.20"," 0.00"," 5.10"], [5630,"04/08/2015"," 26.70"," 34.60"," 17.80"," 46.30"," 75.20"," 25.50"," 299.70"," 0.90"," 7.60"," 143.40"," 0.10"," 5.50"], [5631,"05/08/2015"," 27.60"," 35.80"," 19.80"," 60.50"," 89.20"," 32.00"," 301.00"," 0.90"," 6.60"," 148.10"," 0.00"," 5.70"], [5632,"06/08/2015"," 28.00"," 35.90"," 19.60"," 57.10"," 86.20"," 31.90"," 250.60"," 0.80"," 6.20"," 140.90"," 0.00"," 4.90"], [5633,"07/08/2015"," 27.10"," 38.40"," 19.50"," 58.90"," 86.60"," 17.10"," 211.80"," 0.70"," 7.90"," 154.20"," 4.20"," 4.60"], [5634,"08/08/2015"," 22.00"," 29.00"," 18.00"," 81.20"," 93.10"," 51.90"," 127.80"," 0.40"," 6.80"," 50.20"," 0.00"," 2.50"], [5635,"09/08/2015"," 23.50"," 30.80"," 17.40"," 75.80"," 94.40"," 45.50"," 250.10"," 0.80"," 7.70"," 143.10"," 0.00"," 4.40"], [5636,"10/08/2015"," 26.50"," 36.10"," 19.10"," 64.50"," 93.40"," 17.30"," 275.10"," 0.80"," 7.20"," 215.00"," 0.00"," 5.20"], [5637,"11/08/2015"," 25.60"," 32.60"," 19.80"," 70.60"," 93.00"," 40.60"," 263.20"," 0.80"," 8.40"," 171.30"," 0.10"," 4.80"], [5638,"12/08/2015"," 26.40"," 36.20"," 18.90"," 60.60"," 89.70"," 19.30"," 289.20"," 0.80"," 8.40"," 175.00"," 0.00"," 5.40"], [5639,"13/08/2015"," 26.30"," 32.80"," 19.20"," 35.30"," 86.90"," 7.60"," 298.90"," 0.90"," 8.00"," 284.90"," 0.00"," 5.30"], [5640,"14/08/2015"," 23.80"," 29.60"," 17.20"," 35.60"," 75.00"," 19.10"," 288.60"," 0.90"," 7.50"," 248.80"," 0.00"," 4.90"], [5641,"15/08/2015"," 21.70"," 27.80"," 16.70"," 57.70"," 81.00"," 19.00"," 214.10"," 0.70"," 7.60"," 35.70"," 0.00"," 3.80"], [5642,"16/08/2015"," 21.80"," 28.10"," 14.70"," 67.00"," 89.20"," 39.60"," 216.70"," 1.20"," 8.30"," 171.70"," 0.00"," 4.00"], [5643,"17/08/2015"," 24.20"," 32.60"," 17.90"," 58.20"," 79.80"," 25.20"," 232.00"," 0.70"," 8.60"," 102.40"," 0.00"," 4.30"], [5644,"18/08/2015"," 23.10"," 28.90"," 17.60"," 70.50"," 90.90"," 45.30"," 256.80"," 1.10"," 6.60"," 63.70"," 0.00"," 4.40"], [5645,"19/08/2015"," 23.70"," 29.30"," 19.90"," 69.40"," 85.60"," 46.80"," 252.00"," 1.40"," 6.50"," 91.40"," 0.00"," 4.60"], [5646,"20/08/2015"," 24.60"," 30.90"," 18.30"," 64.10"," 90.30"," 39.80"," 287.10"," 0.90"," 6.90"," 157.90"," 0.00"," 4.90"], [5647,"21/08/2015"," 23.80"," 30.60"," 15.80"," 57.20"," 87.90"," 31.30"," 281.80"," 0.90"," 7.00"," 139.40"," 0.00"," 4.80"], [5648,"22/08/2015"," 23.60"," 31.40"," 15.60"," 61.10"," 90.30"," 19.20"," 293.10"," 0.90"," 7.50"," 147.30"," 0.00"," 4.90"], [5649,"23/08/2015"," 23.50"," 30.20"," 15.40"," 50.50"," 89.10"," 23.40"," 278.10"," 0.70"," 8.10"," 268.30"," 0.00"," 4.50"], [5650,"24/08/2015"," 23.60"," 29.70"," 17.20"," 39.10"," 57.00"," 28.90"," 291.20"," 0.90"," 6.20"," 291.10"," 0.00"," 4.80"], [5651,"25/08/2015"," 21.80"," 29.90"," 12.90"," 50.20"," 76.00"," 30.00"," 283.00"," 0.70"," 6.20"," 105.00"," 0.00"," 4.40"], [5652,"26/08/2015"," 22.30"," 30.60"," 13.70"," 61.40"," 86.40"," 34.60"," 285.00"," 0.80"," 6.00"," 161.50"," 0.00"," 4.50"], [5653,"27/08/2015"," 23.50"," 31.40"," 14.10"," 53.10"," 84.00"," 26.20"," 285.20"," 0.80"," 7.00"," 161.20"," 0.00"," 4.60"], [5654,"28/08/2015"," 23.80"," 33.40"," 13.60"," 47.00"," 79.80"," 23.00"," 292.00"," 0.80"," 8.80"," 156.50"," 0.00"," 4.80"], [5655,"29/08/2015"," 23.40"," 32.30"," 16.20"," 61.10"," 91.80"," 28.20"," 265.70"," 0.80"," 6.20"," 76.70"," 0.00"," 4.50"], [5656,"30/08/2015"," 23.50"," 31.00"," 15.40"," 67.50"," 90.80"," 39.30"," 251.40"," 0.90"," 5.60"," 133.00"," 0.00"," 4.30"], [5657,"31/08/2015"," 24.50"," 33.30"," 20.10"," 69.80"," 90.40"," 32.60"," 180.70"," 0.50"," 5.40"," 197.80"," 0.90"," 3.40"], [5658,"01/09/2015"," 23.00"," 30.30"," 18.20"," 73.70"," 92.50"," 36.10"," 205.70"," 0.80"," 7.20"," 61.60"," 0.60"," 3.70"], [5659,"02/09/2015"," 22.70"," 29.10"," 16.50"," 71.20"," 91.50"," 44.30"," 223.30"," 0.80"," 7.50"," 137.60"," 0.00"," 3.70"], [5660,"03/09/2015"," 22.10"," 29.90"," 13.60"," 65.20"," 92.60"," 24.10"," 238.70"," 0.90"," 6.70"," 22.90"," 0.00"," 4.10"], [5661,"04/09/2015"," 20.50"," 27.60"," 18.00"," 74.40"," 85.90"," 37.30"," 192.90"," 1.70"," 9.20"," 43.30"," 0.10"," 4.10"], [5662,"05/09/2015"," 19.20"," 22.50"," 16.20"," 75.20"," 90.90"," 59.20"," 130.10"," 1.00"," 6.80"," 50.70"," 4.20"," 2.40"], [5663,"06/09/2015"," 15.40"," 16.20"," 14.80"," 93.00"," 94.30"," 90.90"," 51.10"," 0.90"," 4.20"," 39.30"," 6.10"," 1.10"], [5664,"07/09/2015"," 15.80"," 19.50"," 14.50"," 93.00"," 98.90"," 80.90"," 75.20"," 0.50"," 4.20"," 59.10"," 0.00"," 1.30"], [5665,"08/09/2015"," 16.50"," 21.90"," 12.20"," 83.50"," 97.00"," 60.50"," 205.30"," 0.60"," 7.60"," 50.40"," 0.00"," 2.80"], [5666,"09/09/2015"," 17.60"," 27.50"," 10.60"," 77.40"," 96.70"," 25.30"," 244.30"," 0.60"," 6.30"," 179.90"," 0.00"," 3.40"], [5667,"10/09/2015"," 20.60"," 28.40"," 14.60"," 75.70"," 96.40"," 34.70"," 225.40"," 0.90"," 5.20"," 201.20"," 0.00"," 3.70"], [5668,"11/09/2015"," 20.60"," 28.10"," 15.40"," 76.70"," 95.60"," 42.70"," 220.30"," 0.70"," 6.70"," 145.20"," 0.00"," 3.40"], [5669,"12/09/2015"," 18.80"," 27.00"," 13.30"," 74.00"," 91.70"," 32.40"," 146.90"," 0.40"," 8.10"," 126.00"," 0.00"," 2.40"], [5670,"13/09/2015"," 20.40"," 28.80"," 12.10"," 57.00"," 95.30"," 18.30"," 232.00"," 0.70"," 5.50"," 232.00"," 0.00"," 3.50"], [5671,"14/09/2015"," 20.80"," 27.10"," 14.80"," 51.50"," 85.00"," 29.80"," 240.90"," 0.50"," 5.00"," 254.80"," 0.10"," 3.40"], [5672,"15/09/2015"," 19.20"," 27.30"," 10.90"," 58.50"," 92.10"," 25.40"," 234.60"," 0.50"," 4.50"," 215.00"," 0.00"," 3.20"], [5673,"16/09/2015"," 21.10"," 30.20"," 11.80"," 51.80"," 85.90"," 20.00"," 255.40"," 0.80"," 7.50"," 228.60"," 0.00"," 3.90"], [5674,"17/09/2015"," 19.20"," 24.80"," 11.50"," 47.40"," 66.30"," 26.80"," 260.70"," 0.80"," 6.50"," 304.50"," 0.00"," 3.60"], [5675,"18/09/2015"," 16.70"," 23.40"," 10.10"," 61.70"," 86.50"," 41.30"," 169.50"," 0.80"," 5.50"," 61.90"," 0.00"," 2.60"], [5676,"19/09/2015"," 16.90"," 23.40"," 11.10"," 74.30"," 94.30"," 49.30"," 168.30"," 0.60"," 4.90"," 106.80"," 0.00"," 2.50"], [5677,"20/09/2015"," 18.00"," 27.70"," 8.60"," 65.00"," 94.20"," 26.10"," 246.90"," 0.70"," 5.50"," 200.60"," 0.00"," 3.40"], [5678,"21/09/2015"," 20.30"," 31.30"," 10.10"," 58.00"," 91.60"," 23.20"," 231.80"," 0.40"," 4.80"," 260.70"," 0.00"," 3.10"], [5679,"22/09/2015"," 22.00"," 31.20"," 12.20"," 41.50"," 82.80"," 12.50"," 244.20"," 0.70"," 7.60"," 261.80"," 0.00"," 3.60"], [5680,"23/09/2015"," 21.10"," 28.00"," 15.10"," 44.40"," 85.20"," 22.30"," 236.40"," 0.90"," 6.20"," 216.40"," 0.00"," 3.60"], [5681,"24/09/2015"," 18.80"," 25.70"," 12.80"," 65.90"," 89.60"," 29.70"," 233.00"," 0.50"," 5.00"," 172.30"," 0.00"," 3.00"], [5682,"25/09/2015"," 17.10"," 28.00"," 8.10"," 69.50"," 93.30"," 17.90"," 220.90"," 0.40"," 5.00"," 155.00"," 2.90"," 2.70"], [5683,"26/09/2015"," 16.80"," 27.50"," 8.90"," 73.90"," 95.20"," 27.20"," 190.60"," 0.60"," 7.40"," 172.80"," 1.50"," 2.70"], [5684,"27/09/2015"," 15.70"," 24.00"," 11.40"," 80.50"," 93.40"," 52.60"," 173.00"," 0.80"," 9.20"," 140.70"," 0.00"," 2.50"], [5685,"28/09/2015"," 14.50"," 20.70"," 9.40"," 81.50"," 95.10"," 59.30"," 220.90"," 0.90"," 6.10"," 45.40"," 0.00"," 2.60"], [5686,"29/09/2015"," 13.70"," 20.20"," 8.60"," 86.40"," 95.10"," 60.40"," 141.30"," 0.50"," 5.30"," 58.70"," 0.00"," 1.90"], [5687,"30/09/2015"," 16.20"," 22.00"," 12.00"," 76.40"," 93.80"," 47.60"," 198.20"," 0.60"," 3.90"," 59.80"," 0.00"," 2.50"], [5688,"01/10/2015"," 16.60"," 24.40"," 9.80"," 76.80"," 94.60"," 38.80"," 199.40"," 0.70"," 6.70"," 196.00"," 0.00"," 2.60"], [5689,"02/10/2015"," 17.30"," 25.40"," 9.30"," 62.30"," 94.50"," 26.40"," 202.40"," 0.80"," 6.70"," 198.70"," 0.10"," 2.80"], [5690,"03/10/2015"," 16.40"," 22.90"," 11.20"," 74.30"," 90.80"," 51.40"," 99.40"," 0.20"," 3.00"," 69.60"," 0.10"," 1.50"], [5691,"04/10/2015"," 19.90"," 27.50"," 11.80"," 65.50"," 94.10"," 33.50"," 167.00"," 0.70"," 5.40"," 216.70"," 0.10"," 2.60"], [5692,"05/10/2015"," 19.60"," 25.10"," 15.50"," 70.20"," 89.30"," 49.40"," 81.70"," 0.70"," 9.50"," 235.90"," 0.20"," 1.80"], [5693,"06/10/2015"," 19.30"," 25.20"," 13.10"," 58.80"," 90.80"," 33.60"," 200.90"," 0.80"," 7.70"," 258.20"," 0.00"," 2.80"], [5694,"07/10/2015"," 16.30"," 23.20"," 10.90"," 64.90"," 89.10"," 36.50"," 166.60"," 0.50"," 5.30"," 194.70"," 0.00"," 2.10"], [5695,"08/10/2015"," 14.60"," 20.50"," 10.80"," 81.20"," 94.30"," 57.80"," 118.90"," 0.90"," 7.10"," 49.10"," 0.00"," 1.80"], [5696,"09/10/2015"," 14.30"," 22.20"," 7.20"," 75.20"," 94.40"," 40.50"," 205.40"," 0.70"," 6.50"," 167.40"," 0.00"," 2.30"], [5697,"10/10/2015"," 16.10"," 24.10"," 8.70"," 70.50"," 94.50"," 31.10"," 183.30"," 0.60"," 4.70"," 199.10"," 0.00"," 2.30"], [5698,"11/10/2015"," 18.00"," 24.80"," 12.90"," 65.90"," 88.60"," 41.10"," 152.50"," 0.50"," 6.10"," 234.30"," 0.00"," 2.10"], [5699,"12/10/2015"," 17.70"," 24.70"," 12.30"," 66.50"," 87.00"," 36.40"," 155.10"," 0.40"," 5.70"," 212.80"," 0.00"," 2.00"], [5700,"13/10/2015"," 17.10"," 21.30"," 14.10"," 74.90"," 91.70"," 55.00"," 113.40"," 0.50"," 5.10"," 32.30"," 1.60"," 1.70"], [5701,"14/10/2015"," 14.30"," 20.80"," 8.60"," 68.90"," 94.00"," 33.10"," 197.50"," 0.40"," 4.40"," 299.60"," 0.80"," 2.00"], [5702,"15/10/2015"," 13.20"," 22.90"," 3.60"," 69.10"," 94.20"," 31.40"," 190.70"," 0.50"," 6.60"," 214.00"," 0.00"," 2.00"], [5703,"16/10/2015"," 15.20"," 21.60"," 10.30"," 80.30"," 93.90"," 53.60"," 137.90"," 0.60"," 5.00"," 163.90"," 0.10"," 1.80"], [5704,"17/10/2015"," 15.30"," 22.00"," 11.00"," 77.10"," 93.80"," 44.20"," 153.70"," 0.70"," 5.70"," 134.00"," 0.00"," 1.90"], [5705,"18/10/2015"," 16.10"," 23.40"," 10.50"," 71.30"," 94.30"," 39.80"," 160.90"," 0.60"," 6.60"," 155.60"," 0.00"," 2.00"], [5706,"19/10/2015"," 15.80"," 20.00"," 12.40"," 83.10"," 93.90"," 64.70"," 157.50"," 1.00"," 5.70"," 54.20"," 1.00"," 1.90"], [5707,"20/10/2015"," 14.80"," 17.60"," 12.70"," 86.20"," 92.30"," 72.60"," 55.20"," 1.20"," 5.50"," 41.30"," 8.00"," 1.20"], [5708,"21/10/2015"," 12.50"," 17.60"," 8.70"," 78.40"," 94.30"," 50.40"," 168.60"," 0.60"," 6.90"," 338.10"," 1.00"," 1.70"], [5709,"22/10/2015"," 11.20"," 19.50"," 4.30"," 69.60"," 95.60"," 30.70"," 185.90"," 0.40"," 5.40"," 313.00"," 0.00"," 1.70"], [5710,"23/10/2015"," 12.00"," 22.20"," 5.30"," 73.60"," 91.50"," 38.10"," 138.30"," 0.30"," 3.40"," 188.10"," 0.00"," 1.50"], [5711,"24/10/2015"," 12.40"," 16.70"," 8.30"," 84.20"," 93.90"," 62.30"," 64.30"," 0.20"," 2.40"," 46.60"," 0.00"," 0.90"], [5712,"25/10/2015"," 13.70"," 17.10"," 11.30"," 87.60"," 94.40"," 73.60"," 63.30"," 0.50"," 4.20"," 43.10"," 0.20"," 1.00"], [5713,"26/10/2015"," 13.80"," 17.70"," 10.60"," 86.10"," 94.70"," 65.90"," 79.80"," 0.30"," 4.60"," 123.10"," 0.50"," 1.10"], [5714,"27/10/2015"," 14.30"," 21.20"," 10.10"," 82.10"," 95.40"," 49.60"," 131.80"," 0.50"," 5.30"," 211.70"," 4.80"," 1.50"], [5715,"28/10/2015"," 12.00"," 17.20"," 5.90"," 71.00"," 93.70"," 50.30"," 107.00"," 0.80"," 7.00"," 244.50"," 0.10"," 1.40"], [5716,"29/10/2015"," 12.60"," 20.70"," 5.70"," 73.60"," 92.80"," 45.10"," 153.20"," 0.40"," 4.30"," 286.50"," 0.00"," 1.40"], [5717,"30/10/2015"," 13.40"," 21.50"," 5.70"," 78.50"," 94.30"," 52.30"," 157.40"," 0.50"," 4.40"," 120.60"," 0.00"," 1.50"], [5718,"31/10/2015"," 13.60"," 19.30"," 9.00"," 80.10"," 94.80"," 53.40"," 127.30"," 0.70"," 5.10"," 66.20"," 0.00"," 1.40"], [5719,"01/11/2015"," 13.60"," 17.30"," 8.90"," 80.20"," 94.10"," 56.90"," 71.80"," 2.20"," 10.00"," 52.00"," 0.00"," 1.60"], [5720,"02/11/2015"," 13.20"," 15.10"," 7.20"," 79.60"," 91.70"," 69.00"," 62.50"," 2.20"," 10.60"," 141.50"," 18.30"," 1.30"], [5721,"03/11/2015"," 11.50"," 18.70"," 5.00"," 78.30"," 94.30"," 52.50"," 153.30"," 0.90"," 6.70"," 226.50"," 0.00"," 1.50"], [5722,"04/11/2015"," 12.00"," 19.80"," 5.70"," 78.60"," 94.60"," 47.20"," 133.50"," 0.60"," 4.90"," 234.70"," 0.00"," 1.30"], [5723,"05/11/2015"," 13.40"," 19.90"," 8.20"," 78.10"," 94.10"," 55.60"," 139.20"," 0.70"," 5.70"," 328.10"," 0.00"," 1.40"], [5724,"06/11/2015"," 15.00"," 22.70"," 8.90"," 74.50"," 91.60"," 44.80"," 149.10"," 0.60"," 3.90"," 68.80"," 0.00"," 1.50"], [5725,"07/11/2015"," 13.30"," 22.40"," 6.80"," 79.50"," 94.90"," 45.20"," 147.90"," 0.50"," 3.40"," 105.60"," 0.00"," 1.40"], [5726,"08/11/2015"," 11.20"," 19.30"," 6.40"," 86.30"," 99.90"," 52.70"," 128.40"," 0.50"," 4.70"," 184.80"," 0.20"," 1.20"], [5727,"09/11/2015"," 11.70"," 21.60"," 6.00"," 81.20"," 98.60"," 39.10"," 129.90"," 0.40"," 3.50"," 241.90"," 0.00"," 1.20"], [5728,"10/11/2015"," 10.80"," 22.30"," 2.10"," 76.90"," 96.90"," 34.40"," 149.50"," 0.50"," 4.30"," 208.90"," 0.10"," 1.30"], [5729,"11/11/2015"," 11.00"," 23.00"," 2.20"," 72.20"," 95.60"," 21.20"," 147.30"," 0.40"," 2.30"," 106.00"," 0.00"," 1.20"], [5730,"12/11/2015"," 9.80"," 18.60"," 3.10"," 81.10"," 95.70"," 51.10"," 143.00"," 0.60"," 6.20"," 187.70"," 0.00"," 1.20"], [5731,"13/11/2015"," 10.90"," 17.70"," 8.10"," 84.70"," 94.00"," 53.70"," 98.30"," 0.60"," 3.10"," 40.40"," 0.00"," 1.10"], [5732,"14/11/2015"," 12.00"," 18.00"," 7.00"," 78.60"," 92.30"," 48.00"," 116.90"," 0.50"," 3.70"," 167.90"," 0.00"," 1.00"], [5733,"15/11/2015"," 10.40"," 17.70"," 5.10"," 82.80"," 94.00"," 56.10"," 113.70"," 0.50"," 3.40"," 217.90"," 0.00"," 1.00"], [5734,"16/11/2015"," 11.10"," 20.50"," 2.20"," 67.90"," 95.80"," 33.40"," 138.80"," 0.70"," 4.50"," 314.20"," 0.00"," 1.30"], [5735,"17/11/2015"," 11.50"," 21.30"," 4.20"," 66.50"," 91.70"," 29.90"," 135.40"," 0.40"," 3.10"," 257.60"," 0.00"," 1.10"], [5736,"18/11/2015"," 9.30"," 20.10"," 1.50"," 68.40"," 94.80"," 24.50"," 133.30"," 0.50"," 3.80"," 227.50"," 0.00"," 1.10"], [5737,"19/11/2015"," 11.50"," 22.30"," 2.60"," 66.90"," 91.40"," 34.60"," 130.60"," 0.70"," 5.10"," 221.50"," 0.00"," 1.30"], [5738,"20/11/2015"," 14.50"," 23.70"," 5.40"," 61.90"," 91.70"," 31.30"," 129.30"," 1.00"," 6.60"," 260.00"," 0.00"," 1.70"], [5739,"21/11/2015"," 14.30"," 18.00"," 7.00"," 43.80"," 60.40"," 32.10"," 66.70"," 3.20"," 14.10"," 293.20"," 0.00"," 2.80"], [5740,"22/11/2015"," 6.90"," 10.70"," 3.70"," 48.60"," 62.20"," 34.80"," 135.30"," 2.70"," 11.30"," 315.80"," 0.00"," 2.00"], [5741,"23/11/2015"," 4.30"," 9.00"," 0.30"," 62.20"," 80.40"," 38.10"," 119.80"," 1.30"," 7.60"," 27.70"," 0.00"," 1.10"], [5742,"24/11/2015"," 4.60"," 11.20"," -3.90"," 60.00"," 91.60"," 30.10"," 132.00"," 1.00"," 6.60"," 325.60"," 0.00"," 1.10"], [5743,"25/11/2015"," 11.30"," 15.30"," 6.10"," 50.30"," 62.40"," 40.00"," 125.70"," 2.80"," 12.30"," 294.80"," 0.00"," 2.20"], [5744,"26/11/2015"," 13.00"," 16.50"," 10.10"," 37.40"," 56.10"," 26.20"," 127.50"," 4.30"," 13.70"," 310.80"," 0.30"," 3.50"], [5745,"27/11/2015"," 9.80"," 14.70"," 4.60"," 61.40"," 79.40"," 44.00"," 104.40"," 1.60"," 10.20"," 300.10"," 0.00"," 1.40"], [5746,"28/11/2015"," 9.00"," 17.80"," 2.30"," 65.30"," 86.30"," 34.00"," 123.60"," 0.80"," 5.50"," 310.70"," 0.00"," 1.10"], [5747,"29/11/2015"," 6.40"," 15.90"," -0.20"," 71.70"," 92.20"," 39.80"," 126.30"," 0.70"," 4.50"," 232.90"," 0.00"," 0.90"], [5748,"30/11/2015"," 6.20"," 18.30"," -1.50"," 71.70"," 95.00"," 32.50"," 125.40"," 0.40"," 3.90"," 200.20"," 0.00"," 0.80"], [5749,"01/12/2015"," 5.80"," 17.70"," -2.80"," 67.70"," 92.50"," 26.40"," 121.70"," 0.50"," 3.50"," 133.10"," 0.00"," 0.80"], [5750,"02/12/2015"," 6.80"," 17.80"," -0.60"," 66.40"," 92.80"," 23.30"," 92.60"," 0.40"," 4.00"," 297.60"," 0.00"," 0.80"], [5751,"03/12/2015"," 7.90"," 17.90"," 1.00"," 69.00"," 90.60"," 38.20"," 116.20"," 0.40"," 2.50"," 45.60"," 0.00"," 0.80"], [5752,"04/12/2015"," 8.40"," 20.40"," 0.00"," 68.20"," 93.70"," 27.10"," 115.50"," 0.40"," 2.70"," 13.60"," 0.00"," 0.90"], [5753,"05/12/2015"," 6.90"," 17.30"," -0.20"," 75.90"," 94.90"," 38.90"," 100.50"," 0.70"," 4.30"," 230.70"," 0.00"," 0.90"], [5754,"06/12/2015"," 7.70"," 14.70"," 3.40"," 86.70"," 95.50"," 62.20"," 75.10"," 0.50"," 2.80"," 337.60"," 0.00"," 0.70"], [5755,"07/12/2015"," 10.30"," 14.80"," 7.10"," 79.30"," 87.40"," 62.70"," 64.30"," 0.60"," 6.20"," 80.30"," 0.00"," 0.80"], [5756,"08/12/2015"," 9.00"," 18.00"," 3.50"," 76.40"," 95.90"," 39.10"," 95.50"," 0.70"," 5.90"," 305.90"," 0.10"," 1.00"], [5757,"09/12/2015"," 8.10"," 14.30"," 2.30"," 82.10"," 92.30"," 64.10"," 71.90"," 1.00"," 5.80"," 41.40"," 0.00"," 0.80"], [5758,"10/12/2015"," 7.60"," 12.10"," 4.40"," 91.20"," 94.70"," 82.10"," 27.90"," 0.70"," 3.40"," 20.70"," 0.10"," 0.60"], [5759,"11/12/2015"," 7.30"," 12.80"," 2.70"," 89.20"," 96.60"," 70.10"," 67.00"," 0.60"," 4.30"," 48.40"," 0.10"," 0.60"], [5760,"12/12/2015"," 8.10"," 13.10"," 5.00"," 84.90"," 96.30"," 63.60"," 72.80"," 0.60"," 2.50"," 42.30"," 0.10"," 0.70"], [5761,"13/12/2015"," 8.00"," 15.40"," 3.40"," 79.60"," 95.30"," 48.00"," 90.40"," 0.80"," 5.60"," 268.30"," 0.00"," 0.90"], [5762,"14/12/2015"," 7.00"," 16.20"," 0.50"," 75.90"," 95.50"," 43.10"," 95.90"," 0.90"," 5.60"," 227.70"," 0.00"," 1.00"], [5763,"15/12/2015"," 9.20"," 20.00"," 1.40"," 62.80"," 92.70"," 24.70"," 103.40"," 0.90"," 6.90"," 286.70"," 0.00"," 1.30"], [5764,"16/12/2015"," 10.10"," 20.50"," 3.90"," 57.10"," 74.80"," 26.70"," 97.80"," 0.70"," 3.20"," 261.00"," 0.00"," 1.20"], [5765,"17/12/2015"," 10.10"," 20.20"," 1.80"," 59.80"," 86.70"," 29.10"," 98.10"," 0.90"," 4.60"," 246.30"," 0.00"," 1.30"], [5766,"18/12/2015"," 11.00"," 20.60"," 5.30"," 47.10"," 64.40"," 23.80"," 98.60"," 0.80"," 3.50"," 258.30"," 0.00"," 1.30"], [5767,"19/12/2015"," 9.30"," 21.20"," 1.20"," 50.70"," 75.60"," 22.70"," 109.70"," 0.80"," 3.90"," 260.00"," 0.00"," 1.30"], [5768,"20/12/2015"," 8.40"," 20.50"," 0.50"," 61.30"," 82.40"," 25.40"," 108.90"," 0.70"," 3.40"," 259.00"," 0.00"," 1.20"], [5769,"21/12/2015"," 8.10"," 18.50"," 1.90"," 66.40"," 86.90"," 30.20"," 108.40"," 0.70"," 3.00"," 8.40"," 0.00"," 1.00"], [5770,"22/12/2015"," 4.90"," 13.10"," -1.50"," 87.20"," 95.80"," 68.20"," 96.40"," 0.80"," 5.10"," 223.40"," 0.00"," 0.70"], [5771,"23/12/2015"," 5.10"," 14.60"," -0.90"," 89.90"," 97.30"," 63.60"," 88.00"," 0.60"," 3.90"," 219.70"," 0.20"," 0.70"], [5772,"24/12/2015"," 8.00"," 14.90"," 2.80"," 80.40"," 92.20"," 52.60"," 89.70"," 0.60"," 4.00"," 223.70"," 0.00"," 0.70"], [5773,"25/12/2015"," 5.80"," 14.90"," -1.00"," 82.00"," 94.90"," 58.50"," 96.20"," 0.80"," 4.90"," 28.00"," 0.00"," 0.80"], [5774,"26/12/2015"," 8.40"," 14.90"," 3.30"," 79.70"," 93.20"," 54.30"," 106.60"," 0.70"," 5.00"," 205.60"," 0.00"," 0.80"], [5775,"27/12/2015"," 6.00"," 13.50"," -0.10"," 86.00"," 96.80"," 61.20"," 66.10"," 1.00"," 6.50"," 96.20"," 0.00"," 0.80"], [5776,"28/12/2015"," 8.30"," 14.30"," 4.30"," 82.10"," 95.60"," 58.50"," 91.70"," 0.70"," 3.60"," 319.80"," 0.00"," 0.70"], [5777,"29/12/2015"," 9.20"," 16.10"," 5.10"," 75.80"," 92.40"," 54.00"," 62.50"," 1.00"," 8.20"," 303.10"," 0.00"," 1.00"], [5778,"30/12/2015"," 7.70"," 16.10"," 0.30"," 70.10"," 94.70"," 38.80"," 112.90"," 1.50"," 8.60"," 287.60"," 0.00"," 1.30"], [5779,"31/12/2015"," 12.60"," 19.40"," 8.30"," 65.20"," 80.10"," 46.40"," 101.10"," 1.50"," 6.00"," 250.00"," 0.00"," 1.50"], [5780,"01/01/2016"," 11.20"," 18.60"," 5.70"," 75.30"," 92.10"," 47.80"," 110.00"," 1.10"," 6.20"," 216.80"," 0.00"," 1.20"], [5781,"02/01/2016"," 9.90"," 13.80"," 6.50"," 68.00"," 91.80"," 42.90"," 94.60"," 2.00"," 11.00"," 294.40"," 0.00"," 1.40"], [5782,"03/01/2016"," 11.00"," 15.50"," 5.30"," 62.20"," 72.70"," 44.70"," 73.30"," 2.60"," 11.80"," 259.70"," 0.00"," 1.90"], [5783,"04/01/2016"," 16.20"," 19.90"," 12.30"," 53.30"," 66.70"," 41.90"," 77.90"," 4.30"," 14.60"," 242.00"," 0.00"," 3.20"], [5784,"05/01/2016"," 10.00"," 15.00"," 6.00"," 61.10"," 79.60"," 42.80"," 80.60"," 3.40"," 12.50"," 290.40"," 0.00"," 2.10"], [5785,"06/01/2016"," 7.00"," 9.70"," 4.00"," 57.80"," 67.10"," 45.90"," 97.60"," 3.70"," 13.00"," 279.40"," 0.00"," 1.90"], [5786,"07/01/2016"," 12.90"," 17.90"," 8.90"," 59.90"," 74.30"," 43.90"," 85.10"," 3.20"," 12.90"," 250.30"," 0.00"," 2.40"], [5787,"08/01/2016"," 12.70"," 19.90"," 5.60"," 59.10"," 88.60"," 25.30"," 116.00"," 2.10"," 8.50"," 251.50"," 0.00"," 2.20"], [5788,"09/01/2016"," 12.80"," 17.60"," 9.50"," 54.40"," 68.10"," 35.30"," 83.70"," 2.50"," 9.90"," 250.30"," 0.00"," 2.30"], [5789,"10/01/2016"," 11.30"," 16.40"," 7.20"," 53.40"," 68.50"," 35.30"," 90.00"," 3.10"," 10.40"," 240.10"," 0.00"," 2.50"], [5790,"11/01/2016"," 11.30"," 16.20"," 8.10"," 58.20"," 70.60"," 48.20"," 101.00"," 3.10"," 12.50"," 267.10"," 0.00"," 2.20"], [5791,"12/01/2016"," 8.60"," 11.80"," 5.20"," 55.90"," 70.40"," 41.90"," 114.40"," 2.50"," 8.60"," 295.60"," 0.00"," 1.70"], [5792,"13/01/2016"," 5.70"," 13.50"," -1.00"," 65.90"," 90.30"," 32.00"," 109.20"," 0.80"," 4.80"," 261.30"," 0.00"," 1.00"], [5793,"14/01/2016"," 7.20"," 15.60"," -1.00"," 66.40"," 91.00"," 35.00"," 58.90"," 0.80"," 6.50"," 278.80"," 0.00"," 1.10"], [5794,"15/01/2016"," 8.40"," 10.80"," 3.80"," 68.80"," 86.90"," 39.90"," 49.60"," 1.80"," 9.10"," 354.50"," 0.50"," 1.30"], [5795,"16/01/2016"," 4.60"," 8.90"," 1.00"," 49.20"," 63.40"," 32.30"," 130.40"," 2.80"," 10.90"," 316.70"," 0.00"," 1.90"], [5796,"17/01/2016"," 3.20"," 11.80"," -6.20"," 47.60"," 83.20"," 18.50"," 117.00"," 1.00"," 5.00"," 218.90"," 0.00"," 1.20"], [5797,"18/01/2016"," 9.70"," 15.00"," 4.50"," 41.00"," 57.60"," 30.70"," 127.00"," 2.90"," 12.50"," 283.60"," 0.00"," 2.50"], [5798,"19/01/2016"," 8.50"," 12.20"," 3.90"," 58.40"," 77.30"," 40.10"," 116.70"," 1.60"," 9.40"," 305.70"," 0.00"," 1.40"], [5799,"20/01/2016"," 6.30"," 13.10"," -0.50"," 71.20"," 89.60"," 42.70"," 96.10"," 0.90"," 6.20"," 245.60"," 0.00"," 1.10"], [5800,"21/01/2016"," 7.50"," 14.00"," 1.80"," 73.00"," 94.40"," 46.00"," 125.60"," 1.00"," 7.30"," 313.60"," 0.00"," 1.10"], [5801,"22/01/2016"," 10.40"," 14.80"," 6.30"," 74.20"," 82.90"," 59.60"," 68.40"," 1.00"," 7.30"," 298.80"," 0.00"," 1.10"], [5802,"23/01/2016"," 9.30"," 17.50"," 3.20"," 77.50"," 94.70"," 51.30"," 99.00"," 0.60"," 2.50"," 320.80"," 0.00"," 1.00"], [5803,"24/01/2016"," 9.30"," 19.20"," 2.30"," 75.40"," 94.30"," 41.50"," 130.80"," 0.90"," 5.80"," 88.90"," 0.00"," 1.40"], [5804,"25/01/2016"," 9.30"," 17.80"," 3.10"," 77.50"," 96.50"," 40.80"," 116.70"," 0.70"," 4.00"," 244.40"," 0.10"," 1.20"], [5805,"26/01/2016"," 8.30"," 12.80"," 3.30"," 82.10"," 93.30"," 67.60"," 46.60"," 0.80"," 3.20"," 302.10"," 0.00"," 0.80"], [5806,"27/01/2016"," 8.10"," 13.60"," 4.10"," 80.90"," 92.10"," 60.90"," 84.50"," 0.80"," 3.60"," 279.80"," 0.00"," 0.90"], [5807,"28/01/2016"," 7.90"," 15.70"," 2.10"," 74.20"," 96.40"," 38.60"," 122.20"," 0.70"," 3.90"," 223.10"," 0.00"," 1.20"], [5808,"29/01/2016"," 8.60"," 11.20"," 6.40"," 79.70"," 87.90"," 67.30"," 39.70"," 1.70"," 6.30"," 42.50"," 0.10"," 1.00"], [5809,"30/01/2016"," 10.40"," 15.50"," 7.70"," 67.80"," 85.70"," 41.80"," 135.30"," 1.60"," 6.60"," 331.50"," 0.10"," 1.70"], [5810,"31/01/2016"," 11.30"," 17.30"," 6.30"," 61.70"," 78.10"," 43.50"," 139.30"," 2.30"," 12.10"," 305.60"," 0.00"," 2.20"], [5811,"01/02/2016"," 10.60"," 19.50"," 2.70"," 67.40"," 92.00"," 33.70"," 148.30"," 1.00"," 6.50"," 224.80"," 0.00"," 1.70"], [5812,"02/02/2016"," 9.50"," 19.30"," 0.10"," 67.40"," 92.50"," 36.60"," 149.20"," 1.00"," 4.90"," 226.90"," 0.00"," 1.60"], [5813,"03/02/2016"," 9.50"," 16.40"," 3.60"," 63.00"," 91.80"," 32.60"," 112.50"," 1.20"," 6.30"," 352.20"," 0.00"," 1.60"], [5814,"04/02/2016"," 5.80"," 12.70"," -1.60"," 66.40"," 86.50"," 42.10"," 134.50"," 1.50"," 7.60"," 143.90"," 0.00"," 1.50"], [5815,"05/02/2016"," 6.60"," 13.90"," 0.10"," 73.10"," 92.70"," 43.00"," 124.10"," 1.10"," 6.60"," 170.10"," 0.00"," 1.40"], [5816,"06/02/2016"," 8.40"," 18.40"," 1.20"," 67.60"," 91.90"," 27.50"," 135.00"," 0.90"," 5.50"," 214.80"," 0.00"," 1.70"], [5817,"07/02/2016"," 9.80"," 12.00"," 6.00"," 56.50"," 82.90"," 36.10"," 152.80"," 3.90"," 15.70"," 287.80"," 3.20"," 2.40"], [5818,"08/02/2016"," 10.50"," 13.50"," 8.60"," 59.00"," 65.00"," 51.50"," 135.90"," 3.90"," 12.50"," 285.90"," 0.00"," 2.50"], [5819,"09/02/2016"," 11.70"," 15.60"," 8.20"," 57.90"," 70.40"," 39.30"," 153.30"," 4.00"," 14.90"," 265.70"," 0.00"," 3.00"], [5820,"10/02/2016"," 14.80"," 18.50"," 11.20"," 58.70"," 78.50"," 45.20"," 106.00"," 4.80"," 15.90"," 256.60"," 0.10"," 3.10"], [5821,"11/02/2016"," 15.60"," 19.20"," 13.10"," 54.60"," 68.10"," 39.40"," 98.20"," 3.60"," 12.20"," 261.30"," 0.00"," 3.20"], [5822,"12/02/2016"," 15.10"," 19.30"," 10.00"," 56.20"," 67.40"," 44.00"," 112.10"," 3.90"," 14.20"," 249.20"," 0.00"," 3.20"], [5823,"13/02/2016"," 16.70"," 18.90"," 15.30"," 56.20"," 61.90"," 47.10"," 60.60"," 4.10"," 13.00"," 252.10"," 0.00"," 3.30"], [5824,"14/02/2016"," 11.20"," 16.20"," 4.90"," 50.90"," 69.60"," 35.30"," 137.30"," 6.00"," 17.50"," 280.00"," 0.00"," 3.70"], [5825,"15/02/2016"," 6.90"," 11.50"," 3.40"," 47.20"," 63.70"," 26.80"," 149.10"," 5.70"," 16.90"," 318.30"," 0.00"," 3.40"], [5826,"16/02/2016"," 3.80"," 9.30"," -1.60"," 40.30"," 62.30"," 21.90"," 183.10"," 1.80"," 8.70"," 306.60"," 0.00"," 2.00"], [5827,"17/02/2016"," 3.10"," 11.40"," -6.30"," 42.90"," 69.70"," 21.70"," 187.80"," 1.70"," 11.90"," 264.10"," 0.00"," 2.10"], [5828,"18/02/2016"," 6.90"," 10.50"," 3.40"," 58.20"," 75.10"," 47.20"," 105.60"," 1.70"," 6.80"," 300.90"," 0.00"," 1.60"], [5829,"19/02/2016"," 6.70"," 9.90"," 3.00"," 74.20"," 85.50"," 60.20"," 91.70"," 1.80"," 6.70"," 47.70"," 1.30"," 1.30"], [5830,"20/02/2016"," 7.10"," 13.80"," 2.60"," 72.80"," 92.30"," 45.80"," 172.50"," 1.60"," 7.80"," 47.30"," 0.00"," 1.90"], [5831,"21/02/2016"," 8.10"," 15.80"," 1.00"," 72.10"," 95.60"," 35.30"," 158.10"," 1.00"," 4.90"," 37.50"," 0.00"," 1.80"], [5832,"22/02/2016"," 11.90"," 19.20"," 5.10"," 51.50"," 83.40"," 20.30"," 167.80"," 1.50"," 8.20"," 308.90"," 0.00"," 2.60"], [5833,"23/02/2016"," 11.70"," 17.20"," 5.60"," 46.30"," 66.70"," 31.80"," 184.40"," 1.90"," 10.40"," 297.00"," 0.00"," 2.70"], [5834,"24/02/2016"," 10.50"," 18.30"," 3.20"," 53.80"," 81.00"," 28.10"," 178.80"," 1.60"," 9.50"," 279.70"," 0.00"," 2.60"], [5835,"25/02/2016"," 10.70"," 14.50"," 8.40"," 53.30"," 69.30"," 35.70"," 144.90"," 3.40"," 11.20"," 287.60"," 0.00"," 3.00"], [5836,"26/02/2016"," 10.30"," 13.70"," 7.30"," 50.30"," 81.30"," 34.40"," 127.30"," 2.90"," 9.80"," 236.90"," 1.60"," 2.50"], [5837,"27/02/2016"," 5.30"," 7.70"," 3.10"," 63.20"," 77.20"," 46.90"," 99.60"," 4.60"," 14.80"," 262.50"," 0.20"," 2.10"], [5838,"28/02/2016"," 7.00"," 11.90"," 2.90"," 60.40"," 76.70"," 46.80"," 202.10"," 5.20"," 14.50"," 303.50"," 0.00"," 2.80"], [5839,"29/02/2016"," 8.70"," 13.70"," 5.20"," 49.30"," 63.70"," 32.00"," 182.10"," 4.40"," 16.70"," 312.30"," 0.00"," 3.40"], [5840,"01/03/2016"," 9.10"," 15.70"," 2.40"," 34.70"," 52.00"," 20.10"," 210.00"," 2.40"," 8.40"," 303.20"," 0.00"," 3.30"], [5841,"02/03/2016"," 13.80"," 20.30"," 6.30"," 30.10"," 45.90"," 19.80"," 195.30"," 2.50"," 11.00"," 295.90"," 0.00"," 3.90"], [5842,"03/03/2016"," 12.40"," 16.40"," 8.50"," 44.70"," 67.00"," 24.70"," 212.80"," 3.30"," 11.40"," 301.40"," 0.00"," 3.70"], [5843,"04/03/2016"," 12.10"," 20.60"," 2.60"," 40.00"," 69.10"," 15.20"," 215.00"," 2.30"," 10.20"," 237.80"," 0.00"," 3.80"], [5844,"05/03/2016"," 8.90"," 12.90"," 5.70"," 49.30"," 64.70"," 28.10"," 203.50"," 4.30"," 13.20"," 289.60"," 0.00"," 3.50"], [5845,"06/03/2016"," 7.50"," 12.00"," 3.40"," 44.80"," 67.50"," 24.40"," 207.30"," 3.60"," 12.60"," 313.70"," 0.00"," 3.20"], [5846,"07/03/2016"," 4.80"," 7.60"," 1.00"," 66.60"," 87.20"," 47.60"," 47.20"," 2.00"," 7.40"," 283.60"," 4.90"," 1.30"], [5847,"08/03/2016"," 6.50"," 11.50"," 2.60"," 54.30"," 74.50"," 29.80"," 214.50"," 3.40"," 9.30"," 329.10"," 0.00"," 3.00"], [5848,"09/03/2016"," 6.90"," 12.80"," -0.40"," 58.60"," 82.50"," 34.70"," 110.60"," 2.70"," 12.60"," 286.60"," 5.20"," 2.30"], [5849,"10/03/2016"," 6.60"," 11.40"," 3.40"," 54.60"," 77.70"," 33.70"," 165.90"," 4.00"," 14.50"," 321.20"," 0.00"," 2.90"], [5850,"11/03/2016"," 7.00"," 13.80"," 0.50"," 53.50"," 78.00"," 26.50"," 226.70"," 0.90"," 4.90"," 279.90"," 0.00"," 2.30"], [5851,"12/03/2016"," 6.50"," 14.30"," -1.60"," 63.70"," 91.30"," 24.40"," 240.00"," 1.20"," 7.10"," 231.70"," 0.00"," 2.50"], [5852,"13/03/2016"," 7.10"," 15.50"," -1.70"," 66.20"," 92.60"," 23.80"," 240.30"," 1.40"," 10.40"," 180.70"," 0.00"," 2.70"], [5853,"14/03/2016"," 8.00"," 14.20"," 0.60"," 74.10"," 95.70"," 45.70"," 172.30"," 2.20"," 9.30"," 156.60"," 0.00"," 2.30"], [5854,"15/03/2016"," 9.20"," 15.50"," 2.20"," 68.90"," 91.50"," 40.00"," 145.90"," 1.50"," 8.00"," 292.90"," 0.00"," 2.20"], [5855,"16/03/2016"," 9.70"," 16.50"," 2.70"," 54.40"," 95.20"," 19.20"," 243.00"," 2.10"," 10.80"," 304.30"," 0.00"," 3.30"], [5856,"17/03/2016"," 8.40"," 15.90"," 1.30"," 63.90"," 82.90"," 43.50"," 208.30"," 1.90"," 10.60"," 171.80"," 0.00"," 2.70"], [5857,"18/03/2016"," 9.70"," 14.60"," 4.50"," 74.40"," 88.90"," 53.10"," 135.80"," 1.50"," 6.90"," 168.50"," 0.00"," 2.00"], [5858,"19/03/2016"," 10.50"," 14.10"," 6.40"," 73.90"," 88.80"," 56.90"," 88.00"," 1.40"," 7.40"," 173.70"," 0.00"," 1.60"], [5859,"20/03/2016"," 10.50"," 16.60"," 3.30"," 68.00"," 92.40"," 36.10"," 229.40"," 1.60"," 9.00"," 113.90"," 0.90"," 2.90"], [5860,"21/03/2016"," 8.80"," 13.00"," 7.00"," 83.10"," 93.50"," 62.50"," 90.00"," 1.30"," 7.10"," 65.80"," 10.70"," 1.50"], [5861,"22/03/2016"," 8.50"," 11.50"," 6.30"," 81.80"," 92.90"," 61.90"," 76.60"," 1.10"," 5.10"," 319.90"," 2.60"," 1.30"], [5862,"23/03/2016"," 11.00"," 15.10"," 7.70"," 56.10"," 78.90"," 33.90"," 259.10"," 3.00"," 10.10"," 290.30"," 0.00"," 3.60"], [5863,"24/03/2016"," 10.60"," 18.40"," 2.80"," 46.70"," 74.30"," 22.40"," 262.60"," 0.90"," 5.30"," 274.30"," 0.00"," 3.10"], [5864,"25/03/2016"," 14.20"," 21.60"," 5.30"," 39.70"," 69.00"," 20.90"," 229.30"," 1.90"," 9.50"," 296.50"," 0.00"," 3.90"], [5865,"26/03/2016"," 16.20"," 22.20"," 10.80"," 40.40"," 62.20"," 25.60"," 257.40"," 1.80"," 8.70"," 275.20"," 0.00"," 4.20"], [5866,"27/03/2016"," 14.20"," 19.30"," 8.30"," 51.00"," 83.30"," 23.80"," 215.70"," 2.00"," 9.40"," 286.40"," 0.00"," 3.60"], [5867,"28/03/2016"," 14.30"," 19.80"," 9.00"," 39.80"," 56.00"," 21.70"," 225.70"," 1.90"," 7.90"," 291.50"," 0.00"," 3.90"], [5868,"29/03/2016"," 15.00"," 22.90"," 6.40"," 50.80"," 82.40"," 19.60"," 271.40"," 1.20"," 7.70"," 266.40"," 0.00"," 3.90"], [5869,"30/03/2016"," 14.30"," 25.00"," 3.80"," 52.60"," 88.50"," 15.70"," 221.60"," 1.30"," 9.50"," 161.90"," 0.00"," 3.80"], [5870,"31/03/2016"," 11.30"," 15.30"," 6.70"," 52.40"," 78.30"," 30.80"," 256.40"," 2.50"," 11.90"," 306.10"," 0.00"," 3.60"], [5871,"01/04/2016"," 8.90"," 13.90"," 4.30"," 45.40"," 74.10"," 26.40"," 219.30"," 1.80"," 9.40"," 324.80"," 0.00"," 3.10"], [5872,"02/04/2016"," 9.60"," 17.90"," -0.10"," 56.10"," 89.40"," 19.90"," 268.60"," 1.60"," 8.70"," 190.00"," 0.00"," 3.50"], [5873,"03/04/2016"," 12.20"," 19.60"," 3.60"," 53.10"," 84.80"," 26.10"," 262.20"," 1.50"," 8.90"," 175.00"," 0.00"," 3.60"], [5874,"04/04/2016"," 12.10"," 17.60"," 8.40"," 71.70"," 91.70"," 39.10"," 114.20"," 1.60"," 11.20"," 214.40"," 6.40"," 2.40"], [5875,"05/04/2016"," 8.50"," 10.30"," 6.70"," 86.00"," 93.40"," 78.50"," 47.00"," 1.70"," 8.80"," 332.60"," 21.60"," 1.00"], [5876,"06/04/2016"," 12.30"," 16.60"," 8.30"," 73.30"," 89.00"," 55.80"," 178.20"," 2.20"," 8.50"," 20.20"," 1.50"," 2.70"], [5877,"07/04/2016"," 13.10"," 19.80"," 7.30"," 65.90"," 89.90"," 31.00"," 273.80"," 1.10"," 8.40"," 230.40"," 0.00"," 3.60"], [5878,"08/04/2016"," 10.00"," 15.00"," 5.40"," 55.40"," 86.60"," 21.70"," 232.30"," 2.20"," 11.90"," 356.30"," 0.20"," 3.50"], [5879,"09/04/2016"," 11.30"," 19.60"," 1.90"," 48.40"," 81.60"," 24.40"," 295.60"," 1.20"," 10.00"," 300.50"," 0.00"," 3.80"], [5880,"10/04/2016"," 11.80"," 19.90"," 3.30"," 63.50"," 89.70"," 31.20"," 262.40"," 1.20"," 8.50"," 162.30"," 0.00"," 3.50"], [5881,"11/04/2016"," 13.10"," 19.40"," 8.30"," 55.70"," 85.50"," 28.40"," 250.80"," 1.40"," 8.60"," 200.80"," 0.00"," 3.60"], [5882,"12/04/2016"," 13.70"," 21.20"," 5.20"," 58.50"," 90.80"," 26.90"," 271.40"," 1.30"," 7.80"," 205.30"," 0.00"," 3.80"], [5883,"13/04/2016"," 14.20"," 19.40"," 10.10"," 50.90"," 69.20"," 30.40"," 283.00"," 1.70"," 8.90"," 273.80"," 0.00"," 4.20"], [5884,"14/04/2016"," 14.20"," 23.10"," 4.90"," 55.40"," 87.30"," 21.90"," 304.00"," 1.10"," 8.00"," 199.60"," 0.00"," 4.20"], [5885,"15/04/2016"," 16.00"," 24.40"," 6.70"," 54.80"," 87.60"," 22.80"," 266.20"," 1.20"," 7.90"," 195.20"," 0.00"," 4.10"], [5886,"16/04/2016"," 16.30"," 24.50"," 7.40"," 51.80"," 79.50"," 23.10"," 273.30"," 1.60"," 8.60"," 206.20"," 0.00"," 4.60"], [5887,"17/04/2016"," 16.40"," 21.30"," 11.50"," 52.30"," 73.20"," 27.90"," 238.30"," 1.40"," 7.80"," 296.60"," 0.00"," 3.90"], [5888,"18/04/2016"," 14.00"," 19.70"," 8.70"," 63.50"," 81.80"," 40.00"," 210.40"," 1.90"," 7.40"," 48.00"," 0.00"," 3.50"], [5889,"19/04/2016"," 12.70"," 16.00"," 9.30"," 74.10"," 86.10"," 58.70"," 210.40"," 2.90"," 10.60"," 41.30"," 0.00"," 3.00"], [5890,"20/04/2016"," 12.40"," 17.30"," 9.00"," 68.60"," 79.70"," 50.00"," 173.70"," 1.40"," 6.90"," 26.50"," 0.00"," 2.80"], [5891,"21/04/2016"," 14.40"," 20.90"," 7.00"," 51.10"," 78.60"," 28.10"," 293.30"," 1.00"," 6.00"," 313.50"," 0.00"," 4.00"], [5892,"22/04/2016"," 14.50"," 19.20"," 11.20"," 53.80"," 66.20"," 29.50"," 123.30"," 0.50"," 4.70"," 341.20"," 0.00"," 2.20"], [5893,"23/04/2016"," 14.50"," 21.30"," 5.90"," 59.60"," 88.20"," 34.30"," 198.30"," 1.10"," 7.40"," 293.40"," 0.00"," 3.20"], [5894,"24/04/2016"," 15.40"," 22.10"," 8.30"," 48.00"," 82.80"," 22.70"," 323.50"," 1.40"," 7.20"," 321.80"," 0.00"," 4.70"], [5895,"25/04/2016"," 12.60"," 19.50"," 5.10"," 59.60"," 84.20"," 38.00"," 315.40"," 1.20"," 7.90"," 154.40"," 0.00"," 4.00"], [5896,"26/04/2016"," 14.30"," 24.80"," 4.40"," 60.10"," 92.40"," 16.60"," 305.50"," 1.10"," 8.60"," 197.10"," 0.00"," 4.50"], [5897,"27/04/2016"," 15.30"," 23.50"," 6.90"," 60.70"," 84.00"," 27.90"," 250.80"," 1.10"," 10.20"," 133.40"," 0.00"," 4.00"], [5898,"28/04/2016"," 13.60"," 20.60"," 9.90"," 77.90"," 92.20"," 40.20"," 221.90"," 1.60"," 9.80"," 51.90"," 12.60"," 3.50"], [5899,"29/04/2016"," 10.60"," 11.50"," 9.40"," 90.60"," 92.80"," 85.70"," 51.80"," 1.30"," 4.80"," 52.60"," 2.90"," 1.10"], [5900,"30/04/2016"," 13.80"," 20.70"," 9.40"," 75.90"," 94.00"," 38.20"," 253.80"," 1.10"," 8.10"," 0.80"," 0.40"," 3.60"], [5901,"01/05/2016"," 12.40"," 19.10"," 5.50"," 49.00"," 88.10"," 16.50"," 338.10"," 1.40"," 8.20"," 350.90"," 0.00"," 4.50"], [5902,"02/05/2016"," 11.60"," 21.40"," 1.50"," 53.10"," 92.10"," 14.90"," 340.30"," 0.70"," 5.90"," 181.90"," 0.00"," 4.10"], [5903,"03/05/2016"," 14.60"," 23.90"," 4.70"," 46.00"," 87.50"," 14.20"," 338.20"," 0.90"," 7.50"," 158.90"," 0.00"," 4.60"], [5904,"04/05/2016"," 14.00"," 22.60"," 4.80"," 47.90"," 78.80"," 19.50"," 297.20"," 0.80"," 6.00"," 159.50"," 0.00"," 4.10"], [5905,"05/05/2016"," 11.10"," 17.00"," 6.90"," 74.40"," 91.90"," 40.60"," 96.60"," 0.40"," 5.50"," 148.50"," 2.70"," 1.70"], [5906,"06/05/2016"," 12.80"," 21.00"," 4.70"," 68.90"," 94.50"," 35.70"," 319.60"," 1.00"," 8.00"," 144.50"," 0.00"," 4.10"], [5907,"07/05/2016"," 13.90"," 19.50"," 10.10"," 72.30"," 87.00"," 47.80"," 156.40"," 0.80"," 6.10"," 123.00"," 0.00"," 2.60"], [5908,"08/05/2016"," 13.90"," 17.60"," 10.10"," 74.90"," 86.20"," 57.90"," 114.70"," 1.00"," 7.10"," 147.50"," 0.30"," 2.10"], [5909,"09/05/2016"," 12.10"," 16.60"," 8.70"," 86.00"," 93.90"," 73.10"," 94.20"," 1.00"," 11.80"," 173.70"," 13.30"," 1.60"], [5910,"10/05/2016"," 11.50"," 16.60"," 7.60"," 82.00"," 92.90"," 54.00"," 105.60"," 0.70"," 4.70"," 67.80"," 4.80"," 1.80"], [5911,"11/05/2016"," 13.70"," 19.60"," 7.70"," 67.30"," 93.00"," 35.00"," 290.90"," 1.00"," 6.60"," 258.60"," 8.30"," 3.90"], [5912,"12/05/2016"," 13.40"," 18.40"," 8.50"," 60.90"," 85.80"," 41.90"," 276.80"," 1.60"," 8.40"," 263.00"," 0.00"," 3.90"], [5913,"13/05/2016"," 13.00"," 18.40"," 8.10"," 61.00"," 78.90"," 41.80"," 259.70"," 1.80"," 9.50"," 282.80"," 0.00"," 3.90"], [5914,"14/05/2016"," 16.00"," 21.60"," 10.90"," 52.60"," 71.70"," 31.80"," 313.00"," 1.60"," 8.00"," 287.70"," 0.00"," 4.80"], [5915,"15/05/2016"," 15.90"," 21.80"," 7.70"," 58.10"," 86.90"," 35.10"," 205.00"," 0.80"," 6.70"," 235.80"," 0.00"," 3.30"], [5916,"16/05/2016"," 15.90"," 23.30"," 7.40"," 61.70"," 90.80"," 31.90"," 264.50"," 1.00"," 6.80"," 170.00"," 0.00"," 4.00"], [5917,"17/05/2016"," 16.30"," 22.80"," 7.60"," 60.80"," 91.00"," 37.60"," 294.50"," 1.00"," 6.90"," 148.50"," 0.00"," 4.30"], [5918,"18/05/2016"," 16.20"," 25.70"," 9.00"," 68.10"," 93.90"," 26.10"," 267.30"," 0.90"," 7.70"," 213.00"," 1.50"," 4.20"], [5919,"19/05/2016"," 19.50"," 27.40"," 10.60"," 54.40"," 91.00"," 20.60"," 339.00"," 0.90"," 6.70"," 314.40"," 0.40"," 5.20"], [5920,"20/05/2016"," 17.70"," 25.70"," 9.50"," 62.10"," 88.70"," 29.70"," 341.40"," 1.00"," 8.10"," 162.00"," 0.00"," 5.10"], [5921,"21/05/2016"," 17.80"," 25.30"," 8.70"," 57.10"," 91.50"," 30.10"," 342.50"," 1.10"," 7.50"," 163.90"," 0.00"," 5.10"], [5922,"22/05/2016"," 19.20"," 27.40"," 8.40"," 43.80"," 83.00"," 22.70"," 337.00"," 1.30"," 9.50"," 269.80"," 0.00"," 5.50"], [5923,"23/05/2016"," 16.50"," 21.90"," 9.10"," 50.00"," 86.40"," 28.30"," 318.70"," 1.30"," 8.00"," 163.80"," 0.00"," 4.70"], [5924,"24/05/2016"," 18.60"," 27.60"," 8.80"," 46.80"," 78.70"," 25.40"," 315.00"," 1.10"," 8.40"," 177.10"," 0.00"," 5.20"], [5925,"25/05/2016"," 20.40"," 29.60"," 11.10"," 52.80"," 84.10"," 22.10"," 330.50"," 0.80"," 6.70"," 196.50"," 0.00"," 5.30"], [5926,"26/05/2016"," 20.10"," 28.50"," 12.40"," 61.30"," 89.70"," 33.90"," 329.90"," 1.10"," 6.40"," 142.10"," 0.00"," 5.30"], [5927,"27/05/2016"," 20.60"," 29.40"," 11.20"," 59.60"," 91.10"," 25.60"," 334.80"," 1.10"," 7.60"," 175.80"," 0.00"," 5.50"], [5928,"28/05/2016"," 18.50"," 28.90"," 12.50"," 58.20"," 83.30"," 22.00"," 258.80"," 1.00"," 10.70"," 281.60"," 11.00"," 4.60"], [5929,"29/05/2016"," 17.80"," 22.80"," 13.20"," 48.80"," 72.00"," 28.80"," 329.20"," 1.50"," 8.20"," 283.10"," 0.00"," 5.20"], [5930,"30/05/2016"," 18.20"," 24.20"," 11.10"," 46.80"," 78.80"," 26.20"," 297.70"," 0.80"," 6.50"," 322.00"," 0.00"," 4.50"], [5931,"31/05/2016"," 17.80"," 25.70"," 10.20"," 56.10"," 86.70"," 23.90"," 274.30"," 0.70"," 7.00"," 190.10"," 0.00"," 4.30"], [5932,"01/06/2016"," 18.90"," 28.50"," 9.40"," 52.80"," 87.40"," 12.60"," 357.50"," 1.00"," 8.80"," 192.50"," 0.00"," 5.60"], [5933,"02/06/2016"," 19.00"," 28.40"," 9.40"," 52.90"," 89.60"," 19.50"," 344.10"," 1.00"," 8.90"," 172.30"," 0.00"," 5.50"], [5934,"03/06/2016"," 20.70"," 27.80"," 12.00"," 46.40"," 77.00"," 11.80"," 351.30"," 1.30"," 7.80"," 159.70"," 0.00"," 5.90"], [5935,"04/06/2016"," 19.90"," 27.80"," 12.60"," 58.20"," 86.00"," 26.80"," 274.30"," 0.90"," 7.30"," 6.50"," 0.40"," 4.60"], [5936,"05/06/2016"," 19.90"," 27.40"," 11.30"," 55.80"," 87.50"," 33.90"," 321.70"," 1.00"," 9.50"," 156.00"," 0.00"," 5.10"], [5937,"06/06/2016"," 21.10"," 29.20"," 12.00"," 46.20"," 76.60"," 24.10"," 340.60"," 1.10"," 7.60"," 166.20"," 0.00"," 5.70"], [5938,"07/06/2016"," 22.00"," 29.70"," 12.50"," 45.40"," 84.60"," 22.60"," 349.80"," 1.10"," 8.40"," 161.40"," 0.00"," 5.80"], [5939,"08/06/2016"," 22.70"," 32.30"," 11.20"," 41.50"," 75.10"," 18.50"," 348.70"," 1.10"," 8.80"," 184.50"," 0.00"," 6.10"], [5940,"11/06/2016"," 22.00"," 29.50"," 16.80"," 63.90"," 82.80"," 32.40"," 280.50"," 1.40"," 9.50"," 92.10"," 0.00"," 5.30"], [5941,"12/06/2016"," 24.30"," 33.60"," 14.10"," 49.10"," 90.90"," 14.30"," 338.10"," 0.70"," 5.50"," 270.80"," 0.00"," 5.70"], [5942,"13/06/2016"," 26.80"," 34.00"," 15.70"," 38.30"," 76.60"," 18.40"," 350.00"," 1.00"," 7.80"," 298.00"," 0.00"," 6.30"], [5943,"14/06/2016"," 26.00"," 32.40"," 21.10"," 35.40"," 60.40"," 16.40"," 346.30"," 1.40"," 8.80"," 254.40"," 0.00"," 6.70"], [5944,"15/06/2016"," 24.00"," 29.60"," 19.20"," 35.80"," 58.90"," 12.40"," 344.50"," 1.50"," 8.80"," 272.50"," 0.00"," 6.50"], [5945,"16/06/2016"," 18.50"," 22.50"," 14.40"," 35.30"," 51.60"," 22.20"," 278.10"," 1.40"," 9.40"," 279.70"," 0.00"," 4.90"], [5946,"17/06/2016"," 19.00"," 25.80"," 9.40"," 40.80"," 71.60"," 22.60"," 304.30"," 1.10"," 9.70"," 203.30"," 0.00"," 5.00"], [5947,"18/06/2016"," 18.80"," 26.80"," 9.00"," 49.00"," 75.40"," 17.30"," 357.30"," 0.80"," 7.40"," 287.90"," 0.00"," 5.40"], [5948,"19/06/2016"," 18.90"," 28.00"," 10.40"," 53.60"," 85.30"," 13.10"," 350.80"," 1.10"," 8.50"," 204.80"," 0.00"," 5.60"], [5949,"20/06/2016"," 19.10"," 27.30"," 9.60"," 54.40"," 86.90"," 25.70"," 350.30"," 0.90"," 6.80"," 154.70"," 0.00"," 5.30"], [5950,"21/06/2016"," 20.20"," 28.60"," 10.10"," 47.40"," 77.60"," 17.70"," 349.80"," 0.60"," 7.70"," 145.80"," 0.00"," 5.30"], [5951,"22/06/2016"," 20.70"," 28.90"," 10.80"," 41.70"," 75.70"," 19.40"," 349.80"," 0.90"," 6.80"," 142.20"," 0.00"," 5.60"], [5952,"23/06/2016"," 21.50"," 31.40"," 10.00"," 41.10"," 68.30"," 17.10"," 347.40"," 0.80"," 6.50"," 166.80"," 0.00"," 5.60"], [5953,"24/06/2016"," 23.60"," 34.40"," 12.10"," 40.80"," 73.70"," 14.10"," 338.60"," 1.10"," 8.90"," 173.20"," 0.00"," 6.20"], [5954,"25/06/2016"," 23.10"," 31.80"," 13.30"," 44.10"," 81.40"," 22.90"," 313.00"," 1.10"," 7.60"," 105.70"," 0.00"," 5.70"], [5955,"26/06/2016"," 22.20"," 28.10"," 16.80"," 62.50"," 85.40"," 33.00"," 305.10"," 1.40"," 7.70"," 66.40"," 0.00"," 5.50"], [5956,"27/06/2016"," 22.10"," 29.00"," 14.40"," 59.80"," 89.40"," 34.00"," 325.20"," 1.00"," 5.70"," 120.30"," 0.00"," 5.40"], [5957,"28/06/2016"," 22.60"," 30.40"," 15.10"," 47.50"," 71.40"," 26.40"," 195.40"," 0.60"," 6.50"," 132.90"," 0.00"," 3.80"], [5958,"29/06/2016"," 24.00"," 30.20"," 17.50"," 45.70"," 72.80"," 28.20"," 286.70"," 1.10"," 7.70"," 161.00"," 0.00"," 5.30"], [5959,"30/06/2016"," 25.20"," 33.20"," 16.90"," 43.00"," 70.30"," 24.40"," 275.50"," 1.00"," 7.20"," 177.10"," 0.00"," 5.30"], [5960,"01/07/2016"," 24.70"," 32.30"," 16.20"," 41.20"," 61.10"," 25.30"," 318.20"," 0.90"," 7.40"," 159.70"," 0.00"," 5.70"], [5961,"02/07/2016"," 25.10"," 35.30"," 13.60"," 41.70"," 72.90"," 15.40"," 326.60"," 0.90"," 9.30"," 150.40"," 0.00"," 5.90"], [5962,"03/07/2016"," 24.30"," 31.80"," 18.80"," 59.20"," 85.90"," 33.60"," 320.60"," 1.50"," 7.10"," 44.00"," 0.00"," 6.10"], [5963,"04/07/2016"," 23.30"," 30.20"," 17.00"," 57.70"," 85.60"," 30.80"," 306.00"," 1.10"," 8.60"," 53.70"," 0.00"," 5.50"], [5964,"05/07/2016"," 24.70"," 33.70"," 15.30"," 48.30"," 77.40"," 24.20"," 313.00"," 0.80"," 5.90"," 117.80"," 0.00"," 5.50"], [5965,"06/07/2016"," 24.10"," 31.80"," 15.00"," 44.90"," 70.60"," 21.80"," 325.10"," 0.80"," 6.80"," 147.10"," 0.00"," 5.60"], [5966,"07/07/2016"," 21.90"," 28.20"," 15.00"," 53.00"," 68.20"," 36.90"," 123.30"," 0.70"," 6.60"," 95.10"," 0.00"," 2.90"], [5967,"08/07/2016"," 25.20"," 34.20"," 15.20"," 45.00"," 75.70"," 21.40"," 310.80"," 0.90"," 8.50"," 157.70"," 0.00"," 5.70"], [5968,"09/07/2016"," 26.00"," 32.90"," 18.10"," 48.00"," 75.50"," 27.90"," 286.10"," 1.10"," 6.30"," 59.20"," 0.00"," 5.60"], [5969,"10/07/2016"," 25.80"," 35.90"," 15.10"," 49.60"," 86.10"," 20.40"," 322.80"," 0.80"," 7.70"," 173.70"," 0.00"," 5.80"], [5970,"11/07/2016"," 26.90"," 35.20"," 16.90"," 36.40"," 61.70"," 18.50"," 320.90"," 1.20"," 8.30"," 164.40"," 0.00"," 6.30"], [5971,"12/07/2016"," 26.50"," 37.20"," 15.70"," 41.90"," 76.50"," 14.00"," 324.70"," 1.10"," 9.40"," 144.30"," 0.00"," 6.40"], [5972,"13/07/2016"," 22.30"," 26.70"," 19.70"," 69.00"," 82.10"," 49.20"," 276.20"," 1.70"," 10.20"," 59.80"," 0.00"," 5.00"], [5973,"14/07/2016"," 21.90"," 27.40"," 19.20"," 66.90"," 80.80"," 45.80"," 206.10"," 1.20"," 7.20"," 162.10"," 0.00"," 4.10"], [5974,"15/07/2016"," 21.50"," 26.30"," 16.90"," 64.30"," 87.10"," 43.70"," 268.40"," 1.30"," 7.30"," 146.30"," 0.00"," 4.70"], [5975,"16/07/2016"," 20.70"," 28.40"," 12.60"," 54.70"," 89.50"," 26.10"," 328.70"," 0.80"," 6.60"," 158.70"," 0.00"," 5.20"], [5976,"17/07/2016"," 21.60"," 31.60"," 10.40"," 43.50"," 69.10"," 15.30"," 328.70"," 0.60"," 6.00"," 111.90"," 0.00"," 5.20"], [5977,"18/07/2016"," 22.40"," 32.40"," 11.60"," 52.20"," 85.80"," 17.90"," 319.10"," 0.70"," 5.90"," 111.80"," 0.00"," 5.30"], [5978,"19/07/2016"," 24.00"," 33.20"," 12.80"," 47.20"," 79.40"," 20.20"," 274.40"," 0.70"," 5.90"," 163.80"," 0.00"," 4.80"], [5979,"20/07/2016"," 25.60"," 33.30"," 16.80"," 45.70"," 71.50"," 23.10"," 140.70"," 0.60"," 6.10"," 159.90"," 0.10"," 3.30"], [5980,"21/07/2016"," 26.90"," 36.40"," 17.40"," 41.10"," 69.40"," 18.90"," 280.80"," 0.80"," 8.00"," 168.20"," 0.00"," 5.40"], [5981,"22/07/2016"," 23.40"," 32.00"," 13.90"," 58.40"," 87.20"," 30.80"," 300.30"," 1.20"," 8.60"," 63.50"," 0.00"," 5.50"], [5982,"23/07/2016"," 23.10"," 29.60"," 15.80"," 60.00"," 89.10"," 32.10"," 315.20"," 1.10"," 7.60"," 150.00"," 0.00"," 5.40"], [5983,"24/07/2016"," 22.50"," 29.50"," 14.20"," 52.80"," 81.10"," 29.90"," 314.00"," 1.00"," 7.10"," 160.10"," 0.00"," 5.30"], [5984,"25/07/2016"," 23.60"," 31.80"," 14.20"," 45.70"," 70.00"," 25.50"," 317.60"," 1.00"," 8.00"," 164.40"," 0.00"," 5.60"], [5985,"26/07/2016"," 24.80"," 32.60"," 15.30"," 42.90"," 72.10"," 21.30"," 310.30"," 1.00"," 7.60"," 161.50"," 0.00"," 5.60"], [5986,"27/07/2016"," 25.20"," 33.20"," 16.30"," 40.40"," 65.20"," 20.20"," 308.20"," 0.90"," 8.70"," 137.50"," 0.00"," 5.50"], [5987,"28/07/2016"," 24.40"," 32.10"," 15.40"," 46.90"," 72.80"," 22.30"," 307.80"," 0.90"," 6.50"," 151.90"," 0.00"," 5.30"], [5988,"29/07/2016"," 25.00"," 34.30"," 14.00"," 41.90"," 70.50"," 20.30"," 306.60"," 0.90"," 7.30"," 160.00"," 0.00"," 5.50"], [5989,"30/07/2016"," 28.40"," 37.60"," 16.10"," 32.40"," 61.00"," 14.40"," 281.40"," 0.90"," 8.10"," 189.30"," 0.00"," 5.50"], [5990,"31/07/2016"," 29.70"," 37.90"," 22.70"," 19.60"," 38.80"," 11.30"," 198.20"," 0.70"," 6.80"," 250.00"," 0.00"," 4.50"], [5991,"01/08/2016"," 25.60"," 32.10"," 20.90"," 57.30"," 82.90"," 23.80"," 300.50"," 1.30"," 6.70"," 92.80"," 0.00"," 5.80"], [5992,"02/08/2016"," 24.20"," 32.20"," 15.30"," 53.30"," 83.60"," 27.70"," 307.00"," 0.90"," 6.10"," 154.70"," 0.00"," 5.30"], [5993,"03/08/2016"," 25.30"," 33.80"," 14.80"," 42.10"," 79.00"," 19.70"," 292.90"," 1.00"," 8.80"," 166.80"," 0.00"," 5.40"], [5994,"04/08/2016"," 27.60"," 38.90"," 16.00"," 31.80"," 51.20"," 10.90"," 296.30"," 0.60"," 6.30"," 207.70"," 0.00"," 5.20"], [5995,"05/08/2016"," 24.50"," 29.80"," 20.70"," 57.50"," 70.80"," 43.30"," 272.70"," 1.60"," 8.40"," 72.10"," 0.00"," 5.40"], [5996,"18/08/2016"," 25.40"," 35.20"," 15.20"," 52.20"," 86.90"," 19.20"," 294.90"," 0.80"," 8.70"," 171.90"," 0.00"," 5.10"], [5997,"19/08/2016"," 26.20"," 36.70"," 15.60"," 55.40"," 91.80"," 17.30"," 294.70"," 0.60"," 6.90"," 188.70"," 0.00"," 5.00"], [5998,"20/08/2016"," 26.40"," 36.10"," 16.40"," 51.30"," 81.20"," 19.10"," 276.50"," 0.80"," 7.20"," 54.60"," 0.80"," 5.10"], [5999,"21/08/2016"," 23.40"," 27.80"," 20.70"," 72.80"," 87.80"," 55.10"," 216.10"," 1.30"," 8.50"," 71.50"," 0.00"," 3.90"], [6000,"22/08/2016"," 23.40"," 31.20"," 15.80"," 63.60"," 90.40"," 33.40"," 291.40"," 0.60"," 5.80"," 167.30"," 0.00"," 4.60"], [6001,"23/08/2016"," 22.60"," 31.70"," 13.80"," 60.50"," 90.10"," 27.90"," 294.10"," 0.60"," 6.60"," 91.90"," 0.00"," 4.60"], [6002,"24/08/2016"," 21.80"," 31.00"," 13.10"," 57.90"," 91.70"," 19.30"," 298.50"," 0.70"," 7.00"," 153.60"," 0.00"," 4.60"], [6003,"25/08/2016"," 21.70"," 31.00"," 12.60"," 57.60"," 89.80"," 18.90"," 296.00"," 0.70"," 7.00"," 139.70"," 0.00"," 4.60"], [6004,"26/08/2016"," 21.40"," 30.80"," 11.30"," 58.80"," 89.60"," 26.20"," 284.80"," 0.70"," 5.10"," 151.50"," 0.00"," 4.40"], [6005,"27/08/2016"," 24.10"," 34.10"," 14.70"," 51.00"," 75.00"," 21.80"," 270.20"," 0.70"," 7.00"," 177.40"," 0.00"," 4.60"], [6006,"28/08/2016"," 25.90"," 34.80"," 16.40"," 53.70"," 82.40"," 25.90"," 256.00"," 0.70"," 6.50"," 174.00"," 0.00"," 4.50"], [6007,"29/08/2016"," 24.70"," 34.10"," 16.90"," 62.30"," 88.80"," 24.60"," 272.60"," 1.00"," 7.40"," 82.00"," 0.00"," 4.90"], [6008,"30/08/2016"," 24.00"," 29.10"," 20.30"," 64.90"," 81.90"," 42.60"," 244.20"," 1.10"," 6.60"," 144.40"," 0.00"," 4.40"], [6009,"31/08/2016"," 21.90"," 29.20"," 15.30"," 65.40"," 88.20"," 36.80"," 267.70"," 0.70"," 6.20"," 147.70"," 0.00"," 4.20"], [6010,"01/09/2016"," 22.10"," 29.50"," 14.60"," 63.80"," 87.30"," 39.50"," 239.10"," 0.60"," 5.40"," 146.10"," 0.00"," 3.80"], [6011,"02/09/2016"," 22.90"," 32.40"," 13.80"," 57.10"," 88.90"," 22.10"," 269.70"," 0.60"," 5.30"," 154.10"," 0.00"," 4.20"], [6012,"03/09/2016"," 23.70"," 33.70"," 12.90"," 45.70"," 83.90"," 16.70"," 272.10"," 0.70"," 7.30"," 167.50"," 0.00"," 4.30"], [6013,"04/09/2016"," 25.00"," 36.60"," 13.30"," 34.80"," 63.40"," 12.60"," 261.20"," 0.80"," 7.10"," 200.10"," 0.00"," 4.60"], [6014,"05/09/2016"," 27.90"," 39.70"," 15.70"," 29.50"," 52.50"," 11.50"," 254.00"," 0.40"," 6.10"," 338.90"," 0.00"," 4.00"], [6015,"06/09/2016"," 25.80"," 36.40"," 17.40"," 43.10"," 61.90"," 14.10"," 256.90"," 0.70"," 6.90"," 163.20"," 0.00"," 4.30"], [6016,"07/09/2016"," 24.00"," 33.20"," 14.90"," 50.10"," 74.90"," 23.40"," 251.40"," 0.70"," 6.60"," 158.60"," 0.00"," 4.10"], [6017,"08/09/2016"," 23.50"," 34.20"," 14.20"," 56.20"," 83.30"," 19.90"," 256.20"," 0.80"," 7.70"," 166.10"," 0.00"," 4.30"], [6018,"09/09/2016"," 22.40"," 31.00"," 14.20"," 61.80"," 87.90"," 29.20"," 254.60"," 0.80"," 7.60"," 161.60"," 0.00"," 4.10"], [6019,"10/09/2016"," 21.70"," 31.40"," 12.90"," 64.80"," 89.90"," 23.30"," 251.60"," 0.70"," 6.10"," 131.80"," 0.00"," 3.90"], [6020,"11/09/2016"," 22.10"," 29.50"," 16.10"," 69.00"," 89.40"," 40.80"," 233.20"," 0.80"," 7.10"," 172.80"," 0.00"," 3.70"], [6021,"12/09/2016"," 22.00"," 30.40"," 13.50"," 59.60"," 90.50"," 29.50"," 247.40"," 0.80"," 5.90"," 161.40"," 0.00"," 3.90"], [6022,"13/09/2016"," 19.80"," 27.90"," 12.70"," 67.80"," 93.10"," 43.50"," 231.70"," 1.00"," 8.30"," 170.80"," 19.10"," 3.60"], [6023,"14/09/2016"," 17.20"," 22.10"," 11.30"," 52.60"," 76.20"," 30.50"," 214.80"," 0.80"," 8.60"," 266.10"," 0.00"," 3.00"], [6024,"15/09/2016"," 15.40"," 22.80"," 7.30"," 55.20"," 89.90"," 26.20"," 241.40"," 0.60"," 5.80"," 247.20"," 0.00"," 3.00"], [6025,"16/09/2016"," 18.30"," 26.20"," 11.60"," 51.00"," 81.80"," 25.20"," 255.40"," 0.70"," 6.70"," 311.40"," 0.00"," 3.40"], [6026,"17/09/2016"," 18.00"," 26.80"," 8.60"," 61.50"," 91.50"," 25.60"," 236.70"," 0.60"," 7.00"," 333.80"," 0.00"," 3.20"], [6027,"18/09/2016"," 17.40"," 25.50"," 10.80"," 57.40"," 90.60"," 19.20"," 249.10"," 0.50"," 4.90"," 337.20"," 0.00"," 3.10"], [6028,"19/09/2016"," 18.30"," 27.80"," 8.80"," 61.90"," 92.90"," 14.90"," 241.80"," 0.50"," 7.60"," 212.30"," 0.00"," 3.10"], [6029,"20/09/2016"," 18.90"," 26.20"," 13.70"," 70.90"," 91.00"," 33.60"," 155.50"," 0.60"," 6.20"," 188.90"," 0.20"," 2.60"], [6030,"21/09/2016"," 19.30"," 29.40"," 9.30"," 62.80"," 92.90"," 20.40"," 238.60"," 0.70"," 7.60"," 176.00"," 0.00"," 3.50"], [6031,"22/09/2016"," 18.80"," 29.60"," 10.00"," 64.50"," 90.90"," 23.20"," 212.70"," 0.60"," 7.90"," 145.10"," 0.00"," 3.10"], [6032,"23/09/2016"," 18.90"," 27.10"," 12.90"," 68.20"," 92.10"," 28.10"," 179.60"," 0.90"," 8.10"," 118.00"," 0.00"," 3.00"], [6033,"24/09/2016"," 18.30"," 26.50"," 10.00"," 67.00"," 90.90"," 35.30"," 223.40"," 0.60"," 6.30"," 164.80"," 0.00"," 3.00"], [6034,"25/09/2016"," 19.20"," 28.30"," 11.60"," 71.10"," 92.80"," 31.10"," 202.00"," 0.70"," 7.20"," 177.50"," 0.00"," 3.00"], [6035,"26/09/2016"," 19.80"," 25.30"," 16.40"," 75.10"," 91.50"," 46.80"," 179.90"," 0.70"," 8.00"," 141.70"," 1.30"," 2.70"], [6036,"27/09/2016"," 19.00"," 25.60"," 13.60"," 76.40"," 93.90"," 44.10"," 185.00"," 0.50"," 5.00"," 114.80"," 0.10"," 2.50"], [6037,"28/09/2016"," 17.70"," 21.10"," 15.00"," 76.70"," 91.30"," 55.40"," 171.10"," 1.60"," 8.80"," 41.90"," 1.80"," 2.60"], [6038,"29/09/2016"," 16.70"," 24.70"," 11.30"," 79.00"," 93.90"," 38.20"," 182.90"," 0.70"," 6.00"," 61.20"," 0.70"," 2.60"], [6039,"30/09/2016"," 16.20"," 24.00"," 11.10"," 76.60"," 95.30"," 41.50"," 185.00"," 0.50"," 5.10"," 83.20"," 0.00"," 2.40"], [6040,"01/10/2016"," 17.00"," 26.90"," 7.40"," 65.80"," 94.70"," 23.80"," 167.70"," 0.40"," 5.80"," 160.80"," 0.00"," 2.30"], [6041,"02/10/2016"," 19.40"," 28.70"," 10.60"," 59.00"," 89.50"," 22.80"," 213.40"," 0.80"," 7.30"," 156.80"," 0.00"," 3.10"], [6042,"03/10/2016"," 17.30"," 27.20"," 8.60"," 64.10"," 92.30"," 20.50"," 215.90"," 0.60"," 5.50"," 146.60"," 0.00"," 2.80"], [6043,"04/10/2016"," 18.10"," 29.20"," 10.00"," 68.00"," 93.50"," 24.40"," 197.50"," 0.50"," 5.00"," 174.10"," 0.00"," 2.60"], [6044,"05/10/2016"," 18.20"," 25.80"," 13.10"," 72.80"," 94.10"," 38.60"," 170.50"," 0.70"," 6.40"," 166.70"," 0.00"," 2.50"], [6045,"06/10/2016"," 19.30"," 30.50"," 9.20"," 61.80"," 92.60"," 16.70"," 189.20"," 0.60"," 5.10"," 231.90"," 0.00"," 2.80"], [6046,"07/10/2016"," 18.80"," 28.40"," 11.10"," 70.00"," 93.50"," 24.30"," 190.20"," 0.50"," 5.50"," 187.30"," 0.00"," 2.50"], [6047,"08/10/2016"," 18.40"," 29.30"," 9.70"," 67.70"," 93.90"," 16.00"," 187.80"," 0.60"," 7.20"," 160.50"," 0.00"," 2.70"], [6048,"09/10/2016"," 18.20"," 24.70"," 14.20"," 75.80"," 92.10"," 45.50"," 137.90"," 0.50"," 4.70"," 86.10"," 0.10"," 2.00"], [6049,"10/10/2016"," 17.80"," 25.80"," 12.30"," 74.10"," 93.90"," 31.50"," 187.00"," 0.60"," 7.10"," 166.70"," 0.00"," 2.40"], [6050,"11/10/2016"," 17.90"," 27.00"," 9.30"," 62.50"," 94.30"," 19.10"," 202.00"," 0.50"," 6.40"," 221.60"," 0.10"," 2.30"], [6051,"12/10/2016"," 14.20"," 19.80"," 10.20"," 81.90"," 93.90"," 49.40"," 82.80"," 0.30"," 4.80"," 246.30"," 1.40"," 1.30"], [6052,"13/10/2016"," 12.50"," 15.50"," 9.60"," 85.70"," 94.30"," 65.20"," 70.50"," 0.40"," 4.50"," 227.60"," 6.00"," 1.10"], [6053,"14/10/2016"," 14.40"," 20.20"," 8.50"," 67.20"," 89.80"," 43.60"," 165.90"," 0.70"," 6.80"," 266.10"," 0.00"," 2.00"], [6054,"15/10/2016"," 12.80"," 22.00"," 3.80"," 68.20"," 94.30"," 30.80"," 196.60"," 0.40"," 4.30"," 181.00"," 0.00"," 1.90"], [6055,"16/10/2016"," 14.00"," 23.40"," 5.10"," 71.80"," 93.50"," 37.60"," 183.80"," 0.50"," 3.80"," 108.90"," 0.00"," 2.00"], [6056,"17/10/2016"," 17.30"," 26.30"," 10.70"," 72.60"," 94.60"," 33.50"," 165.60"," 0.40"," 3.80"," 56.50"," 0.00"," 2.00"], [6057,"18/10/2016"," 16.50"," 19.90"," 13.20"," 80.40"," 93.20"," 66.70"," 66.10"," 0.40"," 3.20"," 75.50"," 1.40"," 1.10"], [6058,"19/10/2016"," 15.20"," 20.10"," 12.60"," 87.70"," 94.90"," 66.10"," 100.50"," 0.40"," 3.00"," 215.90"," 9.50"," 1.30"], [6059,"20/10/2016"," 12.40"," 17.20"," 9.50"," 92.80"," 95.40"," 75.50"," 72.50"," 0.20"," 6.20"," 76.40"," 16.70"," 1.00"], [6060,"21/10/2016"," 12.30"," 17.20"," 9.60"," 89.90"," 96.40"," 74.20"," 82.10"," 0.50"," 4.20"," 139.20"," 0.00"," 1.10"], [6061,"22/10/2016"," 16.00"," 20.30"," 12.10"," 82.70"," 93.50"," 64.30"," 111.10"," 0.70"," 4.20"," 185.20"," 0.00"," 1.50"], [6062,"23/10/2016"," 14.30"," 21.60"," 9.10"," 82.90"," 99.90"," 52.40"," 159.10"," 0.70"," 8.80"," 159.80"," 0.20"," 1.80"], [6063,"24/10/2016"," 15.80"," 23.00"," 9.70"," 75.40"," 96.90"," 48.70"," 137.00"," 0.50"," 3.70"," 22.00"," 1.00"," 1.60"], [6064,"25/10/2016"," 15.00"," 19.20"," 12.70"," 90.10"," 95.90"," 79.30"," 77.50"," 0.60"," 4.90"," 33.50"," 0.90"," 1.10"], [6065,"26/10/2016"," 15.90"," 24.50"," 11.40"," 82.10"," 97.90"," 50.70"," 120.80"," 0.40"," 3.70"," 51.20"," 0.00"," 1.50"], [6066,"27/10/2016"," 15.20"," 23.30"," 9.20"," 81.40"," 96.20"," 46.90"," 153.40"," 0.40"," 5.10"," 164.30"," 0.00"," 1.60"], [6067,"28/10/2016"," 15.10"," 20.80"," 8.70"," 83.80"," 95.70"," 54.70"," 110.40"," 0.30"," 3.20"," 95.30"," 0.60"," 1.30"], [6068,"29/10/2016"," 11.80"," 23.20"," 6.60"," 76.30"," 96.10"," 24.50"," 157.10"," 0.20"," 3.20"," 176.90"," 0.30"," 1.30"], [6069,"30/10/2016"," 11.80"," 25.20"," 1.90"," 67.00"," 95.40"," 15.00"," 171.80"," 0.30"," 2.60"," 192.70"," 0.00"," 1.30"], [6070,"31/10/2016"," 11.40"," 19.50"," 7.60"," 83.10"," 96.00"," 47.20"," 135.80"," 0.40"," 5.00"," 16.20"," 0.10"," 1.30"], [6071,"01/11/2016"," 10.50"," 19.90"," 3.40"," 81.50"," 95.80"," 47.40"," 138.30"," 0.20"," 3.50"," 210.00"," 0.00"," 1.20"], [6072,"02/11/2016"," 12.50"," 25.00"," 2.90"," 71.20"," 95.70"," 26.30"," 148.00"," 0.30"," 6.80"," 227.00"," 0.00"," 1.30"], [6073,"03/11/2016"," 13.40"," 24.20"," 4.40"," 66.50"," 94.00"," 26.40"," 131.30"," 0.30"," 4.00"," 202.30"," 0.00"," 1.30"], [6074,"04/11/2016"," 15.20"," 21.80"," 9.40"," 68.60"," 84.20"," 39.10"," 80.10"," 0.20"," 3.30"," 25.70"," 0.00"," 1.10"], [6075,"05/11/2016"," 16.10"," 21.10"," 13.10"," 64.20"," 82.00"," 38.80"," 108.00"," 1.30"," 9.00"," 238.10"," 1.60"," 1.90"], [6076,"06/11/2016"," 10.40"," 13.20"," 4.30"," 62.90"," 84.00"," 42.20"," 133.10"," 1.30"," 8.40"," 281.60"," 0.40"," 1.50"], [6077,"07/11/2016"," 7.60"," 13.00"," 2.70"," 60.90"," 86.80"," 33.90"," 130.00"," 1.10"," 8.10"," 322.30"," 0.00"," 1.40"], [6078,"08/11/2016"," 7.60"," 12.00"," 3.70"," 51.80"," 65.70"," 36.40"," 156.60"," 2.20"," 11.80"," 306.70"," 0.00"," 2.00"], [6079,"09/11/2016"," 11.20"," 15.20"," 7.20"," 57.90"," 65.00"," 50.40"," 104.40"," 2.00"," 10.80"," 269.90"," 0.00"," 1.80"], [6080,"10/11/2016"," 10.20"," 15.50"," 5.40"," 62.20"," 88.90"," 35.50"," 150.00"," 0.90"," 6.60"," 308.50"," 0.00"," 1.40"], [6081,"11/11/2016"," 9.50"," 18.30"," 0.80"," 59.70"," 89.10"," 28.30"," 147.50"," 0.80"," 5.80"," 256.00"," 0.00"," 1.40"], [6082,"12/11/2016"," 9.60"," 18.40"," 2.70"," 63.30"," 90.60"," 33.20"," 128.70"," 0.50"," 3.60"," 214.10"," 0.00"," 1.10"], [6083,"13/11/2016"," 11.00"," 19.70"," 5.00"," 58.70"," 83.10"," 22.80"," 134.80"," 0.30"," 2.80"," 152.70"," 0.00"," 1.00"], [6084,"14/11/2016"," 8.00"," 13.90"," 3.70"," 71.10"," 90.20"," 41.10"," 126.70"," 1.20"," 9.50"," 32.20"," 0.00"," 1.30"], [6085,"15/11/2016"," 8.60"," 13.00"," 3.70"," 72.60"," 90.50"," 51.40"," 126.20"," 1.70"," 9.40"," 37.00"," 0.00"," 1.30"], [6086,"16/11/2016"," 8.60"," 14.20"," 3.10"," 72.80"," 90.10"," 48.80"," 126.20"," 1.60"," 9.00"," 26.90"," 0.00"," 1.40"], [6087,"17/11/2016"," 8.00"," 18.90"," -0.40"," 66.00"," 94.80"," 31.90"," 136.60"," 0.50"," 2.70"," 157.60"," 0.00"," 1.00"], [6088,"18/11/2016"," 9.80"," 20.40"," 0.00"," 63.00"," 92.00"," 28.60"," 133.30"," 0.60"," 4.40"," 275.70"," 0.00"," 1.10"], [6089,"19/11/2016"," 13.00"," 18.60"," 6.40"," 63.70"," 90.20"," 39.70"," 117.00"," 0.80"," 5.40"," 235.30"," 0.00"," 1.20"], [6090,"20/11/2016"," 9.50"," 16.60"," 2.70"," 69.40"," 95.50"," 32.40"," 92.50"," 0.80"," 5.50"," 212.80"," 0.00"," 1.20"], [6091,"21/11/2016"," 14.00"," 16.90"," 11.40"," 71.00"," 90.00"," 61.50"," 32.80"," 1.50"," 6.50"," 223.70"," 1.00"," 1.20"], [6092,"22/11/2016"," 7.90"," 10.50"," 5.50"," 93.20"," 95.10"," 89.00"," 17.10"," 0.70"," 6.00"," 348.10"," 34.50"," 0.50"], [6093,"23/11/2016"," 6.10"," 9.60"," 3.60"," 86.70"," 95.10"," 68.20"," 44.50"," 0.80"," 6.50"," 262.80"," 8.90"," 0.70"], [6094,"24/11/2016"," 5.00"," 10.80"," -0.10"," 75.70"," 94.50"," 41.40"," 117.50"," 0.80"," 6.30"," 260.70"," 0.00"," 0.90"], [6095,"25/11/2016"," 5.00"," 11.00"," -0.60"," 76.40"," 95.50"," 49.60"," 104.60"," 0.50"," 3.90"," 74.20"," 0.00"," 0.70"], [6096,"26/11/2016"," 8.40"," 11.60"," 5.90"," 84.40"," 93.00"," 77.40"," 48.40"," 1.10"," 4.50"," 29.30"," 2.20"," 0.70"], [6097,"27/11/2016"," 7.80"," 12.30"," 4.40"," 89.60"," 94.20"," 71.00"," 47.00"," 0.80"," 5.30"," 46.80"," 8.10"," 0.70"], [6098,"28/11/2016"," 6.90"," 10.50"," 4.30"," 89.00"," 95.00"," 74.60"," 60.90"," 0.80"," 5.70"," 43.40"," 0.10"," 0.60"], [6099,"29/11/2016"," 7.10"," 9.90"," 5.30"," 92.10"," 94.50"," 83.30"," 37.50"," 0.90"," 4.30"," 39.70"," 5.00"," 0.60"], [6100,"30/11/2016"," 7.90"," 12.70"," 4.70"," 88.80"," 95.20"," 68.80"," 89.30"," 1.50"," 7.10"," 67.70"," 1.60"," 0.90"], [6101,"01/12/2016"," 7.50"," 11.00"," 4.30"," 86.80"," 93.80"," 72.10"," 49.50"," 0.90"," 3.80"," 41.00"," 0.00"," 0.70"], [6102,"02/12/2016"," 6.20"," 13.00"," 1.60"," 87.70"," 96.10"," 65.90"," 78.90"," 0.40"," 3.30"," 217.80"," 0.10"," 0.60"], [6103,"03/12/2016"," 6.20"," 11.40"," 0.50"," 86.50"," 96.50"," 72.60"," 55.80"," 0.80"," 4.70"," 94.90"," 0.00"," 0.60"], [6104,"04/12/2016"," 8.70"," 10.30"," 7.50"," 90.40"," 94.40"," 86.00"," 24.80"," 1.50"," 6.20"," 39.90"," 20.30"," 0.60"], [6105,"05/12/2016"," 8.90"," 10.10"," 7.70"," 91.80"," 94.80"," 86.60"," 24.90"," 1.70"," 7.90"," 37.80"," 4.90"," 0.60"], [6106,"06/12/2016"," 10.00"," 12.50"," 5.50"," 81.60"," 91.60"," 72.80"," 63.30"," 2.00"," 9.00"," 36.30"," 0.00"," 0.90"], [6107,"07/12/2016"," 6.80"," 13.30"," 1.80"," 85.50"," 95.60"," 59.30"," 114.60"," 0.90"," 4.90"," 41.80"," 0.20"," 0.80"], [6108,"08/12/2016"," 6.60"," 8.80"," 3.80"," 91.10"," 94.90"," 85.40"," 31.60"," 1.10"," 5.30"," 35.10"," 0.00"," 0.50"], [6109,"09/12/2016"," 8.90"," 12.90"," 6.00"," 87.70"," 92.60"," 75.30"," 49.60"," 1.00"," 4.50"," 48.80"," 0.10"," 0.70"], [6110,"10/12/2016"," 7.90"," 12.70"," 4.90"," 86.40"," 95.30"," 65.20"," 61.90"," 0.50"," 3.10"," 233.10"," 0.00"," 0.60"], [6111,"11/12/2016"," 6.00"," 13.10"," 2.60"," 87.30"," 95.60"," 62.70"," 95.40"," 0.50"," 2.90"," 222.90"," 0.20"," 0.60"], [6112,"12/12/2016"," 5.10"," 13.10"," -1.30"," 83.30"," 96.70"," 56.90"," 115.10"," 0.50"," 5.80"," 304.70"," 0.00"," 0.60"], [6113,"13/12/2016"," 3.90"," 11.70"," -1.70"," 87.30"," 96.60"," 67.50"," 95.00"," 0.50"," 3.10"," 128.80"," 0.00"," 0.50"], [6114,"14/12/2016"," 4.70"," 10.40"," 0.50"," 85.30"," 95.80"," 62.80"," 76.70"," 0.70"," 3.80"," 220.40"," 0.00"," 0.60"], [6115,"15/12/2016"," 5.20"," 8.40"," 2.20"," 90.00"," 94.50"," 81.40"," 30.20"," 0.50"," 3.80"," 54.20"," 0.00"," 0.50"], [6116,"16/12/2016"," 5.50"," 7.40"," 4.30"," 90.50"," 95.00"," 76.80"," 36.10"," 0.90"," 7.30"," 72.30"," 7.40"," 0.60"], [6117,"17/12/2016"," 6.20"," 7.70"," 4.70"," 87.90"," 94.60"," 76.80"," 17.70"," 2.30"," 11.70"," 48.10"," 17.80"," 0.70"], [6118,"18/12/2016"," 6.40"," 7.20"," 5.80"," 86.20"," 90.20"," 80.20"," 13.40"," 3.60"," 11.50"," 43.70"," 10.40"," 0.80"], [6119,"19/12/2016"," 4.80"," 6.60"," 3.40"," 89.90"," 94.40"," 83.60"," 10.10"," 2.00"," 9.10"," 37.00"," 36.90"," 0.60"], [6120,"20/12/2016"," 6.10"," 9.80"," 2.60"," 68.90"," 79.40"," 55.40"," 111.60"," 1.80"," 8.70"," 296.70"," 0.10"," 1.00"], [6121,"21/12/2016"," 7.20"," 11.20"," 3.30"," 66.20"," 75.80"," 47.50"," 109.20"," 1.50"," 8.60"," 332.10"," 0.00"," 1.10"], [6122,"22/12/2016"," 6.80"," 14.30"," 0.40"," 74.90"," 94.60"," 45.80"," 109.60"," 0.60"," 4.60"," 317.30"," 0.00"," 0.70"], [6123,"23/12/2016"," 5.90"," 14.50"," -0.20"," 79.00"," 95.40"," 44.10"," 111.40"," 0.60"," 4.40"," 222.30"," 0.00"," 0.70"], [6124,"24/12/2016"," 5.70"," 14.30"," -0.30"," 82.60"," 96.00"," 52.20"," 110.40"," 0.40"," 2.20"," 53.60"," 0.00"," 0.60"], [6125,"25/12/2016"," 4.50"," 13.60"," -2.10"," 84.50"," 96.90"," 53.60"," 111.00"," 0.50"," 3.50"," 218.70"," 0.00"," 0.60"], [6126,"26/12/2016"," 6.00"," 16.70"," -0.70"," 77.00"," 95.70"," 35.40"," 113.10"," 0.40"," 2.40"," 282.50"," 0.00"," 0.70"], [6127,"27/12/2016"," 5.70"," 14.90"," -0.50"," 78.80"," 94.30"," 40.80"," 103.30"," 0.40"," 1.90"," 31.60"," 0.00"," 0.60"], [6128,"28/12/2016"," 5.50"," 8.10"," 2.10"," 91.00"," 95.00"," 85.40"," 21.60"," 0.70"," 4.00"," 35.60"," 0.00"," 0.50"], [6129,"29/12/2016"," 5.60"," 13.10"," -0.40"," 84.50"," 96.20"," 54.70"," 115.50"," 0.60"," 3.70"," 212.60"," 0.00"," 0.70"], [6130,"30/12/2016"," 4.40"," 10.10"," -1.10"," 87.50"," 96.30"," 67.10"," 97.50"," 0.60"," 3.20"," 345.10"," 0.00"," 0.60"], [6131,"31/12/2016"," 5.90"," 10.80"," 1.80"," 77.10"," 93.60"," 57.20"," 101.50"," 0.50"," 3.00"," 223.00"," 0.00"," 0.60"], [6132,"01/01/2017"," 2.30"," 10.10"," -2.90"," 86.00"," 96.80"," 55.30"," 110.70"," 0.60"," 4.90"," 231.40"," 0.10"," 0.60"], [6133,"02/01/2017"," 1.80"," 10.00"," -3.10"," 86.80"," 95.50"," 62.20"," 93.30"," 0.40"," 2.90"," 233.10"," 0.00"," 0.50"], [6134,"03/01/2017"," 5.50"," 13.80"," -3.10"," 70.90"," 96.80"," 36.70"," 95.50"," 0.90"," 6.10"," 288.70"," 0.10"," 1.00"], [6135,"04/01/2017"," 9.50"," 13.90"," 4.60"," 71.40"," 84.70"," 56.70"," 120.00"," 1.70"," 8.70"," 296.70"," 0.00"," 1.20"], [6136,"05/01/2017"," 8.00"," 14.20"," 2.40"," 69.20"," 87.50"," 42.10"," 118.70"," 0.80"," 6.10"," 228.40"," 0.00"," 0.90"], [6137,"06/01/2017"," 3.40"," 11.00"," -1.40"," 88.10"," 95.80"," 65.30"," 107.10"," 0.50"," 3.40"," 63.20"," 0.10"," 0.60"], [6138,"07/01/2017"," 2.10"," 10.00"," -2.40"," 88.80"," 96.40"," 57.70"," 90.30"," 0.50"," 3.80"," 215.60"," 0.10"," 0.60"], [6139,"08/01/2017"," 1.70"," 10.80"," -4.40"," 81.70"," 96.60"," 51.00"," 104.10"," 0.80"," 4.70"," 221.10"," 0.10"," 0.80"], [6140,"09/01/2017"," 3.60"," 11.70"," -2.40"," 71.80"," 90.50"," 38.50"," 124.50"," 0.50"," 2.70"," 208.80"," 0.00"," 0.70"], [6141,"10/01/2017"," 6.90"," 11.10"," -0.40"," 62.60"," 89.70"," 46.60"," 37.50"," 2.50"," 12.70"," 316.30"," 0.00"," 1.40"], [6142,"11/01/2017"," 8.80"," 12.70"," 3.50"," 61.90"," 88.90"," 44.30"," 95.20"," 2.00"," 9.60"," 344.90"," 0.00"," 1.40"], [6143,"12/01/2017"," 7.90"," 16.80"," -1.00"," 73.00"," 95.90"," 44.30"," 123.40"," 1.30"," 8.10"," 250.40"," 0.00"," 1.30"], [6144,"13/01/2017"," 9.80"," 12.20"," 5.00"," 54.80"," 71.80"," 36.00"," 125.40"," 2.40"," 9.30"," 302.30"," 0.00"," 1.80"], [6145,"14/01/2017"," 4.90"," 9.00"," 2.60"," 46.60"," 57.80"," 33.80"," 129.90"," 2.60"," 11.80"," 330.30"," 0.00"," 1.90"], [6146,"15/01/2017"," 6.10"," 9.50"," 2.50"," 50.60"," 62.30"," 43.10"," 118.70"," 2.80"," 10.20"," 315.00"," 0.00"," 1.70"], [6147,"16/01/2017"," 8.80"," 12.60"," 5.60"," 50.80"," 59.50"," 40.10"," 123.00"," 4.10"," 13.10"," 317.40"," 0.00"," 2.50"], [6148,"17/01/2017"," 6.00"," 9.60"," -1.80"," 55.80"," 73.30"," 33.10"," 106.10"," 2.70"," 15.10"," 335.00"," 0.00"," 1.70"], [6149,"18/01/2017"," -1.10"," 3.80"," -7.10"," 55.70"," 72.20"," 37.00"," 72.90"," 1.60"," 8.40"," 48.30"," 0.00"," 1.00"], [6150,"19/01/2017"," 0.40"," 2.30"," -0.70"," 83.30"," 95.70"," 47.60"," 18.60"," 2.60"," 9.50"," 40.30"," 22.20"," 0.90"], [6151,"20/01/2017"," 0.80"," 2.00"," -0.10"," 95.00"," 95.60"," 92.20"," 46.20"," 1.20"," 6.80"," 41.30"," 24.90"," 0.40"], [6152,"21/01/2017"," 2.30"," 3.80"," 0.70"," 86.20"," 90.60"," 80.80"," 16.20"," 3.20"," 11.10"," 349.30"," 10.40"," 0.70"], [6153,"22/01/2017"," 5.60"," 8.80"," 3.60"," 67.10"," 78.20"," 53.70"," 90.20"," 2.60"," 9.40"," 340.80"," 0.30"," 1.40"], [6154,"23/01/2017"," 5.30"," 8.80"," 3.50"," 69.60"," 76.30"," 54.50"," 83.80"," 1.50"," 5.50"," 341.50"," 0.00"," 1.10"], [6155,"24/01/2017"," 5.20"," 10.00"," 1.80"," 61.00"," 84.00"," 47.10"," 105.70"," 1.20"," 7.90"," 298.70"," 0.00"," 1.10"], [6156,"25/01/2017"," 6.10"," 13.50"," 0.90"," 59.50"," 79.10"," 34.70"," 155.90"," 0.70"," 5.00"," 313.60"," 0.00"," 1.10"], [6157,"26/01/2017"," 3.90"," 10.50"," -2.30"," 75.80"," 92.60"," 44.10"," 115.90"," 0.80"," 6.40"," 156.10"," 0.00"," 1.00"], [6158,"27/01/2017"," 7.30"," 10.10"," 5.30"," 77.90"," 86.00"," 68.00"," 65.80"," 1.70"," 7.70"," 207.60"," 2.00"," 1.00"], [6159,"28/01/2017"," 7.00"," 10.00"," 3.40"," 64.30"," 80.50"," 52.00"," 146.90"," 3.40"," 13.40"," 302.10"," 0.00"," 1.70"], [6160,"29/01/2017"," 6.80"," 11.80"," 1.40"," 76.20"," 90.30"," 58.40"," 85.40"," 0.70"," 4.50"," 285.30"," 0.00"," 0.90"], [6161,"30/01/2017"," 11.40"," 16.70"," 6.40"," 70.30"," 90.10"," 55.10"," 127.80"," 1.00"," 6.20"," 294.60"," 0.00"," 1.30"], [6162,"31/01/2017"," 7.80"," 16.00"," 1.10"," 75.50"," 95.70"," 44.70"," 141.50"," 0.70"," 5.90"," 156.40"," 0.00"," 1.20"], [6163,"01/02/2017"," 7.60"," 17.70"," -0.70"," 73.10"," 94.90"," 40.80"," 135.70"," 0.50"," 4.00"," 261.60"," 0.00"," 1.10"], [6164,"02/02/2017"," 6.60"," 11.40"," 1.30"," 82.70"," 94.10"," 66.70"," 61.10"," 0.80"," 6.00"," 240.40"," 0.60"," 0.80"], [6165,"03/02/2017"," 8.40"," 15.20"," 1.60"," 71.10"," 94.70"," 41.40"," 118.50"," 1.30"," 9.90"," 246.60"," 0.00"," 1.50"], [6166,"04/02/2017"," 12.30"," 15.50"," 8.60"," 58.60"," 69.50"," 47.80"," 107.90"," 2.60"," 9.50"," 236.60"," 0.00"," 2.20"], [6167,"05/02/2017"," 10.90"," 13.30"," 7.70"," 53.60"," 70.50"," 38.00"," 122.90"," 4.40"," 17.10"," 279.10"," 5.00"," 2.80"], [6168,"06/02/2017"," 10.40"," 14.40"," 6.10"," 53.70"," 64.60"," 44.30"," 120.00"," 3.40"," 12.70"," 292.80"," 0.00"," 2.50"], [6169,"07/02/2017"," 12.20"," 15.80"," 9.80"," 59.90"," 69.40"," 50.80"," 114.50"," 2.50"," 12.90"," 286.50"," 0.00"," 2.20"], [6170,"08/02/2017"," 8.00"," 11.20"," 4.90"," 46.70"," 67.70"," 30.40"," 176.20"," 4.20"," 12.60"," 312.50"," 0.00"," 2.80"], [6171,"09/02/2017"," 7.00"," 13.20"," 2.30"," 44.20"," 64.60"," 19.20"," 167.90"," 1.80"," 10.50"," 311.00"," 0.00"," 2.20"], [6172,"10/02/2017"," 4.00"," 10.80"," -3.00"," 74.30"," 91.20"," 44.90"," 119.20"," 0.80"," 4.60"," 62.50"," 0.00"," 1.10"], [6173,"11/02/2017"," 7.20"," 11.60"," 3.00"," 82.70"," 93.60"," 67.20"," 96.00"," 2.00"," 8.90"," 45.80"," 0.00"," 1.20"], [6174,"12/02/2017"," 10.20"," 14.30"," 6.70"," 71.00"," 87.60"," 50.40"," 68.30"," 2.00"," 7.10"," 48.70"," 0.00"," 1.60"], [6175,"13/02/2017"," 10.70"," 15.40"," 7.90"," 72.60"," 88.60"," 53.40"," 96.20"," 1.70"," 8.30"," 353.30"," 3.30"," 1.60"], [6176,"14/02/2017"," 8.20"," 15.70"," 1.60"," 69.60"," 92.30"," 29.80"," 166.90"," 0.60"," 4.30"," 305.20"," 0.30"," 1.50"], [6177,"15/02/2017"," 7.30"," 13.70"," 1.30"," 80.20"," 95.20"," 55.30"," 149.40"," 1.40"," 7.40"," 43.50"," 0.00"," 1.50"], [6178,"16/02/2017"," 7.90"," 13.70"," 4.20"," 79.50"," 94.80"," 46.30"," 128.00"," 0.70"," 5.00"," 72.20"," 0.00"," 1.30"], [6179,"17/02/2017"," 7.10"," 12.70"," 3.00"," 80.40"," 94.70"," 52.00"," 141.80"," 0.60"," 3.20"," 167.50"," 0.00"," 1.30"], [6180,"18/02/2017"," 6.50"," 15.30"," 0.70"," 81.10"," 95.50"," 40.00"," 144.70"," 0.80"," 6.20"," 196.50"," 0.20"," 1.50"], [6181,"19/02/2017"," 7.40"," 10.50"," 5.10"," 79.90"," 92.70"," 58.80"," 121.20"," 2.60"," 8.90"," 46.10"," 5.40"," 1.50"], [6182,"20/02/2017"," 6.90"," 12.00"," 3.00"," 77.20"," 93.20"," 51.60"," 163.60"," 2.00"," 9.10"," 41.00"," 0.00"," 1.70"], [6183,"21/02/2017"," 6.00"," 14.20"," -0.70"," 73.50"," 95.90"," 40.00"," 164.80"," 0.80"," 5.00"," 43.20"," 0.00"," 1.60"], [6184,"22/02/2017"," 7.60"," 15.20"," 0.90"," 68.00"," 90.30"," 39.20"," 128.80"," 0.80"," 5.00"," 41.00"," 0.00"," 1.60"], [6185,"23/02/2017"," 10.90"," 16.80"," 7.60"," 68.80"," 84.40"," 54.20"," 111.20"," 1.40"," 6.70"," 38.20"," 0.60"," 1.70"], [6186,"24/02/2017"," 9.90"," 13.30"," 7.10"," 79.90"," 88.60"," 69.70"," 78.90"," 0.80"," 4.60"," 42.00"," 0.30"," 1.10"], [6187,"25/02/2017"," 9.30"," 16.90"," 2.80"," 65.70"," 91.60"," 21.80"," 199.10"," 0.90"," 5.10"," 216.90"," 0.00"," 2.10"], [6188,"26/02/2017"," 8.50"," 18.00"," 0.70"," 78.60"," 95.90"," 40.80"," 189.50"," 1.00"," 7.60"," 191.30"," 0.10"," 2.10"], [6189,"27/02/2017"," 9.80"," 15.40"," 3.40"," 66.80"," 93.30"," 42.80"," 176.20"," 1.80"," 8.80"," 293.00"," 0.00"," 2.20"], [6190,"28/02/2017"," 11.70"," 16.30"," 8.10"," 53.80"," 63.30"," 41.10"," 179.50"," 3.30"," 13.30"," 285.90"," 0.00"," 3.20"], [6191,"01/03/2017"," 10.70"," 17.40"," 4.90"," 64.90"," 84.50"," 37.60"," 201.70"," 1.30"," 7.30"," 225.10"," 0.00"," 2.40"], [6192,"02/03/2017"," 10.70"," 20.30"," 2.20"," 66.70"," 94.20"," 24.50"," 204.20"," 1.00"," 7.80"," 200.40"," 0.00"," 2.50"], [6193,"03/03/2017"," 8.00"," 16.10"," 0.40"," 72.70"," 93.90"," 38.80"," 164.90"," 2.30"," 19.00"," 190.90"," 3.70"," 2.50"], [6194,"04/03/2017"," 5.20"," 7.70"," 3.00"," 71.80"," 85.60"," 55.50"," 92.00"," 2.30"," 13.70"," 254.60"," 2.60"," 1.50"], [6195,"05/03/2017"," 8.80"," 14.90"," 1.00"," 73.00"," 91.20"," 60.80"," 144.70"," 2.30"," 9.60"," 284.60"," 0.10"," 1.90"], [6196,"06/03/2017"," 14.10"," 17.80"," 11.30"," 60.90"," 72.10"," 47.40"," 159.20"," 3.20"," 10.60"," 284.90"," 0.00"," 3.10"], [6197,"07/03/2017"," 15.60"," 20.20"," 10.70"," 50.50"," 75.70"," 28.60"," 188.70"," 3.60"," 13.90"," 297.20"," 0.00"," 4.10"], [6198,"08/03/2017"," 14.70"," 22.40"," 7.60"," 53.30"," 81.20"," 29.10"," 218.40"," 1.10"," 6.90"," 215.10"," 0.00"," 2.90"], [6199,"09/03/2017"," 14.50"," 26.40"," 4.00"," 55.00"," 92.80"," 16.20"," 223.30"," 0.70"," 3.80"," 225.30"," 0.00"," 2.90"], [6200,"10/03/2017"," 16.30"," 29.00"," 5.30"," 40.70"," 75.10"," 9.60"," 230.30"," 0.90"," 5.70"," 288.20"," 0.00"," 3.50"], [6201,"11/03/2017"," 17.50"," 27.20"," 7.00"," 38.60"," 67.20"," 13.90"," 218.20"," 0.90"," 6.90"," 285.10"," 0.00"," 3.30"], [6202,"12/03/2017"," 16.30"," 21.20"," 7.50"," 47.80"," 86.50"," 28.20"," 203.30"," 1.70"," 11.90"," 296.10"," 9.50"," 3.20"], [6203,"13/03/2017"," 6.20"," 8.20"," 3.40"," 90.30"," 93.60"," 82.40"," 18.10"," 2.40"," 11.90"," 38.60"," 57.90"," 0.70"], [6204,"14/03/2017"," 9.60"," 13.20"," 7.00"," 78.90"," 93.80"," 63.90"," 189.10"," 3.60"," 12.10"," 49.50"," 5.50"," 2.20"], [6205,"15/03/2017"," 9.70"," 14.50"," 5.50"," 72.20"," 89.10"," 48.70"," 234.20"," 2.60"," 9.20"," 39.40"," 0.00"," 2.80"], [6206,"16/03/2017"," 9.00"," 15.90"," 3.20"," 68.20"," 94.40"," 29.30"," 240.10"," 1.20"," 8.20"," 94.00"," 0.00"," 2.70"], [6207,"17/03/2017"," 8.10"," 16.40"," -0.30"," 69.00"," 93.10"," 37.20"," 233.80"," 0.90"," 5.70"," 137.20"," 0.00"," 2.50"], [6208,"18/03/2017"," 10.10"," 20.50"," 0.90"," 63.70"," 95.20"," 21.60"," 243.00"," 0.70"," 5.10"," 194.50"," 0.00"," 2.70"], [6209,"19/03/2017"," 11.90"," 22.60"," 2.20"," 59.60"," 93.60"," 17.30"," 240.60"," 0.80"," 6.70"," 156.00"," 0.00"," 3.00"], [6210,"20/03/2017"," 14.50"," 21.70"," 8.40"," 56.80"," 84.70"," 29.00"," 211.20"," 0.80"," 4.20"," 205.20"," 0.00"," 2.80"], [6211,"21/03/2017"," 14.90"," 20.10"," 10.10"," 52.90"," 74.50"," 33.60"," 208.30"," 1.60"," 8.30"," 308.10"," 0.00"," 3.30"], [6212,"22/03/2017"," 13.20"," 18.50"," 8.90"," 45.30"," 71.50"," 18.20"," 247.30"," 1.60"," 7.20"," 257.50"," 0.00"," 3.60"], [6213,"23/03/2017"," 7.20"," 13.30"," 2.20"," 52.30"," 81.40"," 21.30"," 231.40"," 1.50"," 9.10"," 292.50"," 1.20"," 2.80"], [6214,"24/03/2017"," 5.70"," 11.90"," 0.50"," 64.20"," 90.80"," 26.00"," 188.60"," 0.80"," 5.50"," 146.30"," 0.10"," 2.10"], [6215,"25/03/2017"," 7.60"," 15.30"," -0.50"," 60.30"," 91.70"," 26.50"," 261.80"," 1.40"," 7.40"," 190.60"," 0.00"," 3.00"], [6216,"26/03/2017"," 9.30"," 17.70"," 0.20"," 66.50"," 93.80"," 26.00"," 256.60"," 1.30"," 7.50"," 94.10"," 0.00"," 3.10"], [6217,"27/03/2017"," 11.30"," 17.70"," 4.80"," 63.90"," 94.70"," 32.00"," 206.20"," 1.10"," 9.80"," 289.70"," 0.60"," 2.80"], [6218,"28/03/2017"," 11.90"," 20.00"," 4.40"," 65.10"," 89.00"," 29.30"," 212.90"," 0.90"," 4.80"," 290.30"," 0.00"," 2.90"], [6219,"29/03/2017"," 11.80"," 21.20"," 2.20"," 67.60"," 95.10"," 24.80"," 263.90"," 1.00"," 8.40"," 172.10"," 0.00"," 3.30"], [6220,"30/03/2017"," 11.40"," 19.60"," 3.00"," 58.80"," 93.80"," 27.60"," 253.00"," 1.10"," 6.60"," 151.00"," 0.00"," 3.20"], [6221,"31/03/2017"," 14.00"," 23.60"," 4.60"," 49.00"," 80.80"," 23.10"," 245.20"," 1.20"," 7.30"," 226.80"," 0.10"," 3.70"], [6222,"01/04/2017"," 14.40"," 18.40"," 9.90"," 37.20"," 54.50"," 21.00"," 278.10"," 2.50"," 12.10"," 300.20"," 0.00"," 4.60"], [6223,"02/04/2017"," 12.10"," 19.90"," 4.00"," 43.70"," 72.80"," 16.90"," 278.80"," 1.40"," 8.60"," 326.10"," 0.00"," 3.80"], [6224,"03/04/2017"," 10.60"," 19.50"," 1.70"," 58.00"," 87.50"," 21.50"," 280.00"," 0.90"," 6.80"," 193.50"," 0.00"," 3.30"], [6225,"04/04/2017"," 12.20"," 20.90"," 2.40"," 57.70"," 92.50"," 26.80"," 250.30"," 1.00"," 6.30"," 183.50"," 0.00"," 3.30"], [6226,"05/04/2017"," 10.60"," 17.60"," 1.70"," 60.40"," 90.40"," 38.20"," 248.20"," 1.30"," 7.40"," 48.60"," 0.00"," 3.10"], [6227,"06/04/2017"," 10.70"," 18.70"," 2.50"," 60.90"," 89.10"," 26.20"," 280.90"," 1.10"," 7.60"," 81.20"," 0.00"," 3.40"], [6228,"07/04/2017"," 10.80"," 18.40"," 2.10"," 60.10"," 90.10"," 32.00"," 226.00"," 0.90"," 7.80"," 102.20"," 0.00"," 2.90"], [6229,"08/04/2017"," 10.80"," 20.30"," 1.30"," 59.00"," 90.20"," 24.80"," 284.50"," 0.80"," 5.90"," 127.50"," 0.00"," 3.40"], [6230,"09/04/2017"," 10.80"," 19.40"," 1.90"," 65.90"," 93.00"," 35.70"," 284.10"," 0.90"," 6.40"," 163.40"," 0.00"," 3.40"], [6231,"10/04/2017"," 11.80"," 21.90"," 1.60"," 61.40"," 95.20"," 25.10"," 290.10"," 0.70"," 5.20"," 176.30"," 0.00"," 3.50"], [6232,"11/04/2017"," 14.00"," 25.10"," 2.10"," 53.00"," 91.00"," 18.50"," 281.80"," 1.10"," 8.30"," 174.40"," 0.00"," 4.10"], [6233,"12/04/2017"," 15.10"," 25.90"," 4.60"," 53.20"," 79.80"," 21.40"," 285.40"," 0.90"," 7.30"," 160.30"," 0.00"," 4.10"], [6234,"13/04/2017"," 17.90"," 28.30"," 5.80"," 49.20"," 90.00"," 14.30"," 251.30"," 0.80"," 6.80"," 269.70"," 0.00"," 3.90"], [6235,"14/04/2017"," 18.50"," 27.60"," 9.60"," 42.50"," 67.80"," 17.30"," 235.90"," 0.80"," 7.30"," 216.90"," 0.00"," 3.90"], [6236,"15/04/2017"," 18.00"," 27.40"," 8.30"," 49.90"," 77.50"," 17.20"," 277.70"," 0.80"," 5.30"," 285.60"," 0.00"," 4.10"], [6237,"16/04/2017"," 14.70"," 21.80"," 7.10"," 68.20"," 85.40"," 46.50"," 273.50"," 0.90"," 5.70"," 167.20"," 0.00"," 3.70"], [6238,"17/04/2017"," 16.00"," 25.20"," 7.10"," 63.00"," 92.50"," 27.30"," 282.20"," 0.90"," 6.90"," 160.50"," 0.00"," 4.10"], [6239,"18/04/2017"," 16.60"," 25.30"," 6.70"," 64.50"," 92.10"," 30.20"," 265.60"," 1.00"," 7.40"," 129.00"," 0.00"," 4.00"], [6240,"19/04/2017"," 12.40"," 15.00"," 9.90"," 74.50"," 89.90"," 62.30"," 69.60"," 1.60"," 6.70"," 59.50"," 0.00"," 1.60"], [6241,"20/04/2017"," 10.80"," 15.80"," 6.80"," 63.00"," 83.90"," 41.90"," 194.90"," 1.80"," 8.30"," 69.30"," 0.00"," 3.00"], [6242,"21/04/2017"," 9.40"," 16.60"," 0.50"," 64.00"," 92.30"," 38.10"," 290.20"," 1.30"," 8.90"," 77.10"," 0.00"," 3.40"], [6243,"22/04/2017"," 9.90"," 18.30"," -0.60"," 62.30"," 93.20"," 24.50"," 268.90"," 0.70"," 4.80"," 137.50"," 0.00"," 3.20"], [6244,"23/04/2017"," 12.50"," 23.10"," 1.20"," 57.10"," 92.90"," 18.80"," 289.70"," 0.70"," 5.90"," 149.90"," 0.00"," 3.80"], [6245,"24/04/2017"," 14.40"," 24.30"," 3.70"," 51.70"," 79.50"," 23.90"," 270.30"," 0.70"," 6.10"," 168.00"," 0.00"," 3.80"], [6246,"25/04/2017"," 15.60"," 23.90"," 9.40"," 63.00"," 84.10"," 35.70"," 208.10"," 0.90"," 8.90"," 181.10"," 0.10"," 3.40"], [6247,"26/04/2017"," 16.10"," 21.90"," 8.70"," 58.60"," 85.10"," 30.80"," 214.60"," 0.90"," 7.80"," 277.50"," 0.10"," 3.40"], [6248,"27/04/2017"," 9.10"," 12.50"," 6.50"," 89.70"," 92.50"," 86.00"," 67.70"," 1.70"," 6.40"," 42.70"," 7.60"," 1.10"], [6249,"28/04/2017"," 7.00"," 8.30"," 5.00"," 85.90"," 92.30"," 80.10"," 57.70"," 1.00"," 5.30"," 51.80"," 4.80"," 1.00"], [6250,"29/04/2017"," 9.10"," 11.50"," 6.80"," 83.40"," 90.50"," 75.70"," 97.20"," 0.80"," 4.80"," 162.50"," 0.80"," 1.50"], [6251,"30/04/2017"," 14.30"," 21.00"," 9.00"," 64.80"," 90.40"," 32.10"," 295.90"," 1.50"," 9.60"," 237.30"," 0.00"," 4.30"], [6252,"01/05/2017"," 13.70"," 19.90"," 8.70"," 51.20"," 84.90"," 23.80"," 309.10"," 1.00"," 6.50"," 297.20"," 0.00"," 4.20"], [6253,"02/05/2017"," 13.20"," 21.90"," 3.30"," 64.50"," 93.80"," 30.20"," 318.50"," 0.90"," 7.10"," 175.50"," 0.00"," 4.20"], [6254,"03/05/2017"," 14.80"," 23.10"," 4.90"," 54.30"," 91.10"," 25.00"," 323.30"," 1.00"," 6.30"," 151.90"," 0.00"," 4.50"], [6255,"04/05/2017"," 16.40"," 25.70"," 5.40"," 55.40"," 88.70"," 24.50"," 286.10"," 0.90"," 6.90"," 146.40"," 0.00"," 4.30"], [6256,"05/05/2017"," 16.70"," 21.60"," 10.90"," 71.90"," 91.20"," 54.90"," 290.90"," 1.30"," 6.50"," 47.70"," 0.00"," 4.10"], [6257,"06/05/2017"," 17.10"," 23.60"," 10.50"," 46.20"," 67.80"," 23.40"," 324.40"," 1.20"," 8.00"," 300.10"," 0.00"," 4.90"], [6258,"07/05/2017"," 16.60"," 26.50"," 6.70"," 48.00"," 77.70"," 19.40"," 318.30"," 0.80"," 7.30"," 141.50"," 0.00"," 4.70"], [6259,"08/05/2017"," 17.60"," 27.20"," 6.00"," 47.70"," 85.00"," 20.80"," 311.80"," 0.90"," 8.10"," 201.50"," 0.00"," 4.70"], [6260,"09/05/2017"," 18.00"," 26.70"," 8.90"," 45.90"," 76.90"," 21.80"," 308.80"," 1.20"," 7.70"," 161.70"," 0.00"," 5.00"], [6261,"10/05/2017"," 17.40"," 25.30"," 9.40"," 60.90"," 88.70"," 28.40"," 259.50"," 0.90"," 7.90"," 174.10"," 0.00"," 4.10"], [6262,"11/05/2017"," 16.70"," 22.40"," 10.90"," 54.50"," 86.30"," 29.30"," 202.90"," 1.30"," 9.00"," 257.60"," 0.00"," 3.70"], [6263,"12/05/2017"," 17.30"," 22.50"," 9.70"," 47.60"," 74.20"," 31.70"," 265.20"," 1.50"," 7.80"," 249.40"," 0.00"," 4.40"], [6264,"13/05/2017"," 17.90"," 24.70"," 9.70"," 49.80"," 81.00"," 28.80"," 248.30"," 0.70"," 6.80"," 281.20"," 0.00"," 3.90"], [6265,"14/05/2017"," 17.80"," 26.80"," 7.90"," 49.10"," 82.60"," 20.90"," 319.70"," 0.60"," 6.00"," 251.30"," 0.00"," 4.60"], [6266,"15/05/2017"," 18.10"," 26.70"," 7.70"," 48.90"," 81.60"," 25.50"," 301.50"," 0.80"," 5.60"," 158.40"," 0.00"," 4.60"], [6267,"16/05/2017"," 18.20"," 26.00"," 10.40"," 49.40"," 75.00"," 23.00"," 252.10"," 0.70"," 6.30"," 151.70"," 0.00"," 4.00"], [6268,"17/05/2017"," 17.70"," 26.00"," 6.90"," 47.20"," 86.40"," 21.30"," 297.00"," 0.90"," 6.10"," 166.60"," 0.00"," 4.60"], [6269,"18/05/2017"," 17.70"," 25.90"," 7.20"," 46.30"," 81.90"," 20.80"," 241.60"," 1.00"," 8.20"," 293.40"," 0.00"," 4.10"], [6270,"19/05/2017"," 15.90"," 24.00"," 8.30"," 63.90"," 91.80"," 30.80"," 327.30"," 1.00"," 9.20"," 171.90"," 0.00"," 4.70"], [6271,"20/05/2017"," 16.10"," 24.50"," 6.60"," 56.20"," 89.80"," 25.60"," 333.20"," 0.90"," 6.70"," 152.50"," 0.00"," 4.70"], [6272,"21/05/2017"," 15.90"," 23.30"," 6.60"," 53.70"," 87.40"," 27.40"," 227.10"," 0.70"," 5.70"," 147.10"," 0.00"," 3.60"], [6273,"22/05/2017"," 20.70"," 31.10"," 11.60"," 38.80"," 66.30"," 8.90"," 325.40"," 1.00"," 8.30"," 168.70"," 0.00"," 5.60"], [6274,"23/05/2017"," 18.90"," 28.00"," 8.10"," 52.30"," 88.50"," 25.90"," 327.00"," 1.20"," 7.20"," 46.60"," 0.00"," 5.30"], [6275,"24/05/2017"," 19.00"," 28.20"," 7.60"," 52.30"," 83.60"," 24.50"," 326.00"," 0.80"," 9.20"," 132.10"," 0.00"," 5.00"], [6276,"25/05/2017"," 20.50"," 30.20"," 9.30"," 46.30"," 83.70"," 20.60"," 302.00"," 0.70"," 6.00"," 165.20"," 0.00"," 4.80"], [6277,"26/05/2017"," 20.90"," 29.60"," 10.70"," 41.20"," 69.80"," 19.10"," 303.40"," 0.90"," 6.80"," 169.20"," 0.00"," 5.10"], [6278,"27/05/2017"," 20.00"," 27.90"," 10.50"," 54.80"," 80.70"," 30.60"," 311.90"," 1.00"," 5.90"," 91.30"," 0.00"," 5.00"], [6279,"28/05/2017"," 19.00"," 27.40"," 10.00"," 55.60"," 88.90"," 24.90"," 302.70"," 0.90"," 6.30"," 102.40"," 0.00"," 4.80"], [6280,"29/05/2017"," 19.20"," 26.90"," 11.60"," 56.30"," 81.00"," 22.30"," 307.60"," 0.80"," 6.50"," 113.80"," 0.00"," 4.80"], [6281,"30/05/2017"," 17.70"," 24.70"," 12.90"," 70.70"," 89.20"," 39.80"," 208.00"," 0.90"," 5.70"," 72.20"," 0.70"," 3.60"], [6282,"31/05/2017"," 18.80"," 26.80"," 10.30"," 65.10"," 92.20"," 29.50"," 329.90"," 0.90"," 7.90"," 114.40"," 0.00"," 5.10"], [6283,"01/06/2017"," 19.80"," 28.90"," 10.20"," 56.60"," 88.80"," 25.70"," 321.90"," 0.80"," 6.20"," 150.20"," 0.00"," 5.10"], [6284,"02/06/2017"," 20.50"," 29.90"," 9.90"," 50.90"," 87.90"," 22.60"," 330.50"," 0.90"," 7.60"," 144.80"," 0.00"," 5.40"], [6285,"03/06/2017"," 21.90"," 29.70"," 13.90"," 56.00"," 87.50"," 24.50"," 255.60"," 0.70"," 6.70"," 139.30"," 0.00"," 4.40"], [6286,"04/06/2017"," 18.90"," 24.60"," 14.80"," 71.50"," 85.40"," 49.60"," 167.50"," 1.20"," 7.90"," 54.20"," 0.40"," 3.30"], [6287,"05/06/2017"," 18.70"," 26.40"," 9.90"," 58.70"," 89.70"," 21.60"," 351.70"," 1.00"," 6.70"," 307.90"," 0.00"," 5.30"], [6288,"06/06/2017"," 21.40"," 31.30"," 9.20"," 51.00"," 91.90"," 16.80"," 343.10"," 0.60"," 6.70"," 271.70"," 0.00"," 5.30"], [6289,"07/06/2017"," 20.10"," 27.60"," 10.90"," 55.70"," 86.30"," 31.30"," 341.30"," 0.90"," 6.50"," 152.20"," 0.00"," 5.30"], [6290,"08/06/2017"," 20.30"," 29.00"," 10.80"," 53.50"," 86.70"," 23.50"," 335.60"," 0.90"," 7.20"," 170.30"," 0.00"," 5.40"], [6291,"09/06/2017"," 22.20"," 30.60"," 13.60"," 53.20"," 77.60"," 26.60"," 300.80"," 0.70"," 6.00"," 135.30"," 0.00"," 5.00"], [6292,"10/06/2017"," 22.20"," 31.10"," 13.70"," 52.30"," 89.20"," 19.50"," 309.80"," 0.60"," 5.40"," 167.50"," 0.00"," 5.10"], [6293,"11/06/2017"," 22.90"," 33.20"," 11.70"," 37.80"," 74.80"," 12.50"," 343.80"," 0.70"," 6.00"," 169.20"," 0.00"," 5.60"], [6294,"12/06/2017"," 23.10"," 31.80"," 11.10"," 39.90"," 68.60"," 20.50"," 339.80"," 0.80"," 6.30"," 116.90"," 0.00"," 5.70"], [6295,"13/06/2017"," 23.40"," 32.90"," 12.60"," 43.10"," 77.20"," 15.90"," 335.80"," 0.80"," 5.90"," 148.00"," 0.00"," 5.70"], [6296,"14/06/2017"," 24.90"," 36.60"," 13.30"," 41.40"," 74.40"," 16.40"," 328.40"," 0.50"," 5.00"," 169.20"," 0.00"," 5.40"], [6297,"15/06/2017"," 26.30"," 38.30"," 13.40"," 40.30"," 67.10"," 14.20"," 317.30"," 0.60"," 7.10"," 142.70"," 0.00"," 5.70"], [6298,"16/06/2017"," 26.90"," 35.30"," 17.20"," 40.70"," 66.10"," 23.40"," 312.10"," 0.70"," 5.50"," 63.60"," 0.00"," 5.70"], [6299,"17/06/2017"," 25.50"," 33.70"," 15.00"," 44.50"," 72.60"," 25.20"," 330.80"," 0.80"," 7.10"," 164.50"," 0.00"," 5.90"], [6300,"18/06/2017"," 24.70"," 32.70"," 17.00"," 45.40"," 71.50"," 23.10"," 327.70"," 1.00"," 6.90"," 162.40"," 0.00"," 6.00"], [6301,"19/06/2017"," 23.70"," 32.20"," 14.30"," 52.20"," 80.60"," 26.20"," 323.20"," 0.70"," 7.00"," 163.70"," 0.00"," 5.50"], [6302,"20/06/2017"," 24.30"," 32.40"," 15.40"," 50.20"," 88.60"," 21.40"," 302.50"," 0.80"," 6.10"," 160.30"," 0.00"," 5.30"], [6303,"21/06/2017"," 24.80"," 34.40"," 14.10"," 42.80"," 75.30"," 19.40"," 316.30"," 0.70"," 7.60"," 170.90"," 0.00"," 5.50"], [6304,"22/06/2017"," 25.40"," 34.40"," 15.30"," 37.10"," 64.90"," 17.60"," 319.20"," 0.90"," 7.70"," 175.50"," 0.00"," 5.80"], [6305,"23/06/2017"," 26.30"," 37.50"," 15.80"," 40.10"," 63.20"," 14.60"," 311.90"," 0.80"," 7.00"," 180.00"," 0.00"," 5.90"], [6306,"24/06/2017"," 27.30"," 37.30"," 15.80"," 38.00"," 74.50"," 13.10"," 306.00"," 0.80"," 8.30"," 181.80"," 0.00"," 5.80"], [6307,"25/06/2017"," 25.10"," 33.80"," 16.20"," 42.10"," 64.20"," 18.80"," 264.00"," 0.80"," 6.60"," 96.60"," 0.00"," 5.10"], [6308,"26/06/2017"," 25.20"," 34.30"," 17.50"," 55.60"," 92.80"," 18.10"," 334.20"," 1.00"," 8.40"," 182.00"," 1.90"," 6.10"], [6309,"27/06/2017"," 25.50"," 33.80"," 14.10"," 39.40"," 84.20"," 8.80"," 268.50"," 0.90"," 7.70"," 248.00"," 0.00"," 5.30"], [6310,"28/06/2017"," 24.40"," 28.90"," 19.90"," 34.20"," 48.00"," 24.60"," 336.00"," 1.60"," 9.80"," 257.00"," 0.00"," 6.40"], [6311,"29/06/2017"," 22.70"," 28.50"," 17.40"," 28.70"," 46.10"," 13.80"," 349.60"," 1.10"," 7.40"," 277.50"," 0.00"," 6.00"], [6312,"30/06/2017"," 20.60"," 25.70"," 14.20"," 28.80"," 47.90"," 15.90"," 353.60"," 0.90"," 12.50"," 286.60"," 0.00"," 5.50"], [6313,"01/07/2017"," 17.90"," 23.60"," 11.00"," 59.10"," 82.20"," 36.40"," 265.90"," 1.00"," 8.10"," 117.10"," 0.00"," 4.20"], [6314,"02/07/2017"," 19.50"," 27.80"," 9.70"," 56.40"," 87.50"," 25.80"," 344.30"," 0.80"," 6.60"," 169.40"," 0.00"," 5.20"], [6315,"03/07/2017"," 20.80"," 28.80"," 10.70"," 51.70"," 88.10"," 23.70"," 347.30"," 0.80"," 6.30"," 158.10"," 0.00"," 5.40"], [6316,"04/07/2017"," 21.20"," 29.70"," 10.40"," 50.80"," 78.20"," 27.60"," 344.40"," 0.80"," 7.80"," 156.70"," 0.00"," 5.50"], [6317,"05/07/2017"," 23.20"," 31.70"," 12.70"," 53.50"," 87.50"," 22.70"," 318.20"," 0.90"," 6.80"," 140.70"," 0.00"," 5.50"], [6318,"06/07/2017"," 25.40"," 32.10"," 20.00"," 46.60"," 69.60"," 19.90"," 224.50"," 1.00"," 7.50"," 51.40"," 0.00"," 4.80"], [6319,"07/07/2017"," 22.80"," 29.50"," 16.90"," 59.70"," 89.60"," 33.20"," 172.20"," 1.20"," 8.20"," 88.50"," 4.50"," 3.90"], [6320,"08/07/2017"," 23.00"," 30.10"," 15.60"," 58.80"," 94.30"," 25.20"," 281.20"," 0.50"," 5.70"," 244.40"," 0.00"," 4.60"], [6321,"09/07/2017"," 24.50"," 33.30"," 13.10"," 48.20"," 86.80"," 22.20"," 304.40"," 0.60"," 7.20"," 229.40"," 0.00"," 5.20"], [6322,"10/07/2017"," 25.30"," 33.70"," 15.10"," 43.70"," 78.40"," 20.90"," 334.60"," 1.00"," 8.10"," 165.50"," 0.00"," 6.00"], [6323,"11/07/2017"," 25.50"," 35.60"," 14.70"," 46.80"," 83.00"," 18.70"," 325.70"," 0.70"," 7.10"," 162.00"," 0.00"," 5.60"], [6324,"12/07/2017"," 28.30"," 40.20"," 15.30"," 43.60"," 78.20"," 12.70"," 325.70"," 0.70"," 6.40"," 206.60"," 0.00"," 6.00"], [6325,"13/07/2017"," 28.70"," 39.80"," 17.20"," 51.10"," 81.60"," 19.00"," 280.00"," 0.70"," 6.90"," 203.40"," 0.00"," 5.50"], [6326,"14/07/2017"," 25.90"," 35.50"," 18.80"," 65.00"," 87.20"," 32.70"," 307.50"," 0.70"," 6.40"," 134.40"," 0.00"," 5.60"], [6327,"15/07/2017"," 25.40"," 31.30"," 20.30"," 57.60"," 80.20"," 34.20"," 316.30"," 1.00"," 6.60"," 161.20"," 0.00"," 5.70"], [6328,"16/07/2017"," 24.30"," 31.70"," 16.30"," 46.30"," 81.70"," 18.30"," 326.20"," 1.00"," 6.20"," 160.90"," 0.00"," 5.70"], [6329,"17/07/2017"," 23.50"," 31.80"," 14.40"," 42.30"," 64.90"," 24.80"," 288.50"," 0.80"," 7.20"," 150.00"," 0.00"," 5.10"], [6330,"18/07/2017"," 26.00"," 33.30"," 17.30"," 35.70"," 64.00"," 18.80"," 296.20"," 0.90"," 6.90"," 144.70"," 0.00"," 5.50"], [6331,"19/07/2017"," 26.60"," 35.60"," 19.90"," 51.70"," 77.90"," 20.20"," 299.80"," 0.80"," 7.60"," 137.50"," 0.00"," 5.60"], [6332,"20/07/2017"," 24.60"," 32.60"," 16.10"," 57.70"," 89.60"," 21.30"," 295.00"," 0.80"," 8.20"," 126.20"," 0.00"," 5.30"], [6333,"21/07/2017"," 24.60"," 31.60"," 18.60"," 63.90"," 89.20"," 32.30"," 242.00"," 0.70"," 6.70"," 156.10"," 0.00"," 4.50"], [6334,"22/07/2017"," 24.70"," 33.40"," 16.10"," 56.00"," 89.50"," 26.80"," 286.80"," 0.70"," 5.90"," 158.00"," 0.00"," 5.10"], [6335,"23/07/2017"," 25.00"," 34.60"," 17.10"," 46.70"," 69.70"," 18.80"," 274.50"," 0.80"," 7.10"," 157.60"," 0.00"," 5.10"], [6336,"24/07/2017"," 24.60"," 35.60"," 14.30"," 50.60"," 79.50"," 14.00"," 311.90"," 0.70"," 7.80"," 163.90"," 0.00"," 5.50"], [6337,"25/07/2017"," 24.00"," 30.40"," 17.70"," 64.80"," 89.90"," 39.40"," 273.30"," 1.00"," 7.60"," 159.00"," 0.00"," 4.90"], [6338,"26/07/2017"," 25.40"," 35.40"," 17.10"," 57.30"," 84.00"," 13.50"," 308.80"," 0.80"," 7.90"," 172.20"," 0.00"," 5.60"], [6339,"27/07/2017"," 25.70"," 34.20"," 16.30"," 54.20"," 88.90"," 24.50"," 302.00"," 0.90"," 7.50"," 176.50"," 0.00"," 5.60"], [6340,"28/07/2017"," 26.70"," 37.30"," 15.50"," 42.50"," 76.80"," 16.70"," 288.00"," 0.70"," 7.90"," 143.60"," 0.00"," 5.30"], [6341,"29/07/2017"," 26.60"," 36.40"," 15.40"," 43.10"," 69.20"," 16.50"," 296.20"," 0.80"," 7.10"," 169.20"," 0.00"," 5.40"], [6342,"30/07/2017"," 27.50"," 39.00"," 16.10"," 42.20"," 77.10"," 13.40"," 291.60"," 0.60"," 6.90"," 169.20"," 0.00"," 5.30"], [6343,"31/07/2017"," 26.40"," 35.10"," 15.90"," 48.70"," 75.20"," 19.80"," 292.10"," 1.00"," 6.70"," 161.80"," 0.00"," 5.60"], [6344,"01/08/2017"," 26.10"," 32.20"," 19.10"," 56.30"," 82.10"," 32.60"," 150.10"," 1.00"," 12.10"," 98.10"," 0.00"," 3.70"], [6345,"02/08/2017"," 24.60"," 28.90"," 20.40"," 68.60"," 89.90"," 35.20"," 130.10"," 0.90"," 11.30"," 62.20"," 2.80"," 3.10"], [6346,"03/08/2017"," 26.80"," 37.80"," 16.80"," 57.10"," 93.40"," 14.20"," 304.70"," 0.50"," 6.30"," 132.20"," 0.00"," 5.30"], [6347,"04/08/2017"," 27.60"," 38.50"," 17.20"," 47.20"," 81.70"," 11.70"," 300.40"," 0.70"," 8.30"," 162.70"," 0.00"," 5.50"], [6348,"05/08/2017"," 27.80"," 36.50"," 18.00"," 42.70"," 71.30"," 20.20"," 301.00"," 1.00"," 7.90"," 155.70"," 0.00"," 5.80"], [6349,"06/08/2017"," 26.00"," 33.20"," 17.80"," 61.50"," 86.20"," 33.20"," 298.80"," 1.00"," 7.10"," 126.80"," 0.00"," 5.40"], [6350,"07/08/2017"," 26.50"," 33.80"," 17.40"," 56.40"," 89.60"," 29.40"," 283.50"," 0.90"," 8.20"," 176.50"," 0.00"," 5.20"], [6351,"08/08/2017"," 27.70"," 35.90"," 19.10"," 35.80"," 74.60"," 6.60"," 294.50"," 0.80"," 5.90"," 347.60"," 0.00"," 5.40"], [6352,"09/08/2017"," 23.20"," 31.70"," 17.60"," 68.10"," 92.00"," 28.10"," 262.60"," 1.10"," 8.70"," 61.60"," 16.10"," 5.00"], [6353,"10/08/2017"," 19.50"," 26.50"," 15.50"," 66.20"," 86.90"," 45.00"," 251.20"," 1.30"," 7.40"," 82.20"," 0.00"," 4.30"], [6354,"11/08/2017"," 20.90"," 28.00"," 14.30"," 65.70"," 91.60"," 32.40"," 308.30"," 0.70"," 6.60"," 162.40"," 0.00"," 4.70"], [6355,"12/08/2017"," 21.10"," 29.50"," 14.70"," 62.70"," 92.70"," 26.40"," 305.20"," 0.60"," 7.10"," 155.50"," 0.00"," 4.70"], [6356,"13/08/2017"," 21.00"," 29.50"," 12.20"," 66.10"," 92.10"," 33.90"," 301.30"," 0.60"," 6.00"," 179.10"," 0.00"," 4.60"], [6357,"14/08/2017"," 21.40"," 29.70"," 14.00"," 64.00"," 92.90"," 27.50"," 253.00"," 0.60"," 4.80"," 111.00"," 0.00"," 4.10"], [6358,"15/08/2017"," 24.00"," 34.20"," 15.70"," 65.50"," 91.80"," 29.00"," 255.70"," 0.70"," 5.70"," 105.60"," 0.00"," 4.60"], [6359,"16/08/2017"," 25.40"," 35.30"," 18.10"," 66.10"," 92.40"," 26.10"," 267.40"," 0.70"," 6.60"," 121.50"," 0.00"," 4.80"], [6360,"17/08/2017"," 25.60"," 33.00"," 20.20"," 62.00"," 88.20"," 31.70"," 270.70"," 0.80"," 5.80"," 141.00"," 0.00"," 4.90"], [6361,"18/08/2017"," 25.80"," 35.70"," 16.90"," 54.80"," 92.40"," 20.90"," 282.20"," 0.70"," 7.00"," 178.50"," 0.00"," 5.00"], [6362,"19/08/2017"," 24.80"," 31.70"," 18.70"," 63.60"," 89.30"," 33.30"," 280.30"," 0.90"," 6.20"," 101.70"," 0.00"," 4.90"], [6363,"20/08/2017"," 24.20"," 30.40"," 18.30"," 64.60"," 89.80"," 38.10"," 270.10"," 0.80"," 5.50"," 163.10"," 0.00"," 4.60"], [6364,"21/08/2017"," 22.60"," 29.30"," 16.20"," 66.80"," 90.50"," 43.10"," 273.90"," 0.80"," 6.00"," 165.80"," 0.00"," 4.40"], [6365,"22/08/2017"," 23.40"," 33.40"," 13.90"," 56.70"," 90.90"," 20.70"," 286.30"," 0.60"," 4.80"," 170.40"," 0.00"," 4.60"], [6366,"23/08/2017"," 23.90"," 33.30"," 13.10"," 46.00"," 84.40"," 16.30"," 284.60"," 0.80"," 7.10"," 167.20"," 0.00"," 4.80"], [6367,"24/08/2017"," 23.70"," 32.60"," 14.00"," 45.60"," 76.80"," 17.00"," 274.50"," 0.70"," 6.20"," 159.00"," 0.00"," 4.60"], [6368,"25/08/2017"," 24.20"," 34.20"," 13.60"," 44.20"," 69.50"," 17.00"," 237.80"," 0.60"," 6.10"," 142.80"," 0.00"," 4.20"], [6369,"26/08/2017"," 26.40"," 34.30"," 19.70"," 55.80"," 83.90"," 24.80"," 229.60"," 0.80"," 5.40"," 149.50"," 0.00"," 4.40"], [6370,"27/08/2017"," 24.10"," 31.50"," 17.60"," 61.10"," 89.70"," 28.20"," 137.20"," 0.60"," 5.90"," 35.90"," 0.00"," 2.90"], [6371,"28/08/2017"," 23.00"," 27.20"," 18.80"," 67.40"," 83.60"," 49.50"," 136.60"," 0.90"," 6.50"," 163.70"," 0.00"," 2.80"], [6372,"29/08/2017"," 17.30"," 19.70"," 15.60"," 89.80"," 93.60"," 80.90"," 50.40"," 0.50"," 5.50"," 133.10"," 43.50"," 1.20"], [6373,"30/08/2017"," 16.30"," 20.40"," 14.60"," 85.80"," 94.20"," 60.40"," 117.90"," 0.60"," 5.20"," 211.00"," 3.30"," 2.00"], [6374,"31/08/2017"," 17.70"," 24.80"," 13.10"," 78.60"," 94.40"," 46.60"," 205.00"," 0.50"," 5.00"," 75.20"," 0.60"," 3.00"], [6375,"01/09/2017"," 18.30"," 22.40"," 13.80"," 80.60"," 94.20"," 60.60"," 233.50"," 0.80"," 5.30"," 61.00"," 0.00"," 3.30"], [6376,"02/09/2017"," 18.60"," 25.10"," 14.50"," 76.10"," 93.30"," 47.40"," 222.40"," 0.80"," 6.90"," 171.60"," 3.70"," 3.40"], [6377,"03/09/2017"," 18.20"," 27.10"," 11.90"," 75.80"," 94.70"," 36.80"," 197.80"," 0.60"," 4.20"," 209.50"," 0.00"," 3.10"], [6378,"04/09/2017"," 20.90"," 30.70"," 11.90"," 62.10"," 94.60"," 15.70"," 266.00"," 0.60"," 6.70"," 29.90"," 0.00"," 4.00"], [6379,"05/09/2017"," 20.50"," 27.60"," 14.10"," 68.80"," 94.20"," 36.30"," 253.90"," 0.60"," 6.10"," 168.10"," 0.00"," 3.80"], [6380,"06/09/2017"," 20.90"," 29.30"," 12.80"," 66.00"," 92.20"," 26.90"," 240.10"," 0.50"," 5.80"," 146.10"," 0.00"," 3.60"], [6381,"07/09/2017"," 20.30"," 26.70"," 15.50"," 74.90"," 93.80"," 43.60"," 232.70"," 0.60"," 6.10"," 164.00"," 1.60"," 3.50"], [6382,"08/09/2017"," 19.30"," 26.50"," 14.50"," 76.20"," 94.80"," 43.80"," 231.60"," 0.70"," 6.20"," 193.40"," 0.00"," 3.40"], [6383,"09/09/2017"," 18.20"," 25.40"," 13.30"," 60.40"," 95.20"," 18.90"," 140.90"," 0.70"," 6.00"," 253.00"," 0.40"," 2.60"], [6384,"10/09/2017"," 17.90"," 24.10"," 12.30"," 43.10"," 88.00"," 19.30"," 270.50"," 0.80"," 7.00"," 322.90"," 0.00"," 3.80"], [6385,"11/09/2017"," 22.40"," 32.30"," 12.00"," 34.20"," 63.20"," 16.40"," 259.90"," 0.60"," 5.50"," 242.20"," 0.00"," 3.90"], [6386,"12/09/2017"," 20.70"," 31.10"," 12.40"," 54.30"," 86.10"," 18.10"," 251.70"," 0.60"," 9.70"," 208.80"," 0.00"," 3.80"], [6387,"13/09/2017"," 19.60"," 28.10"," 11.20"," 63.10"," 92.60"," 26.10"," 249.50"," 0.80"," 6.30"," 163.10"," 0.00"," 3.70"], [6388,"14/09/2017"," 22.00"," 33.80"," 9.90"," 52.00"," 92.10"," 14.00"," 251.20"," 0.50"," 5.00"," 276.60"," 0.00"," 3.60"], [6389,"15/09/2017"," 17.90"," 23.10"," 12.40"," 76.20"," 90.60"," 57.40"," 207.40"," 1.60"," 8.30"," 41.50"," 6.80"," 3.20"], [6390,"16/09/2017"," 15.20"," 21.50"," 11.10"," 76.40"," 92.10"," 45.70"," 207.60"," 0.80"," 6.80"," 151.70"," 1.00"," 2.80"], [6391,"17/09/2017"," 17.00"," 24.80"," 10.20"," 71.70"," 94.90"," 27.80"," 243.80"," 0.80"," 6.60"," 198.40"," 0.00"," 3.30"], [6392,"18/09/2017"," 18.50"," 27.30"," 8.30"," 55.70"," 94.60"," 14.80"," 247.60"," 0.50"," 6.70"," 306.30"," 0.00"," 3.30"], [6393,"19/09/2017"," 17.50"," 27.20"," 8.30"," 62.00"," 94.30"," 18.90"," 242.30"," 0.40"," 5.20"," 318.60"," 0.00"," 3.00"], [6394,"20/09/2017"," 17.60"," 25.40"," 10.50"," 73.80"," 93.40"," 41.10"," 213.80"," 0.70"," 6.10"," 173.40"," 0.00"," 3.00"], [6395,"21/09/2017"," 17.30"," 27.20"," 8.10"," 67.60"," 94.00"," 26.30"," 229.60"," 0.50"," 5.80"," 166.50"," 0.00"," 3.00"], [6396,"22/09/2017"," 17.30"," 25.30"," 11.00"," 72.90"," 93.80"," 37.00"," 220.60"," 0.50"," 7.30"," 134.30"," 0.00"," 2.90"], [6397,"23/09/2017"," 16.90"," 24.80"," 10.10"," 72.90"," 93.60"," 39.60"," 180.90"," 0.40"," 3.70"," 157.70"," 0.00"," 2.40"], [6398,"24/09/2017"," 18.20"," 29.10"," 7.70"," 62.30"," 93.70"," 18.40"," 231.20"," 0.60"," 5.50"," 198.80"," 0.00"," 3.20"], [6399,"25/09/2017"," 20.60"," 32.00"," 8.80"," 52.00"," 89.40"," 18.10"," 222.80"," 0.50"," 5.10"," 242.70"," 0.00"," 3.10"], [6400,"26/09/2017"," 19.90"," 25.60"," 15.00"," 68.70"," 91.00"," 34.00"," 216.80"," 1.00"," 5.00"," 55.90"," 0.00"," 3.30"], [6401,"27/09/2017"," 18.20"," 24.50"," 13.50"," 74.10"," 90.80"," 44.10"," 150.50"," 0.60"," 6.70"," 169.00"," 0.00"," 2.30"], [6402,"28/09/2017"," 16.80"," 25.30"," 10.90"," 74.40"," 93.50"," 40.70"," 192.60"," 0.50"," 5.30"," 145.70"," 0.00"," 2.50"], [6403,"29/09/2017"," 16.70"," 25.90"," 8.60"," 71.10"," 92.90"," 33.60"," 217.20"," 0.40"," 4.90"," 166.90"," 0.00"," 2.60"], [6404,"30/09/2017"," 17.20"," 26.50"," 8.80"," 70.70"," 94.10"," 32.80"," 173.10"," 0.70"," 4.90"," 178.80"," 0.00"," 2.60"], [6405,"01/10/2017"," 19.00"," 23.60"," 16.00"," 72.20"," 85.50"," 49.30"," 121.10"," 0.60"," 3.70"," 60.80"," 0.00"," 2.00"], [6406,"02/10/2017"," 18.00"," 25.40"," 11.80"," 71.10"," 92.30"," 36.30"," 182.70"," 0.40"," 4.50"," 111.00"," 0.00"," 2.40"], [6407,"03/10/2017"," 18.60"," 27.20"," 10.40"," 68.40"," 92.70"," 34.80"," 208.80"," 0.50"," 6.50"," 185.10"," 0.00"," 2.70"], [6408,"04/10/2017"," 17.80"," 25.00"," 11.50"," 70.80"," 90.80"," 42.50"," 172.30"," 0.60"," 6.30"," 155.40"," 0.00"," 2.40"], [6409,"05/10/2017"," 17.00"," 28.60"," 6.90"," 67.20"," 93.50"," 25.60"," 212.10"," 0.60"," 5.30"," 194.40"," 0.00"," 2.70"], [6410,"06/10/2017"," 17.50"," 28.60"," 8.20"," 68.60"," 92.80"," 28.30"," 207.90"," 0.50"," 4.40"," 101.10"," 0.00"," 2.60"], [6411,"07/10/2017"," 16.30"," 24.40"," 8.30"," 74.90"," 93.50"," 43.40"," 172.00"," 0.70"," 5.70"," 88.70"," 0.00"," 2.30"], [6412,"08/10/2017"," 18.00"," 25.50"," 11.90"," 69.60"," 89.30"," 36.80"," 186.10"," 0.70"," 5.60"," 193.90"," 0.00"," 2.60"], [6413,"09/10/2017"," 15.90"," 26.50"," 7.50"," 73.90"," 93.90"," 32.80"," 201.80"," 0.60"," 7.50"," 156.10"," 0.00"," 2.50"], [6414,"10/10/2017"," 17.10"," 26.70"," 11.30"," 73.00"," 94.90"," 24.00"," 184.20"," 0.50"," 6.90"," 185.90"," 0.00"," 2.40"], [6415,"11/10/2017"," 16.00"," 26.70"," 10.20"," 75.00"," 96.20"," 26.90"," 165.60"," 0.50"," 5.60"," 182.20"," 0.20"," 2.20"], [6416,"12/10/2017"," 16.50"," 29.30"," 6.00"," 68.60"," 93.50"," 18.80"," 188.40"," 0.60"," 6.70"," 186.70"," 0.00"," 2.50"], [6417,"13/10/2017"," 17.80"," 28.40"," 11.00"," 65.00"," 95.10"," 17.30"," 186.50"," 0.60"," 6.00"," 174.90"," 0.10"," 2.50"], [6418,"14/10/2017"," 16.70"," 28.20"," 7.30"," 67.60"," 93.60"," 19.90"," 186.60"," 0.60"," 5.90"," 128.10"," 0.00"," 2.40"], [6419,"15/10/2017"," 16.70"," 25.10"," 11.30"," 72.20"," 94.90"," 32.00"," 180.70"," 0.50"," 4.50"," 144.60"," 0.00"," 2.10"], [6420,"16/10/2017"," 16.50"," 24.10"," 10.30"," 69.30"," 91.60"," 32.40"," 192.40"," 0.50"," 4.70"," 69.30"," 0.00"," 2.10"], [6421,"17/10/2017"," 16.60"," 24.00"," 9.20"," 71.10"," 92.00"," 40.40"," 161.10"," 0.60"," 4.70"," 179.00"," 0.00"," 2.00"], [6422,"18/10/2017"," 14.60"," 19.70"," 10.80"," 79.40"," 92.40"," 63.40"," 70.10"," 0.90"," 6.80"," 202.60"," 2.30"," 1.30"], [6423,"19/10/2017"," 13.30"," 18.80"," 6.90"," 62.40"," 91.60"," 38.30"," 189.40"," 0.90"," 7.60"," 287.70"," 0.10"," 2.00"], [6424,"20/10/2017"," 16.10"," 23.50"," 10.10"," 57.30"," 88.50"," 30.40"," 186.50"," 1.00"," 8.50"," 314.00"," 0.00"," 2.40"], [6425,"21/10/2017"," 15.00"," 24.80"," 6.00"," 72.00"," 94.10"," 40.40"," 177.90"," 0.40"," 6.10"," 324.10"," 0.00"," 1.90"], [6426,"22/10/2017"," 14.70"," 23.80"," 8.40"," 72.90"," 93.30"," 34.00"," 149.90"," 0.40"," 3.80"," 163.20"," 0.00"," 1.70"], [6427,"23/10/2017"," 13.40"," 22.20"," 5.60"," 72.40"," 93.30"," 37.40"," 174.50"," 0.40"," 3.60"," 206.90"," 0.00"," 1.70"], [6428,"24/10/2017"," 13.50"," 24.80"," 2.90"," 62.10"," 94.50"," 21.60"," 178.30"," 0.50"," 4.70"," 169.40"," 0.00"," 1.80"], [6429,"25/10/2017"," 14.40"," 26.80"," 3.70"," 59.10"," 91.30"," 22.20"," 177.60"," 0.60"," 6.30"," 182.10"," 0.00"," 2.10"], [6430,"26/10/2017"," 13.70"," 27.60"," 2.20"," 59.90"," 92.80"," 19.30"," 176.90"," 0.40"," 4.00"," 191.40"," 0.00"," 1.80"], [6431,"27/10/2017"," 14.90"," 29.50"," 2.40"," 53.30"," 92.50"," 14.50"," 172.50"," 0.40"," 4.30"," 206.90"," 0.00"," 1.90"], [6432,"28/10/2017"," 14.40"," 22.70"," 6.90"," 72.80"," 92.20"," 41.80"," 165.70"," 0.70"," 5.70"," 151.40"," 0.00"," 1.80"], [6433,"29/10/2017"," 13.90"," 21.90"," 8.70"," 76.10"," 92.80"," 43.10"," 135.90"," 0.50"," 4.00"," 214.10"," 0.00"," 1.50"], [6434,"30/10/2017"," 12.10"," 21.60"," 3.20"," 74.60"," 93.90"," 39.50"," 158.80"," 0.60"," 6.30"," 158.30"," 0.00"," 1.60"], [6435,"31/10/2017"," 13.80"," 20.20"," 8.60"," 76.70"," 94.70"," 46.20"," 146.40"," 0.70"," 5.50"," 60.10"," 0.00"," 1.60"], [6436,"01/11/2017"," 13.60"," 18.90"," 9.50"," 77.90"," 91.40"," 57.70"," 96.10"," 0.80"," 6.40"," 150.20"," 0.00"," 1.30"], [6437,"02/11/2017"," 11.40"," 19.30"," 4.20"," 80.00"," 95.60"," 51.90"," 136.70"," 0.70"," 5.10"," 140.10"," 0.00"," 1.40"], [6438,"03/11/2017"," 11.90"," 20.40"," 4.90"," 77.90"," 97.40"," 32.10"," 114.20"," 0.40"," 3.70"," 175.20"," 0.10"," 1.20"], [6439,"04/11/2017"," 12.80"," 17.30"," 7.00"," 71.90"," 94.00"," 44.70"," 94.10"," 0.90"," 7.10"," 245.00"," 0.00"," 1.30"], [6440,"05/11/2017"," 13.90"," 18.50"," 10.70"," 53.40"," 76.70"," 31.30"," 157.10"," 1.90"," 8.60"," 310.00"," 0.00"," 2.40"], [6441,"06/11/2017"," 10.80"," 14.70"," 7.40"," 45.10"," 59.60"," 29.80"," 159.30"," 1.80"," 7.40"," 323.50"," 0.00"," 2.20"], [6442,"07/11/2017"," 9.70"," 16.20"," 4.40"," 44.10"," 65.70"," 21.90"," 162.60"," 1.50"," 6.50"," 312.70"," 0.00"," 2.10"], [6443,"08/11/2017"," 10.20"," 18.10"," 2.10"," 50.00"," 78.80"," 29.20"," 158.30"," 0.90"," 5.60"," 329.40"," 0.00"," 1.60"], [6444,"09/11/2017"," 8.50"," 13.00"," 4.20"," 45.00"," 58.10"," 32.40"," 112.30"," 1.30"," 6.80"," 331.20"," 0.00"," 1.60"], [6445,"10/11/2017"," 9.10"," 16.40"," 1.50"," 49.60"," 74.10"," 24.60"," 151.00"," 0.90"," 7.60"," 348.50"," 0.00"," 1.40"], [6446,"11/11/2017"," 11.20"," 19.10"," 5.10"," 55.10"," 77.30"," 31.10"," 146.10"," 0.80"," 5.00"," 301.30"," 0.00"," 1.40"], [6447,"12/11/2017"," 12.30"," 21.10"," 2.60"," 47.90"," 86.40"," 18.40"," 149.70"," 1.30"," 8.40"," 312.80"," 0.00"," 2.00"], [6448,"13/11/2017"," 12.00"," 16.20"," 6.30"," 37.90"," 54.40"," 22.40"," 147.40"," 2.70"," 11.90"," 325.60"," 0.00"," 2.80"], [6449,"14/11/2017"," 6.20"," 14.60"," -1.00"," 44.00"," 72.80"," 24.10"," 145.10"," 0.60"," 5.80"," 276.80"," 0.00"," 1.10"], [6450,"15/11/2017"," 5.60"," 16.80"," -3.60"," 59.20"," 91.00"," 24.00"," 145.80"," 0.70"," 4.50"," 215.60"," 0.00"," 1.20"], [6451,"16/11/2017"," 6.80"," 19.00"," -2.20"," 49.60"," 77.70"," 17.90"," 139.00"," 0.50"," 4.10"," 191.50"," 0.00"," 1.10"], [6452,"17/11/2017"," 7.00"," 19.00"," -1.60"," 62.70"," 91.70"," 21.00"," 135.60"," 0.40"," 2.80"," 61.80"," 0.00"," 1.00"], [6453,"18/11/2017"," 8.30"," 20.20"," -1.30"," 57.20"," 86.50"," 18.60"," 133.90"," 0.90"," 6.00"," 214.40"," 0.00"," 1.50"], [6454,"19/11/2017"," 7.70"," 18.90"," 0.10"," 67.40"," 92.50"," 30.40"," 134.20"," 0.80"," 4.20"," 241.80"," 0.00"," 1.30"], [6455,"20/11/2017"," 8.30"," 20.30"," -1.00"," 58.70"," 90.70"," 21.40"," 133.40"," 0.90"," 5.00"," 224.00"," 0.00"," 1.60"], [6456,"21/11/2017"," 8.90"," 21.70"," -0.70"," 44.50"," 76.50"," 14.60"," 132.80"," 0.70"," 3.40"," 238.90"," 0.00"," 1.40"], [6457,"22/11/2017"," 7.80"," 19.30"," -0.60"," 44.50"," 67.40"," 20.00"," 123.50"," 0.80"," 4.90"," 256.00"," 0.00"," 1.40"], [6458,"23/11/2017"," 8.90"," 21.90"," -0.40"," 45.60"," 71.70"," 17.80"," 98.40"," 0.80"," 5.30"," 271.80"," 0.00"," 1.60"], [6459,"24/11/2017"," 11.30"," 23.20"," 2.70"," 39.90"," 65.40"," 14.50"," 105.20"," 0.80"," 5.20"," 240.50"," 0.00"," 1.60"], [6460,"25/11/2017"," 9.80"," 16.00"," 3.70"," 45.90"," 60.10"," 31.40"," 29.10"," 0.40"," 2.80"," 334.70"," 0.00"," 1.00"], [6461,"26/11/2017"," 9.40"," 16.60"," 1.50"," 59.00"," 83.00"," 25.50"," 124.40"," 0.80"," 5.00"," 353.00"," 0.00"," 1.20"], [6462,"27/11/2017"," 7.10"," 14.20"," 0.20"," 67.30"," 84.00"," 53.10"," 96.70"," 0.90"," 5.40"," 185.70"," 0.00"," 1.00"], [6463,"28/11/2017"," 11.00"," 15.90"," 6.50"," 76.10"," 90.80"," 54.70"," 52.10"," 1.00"," 5.30"," 234.90"," 0.10"," 1.00"], [6464,"29/11/2017"," 9.30"," 11.30"," 7.00"," 89.30"," 94.40"," 78.60"," 39.80"," 1.00"," 6.10"," 43.80"," 6.10"," 0.70"], [6465,"30/11/2017"," 5.60"," 9.10"," 3.20"," 64.50"," 88.50"," 37.10"," 119.70"," 1.80"," 6.40"," 16.90"," 0.00"," 1.20"], [6466,"01/12/2017"," 4.50"," 10.00"," 0.70"," 56.20"," 77.80"," 36.50"," 121.40"," 3.00"," 12.70"," 305.00"," 0.10"," 1.70"], [6467,"02/12/2017"," 3.70"," 7.30"," 0.60"," 51.20"," 62.30"," 37.80"," 122.80"," 4.40"," 14.70"," 309.10"," 0.00"," 2.00"], [6468,"03/12/2017"," 3.00"," 9.00"," -2.20"," 43.20"," 57.30"," 24.00"," 123.20"," 1.80"," 13.80"," 303.90"," 0.00"," 1.50"], [6469,"04/12/2017"," 1.10"," 10.70"," -5.40"," 57.30"," 78.00"," 28.90"," 120.20"," 0.60"," 3.50"," 340.90"," 0.00"," 0.80"], [6470,"05/12/2017"," 1.30"," 11.80"," -6.50"," 68.50"," 89.70"," 35.50"," 133.70"," 0.80"," 4.20"," 257.50"," 0.00"," 0.80"], [6471,"06/12/2017"," 2.20"," 12.60"," -6.00"," 77.80"," 93.60"," 50.00"," 123.70"," 0.70"," 4.60"," 237.50"," 0.00"," 0.70"], [6472,"07/12/2017"," 2.20"," 12.40"," -4.60"," 82.00"," 96.20"," 44.20"," 89.30"," 0.70"," 3.90"," 244.50"," 0.10"," 0.80"], [6473,"08/12/2017"," 7.50"," 15.20"," -1.70"," 54.80"," 87.00"," 22.80"," 105.50"," 1.30"," 8.00"," 294.50"," 0.00"," 1.40"], [6474,"09/12/2017"," 12.10"," 14.00"," 10.00"," 65.70"," 75.20"," 51.10"," 57.90"," 2.20"," 8.70"," 295.00"," 0.00"," 1.60"], [6475,"10/12/2017"," 12.40"," 16.00"," 9.80"," 59.70"," 76.90"," 40.20"," 76.00"," 3.10"," 12.20"," 246.00"," 0.00"," 2.20"], [6476,"11/12/2017"," 8.70"," 14.50"," 1.00"," 63.30"," 85.20"," 47.70"," 37.20"," 2.70"," 13.00"," 245.30"," 0.80"," 1.70"], [6477,"12/12/2017"," 4.50"," 9.90"," -1.40"," 64.60"," 93.20"," 36.10"," 116.50"," 1.60"," 8.40"," 305.70"," 0.00"," 1.10"], [6478,"13/12/2017"," 4.60"," 12.10"," -3.70"," 57.50"," 87.60"," 30.00"," 116.90"," 1.20"," 6.80"," 284.90"," 0.00"," 1.10"], [6479,"14/12/2017"," 9.70"," 15.30"," 4.30"," 60.00"," 70.20"," 44.50"," 91.50"," 1.70"," 8.50"," 277.70"," 0.00"," 1.50"], [6480,"15/12/2017"," 11.40"," 16.00"," 7.90"," 68.50"," 85.80"," 47.10"," 88.30"," 2.40"," 11.50"," 262.80"," 4.20"," 1.60"], [6481,"16/12/2017"," 5.80"," 10.40"," 1.90"," 63.60"," 77.60"," 45.50"," 115.90"," 1.50"," 7.60"," 310.60"," 0.00"," 1.00"], [6482,"17/12/2017"," 3.50"," 9.20"," -1.70"," 61.20"," 80.90"," 35.60"," 115.10"," 0.70"," 4.80"," 328.00"," 0.00"," 0.70"], [6483,"18/12/2017"," 2.80"," 10.30"," -5.40"," 69.10"," 91.90"," 43.50"," 121.10"," 1.10"," 10.60"," 262.70"," 0.00"," 0.80"], [6484,"19/12/2017"," 6.70"," 9.50"," 2.40"," 75.20"," 88.70"," 60.30"," 105.80"," 2.80"," 9.50"," 9.70"," 1.60"," 1.10"], [6485,"20/12/2017"," 3.90"," 11.70"," -2.90"," 76.60"," 96.40"," 39.30"," 106.90"," 1.00"," 3.90"," 312.70"," 0.10"," 0.90"], [6486,"21/12/2017"," 4.90"," 11.40"," 0.40"," 80.60"," 94.70"," 57.00"," 102.40"," 0.70"," 4.10"," 6.30"," 0.00"," 0.70"], [6487,"22/12/2017"," 6.20"," 15.30"," -1.30"," 70.60"," 94.80"," 39.20"," 112.20"," 1.10"," 7.50"," 308.20"," 0.00"," 1.10"], [6488,"23/12/2017"," 5.60"," 12.30"," -0.90"," 81.40"," 93.10"," 65.90"," 58.50"," 1.00"," 6.40"," 129.40"," 0.00"," 0.70"], [6489,"24/12/2017"," 6.90"," 12.10"," 1.10"," 80.90"," 93.30"," 55.80"," 81.70"," 0.90"," 5.20"," 197.60"," 0.00"," 0.80"], [6490,"25/12/2017"," 4.50"," 12.80"," -2.10"," 77.60"," 96.70"," 46.20"," 96.60"," 0.90"," 6.00"," 266.60"," 0.00"," 0.80"], [6491,"26/12/2017"," 6.50"," 10.90"," 2.70"," 70.70"," 87.70"," 52.30"," 65.20"," 1.60"," 10.00"," 277.20"," 0.50"," 1.10"], [6492,"27/12/2017"," 9.10"," 12.00"," 4.40"," 59.10"," 74.10"," 45.10"," 106.30"," 4.70"," 13.90"," 277.50"," 1.50"," 2.10"], [6493,"28/12/2017"," 12.40"," 16.50"," 8.10"," 61.00"," 70.10"," 53.10"," 99.80"," 4.50"," 13.80"," 282.10"," 0.00"," 2.40"], [6494,"29/12/2017"," 13.40"," 16.10"," 8.50"," 65.70"," 83.10"," 55.40"," 54.50"," 2.40"," 11.50"," 286.40"," 0.00"," 1.50"], [6495,"30/12/2017"," 11.00"," 16.40"," 5.20"," 72.90"," 89.40"," 55.40"," 110.30"," 1.70"," 8.90"," 297.10"," 0.00"," 1.20"], [6496,"31/12/2017"," 8.10"," 14.80"," 0.00"," 74.10"," 95.80"," 44.70"," 69.10"," 1.90"," 15.10"," 275.90"," 0.00"," 1.40"], [6497,"01/01/2018"," 9.80"," 16.00"," 2.20"," 44.70"," 77.60"," 16.20"," 118.10"," 2.60"," 15.00"," 282.60"," 0.00"," 2.30"], [6498,"02/01/2018"," 10.40"," 14.40"," 8.20"," 59.50"," 70.10"," 45.20"," 102.10"," 2.60"," 10.30"," 292.70"," 0.00"," 1.90"], [6499,"03/01/2018"," 11.70"," 16.20"," 8.90"," 70.40"," 79.40"," 55.70"," 110.40"," 2.30"," 11.80"," 300.00"," 0.00"," 1.60"], [6500,"04/01/2018"," 12.50"," 17.00"," 10.00"," 69.70"," 80.90"," 51.20"," 115.60"," 2.30"," 10.80"," 291.60"," 0.00"," 1.70"], [6501,"05/01/2018"," 10.40"," 15.30"," 2.90"," 61.00"," 76.80"," 44.70"," 117.70"," 2.10"," 8.50"," 298.50"," 0.00"," 1.60"], [6502,"06/01/2018"," 4.80"," 12.50"," -0.90"," 80.10"," 90.40"," 58.90"," 57.30"," 1.50"," 10.40"," 206.30"," 4.10"," 1.00"], [6503,"07/01/2018"," 4.00"," 9.00"," 0.10"," 77.70"," 94.20"," 47.70"," 123.10"," 1.00"," 5.40"," 139.30"," 1.00"," 0.80"], [6504,"08/01/2018"," 3.10"," 9.40"," -0.60"," 77.00"," 90.40"," 46.50"," 114.70"," 0.90"," 3.80"," 291.20"," 0.00"," 0.80"], [6505,"09/01/2018"," 2.40"," 8.80"," -3.60"," 78.50"," 93.50"," 52.60"," 92.10"," 0.80"," 4.40"," 241.90"," 0.00"," 0.70"], [6506,"10/01/2018"," 7.00"," 11.40"," 3.30"," 76.70"," 94.50"," 53.60"," 67.40"," 2.00"," 13.80"," 276.30"," 1.90"," 1.10"], [6507,"11/01/2018"," 7.10"," 9.50"," 5.40"," 58.70"," 68.50"," 48.60"," 117.70"," 4.60"," 15.10"," 295.50"," 0.20"," 2.10"], [6508,"12/01/2018"," 6.50"," 11.00"," 3.10"," 55.60"," 67.30"," 42.70"," 126.20"," 2.50"," 10.90"," 305.50"," 0.00"," 1.70"], [6509,"13/01/2018"," 4.10"," 10.40"," -2.80"," 69.20"," 89.20"," 48.40"," 80.70"," 1.00"," 5.50"," 236.60"," 0.00"," 0.90"], [6510,"14/01/2018"," 6.60"," 9.90"," 4.30"," 65.50"," 82.20"," 50.40"," 69.00"," 1.80"," 8.80"," 296.40"," 0.10"," 1.20"], [6511,"15/01/2018"," 5.70"," 10.70"," 2.90"," 72.30"," 91.10"," 48.90"," 94.90"," 0.90"," 4.10"," 295.80"," 0.70"," 0.90"], [6512,"16/01/2018"," 8.30"," 15.50"," 1.20"," 60.00"," 78.50"," 44.00"," 126.50"," 1.60"," 7.30"," 265.90"," 0.00"," 1.50"], [6513,"17/01/2018"," 10.00"," 16.60"," 3.50"," 62.00"," 82.80"," 33.60"," 128.70"," 1.50"," 6.60"," 303.40"," 0.00"," 1.60"], [6514,"18/01/2018"," 5.80"," 14.80"," -1.40"," 75.20"," 93.80"," 42.60"," 126.30"," 0.80"," 5.50"," 69.50"," 0.00"," 1.00"], [6515,"19/01/2018"," 7.00"," 14.10"," 1.70"," 69.00"," 92.20"," 38.20"," 81.80"," 0.90"," 4.00"," 223.00"," 0.00"," 1.10"], [6516,"20/01/2018"," 9.40"," 17.00"," 1.30"," 53.10"," 83.90"," 21.40"," 124.60"," 1.80"," 8.90"," 286.20"," 0.00"," 2.00"], [6517,"21/01/2018"," 13.10"," 17.80"," 8.90"," 50.20"," 63.70"," 40.50"," 132.00"," 3.30"," 14.40"," 317.90"," 0.00"," 2.70"], [6518,"22/01/2018"," 12.10"," 20.60"," 4.50"," 56.00"," 86.60"," 27.00"," 133.90"," 1.20"," 6.40"," 285.40"," 0.00"," 1.70"], [6519,"23/01/2018"," 9.50"," 19.30"," 1.20"," 59.20"," 87.00"," 26.00"," 134.50"," 1.10"," 4.80"," 246.60"," 0.00"," 1.60"], [6520,"24/01/2018"," 7.60"," 18.30"," -0.50"," 66.90"," 91.40"," 31.80"," 132.20"," 0.80"," 4.10"," 258.10"," 0.00"," 1.30"], [6521,"25/01/2018"," 7.30"," 17.10"," -0.70"," 70.00"," 93.90"," 37.90"," 121.00"," 1.00"," 5.60"," 255.40"," 0.00"," 1.40"], [6522,"26/01/2018"," 7.10"," 9.80"," 3.90"," 57.20"," 73.00"," 40.30"," 104.70"," 4.60"," 14.10"," 304.50"," 0.00"," 2.20"], [6523,"27/01/2018"," 6.40"," 10.90"," 3.10"," 54.10"," 80.40"," 30.40"," 132.30"," 3.40"," 11.10"," 358.10"," 0.30"," 2.20"], [6524,"28/01/2018"," 7.50"," 12.10"," 3.50"," 82.00"," 94.30"," 60.40"," 112.90"," 2.80"," 10.20"," 66.40"," 39.90"," 1.40"], [6525,"29/01/2018"," 8.20"," 11.70"," 4.00"," 82.30"," 91.80"," 64.00"," 95.00"," 1.40"," 6.30"," 43.70"," 0.00"," 1.10"], [6526,"30/01/2018"," 4.80"," 11.10"," -0.90"," 85.60"," 96.50"," 60.40"," 93.60"," 0.60"," 3.50"," 100.40"," 0.00"," 0.80"], [6527,"31/01/2018"," 6.20"," 12.20"," 1.10"," 84.60"," 96.70"," 59.30"," 133.00"," 0.70"," 5.20"," 217.80"," 0.10"," 1.00"], [6528,"01/02/2018"," 7.10"," 13.10"," 2.40"," 77.80"," 96.00"," 49.50"," 106.80"," 1.50"," 7.50"," 271.10"," 5.50"," 1.30"], [6529,"02/02/2018"," 3.50"," 7.20"," 1.40"," 68.70"," 93.10"," 45.90"," 56.60"," 2.70"," 10.20"," 333.80"," 5.50"," 1.30"], [6530,"03/02/2018"," 4.90"," 8.70"," 1.70"," 51.30"," 61.60"," 38.90"," 157.10"," 3.60"," 12.90"," 305.70"," 0.00"," 2.20"], [6531,"04/02/2018"," 3.30"," 6.50"," 0.80"," 80.80"," 91.20"," 65.10"," 52.20"," 0.70"," 4.60"," 46.40"," 2.80"," 0.70"], [6532,"05/02/2018"," 4.40"," 6.60"," 2.50"," 76.60"," 92.80"," 56.80"," 95.20"," 1.50"," 5.20"," 302.20"," 0.20"," 1.00"], [6533,"06/02/2018"," 2.70"," 5.70"," 0.10"," 75.10"," 87.20"," 65.70"," 77.50"," 1.80"," 7.30"," 311.70"," 0.00"," 0.90"], [6534,"07/02/2018"," 3.20"," 8.60"," -0.40"," 60.70"," 79.10"," 42.80"," 156.50"," 1.10"," 6.40"," 297.30"," 0.00"," 1.30"], [6535,"08/02/2018"," 2.10"," 8.00"," -2.20"," 61.00"," 88.20"," 31.00"," 155.50"," 1.30"," 6.60"," 329.10"," 0.00"," 1.40"], [6536,"09/02/2018"," 3.30"," 8.10"," -1.50"," 58.30"," 78.60"," 36.80"," 162.60"," 2.80"," 13.00"," 314.20"," 0.00"," 1.80"], [6537,"10/02/2018"," 5.30"," 7.80"," 3.00"," 53.80"," 68.40"," 38.00"," 99.50"," 3.70"," 13.20"," 327.00"," 0.00"," 2.10"], [6538,"11/02/2018"," 8.80"," 15.20"," 2.80"," 53.60"," 66.20"," 38.20"," 158.80"," 2.60"," 10.70"," 307.20"," 0.00"," 2.50"], [6539,"12/02/2018"," 8.20"," 10.00"," 5.00"," 68.50"," 81.10"," 55.50"," 57.10"," 2.00"," 7.40"," 289.50"," 0.80"," 1.30"], [6540,"13/02/2018"," 4.90"," 12.90"," -2.80"," 59.30"," 86.50"," 28.20"," 174.30"," 1.60"," 8.80"," 266.70"," 0.00"," 1.90"], [6541,"14/02/2018"," 9.40"," 13.10"," 4.60"," 57.90"," 65.20"," 46.80"," 131.10"," 3.10"," 11.10"," 280.40"," 0.00"," 2.30"], [6542,"15/02/2018"," 12.30"," 18.70"," 8.10"," 60.50"," 79.20"," 40.30"," 173.60"," 1.40"," 7.50"," 295.50"," 0.00"," 2.20"], [6543,"16/02/2018"," 10.20"," 17.30"," 4.60"," 72.80"," 91.60"," 47.70"," 123.50"," 0.60"," 4.30"," 251.10"," 0.00"," 1.40"], [6544,"17/02/2018"," 10.90"," 17.60"," 5.50"," 70.60"," 90.10"," 45.20"," 174.20"," 1.50"," 8.00"," 327.50"," 0.00"," 2.10"], [6545,"18/02/2018"," 9.50"," 13.60"," 7.00"," 76.40"," 88.10"," 54.90"," 86.10"," 1.40"," 6.60"," 73.30"," 0.00"," 1.40"], [6546,"19/02/2018"," 9.00"," 14.90"," 3.60"," 68.90"," 92.10"," 35.20"," 176.10"," 1.10"," 4.60"," 208.90"," 0.00"," 1.80"], [6547,"20/02/2018"," 9.90"," 17.30"," 2.70"," 59.50"," 88.10"," 33.00"," 174.30"," 2.10"," 9.90"," 327.70"," 0.00"," 2.50"], [6548,"21/02/2018"," 7.40"," 11.90"," 4.40"," 57.50"," 82.80"," 33.00"," 131.40"," 2.80"," 9.20"," 357.60"," 0.00"," 2.30"], [6549,"22/02/2018"," 4.50"," 11.10"," -2.00"," 58.20"," 93.50"," 22.80"," 197.80"," 1.50"," 8.30"," 311.90"," 0.00"," 2.00"], [6550,"23/02/2018"," 3.00"," 10.60"," -4.00"," 46.30"," 79.00"," 22.10"," 197.90"," 0.90"," 6.50"," 160.30"," 0.00"," 1.70"], [6551,"24/02/2018"," 3.50"," 11.40"," -5.40"," 67.00"," 91.00"," 34.00"," 196.00"," 1.10"," 6.70"," 200.20"," 0.00"," 1.70"], [6552,"25/02/2018"," 6.20"," 14.70"," -3.30"," 53.10"," 95.20"," 12.80"," 201.50"," 1.10"," 7.30"," 302.80"," 0.00"," 2.20"], [6553,"26/02/2018"," 7.90"," 17.60"," -0.80"," 41.00"," 76.50"," 14.50"," 201.10"," 1.20"," 8.40"," 193.30"," 0.00"," 2.40"], [6554,"27/02/2018"," 4.40"," 5.40"," 3.40"," 88.70"," 93.10"," 74.90"," 34.50"," 1.40"," 5.80"," 43.80"," 9.10"," 0.80"], [6555,"28/02/2018"," 9.00"," 13.70"," 3.50"," 79.60"," 94.20"," 62.00"," 85.70"," 2.10"," 10.70"," 196.20"," 0.00"," 1.50"], [6556,"01/03/2018"," 11.40"," 15.30"," 6.90"," 66.30"," 78.70"," 52.60"," 119.20"," 3.50"," 16.70"," 221.50"," 2.30"," 2.40"], [6557,"02/03/2018"," 9.00"," 10.80"," 6.60"," 74.10"," 84.70"," 56.40"," 48.50"," 2.30"," 12.50"," 228.90"," 2.00"," 1.50"], [6558,"03/03/2018"," 11.90"," 15.40"," 8.60"," 60.80"," 77.30"," 45.70"," 121.60"," 2.70"," 11.80"," 242.30"," 0.00"," 2.50"], [6559,"04/03/2018"," 9.00"," 13.30"," 3.90"," 75.90"," 92.60"," 56.90"," 103.70"," 1.50"," 7.90"," 252.70"," 0.90"," 1.50"], [6560,"05/03/2018"," 8.50"," 11.10"," 6.40"," 68.40"," 82.30"," 56.60"," 109.70"," 3.00"," 11.70"," 249.30"," 3.00"," 1.90"], [6561,"06/03/2018"," 9.60"," 13.80"," 5.50"," 55.10"," 70.30"," 41.80"," 177.30"," 3.20"," 13.10"," 256.40"," 0.40"," 2.80"], [6562,"07/03/2018"," 8.80"," 13.50"," 5.50"," 53.40"," 72.60"," 26.70"," 212.50"," 2.00"," 8.10"," 281.20"," 0.00"," 2.80"], [6563,"08/03/2018"," 11.10"," 17.90"," 6.60"," 74.70"," 88.70"," 52.70"," 163.20"," 1.90"," 8.70"," 219.40"," 3.60"," 2.30"], [6564,"09/03/2018"," 14.30"," 21.20"," 8.20"," 62.20"," 90.80"," 25.30"," 222.80"," 1.30"," 6.50"," 230.90"," 0.00"," 3.10"], [6565,"10/03/2018"," 14.60"," 21.40"," 8.20"," 59.60"," 85.50"," 38.30"," 185.80"," 2.40"," 10.60"," 211.20"," 0.20"," 3.30"], [6566,"11/03/2018"," 10.30"," 15.40"," 6.90"," 55.80"," 73.40"," 33.00"," 192.90"," 3.40"," 14.60"," 247.70"," 0.60"," 3.40"], [6567,"12/03/2018"," 10.80"," 15.00"," 7.20"," 49.30"," 65.00"," 32.00"," 180.50"," 3.30"," 12.90"," 267.80"," 0.00"," 3.40"], [6568,"13/03/2018"," 11.90"," 19.10"," 4.40"," 58.30"," 81.60"," 32.30"," 167.00"," 1.60"," 9.80"," 274.80"," 0.00"," 2.80"], [6569,"14/03/2018"," 12.30"," 18.40"," 4.80"," 63.20"," 88.50"," 42.20"," 173.20"," 1.90"," 8.40"," 222.30"," 0.00"," 2.70"], [6570,"15/03/2018"," 11.70"," 14.60"," 9.00"," 54.20"," 75.90"," 37.40"," 114.70"," 2.90"," 10.80"," 255.80"," 0.10"," 2.70"], [6571,"16/03/2018"," 9.20"," 13.70"," 6.20"," 55.00"," 67.90"," 31.30"," 186.70"," 2.50"," 10.90"," 284.30"," 0.00"," 3.00"], [6572,"17/03/2018"," 8.30"," 13.70"," 5.10"," 58.60"," 81.10"," 38.50"," 101.00"," 3.10"," 13.20"," 245.00"," 0.40"," 2.50"], [6573,"18/03/2018"," 8.00"," 12.70"," 4.60"," 61.50"," 86.00"," 36.30"," 182.90"," 2.50"," 9.20"," 276.40"," 0.10"," 2.60"], [6574,"19/03/2018"," 8.30"," 13.60"," 3.40"," 58.60"," 78.40"," 38.80"," 160.20"," 3.50"," 15.40"," 266.40"," 8.70"," 2.90"], [6575,"20/03/2018"," 5.30"," 7.50"," 2.70"," 52.80"," 61.60"," 41.40"," 181.80"," 4.30"," 16.30"," 308.90"," 0.00"," 2.70"], [6576,"21/03/2018"," 5.50"," 12.10"," 0.40"," 41.60"," 60.40"," 18.30"," 238.60"," 2.70"," 9.10"," 334.20"," 0.00"," 3.30"], [6577,"22/03/2018"," 6.30"," 12.90"," 0.10"," 36.00"," 50.00"," 20.50"," 258.20"," 2.80"," 12.00"," 310.10"," 0.00"," 3.60"], [6578,"23/03/2018"," 11.00"," 15.70"," 6.80"," 44.10"," 63.70"," 27.90"," 190.10"," 3.50"," 12.50"," 278.00"," 0.00"," 3.80"], [6579,"24/03/2018"," 8.90"," 11.40"," 5.00"," 55.60"," 73.40"," 36.20"," 221.80"," 5.20"," 17.40"," 287.90"," 4.10"," 3.40"], [6580,"25/03/2018"," 9.00"," 12.50"," 6.60"," 52.40"," 64.20"," 33.40"," 157.10"," 3.80"," 15.20"," 311.10"," 0.00"," 3.30"], [6581,"26/03/2018"," 10.40"," 15.50"," 4.90"," 48.10"," 69.80"," 30.80"," 232.70"," 3.50"," 10.20"," 317.10"," 0.00"," 3.80"], [6582,"27/03/2018"," 14.20"," 21.40"," 6.80"," 39.70"," 54.00"," 25.30"," 261.20"," 2.20"," 9.90"," 308.90"," 0.00"," 4.40"], [6583,"28/03/2018"," 16.60"," 23.80"," 7.60"," 39.70"," 71.80"," 20.00"," 265.50"," 1.50"," 7.70"," 288.00"," 0.00"," 4.10"], [6584,"29/03/2018"," 14.80"," 21.20"," 9.00"," 38.40"," 55.10"," 23.80"," 188.80"," 1.40"," 8.20"," 240.90"," 0.00"," 3.40"], [6585,"30/03/2018"," 10.20"," 15.10"," 5.70"," 50.80"," 65.50"," 32.30"," 171.00"," 2.70"," 11.90"," 250.50"," 0.00"," 3.30"], [6586,"31/03/2018"," 9.70"," 14.20"," 6.30"," 44.30"," 68.10"," 27.20"," 220.90"," 3.60"," 15.10"," 282.00"," 0.30"," 3.80"], [6587,"01/04/2018"," 10.10"," 17.80"," 1.80"," 47.50"," 74.90"," 25.40"," 257.50"," 1.40"," 8.00"," 140.40"," 0.00"," 3.30"], [6588,"02/04/2018"," 11.30"," 20.20"," 4.30"," 56.00"," 75.70"," 28.50"," 176.60"," 0.90"," 4.20"," 40.30"," 0.00"," 2.70"], [6589,"03/04/2018"," 13.80"," 21.60"," 4.60"," 54.10"," 86.20"," 30.00"," 254.60"," 1.30"," 7.20"," 246.90"," 0.00"," 3.60"], [6590,"04/04/2018"," 14.00"," 18.90"," 8.70"," 41.70"," 60.20"," 24.40"," 262.00"," 2.30"," 11.70"," 272.90"," 0.00"," 4.30"], [6591,"05/04/2018"," 13.20"," 20.80"," 5.00"," 48.80"," 78.80"," 22.70"," 272.20"," 1.40"," 7.30"," 156.50"," 0.00"," 3.90"], [6592,"06/04/2018"," 12.60"," 18.90"," 7.70"," 60.70"," 84.80"," 44.20"," 149.60"," 1.60"," 8.70"," 38.90"," 0.00"," 2.70"], [6593,"07/04/2018"," 11.10"," 16.50"," 7.80"," 79.40"," 90.40"," 57.60"," 111.30"," 1.70"," 8.00"," 24.80"," 15.60"," 2.00"], [6594,"08/04/2018"," 10.00"," 14.40"," 5.10"," 66.30"," 89.30"," 44.50"," 204.80"," 2.20"," 9.30"," 273.20"," 0.00"," 2.80"], [6595,"09/04/2018"," 9.30"," 14.00"," 4.50"," 56.80"," 86.90"," 26.60"," 214.50"," 1.90"," 9.20"," 267.80"," 0.00"," 3.00"], [6596,"10/04/2018"," 8.50"," 13.60"," 3.10"," 69.30"," 89.00"," 43.80"," 144.80"," 2.20"," 11.80"," 212.60"," 5.50"," 2.40"], [6597,"11/04/2018"," 6.90"," 9.20"," 4.20"," 67.60"," 80.60"," 50.90"," 115.00"," 3.20"," 13.10"," 263.50"," 5.90"," 2.10"], [6598,"12/04/2018"," 10.60"," 14.90"," 7.70"," 59.30"," 86.10"," 39.80"," 204.30"," 2.80"," 11.50"," 265.20"," 0.40"," 3.20"], [6599,"13/04/2018"," 10.20"," 15.70"," 3.80"," 64.30"," 88.10"," 33.80"," 254.00"," 1.00"," 6.10"," 156.10"," 0.10"," 3.10"], [6600,"14/04/2018"," 10.90"," 16.70"," 6.30"," 68.20"," 88.50"," 35.70"," 224.80"," 1.70"," 7.80"," 19.10"," 0.00"," 3.20"], [6601,"15/04/2018"," 13.00"," 20.90"," 3.00"," 63.60"," 94.60"," 32.20"," 272.50"," 1.50"," 8.50"," 299.00"," 0.00"," 3.80"], [6602,"16/04/2018"," 13.30"," 17.10"," 8.60"," 55.80"," 81.60"," 37.00"," 269.40"," 2.60"," 12.50"," 293.40"," 1.80"," 4.00"], [6603,"17/04/2018"," 14.80"," 23.00"," 7.20"," 55.40"," 80.30"," 29.70"," 297.20"," 1.00"," 6.70"," 196.10"," 0.00"," 4.10"], [6604,"18/04/2018"," 14.80"," 23.20"," 5.50"," 57.10"," 92.00"," 27.20"," 298.10"," 1.10"," 9.20"," 91.90"," 0.00"," 4.10"], [6605,"19/04/2018"," 13.70"," 20.90"," 5.70"," 63.20"," 85.60"," 40.10"," 259.20"," 1.70"," 8.30"," 47.70"," 0.00"," 3.80"], [6606,"20/04/2018"," 13.10"," 18.60"," 7.60"," 73.40"," 92.90"," 51.20"," 188.10"," 1.70"," 7.90"," 47.00"," 0.00"," 2.90"], [6607,"21/04/2018"," 13.20"," 21.50"," 5.40"," 67.60"," 93.70"," 29.80"," 211.10"," 1.00"," 6.50"," 86.90"," 0.00"," 3.30"], [6608,"22/04/2018"," 15.80"," 24.10"," 8.30"," 55.70"," 86.60"," 22.40"," 243.40"," 1.20"," 6.80"," 82.30"," 0.00"," 4.00"], [6609,"23/04/2018"," 16.90"," 23.30"," 12.30"," 51.80"," 72.00"," 30.20"," 232.70"," 1.80"," 8.20"," 41.90"," 0.00"," 4.30"], [6610,"24/04/2018"," 17.30"," 23.30"," 12.40"," 50.30"," 65.80"," 33.70"," 271.30"," 2.50"," 12.20"," 43.20"," 0.00"," 5.00"], [6611,"25/04/2018"," 15.80"," 20.60"," 11.40"," 54.00"," 66.40"," 39.00"," 151.60"," 1.50"," 7.00"," 39.30"," 0.00"," 3.20"], [6612,"26/04/2018"," 16.60"," 21.80"," 12.50"," 61.30"," 78.30"," 42.10"," 223.10"," 1.40"," 7.40"," 56.90"," 0.00"," 3.70"], [6613,"27/04/2018"," 16.80"," 27.50"," 8.00"," 63.80"," 91.50"," 24.50"," 234.40"," 1.00"," 7.10"," 269.50"," 1.00"," 4.00"], [6614,"28/04/2018"," 16.40"," 23.60"," 8.40"," 64.20"," 90.60"," 36.90"," 284.70"," 1.30"," 9.80"," 161.10"," 0.10"," 4.30"], [6615,"29/04/2018"," 12.60"," 16.80"," 9.30"," 46.20"," 83.00"," 26.80"," 310.00"," 2.20"," 11.60"," 256.60"," 0.00"," 4.40"], [6616,"30/04/2018"," 11.50"," 15.80"," 5.40"," 48.20"," 69.00"," 32.50"," 195.60"," 1.10"," 6.30"," 293.30"," 0.00"," 2.90"], [6617,"01/05/2018"," 9.90"," 17.60"," 2.80"," 55.80"," 86.70"," 19.10"," 290.80"," 1.30"," 9.00"," 321.50"," 0.80"," 3.80"], [6618,"02/05/2018"," 12.30"," 19.90"," 0.90"," 50.00"," 94.00"," 21.20"," 325.80"," 1.50"," 8.10"," 298.20"," 0.00"," 4.40"], [6619,"03/05/2018"," 16.40"," 23.10"," 10.70"," 38.10"," 59.80"," 20.80"," 301.40"," 1.70"," 8.90"," 317.90"," 0.00"," 5.00"], [6620,"04/05/2018"," 14.30"," 19.50"," 8.40"," 56.00"," 81.00"," 34.20"," 203.60"," 0.90"," 6.60"," 73.30"," 0.10"," 3.20"], [6621,"05/05/2018"," 15.30"," 22.60"," 9.30"," 63.40"," 88.40"," 30.20"," 215.50"," 0.70"," 6.30"," 98.60"," 0.30"," 3.30"], [6622,"06/05/2018"," 14.60"," 21.20"," 7.00"," 65.90"," 90.80"," 39.00"," 238.90"," 0.90"," 6.00"," 117.20"," 0.10"," 3.50"], [6623,"07/05/2018"," 15.30"," 23.80"," 5.60"," 61.20"," 91.60"," 29.90"," 268.60"," 0.70"," 6.40"," 88.20"," 0.00"," 3.90"], [6624,"08/05/2018"," 14.60"," 22.90"," 7.60"," 75.70"," 91.90"," 40.50"," 173.30"," 0.50"," 4.60"," 53.40"," 6.20"," 2.70"], [6625,"09/05/2018"," 15.80"," 25.50"," 9.60"," 78.30"," 96.20"," 35.90"," 210.90"," 0.90"," 11.10"," 186.70"," 21.10"," 3.50"], [6626,"10/05/2018"," 15.30"," 20.10"," 11.70"," 81.30"," 94.60"," 64.40"," 163.40"," 0.90"," 7.40"," 117.40"," 0.90"," 2.60"], [6627,"11/05/2018"," 15.80"," 24.30"," 8.60"," 74.70"," 94.30"," 40.10"," 313.90"," 0.80"," 5.00"," 199.00"," 0.00"," 4.40"], [6628,"12/05/2018"," 17.50"," 24.40"," 10.30"," 60.90"," 94.00"," 33.80"," 253.90"," 0.90"," 7.40"," 294.40"," 0.00"," 4.00"], [6629,"13/05/2018"," 14.60"," 19.40"," 8.00"," 31.50"," 64.10"," 17.00"," 343.30"," 1.50"," 8.80"," 310.50"," 0.00"," 4.90"], [6630,"14/05/2018"," 14.00"," 21.40"," 4.50"," 47.70"," 81.10"," 26.80"," 290.40"," 0.90"," 6.20"," 309.90"," 0.00"," 4.00"], [6631,"15/05/2018"," 14.10"," 20.50"," 7.50"," 63.60"," 90.00"," 37.20"," 304.10"," 0.90"," 5.90"," 162.30"," 0.00"," 4.10"], [6632,"16/05/2018"," 14.70"," 22.20"," 6.00"," 55.20"," 90.70"," 26.10"," 337.00"," 1.00"," 6.70"," 113.70"," 0.00"," 4.60"], [6633,"17/05/2018"," 14.50"," 21.30"," 6.10"," 58.80"," 83.30"," 36.30"," 320.40"," 1.20"," 7.70"," 151.70"," 0.00"," 4.50"], [6634,"18/05/2018"," 14.80"," 22.00"," 7.20"," 65.50"," 88.00"," 36.80"," 251.30"," 0.80"," 5.30"," 105.20"," 0.00"," 3.70"], [6635,"19/05/2018"," 15.20"," 23.10"," 7.70"," 63.30"," 90.40"," 27.40"," 309.40"," 0.90"," 9.50"," 56.30"," 0.00"," 4.40"], [6636,"20/05/2018"," 14.60"," 21.30"," 5.80"," 61.80"," 90.50"," 36.70"," 273.70"," 0.90"," 7.40"," 110.90"," 0.00"," 3.90"], [6637,"21/05/2018"," 14.80"," 23.90"," 7.10"," 68.80"," 90.70"," 26.10"," 258.40"," 0.80"," 7.50"," 106.10"," 10.20"," 3.90"], [6638,"22/05/2018"," 16.60"," 24.70"," 8.40"," 66.90"," 94.30"," 31.40"," 288.40"," 0.60"," 6.00"," 133.20"," 0.10"," 4.20"], [6639,"23/05/2018"," 17.60"," 25.40"," 8.90"," 54.60"," 91.10"," 23.40"," 290.70"," 0.90"," 6.60"," 145.50"," 0.00"," 4.50"], [6640,"24/05/2018"," 17.90"," 25.80"," 11.70"," 65.40"," 91.20"," 25.90"," 250.90"," 1.50"," 8.40"," 53.80"," 0.20"," 4.60"], [6641,"25/05/2018"," 17.90"," 23.10"," 13.20"," 70.50"," 85.90"," 52.70"," 244.30"," 1.40"," 6.00"," 56.60"," 0.00"," 4.00"], [6642,"26/05/2018"," 17.80"," 24.80"," 10.60"," 66.50"," 93.70"," 33.20"," 291.90"," 0.90"," 7.50"," 128.50"," 0.00"," 4.50"], [6643,"27/05/2018"," 17.40"," 23.20"," 12.90"," 68.20"," 89.50"," 47.10"," 248.80"," 0.90"," 11.20"," 216.40"," 0.00"," 3.90"], [6644,"28/05/2018"," 17.70"," 25.40"," 9.40"," 58.00"," 88.60"," 28.50"," 271.90"," 0.90"," 6.90"," 168.80"," 0.00"," 4.30"], [6645,"29/05/2018"," 17.30"," 23.90"," 11.70"," 68.10"," 89.60"," 36.70"," 282.90"," 1.00"," 8.90"," 122.80"," 0.50"," 4.40"], [6646,"30/05/2018"," 16.60"," 22.70"," 11.70"," 64.80"," 93.00"," 36.30"," 230.80"," 0.60"," 6.80"," 291.50"," 0.10"," 3.50"], [6647,"31/05/2018"," 18.20"," 26.00"," 9.60"," 54.50"," 84.10"," 28.60"," 295.10"," 0.90"," 6.80"," 182.00"," 0.00"," 4.60"], [6648,"01/06/2018"," 18.20"," 24.70"," 9.50"," 52.70"," 83.60"," 29.30"," 326.60"," 1.10"," 7.90"," 152.90"," 0.00"," 5.00"], [6649,"02/06/2018"," 15.40"," 19.40"," 9.60"," 76.30"," 89.00"," 59.80"," 110.00"," 0.80"," 6.40"," 78.70"," 13.40"," 2.10"], [6650,"03/06/2018"," 16.20"," 23.10"," 10.70"," 73.60"," 94.50"," 48.10"," 162.30"," 0.80"," 7.90"," 298.60"," 14.80"," 2.80"], [6651,"04/06/2018"," 19.10"," 25.50"," 12.10"," 60.80"," 89.30"," 36.50"," 331.60"," 0.60"," 4.90"," 301.90"," 0.00"," 4.90"], [6652,"05/06/2018"," 16.90"," 21.00"," 13.50"," 58.70"," 75.50"," 46.20"," 156.90"," 0.60"," 4.60"," 279.30"," 0.20"," 2.70"], [6653,"06/06/2018"," 15.90"," 20.10"," 10.90"," 63.40"," 86.60"," 48.30"," 202.00"," 0.80"," 5.60"," 275.40"," 0.00"," 3.20"], [6654,"07/06/2018"," 17.30"," 25.30"," 8.20"," 62.50"," 93.00"," 31.00"," 321.40"," 0.70"," 5.30"," 310.80"," 0.00"," 4.70"], [6655,"08/06/2018"," 19.30"," 25.60"," 12.20"," 60.40"," 87.60"," 34.10"," 271.40"," 1.00"," 7.50"," 155.50"," 0.00"," 4.50"], [6656,"09/06/2018"," 18.20"," 25.50"," 11.40"," 63.90"," 89.70"," 35.70"," 212.50"," 0.70"," 6.50"," 173.00"," 0.70"," 3.60"], [6657,"10/06/2018"," 19.70"," 25.30"," 14.20"," 52.30"," 80.80"," 33.90"," 252.60"," 0.80"," 4.90"," 334.30"," 0.10"," 4.20"], [6658,"11/06/2018"," 19.70"," 25.10"," 12.60"," 50.90"," 80.10"," 35.40"," 263.90"," 0.70"," 5.50"," 317.80"," 0.00"," 4.30"], [6659,"12/06/2018"," 20.80"," 26.80"," 14.00"," 44.60"," 70.30"," 27.00"," 312.60"," 1.00"," 8.90"," 309.30"," 0.00"," 5.20"], [6660,"13/06/2018"," 21.00"," 27.50"," 12.50"," 42.60"," 78.30"," 19.40"," 343.90"," 0.90"," 6.40"," 302.50"," 0.00"," 5.40"], [6661,"14/06/2018"," 20.20"," 28.10"," 11.80"," 49.10"," 82.50"," 17.70"," 340.10"," 0.60"," 5.50"," 300.50"," 0.00"," 5.20"], [6662,"15/06/2018"," 20.40"," 29.40"," 10.90"," 57.50"," 88.70"," 25.40"," 335.10"," 0.80"," 7.30"," 179.80"," 0.00"," 5.40"], [6663,"16/06/2018"," 21.60"," 29.30"," 12.70"," 51.50"," 85.80"," 25.20"," 330.10"," 0.90"," 6.00"," 149.10"," 0.00"," 5.40"], [6664,"17/06/2018"," 21.80"," 31.00"," 13.60"," 52.30"," 84.30"," 23.80"," 333.60"," 0.70"," 7.40"," 147.70"," 0.00"," 5.40"], [6665,"18/06/2018"," 21.80"," 30.00"," 12.70"," 54.10"," 83.70"," 25.50"," 331.70"," 0.80"," 6.00"," 120.70"," 0.00"," 5.40"], [6666,"19/06/2018"," 20.60"," 26.90"," 12.30"," 57.00"," 84.70"," 36.00"," 335.50"," 0.90"," 7.30"," 163.80"," 0.00"," 5.30"], [6667,"20/06/2018"," 21.00"," 29.10"," 11.10"," 53.80"," 85.90"," 27.30"," 334.10"," 0.70"," 5.70"," 146.80"," 0.00"," 5.20"], [6668,"21/06/2018"," 21.70"," 29.90"," 11.40"," 51.60"," 85.30"," 23.20"," 334.80"," 0.60"," 5.40"," 140.20"," 0.00"," 5.20"], [6669,"22/06/2018"," 23.40"," 31.70"," 12.70"," 44.90"," 79.00"," 24.50"," 331.20"," 0.80"," 5.60"," 161.20"," 0.00"," 5.50"], [6670,"23/06/2018"," 22.80"," 30.00"," 13.40"," 47.00"," 74.20"," 26.40"," 326.40"," 0.90"," 6.80"," 143.10"," 0.00"," 5.50"], [6671,"24/06/2018"," 23.60"," 32.20"," 14.40"," 58.30"," 88.60"," 28.30"," 316.10"," 0.80"," 4.60"," 139.40"," 0.00"," 5.40"], [6672,"25/06/2018"," 23.50"," 31.90"," 15.00"," 60.20"," 89.10"," 29.30"," 301.80"," 0.70"," 7.20"," 162.10"," 0.00"," 5.20"], [6673,"26/06/2018"," 23.30"," 31.40"," 15.90"," 51.80"," 86.60"," 23.90"," 304.60"," 0.80"," 6.60"," 149.90"," 0.00"," 5.30"], [6674,"27/06/2018"," 23.50"," 31.70"," 14.20"," 44.90"," 71.70"," 24.60"," 319.50"," 0.90"," 6.80"," 162.00"," 0.00"," 5.50"], [6675,"28/06/2018"," 23.20"," 30.10"," 14.70"," 51.80"," 74.10"," 28.60"," 263.30"," 0.90"," 6.50"," 130.00"," 0.00"," 4.80"], [6676,"29/06/2018"," 23.20"," 29.30"," 18.10"," 59.30"," 83.30"," 37.70"," 278.60"," 0.90"," 10.70"," 102.90"," 0.00"," 4.90"], [6677,"30/06/2018"," 22.90"," 30.80"," 14.60"," 62.30"," 90.60"," 29.40"," 291.30"," 0.80"," 4.90"," 120.20"," 0.00"," 5.10"], [6678,"01/07/2018"," 24.40"," 32.80"," 15.30"," 56.00"," 90.10"," 26.60"," 290.60"," 0.80"," 8.40"," 180.40"," 0.00"," 5.20"], [6679,"02/07/2018"," 25.30"," 32.60"," 18.30"," 35.70"," 54.80"," 14.40"," 300.90"," 0.80"," 6.20"," 219.90"," 0.00"," 5.50"], [6680,"03/07/2018"," 24.80"," 33.60"," 13.60"," 40.30"," 69.00"," 18.30"," 286.10"," 0.70"," 6.20"," 157.80"," 0.00"," 5.20"], [6681,"04/07/2018"," 25.40"," 34.60"," 13.90"," 38.00"," 78.50"," 13.00"," 294.40"," 0.80"," 16.40"," 234.10"," 0.00"," 5.40"], [6682,"05/07/2018"," 24.90"," 31.50"," 19.00"," 34.00"," 64.70"," 18.10"," 300.00"," 0.80"," 5.80"," 295.60"," 0.00"," 5.40"], [6683,"06/07/2018"," 23.20"," 30.40"," 13.80"," 46.80"," 79.10"," 24.20"," 296.90"," 1.00"," 6.70"," 138.90"," 0.00"," 5.30"], [6684,"07/07/2018"," 22.10"," 30.00"," 12.90"," 48.50"," 75.70"," 24.00"," 224.70"," 0.60"," 6.00"," 146.00"," 0.00"," 4.00"], [6685,"08/07/2018"," 23.80"," 32.30"," 14.80"," 53.00"," 90.20"," 24.70"," 287.40"," 0.70"," 6.90"," 157.50"," 0.00"," 5.10"], [6686,"09/07/2018"," 24.90"," 33.90"," 14.60"," 38.50"," 69.00"," 17.30"," 290.50"," 1.00"," 7.60"," 163.00"," 0.00"," 5.50"], [6687,"10/07/2018"," 25.50"," 36.10"," 14.80"," 39.80"," 63.30"," 13.90"," 275.00"," 0.80"," 7.70"," 169.00"," 0.00"," 5.30"], [6688,"11/07/2018"," 25.40"," 34.80"," 15.60"," 50.20"," 78.70"," 22.70"," 273.60"," 0.90"," 7.90"," 127.10"," 0.00"," 5.30"], [6689,"12/07/2018"," 24.80"," 34.40"," 15.80"," 60.00"," 91.60"," 15.90"," 286.30"," 0.80"," 7.60"," 114.00"," 0.00"," 5.30"], [6690,"13/07/2018"," 23.90"," 29.40"," 18.60"," 66.30"," 89.50"," 46.30"," 224.70"," 1.20"," 6.50"," 52.80"," 0.00"," 4.30"], [6691,"14/07/2018"," 25.60"," 34.70"," 15.90"," 56.10"," 90.50"," 22.80"," 282.60"," 0.70"," 7.30"," 167.80"," 0.00"," 5.20"], [6692,"15/07/2018"," 26.20"," 35.80"," 15.80"," 41.40"," 81.70"," 13.80"," 253.40"," 0.80"," 7.20"," 188.80"," 0.00"," 5.10"], [6693,"16/07/2018"," 25.30"," 31.80"," 17.90"," 29.60"," 43.50"," 15.10"," 291.10"," 1.10"," 8.50"," 286.00"," 0.00"," 5.60"], [6694,"17/07/2018"," 23.70"," 31.40"," 13.90"," 37.10"," 64.70"," 18.70"," 281.60"," 0.90"," 7.40"," 142.20"," 0.00"," 5.10"], [6695,"18/07/2018"," 23.70"," 32.80"," 15.10"," 47.20"," 74.40"," 21.50"," 263.50"," 0.80"," 6.40"," 143.80"," 0.00"," 4.90"], [6696,"19/07/2018"," 25.00"," 35.80"," 13.60"," 50.50"," 83.30"," 15.80"," 273.40"," 0.70"," 8.00"," 178.90"," 0.00"," 5.00"], [6697,"20/07/2018"," 26.00"," 35.50"," 16.60"," 50.10"," 85.90"," 12.10"," 260.00"," 0.80"," 7.00"," 168.70"," 0.00"," 5.10"], [6698,"21/07/2018"," 24.20"," 32.90"," 15.50"," 60.70"," 91.70"," 17.90"," 264.70"," 0.90"," 8.00"," 155.70"," 0.00"," 5.10"], [6699,"22/07/2018"," 23.10"," 29.10"," 16.20"," 68.50"," 92.40"," 39.80"," 209.40"," 0.90"," 7.50"," 115.80"," 0.00"," 4.00"], [6700,"23/07/2018"," 24.20"," 32.00"," 16.20"," 56.50"," 91.00"," 27.60"," 277.60"," 0.90"," 6.90"," 165.50"," 0.00"," 5.00"], [6701,"24/07/2018"," 25.70"," 36.00"," 14.70"," 43.40"," 76.30"," 14.10"," 273.70"," 0.70"," 8.20"," 184.40"," 0.00"," 5.10"], [6702,"25/07/2018"," 25.60"," 34.40"," 16.90"," 51.80"," 88.90"," 15.40"," 275.30"," 0.70"," 5.40"," 140.20"," 0.00"," 5.00"], [6703,"26/07/2018"," 25.50"," 35.60"," 16.00"," 52.70"," 89.40"," 17.20"," 270.80"," 0.70"," 6.80"," 160.90"," 0.00"," 5.00"], [6704,"27/07/2018"," 24.90"," 35.20"," 14.20"," 44.20"," 76.00"," 17.60"," 274.80"," 0.80"," 7.10"," 169.30"," 0.00"," 5.10"], [6705,"28/07/2018"," 26.60"," 37.50"," 14.80"," 35.90"," 72.40"," 9.80"," 275.10"," 0.70"," 8.00"," 190.80"," 0.00"," 5.10"], [6706,"29/07/2018"," 26.40"," 36.00"," 14.20"," 36.60"," 68.00"," 10.90"," 275.50"," 0.60"," 8.80"," 244.20"," 0.00"," 4.80"], [6707,"30/07/2018"," 26.20"," 35.50"," 16.10"," 35.70"," 65.20"," 11.80"," 267.20"," 0.80"," 7.10"," 161.00"," 0.00"," 5.10"], [6708,"31/07/2018"," 26.50"," 35.90"," 15.00"," 36.10"," 69.80"," 16.40"," 266.90"," 0.70"," 7.80"," 163.10"," 0.00"," 5.00"], [6709,"01/08/2018"," 25.90"," 35.50"," 15.30"," 39.10"," 70.20"," 13.30"," 262.80"," 0.60"," 6.00"," 130.00"," 0.00"," 4.80"], [6710,"02/08/2018"," 26.40"," 35.80"," 16.50"," 43.20"," 68.00"," 22.00"," 256.70"," 0.60"," 6.10"," 176.10"," 0.00"," 4.70"], [6711,"03/08/2018"," 27.10"," 36.50"," 17.10"," 45.40"," 76.10"," 18.30"," 253.90"," 0.80"," 7.60"," 158.80"," 0.00"," 5.00"], [6712,"04/08/2018"," 26.70"," 35.70"," 17.20"," 47.30"," 80.40"," 21.60"," 245.60"," 0.70"," 7.20"," 148.10"," 0.00"," 4.80"], [6713,"05/08/2018"," 27.00"," 34.50"," 16.70"," 41.80"," 68.70"," 24.50"," 251.10"," 0.80"," 7.30"," 154.90"," 0.00"," 4.80"], [6714,"06/08/2018"," 27.80"," 36.30"," 20.00"," 43.80"," 64.50"," 19.10"," 209.70"," 0.80"," 10.20"," 155.10"," 0.40"," 4.60"], [6715,"07/08/2018"," 26.20"," 33.80"," 18.20"," 52.70"," 80.60"," 28.90"," 263.70"," 0.90"," 6.50"," 140.00"," 0.00"," 5.00"], [6716,"08/08/2018"," 25.00"," 32.90"," 18.90"," 60.10"," 86.50"," 31.40"," 211.00"," 0.70"," 7.40"," 165.50"," 0.20"," 4.10"], [6717,"09/08/2018"," 25.90"," 35.20"," 16.80"," 55.20"," 84.70"," 15.30"," 283.20"," 0.90"," 8.10"," 160.70"," 0.00"," 5.30"], [6718,"10/08/2018"," 23.70"," 29.90"," 19.90"," 74.40"," 86.40"," 46.60"," 215.50"," 1.60"," 9.90"," 46.30"," 1.70"," 4.40"], [6719,"11/08/2018"," 24.00"," 31.10"," 17.80"," 69.70"," 93.90"," 41.50"," 257.50"," 0.80"," 6.00"," 131.50"," 0.00"," 4.50"], [6720,"12/08/2018"," 24.60"," 33.50"," 15.40"," 59.40"," 90.60"," 28.10"," 279.90"," 0.80"," 7.60"," 162.40"," 0.00"," 4.90"], [6721,"13/08/2018"," 26.30"," 35.00"," 19.70"," 60.60"," 88.00"," 17.60"," 261.40"," 0.90"," 6.30"," 194.30"," 0.00"," 5.10"], [6722,"14/08/2018"," 24.50"," 31.70"," 18.20"," 67.80"," 92.00"," 35.00"," 263.30"," 0.90"," 6.90"," 102.50"," 0.00"," 4.70"], [6723,"15/08/2018"," 23.80"," 30.60"," 17.80"," 70.60"," 90.50"," 44.20"," 230.30"," 1.00"," 8.20"," 152.50"," 0.00"," 4.20"], [6724,"16/08/2018"," 21.70"," 25.90"," 18.10"," 74.10"," 86.40"," 57.90"," 90.40"," 0.50"," 6.70"," 187.40"," 0.70"," 2.00"], [6725,"17/08/2018"," 21.10"," 27.60"," 15.90"," 74.00"," 90.30"," 44.70"," 176.90"," 0.60"," 5.00"," 125.30"," 0.40"," 3.10"], [6726,"18/08/2018"," 21.00"," 28.20"," 15.40"," 71.90"," 90.90"," 43.90"," 208.20"," 0.70"," 5.90"," 147.20"," 0.10"," 3.50"], [6727,"19/08/2018"," 21.80"," 28.60"," 16.30"," 67.80"," 88.00"," 40.50"," 210.20"," 0.60"," 4.60"," 130.70"," 0.00"," 3.50"], [6728,"20/08/2018"," 21.40"," 30.50"," 11.30"," 57.80"," 90.80"," 26.10"," 276.90"," 0.70"," 6.50"," 153.50"," 0.00"," 4.40"], [6729,"21/08/2018"," 22.30"," 31.50"," 12.60"," 52.20"," 84.30"," 23.00"," 289.00"," 0.70"," 6.80"," 146.70"," 0.00"," 4.60"], [6730,"22/08/2018"," 22.90"," 32.40"," 13.70"," 52.00"," 79.10"," 23.80"," 278.40"," 0.60"," 7.40"," 148.00"," 0.00"," 4.50"], [6731,"23/08/2018"," 21.20"," 31.90"," 15.10"," 65.30"," 83.90"," 28.00"," 170.00"," 0.70"," 7.40"," 240.70"," 15.30"," 3.40"], [6732,"24/08/2018"," 22.80"," 33.40"," 13.70"," 61.90"," 92.70"," 22.10"," 272.60"," 0.50"," 7.40"," 159.10"," 0.00"," 4.40"], [6733,"25/08/2018"," 23.60"," 33.30"," 16.30"," 67.60"," 93.50"," 22.80"," 266.60"," 0.60"," 6.80"," 113.80"," 0.00"," 4.50"], [6734,"26/08/2018"," 24.00"," 31.00"," 18.90"," 69.00"," 91.20"," 37.50"," 249.90"," 0.80"," 6.70"," 149.50"," 0.00"," 4.30"], [6735,"27/08/2018"," 23.80"," 32.20"," 18.10"," 69.40"," 93.10"," 30.90"," 245.70"," 0.60"," 5.00"," 150.70"," 0.00"," 4.10"], [6736,"28/08/2018"," 23.70"," 31.80"," 16.40"," 59.20"," 92.10"," 29.10"," 210.70"," 0.70"," 5.90"," 155.80"," 0.00"," 3.90"], [6737,"29/08/2018"," 23.80"," 32.60"," 14.70"," 57.30"," 89.20"," 26.00"," 264.80"," 0.70"," 5.30"," 130.40"," 0.00"," 4.40"], [6738,"30/08/2018"," 23.70"," 30.30"," 17.30"," 67.50"," 91.70"," 35.50"," 263.60"," 0.80"," 5.90"," 130.20"," 0.00"," 4.40"], [6739,"31/08/2018"," 22.80"," 31.00"," 15.80"," 69.40"," 93.30"," 34.10"," 238.20"," 0.60"," 6.60"," 135.50"," 0.00"," 3.90"], [6740,"01/09/2018"," 23.30"," 30.20"," 17.70"," 64.30"," 90.30"," 35.60"," 252.40"," 0.70"," 5.80"," 159.70"," 0.00"," 4.20"], [6741,"02/09/2018"," 23.70"," 31.90"," 14.70"," 60.20"," 88.20"," 27.30"," 231.50"," 0.60"," 6.50"," 189.20"," 0.00"," 3.80"], [6742,"03/09/2018"," 22.90"," 31.60"," 16.80"," 71.30"," 93.00"," 33.90"," 160.00"," 0.70"," 6.80"," 117.10"," 1.40"," 3.20"], [6743,"04/09/2018"," 22.40"," 32.10"," 14.20"," 67.70"," 93.00"," 23.40"," 249.90"," 0.50"," 7.40"," 155.90"," 0.00"," 3.90"], [6744,"05/09/2018"," 23.20"," 31.40"," 16.80"," 65.80"," 92.80"," 23.50"," 223.50"," 0.60"," 6.50"," 190.80"," 0.00"," 3.80"], [6745,"06/09/2018"," 22.10"," 30.30"," 13.50"," 54.70"," 78.20"," 19.00"," 247.10"," 0.50"," 6.10"," 183.30"," 0.00"," 3.70"], [6746,"07/09/2018"," 21.30"," 27.00"," 16.40"," 68.60"," 91.80"," 40.50"," 212.00"," 0.80"," 5.90"," 107.70"," 0.00"," 3.40"], [6747,"08/09/2018"," 17.50"," 23.20"," 13.80"," 84.80"," 93.50"," 55.10"," 89.70"," 0.50"," 5.20"," 213.10"," 3.90"," 1.70"], [6748,"09/09/2018"," 18.10"," 24.40"," 14.50"," 85.80"," 95.10"," 56.50"," 120.60"," 0.40"," 5.70"," 46.50"," 17.50"," 2.00"], [6749,"10/09/2018"," 18.60"," 23.80"," 13.40"," 82.40"," 95.90"," 61.20"," 235.50"," 1.20"," 9.00"," 39.80"," 16.10"," 3.40"], [6750,"11/09/2018"," 19.40"," 23.40"," 16.20"," 83.60"," 93.50"," 69.20"," 134.60"," 1.00"," 6.40"," 41.60"," 0.00"," 2.30"], [6751,"12/09/2018"," 20.80"," 26.70"," 15.80"," 78.40"," 94.20"," 53.80"," 169.40"," 0.60"," 5.00"," 178.30"," 0.00"," 2.70"], [6752,"13/09/2018"," 21.30"," 30.00"," 14.40"," 72.00"," 94.40"," 28.50"," 229.30"," 0.50"," 5.70"," 119.30"," 0.00"," 3.50"], [6753,"14/09/2018"," 20.80"," 27.90"," 14.20"," 73.40"," 94.20"," 38.70"," 223.80"," 0.50"," 5.60"," 167.50"," 0.00"," 3.30"], [6754,"15/09/2018"," 18.00"," 19.70"," 15.70"," 88.80"," 92.90"," 81.90"," 70.70"," 0.60"," 3.40"," 46.90"," 7.30"," 1.40"], [6755,"16/09/2018"," 19.50"," 27.20"," 13.90"," 79.00"," 94.70"," 43.60"," 219.30"," 0.40"," 4.60"," 115.60"," 0.10"," 3.10"], [6756,"17/09/2018"," 19.60"," 25.70"," 14.60"," 80.00"," 94.50"," 53.10"," 161.40"," 0.50"," 4.50"," 132.50"," 0.20"," 2.50"], [6757,"18/09/2018"," 20.00"," 28.30"," 16.50"," 79.60"," 94.50"," 41.30"," 193.00"," 0.50"," 8.00"," 45.10"," 25.30"," 3.00"], [6758,"19/09/2018"," 19.70"," 27.00"," 13.60"," 78.90"," 95.00"," 44.80"," 233.90"," 0.50"," 4.60"," 63.80"," 0.20"," 3.20"], [6759,"20/09/2018"," 20.30"," 28.20"," 15.80"," 78.60"," 99.20"," 37.90"," 213.10"," 0.50"," 4.60"," 187.40"," 0.10"," 3.10"], [6760,"21/09/2018"," 21.20"," 31.30"," 13.70"," 74.10"," 96.90"," 30.80"," 214.10"," 0.40"," 4.20"," 187.10"," 0.00"," 3.10"], [6761,"22/09/2018"," 22.10"," 30.70"," 14.90"," 70.00"," 94.50"," 32.20"," 226.70"," 0.50"," 5.50"," 178.10"," 0.00"," 3.30"], [6762,"23/09/2018"," 22.40"," 32.10"," 14.40"," 62.70"," 93.70"," 23.80"," 233.20"," 0.40"," 5.70"," 178.80"," 0.00"," 3.30"], [6763,"24/09/2018"," 22.30"," 31.40"," 14.50"," 64.70"," 90.60"," 30.50"," 227.80"," 0.50"," 6.20"," 134.60"," 0.00"," 3.30"], [6764,"25/09/2018"," 20.10"," 26.80"," 16.00"," 79.10"," 93.50"," 49.80"," 176.90"," 0.90"," 7.00"," 59.80"," 0.20"," 2.80"], [6765,"26/09/2018"," 18.40"," 22.50"," 16.50"," 80.70"," 87.60"," 64.80"," 126.40"," 1.50"," 7.60"," 42.20"," 0.20"," 2.30"], [6766,"27/09/2018"," 18.40"," 23.70"," 13.40"," 76.10"," 93.20"," 49.00"," 211.80"," 1.00"," 6.80"," 40.20"," 0.20"," 3.00"], [6767,"28/09/2018"," 16.40"," 25.60"," 8.20"," 73.70"," 94.80"," 37.00"," 222.20"," 0.30"," 3.90"," 193.70"," 0.00"," 2.60"], [6768,"29/09/2018"," 17.00"," 27.40"," 7.90"," 65.40"," 94.60"," 18.70"," 228.70"," 0.40"," 4.30"," 181.20"," 0.00"," 2.70"], [6769,"30/09/2018"," 17.00"," 28.60"," 7.50"," 65.50"," 93.00"," 20.40"," 210.50"," 0.40"," 4.80"," 147.70"," 0.00"," 2.60"], [6770,"01/10/2018"," 17.50"," 27.60"," 10.50"," 66.50"," 92.70"," 13.30"," 206.60"," 0.50"," 5.90"," 48.30"," 0.00"," 2.70"], [6771,"02/10/2018"," 15.40"," 23.80"," 7.20"," 66.90"," 93.20"," 30.90"," 216.90"," 0.40"," 3.90"," 189.60"," 0.00"," 2.50"], [6772,"03/10/2018"," 16.20"," 25.80"," 7.20"," 59.10"," 91.30"," 23.00"," 215.20"," 0.50"," 4.60"," 70.60"," 0.00"," 2.60"], [6773,"04/10/2018"," 16.20"," 25.80"," 6.70"," 67.30"," 91.10"," 32.10"," 210.90"," 0.50"," 6.30"," 154.30"," 0.00"," 2.60"], [6774,"05/10/2018"," 16.70"," 25.30"," 9.20"," 71.40"," 93.70"," 33.40"," 206.70"," 0.50"," 6.10"," 160.80"," 0.00"," 2.50"], [6775,"06/10/2018"," 17.60"," 28.40"," 9.70"," 67.70"," 95.10"," 22.30"," 184.20"," 0.70"," 6.20"," 202.40"," 0.00"," 2.70"], [6776,"07/10/2018"," 17.10"," 26.70"," 9.50"," 62.30"," 90.50"," 25.70"," 205.00"," 0.70"," 6.60"," 341.90"," 0.00"," 2.70"], [6777,"08/10/2018"," 14.90"," 21.00"," 10.80"," 63.90"," 90.40"," 37.10"," 133.80"," 0.60"," 5.10"," 71.20"," 4.00"," 1.90"], [6778,"09/10/2018"," 12.30"," 16.70"," 9.00"," 87.80"," 94.70"," 64.70"," 77.90"," 0.60"," 4.40"," 41.20"," 2.20"," 1.20"], [6779,"10/10/2018"," 15.20"," 22.80"," 9.20"," 80.60"," 95.80"," 48.00"," 183.40"," 0.40"," 3.40"," 136.90"," 0.00"," 2.10"], [6780,"11/10/2018"," 15.80"," 22.70"," 10.50"," 82.90"," 95.60"," 54.10"," 123.30"," 0.50"," 4.10"," 185.40"," 0.00"," 1.70"], [6781,"12/10/2018"," 17.70"," 26.30"," 10.80"," 74.00"," 95.00"," 43.70"," 183.00"," 0.40"," 3.50"," 143.30"," 0.00"," 2.20"], [6782,"13/10/2018"," 16.50"," 25.10"," 9.60"," 76.80"," 94.50"," 48.30"," 193.20"," 0.60"," 5.10"," 147.00"," 0.00"," 2.30"], [6783,"14/10/2018"," 13.50"," 18.10"," 9.60"," 81.10"," 94.90"," 51.40"," 68.70"," 0.60"," 7.00"," 258.20"," 6.00"," 1.30"], [6784,"15/10/2018"," 14.00"," 18.90"," 11.20"," 56.00"," 72.50"," 33.20"," 162.90"," 1.00"," 6.90"," 273.50"," 0.00"," 2.20"], [6785,"16/10/2018"," 14.10"," 20.00"," 9.90"," 72.40"," 92.60"," 44.60"," 153.20"," 0.80"," 6.00"," 43.60"," 0.10"," 1.90"], [6786,"17/10/2018"," 14.80"," 21.70"," 9.70"," 73.10"," 93.60"," 42.40"," 161.40"," 0.50"," 3.80"," 25.10"," 0.00"," 1.90"], [6787,"18/10/2018"," 11.20"," 16.40"," 6.70"," 88.70"," 94.00"," 74.10"," 82.00"," 0.60"," 5.40"," 31.80"," 2.60"," 1.10"], [6788,"19/10/2018"," 13.20"," 19.40"," 8.40"," 82.20"," 94.90"," 51.10"," 100.70"," 0.50"," 3.90"," 110.50"," 0.10"," 1.40"], [6789,"20/10/2018"," 14.40"," 19.50"," 8.20"," 84.50"," 94.10"," 67.20"," 109.60"," 1.20"," 8.50"," 40.90"," 0.60"," 1.60"], [6790,"21/10/2018"," 16.40"," 21.00"," 11.30"," 83.20"," 93.10"," 64.90"," 127.00"," 1.20"," 5.70"," 40.50"," 0.00"," 1.80"], [6791,"22/10/2018"," 14.80"," 23.10"," 8.50"," 82.00"," 96.30"," 45.40"," 154.90"," 0.60"," 5.90"," 46.60"," 0.20"," 1.80"], [6792,"23/10/2018"," 13.90"," 21.10"," 9.20"," 81.50"," 95.70"," 46.80"," 119.80"," 0.30"," 3.70"," 149.10"," 0.00"," 1.40"], [6793,"24/10/2018"," 14.40"," 25.30"," 7.40"," 70.20"," 95.30"," 24.80"," 164.20"," 0.40"," 3.80"," 204.80"," 0.00"," 1.70"], [6794,"25/10/2018"," 13.90"," 27.40"," 3.30"," 56.20"," 92.70"," 13.90"," 177.40"," 0.40"," 3.90"," 221.30"," 0.00"," 1.80"], [6795,"26/10/2018"," 14.10"," 24.70"," 3.40"," 59.50"," 91.80"," 22.20"," 150.10"," 0.60"," 5.00"," 225.00"," 0.00"," 1.80"], [6796,"27/10/2018"," 13.20"," 18.20"," 7.80"," 69.90"," 81.50"," 48.30"," 90.50"," 0.80"," 9.00"," 282.50"," 0.80"," 1.40"], [6797,"28/10/2018"," 7.50"," 10.80"," 4.90"," 55.80"," 76.50"," 40.20"," 141.50"," 1.30"," 7.70"," 306.30"," 0.10"," 1.50"], [6798,"29/10/2018"," 7.40"," 11.40"," 4.00"," 46.20"," 60.80"," 29.10"," 137.20"," 3.50"," 12.80"," 287.10"," 0.00"," 2.70"], [6799,"30/10/2018"," 7.60"," 9.90"," 3.50"," 73.90"," 92.60"," 52.40"," 33.60"," 1.40"," 7.20"," 187.30"," 10.50"," 1.00"], [6800,"31/10/2018"," 7.90"," 11.60"," 3.60"," 75.20"," 91.90"," 55.20"," 143.10"," 1.70"," 8.30"," 236.60"," 3.50"," 1.40"], [6801,"01/11/2018"," 7.70"," 13.60"," 0.90"," 74.10"," 93.10"," 52.80"," 147.30"," 1.00"," 6.30"," 318.70"," 0.00"," 1.30"], [6802,"02/11/2018"," 11.30"," 17.20"," 6.30"," 67.40"," 82.50"," 52.10"," 111.70"," 1.50"," 12.50"," 308.70"," 0.00"," 1.70"], [6803,"03/11/2018"," 9.00"," 16.20"," 2.60"," 65.40"," 89.40"," 35.20"," 156.20"," 0.60"," 3.50"," 235.80"," 0.00"," 1.30"], [6804,"04/11/2018"," 8.60"," 19.50"," -0.70"," 66.80"," 95.10"," 30.40"," 158.50"," 0.60"," 5.80"," 289.60"," 0.00"," 1.40"], [6805,"05/11/2018"," 7.40"," 10.60"," 3.90"," 78.80"," 89.00"," 64.40"," 24.20"," 0.90"," 8.00"," 260.60"," 0.60"," 0.80"], [6806,"06/11/2018"," 9.80"," 13.30"," 6.40"," 57.10"," 74.10"," 41.80"," 139.60"," 1.90"," 9.00"," 263.00"," 0.00"," 1.80"], [6807,"07/11/2018"," 10.40"," 18.20"," 1.20"," 67.30"," 91.90"," 42.60"," 144.90"," 1.20"," 6.40"," 249.20"," 0.00"," 1.60"], [6808,"08/11/2018"," 11.70"," 17.80"," 6.30"," 78.30"," 92.40"," 56.20"," 137.10"," 1.20"," 7.50"," 159.40"," 5.00"," 1.50"], [6809,"09/11/2018"," 9.90"," 12.40"," 7.50"," 63.00"," 85.70"," 50.70"," 130.50"," 2.80"," 11.70"," 286.80"," 0.30"," 1.70"], [6810,"10/11/2018"," 12.50"," 18.00"," 9.50"," 65.80"," 77.40"," 46.70"," 85.30"," 1.30"," 7.30"," 271.70"," 0.00"," 1.60"], [6811,"11/11/2018"," 13.20"," 21.10"," 6.80"," 69.80"," 91.70"," 37.90"," 152.80"," 1.00"," 6.20"," 191.40"," 0.00"," 1.60"], [6812,"12/11/2018"," 10.50"," 18.70"," 3.00"," 82.40"," 94.00"," 55.80"," 126.40"," 0.90"," 5.20"," 27.20"," 0.00"," 1.30"], [6813,"13/11/2018"," 12.70"," 16.90"," 9.40"," 86.10"," 95.10"," 68.50"," 82.80"," 1.50"," 6.40"," 39.90"," 0.00"," 1.20"], [6814,"14/11/2018"," 12.50"," 16.30"," 9.50"," 85.50"," 94.10"," 70.00"," 58.20"," 1.60"," 7.10"," 48.00"," 0.00"," 1.10"], [6815,"15/11/2018"," 12.10"," 14.90"," 10.50"," 90.10"," 94.40"," 78.10"," 51.00"," 1.30"," 5.50"," 49.30"," 15.00"," 0.90"], [6816,"16/11/2018"," 11.70"," 13.50"," 10.00"," 90.80"," 94.50"," 83.60"," 40.90"," 1.20"," 6.10"," 43.30"," 2.50"," 0.70"], [6817,"17/11/2018"," 11.10"," 14.20"," 9.30"," 88.20"," 95.40"," 71.90"," 75.70"," 0.90"," 5.00"," 44.40"," 0.10"," 0.90"], [6818,"18/11/2018"," 10.00"," 12.60"," 8.00"," 84.80"," 94.50"," 67.10"," 34.80"," 1.30"," 6.30"," 58.10"," 0.00"," 0.90"], [6819,"19/11/2018"," 9.70"," 10.80"," 8.90"," 86.20"," 92.60"," 77.70"," 24.70"," 1.40"," 6.80"," 7.40"," 5.30"," 0.80"], [6820,"20/11/2018"," 9.30"," 12.20"," 7.10"," 81.70"," 91.20"," 61.10"," 77.10"," 1.30"," 7.40"," 232.40"," 4.30"," 1.00"], [6821,"21/11/2018"," 9.00"," 14.60"," 3.60"," 77.30"," 91.40"," 56.20"," 75.00"," 0.90"," 4.60"," 237.20"," 0.00"," 1.00"], [6822,"22/11/2018"," 8.70"," 12.20"," 6.30"," 84.20"," 92.70"," 63.50"," 42.40"," 0.40"," 3.40"," 284.00"," 0.20"," 0.70"], [6823,"23/11/2018"," 9.10"," 12.50"," 4.80"," 83.10"," 94.00"," 66.20"," 55.90"," 0.70"," 5.50"," 302.50"," 2.80"," 0.80"], [6824,"24/11/2018"," 6.30"," 12.40"," 0.40"," 74.30"," 95.10"," 49.00"," 142.20"," 0.90"," 7.00"," 320.70"," 0.00"," 0.90"], [6825,"25/11/2018"," 9.40"," 16.80"," 1.60"," 72.60"," 89.80"," 54.00"," 117.50"," 1.30"," 8.40"," 239.10"," 0.50"," 1.20"], [6826,"26/11/2018"," 10.40"," 12.20"," 8.80"," 61.20"," 79.40"," 48.00"," 87.80"," 3.00"," 13.30"," 281.50"," 0.00"," 1.80"], [6827,"27/11/2018"," 9.40"," 15.00"," 3.80"," 59.30"," 81.90"," 39.30"," 127.40"," 1.50"," 12.10"," 301.70"," 0.00"," 1.40"], [6828,"28/11/2018"," 8.10"," 18.00"," 1.60"," 60.50"," 92.10"," 20.20"," 129.50"," 0.60"," 3.60"," 279.20"," 0.00"," 1.00"], [6829,"29/11/2018"," 6.30"," 18.80"," -2.10"," 58.80"," 85.00"," 19.50"," 133.40"," 0.60"," 3.70"," 247.70"," 0.00"," 1.10"], [6830,"30/11/2018"," 8.10"," 13.00"," 3.60"," 66.20"," 84.20"," 51.00"," 99.80"," 1.20"," 7.60"," 299.30"," 0.10"," 1.00"], [6831,"01/12/2018"," 7.20"," 14.30"," -0.40"," 66.10"," 92.70"," 38.40"," 98.90"," 0.80"," 6.10"," 276.90"," 0.00"," 1.00"], [6832,"02/12/2018"," 10.90"," 19.10"," 4.40"," 59.60"," 83.50"," 30.20"," 121.10"," 0.90"," 5.60"," 311.50"," 0.00"," 1.20"], [6833,"03/12/2018"," 12.10"," 21.50"," 7.10"," 53.90"," 78.40"," 26.50"," 126.00"," 0.90"," 4.80"," 357.10"," 0.00"," 1.40"], [6834,"04/12/2018"," 10.80"," 22.10"," 3.70"," 62.10"," 81.10"," 32.50"," 120.90"," 0.60"," 3.00"," 263.60"," 0.00"," 1.10"], [6835,"05/12/2018"," 10.70"," 22.90"," 2.40"," 68.70"," 93.40"," 31.20"," 123.50"," 0.70"," 4.70"," 234.90"," 0.00"," 1.20"], [6836,"06/12/2018"," 12.30"," 22.90"," 5.90"," 61.80"," 82.20"," 27.10"," 121.30"," 0.90"," 5.80"," 290.00"," 0.00"," 1.40"], [6837,"07/12/2018"," 10.60"," 19.40"," 2.20"," 63.90"," 94.00"," 26.20"," 122.70"," 1.30"," 8.20"," 302.80"," 0.00"," 1.60"], [6838,"08/12/2018"," 11.30"," 17.40"," 5.90"," 63.40"," 82.40"," 37.20"," 115.40"," 1.00"," 5.10"," 296.10"," 0.00"," 1.20"], [6839,"09/12/2018"," 10.60"," 21.70"," 2.30"," 63.00"," 90.90"," 29.00"," 116.40"," 1.20"," 7.10"," 297.10"," 0.00"," 1.60"], [6840,"10/12/2018"," 9.00"," 17.60"," 1.90"," 59.40"," 89.60"," 26.90"," 119.00"," 1.10"," 4.60"," 246.20"," 0.00"," 1.30"], [6841,"11/12/2018"," 7.70"," 17.20"," -0.10"," 75.00"," 95.90"," 39.80"," 109.00"," 0.90"," 4.40"," 228.40"," 0.00"," 1.10"], [6842,"12/12/2018"," 9.50"," 15.20"," 5.50"," 71.10"," 85.00"," 52.10"," 118.00"," 1.20"," 7.30"," 317.30"," 0.00"," 1.10"], [6843,"13/12/2018"," 8.40"," 10.50"," 6.20"," 73.80"," 86.50"," 58.90"," 36.10"," 3.20"," 17.50"," 280.20"," 7.40"," 1.30"], [6844,"14/12/2018"," 7.70"," 10.10"," 5.70"," 60.60"," 64.30"," 57.10"," 108.90"," 6.00"," 19.20"," 313.60"," 0.00"," 2.20"], [6845,"15/12/2018"," 9.90"," 14.70"," 6.70"," 62.20"," 80.00"," 54.00"," 119.20"," 1.90"," 8.60"," 285.30"," 0.00"," 1.30"], [6846,"16/12/2018"," 9.70"," 17.10"," 3.20"," 70.50"," 93.70"," 37.60"," 106.10"," 1.70"," 9.10"," 264.20"," 0.00"," 1.50"], [6847,"17/12/2018"," 8.50"," 14.30"," 1.70"," 61.70"," 84.30"," 30.00"," 121.20"," 1.40"," 9.10"," 282.90"," 0.00"," 1.20"], [6848,"18/12/2018"," 4.10"," 11.60"," -1.90"," 82.20"," 94.00"," 60.90"," 107.30"," 0.90"," 4.40"," 264.80"," 0.00"," 0.70"], [6849,"19/12/2018"," 8.00"," 15.50"," 1.60"," 72.30"," 94.10"," 47.10"," 96.50"," 1.40"," 8.40"," 297.00"," 0.00"," 1.20"], [6850,"20/12/2018"," 7.20"," 12.20"," 4.30"," 74.20"," 84.20"," 55.60"," 88.10"," 1.30"," 8.90"," 302.80"," 0.00"," 1.00"], [6851,"21/12/2018"," 6.30"," 14.30"," 0.00"," 77.10"," 95.10"," 46.40"," 115.20"," 1.00"," 4.70"," 244.40"," 0.00"," 0.90"], [6852,"22/12/2018"," 6.80"," 16.20"," 0.30"," 77.80"," 94.50"," 50.30"," 110.40"," 0.70"," 4.30"," 296.80"," 0.00"," 0.80"], [6853,"23/12/2018"," 6.80"," 17.60"," -0.60"," 79.10"," 96.30"," 42.30"," 113.50"," 0.70"," 2.90"," 272.90"," 0.00"," 0.90"], [6854,"24/12/2018"," 7.10"," 20.60"," -0.20"," 72.50"," 95.30"," 26.00"," 111.50"," 0.60"," 2.90"," 291.10"," 0.00"," 1.00"], [6855,"25/12/2018"," 5.20"," 14.50"," -0.20"," 74.10"," 89.60"," 37.20"," 82.80"," 0.80"," 3.70"," 20.20"," 0.00"," 0.90"], [6856,"26/12/2018"," 5.10"," 15.00"," -0.80"," 81.30"," 95.60"," 49.20"," 109.20"," 0.80"," 4.90"," 254.00"," 0.00"," 0.90"], [6857,"27/12/2018"," 5.00"," 15.10"," -2.40"," 80.60"," 96.40"," 47.10"," 110.00"," 0.70"," 3.70"," 242.50"," 0.00"," 0.80"], [6858,"28/12/2018"," 5.00"," 10.40"," -0.80"," 83.50"," 96.30"," 58.90"," 50.30"," 0.70"," 4.10"," 15.60"," 0.10"," 0.70"], [6859,"29/12/2018"," 7.30"," 10.90"," 2.20"," 84.00"," 92.60"," 70.30"," 57.30"," 1.20"," 6.20"," 41.20"," 0.00"," 0.70"], [6860,"30/12/2018"," 4.10"," 13.50"," -3.10"," 73.90"," 96.50"," 30.20"," 120.30"," 0.90"," 5.80"," 30.80"," 0.10"," 1.00"], [6861,"31/12/2018"," 4.50"," 16.60"," -3.40"," 57.70"," 83.60"," 19.30"," 118.50"," 0.80"," 4.00"," 260.90"," 0.00"," 1.10"] ]}