﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     3.10	    12.70	    -2.60	    75.40	    92.10	    33.90	   119.30	     0.50	     2.20	None	     0.10	     0.70
2	02/01/2000	     3.70	    14.00	    -3.10	    73.20	    92.40	    29.10	   115.00	     0.40	     1.50	None	     0.10	     0.70
3	03/01/2000	     4.40	    11.20	     0.20	    81.70	    93.00	    46.30	    91.60	     0.40	     1.90	None	     0.10	     0.60
4	04/01/2000	     4.30	    12.30	    -0.10	    81.70	    92.80	    47.70	    99.50	     0.60	     2.50	None	     0.10	     0.70
5	05/01/2000	     2.70	    12.30	    -3.80	    78.80	    92.10	    43.40	   121.30	     0.40	     2.20	None	     0.10	     0.60
6	06/01/2000	     3.10	    14.60	    -3.40	    72.40	    92.20	    26.30	   125.90	     0.30	     1.40	None	     0.10	     0.60
7	07/01/2000	     2.70	    13.90	    -4.50	    70.60	    91.40	    28.30	   129.60	     0.60	     2.70	None	     0.10	     0.80
8	08/01/2000	     1.00	     9.20	    -4.60	    78.50	    92.10	    48.00	    73.20	     0.30	     1.20	None	     0.10	     0.50
9	09/01/2000	     4.40	    14.40	    -3.00	    70.90	    92.80	    30.40	   113.30	     0.70	     4.10	None	     0.00	     1.00
10	10/01/2000	     5.00	     6.00	     2.80	    84.00	    89.00	    75.10	    35.00	     2.00	     4.90	None	     0.60	     0.70
11	11/01/2000	     5.20	     5.90	     4.40	    80.80	    87.60	    73.80	    22.70	     2.50	     6.20	None	     0.10	     0.80
12	12/01/2000	     4.90	    12.10	    -0.70	    74.10	    92.40	    42.00	   110.60	     0.90	     3.10	None	     0.00	     0.90
13	13/01/2000	     3.50	    12.10	    -3.10	    70.40	    92.80	    31.90	   122.30	     0.60	     2.80	None	     0.10	     0.80
14	14/01/2000	     3.20	     6.30	    -0.70	    88.50	    92.90	    82.00	    15.30	     1.00	     5.50	None	     9.00	     0.50
15	15/01/2000	     2.60	     7.60	    -1.20	    87.20	    93.70	    70.60	    66.10	     0.60	     3.40	None	     0.20	     0.60
16	16/01/2000	     4.80	     7.10	     1.50	    86.30	    92.90	    78.00	    36.20	     1.30	     4.40	None	     0.00	     0.60
17	17/01/2000	     5.80	    12.10	     1.20	    78.80	    92.90	    45.40	   110.00	     0.50	     2.40	None	     0.10	     0.80
18	18/01/2000	     4.80	    13.80	    -1.60	    69.30	    93.00	    32.30	   130.00	     0.70	     4.30	None	     0.10	     1.00
19	19/01/2000	     4.40	    12.70	    -1.00	    68.10	    89.90	    30.10	   128.10	     1.00	     4.00	None	     0.10	     1.20
20	20/01/2000	     3.10	    10.20	    -1.90	    80.40	    92.90	    50.10	    94.80	     0.90	     4.00	None	     0.10	     0.90
21	21/01/2000	     3.50	    12.40	    -1.30	    74.70	    93.10	    33.00	   122.80	     0.70	     3.10	None	     0.10	     0.90
22	22/01/2000	     3.70	    13.60	    -3.90	    63.00	    91.40	    23.70	   138.80	     0.60	     3.00	None	     0.00	     1.00
23	23/01/2000	     4.00	    10.50	    -0.90	    53.50	    72.70	    33.00	   136.60	     1.40	     4.10	None	     0.00	     1.40
24	24/01/2000	     1.10	     8.60	    -4.70	    61.20	    87.40	    32.60	   140.20	     0.70	     3.10	None	     0.00	     0.90
25	25/01/2000	     0.40	     7.80	    -6.20	    73.00	    90.00	    48.20	    74.60	     0.90	     3.20	None	     0.00	     0.80
26	26/01/2000	     3.80	     7.20	     1.20	    81.80	    88.50	    70.40	    64.70	     1.70	     4.10	None	     0.00	     0.80
27	27/01/2000	     6.10	    11.10	     2.00	    80.90	    92.90	    52.70	    96.10	     1.20	     4.40	None	     0.00	     1.10
28	28/01/2000	     7.20	    13.90	     3.60	    71.90	    92.10	    39.50	   122.60	     0.50	     2.20	None	     0.00	     1.00
29	29/01/2000	     6.20	    15.30	    -0.10	    65.20	    92.10	    33.40	   140.40	     0.60	     2.70	None	     0.00	     1.10
30	30/01/2000	     7.90	    19.90	    -0.30	    57.80	    85.90	    26.00	   150.80	     0.80	     2.50	None	     0.00	     1.50
31	31/01/2000	     8.70	    21.90	     0.00	    55.30	    89.90	    11.50	   139.60	     0.60	     3.20	None	     0.00	     1.50
32	01/02/2000	    10.50	    21.40	     2.10	    56.10	    76.70	    29.00	   117.30	     1.00	     5.50	None	     0.00	     1.80
33	02/02/2000	    13.00	    16.00	    10.20	    61.10	    73.50	    52.60	   100.90	     2.40	     6.30	None	     0.00	     2.00
34	03/02/2000	    11.80	    20.10	     4.20	    61.00	    85.00	    33.60	   159.80	     1.30	     5.70	None	     0.00	     1.90
35	04/02/2000	     7.80	    19.20	    -0.10	    67.60	    93.60	    27.40	   158.00	     0.90	     3.30	None	     0.00	     1.70
36	05/02/2000	     6.50	    17.90	    -2.00	    59.00	    92.90	    16.90	   163.80	     0.70	     3.30	None	     0.00	     1.50
37	06/02/2000	     9.20	    21.70	    -1.70	    48.80	    85.80	    17.70	   162.40	     0.80	     3.80	None	     0.00	     1.90
38	07/02/2000	    11.80	    16.90	     7.80	    51.90	    70.00	    35.20	   148.50	     2.10	     5.60	None	     0.00	     2.40
39	08/02/2000	    13.50	    20.10	     8.00	    55.40	    84.40	    33.50	   157.60	     1.70	     5.70	None	     0.00	     2.30
40	09/02/2000	    11.70	    17.90	     5.90	    59.60	    84.90	    37.00	   164.20	     1.50	     5.50	None	     0.00	     2.00
41	10/02/2000	     9.00	    18.10	     0.00	    61.40	    93.60	    24.30	   167.80	     1.00	     4.20	None	     0.00	     1.80
42	11/02/2000	    10.90	    19.70	     3.50	    54.70	    83.10	    30.60	   154.60	     0.60	     2.90	None	     0.00	     1.60
43	12/02/2000	     8.60	    17.30	     2.70	    68.20	    90.40	    35.20	   135.60	     0.90	     3.50	None	     0.00	     1.60
44	13/02/2000	    10.40	    18.20	     3.80	    54.20	    93.60	    10.90	   157.20	     1.70	     6.70	None	     0.00	     2.60
45	14/02/2000	    13.20	    19.60	     6.40	    41.40	    65.70	    25.20	   126.80	     1.90	     6.10	None	     0.00	     2.70
46	15/02/2000	    11.40	    20.90	     2.20	    56.20	    90.30	    26.10	   168.90	     0.90	     5.00	None	     0.00	     2.00
47	16/02/2000	    13.00	    19.20	     6.70	    46.40	    67.30	    31.10	   159.00	     2.70	     6.60	None	     0.00	     3.10
48	17/02/2000	    12.00	    17.60	     5.40	    45.50	    65.10	    33.20	   162.50	     3.40	     7.70	None	     0.00	     3.30
49	18/02/2000	    12.90	    20.70	     5.30	    48.40	    72.70	    29.70	   177.30	     1.20	     4.70	None	     0.00	     2.40
50	19/02/2000	    12.10	    22.20	     2.00	    48.10	    85.50	    18.70	   181.30	     1.30	     5.10	None	     0.00	     2.70
51	20/02/2000	    10.70	    20.90	     1.30	    53.90	    83.50	    26.90	   182.50	     1.00	     4.10	None	     0.00	     2.20
52	21/02/2000	     7.70	    17.50	    -0.40	    74.20	    93.60	    40.20	   158.00	     1.00	     4.30	None	     0.00	     1.80
53	22/02/2000	    11.20	    19.20	     3.40	    63.70	    93.00	    21.60	   160.80	     1.50	     5.20	None	     0.00	     2.50
54	23/02/2000	    10.80	    18.90	     4.60	    62.30	    88.00	    25.10	   174.50	     1.20	     4.90	None	     0.00	     2.30
55	24/02/2000	     7.10	    13.90	     2.40	    74.60	    93.60	    45.70	   120.30	     1.10	     4.30	None	     0.10	     1.50
56	25/02/2000	     7.60	    17.70	    -1.70	    61.30	    92.00	    26.70	   179.60	     0.60	     2.70	None	     0.00	     1.80
57	26/02/2000	     8.20	    19.10	     0.00	    61.90	    90.60	    20.30	   146.70	     0.70	     2.80	None	     0.00	     1.90
58	27/02/2000	     9.00	    20.50	    -0.50	    58.30	    91.00	    16.80	   186.60	     0.80	     4.10	None	     0.00	     2.20
59	28/02/2000	     9.50	    20.30	     2.20	    64.10	    92.80	    19.90	   181.50	     1.10	     4.10	None	     0.00	     2.40
60	29/02/2000	    10.20	    17.90	     4.70	    71.80	    89.30	    40.80	   124.50	     1.10	     3.30	None	     0.00	     1.90
61	01/03/2000	    13.40	    20.80	     4.90	    41.70	    90.60	    19.20	   193.30	     2.40	     6.90	None	     0.00	     3.50
62	02/03/2000	    10.60	    18.50	     3.00	    45.50	    79.80	    20.00	   202.20	     1.70	     5.10	None	     0.00	     3.00
63	03/03/2000	     9.10	    21.20	    -1.60	    53.00	    92.00	    12.50	   206.10	     0.90	     3.30	None	     0.00	     2.50
64	04/03/2000	    11.60	    23.60	     2.30	    39.80	    66.40	    14.00	   191.30	     0.70	     3.10	None	     0.00	     2.40
65	05/03/2000	     9.60	    18.60	     1.30	    57.40	    86.90	    34.50	   187.30	     1.20	     5.00	None	     0.00	     2.40
66	06/03/2000	    10.40	    18.60	     4.00	    65.40	    92.10	    32.80	   186.10	     1.10	     4.30	None	     0.00	     2.40
67	07/03/2000	    10.40	    20.50	     4.00	    61.60	    92.80	    18.50	   180.70	     1.00	     3.90	None	     0.00	     2.50
68	08/03/2000	    11.10	    22.70	     1.40	    61.60	    93.00	    21.60	   200.20	     0.90	     4.10	None	     0.00	     2.60
69	09/03/2000	    12.00	    24.30	     1.40	    56.00	    91.30	    17.10	   207.50	     1.00	     4.70	None	     0.00	     3.00
70	10/03/2000	    13.50	    24.50	     3.70	    46.20	    82.90	    17.90	   199.80	     1.10	     4.40	None	     0.00	     3.10
71	11/03/2000	    13.40	    24.60	     2.50	    40.90	    69.30	    20.70	   201.90	     1.10	     4.50	None	     0.00	     3.10
72	12/03/2000	    13.70	    24.30	     4.80	    46.80	    83.70	    23.00	   201.50	     1.00	     4.60	None	     0.00	     3.00
73	13/03/2000	    10.00	    16.20	     3.50	    67.70	    92.10	    36.60	   150.30	     1.40	     4.90	None	     0.00	     2.20
74	14/03/2000	    10.00	    13.10	     4.70	    70.70	    90.30	    58.00	    60.90	     2.40	     5.70	None	     0.00	     1.60
75	15/03/2000	    11.40	    21.10	     1.30	    56.30	    92.80	    21.90	   218.80	     0.90	     3.90	None	     0.00	     2.80
76	16/03/2000	    10.20	    16.90	     5.00	    69.10	    90.40	    41.20	   169.30	     1.30	     4.60	None	     0.00	     2.30
77	17/03/2000	    11.40	    20.30	     5.30	    59.90	    92.80	    18.60	   229.90	     0.70	     4.80	None	     0.00	     2.70
78	18/03/2000	    10.40	    21.10	     0.60	    51.10	    89.50	    17.40	   238.30	     1.10	     4.10	None	     0.00	     3.10
79	19/03/2000	     9.60	    16.50	     1.60	    61.70	    78.50	    44.60	   215.00	     2.10	     6.20	None	     0.00	     2.80
80	20/03/2000	     9.50	    12.30	     7.10	    82.20	    91.40	    67.80	    66.10	     1.10	     3.10	None	     2.70	     1.20
81	21/03/2000	     9.70	    14.50	     5.60	    75.10	    93.80	    47.00	   143.00	     2.00	     5.30	None	     0.00	     2.20
82	22/03/2000	    11.00	    13.40	     9.20	    80.30	    89.40	    68.40	    95.40	     3.00	     6.40	None	     0.20	     1.80
83	23/03/2000	    12.20	    19.20	     6.10	    62.20	    92.90	    24.80	   219.70	     1.30	     5.50	None	     0.10	     3.10
84	24/03/2000	    11.00	    17.80	     3.20	    53.60	    87.80	    28.60	   174.50	     1.00	     3.90	None	     0.00	     2.50
85	25/03/2000	    12.20	    18.90	     6.50	    51.20	    73.00	    27.30	   192.70	     1.00	     4.40	None	     0.00	     2.80
86	26/03/2000	    11.20	    17.90	     3.20	    50.00	    89.40	    22.50	   257.00	     1.30	     4.40	None	     0.00	     3.30
87	27/03/2000	    12.20	    21.30	     1.70	    41.80	    75.70	    20.20	   258.80	     1.40	     4.90	None	     0.00	     3.70
88	28/03/2000	     9.20	    13.70	     3.90	    49.10	    72.60	    30.00	   146.10	     1.70	     6.80	None	     0.60	     2.50
89	29/03/2000	     7.30	    16.50	    -3.10	    49.20	    83.70	    22.40	   246.70	     1.10	     4.50	None	     0.00	     2.90
90	30/03/2000	     9.40	    17.20	     0.80	    64.30	    88.30	    42.40	   208.30	     1.40	     5.30	None	     0.00	     2.70
91	31/03/2000	    11.80	    17.90	     5.10	    53.50	    92.20	    24.20	   222.70	     1.80	     6.10	None	     0.00	     3.30
92	01/04/2000	    11.80	    20.30	     2.90	    40.60	    62.90	    22.90	   259.60	     1.30	     4.70	None	     0.00	     3.60
93	02/04/2000	    10.80	    15.50	     5.70	    71.40	    87.60	    54.00	   111.50	     1.60	     5.50	None	     0.40	     2.00
94	03/04/2000	    11.30	    17.80	     2.60	    42.90	    76.20	    26.00	   206.00	     2.50	     6.70	None	     0.00	     3.70
95	04/04/2000	     9.30	    14.80	     3.10	    59.00	    87.60	    35.10	   184.00	     2.50	     6.40	None	     2.40	     2.90
96	05/04/2000	     8.80	    13.60	     4.60	    53.50	    80.30	    31.20	   239.00	     2.60	     6.20	None	     0.70	     3.30
97	06/04/2000	     8.80	    18.20	    -0.70	    57.10	    86.40	    24.40	   267.00	     1.00	     3.90	None	     0.00	     3.20
98	07/04/2000	     9.60	    17.70	     1.70	    65.50	    93.00	    30.30	   211.80	     1.40	     4.50	None	     0.00	     3.00
99	08/04/2000	     9.10	    10.80	     8.00	    82.70	    91.90	    71.20	    60.60	     2.30	     5.60	None	     2.90	     1.30
100	09/04/2000	    11.90	    17.40	     7.90	    78.00	    92.40	    43.30	   175.40	     0.80	     4.30	None	     7.20	     2.40
101	10/04/2000	    12.00	    16.10	     9.00	    61.00	    91.70	    31.70	   180.40	     1.90	     5.70	None	     1.20	     3.00
102	11/04/2000	    10.70	    15.80	     6.30	    57.10	    76.00	    41.20	   196.60	     3.10	     7.20	None	     0.60	     3.40
103	12/04/2000	    11.40	    16.50	     6.60	    50.90	    71.90	    36.40	   282.30	     2.40	     5.80	None	     0.00	     3.90
104	13/04/2000	    13.00	    21.00	     5.30	    47.80	    82.20	    25.80	   282.30	     1.10	     3.90	None	     0.00	     3.80
105	14/04/2000	    12.90	    20.70	     4.00	    55.80	    89.10	    29.90	   226.00	     2.00	     6.70	None	     0.30	     3.80
106	15/04/2000	    13.60	    18.30	     7.70	    57.40	    86.00	    39.00	   228.30	     1.50	     5.30	None	     0.00	     3.30
107	16/04/2000	    11.50	    15.90	     8.20	    72.20	    91.50	    48.40	   126.80	     1.90	     6.40	None	     4.80	     2.30
108	17/04/2000	    11.30	    15.70	     7.20	    52.50	    67.10	    35.80	   233.80	     2.90	     7.10	None	     0.00	     3.80
109	18/04/2000	    13.50	    18.00	     9.30	    50.60	    65.50	    32.90	   222.50	     2.50	     5.90	None	     0.00	     4.00
110	19/04/2000	    15.80	    20.20	    13.30	    54.10	    62.40	    42.50	   180.80	     2.90	     6.50	None	     0.00	     4.10
111	20/04/2000	    17.40	    24.90	    11.70	    46.30	    67.20	    25.00	   295.80	     1.70	     3.90	None	     0.00	     5.00
112	21/04/2000	    17.30	    26.80	     6.50	    44.20	    75.40	    20.90	   283.20	     1.00	     4.20	None	     0.00	     4.40
113	22/04/2000	    16.40	    27.10	     5.80	    49.30	    88.60	    16.70	   269.90	     1.70	     5.90	None	     0.00	     5.00
114	23/04/2000	    13.00	    18.20	     8.80	    44.80	    59.20	    31.60	   290.30	     2.60	     5.70	None	     0.00	     4.60
115	24/04/2000	    14.40	    24.50	     3.10	    44.80	    82.60	    18.20	   304.20	     0.90	     3.50	None	     0.00	     4.30
116	25/04/2000	    15.40	    25.00	     3.90	    42.90	    88.90	    12.80	   310.80	     1.20	     4.70	None	     0.00	     4.70
117	26/04/2000	    15.80	    24.70	     6.70	    49.60	    73.40	    31.00	   264.00	     0.90	     4.30	None	     0.00	     4.00
118	27/04/2000	    12.40	    16.50	     8.80	    56.80	    90.20	    35.70	   222.00	     1.80	     4.50	None	     2.30	     3.30
119	28/04/2000	    11.30	    16.80	     6.30	    52.30	    71.80	    30.70	   248.80	     2.00	     5.10	None	     0.00	     3.80
120	29/04/2000	    11.70	    20.00	     2.80	    49.30	    84.00	    23.50	   240.20	     1.20	     4.80	None	     0.00	     3.60
121	30/04/2000	    12.20	    17.00	     7.70	    61.40	    80.10	    42.10	   165.80	     2.40	     6.90	None	     0.00	     3.10
122	01/05/2000	    12.50	    17.40	     8.00	    69.10	    88.60	    44.50	   128.10	     2.10	     4.70	None	     0.00	     2.70
123	02/05/2000	    14.90	    24.30	     5.20	    57.60	    91.90	    28.50	   293.80	     0.90	     3.60	None	     0.00	     4.20
124	03/05/2000	    15.10	    25.10	     7.30	    62.40	    92.30	    29.00	   285.20	     2.20	     6.20	None	     0.00	     5.00
125	04/05/2000	    17.20	    26.10	    11.80	    57.10	    85.40	    22.90	   262.90	     1.80	     5.00	None	     0.00	     5.00
126	05/05/2000	    13.60	    21.10	     9.40	    68.10	    90.50	    36.70	   152.50	     1.20	     5.40	None	     2.30	     2.90
127	06/05/2000	    13.30	    21.00	     6.40	    62.50	    92.20	    31.40	   153.00	     0.70	     3.40	None	     0.00	     2.60
128	07/05/2000	    13.40	    22.40	     5.50	    68.40	    91.60	    32.10	   216.00	     1.00	     4.40	None	     0.50	     3.40
129	08/05/2000	    14.60	    22.20	     8.70	    69.00	    92.10	    32.50	   178.30	     1.10	     3.40	None	     2.50	     3.20
130	09/05/2000	    16.10	    23.40	     9.80	    62.40	    89.90	    32.20	   224.30	     0.90	     3.70	None	     0.00	     3.60
131	10/05/2000	    14.50	    21.10	    10.00	    68.70	    91.40	    35.50	   209.60	     0.90	     3.20	None	    14.50	     3.30
132	11/05/2000	    15.80	    24.50	     7.60	    60.40	    92.20	    25.50	   311.40	     0.90	     4.20	None	     0.10	     4.50
133	12/05/2000	    16.00	    23.70	     9.30	    62.10	    91.40	    36.90	   275.00	     1.50	     4.60	None	     0.00	     4.40
134	13/05/2000	    17.60	    27.70	     6.90	    48.90	    90.60	    21.50	   330.40	     1.10	     4.00	None	     0.00	     5.20
135	14/05/2000	    19.00	    29.10	     8.50	    54.20	    89.50	    26.10	   327.80	     0.80	     3.30	None	     0.00	     5.00
136	15/05/2000	    18.80	    28.20	     9.20	    48.40	    91.10	    14.60	   332.50	     0.80	     4.10	None	     0.00	     5.10
137	16/05/2000	    18.40	    27.40	     8.70	    49.10	    83.50	    24.50	   280.20	     0.80	     4.10	None	     0.00	     4.50
138	17/05/2000	    19.60	    28.80	    11.00	    52.30	    86.40	    25.20	   279.30	     1.20	     4.60	None	     0.00	     5.00
139	18/05/2000	    20.40	    29.90	    11.20	    52.80	    91.20	    22.20	   318.00	     1.00	     4.70	None	     0.00	     5.30
140	19/05/2000	    19.60	    27.90	    11.60	    54.40	    88.30	    32.00	   303.60	     1.20	     4.30	None	     0.00	     5.10
141	20/05/2000	    19.40	    27.30	    11.40	    53.60	    91.30	    26.00	   313.60	     1.10	     4.50	None	     0.00	     5.10
142	21/05/2000	    16.50	    19.20	    12.30	    73.90	    90.80	    56.40	    81.20	     0.70	     2.90	None	     0.60	     1.80
143	22/05/2000	    18.20	    26.60	     9.90	    61.20	    92.30	    26.10	   303.30	     0.90	     4.30	None	     0.10	     4.80
144	23/05/2000	    19.00	    25.70	    12.70	    61.00	    90.60	    32.00	   227.80	     1.00	     3.70	None	     0.00	     4.00
145	24/05/2000	    18.20	    24.80	    13.70	    62.40	    85.30	    30.60	   191.70	     0.80	     3.70	None	     0.20	     3.50
146	25/05/2000	    18.80	    28.30	    11.50	    67.30	    90.90	    25.90	   210.10	     0.90	     4.20	None	     4.50	     3.90
147	26/05/2000	    21.90	    29.80	    13.00	    55.50	    92.00	    24.50	   300.00	     0.90	     3.60	None	     0.00	     5.10
148	27/05/2000	    20.80	    27.60	    14.80	    50.00	    70.80	    26.80	   300.50	     1.60	     5.60	None	     0.00	     5.60
149	28/05/2000	    21.70	    30.20	    11.40	    44.50	    89.70	    15.50	   333.00	     1.30	     4.30	None	     0.00	     5.90
150	29/05/2000	    24.50	    31.90	    16.10	    43.30	    69.80	    26.60	   339.90	     1.20	     3.20	None	     0.00	     6.20
151	30/05/2000	    23.00	    31.30	    13.40	    48.80	    84.50	    27.60	   325.10	     1.20	     4.60	None	     0.00	     5.80
152	31/05/2000	    24.00	    33.20	    14.00	    45.90	    79.30	    26.00	   324.70	     1.20	     5.20	None	     0.00	     6.00
153	01/06/2000	    22.80	    30.30	    14.10	    48.00	    74.30	    31.00	   333.00	     1.10	     4.60	None	     0.00	     5.70
154	02/06/2000	    22.80	    30.80	    14.50	    48.80	    81.00	    27.40	   335.60	     1.20	     3.90	None	     0.00	     5.90
155	03/06/2000	    21.50	    30.90	    11.80	    54.90	    91.30	    17.90	   292.00	     1.10	     4.50	None	     0.00	     5.30
156	04/06/2000	    21.30	    31.20	    14.60	    59.60	    90.00	    17.90	   279.30	     1.30	     5.00	None	     0.00	     5.50
157	05/06/2000	    22.20	    31.40	    11.90	    52.30	    91.20	    20.50	   309.30	     1.30	     5.70	None	     0.00	     5.80
158	06/06/2000	    20.50	    28.80	    13.40	    43.30	    84.70	    12.10	   360.20	     1.50	     4.70	None	     0.00	     6.30
159	07/06/2000	    19.40	    29.20	     8.30	    52.30	    89.50	    20.90	   351.50	     1.10	     4.50	None	     0.00	     5.70
160	08/06/2000	    19.90	    28.10	    10.50	    51.40	    88.50	    28.40	   346.50	     1.20	     4.70	None	     0.00	     5.60
161	09/06/2000	    18.30	    27.10	    10.00	    55.00	    89.30	    26.20	   247.50	     1.40	     6.10	None	    12.90	     4.70
162	10/06/2000	    15.70	    21.10	    10.50	    38.60	    57.20	    22.90	   348.60	     3.80	     7.70	None	     0.00	     6.40
163	11/06/2000	    19.00	    26.50	    13.50	    32.50	    63.40	    21.90	   341.40	     2.60	     6.80	None	     0.00	     6.70
164	12/06/2000	    18.60	    28.00	     8.30	    51.30	    90.40	    20.80	   347.80	     0.80	     3.90	None	     0.00	     5.30
165	13/06/2000	    19.20	    27.50	    10.50	    56.20	    91.30	    27.70	   316.50	     0.90	     4.10	None	     0.00	     5.00
166	14/06/2000	    20.00	    28.20	    12.50	    56.10	    90.60	    26.90	   299.50	     0.90	     3.90	None	     0.00	     5.00
167	15/06/2000	    21.60	    30.10	    11.90	    50.30	    89.20	    19.80	   340.80	     1.00	     4.70	None	     0.00	     5.70
168	16/06/2000	    22.80	    32.00	    11.30	    43.90	    85.00	    21.50	   346.50	     0.90	     4.70	None	     0.00	     5.80
169	17/06/2000	    22.60	    32.40	    10.80	    42.00	    73.90	    20.30	   355.80	     1.20	     5.00	None	     0.00	     6.20
170	18/06/2000	    21.20	    30.20	    11.70	    56.50	    86.00	    32.20	   340.70	     1.70	     5.20	None	     0.00	     6.10
171	19/06/2000	    21.30	    28.80	    13.30	    49.90	    91.40	    20.60	   349.40	     1.80	     4.80	None	     0.00	     6.30
172	20/06/2000	    20.40	    28.30	    10.80	    45.30	    67.90	    29.60	   346.40	     1.10	     4.20	None	     0.00	     5.60
173	21/06/2000	    22.00	    31.80	    11.80	    53.30	    85.90	    25.00	   294.30	     1.00	     4.30	None	     0.00	     5.30
174	22/06/2000	    23.00	    32.60	    13.60	    55.50	    89.60	    26.60	   305.30	     1.10	     4.70	None	     0.00	     5.60
175	23/06/2000	    23.50	    31.50	    14.20	    57.30	    86.70	    31.50	   332.00	     1.40	     4.20	None	     0.00	     6.00
176	24/06/2000	    23.70	    31.40	    19.10	    63.40	    82.90	    35.10	   288.10	     1.10	     3.80	None	     0.00	     5.40
177	25/06/2000	    23.90	    29.90	    18.50	    58.20	    82.30	    36.30	   320.80	     1.20	     3.50	None	     0.00	     5.70
178	26/06/2000	    23.40	    31.50	    14.70	    55.10	    89.20	    30.70	   256.00	     1.10	     4.30	None	     0.00	     4.90
179	27/06/2000	    27.40	    36.20	    17.50	    42.10	    73.90	    23.30	   306.00	     0.90	     3.60	None	     0.00	     5.90
180	28/06/2000	    28.40	    38.20	    17.00	    30.60	    49.50	    14.10	   339.80	     1.20	     5.30	None	     0.00	     6.90
181	29/06/2000	    24.30	    35.60	    14.60	    55.50	    86.80	    19.70	   333.40	     1.10	     4.40	None	     0.00	     6.30
182	30/06/2000	    25.60	    36.60	    14.50	    51.00	    91.20	    17.30	   340.30	     1.30	     5.70	None	     0.00	     6.80
183	01/07/2000	    26.80	    38.40	    14.40	    45.30	    90.10	    13.90	   334.60	     0.90	     4.30	None	     0.00	     6.40
184	02/07/2000	    28.00	    35.80	    18.10	    42.20	    66.30	    27.40	   271.80	     1.00	     4.50	None	     0.00	     5.60
185	03/07/2000	    27.50	    35.40	    20.60	    32.30	    64.10	    18.60	   327.30	     1.50	     4.90	None	     0.00	     6.90
186	04/07/2000	    24.20	    32.60	    16.80	    43.30	    64.20	    23.70	   346.40	     1.50	     5.80	None	     0.00	     6.60
187	05/07/2000	    22.50	    30.30	    14.80	    52.20	    89.80	    25.20	   307.50	     1.20	     4.60	None	     0.00	     5.60
188	06/07/2000	    25.40	    36.90	    14.40	    48.10	    82.30	    21.90	   323.20	     1.10	     4.30	None	     0.00	     6.30
189	07/07/2000	    29.00	    39.80	    16.40	    34.90	    77.70	    10.70	   330.80	     1.20	     5.50	None	     0.00	     6.90
190	08/07/2000	    24.60	    32.40	    20.00	    59.00	    83.10	    34.80	   303.20	     1.80	     4.70	None	     0.00	     6.20
191	09/07/2000	    23.90	    29.50	    17.70	    55.40	    89.20	    33.50	   331.40	     1.70	     4.80	None	     0.00	     6.00
192	10/07/2000	    22.70	    31.80	    15.10	    51.50	    82.10	    23.00	   248.60	     1.70	     7.00	None	     0.00	     5.60
193	11/07/2000	    21.50	    28.70	    13.60	    52.20	    83.10	    23.70	   329.20	     1.10	     4.30	None	     0.00	     5.50
194	12/07/2000	    20.30	    29.60	    12.10	    59.30	    90.60	    23.70	   339.00	     1.30	     6.80	None	     0.00	     5.80
195	13/07/2000	    21.50	    31.60	    11.50	    51.20	    89.50	    20.10	   340.20	     1.00	     4.50	None	     0.00	     5.70
196	14/07/2000	    24.20	    34.10	    11.70	    45.10	    81.60	    19.90	   337.80	     1.00	     4.30	None	     0.00	     6.00
197	15/07/2000	    24.30	    33.90	    16.50	    48.70	    73.70	    24.20	   337.80	     1.30	     4.90	None	     0.00	     6.40
198	16/07/2000	    22.90	    30.30	    15.00	    57.60	    86.50	    35.60	   333.00	     1.40	     4.10	None	     0.00	     5.80
199	17/07/2000	    22.40	    29.10	    16.30	    58.70	    88.10	    32.20	   313.50	     1.80	     5.00	None	     0.00	     5.80
200	18/07/2000	    23.20	    33.40	    13.20	    51.60	    91.10	    22.00	   324.80	     1.00	     4.70	None	     0.00	     5.80
201	19/07/2000	    24.40	    35.10	    13.00	    52.60	    85.90	    24.70	   324.50	     1.10	     4.40	None	     0.00	     6.10
202	20/07/2000	    24.40	    33.80	    14.00	    51.80	    90.30	    25.00	   323.70	     1.20	     4.30	None	     0.00	     6.00
203	21/07/2000	    24.40	    32.40	    15.10	    48.50	    90.10	    23.20	   316.30	     1.30	     4.40	None	     0.00	     5.90
204	22/07/2000	    25.80	    34.40	    15.40	    38.60	    57.40	    25.90	   304.00	     1.20	     4.10	None	     0.00	     5.90
205	23/07/2000	    26.40	    32.40	    21.00	    38.50	    67.10	    21.70	   245.50	     1.30	     4.80	None	     0.00	     5.40
206	24/07/2000	    24.90	    32.90	    16.70	    37.80	    55.00	    24.00	   317.80	     1.30	     4.20	None	     0.00	     6.10
207	25/07/2000	    25.50	    34.80	    14.80	    43.60	    75.60	    25.90	   310.50	     1.00	     4.40	None	     0.00	     5.80
208	26/07/2000	    25.10	    34.80	    16.60	    43.60	    65.20	    23.90	   323.60	     1.10	     4.70	None	     0.00	     6.00
209	27/07/2000	    25.40	    36.30	    14.70	    49.80	    88.70	    17.00	   321.30	     1.00	     4.60	None	     0.00	     5.90
210	28/07/2000	    26.00	    37.30	    14.00	    48.40	    90.00	    15.40	   312.70	     1.10	     4.50	None	     0.00	     6.10
211	29/07/2000	    23.90	    30.60	    16.90	    56.40	    90.80	    33.60	   287.70	     1.20	     3.80	None	     0.00	     5.20
212	30/07/2000	    23.00	    30.20	    15.30	    54.90	    88.40	    32.40	   308.40	     1.10	     3.90	None	     0.00	     5.30
213	31/07/2000	    24.30	    33.40	    14.60	    48.10	    83.70	    25.20	   306.40	     1.10	     3.80	None	     0.00	     5.70
214	01/08/2000	    25.40	    34.60	    14.80	    44.40	    75.90	    20.10	   292.60	     1.10	     5.20	None	     0.00	     5.70
215	02/08/2000	    28.30	    39.50	    17.00	    39.30	    64.10	    18.40	   257.20	     1.30	     7.00	None	     0.30	     6.10
216	03/08/2000	    24.90	    35.60	    17.00	    60.20	    90.60	    23.80	   287.70	     1.80	     7.00	None	     0.70	     6.40
217	04/08/2000	    21.60	    29.30	    16.70	    59.30	    78.70	    30.90	   263.90	     1.80	     5.60	None	     0.00	     5.30
218	05/08/2000	    20.70	    27.70	    13.80	    57.40	    90.00	    28.30	   267.20	     1.00	     4.60	None	     0.00	     4.60
219	06/08/2000	    19.50	    26.40	    12.00	    58.70	    88.00	    32.40	   221.00	     0.80	     4.00	None	     0.00	     3.70
220	07/08/2000	    20.20	    28.00	    12.00	    55.60	    89.60	    26.10	   312.30	     1.00	     3.80	None	     0.00	     5.00
221	08/08/2000	    21.20	    32.20	     9.60	    49.50	    87.00	    20.50	   310.00	     0.80	     3.50	None	     0.00	     5.00
222	09/08/2000	    22.50	    33.10	    10.30	    47.60	    89.80	    17.70	   310.60	     1.00	     4.20	None	     0.00	     5.40
223	10/08/2000	    23.30	    32.60	    11.40	    39.90	    66.10	    20.70	   298.80	     1.20	     4.80	None	     0.00	     5.50
224	11/08/2000	    25.40	    33.60	    14.60	    35.90	    53.30	    22.10	   278.30	     1.30	     4.90	None	     0.00	     5.60
225	12/08/2000	    25.10	    31.60	    19.40	    39.50	    69.10	    29.70	   280.30	     1.70	     4.70	None	     0.00	     5.70
226	13/08/2000	    23.50	    32.30	    13.80	    54.00	    88.10	    27.80	   277.50	     1.00	     4.20	None	     0.00	     5.00
227	14/08/2000	    25.00	    36.20	    13.40	    46.00	    85.20	    20.00	   282.80	     1.00	     4.60	None	     0.00	     5.40
228	15/08/2000	    24.80	    33.80	    14.10	    43.70	    77.00	    26.60	   282.80	     1.00	     4.30	None	     0.00	     5.20
229	16/08/2000	    25.00	    34.00	    14.10	    43.80	    72.80	    27.60	   285.30	     1.20	     4.50	None	     0.00	     5.40
230	17/08/2000	    24.60	    33.40	    14.20	    40.10	    64.70	    28.00	   291.80	     1.10	     4.30	None	     0.00	     5.30
231	18/08/2000	    24.10	    35.10	    13.90	    52.80	    75.60	    27.70	   281.40	     1.00	     4.30	None	     0.00	     5.20
232	19/08/2000	    26.00	    36.60	    14.40	    48.70	    88.50	    18.50	   284.80	     1.10	     4.50	None	     0.00	     5.60
233	20/08/2000	    27.40	    38.10	    14.20	    37.30	    70.00	    16.60	   244.90	     1.00	     6.60	None	     0.00	     5.10
234	21/08/2000	    26.70	    33.90	    19.80	    37.40	    52.10	    25.30	   265.00	     1.20	     5.30	None	     0.00	     5.30
235	22/08/2000	    23.10	    33.70	    12.50	    42.30	    68.10	    22.20	   289.10	     0.90	     4.50	None	     0.00	     5.00
236	23/08/2000	    22.80	    29.10	    15.30	    54.00	    85.50	    33.80	   111.50	     0.80	     3.70	None	     0.00	     2.70
237	24/08/2000	    25.90	    34.10	    17.70	    44.60	    81.60	    26.90	   266.80	     1.10	     4.80	None	     0.00	     5.10
238	25/08/2000	    26.50	    34.40	    16.90	    47.40	    90.90	    21.20	   272.30	     1.60	     4.90	None	     0.00	     5.70
239	26/08/2000	    25.30	    32.00	    17.90	    28.20	    43.00	    19.10	   283.90	     1.40	     3.80	None	     0.00	     5.50
240	27/08/2000	    22.80	    31.10	    14.10	    51.40	    79.10	    28.10	   218.10	     0.90	     4.40	None	     0.00	     4.00
241	28/08/2000	    22.10	    28.70	    15.50	    60.10	    89.10	    35.60	   253.70	     1.10	     4.00	None	     0.00	     4.30
242	29/08/2000	    21.90	    30.00	    12.70	    51.40	    76.90	    32.40	   190.90	     0.90	     3.70	None	     0.00	     3.60
243	30/08/2000	    23.10	    32.50	    16.20	    58.70	    84.60	    30.80	   149.40	     1.10	     7.60	None	     0.00	     3.70
244	31/08/2000	    23.20	    32.70	    16.30	    65.00	    90.90	    23.20	   261.80	     1.10	     4.70	None	     0.10	     4.80
245	02/09/2000	    23.90	    34.20	    15.90	    63.10	    90.60	    22.50	   266.50	     1.00	     4.40	None	     0.00	     4.80
246	03/09/2000	    24.00	    32.30	    18.00	    63.50	    88.30	    30.00	   234.90	     1.20	     5.60	None	     0.00	     4.50
247	04/09/2000	    21.00	    25.70	    17.90	    69.80	    87.80	    43.50	   177.50	     1.40	     4.80	None	     0.00	     3.40
248	05/09/2000	    20.00	    28.70	    11.60	    61.40	    91.20	    32.00	   246.10	     1.00	     3.90	None	     0.00	     4.00
249	06/09/2000	    20.50	    31.90	    10.30	    54.80	    90.50	    18.10	   267.10	     0.80	     4.00	None	     0.00	     4.20
250	07/09/2000	    22.90	    35.10	    10.80	    50.20	    89.10	    10.00	   255.20	     0.80	     3.90	None	     0.00	     4.40
251	08/09/2000	    21.60	    29.50	    13.30	    62.40	    90.00	    30.30	   246.90	     0.90	     4.20	None	     0.00	     4.00
252	09/09/2000	    21.40	    29.00	    14.30	    57.40	    83.90	    28.10	   256.00	     0.90	     3.50	None	     0.00	     4.10
253	10/09/2000	    20.40	    30.40	    11.30	    58.10	    89.10	    24.40	   257.90	     0.60	     3.00	None	     0.00	     3.80
254	11/09/2000	    20.10	    30.70	    10.70	    60.00	    90.20	    21.00	   236.00	     0.80	     3.50	None	     0.00	     3.80
255	12/09/2000	    20.50	    31.50	    11.60	    63.60	    92.10	    25.30	   232.80	     0.60	     3.90	None	     0.00	     3.60
256	13/09/2000	    21.30	    31.90	    11.90	    58.80	    89.20	    28.80	   234.80	     0.90	     4.50	None	     0.00	     3.90
257	14/09/2000	    22.70	    33.40	    11.30	    44.80	    88.10	    17.10	   235.80	     1.00	     4.10	None	     0.00	     4.20
258	15/09/2000	    22.50	    34.30	    10.10	    34.70	    67.00	    15.40	   240.60	     0.90	     4.00	None	     0.00	     4.30
259	16/09/2000	    23.10	    35.40	    10.70	    39.20	    68.60	    14.60	   240.50	     0.70	     3.80	None	     0.00	     3.90
260	17/09/2000	    21.90	    32.50	    10.90	    48.60	    81.60	    20.40	   228.10	     0.90	     4.20	None	     0.00	     3.90
261	18/09/2000	    21.00	    30.30	    11.20	    50.60	    88.00	    23.40	   222.30	     0.80	     4.20	None	     0.00	     3.60
262	19/09/2000	    19.70	    26.90	    13.20	    50.80	    75.10	    29.10	   209.70	     1.90	     6.40	None	     0.00	     4.20
263	20/09/2000	    16.60	    21.70	     8.90	    44.30	    61.90	    30.10	   242.00	     2.10	     5.00	None	     0.00	     4.00
264	21/09/2000	    15.70	    27.10	     4.50	    50.00	    77.50	    21.50	   236.00	     0.60	     3.50	None	     0.00	     3.10
265	22/09/2000	    17.00	    28.60	     5.80	    58.70	    90.20	    21.40	   225.40	     0.60	     2.60	None	     0.00	     3.10
266	23/09/2000	    18.10	    27.00	     9.70	    63.50	    91.10	    29.40	   186.50	     0.50	     3.10	None	     0.00	     2.70
267	24/09/2000	    20.20	    31.40	    11.30	    65.20	    92.10	    20.40	   211.90	     0.80	     4.00	None	     0.00	     3.50
268	25/09/2000	    21.30	    29.30	    15.20	    63.20	    83.70	    30.70	   196.20	     0.90	     3.70	None	     0.00	     3.30
269	26/09/2000	    18.30	    28.30	    13.50	    74.70	    90.70	    27.30	   112.50	     0.50	     3.60	None	     1.90	     2.10
270	27/09/2000	    18.50	    27.30	    12.40	    67.90	    91.50	    31.90	   209.20	     0.70	     3.60	None	     0.10	     3.00
271	28/09/2000	    18.50	    27.70	    10.90	    64.90	    90.80	    28.30	   167.60	     0.90	     4.20	None	     3.80	     2.80
272	29/09/2000	    15.80	    19.30	    13.40	    57.20	    88.90	    36.80	   175.40	     2.00	     4.50	None	     1.30	     2.90
273	30/09/2000	    15.20	    20.40	     9.60	    52.10	    83.00	    29.30	   155.60	     1.30	     4.50	None	     0.00	     2.60
274	01/10/2000	    15.70	    20.30	     9.90	    45.20	    72.00	    29.40	   173.50	     1.80	     5.40	None	     0.00	     3.10
275	02/10/2000	    19.00	    24.90	    11.90	    44.30	    69.20	    25.50	   225.00	     2.20	     5.30	None	     0.00	     4.20
276	03/10/2000	    19.50	    29.50	    11.10	    35.50	    66.60	    17.80	   213.90	     1.00	     3.60	None	     0.00	     3.40
277	04/10/2000	    17.00	    28.20	     6.60	    56.10	    85.60	    25.70	   209.00	     0.70	     3.90	None	     0.00	     2.90
278	05/10/2000	    17.60	    27.70	     8.50	    61.30	    91.60	    30.00	   190.00	     0.60	     3.40	None	     0.00	     2.60
279	06/10/2000	    17.80	    25.70	    11.80	    68.20	    90.00	    32.90	   192.30	     0.60	     3.50	None	     0.00	     2.50
280	07/10/2000	    17.50	    23.50	    11.60	    68.60	    87.00	    41.10	   140.60	     0.80	     3.40	None	     0.00	     2.20
281	08/10/2000	    16.30	    27.80	     7.60	    61.70	    92.10	    15.50	   203.40	     0.60	     2.40	None	     0.00	     2.50
282	09/10/2000	    16.00	    27.50	     5.30	    56.50	    89.40	    15.40	   203.70	     0.90	     4.10	None	     0.00	     2.90
283	10/10/2000	    17.40	    22.20	    10.10	    47.10	    88.70	    32.80	   160.10	     1.70	     4.40	None	     0.00	     2.80
284	11/10/2000	    17.70	    22.10	     9.70	    42.80	    61.90	    31.70	   179.10	     2.30	     6.60	None	     0.00	     3.50
285	12/10/2000	    12.00	    17.50	     9.10	    81.10	    91.30	    53.80	    25.80	     1.10	     4.20	None	     8.80	     1.20
286	13/10/2000	    11.30	    16.50	     4.70	    58.80	    87.80	    39.00	   189.90	     1.50	     4.50	None	     0.00	     2.30
287	14/10/2000	    10.80	    13.90	     7.70	    59.50	    69.70	    50.30	    98.20	     2.10	     4.90	None	     0.00	     2.00
288	15/10/2000	    12.50	    17.40	     8.20	    51.60	    65.70	    35.60	   171.80	     1.70	     5.30	None	     0.00	     2.60
289	16/10/2000	    12.90	    20.60	     5.80	    67.20	    92.30	    43.40	   106.50	     0.50	     2.40	None	     0.00	     1.50
290	17/10/2000	    12.20	    22.60	     4.90	    70.70	    93.00	    26.90	   165.90	     0.50	     3.40	None	     0.00	     1.80
291	18/10/2000	    12.90	    24.30	     4.30	    64.30	    92.80	    22.40	   183.80	     0.40	     2.10	None	     0.10	     1.80
292	19/10/2000	    14.40	    26.30	     5.60	    59.60	    90.70	    18.80	   169.30	     0.50	     2.70	None	     0.00	     1.90
293	20/10/2000	    14.30	    23.30	     5.70	    62.90	    88.80	    29.00	   160.80	     0.80	     3.30	None	     0.00	     2.10
294	21/10/2000	    14.70	    19.60	    12.30	    76.20	    91.40	    46.90	    86.00	     0.70	     3.00	None	     0.70	     1.50
295	22/10/2000	    15.50	    19.40	    12.10	    79.80	    90.60	    56.00	    81.30	     1.30	     4.20	None	     0.00	     1.60
296	23/10/2000	    13.60	    15.00	    12.50	    89.50	    91.60	    85.10	    29.40	     1.70	     4.50	None	     7.40	     0.90
297	24/10/2000	    12.90	    14.00	    12.10	    89.40	    92.00	    82.30	    27.60	     1.60	     4.40	None	    11.30	     0.90
298	25/10/2000	    14.30	    20.90	    11.10	    77.30	    90.70	    37.50	   128.20	     0.70	     3.20	None	     2.00	     1.70
299	26/10/2000	    14.20	    21.90	     8.70	    72.90	    91.50	    35.10	   150.20	     0.40	     2.20	None	     0.10	     1.50
300	27/10/2000	    14.00	    22.40	     7.90	    74.40	    91.40	    41.80	   155.30	     0.50	     2.10	None	     0.10	     1.60
301	28/10/2000	    13.70	    23.00	     6.80	    73.40	    91.40	    32.90	   142.90	     0.30	     2.30	None	     0.10	     1.40
302	29/10/2000	    14.10	    23.40	     7.30	    70.70	    91.50	    29.50	   156.90	     0.30	     2.60	None	     0.20	     1.50
303	30/10/2000	    13.60	    20.90	     7.20	    67.10	    91.50	    36.40	   145.50	     0.80	     3.50	None	     0.20	     1.70
304	31/10/2000	    11.90	    15.40	     7.40	    58.60	    85.40	    40.00	   135.00	     1.50	     4.90	None	     1.60	     1.80
305	01/11/2000	     8.70	    17.10	     1.40	    66.20	    92.10	    28.90	   162.50	     0.60	     3.00	None	     0.00	     1.40
306	02/11/2000	    11.10	    20.10	     2.10	    64.50	    92.10	    29.40	   151.60	     1.10	     3.40	None	     0.70	     1.80
307	03/11/2000	    11.00	    14.70	     5.10	    59.00	    90.60	    40.90	   110.70	     1.70	     5.40	None	     0.10	     1.70
308	04/11/2000	     8.60	    14.80	     1.10	    55.30	    86.20	    32.80	   153.70	     1.00	     3.40	None	     0.00	     1.50
309	05/11/2000	    11.90	    17.40	     6.50	    54.00	    71.80	    35.10	   131.30	     1.50	     4.50	None	     0.00	     1.90
310	06/11/2000	    12.80	    16.00	     9.10	    57.80	    75.80	    40.90	    99.00	     3.00	     7.00	None	     1.30	     2.40
311	07/11/2000	     8.90	    13.10	     6.70	    50.50	    56.50	    42.00	   130.00	     2.90	     6.80	None	     0.00	     2.40
312	08/11/2000	     7.60	    11.40	     3.10	    59.30	    80.70	    51.30	    77.20	     1.50	     4.10	None	     0.00	     1.30
313	09/11/2000	     5.60	    14.80	    -1.20	    70.00	    92.80	    30.70	   144.50	     0.50	     3.00	None	     0.00	     1.10
314	10/11/2000	     6.10	    15.00	    -2.20	    70.20	    92.40	    31.90	   146.00	     0.90	     4.10	None	     0.10	     1.30
315	11/11/2000	     9.70	    12.00	     8.20	    78.00	    87.20	    65.80	    42.00	     1.20	     3.70	None	     0.00	     1.00
316	12/11/2000	    11.50	    18.30	     5.70	    77.70	    91.20	    46.40	   117.40	     0.50	     2.70	None	     0.00	     1.10
317	13/11/2000	     9.30	    13.60	     4.40	    83.70	    92.40	    66.80	    24.80	     0.50	     2.80	None	     4.60	     0.70
318	14/11/2000	     8.90	    14.40	     4.10	    67.40	    88.60	    37.90	   115.00	     0.80	     3.30	None	     0.10	     1.10
319	15/11/2000	     6.10	    10.10	     1.80	    79.70	    91.40	    65.20	    39.50	     1.00	     3.30	None	     0.00	     0.80
320	16/11/2000	     6.60	    13.00	    -0.10	    63.40	    92.30	    35.80	   110.00	     1.40	     5.40	None	     0.10	     1.40
321	17/11/2000	     8.80	    12.60	     6.30	    55.90	    85.60	    33.80	   122.90	     2.30	     5.50	None	     1.70	     1.80
322	18/11/2000	     8.10	    13.00	     3.70	    51.50	    67.70	    39.50	   129.30	     1.90	     4.90	None	     0.00	     1.70
323	19/11/2000	     8.20	    15.40	     0.40	    57.80	    86.10	    35.30	   134.60	     1.00	     3.40	None	     0.00	     1.20
324	20/11/2000	     9.10	    14.30	     2.80	    66.80	    90.60	    47.40	    57.50	     1.40	     4.90	None	     0.00	     1.20
325	21/11/2000	     9.70	    15.20	     5.50	    60.70	    79.50	    41.20	   117.50	     1.90	     5.50	None	     0.00	     1.70
326	22/11/2000	    10.10	    16.10	     5.70	    60.60	    77.50	    41.10	   111.80	     1.00	     3.20	None	     0.00	     1.20
327	23/11/2000	    11.30	    16.90	     7.90	    70.10	    88.30	    45.70	    72.90	     1.60	     5.60	None	     1.70	     1.50
328	24/11/2000	     8.20	    10.60	     5.60	    63.00	    84.80	    51.20	    71.70	     1.60	     5.00	None	     0.50	     1.10
329	25/11/2000	    13.80	    17.90	     7.70	    66.80	    85.30	    51.60	    78.50	     1.90	     5.20	None	     0.20	     1.50
330	26/11/2000	    14.00	    18.70	     9.60	    65.40	    86.70	    46.00	    86.50	     1.50	     5.30	None	     0.00	     1.50
331	27/11/2000	    14.00	    20.10	     6.90	    66.60	    89.90	    43.70	   117.80	     1.20	     4.20	None	     0.00	     1.40
332	28/11/2000	     9.50	    20.00	     2.40	    77.10	    93.50	    37.60	    98.00	     0.30	     1.60	None	     0.00	     0.80
333	29/11/2000	     9.50	    15.00	     6.20	    76.50	    91.40	    53.40	    39.10	     0.80	     4.60	None	     0.40	     0.90
334	30/11/2000	    10.70	    17.10	     4.90	    62.40	    86.40	    32.80	   115.30	     0.80	     3.60	None	     0.00	     1.00
335	01/12/2000	    10.10	    18.20	     2.70	    68.50	    92.10	    34.60	    89.30	     0.50	     2.50	None	     0.30	     0.90
336	02/12/2000	     9.60	    15.20	     4.00	    69.40	    92.10	    45.60	    73.20	     1.20	     4.60	None	     0.10	     1.20
337	03/12/2000	     8.80	    13.70	     6.10	    61.00	    73.60	    40.30	   111.20	     1.20	     4.00	None	     0.00	     1.20
338	04/12/2000	     9.30	    18.10	     3.00	    59.80	    87.50	    25.60	    92.70	     0.40	     1.90	None	     0.00	     0.80
339	05/12/2000	     7.60	    15.20	     1.20	    66.60	    88.40	    37.40	    62.40	     0.50	     2.40	None	     0.00	     0.80
340	06/12/2000	    10.80	    16.30	     6.40	    75.60	    91.40	    51.20	    57.30	     0.60	     3.10	None	     1.80	     0.80
341	07/12/2000	    14.00	    17.60	    10.30	    58.00	    85.00	    36.20	    42.70	     1.70	     5.90	None	     0.30	     1.60
342	08/12/2000	    12.70	    15.90	     6.40	    61.00	    82.30	    46.50	    54.30	     0.90	     5.10	None	     0.00	     1.00
343	09/12/2000	     8.60	    14.20	     4.30	    67.40	    87.20	    41.70	    96.50	     1.20	     3.90	None	     0.00	     1.10
344	10/12/2000	     6.50	    16.50	    -0.10	    69.00	    93.60	    30.10	   100.80	     0.60	     2.80	None	     0.00	     0.90
345	11/12/2000	     6.40	    17.10	    -0.20	    67.20	    93.00	    26.30	    97.80	     0.50	     2.40	None	     0.00	     0.80
346	12/12/2000	     7.00	    20.00	    -0.50	    58.50	    89.80	    19.80	   113.10	     0.50	     1.90	None	     0.00	     0.90
347	13/12/2000	     8.60	    21.60	     0.20	    49.30	    77.20	    19.30	   119.60	     0.40	     2.10	None	     0.00	     0.80
348	14/12/2000	     9.20	    20.00	    -0.30	    48.30	    83.90	    18.00	   104.70	     1.00	     3.90	None	     0.00	     1.50
349	15/12/2000	     9.50	    12.20	     2.30	    56.30	    84.20	    35.00	    89.90	     1.90	     4.90	None	     0.00	     1.40
350	16/12/2000	     3.00	    12.60	    -3.90	    62.00	    88.30	    30.90	   114.10	     0.60	     2.10	None	     0.00	     0.70
351	17/12/2000	     2.80	    12.10	    -5.40	    65.60	    93.60	    32.60	   117.40	     0.70	     3.80	None	     0.00	     0.70
352	18/12/2000	     5.90	    16.50	    -1.40	    62.00	    85.30	    31.70	   109.80	     0.60	     2.70	None	     0.00	     0.80
353	19/12/2000	     4.60	    16.20	    -2.90	    64.00	    93.60	    19.40	   108.90	     0.40	     1.60	None	     0.00	     0.70
354	20/12/2000	     4.20	    10.80	    -1.70	    83.10	    93.60	    61.50	    63.00	     1.00	     3.50	None	     0.00	     0.70
355	21/12/2000	     5.10	    12.80	     0.40	    78.40	    93.10	    44.20	    82.30	     0.60	     2.90	None	     0.20	     0.70
356	22/12/2000	     7.50	    11.40	     3.30	    76.20	    90.60	    53.60	    24.30	     1.70	     6.20	None	     0.30	     1.10
357	23/12/2000	     7.60	    13.90	     0.80	    67.80	    92.80	    34.60	    98.20	     1.20	     4.70	None	     0.00	     1.10
358	24/12/2000	     9.30	    12.50	     5.90	    77.60	    90.60	    60.00	    52.80	     1.60	     4.20	None	     8.10	     1.00
359	25/12/2000	     8.90	    13.30	     5.20	    63.90	    81.70	    44.20	    83.90	     1.50	     5.70	None	     0.20	     1.20
360	26/12/2000	     9.30	    14.70	     5.10	    75.10	    90.40	    40.00	    94.00	     1.20	     6.50	None	     2.60	     1.10
361	27/12/2000	     8.80	    11.20	     7.10	    58.80	    86.80	    48.00	    64.80	     3.80	     8.60	None	     0.20	     1.70
362	28/12/2000	     9.00	    12.80	     5.80	    54.90	    62.00	    48.30	    64.00	     4.10	     9.90	None	     0.10	     2.30
363	29/12/2000	    11.20	    13.60	     6.40	    48.40	    63.70	    39.80	   109.60	     4.50	     9.10	None	     0.00	     2.50
364	30/12/2000	     9.30	    12.20	     4.10	    53.90	    79.90	    43.50	    94.60	     5.00	    11.70	None	     4.40	     2.20
365	31/12/2000	     6.50	    12.10	     2.80	    51.70	    77.30	    40.30	   103.20	     1.60	     6.40	None	     0.00	     1.30
366	01/01/2001	     7.00	    16.20	     0.20	    70.30	    92.30	    35.40	    92.00	     0.50	     2.90	None	     0.00	     0.80
367	02/01/2001	    10.70	    13.70	     7.10	    57.30	    73.10	    41.90	    94.00	     2.10	     7.20	None	     0.00	     1.60
368	03/01/2001	     8.60	    13.60	     5.30	    60.50	    74.30	    44.10	    94.80	     1.00	     3.50	None	     0.00	     1.10
369	04/01/2001	    11.00	    17.70	     5.60	    60.40	    81.70	    35.80	    88.80	     1.60	     6.30	None	     0.00	     1.60
370	05/01/2001	     9.60	    14.80	     3.80	    76.60	    87.80	    63.60	    36.80	     0.80	     2.90	None	     0.00	     0.80
371	06/01/2001	    11.10	    15.00	     7.10	    61.70	    82.20	    47.50	    52.00	     1.80	     5.60	None	     0.00	     1.40
372	07/01/2001	     6.90	     9.50	     4.00	    64.10	    81.80	    47.80	    95.90	     2.20	     5.60	None	     0.00	     1.30
373	08/01/2001	     5.20	    10.50	    -0.90	    60.00	    81.80	    39.30	   120.30	     1.70	     4.80	None	     0.00	     1.20
374	09/01/2001	     3.30	    10.80	    -5.30	    75.40	    93.30	    50.80	   104.30	     0.80	     4.30	None	     0.00	     0.80
375	10/01/2001	     9.50	    17.30	     2.40	    71.30	    92.40	    47.30	   101.90	     0.60	     3.30	None	     0.00	     0.90
376	11/01/2001	     9.10	    16.20	     3.20	    66.80	    93.10	    29.90	    62.50	     1.20	     7.20	None	     0.00	     1.40
377	12/01/2001	     5.80	     9.50	     0.30	    88.50	    91.60	    80.70	    26.50	     1.00	     3.70	None	     5.70	     0.60
378	13/01/2001	     9.00	    13.30	     6.20	    74.10	    91.40	    54.20	   102.80	     1.10	     3.90	None	     0.10	     1.00
379	14/01/2001	     7.70	    13.80	     2.80	    72.80	    90.80	    47.00	   105.10	     0.70	     2.80	None	     0.00	     0.90
380	15/01/2001	     6.90	    13.30	     1.80	    76.00	    93.00	    41.40	   111.90	     0.70	     3.40	None	     1.50	     0.90
381	16/01/2001	     6.60	    10.30	     2.90	    73.00	    90.70	    54.00	    81.00	     1.20	     4.30	None	     0.10	     0.90
382	17/01/2001	     7.40	    10.40	     5.00	    67.50	    89.10	    45.50	    65.10	     1.80	     4.80	None	     0.20	     1.20
383	18/01/2001	     4.50	     9.00	    -0.10	    78.30	    90.20	    56.20	    41.80	     0.70	     2.30	None	     0.50	     0.70
384	19/01/2001	     7.70	    10.70	     4.30	    60.90	    88.80	    48.20	   131.70	     3.80	     8.00	None	     0.10	     1.70
385	20/01/2001	     7.50	    12.50	     1.80	    60.90	    87.00	    39.30	   127.60	     1.60	     6.80	None	     0.00	     1.40
386	21/01/2001	     5.40	    15.50	    -1.70	    69.80	    93.50	    31.70	   140.00	     0.60	     2.60	None	     0.00	     1.00
387	22/01/2001	     6.90	    17.30	    -0.80	    63.80	    92.90	    24.60	   110.90	     0.80	     3.70	None	     0.00	     1.30
388	23/01/2001	    12.60	    17.10	     8.00	    61.00	    77.50	    48.60	    91.00	     1.70	     6.20	None	     0.00	     1.70
389	24/01/2001	    12.20	    17.70	     7.60	    68.80	    89.90	    43.30	    81.30	     1.30	     5.50	None	     0.00	     1.40
390	25/01/2001	     9.90	    12.50	     5.60	    56.70	    88.90	    34.60	   113.50	     2.50	     6.90	None	     0.20	     1.80
391	26/01/2001	     8.10	    11.60	     3.80	    56.70	    71.00	    42.90	    85.50	     2.80	     7.10	None	     0.10	     1.90
392	27/01/2001	    12.60	    16.50	     9.40	    65.30	    84.40	    50.50	    64.90	     3.30	     7.70	None	     3.60	     2.10
393	28/01/2001	     9.10	    10.90	     6.50	    57.70	    89.70	    39.00	   129.90	     5.10	    10.60	None	     1.10	     2.20
394	29/01/2001	     7.40	    10.90	     5.60	    52.30	    65.00	    32.70	   120.20	     6.80	    10.30	None	     0.00	     3.30
395	30/01/2001	     7.40	    11.30	     4.40	    45.30	    52.10	    36.20	   150.00	     5.50	     9.10	None	     0.00	     3.10
396	31/01/2001	    10.70	    15.00	     7.00	    52.10	    61.00	    43.70	   126.70	     4.10	     8.90	None	     0.00	     2.80
397	01/02/2001	    10.90	    15.60	     4.20	    51.50	    63.40	    35.60	   147.00	     3.60	     8.00	None	     0.00	     2.80
398	02/02/2001	     6.60	    15.50	    -1.30	    62.70	    92.10	    28.90	   151.30	     0.80	     4.10	None	     0.00	     1.30
399	03/02/2001	     7.60	    17.00	     0.00	    64.30	    92.90	    31.00	   154.20	     0.80	     3.90	None	     0.00	     1.40
400	04/02/2001	     7.60	    14.90	    -0.10	    62.50	    92.90	    34.70	   143.30	     1.70	     6.20	None	     0.00	     1.80
401	05/02/2001	    11.20	    17.20	     6.30	    58.70	    79.30	    37.70	   136.20	     2.00	     6.20	None	     0.00	     2.10
402	06/02/2001	     9.60	    18.40	     1.60	    64.20	    92.10	    30.20	   137.10	     0.80	     3.90	None	     0.00	     1.60
403	07/02/2001	     9.00	    17.90	     0.20	    57.40	    87.90	    26.10	    98.80	     1.70	     6.10	None	     0.00	     2.10
404	08/02/2001	     8.90	    13.60	     5.40	    59.50	    70.30	    43.10	   128.20	     3.00	     8.00	None	     0.20	     2.30
405	09/02/2001	     8.70	    13.30	     5.30	    54.60	    65.10	    37.00	   161.30	     3.10	     8.20	None	     0.00	     2.60
406	10/02/2001	    11.70	    16.00	     7.90	    67.60	    87.90	    56.20	   133.50	     2.40	     7.30	None	     0.00	     1.90
407	11/02/2001	    10.20	    19.40	     2.50	    69.10	    93.70	    35.40	   164.50	     0.90	     3.70	None	     0.00	     1.80
408	12/02/2001	     9.60	    20.70	     1.00	    65.40	    93.10	    28.70	   169.10	     0.60	     3.30	None	     0.00	     1.70
409	13/02/2001	    10.90	    20.40	     1.30	    56.80	    92.10	    21.10	   174.20	     1.20	     5.90	None	     0.00	     2.30
410	14/02/2001	     8.00	    13.10	     6.00	    82.40	    92.20	    54.80	    27.10	     2.30	     5.00	None	     6.20	     1.40
411	15/02/2001	     7.30	     8.80	     6.00	    85.30	    89.40	    79.50	    20.50	     2.50	     5.70	None	     7.50	     0.90
412	16/02/2001	     7.70	     9.90	     6.40	    73.30	    91.30	    56.90	    67.90	     2.90	     6.00	None	     2.50	     1.50
413	17/02/2001	     9.60	    15.80	     4.80	    62.40	    83.80	    37.10	   161.90	     0.90	     3.20	None	     0.00	     1.80
414	18/02/2001	     4.40	     7.30	     1.10	    82.40	    93.70	    64.80	    75.30	     2.00	     5.10	None	     0.80	     1.10
415	19/02/2001	     5.60	     7.80	     2.90	    83.40	    92.20	    69.50	    70.40	     1.70	     4.30	None	     6.40	     1.00
416	20/02/2001	     6.50	    15.50	    -0.40	    73.90	    93.70	    34.20	   186.00	     0.40	     1.90	None	     0.10	     1.50
417	21/02/2001	     7.70	    18.80	    -0.40	    64.70	    93.10	    19.10	   195.80	     0.60	     2.50	None	     0.20	     1.90
418	22/02/2001	     9.10	    19.30	    -0.50	    50.30	    92.10	    10.30	   201.30	     1.20	     5.30	None	     0.00	     2.50
419	23/02/2001	    10.30	    19.50	     2.50	    50.20	    74.80	    25.30	   157.00	     1.10	     5.10	None	     0.00	     2.30
420	24/02/2001	     8.00	    11.90	     4.10	    75.50	    87.60	    59.40	    90.20	     1.30	     5.70	None	     2.60	     1.30
421	25/02/2001	     6.70	    11.00	     2.60	    59.00	    89.40	    35.30	   199.30	     1.90	     5.50	None	     0.00	     2.10
422	26/02/2001	     4.40	    11.00	    -1.90	    49.20	    77.10	    23.60	   208.30	     1.30	     5.00	None	     0.00	     2.00
423	27/02/2001	     5.40	    10.90	     0.80	    64.20	    91.40	    33.90	   143.20	     3.20	     9.90	None	     0.20	     2.30
424	28/02/2001	     6.10	     9.60	     3.20	    44.50	    56.00	    30.10	   204.50	     4.30	     8.90	None	     0.00	     3.10
425	01/03/2001	     6.50	    10.50	    -0.10	    63.70	    80.30	    47.40	    71.70	     1.70	     5.20	None	     0.00	     1.50
426	02/03/2001	    14.80	    21.10	     9.10	    54.40	    81.20	    32.50	   134.50	     5.10	    13.00	None	     0.00	     4.30
427	03/03/2001	    13.10	    17.90	     8.60	    57.50	    75.80	    41.00	   126.60	     2.90	     8.90	None	     0.00	     2.90
428	04/03/2001	    14.00	    20.40	     8.20	    54.90	    84.30	    29.80	   134.70	     2.00	     5.90	None	     0.00	     2.80
429	05/03/2001	    15.20	    20.50	    10.90	    55.90	    71.60	    40.30	   180.00	     1.40	     5.70	None	     0.00	     2.70
430	06/03/2001	    16.10	    25.40	     7.90	    58.00	    88.30	    29.70	   139.30	     0.70	     4.50	None	     0.00	     2.30
431	07/03/2001	    15.50	    21.40	    11.00	    62.70	    89.70	    42.60	    65.20	     1.10	     8.10	None	     4.50	     1.80
432	08/03/2001	    12.20	    15.90	     9.40	    57.40	    69.00	    45.30	   110.40	     2.70	     6.50	None	     0.00	     2.60
433	09/03/2001	    13.00	    16.50	     8.80	    62.20	    80.50	    48.40	   128.30	     3.00	     7.10	None	     0.00	     2.60
434	10/03/2001	    16.60	    21.10	    13.50	    62.70	    71.90	    47.10	   141.90	     2.80	     6.50	None	     0.00	     3.30
435	11/03/2001	    17.50	    24.40	    12.00	    61.00	    81.00	    35.70	   213.80	     1.30	     4.60	None	     0.00	     3.30
436	12/03/2001	    14.90	    24.50	     6.70	    61.40	    92.80	    23.80	   216.10	     1.90	     6.60	None	     0.00	     3.80
437	13/03/2001	    11.70	    16.90	     5.30	    45.60	    77.70	    24.30	   231.90	     2.00	     6.20	None	     0.00	     3.20
438	14/03/2001	    10.60	    19.30	     1.50	    52.00	    84.60	    27.00	   228.60	     1.10	     3.60	None	     0.00	     2.80
439	15/03/2001	    10.00	    19.70	     0.70	    55.00	    89.30	    21.80	   214.90	     0.90	     3.90	None	     0.00	     2.70
440	16/03/2001	    11.60	    19.20	     4.10	    58.60	    90.00	    28.30	   165.20	     1.20	     4.80	None	     0.00	     2.60
441	17/03/2001	    11.90	    16.40	     6.40	    49.60	    73.40	    34.50	   161.30	     1.70	     5.80	None	     0.00	     2.60
442	18/03/2001	    12.60	    17.80	     6.30	    53.30	    72.70	    38.80	   195.30	     1.70	     5.50	None	     0.00	     2.90
443	19/03/2001	    14.50	    22.90	     7.60	    54.50	    84.30	    26.80	   220.30	     1.10	     4.30	None	     0.00	     3.20
444	20/03/2001	    15.10	    24.90	     5.10	    46.90	    91.10	    14.70	   214.60	     0.90	     3.90	None	     0.00	     3.20
445	21/03/2001	    17.40	    26.80	     7.40	    31.10	    54.40	    19.90	   191.40	     2.00	     6.20	None	     0.00	     4.40
446	22/03/2001	    19.90	    29.00	    12.20	    30.60	    49.60	    17.90	   234.50	     1.60	     4.40	None	     0.00	     4.60
447	23/03/2001	    18.20	    30.60	     5.70	    40.80	    77.70	    16.20	   237.60	     1.10	     4.50	None	     0.00	     4.10
448	24/03/2001	    15.90	    25.00	     6.50	    46.70	    71.80	    28.50	   210.20	     2.10	     6.20	None	     0.00	     4.20
449	25/03/2001	    13.80	    18.20	    10.70	    51.60	    67.00	    36.20	   217.70	     2.60	     6.30	None	     0.00	     3.80
450	26/03/2001	    11.80	    17.40	     3.40	    55.80	    89.00	    33.80	   170.80	     1.50	     4.90	None	     0.00	     2.70
451	27/03/2001	    13.60	    19.10	     9.70	    53.40	    75.10	    32.80	   207.30	     1.80	     5.40	None	     0.00	     3.40
452	28/03/2001	    13.30	    18.60	     6.80	    49.60	    73.00	    34.80	   212.40	     1.70	     5.00	None	     0.00	     3.30
453	29/03/2001	    13.50	    17.90	     9.80	    54.70	    62.80	    43.00	   203.60	     3.50	     7.90	None	     0.00	     3.90
454	30/03/2001	    14.00	    18.50	     9.50	    59.70	    69.30	    50.20	   198.80	     3.20	     6.70	None	     0.00	     3.50
455	31/03/2001	    15.40	    22.40	     8.60	    62.90	    90.90	    38.70	   232.30	     1.50	     6.40	None	     0.00	     3.50
456	01/04/2001	    12.30	    21.40	     5.30	    57.40	    93.10	    18.20	   254.80	     1.00	     4.00	None	     0.10	     3.40
457	02/04/2001	    12.30	    23.10	     1.10	    46.20	    77.70	    18.10	   265.00	     1.00	     4.40	None	     0.00	     3.60
458	03/04/2001	    13.60	    23.30	     4.80	    56.70	    81.20	    30.10	   242.10	     0.80	     4.10	None	     0.00	     3.30
459	04/04/2001	    14.80	    22.40	     5.50	    49.90	    90.80	    21.50	   277.80	     1.50	     4.70	None	     0.00	     4.10
460	05/04/2001	    16.90	    23.00	     9.50	    52.70	    85.10	    33.20	   199.80	     1.20	     4.30	None	     0.00	     3.30
461	06/04/2001	    18.30	    26.00	     7.90	    48.80	    86.30	    27.50	   255.80	     1.20	     3.80	None	     0.00	     4.10
462	07/04/2001	    15.90	    19.00	    12.50	    43.60	    62.10	    26.30	   260.90	     3.30	     6.70	None	     0.00	     4.90
463	08/04/2001	    14.60	    20.50	     9.50	    37.20	    48.80	    25.90	   286.80	     3.10	     6.50	None	     0.00	     5.20
464	09/04/2001	    14.30	    24.50	     2.70	    40.60	    66.10	    17.00	   289.40	     0.70	     3.50	None	     0.00	     3.80
465	10/04/2001	    15.90	    25.20	     4.70	    46.10	    87.10	    20.20	   281.80	     1.30	     4.40	None	     0.00	     4.30
466	11/04/2001	    15.20	    22.80	     7.50	    35.90	    65.20	    20.30	   294.60	     1.80	     4.90	None	     0.00	     4.70
467	12/04/2001	    12.30	    21.00	     1.40	    44.00	    74.60	    23.50	   295.10	     1.10	     4.80	None	     0.00	     3.90
468	13/04/2001	    12.60	    21.60	     3.00	    53.20	    84.90	    23.00	   291.50	     1.10	     4.60	None	     0.00	     3.90
469	14/04/2001	    12.30	    22.10	     3.40	    58.20	    88.50	    25.90	   284.20	     0.90	     4.20	None	     0.00	     3.70
470	15/04/2001	    12.20	    23.80	     1.40	    60.00	    91.00	    25.30	   290.90	     1.20	     5.10	None	     0.00	     4.10
471	16/04/2001	    16.40	    27.10	     4.70	    48.30	    91.40	    17.20	   275.00	     1.00	     4.10	None	     0.00	     4.20
472	17/04/2001	    12.10	    18.30	     6.30	    69.20	    89.80	    43.30	   199.90	     1.80	     4.60	None	     0.00	     3.10
473	18/04/2001	    10.70	    14.00	     7.70	    80.60	    92.20	    64.00	   173.20	     1.60	     4.50	None	    21.40	     2.30
474	19/04/2001	    11.50	    19.40	     5.90	    73.40	    92.20	    38.10	   203.00	     0.80	     3.70	None	     0.20	     2.80
475	20/04/2001	    10.70	    14.80	     7.00	    74.20	    89.30	    30.90	   132.80	     1.20	     3.80	None	     2.00	     2.30
476	21/04/2001	     9.30	    15.30	     2.40	    46.90	    91.10	    22.90	   317.60	     2.00	     6.10	None	     0.00	     3.90
477	22/04/2001	    13.60	    22.80	     1.00	    45.70	    89.10	    20.90	   295.50	     1.70	     4.70	None	     0.00	     4.50
478	23/04/2001	    18.70	    23.80	    13.90	    43.20	    58.80	    29.20	   235.80	     2.30	     5.40	None	     0.00	     4.90
479	24/04/2001	    18.30	    26.10	     9.40	    52.10	    86.10	    26.50	   263.70	     1.00	     4.20	None	     0.00	     4.20
480	25/04/2001	    16.90	    21.90	    10.70	    43.90	    63.20	    23.30	   241.20	     1.30	     4.10	None	     0.00	     4.10
481	26/04/2001	    13.50	    20.20	     5.10	    52.90	    84.90	    35.50	   231.20	     1.20	     3.90	None	     0.00	     3.50
482	27/04/2001	    14.60	    22.70	     8.70	    59.50	    88.50	    24.70	   229.40	     1.10	     5.90	None	     2.10	     3.70
483	28/04/2001	    13.90	    23.70	     5.00	    65.00	    92.20	    27.80	   290.50	     1.00	     3.80	None	     0.00	     4.10
484	29/04/2001	    14.10	    21.60	     6.40	    64.10	    92.20	    31.50	   288.10	     1.40	     4.80	None	     0.00	     4.10
485	30/04/2001	    11.50	    15.80	     4.90	    51.50	    87.50	    19.70	   300.00	     1.90	     5.20	None	     6.80	     4.00
486	01/05/2001	     9.50	    15.70	     2.10	    55.50	    84.60	    30.20	   274.30	     1.70	     5.30	None	     0.00	     3.60
487	02/05/2001	     9.30	    15.10	     3.90	    66.70	    90.60	    31.50	   214.60	     0.90	     4.00	None	     2.50	     2.80
488	03/05/2001	     9.50	    16.10	     5.10	    73.40	    92.10	    35.60	   181.90	     0.80	     3.90	None	     7.70	     2.60
489	04/05/2001	    10.90	    16.90	     7.10	    67.90	    91.70	    35.10	   180.10	     1.20	     5.60	None	     1.90	     2.80
490	05/05/2001	    13.10	    17.80	     9.10	    48.80	    75.50	    30.80	   285.20	     1.90	     5.10	None	     0.00	     4.20
491	06/05/2001	    12.40	    19.00	     4.50	    56.00	    87.60	    31.20	   172.50	     0.80	     3.30	None	     0.00	     2.70
492	07/05/2001	    13.10	    20.50	     5.20	    62.60	    90.70	    27.90	   223.20	     0.90	     3.60	None	     0.00	     3.30
493	08/05/2001	    13.70	    19.70	     8.10	    63.30	    91.70	    33.20	   310.30	     1.50	     3.80	None	     0.00	     4.30
494	09/05/2001	    11.50	    13.70	     9.70	    82.30	    89.90	    66.00	    64.90	     1.80	     5.40	None	     1.90	     1.50
495	10/05/2001	    14.10	    18.70	     9.50	    58.00	    91.10	    33.50	   253.60	     1.60	     4.20	None	     2.50	     3.80
496	11/05/2001	    16.80	    23.90	    11.40	    51.50	    81.80	    29.60	   311.40	     1.80	     4.30	None	     0.00	     5.10
497	12/05/2001	    17.10	    26.00	     7.70	    54.70	    91.40	    24.20	   288.80	     1.00	     4.00	None	     0.00	     4.50
498	13/05/2001	    17.70	    26.60	     8.20	    51.00	    88.90	    19.50	   300.00	     0.90	     4.50	None	     0.00	     4.70
499	14/05/2001	    18.40	    25.00	    13.40	    42.20	    68.80	    23.20	   291.40	     1.10	     4.30	None	     0.00	     4.70
500	15/05/2001	    19.90	    26.90	    13.00	    48.10	    84.20	    28.30	   292.80	     1.00	     4.00	None	     0.00	     4.80
501	16/05/2001	    20.50	    29.60	    11.30	    51.60	    86.00	    24.30	   289.40	     0.80	     3.70	None	     0.00	     4.80
502	17/05/2001	    21.90	    31.30	    13.40	    52.40	    84.80	    23.60	   291.30	     1.00	     4.80	None	     0.00	     5.20
503	18/05/2001	    16.60	    18.70	    14.20	    75.20	    89.40	    60.50	   118.20	     1.90	     5.00	None	     0.30	     2.40
504	19/05/2001	    13.50	    15.10	    11.60	    81.60	    91.60	    63.80	    52.60	     1.20	     2.90	None	     3.50	     1.40
505	20/05/2001	    15.80	    22.20	    10.80	    60.30	    91.60	    26.50	   223.60	     0.80	     3.70	None	     0.20	     3.60
506	21/05/2001	    16.20	    24.80	     7.00	    54.30	    89.90	    23.90	   253.90	     1.00	     3.40	None	     0.00	     4.10
507	22/05/2001	    19.10	    27.00	    10.20	    50.40	    88.80	    22.70	   307.00	     0.90	     6.30	None	     1.70	     4.90
508	23/05/2001	    17.30	    24.10	    12.20	    67.80	    90.00	    35.60	   256.40	     0.90	     6.20	None	     9.40	     4.10
509	24/05/2001	    16.90	    27.30	     9.80	    72.40	    91.40	    30.20	   284.90	     0.80	     7.80	None	    21.70	     4.40
510	25/05/2001	    20.60	    29.30	    12.20	    58.40	    90.90	    20.30	   322.80	     0.60	     3.30	None	     0.10	     4.90
511	26/05/2001	    20.30	    28.20	    12.30	    55.30	    90.60	    28.40	   328.10	     0.80	     3.60	None	     0.00	     5.20
512	27/05/2001	    20.50	    28.10	    11.00	    50.10	    87.10	    25.70	   341.10	     0.90	     3.40	None	     0.00	     5.50
513	28/05/2001	    20.80	    31.10	     9.90	    48.40	    90.60	    15.70	   341.70	     0.50	     2.30	None	     0.00	     5.20
514	29/05/2001	    20.90	    31.10	     9.30	    46.10	    89.00	    18.10	   347.00	     0.60	     3.10	None	     0.00	     5.30
515	30/05/2001	    21.20	    31.90	     9.40	    43.40	    82.30	    14.60	   351.40	     0.50	     2.40	None	     0.00	     5.30
516	31/05/2001	    22.20	    33.90	     9.60	    44.80	    84.00	    15.40	   350.50	     0.50	     2.70	None	     0.00	     5.50
517	01/06/2001	    21.90	    30.50	    12.00	    45.50	    87.40	    21.40	   328.20	     1.00	     4.40	None	     0.00	     5.60
518	02/06/2001	    23.00	    33.20	    14.20	    47.70	    77.50	    23.10	   328.60	     1.20	     4.40	None	     0.00	     6.00
519	03/06/2001	    24.90	    35.20	    11.40	    42.10	    89.80	    10.00	   347.30	     1.10	     4.60	None	     0.00	     6.40
520	04/06/2001	    22.60	    30.50	    15.70	    60.10	    89.90	    31.90	   329.80	     1.30	     4.10	None	     0.00	     5.80
521	05/06/2001	    23.70	    34.70	    12.60	    50.20	    91.30	    11.70	   344.80	     1.10	     4.80	None	     0.00	     6.40
522	06/06/2001	    21.10	    30.30	    12.10	    51.40	    80.10	    27.00	   341.20	     1.40	     5.00	None	     0.00	     6.00
523	07/06/2001	    21.10	    27.90	    15.00	    55.60	    86.10	    31.40	   340.20	     1.20	     4.50	None	     0.00	     5.70
524	08/06/2001	    23.80	    34.90	    11.80	    45.30	    81.40	    17.10	   339.80	     0.90	     4.20	None	     0.00	     6.00
525	09/06/2001	    24.30	    33.20	    13.90	    40.00	    86.00	    17.60	   331.20	     1.20	     4.80	None	     0.00	     6.20
526	10/06/2001	    20.30	    26.90	    16.50	    58.40	    88.90	    36.00	   186.90	     1.20	     4.10	None	     1.60	     3.80
527	11/06/2001	    17.20	    21.40	    13.30	    69.30	    90.40	    50.10	   292.40	     1.90	     5.10	None	    13.50	     4.50
528	12/06/2001	    18.90	    27.40	    11.70	    57.60	    91.40	    24.20	   350.40	     1.00	     4.20	None	     0.00	     5.40
529	13/06/2001	    21.50	    31.70	    11.30	    50.30	    85.00	    19.60	   302.20	     1.00	     4.90	None	     0.00	     5.40
530	14/06/2001	    23.90	    33.70	    12.20	    44.00	    88.80	    18.20	   345.20	     1.20	     5.10	None	     0.00	     6.40
531	15/06/2001	    25.50	    34.50	    14.70	    33.40	    57.10	    17.70	   343.00	     1.40	     5.00	None	     0.00	     6.70
532	16/06/2001	    22.10	    27.90	    16.20	    29.20	    40.90	    20.30	   353.70	     1.70	     4.50	None	     0.00	     6.60
533	17/06/2001	    20.20	    30.30	     9.40	    45.10	    77.50	    22.60	   349.00	     1.20	     4.50	None	     0.00	     5.90
534	18/06/2001	    19.60	    29.00	    10.90	    57.80	    90.60	    24.70	   343.80	     0.80	     4.60	None	     0.00	     5.40
535	19/06/2001	    19.20	    29.00	     8.90	    53.40	    89.60	    25.10	   354.80	     0.70	     2.90	None	     0.00	     5.40
536	20/06/2001	    21.10	    31.20	     9.60	    41.20	    83.30	    10.00	   351.60	     0.90	     3.50	None	     0.00	     5.70
537	21/06/2001	    23.40	    34.80	    10.70	    37.60	    70.20	    16.20	   346.40	     1.10	     4.00	None	     0.00	     6.30
538	22/06/2001	    25.70	    36.50	    12.00	    30.40	    62.00	    16.20	   346.50	     1.20	     4.60	None	     0.00	     6.70
539	23/06/2001	    27.80	    38.70	    14.60	    27.00	    49.70	    15.80	   345.10	     1.30	     4.60	None	     0.00	     7.10
540	24/06/2001	    27.00	    36.90	    15.10	    29.80	    48.50	    18.30	   303.80	     1.10	     5.00	None	     0.00	     6.20
541	25/06/2001	    27.70	    38.50	    14.50	    31.80	    57.00	    20.20	   332.40	     0.80	     3.40	None	     0.00	     6.20
542	26/06/2001	    27.70	    38.80	    15.60	    39.80	    67.70	    18.30	   340.20	     0.90	     4.00	None	     0.00	     6.40
543	27/06/2001	    25.30	    31.00	    20.70	    36.00	    54.30	    27.10	   348.00	     1.90	     4.60	None	     0.00	     7.00
544	28/06/2001	    22.90	    31.80	    13.50	    48.00	    89.90	    19.90	   340.80	     1.10	     5.70	None	     0.00	     6.00
545	29/06/2001	    22.90	    33.00	    12.40	    40.50	    66.10	    21.30	   341.40	     0.90	     5.40	None	     0.00	     5.90
546	30/06/2001	    23.60	    33.50	    11.70	    39.30	    64.80	    21.50	   339.60	     0.80	     3.40	None	     0.00	     5.80
547	01/07/2001	    23.80	    32.80	    13.20	    43.40	    66.50	    22.60	   343.50	     1.10	     4.20	None	     0.00	     6.10
548	02/07/2001	    24.30	    34.00	    12.90	    44.60	    74.20	    23.40	   343.00	     1.00	     3.70	None	     0.00	     6.10
549	03/07/2001	    24.80	    33.90	    13.90	    44.70	    72.60	    25.50	   293.90	     1.00	     4.10	None	     0.00	     5.50
550	04/07/2001	    25.60	    34.40	    17.00	    48.10	    70.10	    28.50	   280.80	     1.10	     4.40	None	     0.00	     5.60
551	05/07/2001	    24.50	    32.10	    18.00	    35.40	    46.70	    20.10	   344.50	     1.10	     4.30	None	     0.00	     6.30
552	06/07/2001	    22.90	    28.50	    17.20	    41.20	    54.30	    33.50	   331.40	     1.80	     4.60	None	     0.00	     6.30
553	07/07/2001	    23.10	    31.10	    14.20	    47.10	    77.60	    31.20	   337.00	     1.20	     5.20	None	     0.00	     6.00
554	08/07/2001	    23.50	    33.00	    13.70	    51.70	    84.10	    26.60	   321.00	     1.10	     4.90	None	     0.00	     5.80
555	09/07/2001	    22.90	    31.50	    15.40	    56.10	    89.80	    20.80	   223.50	     1.00	     3.70	None	     0.00	     4.50
556	10/07/2001	    24.10	    33.90	    15.10	    56.10	    90.00	    21.00	   332.20	     1.00	     4.90	None	     0.00	     6.00
557	11/07/2001	    25.20	    33.80	    15.00	    46.60	    83.90	    23.70	   326.50	     1.40	     5.10	None	     0.00	     6.30
558	12/07/2001	    24.90	    32.90	    16.00	    49.10	    84.80	    26.90	   314.00	     1.20	     4.50	None	     0.00	     5.90
559	13/07/2001	    25.30	    36.00	    15.70	    56.70	    90.00	    20.30	   322.00	     1.10	     5.70	None	     0.00	     6.20
560	14/07/2001	    26.60	    36.00	    15.50	    42.50	    89.70	    11.20	   331.00	     1.20	     4.60	None	     0.00	     6.50
561	15/07/2001	    24.30	    30.60	    19.70	    41.60	    70.20	    25.30	   264.80	     1.70	     4.70	None	     0.00	     5.80
562	16/07/2001	    23.00	    29.00	    18.40	    62.90	    85.20	    32.40	   225.50	     1.10	     4.80	None	     0.00	     4.50
563	17/07/2001	    24.90	    34.70	    16.10	    45.40	    90.60	    12.40	   338.80	     1.20	     5.40	None	     0.00	     6.40
564	18/07/2001	    26.00	    34.60	    18.30	    27.90	    42.60	    14.10	   338.10	     1.30	     4.30	None	     0.00	     6.70
565	19/07/2001	    21.50	    26.20	    16.70	    30.00	    37.40	    23.80	   335.40	     2.40	     5.90	None	     0.00	     6.70
566	20/07/2001	    20.80	    30.60	    10.80	    44.30	    77.80	    20.50	   333.50	     0.90	     4.60	None	     0.00	     5.50
567	21/07/2001	    21.50	    31.00	    10.40	    50.60	    89.10	    21.60	   295.60	     0.80	     3.60	None	     0.00	     5.00
568	22/07/2001	    22.80	    31.80	    14.30	    53.60	    82.80	    19.40	   197.30	     0.90	     5.40	None	     0.20	     4.20
569	23/07/2001	    25.50	    37.40	    15.20	    53.00	    88.20	    18.40	   297.30	     1.10	     3.60	None	     0.00	     6.00
570	24/07/2001	    25.50	    35.70	    18.30	    58.10	    88.00	    22.90	   309.80	     1.10	     4.50	None	     0.00	     6.10
571	25/07/2001	    25.70	    35.90	    15.60	    51.80	    88.10	    17.70	   317.70	     1.10	     4.90	None	     0.00	     6.00
572	26/07/2001	    24.90	    33.60	    15.20	    49.70	    88.70	    24.00	   321.30	     1.10	     4.30	None	     0.00	     5.90
573	27/07/2001	    24.70	    34.90	    14.20	    47.60	    80.90	    21.20	   309.50	     1.00	     4.70	None	     0.00	     5.70
574	28/07/2001	    23.90	    31.50	    17.40	    61.90	    90.00	    31.70	   260.80	     1.50	     4.50	None	     0.00	     5.30
575	29/07/2001	    24.40	    32.10	    18.20	    55.40	    89.70	    27.80	   297.60	     2.10	     4.90	None	     0.00	     6.20
576	30/07/2001	    25.00	    33.70	    19.20	    51.50	    82.80	    28.00	   171.80	     0.90	     3.30	None	     0.00	     3.90
577	31/07/2001	    26.80	    35.80	    18.80	    39.20	    70.90	    19.90	   288.90	     1.30	     4.10	None	     0.00	     6.10
578	01/08/2001	    26.10	    34.90	    16.30	    47.00	    82.50	    18.10	   264.80	     0.90	     4.50	None	     0.00	     5.20
579	02/08/2001	    27.40	    36.90	    18.40	    42.00	    71.30	    18.30	   293.70	     1.00	     4.50	None	     0.00	     5.80
580	03/08/2001	    26.60	    35.10	    19.00	    47.40	    75.90	    26.40	   290.30	     1.20	     4.60	None	     0.00	     5.80
581	04/08/2001	    24.70	    31.90	    18.50	    63.60	    89.90	    35.50	   247.40	     1.00	     3.80	None	     0.00	     4.70
582	05/08/2001	    25.20	    31.80	    20.00	    60.50	    87.70	    35.40	   296.00	     1.10	     3.90	None	     0.00	     5.40
583	06/08/2001	    25.00	    34.80	    15.90	    53.30	    85.10	    25.90	   293.90	     1.00	     4.30	None	     0.00	     5.40
584	07/08/2001	    24.90	    33.20	    14.70	    50.40	    87.50	    23.30	   296.00	     1.40	     5.10	None	     0.00	     5.70
585	08/08/2001	    27.10	    38.10	    15.00	    43.90	    81.90	    17.70	   288.80	     1.10	     5.50	None	     0.00	     5.80
586	09/08/2001	    25.70	    35.60	    16.80	    57.40	    90.60	    20.20	   293.30	     1.30	     5.00	None	     0.00	     5.90
587	10/08/2001	    24.30	    30.40	    19.90	    63.40	    86.90	    37.50	   207.30	     1.60	     4.20	None	     0.00	     4.60
588	11/08/2001	    23.70	    29.00	    18.80	    58.10	    77.90	    39.60	   262.50	     1.30	     4.00	None	     0.00	     4.80
589	12/08/2001	    23.50	    31.40	    15.70	    55.50	    85.50	    30.80	   272.50	     0.80	     3.90	None	     0.00	     4.70
590	13/08/2001	    23.60	    31.00	    14.80	    47.80	    87.10	    26.30	   255.80	     1.10	     4.40	None	     0.00	     4.80
591	14/08/2001	    25.10	    33.30	    16.10	    48.80	    88.50	    23.00	   275.00	     0.90	     4.30	None	     0.00	     5.00
592	15/08/2001	    24.60	    33.20	    17.70	    61.10	    89.30	    30.60	   219.30	     1.10	     4.20	None	     0.00	     4.50
593	16/08/2001	    24.30	    33.30	    16.90	    55.60	    90.60	    19.10	   240.40	     1.00	     5.70	None	     0.00	     4.80
594	17/08/2001	    22.60	    30.30	    16.00	    66.10	    85.40	    39.80	   233.10	     1.00	     4.40	None	     0.00	     4.30
595	18/08/2001	    23.70	    33.20	    14.90	    57.80	    89.60	    17.40	   244.90	     0.70	     3.90	None	     0.00	     4.30
596	19/08/2001	    24.60	    34.50	    14.70	    48.70	    89.10	    20.50	   269.50	     0.90	     4.40	None	     0.00	     4.90
597	20/08/2001	    24.60	    35.60	    14.00	    43.50	    79.50	    16.00	   276.90	     0.90	     4.10	None	     0.00	     5.10
598	21/08/2001	    24.90	    35.60	    16.50	    58.80	    90.60	    20.10	   268.20	     0.90	     4.80	None	     0.00	     5.00
599	22/08/2001	    25.80	    37.10	    15.60	    53.90	    88.00	    19.00	   268.20	     0.90	     4.60	None	     0.00	     5.20
600	23/08/2001	    25.60	    36.10	    15.40	    50.60	    88.30	    21.70	   259.40	     0.80	     4.30	None	     0.00	     4.90
601	24/08/2001	    26.00	    35.10	    17.70	    49.30	    87.50	    18.90	   255.80	     0.80	     3.70	None	     0.00	     4.70
602	25/08/2001	    24.70	    34.20	    15.10	    47.80	    80.30	    21.50	   261.80	     0.90	     4.10	None	     0.00	     4.80
603	26/08/2001	    23.60	    32.80	    17.40	    53.10	    86.10	    21.70	   185.60	     0.80	     3.30	None	     0.00	     3.90
604	27/08/2001	    23.60	    33.00	    14.70	    49.30	    90.60	    19.90	   259.80	     1.00	     4.10	None	     0.00	     4.80
605	28/08/2001	    24.40	    35.10	    13.20	    46.40	    75.10	    22.00	   259.00	     0.90	     3.80	None	     0.00	     4.70
606	29/08/2001	    25.20	    31.60	    16.50	    42.50	    79.40	    26.00	   268.40	     1.10	     4.20	None	     0.00	     4.80
607	30/08/2001	    23.80	    32.30	    14.60	    49.60	    78.10	    25.50	   218.70	     0.80	     4.90	None	     0.00	     4.10
608	31/08/2001	    22.30	    30.50	    15.70	    66.10	    89.20	    35.60	   209.40	     1.00	     5.00	None	     0.00	     3.90
609	01/09/2001	    22.00	    29.40	    16.30	    66.90	    90.70	    37.40	   221.50	     1.20	     4.10	None	     0.00	     4.10
610	02/09/2001	    22.00	    28.60	    18.50	    63.90	    79.20	    39.80	   194.50	     1.40	     4.00	None	     0.00	     4.00
611	03/09/2001	    22.00	    29.20	    13.70	    58.80	    88.40	    35.60	   243.30	     1.20	     5.50	None	     0.00	     4.20
612	04/09/2001	    24.20	    34.90	    14.70	    54.10	    90.00	    19.30	   249.90	     0.90	     4.10	None	     0.00	     4.60
613	05/09/2001	    23.40	    31.00	    18.00	    64.20	    89.20	    32.10	   238.50	     1.20	     4.00	None	     0.00	     4.40
614	06/09/2001	    22.60	    31.60	    16.10	    62.90	    88.50	    30.70	   208.30	     1.10	     4.70	None	     0.80	     4.00
615	07/09/2001	    20.20	    27.90	    14.90	    68.20	    90.70	    29.70	   230.00	     0.90	     3.40	None	     0.90	     3.70
616	08/09/2001	    20.10	    29.80	    12.60	    63.70	    90.90	    24.30	   247.90	     0.70	     3.30	None	     0.10	     3.80
617	09/09/2001	    21.60	    32.90	    11.30	    53.40	    86.60	    16.10	   261.00	     0.90	     4.30	None	     0.00	     4.40
618	10/09/2001	    20.40	    30.40	    12.60	    65.90	    89.70	    29.40	   218.60	     0.90	     4.30	None	     0.00	     3.80
619	11/09/2001	    22.40	    29.90	    16.70	    64.20	    89.20	    33.00	   219.60	     1.00	     4.10	None	     0.00	     3.90
620	12/09/2001	    21.70	    30.30	    15.60	    63.10	    90.00	    29.60	   230.90	     0.80	     4.50	None	     0.00	     3.80
621	13/09/2001	    21.80	    32.00	    12.40	    55.50	    89.80	    18.30	   239.00	     1.00	     4.20	None	     0.00	     4.10
622	14/09/2001	    22.00	    32.30	    11.40	    48.80	    80.10	    16.90	   228.60	     0.70	     3.40	None	     0.00	     3.80
623	15/09/2001	    20.60	    29.20	    14.00	    67.10	    89.70	    34.60	   181.00	     0.70	     3.20	None	     0.00	     3.10
624	16/09/2001	    22.60	    31.30	    16.30	    61.10	    88.40	    29.40	   232.60	     0.80	     4.10	None	     0.00	     3.80
625	17/09/2001	    20.90	    30.40	    13.40	    63.80	    90.80	    15.90	   211.60	     1.00	     3.90	None	     0.00	     3.90
626	18/09/2001	    17.40	    20.50	    15.00	    60.20	    81.30	    45.70	   109.80	     1.70	     4.60	None	     0.00	     2.50
627	19/09/2001	    19.50	    25.70	    14.90	    67.20	    87.30	    43.30	   182.80	     1.10	     4.00	None	     0.00	     3.10
628	20/09/2001	    19.40	    26.60	    12.70	    66.20	    90.60	    37.00	   181.10	     0.80	     4.00	None	     0.00	     3.00
629	21/09/2001	    18.50	    26.00	    12.00	    68.90	    90.60	    37.10	   161.30	     0.90	     3.40	None	     0.00	     2.80
630	22/09/2001	    18.10	    21.90	    14.00	    81.10	    91.60	    61.10	    65.60	     1.10	     3.90	None	    21.00	     1.60
631	23/09/2001	    17.00	    22.30	    12.10	    66.60	    91.60	    38.40	   171.00	     1.30	     4.80	None	     0.30	     2.80
632	24/09/2001	    17.80	    24.20	    12.90	    60.10	    87.10	    33.10	   199.40	     1.00	     3.80	None	     0.00	     3.10
633	25/09/2001	    16.40	    24.20	     9.50	    58.40	    90.00	    24.10	   233.00	     0.60	     3.00	None	     0.00	     2.90
634	26/09/2001	    15.50	    24.10	     7.60	    65.80	    90.60	    33.70	   180.80	     0.70	     2.80	None	     1.30	     2.60
635	27/09/2001	    17.80	    24.60	    13.00	    67.80	    90.60	    35.80	   201.40	     0.60	     3.00	None	     0.60	     2.70
636	28/09/2001	    17.40	    22.40	    14.70	    79.40	    89.90	    54.00	   114.80	     0.70	     3.10	None	     3.90	     2.00
637	29/09/2001	    18.10	    24.20	    15.00	    77.90	    90.70	    41.50	   141.90	     0.50	     3.00	None	    18.80	     2.20
638	30/09/2001	    19.10	    26.70	    13.00	    67.20	    88.90	    35.70	   218.20	     0.40	     2.80	None	     0.00	     2.70
639	01/10/2001	    19.60	    28.00	    13.00	    66.20	    90.70	    33.70	   212.90	     0.50	     3.20	None	     0.10	     2.90
640	02/10/2001	    19.00	    27.80	    11.70	    66.50	    90.70	    30.10	   213.90	     0.50	     2.60	None	     0.10	     2.70
641	03/10/2001	    19.10	    27.90	    12.00	    67.20	    90.70	    30.60	   174.90	     0.50	     2.90	None	     0.10	     2.50
642	04/10/2001	    19.50	    27.30	    15.20	    72.60	    90.70	    36.10	   161.80	     0.70	     3.20	None	     0.00	     2.60
643	05/10/2001	    20.10	    30.20	    15.00	    64.30	    90.60	    30.10	   175.90	     0.60	     3.00	None	     0.10	     2.80
644	06/10/2001	    19.20	    27.80	    12.40	    58.40	    87.30	    25.10	   196.90	     0.80	     4.10	None	     0.00	     2.90
645	07/10/2001	    18.50	    23.50	    15.60	    52.50	    74.20	    30.90	   200.40	     1.60	     4.40	None	     0.00	     3.40
646	08/10/2001	    16.70	    24.80	     8.40	    57.60	    89.50	    27.20	   203.60	     0.70	     2.80	None	     0.00	     2.50
647	09/10/2001	    14.70	    24.00	     9.90	    72.10	    90.60	    31.90	   168.40	     0.60	     3.80	None	     9.80	     2.20
648	10/10/2001	    15.10	    18.00	    10.80	    82.70	    90.80	    71.10	    93.70	     2.10	     5.00	None	     2.00	     1.70
649	11/10/2001	    18.60	    21.40	    17.20	    84.10	    89.90	    71.70	   139.10	     2.60	     5.20	None	     2.90	     2.30
650	12/10/2001	    18.20	    20.20	    16.90	    84.30	    89.90	    64.80	    52.60	     1.90	     4.90	None	     2.10	     1.60
651	13/10/2001	    16.40	    24.60	    12.30	    72.20	    91.00	    32.50	   155.80	     0.70	     5.50	None	    10.80	     2.20
652	14/10/2001	    15.70	    23.90	     9.30	    71.10	    91.40	    32.90	   176.80	     0.40	     2.50	None	     0.10	     2.00
653	15/10/2001	    16.10	    24.30	    11.50	    73.10	    90.90	    37.60	   128.10	     0.40	     3.30	None	     0.10	     1.70
654	16/10/2001	    16.00	    24.60	    10.10	    71.40	    90.90	    36.50	   181.90	     0.60	     3.00	None	     0.10	     2.20
655	17/10/2001	    16.20	    22.90	    11.50	    77.90	    90.70	    47.10	   154.60	     0.70	     3.40	None	     0.70	     2.00
656	18/10/2001	    17.40	    25.20	    12.10	    71.30	    90.70	    34.40	   166.60	     0.70	     2.90	None	     0.10	     2.20
657	19/10/2001	    15.60	    23.40	     9.20	    74.00	    90.90	    38.20	   135.90	     0.80	     4.00	None	     0.20	     2.00
658	20/10/2001	    14.60	    19.30	    11.40	    69.30	    90.00	    39.20	    98.80	     1.00	     3.90	None	     0.90	     1.80
659	21/10/2001	    14.50	    21.00	     9.80	    64.40	    88.90	    34.50	   158.70	     0.90	     4.00	None	     0.10	     2.10
660	22/10/2001	    14.20	    24.00	     6.60	    71.30	    91.40	    31.40	   167.50	     0.40	     2.40	None	     0.10	     1.80
661	23/10/2001	    14.70	    22.80	     9.00	    69.30	    90.90	    35.10	   163.60	     0.70	     3.00	None	     0.10	     2.00
662	24/10/2001	    14.30	    24.60	     6.40	    67.80	    90.60	    28.30	   169.80	     0.40	     2.00	None	     0.10	     1.70
663	25/10/2001	    13.60	    21.70	     7.40	    75.80	    91.40	    41.30	   135.00	     0.60	     2.50	None	     0.20	     1.60
664	26/10/2001	    13.60	    21.30	     8.20	    77.10	    90.80	    44.90	   114.70	     0.40	     2.30	None	     0.10	     1.40
665	27/10/2001	    14.00	    23.40	     6.90	    75.00	    91.40	    40.70	   151.50	     0.40	     2.20	None	     0.10	     1.60
666	28/10/2001	    15.80	    24.00	    10.70	    77.80	    90.70	    41.40	   122.80	     0.50	     2.70	None	     0.20	     1.50
667	29/10/2001	    16.50	    26.40	    10.70	    71.30	    90.70	    26.90	   139.80	     0.50	     2.20	None	     0.10	     1.70
668	30/10/2001	    15.10	    27.50	     7.10	    61.90	    90.70	    20.00	   153.80	     0.50	     3.00	None	     0.10	     1.80
669	31/10/2001	    14.60	    27.20	     5.80	    63.00	    90.00	    19.80	   152.60	     0.30	     1.30	None	     0.00	     1.40
670	01/11/2001	    14.90	    22.60	     9.40	    73.50	    90.90	    38.00	   126.70	     0.50	     3.50	None	     0.20	     1.50
671	02/11/2001	    11.70	    17.50	     5.30	    70.80	    90.60	    35.80	   128.60	     0.90	     3.30	None	     0.00	     1.50
672	03/11/2001	    10.70	    19.00	     3.90	    73.30	    91.40	    37.40	   145.50	     0.80	     3.10	None	     0.10	     1.60
673	04/11/2001	    11.80	    19.40	     5.70	    75.90	    91.40	    41.90	   114.50	     0.40	     2.90	None	     0.10	     1.20
674	05/11/2001	    13.00	    14.80	    11.70	    87.50	    90.60	    79.50	    45.30	     0.40	     2.40	None	     6.80	     0.80
675	06/11/2001	    12.80	    16.30	    11.40	    86.30	    90.70	    68.80	    62.10	     0.40	     1.70	None	     4.30	     0.90
676	07/11/2001	    13.40	    19.70	     6.80	    76.20	    90.70	    40.50	   103.10	     0.40	     2.10	None	     0.00	     1.10
677	08/11/2001	    11.30	    18.80	     3.80	    61.20	    91.40	    31.50	   146.90	     1.10	     4.20	None	     0.10	     1.70
678	09/11/2001	     9.60	    12.80	     5.00	    42.90	    53.30	    31.10	   113.00	     2.40	     5.00	None	     0.00	     2.20
679	10/11/2001	     5.00	     6.80	     2.40	    33.10	    38.20	    29.40	    62.40	     3.10	     5.40	None	     0.00	     2.20
680	11/11/2001	     6.00	     8.70	     3.90	    37.50	    47.90	    33.10	    32.60	     2.30	     5.70	None	     0.00	     1.90
681	12/11/2001	     9.40	    13.60	     3.50	    40.90	    54.40	    30.10	   132.00	     1.80	     5.10	None	     0.00	     1.90
682	13/11/2001	    11.70	    16.50	     8.10	    47.10	    56.80	    37.40	   137.20	     2.90	     6.20	None	     0.00	     2.70
683	14/11/2001	     6.20	    10.30	     1.80	    62.00	    89.00	    30.40	    84.30	     2.90	     6.50	None	     4.80	     1.90
684	15/11/2001	     2.90	     6.50	     0.30	    73.80	    91.60	    53.70	    55.70	     1.40	     4.10	None	    11.10	     0.90
685	16/11/2001	     2.50	     7.50	    -1.10	    84.10	    92.20	    61.60	   120.30	     0.30	     1.70	None	    16.50	     0.60
686	17/11/2001	     6.20	    13.40	     2.30	    82.80	    91.40	    53.30	   104.30	     0.30	     1.80	None	     1.40	     0.80
687	18/11/2001	     6.30	    13.40	     0.20	    75.60	    92.10	    41.60	   131.70	     0.60	     3.00	None	     0.10	     0.90
688	19/11/2001	     5.80	    12.70	    -0.10	    70.50	    92.20	    35.90	   132.70	     0.80	     3.40	None	     0.10	     1.00
689	20/11/2001	     5.90	    13.20	    -0.40	    68.40	    90.00	    35.30	   126.50	     0.60	     2.50	None	     0.00	     0.90
690	21/11/2001	     5.90	     9.90	     0.50	    85.20	    91.40	    70.10	    64.00	     1.40	     3.80	None	     0.10	     0.80
691	22/11/2001	     7.30	     8.10	     6.60	    89.50	    90.10	    84.80	    15.20	     1.90	     4.50	None	     6.90	     0.70
692	23/11/2001	     7.10	    16.30	     0.20	    72.50	    92.10	    28.30	   130.00	     0.50	     2.30	None	     0.10	     0.90
693	24/11/2001	     5.00	    13.10	    -0.30	    81.60	    92.20	    49.10	    81.30	     0.30	     1.50	None	     0.20	     0.70
694	25/11/2001	     6.80	    14.20	     3.20	    82.20	    91.70	    46.50	    99.80	     0.40	     1.90	None	     0.10	     0.70
695	26/11/2001	     5.90	    13.40	    -0.10	    77.20	    92.20	    47.70	    98.00	     0.50	     2.90	None	     0.20	     0.80
696	27/11/2001	     8.20	    13.50	     4.70	    74.40	    88.30	    48.10	    77.30	     0.60	     2.20	None	     0.00	     0.80
697	28/11/2001	     4.80	    13.20	    -0.80	    68.30	    92.20	    29.70	   128.00	     0.60	     2.30	None	     0.20	     0.80
698	29/11/2001	     6.00	    15.30	    -0.50	    70.80	    90.50	    35.30	   120.80	     0.60	     2.60	None	     0.10	     0.90
699	30/11/2001	     7.10	    17.50	     0.00	    69.30	    92.20	    31.70	   119.60	     0.60	     2.80	None	     0.10	     1.00
700	01/12/2001	     8.30	    17.90	     2.20	    64.20	    90.80	    29.50	   121.30	     0.50	     2.40	None	     0.10	     0.90
701	02/12/2001	     6.10	    15.80	     0.30	    78.20	    92.10	    43.20	   112.00	     0.30	     1.90	None	     0.00	     0.70
702	03/12/2001	     7.20	    13.70	     1.70	    81.20	    91.40	    49.50	    68.50	     0.20	     1.50	None	     0.00	     0.60
703	04/12/2001	     5.40	    17.30	    -0.90	    76.10	    92.20	    35.90	   114.00	     0.50	     2.10	None	     0.20	     0.90
704	05/12/2001	     6.20	    19.40	    -1.70	    65.60	    91.30	    22.70	   122.10	     0.50	     1.90	None	     0.10	     0.90
705	06/12/2001	     6.00	    18.60	    -1.50	    66.70	    89.90	    24.90	   117.10	     0.40	     2.30	None	     0.00	     0.80
706	07/12/2001	     5.60	    16.30	    -0.30	    74.30	    92.10	    31.90	    84.40	     0.40	     3.00	None	     0.10	     0.80
707	08/12/2001	     8.60	    12.80	     4.80	    82.50	    91.40	    57.90	    82.80	     1.10	     4.10	None	     0.40	     0.90
708	09/12/2001	     7.20	    11.10	     1.50	    76.10	    91.40	    42.90	    89.10	     1.30	     4.60	None	     0.40	     1.00
709	10/12/2001	     4.30	    10.00	    -1.60	    83.20	    91.70	    59.00	    68.30	     1.00	     3.90	None	     0.70	     0.70
710	11/12/2001	     5.90	     8.40	     3.10	    83.20	    90.70	    65.40	    48.20	     1.60	     5.70	None	     0.40	     0.80
711	12/12/2001	     4.40	    10.60	    -0.10	    79.60	    92.20	    41.30	    81.50	     0.50	     3.00	None	     0.10	     0.60
712	13/12/2001	     4.30	    12.50	    -2.50	    72.40	    92.20	    38.70	   108.40	     0.90	     4.10	None	     0.10	     0.90
713	14/12/2001	     8.10	    13.60	     5.10	    59.60	    85.40	    35.50	   110.60	     1.50	     4.80	None	     0.00	     1.30
714	15/12/2001	     0.30	     4.70	    -2.20	    78.10	    92.10	    46.90	    27.90	     1.60	     4.70	None	     5.10	     0.90
715	16/12/2001	     0.20	     7.60	    -5.20	    68.70	    89.90	    43.40	   117.50	     0.60	     3.60	None	     1.20	     0.60
716	17/12/2001	     0.60	     6.70	    -5.50	    81.90	    90.70	    62.80	    64.90	     0.70	     2.70	None	     0.00	     0.50
717	18/12/2001	     5.00	     7.90	     3.10	    81.50	    91.40	    61.10	    37.60	     2.00	     6.00	None	     1.00	     0.90
718	19/12/2001	     5.50	     8.40	     4.00	    84.00	    89.90	    65.50	    43.00	     1.40	     4.60	None	     1.70	     0.80
719	20/12/2001	     5.20	     9.70	     0.30	    81.20	    90.30	    56.00	    64.60	     0.80	     2.70	None	     0.00	     0.70
720	21/12/2001	     2.40	     7.70	    -1.70	    84.90	    92.90	    63.10	    51.60	     0.30	     1.40	None	     0.10	     0.50
721	22/12/2001	     3.50	    11.50	    -0.90	    84.00	    92.90	    50.90	    84.00	     0.50	     2.60	None	     0.10	     0.60
722	23/12/2001	     2.90	     5.10	     0.60	    91.40	    92.20	    89.20	     7.20	     1.40	     4.80	None	    18.40	     0.50
723	24/12/2001	     2.20	     4.20	     0.50	    89.00	    91.70	    84.10	    26.80	     1.10	     2.90	None	     3.50	     0.50
724	25/12/2001	     3.80	     8.50	     1.20	    76.80	    89.90	    55.00	    93.00	     0.90	     3.70	None	     0.00	     0.70
725	26/12/2001	     4.90	     9.60	     0.80	    60.50	    86.00	    34.90	   111.90	     1.70	     6.20	None	     0.00	     1.20
726	27/12/2001	     4.00	    10.60	    -0.50	    61.30	    85.90	    35.40	   115.50	     0.90	     2.80	None	     0.00	     0.80
727	28/12/2001	     2.80	    12.10	    -3.40	    69.70	    91.30	    33.70	   112.90	     0.60	     2.30	None	     0.00	     0.70
728	29/12/2001	     5.90	    16.50	    -3.10	    54.30	    88.50	    21.00	   119.10	     0.70	     2.90	None	     0.00	     1.00
729	30/12/2001	    12.10	    20.70	     7.50	    32.10	    67.80	    17.70	    91.00	     0.80	     3.50	None	     0.00	     1.30
730	31/12/2001	    11.00	    18.20	     6.00	    74.90	    90.60	    50.10	    71.30	     0.70	     2.70	None	     1.40	     1.00
731	01/01/2002	     7.40	    10.20	     6.40	    89.30	    91.40	    85.10	    11.30	     2.30	     3.90	None	     1.90	     0.70
732	02/01/2002	     6.40	     7.50	     5.70	    87.70	    89.50	    81.90	    12.20	     1.50	     4.90	None	     1.00	     0.60
733	03/01/2002	     6.90	     9.00	     4.60	    90.90	    91.70	    89.90	    27.40	     0.50	     2.40	None	     1.30	     0.50
734	04/01/2002	     7.50	     9.30	     5.40	    85.00	    90.30	    73.80	    21.90	     1.40	     4.90	None	     0.40	     0.70
735	05/01/2002	     8.10	    11.30	     5.70	    79.90	    91.00	    52.80	    72.90	     1.00	     3.90	None	     0.70	     0.90
736	06/01/2002	     5.80	     8.90	     1.70	    81.80	    90.10	    62.80	    44.30	     0.60	     3.00	None	     0.20	     0.60
737	07/01/2002	     5.90	    11.10	     2.70	    74.00	    91.50	    43.20	    97.50	     0.80	     3.00	None	     0.00	     0.80
738	08/01/2002	     5.70	     8.90	     1.50	    78.20	    89.50	    53.80	    44.80	     0.80	     2.70	None	     0.00	     0.80
739	09/01/2002	     5.70	    10.80	     2.00	    82.60	    92.20	    52.00	    84.60	     0.80	     3.80	None	     0.10	     0.80
740	10/01/2002	     6.90	     9.30	     4.80	    85.10	    90.90	    71.30	    35.30	     0.60	     2.50	None	     0.00	     0.60
741	11/01/2002	     6.00	    13.20	     0.60	    77.60	    92.10	    43.90	   117.50	     0.50	     2.30	None	     0.10	     0.70
742	12/01/2002	     3.80	    12.50	    -1.10	    82.40	    92.10	    48.70	    86.80	     0.40	     2.50	None	     0.20	     0.70
743	13/01/2002	     5.70	    13.40	    -2.00	    74.70	    92.20	    39.70	    60.20	     1.10	     5.60	None	     0.10	     1.10
744	14/01/2002	     9.10	    14.50	     2.60	    65.40	    87.70	    39.80	   119.30	     1.30	     5.90	None	     0.00	     1.30
745	15/01/2002	     5.70	    12.60	    -0.60	    72.10	    92.10	    39.50	   112.10	     1.40	     7.20	None	     0.30	     1.20
746	16/01/2002	     6.30	    11.60	     2.10	    59.30	    76.80	    36.20	   130.20	     2.00	     6.00	None	     0.00	     1.60
747	17/01/2002	     5.00	    12.10	    -2.30	    65.10	    89.90	    37.00	   128.70	     0.90	     4.00	None	     0.00	     1.00
748	18/01/2002	     6.90	    12.60	     1.30	    66.30	    88.50	    41.50	    90.70	     1.30	     4.80	None	     0.00	     1.20
749	19/01/2002	     4.50	    12.40	    -2.40	    73.30	    92.80	    39.40	   112.60	     1.00	     4.70	None	     0.10	     1.10
750	20/01/2002	     5.90	    15.20	    -0.10	    72.50	    92.10	    36.50	   126.80	     0.50	     2.60	None	     0.00	     0.90
751	21/01/2002	     4.60	    14.60	    -2.70	    74.10	    92.20	    31.50	   118.70	     0.70	     3.70	None	     0.10	     1.00
752	22/01/2002	     7.80	    11.80	     3.40	    62.40	    84.60	    41.10	    95.90	     1.90	     5.90	None	     0.00	     1.50
753	23/01/2002	     7.50	    13.90	     0.80	    70.90	    91.40	    44.70	    56.40	     0.90	     6.60	None	     0.40	     1.10
754	24/01/2002	     9.40	    12.30	     6.30	    52.80	    59.20	    42.50	   125.50	     3.70	     7.90	None	     0.00	     2.40
755	25/01/2002	     8.20	    13.70	     3.10	    63.90	    85.90	    41.60	   137.60	     1.50	     4.50	None	     0.00	     1.40
756	26/01/2002	     8.50	    14.90	     3.70	    72.90	    90.60	    46.50	   134.00	     1.40	     5.30	None	     0.00	     1.40
757	27/01/2002	     7.00	    18.90	     0.00	    63.20	    92.90	    21.60	   140.00	     0.70	     2.40	None	     0.10	     1.40
758	28/01/2002	     7.80	    21.70	    -1.20	    61.10	    90.70	    20.70	   144.80	     0.60	     2.10	None	     0.00	     1.40
759	29/01/2002	     6.20	    18.90	    -2.30	    66.00	    91.30	    24.10	   132.30	     0.50	     1.70	None	     0.00	     1.20
760	30/01/2002	     6.00	    17.60	    -1.20	    66.80	    90.60	    25.60	   112.30	     0.50	     2.10	None	     0.00	     1.10
761	31/01/2002	     9.20	    14.30	     2.00	    59.60	    85.40	    38.20	   137.30	     2.50	     7.80	None	     0.00	     2.00
762	01/02/2002	     6.90	    17.90	     0.00	    62.30	    91.40	    25.60	   152.70	     0.80	     2.90	None	     0.00	     1.50
763	02/02/2002	     5.80	    19.60	    -3.90	    61.70	    92.10	    17.50	   155.30	     0.60	     2.60	None	     0.00	     1.40
764	03/02/2002	     8.00	    16.20	     1.60	    74.60	    92.20	    39.90	   118.10	     0.70	     2.50	None	     0.00	     1.20
765	04/02/2002	     9.80	    15.40	     3.60	    59.50	    86.50	    37.40	   149.90	     1.10	     4.60	None	     0.00	     1.60
766	05/02/2002	    11.40	    17.80	     4.30	    58.30	    88.10	    38.50	   119.80	     2.20	     7.50	None	     0.00	     2.10
767	06/02/2002	     9.20	    13.00	     7.00	    45.40	    54.40	    36.10	   143.60	     7.20	    12.00	None	     0.00	     3.90
768	07/02/2002	     9.80	    14.40	     7.10	    46.00	    59.50	    31.20	   163.60	     5.20	    10.90	None	     0.00	     3.60
769	08/02/2002	     6.90	    17.10	    -1.20	    55.10	    88.40	    18.60	   165.40	     0.70	     2.80	None	     0.00	     1.50
770	09/02/2002	     8.70	    19.90	    -1.20	    60.60	    87.80	    33.40	   162.00	     0.70	     3.40	None	     0.00	     1.60
771	10/02/2002	    12.20	    21.50	     4.10	    57.50	    89.90	    24.90	   162.80	     1.00	     3.20	None	     0.00	     2.00
772	11/02/2002	    10.80	    22.10	     1.70	    59.40	    92.00	    20.40	   167.30	     0.60	     2.80	None	     0.00	     1.70
773	12/02/2002	    10.50	    23.00	     1.60	    60.10	    90.80	    21.70	   167.90	     0.70	     2.80	None	     0.00	     1.90
774	13/02/2002	     9.70	    21.80	     0.30	    59.00	    91.40	    21.40	   169.80	     0.90	     3.10	None	     0.00	     2.00
775	14/02/2002	     9.80	    15.50	     2.90	    53.50	    83.30	    24.90	   164.30	     1.80	     6.20	None	     0.00	     2.20
776	15/02/2002	     6.40	    13.20	    -1.00	    46.40	    65.40	    30.90	   176.90	     1.10	     5.00	None	     0.00	     1.80
777	16/02/2002	     4.60	    11.50	    -2.00	    74.10	    90.60	    45.10	    99.20	     1.30	     4.30	None	     0.00	     1.40
778	17/02/2002	     6.70	    10.40	     2.70	    74.90	    89.80	    53.40	    91.40	     1.40	     3.50	None	     0.00	     1.30
779	18/02/2002	     4.50	    11.90	    -1.40	    69.30	    94.50	    38.50	   160.30	     1.00	     4.10	None	     0.00	     1.50
780	19/02/2002	     4.60	    14.20	    -3.70	    63.70	    90.60	    29.30	   185.10	     0.70	     2.80	None	     0.00	     1.60
781	20/02/2002	     7.10	    16.00	    -3.00	    51.30	    93.60	    15.10	   196.90	     2.10	     6.80	None	     0.00	     2.70
782	21/02/2002	    11.30	    14.60	     7.30	    37.80	    54.20	    27.70	   156.30	     4.90	    11.20	None	     0.00	     3.90
783	22/02/2002	     9.60	    16.50	     3.90	    38.10	    58.40	    25.30	   189.90	     2.90	    10.40	None	     0.00	     3.30
784	23/02/2002	    10.40	    19.50	    -0.40	    50.30	    83.00	    26.90	   190.30	     2.60	     8.50	None	     0.00	     3.20
785	24/02/2002	    11.20	    19.50	     3.00	    45.70	    75.20	    24.70	   195.60	     1.20	     5.00	None	     0.00	     2.50
786	25/02/2002	    10.50	    21.20	     0.00	    51.70	    81.90	    23.10	   194.30	     0.90	     4.30	None	     0.00	     2.40
787	26/02/2002	    11.90	    22.70	     1.90	    48.20	    85.90	    17.70	   196.10	     1.50	     6.00	None	     0.00	     3.00
788	27/02/2002	    12.90	    21.70	     2.90	    44.80	    75.60	    15.00	   198.40	     1.80	     6.40	None	     0.00	     3.30
789	28/02/2002	    12.70	    17.70	     7.60	    60.20	    74.60	    44.20	   150.80	     2.20	     5.90	None	     0.00	     2.60
790	01/03/2002	     9.90	    18.50	     4.50	    67.90	    89.90	    36.90	   110.70	     1.30	     6.40	None	     0.00	     2.00
791	02/03/2002	     8.00	    12.60	     2.70	    66.40	    92.10	    35.90	   121.30	     1.40	     4.70	None	     2.70	     1.80
792	03/03/2002	     6.10	    11.40	    -1.00	    72.80	    92.10	    50.30	    70.50	     2.30	     7.00	None	     0.00	     1.60
793	04/03/2002	     6.20	     7.20	     3.60	    83.90	    89.70	    72.10	    26.20	     2.20	     5.10	None	    11.40	     0.90
794	05/03/2002	     7.00	    10.80	     1.80	    68.60	    92.90	    48.60	   162.80	     4.10	     8.70	None	     0.00	     2.20
795	06/03/2002	     8.90	    12.60	     5.60	    57.30	    76.40	    41.00	   159.00	     3.30	     8.20	None	     0.00	     2.60
796	07/03/2002	     8.00	    11.20	     5.40	    69.00	    90.60	    45.90	    82.20	     1.20	     4.60	None	     0.00	     1.40
797	08/03/2002	     8.80	    15.60	     4.00	    67.60	    89.80	    37.30	   164.20	     1.00	     4.40	None	     0.00	     2.00
798	09/03/2002	    11.70	    18.50	     4.90	    61.80	    91.50	    32.00	   192.50	     1.20	     4.40	None	     0.00	     2.50
799	10/03/2002	    12.20	    20.20	     5.00	    65.30	    90.80	    28.80	   201.80	     1.20	     5.20	None	     0.00	     2.80
800	11/03/2002	    10.20	    17.80	     3.30	    70.20	    93.70	    38.10	   178.70	     1.50	     6.10	None	     0.00	     2.50
801	12/03/2002	    10.80	    20.10	     5.50	    66.70	    90.60	    24.50	   130.20	     1.20	     6.10	None	     0.00	     2.40
802	13/03/2002	     9.20	    18.00	     3.50	    73.60	    91.60	    35.20	   117.50	     1.90	     7.60	None	     2.80	     2.40
803	14/03/2002	     9.10	    15.50	     0.90	    61.70	    92.20	    39.80	   174.00	     2.70	     6.70	None	     0.00	     2.70
804	15/03/2002	    11.50	    18.00	     6.50	    51.60	    68.50	    30.20	   190.30	     2.30	     5.90	None	     0.00	     3.30
805	16/03/2002	     8.60	    15.10	     6.70	    78.50	    89.40	    46.40	    81.00	     1.60	     7.80	None	     1.90	     1.80
806	17/03/2002	    10.10	    13.60	     6.80	    57.80	    72.80	    39.10	   226.70	     3.80	     7.80	None	     0.00	     3.30
807	18/03/2002	    13.50	    19.10	     7.00	    58.50	    78.10	    40.20	   149.80	     3.20	     8.90	None	     0.00	     3.30
808	19/03/2002	    14.90	    20.80	     9.40	    53.50	    75.80	    37.00	   242.70	     2.30	     6.80	None	     0.00	     3.80
809	20/03/2002	    16.70	    26.30	     8.70	    52.60	    87.00	    20.20	   245.50	     1.10	     5.10	None	     0.00	     3.70
810	21/03/2002	    17.80	    29.00	     6.30	    43.40	    82.50	    14.30	   251.10	     1.20	     4.90	None	     0.00	     4.10
811	22/03/2002	    18.40	    27.90	     8.30	    41.00	    71.30	    18.00	   248.50	     1.10	     5.10	None	     0.00	     3.90
812	23/03/2002	    17.60	    27.90	     8.00	    45.90	    72.70	    16.10	   251.70	     1.10	     4.00	None	     0.00	     3.90
813	24/03/2002	    13.40	    22.80	     6.50	    57.50	    91.40	    27.00	   252.50	     1.10	     4.40	None	     0.00	     3.40
814	25/03/2002	    11.40	    19.20	     4.90	    62.60	    87.50	    39.70	   240.10	     1.30	     4.00	None	     0.00	     3.10
815	26/03/2002	    11.00	    16.70	     6.30	    67.40	    90.40	    41.20	   162.50	     1.10	     4.10	None	     0.00	     2.30
816	27/03/2002	     9.00	    17.20	     1.00	    58.20	    91.50	    24.60	   257.10	     1.20	     4.50	None	     0.00	     3.10
817	28/03/2002	     8.70	    12.60	     3.60	    64.70	    86.20	    46.70	   151.00	     4.30	     8.90	None	     0.00	     2.60
818	29/03/2002	     8.10	     9.20	     7.20	    79.70	    87.60	    63.60	    51.30	     3.90	     7.20	None	     0.20	     1.50
819	30/03/2002	    10.80	    18.40	     5.10	    64.60	    91.20	    26.50	   243.80	     1.20	     3.50	None	     0.00	     3.20
820	31/03/2002	    10.40	    20.10	     2.70	    65.20	    93.70	    29.40	   226.90	     1.10	     3.50	None	     0.00	     3.00
821	01/04/2002	    11.40	    16.90	     6.90	    67.40	    87.80	    39.00	   145.40	     1.40	     4.30	None	     0.00	     2.50
822	02/04/2002	     8.30	     9.80	     6.80	    84.00	    92.10	    73.90	    28.40	     4.50	     8.70	None	    20.90	     1.20
823	03/04/2002	     8.90	    10.80	     6.70	    62.30	    84.60	    48.80	   167.00	     4.40	    10.50	None	     1.10	     2.60
824	04/04/2002	     9.00	    13.30	     5.00	    46.20	    59.40	    31.20	   258.70	     5.60	    11.00	None	     0.00	     4.30
825	05/04/2002	    10.10	    18.30	     1.30	    54.50	    81.60	    32.40	   275.50	     1.40	     5.70	None	     0.00	     3.40
826	06/04/2002	    10.80	    15.60	     4.80	    76.60	    91.50	    47.30	   123.30	     1.00	     4.90	None	     5.50	     2.00
827	07/04/2002	    10.60	    14.60	     7.20	    70.30	    90.20	    47.40	   191.10	     1.40	     4.50	None	     0.10	     2.50
828	08/04/2002	    12.10	    18.50	     6.20	    66.10	    92.90	    32.00	   287.10	     1.20	     5.20	None	     0.30	     3.60
829	09/04/2002	    11.70	    19.20	     4.30	    63.70	    92.90	    32.70	   159.70	     1.00	     5.00	None	     0.00	     2.60
830	10/04/2002	    11.60	    19.80	     3.70	    62.80	    91.40	    27.30	   230.00	     1.50	     7.20	None	     0.00	     3.40
831	11/04/2002	     8.80	    12.10	     6.30	    86.80	    91.40	    71.80	    56.20	     1.30	     4.30	None	    18.30	     1.20
832	12/04/2002	     7.80	     9.60	     5.80	    74.70	    86.60	    61.90	   107.50	     3.20	     8.10	None	     5.60	     1.80
833	13/04/2002	    11.90	    16.40	     8.10	    59.70	    78.10	    39.10	   223.90	     2.40	     6.40	None	     0.00	     3.50
834	14/04/2002	    10.70	    15.80	     7.90	    74.20	    90.70	    44.80	   160.10	     1.10	     4.20	None	     4.30	     2.40
835	15/04/2002	     9.20	    15.00	     6.70	    82.40	    92.90	    46.40	   110.60	     0.90	     3.90	None	     1.90	     1.80
836	16/04/2002	    10.30	    17.30	     5.00	    71.70	    92.20	    28.20	   221.90	     1.00	     4.50	None	     0.10	     3.00
837	17/04/2002	    12.80	    20.50	     5.80	    63.60	    91.50	    22.80	   263.30	     1.00	     4.30	None	     0.00	     3.60
838	18/04/2002	    12.30	    21.40	     5.30	    69.00	    91.40	    27.90	   232.00	     1.10	     5.40	None	     8.60	     3.40
839	19/04/2002	    11.50	    19.80	     7.10	    77.90	    92.10	    42.40	   212.80	     1.00	     7.00	None	     3.20	     3.00
840	20/04/2002	    14.50	    24.20	     5.50	    64.40	    91.50	    27.30	   287.10	     0.90	     4.30	None	     0.10	     4.00
841	21/04/2002	    13.80	    20.80	     7.70	    62.60	    90.70	    30.80	   302.30	     1.60	     4.50	None	     0.00	     4.20
842	22/04/2002	    13.20	    21.30	     4.30	    56.20	    91.50	    24.10	   304.40	     1.00	     4.30	None	     0.00	     4.00
843	23/04/2002	    15.20	    25.00	     5.20	    50.10	    89.20	    17.30	   304.40	     0.90	     3.80	None	     0.00	     4.30
844	24/04/2002	    15.70	    24.70	     6.50	    49.80	    87.60	    20.30	   300.10	     1.20	     4.70	None	     0.00	     4.50
845	25/04/2002	    18.00	    28.70	     7.30	    48.20	    86.90	    18.20	   306.00	     1.00	     4.30	None	     0.00	     4.90
846	26/04/2002	    19.40	    28.90	     8.60	    45.90	    86.50	    14.90	   293.10	     1.30	     5.70	None	     0.00	     5.00
847	27/04/2002	    19.00	    27.40	    12.20	    52.40	    85.00	    31.00	   280.00	     1.50	     4.90	None	     0.00	     4.90
848	28/04/2002	    19.10	    28.30	     9.70	    54.40	    91.40	    22.20	   281.30	     1.50	     4.50	None	     0.00	     5.10
849	29/04/2002	    18.00	    24.50	    12.20	    57.20	    83.20	    34.40	   276.40	     1.70	     4.10	None	     0.00	     4.60
850	30/04/2002	    17.00	    24.00	     9.80	    58.70	    89.20	    33.60	   303.50	     1.30	     3.90	None	     0.00	     4.50
851	01/05/2002	    18.10	    26.50	     9.50	    52.70	    89.50	    24.50	   255.80	     1.60	     7.50	None	     2.90	     4.70
852	02/05/2002	    14.20	    17.00	     8.30	    40.60	    76.90	    30.40	   230.00	     3.50	     8.20	None	     0.40	     4.20
853	03/05/2002	     9.30	    13.40	     6.60	    63.30	    75.10	    43.80	   195.80	     3.40	     9.60	None	     1.10	     3.30
854	04/05/2002	    12.10	    18.60	     4.40	    39.50	    69.20	    19.30	   338.00	     2.50	     6.70	None	     0.00	     5.00
855	05/05/2002	    11.00	    19.90	     2.80	    58.50	    86.20	    26.20	   196.00	     1.60	     5.00	None	     0.00	     3.50
856	06/05/2002	     9.30	    10.00	     8.40	    85.70	    91.00	    79.10	    59.70	     3.20	     7.00	None	     1.10	     1.30
857	07/05/2002	     9.10	    11.10	     7.30	    90.60	    93.00	    88.60	    33.50	     2.60	     7.20	None	    45.10	     0.90
858	08/05/2002	    11.20	    15.70	     8.40	    69.30	    92.90	    48.60	   199.70	     2.30	     8.10	None	     4.70	     3.00
859	09/05/2002	    12.80	    15.50	     9.10	    61.00	    72.90	    51.50	   161.60	     2.80	     7.00	None	     0.10	     3.10
860	10/05/2002	    14.40	    18.00	    11.60	    59.70	    76.10	    43.00	   162.40	     2.30	     5.30	None	     0.10	     3.30
861	11/05/2002	    12.70	    15.50	     9.00	    60.60	    87.50	    43.20	   204.00	     2.40	     6.70	None	     0.10	     3.30
862	12/05/2002	    15.00	    22.80	     6.20	    51.30	    89.90	    24.60	   326.10	     1.20	     5.70	None	     0.00	     4.70
863	13/05/2002	    17.40	    27.10	     6.60	    49.60	    88.20	    18.60	   341.20	     1.10	     4.80	None	     0.00	     5.20
864	14/05/2002	    19.10	    28.40	     9.00	    50.70	    84.50	    22.80	   331.50	     1.00	     4.20	None	     0.00	     5.30
865	15/05/2002	    18.70	    26.40	     9.50	    49.90	    89.50	    23.00	   287.50	     1.30	     5.20	None	     0.00	     4.90
866	16/05/2002	    19.30	    28.80	     9.70	    49.40	    85.40	    18.30	   320.30	     1.30	     4.40	None	     0.00	     5.50
867	17/05/2002	    19.00	    27.60	    12.30	    52.00	    83.10	    26.80	   287.40	     2.50	     8.10	None	     0.00	     5.90
868	18/05/2002	    17.70	    23.80	    11.50	    45.20	    67.60	    27.30	   345.90	     2.60	     7.40	None	     0.00	     6.00
869	19/05/2002	    17.80	    27.30	     8.20	    51.20	    84.70	    21.60	   345.60	     1.00	     4.00	None	     0.00	     5.30
870	20/05/2002	    17.40	    25.90	     8.20	    47.90	    89.20	    21.60	   337.10	     1.20	     3.90	None	     0.00	     5.20
871	21/05/2002	    19.00	    28.80	     7.80	    44.90	    72.10	    24.50	   304.80	     1.30	     4.70	None	     0.00	     5.30
872	22/05/2002	    18.50	    24.50	    11.10	    50.40	    79.90	    33.90	   223.90	     2.20	     7.30	None	     0.00	     4.60
873	23/05/2002	    15.60	    20.00	    11.70	    43.70	    65.20	    30.00	   341.50	     4.00	     8.20	None	     0.00	     5.90
874	24/05/2002	    17.80	    27.60	     5.50	    45.50	    75.40	    27.20	   344.50	     1.80	     6.40	None	     0.00	     5.80
875	25/05/2002	    20.40	    27.60	    11.90	    48.00	    71.20	    28.60	   345.70	     2.00	     6.20	None	     0.00	     6.20
876	26/05/2002	    19.70	    27.90	     9.40	    44.10	    87.10	    18.50	   336.70	     2.00	     6.60	None	     0.00	     6.20
877	27/05/2002	    17.50	    23.00	    12.00	    46.50	    85.10	    28.80	   334.30	     2.60	     5.70	None	     0.00	     5.60
878	28/05/2002	    17.70	    25.70	     8.50	    56.20	    91.40	    26.10	   314.00	     1.20	     4.70	None	     0.00	     5.00
879	29/05/2002	    18.50	    27.70	     8.90	    47.40	    81.30	    23.30	   343.10	     1.30	     4.70	None	     0.00	     5.60
880	30/05/2002	    18.00	    27.30	     8.30	    53.90	    90.20	    22.60	   281.00	     1.40	     4.00	None	     0.00	     5.00
881	31/05/2002	    19.80	    27.60	    13.80	    50.90	    87.80	    23.30	   285.50	     1.80	     4.90	None	     0.20	     5.50
882	01/06/2002	    21.00	    29.10	    13.40	    43.40	    67.60	    29.00	   319.10	     2.10	     5.80	None	     0.00	     6.20
883	02/06/2002	    22.40	    31.60	    11.90	    41.70	    75.60	    22.90	   326.50	     1.10	     4.00	None	     0.00	     5.80
884	03/06/2002	    23.10	    32.30	    13.40	    46.00	    64.20	    28.70	   277.90	     1.00	     3.50	None	     0.00	     5.20
885	04/06/2002	    19.70	    23.30	    15.70	    53.10	    81.00	    30.50	   270.00	     3.50	    10.30	None	     0.00	     5.60
886	05/06/2002	    16.40	    20.60	    12.90	    56.50	    83.80	    37.00	   197.60	     3.70	     9.40	None	     2.30	     4.40
887	06/06/2002	    16.30	    22.40	     8.90	    50.90	    83.80	    32.50	   297.20	     3.00	     7.90	None	     2.90	     5.30
888	07/06/2002	    17.20	    24.20	     9.90	    55.40	    84.90	    30.80	   341.80	     2.90	     6.70	None	     0.10	     5.90
889	08/06/2002	    16.40	    19.20	    13.40	    47.60	    90.00	    25.90	   252.60	     3.20	     8.40	None	     1.70	     4.70
890	09/06/2002	    17.40	    24.10	    10.00	    35.90	    56.50	    24.10	   358.70	     2.80	     7.70	None	     0.00	     6.40
891	10/06/2002	    21.20	    30.00	    10.80	    39.50	    67.80	    24.90	   345.90	     1.40	     5.50	None	     0.00	     6.10
892	11/06/2002	    20.70	    29.10	    11.30	    49.60	    90.00	    24.50	   338.10	     1.10	     3.70	None	     0.00	     5.60
893	12/06/2002	    21.40	    30.20	    10.90	    43.10	    72.50	    26.10	   304.90	     0.90	     3.80	None	     0.00	     5.20
894	13/06/2002	    20.30	    29.10	     9.70	    42.90	    76.30	    21.70	   287.10	     1.10	     4.30	None	     0.00	     5.10
895	14/06/2002	    21.90	    32.30	     9.90	    40.80	    77.00	    19.80	   303.30	     0.90	     3.40	None	     0.00	     5.40
896	15/06/2002	    22.40	    31.70	    11.40	    37.80	    61.40	    21.80	   324.00	     1.20	     3.90	None	     0.00	     5.90
897	16/06/2002	    23.10	    32.30	    12.30	    42.00	    76.70	    18.70	   334.00	     1.00	     3.90	None	     0.00	     5.90
898	17/06/2002	    23.90	    33.50	    12.70	    40.30	    69.00	    19.20	   332.60	     1.00	     4.10	None	     0.00	     6.00
899	18/06/2002	    25.10	    33.30	    17.20	    40.50	    68.80	    23.00	   329.30	     1.30	     4.00	None	     0.00	     6.30
900	19/06/2002	    23.80	    31.70	    14.40	    44.70	    76.50	    26.80	   322.40	     1.00	     4.20	None	     0.00	     5.70
901	20/06/2002	    24.00	    31.90	    14.60	    37.20	    55.80	    24.20	   316.50	     1.20	     3.90	None	     0.00	     6.00
902	21/06/2002	    25.30	    36.40	    12.90	    40.00	    66.60	    22.00	   338.90	     0.90	     3.50	None	     0.00	     6.20
903	22/06/2002	    25.90	    35.60	    14.90	    42.10	    65.70	    25.90	   338.10	     1.00	     3.50	None	     0.00	     6.30
904	23/06/2002	    25.90	    35.60	    14.90	    41.70	    63.60	    25.60	   341.40	     1.10	     4.30	None	     0.00	     6.40
905	24/06/2002	    22.20	    29.00	    15.50	    63.80	    87.40	    45.70	   282.30	     2.50	     5.70	None	     0.00	     5.50
906	25/06/2002	    23.00	    30.60	    15.80	    59.00	    90.00	    32.00	   262.90	     1.30	     4.30	None	     0.00	     5.10
907	26/06/2002	    24.10	    31.20	    17.50	    45.20	    77.10	    23.20	   290.80	     1.50	     7.70	None	     0.00	     5.90
908	27/06/2002	    27.10	    36.00	    16.70	    41.30	    66.00	    23.50	   290.00	     1.20	     5.00	None	     0.00	     6.10
909	28/06/2002	    26.50	    35.00	    18.80	    43.40	    75.70	    21.40	   320.30	     1.60	     5.10	None	     0.00	     6.80
910	29/06/2002	    23.20	    30.60	    17.40	    62.00	    86.20	    35.60	   297.20	     1.30	     5.10	None	     0.00	     5.50
911	30/06/2002	    22.50	    27.80	    18.10	    64.20	    84.10	    43.80	   283.50	     1.60	     5.90	None	     0.00	     5.20
912	01/07/2002	    19.80	    25.60	    15.70	    71.10	    91.50	    44.40	   240.00	     1.10	     3.70	None	    32.40	     4.10
913	02/07/2002	    22.90	    30.70	    15.70	    57.50	    90.70	    25.00	   317.90	     0.80	     4.10	None	     0.00	     5.40
914	03/07/2002	    24.40	    33.30	    15.20	    55.30	    88.50	    27.40	   304.80	     1.40	     5.80	None	     0.00	     6.00
915	04/07/2002	    22.20	    28.90	    14.80	    74.20	    98.30	    49.80	   329.20	     2.00	     6.00	None	     0.00	     5.60
916	05/07/2002	    23.40	    29.50	    18.60	    72.90	    98.70	    48.10	   321.00	     1.10	     4.10	None	     0.00	     5.40
917	06/07/2002	    22.70	    30.80	    15.20	    73.20	    99.60	    39.30	   320.90	     1.50	     4.10	None	     0.00	     5.80
918	07/07/2002	    23.10	    28.70	    17.50	    69.60	    99.10	    46.40	   329.00	     1.30	     3.60	None	     0.00	     5.50
919	08/07/2002	    23.20	    31.80	    15.00	    68.50	    99.40	    35.90	   307.00	     0.90	     3.50	None	     0.00	     5.40
920	09/07/2002	    24.40	    32.20	    16.60	    63.30	    99.50	    33.20	   328.70	     1.50	     5.40	None	     0.00	     6.10
921	10/07/2002	    24.80	    32.30	    17.90	    52.30	    73.90	    32.50	   340.90	     1.60	     5.30	None	     0.00	     6.50
922	11/07/2002	    23.40	    30.30	    15.70	    71.40	    99.50	    41.70	   331.40	     1.30	     3.80	None	     0.00	     5.70
923	12/07/2002	    24.40	    31.90	    17.50	    72.00	    99.50	    39.40	   321.80	     1.30	     5.30	None	     0.00	     5.80
924	13/07/2002	    23.70	    31.10	    18.70	    73.60	    97.10	    35.30	   261.00	     1.60	     6.00	None	     0.00	     5.30
925	14/07/2002	    20.20	    26.60	    14.60	    53.20	    99.40	    30.10	   347.00	     1.90	     5.00	None	     0.00	     5.80
926	15/07/2002	    20.10	    27.90	    11.30	    61.60	    94.10	    34.50	   334.30	     1.20	     5.30	None	     0.00	     5.40
927	16/07/2002	    21.90	    29.90	    12.20	    59.60	    93.70	    36.90	   333.00	     1.10	     3.60	None	     0.00	     5.50
928	17/07/2002	    22.20	    29.70	    12.80	    62.30	    87.90	    39.00	   333.10	     1.10	     4.00	None	     0.00	     5.50
929	18/07/2002	    22.80	    31.80	    13.80	    63.50	    97.30	    36.40	   333.00	     1.30	     5.10	None	     0.00	     5.90
930	19/07/2002	    24.00	    33.20	    13.80	    58.40	    88.30	    35.30	   317.00	     1.20	     4.40	None	     0.00	     5.80
931	20/07/2002	    24.90	    33.40	    14.20	    52.30	    94.50	    26.60	   306.70	     1.00	     4.40	None	     0.00	     5.60
932	21/07/2002	    25.80	    37.00	    16.20	    58.10	    79.50	    32.60	   299.70	     1.00	     3.70	None	     0.00	     5.80
933	22/07/2002	    25.70	    32.20	    17.80	    63.00	    91.20	    45.80	   291.90	     1.30	     4.90	None	     0.00	     5.40
934	23/07/2002	    24.70	    30.60	    18.60	    52.30	    91.60	    38.90	   323.00	     2.30	     5.70	None	     0.00	     6.30
935	24/07/2002	    23.90	    32.70	    14.90	    63.30	    99.50	    30.20	   330.90	     1.50	     5.90	None	     0.00	     6.10
936	25/07/2002	    24.90	    33.20	    15.60	    65.80	    99.60	    37.90	   311.00	     1.50	     4.80	None	     0.00	     5.90
937	26/07/2002	    24.40	    31.60	    15.90	    66.30	    96.50	    41.30	   319.80	     1.30	     4.10	None	     0.00	     5.70
938	27/07/2002	    24.20	    31.90	    17.10	    71.00	    99.50	    43.20	   316.10	     1.10	     3.80	None	     0.00	     5.50
939	28/07/2002	    24.10	    31.50	    16.30	    60.90	    99.60	    37.10	   320.20	     1.40	     4.60	None	     0.00	     5.70
940	29/07/2002	    24.30	    32.00	    15.30	    52.60	    93.20	    32.80	   290.90	     1.50	     5.00	None	     0.00	     5.60
941	30/07/2002	    23.80	    31.70	    14.80	    63.00	    96.20	    39.50	   277.90	     1.20	     4.50	None	     0.00	     5.10
942	31/07/2002	    23.00	    29.70	    17.00	    70.00	    99.50	    45.50	   310.60	     1.40	     4.50	None	     0.00	     5.30
943	01/08/2002	    22.10	    27.50	    15.90	    78.20	    99.50	    56.10	   264.50	     1.70	     6.50	None	     0.00	     4.50
944	02/08/2002	    23.70	    30.10	    17.90	    78.00	    99.50	    51.50	   238.20	     1.00	     2.90	None	     0.00	     4.30
945	03/08/2002	    24.00	    30.70	    16.80	    73.80	    99.60	    46.60	   245.30	     1.10	     4.20	None	     0.00	     4.50
946	04/08/2002	    25.70	    34.70	    16.00	    60.20	    99.40	    28.10	   313.10	     1.10	     4.60	None	     0.00	     5.80
947	05/08/2002	    23.40	    32.10	    15.10	    70.10	    97.40	    32.90	   191.10	     1.20	     9.70	None	     1.00	     4.10
948	06/08/2002	    24.60	    33.70	    14.80	    58.70	    98.20	    28.40	   320.00	     1.30	     5.50	None	     0.00	     5.90
949	07/08/2002	    23.10	    29.50	    16.30	    76.30	    99.60	    50.00	   294.40	     1.40	     4.10	None	     0.00	     5.00
950	08/08/2002	    21.90	    29.30	    17.50	    83.90	    99.50	    48.40	   221.50	     1.20	     6.10	None	     3.80	     4.10
951	09/08/2002	    23.70	    29.90	    18.50	    73.10	    99.60	    35.60	   239.70	     1.60	     6.60	None	     0.00	     4.80
952	10/08/2002	    22.20	    25.30	    17.10	    53.10	    72.40	    39.80	   156.90	     2.80	     7.50	None	     0.00	     4.30
953	11/08/2002	    21.00	    27.30	    13.80	    48.90	    76.80	    31.50	   321.10	     2.30	     6.70	None	     0.00	     5.80
954	12/08/2002	    23.20	    32.90	    12.90	    57.80	    86.90	    34.00	   303.50	     1.10	     5.30	None	     0.00	     5.40
955	13/08/2002	    23.90	    32.70	    14.90	    68.70	    98.50	    39.60	   298.10	     1.10	     3.90	None	     0.00	     5.20
956	14/08/2002	    24.00	    32.80	    15.20	    71.10	    99.60	    38.50	   279.80	     1.10	     4.30	None	     0.00	     5.00
957	15/08/2002	    24.90	    34.30	    16.40	    71.10	    99.50	    35.40	   260.60	     1.00	     6.40	None	     0.00	     4.90
958	16/08/2002	    23.50	    32.70	    16.30	    81.30	    99.50	    41.80	   236.20	     0.80	     4.00	None	     9.30	     4.30
959	17/08/2002	    23.80	    32.00	    16.20	    67.80	    99.60	    37.50	   288.80	     0.80	     3.50	None	     0.10	     4.90
960	18/08/2002	    23.80	    31.50	    14.90	    57.60	    99.60	    30.00	   263.30	     1.00	     3.70	None	     0.00	     4.70
961	19/08/2002	    23.90	    33.00	    15.70	    66.40	    99.60	    31.90	   278.50	     1.10	     6.40	None	     0.00	     5.00
962	20/08/2002	    24.50	    33.50	    16.60	    74.80	    99.50	    35.60	   261.00	     1.00	     4.50	None	     0.00	     4.80
963	21/08/2002	    24.10	    30.40	    18.80	    72.60	    99.50	    45.00	   255.90	     1.50	     6.00	None	     0.00	     4.70
964	22/08/2002	    22.80	    30.30	    16.00	    71.90	    99.50	    42.10	   264.50	     1.30	     5.10	None	     0.30	     4.70
965	23/08/2002	    22.30	    28.80	    15.80	    76.50	    99.50	    45.70	   242.00	     1.30	     4.60	None	     0.00	     4.20
966	24/08/2002	    19.60	    24.30	    16.00	    86.90	    99.50	    62.60	   173.20	     1.20	     3.60	None	    19.10	     2.90
967	25/08/2002	    20.80	    26.70	    16.00	    79.10	    99.60	    49.80	   234.20	     1.10	     3.90	None	     0.00	     3.80
968	26/08/2002	    19.80	    24.80	    13.40	    71.30	    99.50	    44.60	   221.80	     1.20	     4.70	None	     0.00	     3.60
969	27/08/2002	    17.70	    23.00	    13.80	    80.40	    99.50	    44.80	   197.80	     1.50	     8.30	None	     8.90	     3.30
970	28/08/2002	    17.90	    26.20	    11.90	    80.70	    99.50	    42.60	   212.40	     0.70	     5.20	None	     0.10	     3.30
971	29/08/2002	    20.10	    28.50	    11.90	    74.20	    99.60	    35.00	   279.40	     1.10	     4.70	None	     0.10	     4.40
972	30/08/2002	    21.10	    28.50	    14.50	    77.40	    99.60	    40.50	   249.70	     1.10	     4.50	None	     4.00	     4.10
973	31/08/2002	    22.00	    30.20	    14.40	    75.00	    99.60	    36.70	   247.90	     0.80	     3.30	None	     0.20	     4.10
974	01/09/2002	    21.50	    28.30	    15.70	    75.70	    99.60	    41.70	   241.30	     1.10	     4.40	None	     0.00	     4.00
975	02/09/2002	    21.30	    27.70	    15.70	    75.20	    99.50	    45.30	   209.80	     1.00	     5.50	None	     0.00	     3.50
976	03/09/2002	    21.50	    30.00	    13.90	    71.40	    99.60	    29.10	   263.50	     1.20	     4.90	None	     0.10	     4.50
977	04/09/2002	    22.00	    28.40	    16.20	    56.50	    84.60	    35.60	   263.20	     1.70	     4.80	None	     0.00	     4.70
978	05/09/2002	    22.20	    29.00	    16.70	    56.60	    99.10	    35.30	   269.80	     1.40	     4.60	None	     0.00	     4.60
979	06/09/2002	    20.20	    26.40	    14.60	    77.20	    99.50	    47.40	   212.20	     1.10	     4.00	None	     0.00	     3.50
980	07/09/2002	    20.90	    29.20	    11.50	    66.40	    99.60	    30.90	   257.50	     1.20	     5.10	None	     0.00	     4.30
981	08/09/2002	    21.20	    28.90	    13.10	    62.70	    91.80	    32.50	   242.10	     1.10	     5.50	None	     0.00	     4.00
982	09/09/2002	    21.80	    28.00	    15.30	    57.30	    91.70	    39.80	   220.40	     1.90	     6.90	None	     0.00	     4.20
983	10/09/2002	    21.10	    29.80	    13.10	    70.90	    98.30	    41.90	   262.10	     1.10	     3.90	None	     0.00	     4.20
984	11/09/2002	    21.40	    29.20	    15.10	    75.50	    99.60	    42.00	   208.40	     1.00	     4.40	None	     0.00	     3.60
985	12/09/2002	    21.80	    30.10	    13.80	    67.80	    99.60	    33.80	   227.40	     1.20	     5.20	None	     0.00	     4.00
986	13/09/2002	    21.40	    30.00	    13.90	    77.70	    99.50	    38.30	   216.00	     1.20	     3.80	None	     0.00	     3.80
987	14/09/2002	    21.30	    27.00	    17.80	    83.10	    99.00	    55.80	   163.30	     1.40	     5.10	None	     0.00	     3.00
988	15/09/2002	    21.30	    26.80	    16.10	    78.60	    99.60	    52.10	   182.80	     1.10	     4.20	None	     0.30	     3.10
989	16/09/2002	    20.10	    24.40	    16.10	    87.40	    99.60	    59.30	   110.80	     0.70	     4.00	None	     0.70	     2.00
990	17/09/2002	    19.60	    25.30	    14.10	    83.40	    99.60	    57.50	   131.30	     1.00	     4.60	None	     0.30	     2.30
991	18/09/2002	    20.20	    27.50	    12.50	    74.00	    99.50	    39.40	   204.30	     1.10	     4.80	None	     0.00	     3.40
992	19/09/2002	    21.00	    28.30	    13.10	    73.10	    99.60	    38.40	   189.00	     0.90	     5.90	None	     0.00	     3.20
993	20/09/2002	    20.80	    29.80	    12.30	    74.40	    99.60	    38.40	   202.00	     0.80	     3.40	None	     0.00	     3.30
994	21/09/2002	    20.80	    26.70	    14.80	    66.60	    99.60	    40.60	   192.60	     1.40	     5.00	None	     0.00	     3.40
995	22/09/2002	    19.80	    24.30	    14.70	    63.70	    86.40	    46.20	   178.60	     2.60	     6.00	None	     0.00	     3.60
996	23/09/2002	    19.00	    22.90	    15.90	    67.90	    83.30	    48.70	   185.40	     3.20	     7.20	None	     0.00	     3.80
997	24/09/2002	    16.60	    20.90	    12.50	    57.90	    92.60	    38.30	   238.40	     2.50	     6.80	None	     0.00	     3.70
998	25/09/2002	    16.20	    22.30	     9.40	    70.40	    99.50	    53.60	   121.60	     0.80	     3.40	None	     1.30	     2.00
999	26/09/2002	    18.20	    25.30	    13.90	    80.60	    99.60	    38.40	   168.90	     0.70	     3.60	None	     0.00	     2.60
1000	27/09/2002	    17.90	    26.90	     9.50	    72.10	    99.50	    24.60	   223.20	     0.80	     4.70	None	     0.00	     3.20
1001	28/09/2002	    19.00	    27.10	    13.00	    79.10	    99.60	    37.30	   196.00	     0.90	     4.50	None	     0.00	     3.00
1002	29/09/2002	    19.00	    26.00	    12.20	    80.50	    99.60	    47.80	   212.80	     1.10	     4.50	None	     0.00	     3.10
1003	30/09/2002	    17.10	    22.80	    11.50	    81.20	    99.50	    57.80	   129.10	     1.10	     3.70	None	     0.00	     2.10
1004	01/10/2002	    15.50	    20.90	    10.60	    84.60	    99.60	    58.70	    88.80	     0.90	     4.10	None	     1.90	     1.60
1005	02/10/2002	    14.30	    15.00	    13.10	    98.80	    99.60	    95.40	    26.00	     0.90	     2.80	None	     2.40	     0.70
1006	03/10/2002	    16.80	    21.70	    14.30	    91.90	    99.60	    68.20	   112.60	     0.90	     3.10	None	     0.10	     1.80
1007	04/10/2002	    16.90	    21.30	    12.70	    84.90	    99.60	    61.80	    99.80	     0.70	     2.30	None	     0.00	     1.60
1008	05/10/2002	    15.70	    23.20	     8.40	    79.70	    99.50	    46.60	   182.60	     0.70	     2.90	None	     0.00	     2.30
1009	06/10/2002	    16.30	    24.20	     8.90	    74.80	    99.60	    40.40	   165.90	     1.00	     4.90	None	     0.00	     2.50
1010	07/10/2002	    17.40	    26.60	     9.60	    70.90	    99.60	    31.60	   195.60	     0.80	     3.70	None	     0.00	     2.70
1011	08/10/2002	    15.80	    22.70	     9.40	    84.90	    99.60	    50.60	   127.80	     1.00	     6.70	None	     3.40	     2.00
1012	09/10/2002	    15.10	    18.90	    11.10	    75.40	    99.60	    55.80	   119.80	     2.70	     7.20	None	     4.70	     2.20
1013	10/10/2002	    10.30	    11.80	     9.30	    71.10	    82.70	    65.00	    93.80	     5.30	    10.70	None	     1.00	     2.00
1014	11/10/2002	    14.40	    18.30	    10.70	    54.40	    69.90	    40.80	   207.80	     5.50	     9.50	None	     0.00	     4.10
1015	12/10/2002	    17.40	    21.50	    14.00	    66.20	    77.10	    54.90	   203.10	     3.70	     9.40	None	     0.00	     3.50
1016	13/10/2002	    17.40	    24.40	    11.50	    72.30	    99.60	    42.30	   189.00	     1.10	     4.00	None	     0.00	     2.60
1017	14/10/2002	    17.40	    27.00	     9.10	    70.70	    99.60	    35.20	   194.20	     1.00	     5.10	None	     0.00	     2.80
1018	15/10/2002	    17.50	    27.40	     8.60	    72.30	    99.50	    32.90	   192.90	     0.90	     5.10	None	     0.00	     2.70
1019	16/10/2002	    17.60	    24.90	    10.60	    73.10	    99.60	    38.10	   141.10	     1.10	     5.10	None	     0.20	     2.30
1020	17/10/2002	    15.20	    18.40	     7.70	    63.50	    84.00	    45.50	   150.20	     2.80	     8.00	None	     0.00	     2.60
1021	18/10/2002	    12.00	    20.30	     3.70	    80.40	    99.50	    50.40	   152.40	     1.10	     4.00	None	     0.00	     1.90
1022	19/10/2002	    13.50	    22.60	     5.50	    75.50	    99.50	    40.20	   181.50	     1.00	     3.80	None	     0.00	     2.20
1023	20/10/2002	    14.60	    23.70	     5.70	    80.10	    99.50	    43.70	   123.40	     0.80	     3.00	None	     0.00	     1.80
1024	21/10/2002	    17.70	    23.20	    13.40	    78.00	    99.50	    56.00	   101.00	     2.10	     7.00	None	     0.90	     2.10
1025	22/10/2002	    17.30	    21.30	    14.10	    56.70	    68.20	    44.20	   176.80	     3.90	     9.80	None	     0.00	     3.80
1026	23/10/2002	    15.40	    19.50	    10.00	    64.30	    90.00	    46.80	   171.20	     2.70	     6.80	None	     0.00	     2.60
1027	24/10/2002	    13.60	    19.20	     6.00	    71.50	    99.50	    49.30	   125.30	     1.40	     4.50	None	     0.00	     1.80
1028	25/10/2002	    15.80	    23.40	     8.20	    70.90	    99.50	    43.70	   165.00	     1.10	     5.20	None	     0.00	     2.10
1029	26/10/2002	    16.10	    28.10	     7.50	    72.80	    99.50	    31.00	   172.90	     0.70	     3.20	None	     0.00	     2.10
1030	27/10/2002	    15.70	    28.90	     5.30	    70.00	    99.60	    28.10	   163.00	     0.40	     3.10	None	     0.00	     1.90
1031	28/10/2002	    13.00	    21.90	     6.20	    79.60	    99.50	    54.20	   132.90	     0.70	     3.90	None	     0.00	     1.60
1032	29/10/2002	    12.50	    23.60	     2.50	    77.50	    99.50	    37.50	   167.90	     0.80	     3.30	None	     0.00	     1.90
1033	30/10/2002	    14.30	    24.00	     4.30	    69.90	    99.50	    39.50	   138.00	     1.60	     6.30	None	     0.00	     2.30
1034	31/10/2002	    15.40	    20.00	     9.60	    66.50	    96.00	    44.30	   145.30	     2.20	     5.80	None	     0.00	     2.20
1035	01/11/2002	    12.60	    20.80	     5.60	    72.00	    99.50	    39.90	   157.50	     1.00	     4.70	None	     0.00	     1.80
1036	02/11/2002	    13.70	    22.00	     4.70	    76.00	    99.50	    49.20	   142.30	     1.10	     4.20	None	     0.00	     1.70
1037	03/11/2002	    17.10	    21.60	    14.00	    79.80	    90.60	    64.00	    76.90	     1.80	     6.00	None	     0.00	     1.60
1038	04/11/2002	    14.60	    18.80	     8.90	    72.60	    99.50	    43.80	    64.90	     1.40	     5.30	None	     0.00	     1.60
1039	05/11/2002	    11.40	    18.50	     4.20	    67.50	    92.00	    43.00	   140.50	     1.20	     5.30	None	     0.00	     1.70
1040	06/11/2002	    12.60	    20.50	     1.00	    70.90	    99.50	    42.60	   140.60	     1.40	     7.10	None	     0.00	     1.80
1041	07/11/2002	    12.90	    16.60	     9.80	    53.20	    68.30	    41.60	   120.10	     5.70	    10.80	None	     0.00	     3.40
1042	08/11/2002	    13.30	    17.70	     9.30	    49.50	    56.30	    41.90	   119.90	     4.70	    13.70	None	     0.00	     3.50
1043	09/11/2002	    16.10	    20.60	     8.90	    43.60	    57.90	    31.70	    91.40	     3.50	    10.80	None	     0.00	     3.40
1044	10/11/2002	    17.50	    23.20	    12.10	    56.00	    65.80	    45.90	   140.40	     1.90	     9.80	None	     0.00	     2.50
1045	11/11/2002	    13.40	    19.20	     7.10	    66.60	    81.00	    49.60	   140.90	     1.70	     6.00	None	     0.00	     1.80
1046	12/11/2002	    13.00	    21.60	     6.40	    75.30	    99.50	    47.90	   127.20	     0.90	     4.30	None	     0.00	     1.50
1047	13/11/2002	    14.30	    19.70	     6.60	    69.30	    99.50	    40.40	   138.50	     2.40	    10.70	None	     0.00	     2.20
1048	14/11/2002	    11.10	    13.60	     8.60	    90.60	    99.50	    75.10	    45.90	     2.40	     9.00	None	     4.50	     0.90
1049	15/11/2002	     8.10	    11.30	     5.20	    97.80	    99.50	    88.90	    42.50	     0.70	     2.50	None	     1.30	     0.60
1050	16/11/2002	     7.50	    12.90	     1.60	    82.50	    99.50	    55.00	   112.30	     1.60	     6.50	None	     0.10	     1.20
1051	17/11/2002	     7.40	    11.00	     1.90	    83.70	    99.50	    68.60	    74.30	     2.00	     6.10	None	     0.00	     0.90
1052	18/11/2002	     9.50	    13.70	     5.70	    78.00	    94.00	    60.20	   108.80	     2.20	     5.60	None	     0.00	     1.30
1053	19/11/2002	    10.00	    17.60	     1.90	    82.90	    99.50	    46.70	   126.40	     1.20	     4.40	None	     0.10	     1.30
1054	20/11/2002	     8.00	    11.00	     2.40	    81.60	    99.50	    52.20	    78.60	     2.00	     7.10	None	     6.20	     1.20
1055	21/11/2002	    10.80	    16.60	     5.10	    77.60	    98.90	    57.10	    91.00	     3.20	     9.50	None	     0.70	     1.70
1056	22/11/2002	     9.40	    16.30	     3.70	    73.70	    99.00	    47.20	   130.00	     1.70	     6.10	None	     0.00	     1.40
1057	23/11/2002	     9.70	    16.00	     4.00	    90.50	    99.50	    64.00	    58.40	     1.00	     4.60	None	     6.00	     0.90
1058	24/11/2002	     8.50	    12.20	     4.50	    90.00	    99.60	    72.10	    55.90	     1.60	     5.10	None	     5.20	     0.80
1059	25/11/2002	     7.30	    10.90	     3.50	    79.50	    97.90	    62.90	    89.40	     2.90	     7.70	None	     0.00	     1.10
1060	26/11/2002	     9.10	    12.40	     6.70	    71.80	    84.40	    60.40	    96.70	     3.40	     8.00	None	     0.00	     1.50
1061	27/11/2002	    11.90	    18.30	     7.20	    82.20	    99.50	    56.90	   111.10	     1.10	     5.20	None	     0.00	     1.10
1062	28/11/2002	    11.30	    17.50	     6.30	    80.50	    99.50	    56.80	    63.50	     2.00	     6.00	None	     0.20	     1.30
1063	29/11/2002	    10.60	    14.00	     7.60	    67.50	    78.40	    50.70	   120.80	     3.60	     8.20	None	     0.80	     2.00
1064	30/11/2002	    10.90	    12.80	     8.70	    70.20	    85.90	    56.40	   113.40	     6.00	    11.10	None	     0.20	     2.00
1065	01/12/2002	    11.30	    14.30	     9.00	    74.60	    83.40	    65.40	    61.70	     3.70	     8.90	None	     0.10	     1.60
1066	02/12/2002	    12.30	    14.60	     8.70	    71.10	    83.80	    58.70	    88.00	     3.60	     7.80	None	     0.00	     1.70
1067	03/12/2002	     8.80	    11.90	     4.20	    74.10	    90.10	    63.10	    57.10	     3.90	     9.00	None	     0.00	     1.40
1068	04/12/2002	    10.80	    13.80	     7.80	    70.30	    81.20	    56.30	   118.00	     3.60	     7.60	None	     0.00	     1.80
1069	05/12/2002	     8.90	    11.50	     3.80	    62.00	    80.80	    44.80	   115.10	     5.20	    10.70	None	     0.00	     2.10
1070	06/12/2002	     6.40	    11.70	     1.90	    66.10	    80.80	    52.20	   116.90	     2.40	     7.10	None	     0.00	     1.40
1071	07/12/2002	     8.30	    11.10	     5.30	    70.50	    88.30	    55.10	    59.80	     0.90	     3.30	None	     0.00	     0.80
1072	08/12/2002	     6.90	    10.50	     1.30	    70.40	    89.20	    54.00	    49.00	     0.70	     3.20	None	     0.00	     0.70
1073	09/12/2002	     5.60	    11.50	    -1.40	    86.00	    99.50	    59.80	    93.80	     1.40	     4.50	None	     1.00	     0.80
1074	10/12/2002	     8.90	    13.40	     3.50	    89.90	    99.60	    64.80	    88.80	     1.10	     5.70	None	     1.90	     0.80
1075	11/12/2002	     4.80	    13.20	    -1.00	    90.10	    99.50	    57.50	    71.80	     0.50	     2.20	None	     0.10	     0.60
1076	12/12/2002	     5.60	    14.70	     0.00	    84.70	    99.50	    49.80	   101.40	     0.90	     3.90	None	     0.10	     0.80
1077	13/12/2002	     5.70	    12.30	    -1.10	    89.10	    99.50	    64.90	    75.50	     0.70	     3.10	None	     0.10	     0.60
1078	14/12/2002	     9.80	    16.90	     5.30	    80.40	    99.50	    48.10	   100.60	     1.60	     8.60	None	     0.20	     1.30
1079	15/12/2002	    10.00	    16.30	     3.90	    76.50	    99.50	    47.50	   101.90	     1.60	     5.50	None	     0.00	     1.20
1080	16/12/2002	     6.30	    15.80	    -0.20	    84.70	    99.60	    53.20	   106.50	     0.80	     4.00	None	     0.00	     0.80
1081	17/12/2002	    10.10	    17.80	     3.10	    92.10	    99.50	    64.10	    51.70	     0.40	     2.10	None	     1.40	     0.70
1082	18/12/2002	    12.20	    15.10	    10.20	    96.30	    99.60	    84.30	    22.00	     0.50	     2.30	None	     0.60	     0.60
1083	19/12/2002	    10.40	    11.40	     9.70	    99.60	    99.60	    99.50	    13.10	     1.40	     3.10	None	    15.30	     0.40
1084	20/12/2002	    10.30	    12.70	     8.90	    95.60	    99.60	    79.10	    53.00	     0.80	     3.60	None	     0.40	     0.60
1085	21/12/2002	     9.20	    16.00	     4.30	    90.70	    99.60	    61.20	   105.90	     0.80	     3.20	None	     0.10	     0.80
1086	22/12/2002	     8.00	    17.10	     2.20	    87.30	    99.50	    46.90	   107.80	     0.70	     2.70	None	     0.20	     0.80
1087	23/12/2002	    10.10	    18.80	     1.80	    78.90	    99.50	    45.60	   103.00	     1.10	     5.90	None	     0.10	     1.10
1088	24/12/2002	    12.60	    16.40	     8.60	    73.00	    93.10	    52.60	    94.80	     2.20	     6.60	None	     0.00	     1.40
1089	25/12/2002	    12.50	    17.90	     7.30	    83.40	    99.50	    63.30	    89.50	     1.50	     6.00	None	     0.00	     1.10
1090	26/12/2002	    11.20	    16.00	     5.10	    82.90	    99.50	    64.40	    68.70	     1.20	     3.00	None	     0.00	     0.90
1091	27/12/2002	     8.70	    12.00	     3.80	    82.50	    99.50	    63.40	    35.20	     2.70	    10.60	None	     0.40	     1.10
1092	28/12/2002	     9.60	    11.70	     7.90	    60.90	    71.50	    50.00	   122.40	     5.00	    10.00	None	     0.00	     2.20
1093	29/12/2002	     8.70	    15.70	     3.70	    67.30	    92.60	    46.00	   108.60	     1.10	     5.00	None	     0.00	     1.10
1094	30/12/2002	     8.80	    14.00	     3.60	    74.50	    96.00	    49.70	    69.70	     2.80	     9.10	None	     0.00	     1.50
1095	31/12/2002	     9.70	    12.50	     7.60	    69.20	    77.50	    57.00	    90.10	     4.00	    10.90	None	     0.00	     1.80
1096	01/01/2003	    11.70	    14.90	     9.10	    76.30	    95.80	    67.20	    64.30	     2.40	     6.30	None	     0.00	     1.10
1097	02/01/2003	    10.50	    16.40	     4.70	    77.10	    99.50	    35.20	    79.30	     1.80	     7.00	None	     0.00	     1.50
1098	03/01/2003	    11.80	    16.20	     6.90	    75.70	    94.20	    64.50	    67.00	     1.80	     5.80	None	     0.00	     1.10
1099	04/01/2003	    10.90	    14.00	     9.00	    69.80	    78.20	    54.20	    75.50	     2.70	     7.50	None	     0.00	     1.60
1100	05/01/2003	     9.60	    12.80	     6.50	    77.70	    91.90	    59.40	    67.00	     1.90	     7.60	None	     0.40	     1.10
1101	06/01/2003	     7.90	     9.90	     6.20	    69.10	    82.10	    58.00	   112.80	     6.40	    12.40	None	     0.10	     1.80
1102	07/01/2003	     8.30	    12.30	     5.40	    70.30	    99.40	    50.30	    98.20	     3.70	    10.00	None	     0.60	     1.50
1103	08/01/2003	     7.90	    10.70	     5.70	    76.50	    99.50	    63.00	    85.00	     3.40	     8.50	None	     3.00	     1.10
1104	09/01/2003	     6.00	     9.60	     1.50	    76.40	    99.50	    56.70	    81.40	     1.90	     5.80	None	     2.10	     1.00
1105	10/01/2003	     3.20	     4.60	     1.80	    88.70	    99.50	    73.60	    14.70	     4.20	     8.30	None	     0.50	     0.70
1106	11/01/2003	     0.60	     4.70	    -4.30	    69.90	    99.10	    51.20	   126.40	     1.50	     4.10	None	     0.00	     0.80
1107	12/01/2003	     1.00	     5.40	    -4.00	    79.00	    99.50	    51.90	    73.80	     1.50	     5.10	None	     0.00	     0.80
1108	13/01/2003	     0.60	     8.10	    -4.10	    81.60	    99.50	    41.50	   131.40	     0.90	     4.60	None	     0.00	     0.80
1109	14/01/2003	     0.30	     9.90	    -6.60	    79.00	    99.50	    39.10	   139.40	     0.60	     2.60	None	     0.10	     0.70
1110	15/01/2003	     1.20	    11.00	    -5.10	    84.20	    99.50	    49.80	   132.40	     0.50	     1.90	None	     0.00	     0.70
1111	16/01/2003	     1.60	     9.10	    -4.00	    79.80	    99.50	    51.60	   128.40	     1.20	     5.10	None	     0.10	     0.90
1112	17/01/2003	     4.10	    11.40	    -3.60	    71.50	    99.60	    40.00	   124.80	     1.60	     9.20	None	     0.00	     1.20
1113	18/01/2003	     6.10	    11.20	     0.70	    73.70	    93.60	    57.90	   104.70	     1.70	     6.00	None	     0.00	     1.10
1114	19/01/2003	     6.30	    11.80	    -0.60	    76.50	    99.60	    54.10	    99.90	     3.80	    11.50	None	     0.00	     1.50
1115	20/01/2003	     8.10	    10.90	     5.20	    68.70	    81.90	    56.50	    93.50	     3.10	     8.20	None	     0.10	     1.50
1116	21/01/2003	    10.90	    14.10	     8.50	    63.50	    83.50	    46.20	   136.70	     5.10	    11.60	None	     0.00	     2.50
1117	22/01/2003	    10.10	    14.60	     6.60	    67.40	    94.60	    50.30	   118.70	     3.00	     7.60	None	     2.20	     1.70
1118	23/01/2003	     8.30	    12.50	     5.00	    67.60	    87.20	    45.30	   139.90	     4.60	     8.90	None	     0.00	     2.20
1119	24/01/2003	     6.80	    12.70	     2.20	    54.90	    71.20	    30.70	   142.90	     2.40	     6.80	None	     0.00	     2.00
1120	25/01/2003	     6.10	    13.40	     0.00	    48.00	    64.00	    30.60	   144.30	     1.40	     5.70	None	     0.00	     1.60
1121	26/01/2003	     9.00	    13.80	     0.60	    53.60	    71.70	    40.00	   109.70	     2.60	     8.40	None	     0.00	     2.00
1122	27/01/2003	    13.20	    20.20	     7.30	    67.50	    87.70	    49.70	   132.70	     2.90	     6.60	None	     0.00	     2.30
1123	28/01/2003	    11.20	    21.00	     2.00	    64.90	    99.30	    33.60	   145.60	     1.30	     4.90	None	     0.00	     1.80
1124	29/01/2003	     6.50	    10.70	     1.70	    66.20	    88.70	    49.40	   111.30	     3.60	     9.00	None	     0.00	     1.70
1125	30/01/2003	     5.40	     8.80	     1.90	    63.90	    74.70	    53.80	   100.30	     6.10	    11.00	None	     0.00	     2.00
1126	31/01/2003	     2.90	     7.00	    -0.50	    54.50	    97.70	    26.20	   156.40	     7.90	    14.00	None	     1.20	     2.40
1127	01/02/2003	     3.20	     8.30	    -1.90	    65.40	    76.70	    51.00	   152.70	     4.70	     9.00	None	     0.00	     1.80
1128	02/02/2003	     7.50	    13.80	     1.80	    62.90	    78.20	    48.40	   151.40	     2.00	     5.70	None	     0.00	     1.70
1129	03/02/2003	     8.60	    15.90	    -0.20	    70.60	    99.50	    45.10	   154.30	     2.60	     7.30	None	     0.00	     2.00
1130	04/02/2003	    11.30	    14.30	     8.30	    69.30	    76.50	    60.20	   138.90	     6.00	    12.70	None	     0.00	     2.50
1131	05/02/2003	     8.20	    12.40	     2.70	    59.30	    74.50	    45.30	   159.40	     2.90	     8.50	None	     0.00	     2.00
1132	06/02/2003	     7.80	    15.20	     2.90	    71.50	    99.50	    46.90	   159.80	     1.80	     5.20	None	     0.00	     1.70
1133	07/02/2003	     6.00	    10.10	     0.60	    92.80	    99.50	    78.80	    39.50	     1.00	     3.70	None	     0.00	     0.70
1134	08/02/2003	     6.70	    10.40	     1.20	    87.20	    99.50	    56.60	    96.80	     1.60	     5.20	None	     0.10	     1.20
1135	09/02/2003	     6.70	    14.60	    -3.10	    69.40	    99.50	    40.80	   164.60	     2.00	     6.90	None	     0.10	     1.90
1136	10/02/2003	     8.30	    12.90	     1.20	    70.10	    99.00	    43.60	    77.80	     2.60	     6.40	None	     0.00	     1.70
1137	11/02/2003	     5.50	    14.50	    -2.70	    78.20	    99.50	    47.20	   144.80	     0.90	     4.20	None	     0.00	     1.40
1138	12/02/2003	     7.60	    13.40	     2.60	    87.00	    99.50	    61.30	    60.10	     0.80	     4.10	None	     0.40	     1.00
1139	13/02/2003	     6.50	    11.10	     0.60	    84.90	    99.50	    55.20	   102.90	     1.70	     4.60	None	     0.10	     1.30
1140	14/02/2003	     4.10	    10.80	    -1.60	    80.60	    99.50	    39.60	   105.50	     1.10	     5.00	None	     0.00	     1.30
1141	15/02/2003	     2.70	     4.90	     0.80	    91.80	    99.50	    77.80	    79.10	     2.70	     5.80	None	     0.10	     0.80
1142	16/02/2003	     5.00	     9.70	     0.40	    77.30	    99.50	    56.90	    98.80	     1.90	     5.70	None	     0.10	     1.20
1143	17/02/2003	     3.20	     8.70	    -1.90	    42.30	    58.90	    24.10	   186.50	     2.70	     6.70	None	     0.00	     2.30
1144	18/02/2003	     1.20	     5.00	    -2.50	    78.80	    99.50	    52.80	    68.90	     0.90	     3.70	None	     0.70	     0.80
1145	19/02/2003	     5.60	     9.40	     1.30	    96.70	    99.60	    86.70	    58.90	     2.60	     7.80	None	     4.10	     0.70
1146	20/02/2003	     6.20	     9.60	     2.40	    71.50	    85.90	    53.00	    78.60	     2.70	     7.10	None	     0.00	     1.50
1147	21/02/2003	     6.70	    12.30	     1.00	    76.40	    98.90	    49.70	   174.30	     1.80	     4.90	None	     0.00	     1.70
1148	22/02/2003	     7.40	    12.90	     3.50	    85.50	    99.50	    55.10	    94.00	     1.00	     3.00	None	     0.00	     1.20
1149	23/02/2003	     7.40	    12.50	     2.00	    86.50	    99.60	    61.10	    88.30	     1.00	     3.20	None	     0.00	     1.20
1150	24/02/2003	     7.90	    10.00	     4.50	    94.20	    99.50	    79.40	    46.70	     2.20	     6.20	None	     0.00	     0.90
1151	25/02/2003	     9.70	    11.80	     7.90	    93.60	    99.50	    82.20	    26.50	     2.20	     5.70	None	    11.60	     0.80
1152	26/02/2003	     8.90	    12.70	     6.80	    79.20	    99.50	    52.20	   148.90	     2.10	     6.50	None	     5.30	     1.80
1153	27/02/2003	     8.80	    11.70	     6.20	    73.50	    99.50	    56.20	   142.70	     5.60	    10.30	None	     0.70	     2.00
1154	28/02/2003	     9.50	    13.80	     3.00	    74.50	    95.00	    58.90	   175.30	     2.00	     8.20	None	     0.00	     1.90
1155	01/03/2003	    11.60	    19.90	     2.90	    67.20	    99.50	    32.70	   197.00	     1.70	     6.60	None	     0.00	     2.70
1156	02/03/2003	    14.20	    20.50	    10.40	    62.10	    87.30	    35.90	   146.20	     2.70	     5.80	None	     0.00	     3.10
1157	03/03/2003	    15.20	    19.20	    12.00	    67.30	    81.40	    57.10	   188.80	     3.90	    10.00	None	     0.00	     3.10
1158	04/03/2003	    14.90	    22.60	     8.40	    72.30	    98.80	    32.30	   212.80	     1.70	     7.70	None	     0.00	     3.10
1159	05/03/2003	    11.40	    19.70	     2.60	    73.70	    99.50	    46.10	   202.80	     1.50	     5.10	None	     0.00	     2.50
1160	06/03/2003	    11.40	    18.10	     6.10	    72.10	    98.90	    32.60	   205.50	     1.50	     5.60	None	     0.00	     2.60
1161	07/03/2003	     9.20	    18.00	     1.50	    80.30	    99.60	    44.50	   163.50	     0.90	     4.60	None	     0.00	     2.00
1162	08/03/2003	     9.40	    15.00	     4.60	    87.30	    99.50	    65.80	    83.00	     1.40	     3.90	None	     0.00	     1.30
1163	09/03/2003	     9.00	    18.90	     0.30	    75.20	    99.50	    39.20	   218.40	     0.80	     3.90	None	     0.00	     2.30
1164	10/03/2003	     9.80	    20.10	     0.90	    70.40	    99.50	    36.00	   220.40	     1.00	     4.20	None	     0.00	     2.60
1165	11/03/2003	     9.90	    19.90	     0.30	    68.60	    99.60	    29.40	   229.90	     1.20	     4.20	None	     0.00	     2.80
1166	12/03/2003	    12.50	    25.20	     1.30	    61.40	    99.50	    25.80	   230.30	     1.10	     4.50	None	     0.00	     3.20
1167	13/03/2003	    12.40	    23.10	     4.20	    70.00	    99.50	    39.30	   213.50	     1.60	     6.50	None	     0.00	     3.10
1168	14/03/2003	    12.30	    22.30	     5.50	    80.00	    99.50	    41.20	   201.40	     1.80	     5.40	None	     0.50	     3.10
1169	15/03/2003	     9.90	    11.90	     8.00	    92.70	    99.50	    79.30	    45.80	     2.10	     5.40	None	     0.10	     1.00
1170	16/03/2003	     7.80	    10.10	     4.30	    81.60	    99.50	    54.70	    67.00	     2.90	     6.30	None	     0.00	     1.50
1171	17/03/2003	     6.60	    11.00	     2.30	    75.80	    99.50	    48.50	   153.80	     2.30	     6.30	None	     0.00	     1.90
1172	18/03/2003	     7.60	    12.20	     1.50	    76.00	    95.90	    51.60	   120.30	     1.00	     3.30	None	     0.00	     1.60
1173	19/03/2003	     5.10	    13.20	    -3.20	    73.20	    97.60	    46.20	   209.30	     1.60	     6.00	None	     0.00	     2.20
1174	20/03/2003	     7.30	    17.50	    -2.60	    60.10	    99.50	    25.30	   247.60	     1.10	     4.30	None	     0.00	     2.80
1175	21/03/2003	     8.20	    16.90	    -1.40	    58.20	    81.90	    36.30	   223.10	     1.40	     5.10	None	     0.00	     2.80
1176	22/03/2003	     8.50	    14.60	     2.50	    87.20	    99.50	    68.10	   155.80	     2.90	     6.70	None	     0.00	     1.90
1177	23/03/2003	    10.20	    15.10	     5.20	    88.10	    99.50	    62.50	   144.20	     3.30	     6.60	None	     0.00	     2.10
1178	24/03/2003	     8.20	    15.90	     0.40	    68.80	    99.50	    31.60	   243.80	     1.60	     5.60	None	     0.00	     2.90
1179	25/03/2003	     8.40	    16.60	    -1.50	    70.60	    97.40	    42.50	   212.80	     1.10	     5.30	None	     0.00	     2.50
1180	26/03/2003	    11.80	    20.40	     2.90	    73.50	    99.50	    42.80	   176.00	     1.30	     5.40	None	     0.00	     2.70
1181	27/03/2003	    10.80	    14.30	     7.70	    94.80	    99.50	    73.20	    80.00	     1.60	     5.00	None	     3.40	     1.30
1182	28/03/2003	    11.90	    16.90	     7.10	    75.20	    99.60	    45.30	   183.00	     2.60	     7.30	None	     0.30	     2.80
1183	29/03/2003	    11.00	    18.70	     4.60	    82.10	    99.50	    42.50	   157.00	     1.10	     4.80	None	     3.20	     2.40
1184	30/03/2003	    12.60	    17.70	     9.40	    77.30	    99.60	    45.40	   150.80	     2.20	     6.80	None	     0.00	     2.60
1185	31/03/2003	    12.30	    17.50	     7.60	    76.80	    97.00	    53.10	   140.70	     2.00	     5.90	None	     0.00	     2.40
1186	01/04/2003	    12.50	    19.80	     4.30	    70.20	    99.50	    39.30	   200.50	     0.90	     3.70	None	     0.00	     2.70
1187	02/04/2003	    13.10	    19.30	     5.30	    64.50	    99.50	    42.60	   154.40	     4.00	    10.90	None	     0.00	     3.30
1188	03/04/2003	     9.60	    14.00	     3.90	    45.90	    62.70	    29.40	   278.30	     6.10	    13.20	None	     0.00	     4.50
1189	04/04/2003	     7.90	    17.00	    -1.10	    56.90	    84.70	    29.20	   283.50	     1.30	     5.20	None	     0.00	     3.30
1190	05/04/2003	     8.40	    16.80	    -1.20	    71.00	    98.60	    36.70	   274.00	     1.20	     4.30	None	     0.00	     3.10
1191	06/04/2003	    12.90	    23.90	     0.10	    55.60	    99.60	    18.90	   289.10	     1.60	     5.60	None	     0.00	     4.40
1192	07/04/2003	    12.50	    20.80	     3.30	    66.10	    93.00	    39.60	   278.80	     2.30	     7.40	None	     0.00	     4.00
1193	08/04/2003	    11.20	    19.10	     4.00	    74.40	    99.50	    33.70	   260.00	     1.90	     6.70	None	     0.00	     3.60
1194	09/04/2003	    13.00	    21.00	     3.30	    67.60	    99.50	    42.00	   258.00	     1.80	     6.10	None	     0.00	     3.60
1195	10/04/2003	    15.60	    20.80	    10.90	    56.70	    86.30	    36.00	   250.80	     3.30	     7.50	None	     0.00	     4.40
1196	11/04/2003	    13.60	    17.40	    11.20	    57.60	    66.60	    45.70	   151.80	     4.00	     8.70	None	     0.00	     3.70
1197	12/04/2003	    14.90	    21.00	    10.10	    63.00	    81.40	    44.60	   222.30	     1.30	     5.50	None	     0.00	     3.40
1198	13/04/2003	    14.00	    22.80	     6.30	    74.60	    96.90	    40.30	   274.20	     2.40	     7.00	None	     0.00	     4.30
1199	14/04/2003	    13.40	    18.40	     9.80	    78.20	    99.50	    53.60	   167.20	     1.80	     5.40	None	     0.10	     2.60
1200	15/04/2003	    10.10	    12.00	     8.00	    97.10	    99.50	    85.20	    70.30	     2.60	     6.60	None	     5.90	     1.10
1201	16/04/2003	    10.50	    12.80	     7.00	    96.40	    99.60	    83.40	    99.10	     4.30	     9.50	None	     2.60	     1.30
1202	17/04/2003	    12.40	    20.20	     4.50	    78.50	    99.50	    45.80	   246.10	     0.90	     3.10	None	     0.00	     3.20
1203	18/04/2003	    12.80	    20.70	     4.60	    72.60	    99.50	    38.00	   228.70	     0.90	     3.70	None	     0.10	     3.20
1204	19/04/2003	    11.30	    15.70	     9.20	    81.40	    99.50	    60.90	   138.50	     2.30	     8.30	None	     6.30	     2.20
1205	20/04/2003	    11.70	    16.00	     5.70	    68.50	    97.30	    50.80	   246.50	     2.70	     8.20	None	     0.40	     3.20
1206	21/04/2003	    12.80	    21.00	     4.60	    70.90	    99.50	    39.50	   290.90	     1.10	     4.10	None	     0.00	     3.80
1207	22/04/2003	    10.90	    15.90	     5.60	    83.30	    99.60	    61.40	   113.00	     1.60	     4.90	None	     0.00	     1.90
1208	23/04/2003	    13.60	    20.40	     6.40	    68.20	    99.50	    39.60	   205.80	     1.40	     5.10	None	     0.00	     3.20
1209	24/04/2003	    15.40	    22.30	     6.50	    63.70	    99.50	    41.40	   258.50	     1.40	     4.40	None	     0.00	     3.80
1210	25/04/2003	    17.10	    26.80	     6.60	    61.50	    96.80	    28.70	   297.30	     1.20	     4.70	None	     0.00	     4.60
1211	26/04/2003	    14.90	    24.00	     7.30	    74.20	    99.60	    34.70	   223.90	     1.90	     9.90	None	     0.10	     4.00
1212	27/04/2003	    15.30	    24.00	     4.20	    67.20	    99.60	    40.70	   305.00	     1.50	     4.30	None	     0.00	     4.40
1213	28/04/2003	    17.90	    26.70	     6.80	    63.40	    96.80	    38.20	   272.90	     1.20	     4.50	None	     0.00	     4.30
1214	29/04/2003	    19.00	    28.00	    10.30	    65.10	    99.30	    39.20	   217.70	     1.20	     4.90	None	     0.00	     3.90
1215	30/04/2003	    17.40	    23.10	     9.90	    59.10	    79.70	    38.40	   213.80	     2.30	     5.90	None	     0.00	     4.20
1216	01/05/2003	    15.10	    23.40	     6.00	    72.90	    99.40	    48.10	   276.90	     2.10	     6.50	None	     0.00	     4.20
1217	02/05/2003	    18.80	    26.90	    10.00	    63.20	    99.50	    29.60	   304.10	     1.50	     4.80	None	     0.00	     5.00
1218	03/05/2003	    15.70	    21.40	     9.40	    78.50	    97.80	    60.00	   282.50	     2.40	     6.50	None	     0.00	     3.90
1219	04/05/2003	    16.60	    25.70	     7.40	    62.10	    99.50	    36.20	   290.60	     1.20	     4.70	None	     0.00	     4.50
1220	05/05/2003	    15.90	    23.80	     9.70	    73.50	    99.50	    50.20	   161.20	     1.40	     8.90	None	    10.80	     3.00
1221	06/05/2003	    10.70	    12.20	     8.40	    96.40	    99.60	    88.90	    50.00	     2.20	     6.90	None	    24.10	     0.90
1222	07/05/2003	    10.00	    13.50	     7.10	    84.90	    99.10	    68.20	    79.60	     2.90	     9.00	None	     0.80	     1.60
1223	08/05/2003	    11.00	    14.20	     7.40	    92.50	    99.50	    70.50	    80.30	     0.90	     3.40	None	     1.40	     1.40
1224	09/05/2003	    14.30	    22.80	     5.60	    73.30	    99.50	    39.10	   302.90	     0.70	     3.80	None	     0.10	     4.00
1225	10/05/2003	    16.50	    24.50	     9.50	    70.80	    99.50	    37.70	   314.00	     1.30	     4.60	None	     0.00	     4.70
1226	11/05/2003	    17.50	    26.20	     7.90	    66.90	    99.50	    36.80	   313.10	     1.10	     4.00	None	     0.00	     4.70
1227	12/05/2003	    18.10	    26.00	     9.80	    66.10	    99.60	    38.70	   303.00	     1.20	     4.10	None	     0.00	     4.70
1228	13/05/2003	    19.10	    28.20	    10.10	    66.00	    99.50	    38.10	   285.50	     1.10	     4.90	None	     0.00	     4.70
1229	14/05/2003	    17.30	    23.90	    10.40	    76.00	    99.50	    48.40	   319.30	     1.20	     3.70	None	     0.00	     4.60
1230	15/05/2003	    16.80	    22.70	    10.90	    78.40	    99.50	    53.00	   298.50	     1.30	     5.30	None	     0.10	     4.30
1231	16/05/2003	    17.10	    22.60	    12.50	    78.60	    99.60	    49.60	   180.80	     1.10	     5.70	None	     0.20	     3.10
1232	17/05/2003	    17.50	    25.70	     9.30	    74.70	    99.60	    35.30	   265.80	     1.00	     4.10	None	     0.10	     4.20
1233	18/05/2003	    19.90	    28.40	    10.40	    67.40	    99.60	    34.80	   320.70	     1.40	     4.70	None	     0.00	     5.30
1234	19/05/2003	    22.30	    31.50	    11.10	    57.00	    99.40	    29.70	   319.80	     1.30	     5.80	None	     0.00	     5.70
1235	20/05/2003	    19.70	    26.90	    13.60	    70.90	    92.20	    41.30	   322.80	     2.00	     4.90	None	     0.00	     5.40
1236	21/05/2003	    18.90	    27.00	    10.50	    68.50	    99.60	    38.20	   328.00	     1.20	     4.70	None	     0.00	     5.10
1237	22/05/2003	    19.80	    28.50	    10.20	    64.30	    99.50	    37.80	   332.50	     1.20	     4.60	None	     0.00	     5.30
1238	23/05/2003	    21.20	    30.90	    10.80	    54.00	    95.80	    28.50	   335.00	     1.30	     5.20	None	     0.00	     5.80
1239	24/05/2003	    20.80	    29.80	    10.70	    51.30	    77.50	    26.80	   269.50	     2.60	     7.00	None	     0.00	     6.20
1240	25/05/2003	    15.40	    22.00	    10.00	    68.20	    99.60	    28.90	   334.30	     2.50	     6.70	None	     0.40	     5.20
1241	26/05/2003	    14.70	    22.00	     8.00	    59.00	    99.50	    29.90	   353.30	     2.10	     6.40	None	     0.10	     5.20
1242	27/05/2003	    15.80	    24.90	     6.00	    67.70	    99.50	    36.40	   312.80	     1.20	     3.90	None	     0.00	     4.70
1243	28/05/2003	    17.70	    25.20	     8.30	    69.70	    99.50	    43.20	   305.00	     1.00	     3.10	None	     0.00	     4.60
1244	29/05/2003	    19.00	    27.50	     9.60	    66.20	    99.50	    39.40	   339.00	     1.10	     3.90	None	     0.00	     5.20
1245	30/05/2003	    20.50	    30.80	     9.50	    58.20	    99.50	    30.60	   305.50	     0.80	     4.20	None	     0.00	     5.00
1246	31/05/2003	    21.50	    29.90	    11.70	    55.40	    82.70	    33.90	   305.40	     1.20	     3.90	None	     0.00	     5.30
1247	01/06/2003	    21.70	    30.60	    13.10	    57.80	    91.50	    32.70	   310.00	     1.20	     5.00	None	     0.00	     5.50
1248	02/06/2003	    22.30	    30.00	    13.30	    57.00	    83.50	    39.90	   323.20	     1.30	     5.10	None	     0.00	     5.60
1249	03/06/2003	    21.80	    29.20	    12.90	    62.20	    92.70	    40.20	   332.40	     1.40	     4.10	None	     0.00	     5.60
1250	04/06/2003	    20.00	    26.70	    12.50	    73.10	    99.50	    41.40	   191.90	     1.20	     4.40	None	     0.00	     3.70
1251	05/06/2003	    20.20	    26.40	    15.40	    72.70	    99.50	    49.50	   181.80	     1.60	     4.70	None	     0.00	     3.60
1252	06/06/2003	    21.80	    30.00	    12.20	    65.10	    96.00	    42.60	   317.20	     1.20	     3.90	None	     0.00	     5.40
1253	07/06/2003	    22.40	    29.80	    13.20	    60.90	    99.30	    39.80	   317.50	     1.40	     5.00	None	     0.00	     5.50
1254	08/06/2003	    22.50	    30.90	    14.10	    58.60	    88.40	    36.50	   260.30	     1.20	     4.50	None	     0.00	     5.00
1255	09/06/2003	    23.80	    32.10	    13.90	    58.80	    98.40	    36.20	   329.10	     1.50	     4.10	None	     0.00	     6.00
1256	10/06/2003	    24.50	    33.70	    13.80	    49.50	    75.60	    34.30	   329.70	     1.40	     4.80	None	     0.00	     6.30
1257	11/06/2003	    24.10	    32.20	    13.40	    53.50	    89.50	    34.40	   333.00	     1.40	     4.20	None	     0.00	     6.10
1258	12/06/2003	    23.30	    31.70	    12.90	    58.80	    99.50	    32.40	   339.90	     2.40	     7.50	None	     0.00	     6.70
1259	13/06/2003	    24.90	    34.40	    13.80	    53.20	    86.00	    31.80	   323.80	     1.30	     4.10	None	     0.00	     6.20
1260	14/06/2003	    26.60	    36.90	    15.00	    51.90	    79.00	    30.50	   263.40	     1.30	     7.50	None	     0.00	     5.80
1261	15/06/2003	    23.70	    36.50	    17.00	    68.80	    96.00	    34.90	   198.60	     1.20	    10.90	None	     0.30	     4.80
1262	16/06/2003	    21.90	    31.60	    14.40	    72.40	    99.60	    33.50	   240.80	     0.80	     3.00	None	     0.20	     4.40
1263	17/06/2003	    23.90	    31.60	    15.10	    63.30	    99.60	    35.40	   287.50	     1.30	     4.00	None	     0.00	     5.40
1264	18/06/2003	    23.70	    32.60	    15.90	    67.70	    99.50	    34.40	   330.30	     1.40	     5.20	None	     0.00	     6.10
1265	19/06/2003	    23.50	    31.50	    15.70	    68.40	    99.60	    41.70	   324.60	     1.00	     4.10	None	     0.00	     5.60
1266	20/06/2003	    23.90	    32.50	    12.90	    57.50	    99.60	    35.00	   346.30	     1.00	     3.90	None	     0.00	     6.00
1267	21/06/2003	    24.60	    34.10	    12.70	    51.20	    87.90	    29.10	   353.30	     1.10	     4.10	None	     0.00	     6.30
1268	22/06/2003	    25.20	    35.50	    12.40	    53.40	    85.60	    28.10	   341.30	     1.10	     4.40	None	     0.00	     6.30
1269	23/06/2003	    26.40	    33.80	    16.80	    60.40	    92.80	    44.70	   314.20	     1.30	     4.10	None	     0.00	     5.90
1270	24/06/2003	    27.40	    34.50	    20.00	    65.70	    95.20	    45.00	   292.00	     1.20	     4.50	None	     0.00	     5.70
1271	25/06/2003	    27.30	    35.50	    18.70	    61.70	    96.40	    38.90	   314.80	     1.30	     4.00	None	     0.00	     6.20
1272	26/06/2003	    26.70	    34.90	    17.50	    58.40	    87.00	    28.20	   269.50	     1.20	     4.10	None	     0.00	     5.60
1273	27/06/2003	    26.20	    35.40	    16.50	    62.00	    97.20	    33.70	   330.00	     1.40	     4.80	None	     0.00	     6.50
1274	28/06/2003	    24.80	    33.20	    17.80	    72.10	    99.60	    39.50	   309.30	     1.10	     4.60	None	     0.00	     5.70
1275	29/06/2003	    25.60	    35.10	    15.50	    57.50	    99.30	    25.50	   346.20	     1.30	     5.50	None	     0.00	     6.60
1276	30/06/2003	    25.90	    33.50	    15.30	    48.70	    79.20	    33.70	   350.00	     2.40	     6.40	None	     0.00	     7.20
1277	01/07/2003	    25.60	    31.90	    19.80	    52.40	    73.20	    36.40	   344.20	     2.80	     6.80	None	     0.00	     7.30
1278	02/07/2003	    24.90	    32.40	    15.50	    46.50	    61.70	    34.60	   334.60	     1.70	     5.70	None	     0.00	     6.50
1279	03/07/2003	    23.90	    30.70	    17.60	    58.20	    95.40	    37.00	   312.70	     1.80	     5.50	None	     0.00	     5.90
1280	04/07/2003	    22.80	    29.50	    16.00	    72.50	    99.50	    45.40	   282.90	     1.50	     5.00	None	     0.00	     5.10
1281	05/07/2003	    22.80	    29.60	    14.50	    68.70	    99.60	    41.20	   280.70	     1.30	     4.20	None	     0.00	     5.00
1282	06/07/2003	    23.20	    30.70	    15.00	    67.60	    99.50	    37.30	   330.80	     1.40	     4.40	None	     0.00	     5.80
1283	07/07/2003	    24.30	    31.80	    15.00	    59.30	    99.50	    32.80	   337.40	     1.20	     4.40	None	     0.00	     5.90
1284	08/07/2003	    25.00	    33.10	    14.10	    48.70	    82.30	    32.20	   342.30	     1.30	     4.10	None	     0.00	     6.20
1285	09/07/2003	    25.90	    34.70	    14.10	    42.60	    89.20	    27.20	   341.50	     1.40	     5.30	None	     0.00	     6.50
1286	10/07/2003	    25.60	    34.10	    15.10	    54.00	    95.10	    29.20	   337.70	     1.40	     4.70	None	     0.00	     6.40
1287	11/07/2003	    26.10	    35.10	    14.90	    48.40	    80.80	    30.70	   326.50	     1.40	     4.70	None	     0.00	     6.40
1288	12/07/2003	    25.60	    34.40	    15.80	    51.30	    92.10	    27.90	   328.10	     1.50	     4.40	None	     0.00	     6.40
1289	13/07/2003	    25.50	    35.50	    16.20	    65.10	    99.40	    30.30	   320.40	     1.00	     4.30	None	     0.00	     6.00
1290	14/07/2003	    25.70	    34.50	    16.00	    56.10	    83.10	    33.10	   328.10	     1.30	     5.10	None	     0.00	     6.30
1291	15/07/2003	    25.00	    34.60	    15.80	    60.50	    99.60	    27.70	   316.10	     1.50	     6.00	None	     0.00	     6.20
1292	16/07/2003	    24.40	    33.20	    17.30	    49.00	    68.50	    26.20	   345.80	     1.90	     5.50	None	     0.00	     7.00
1293	17/07/2003	    24.00	    33.70	    14.50	    58.60	    87.40	    41.40	   313.40	     1.40	     4.40	None	     0.00	     5.90
1294	18/07/2003	    26.10	    35.90	    14.40	    51.80	    83.70	    32.20	   321.40	     1.30	     5.20	None	     0.00	     6.30
1295	19/07/2003	    27.90	    38.70	    16.70	    49.60	    73.80	    31.40	   264.90	     1.30	    10.00	None	     0.00	     5.90
1296	20/07/2003	    27.10	    38.10	    20.00	    65.40	    86.50	    35.80	   225.20	     1.30	     6.00	None	     0.40	     5.30
1297	21/07/2003	    28.10	    37.20	    19.80	    66.00	    98.40	    34.50	   259.30	     1.00	     4.10	None	     0.40	     5.40
1298	22/07/2003	    27.30	    37.30	    19.50	    72.50	    96.00	    40.90	   286.20	     1.30	     4.30	None	     0.00	     5.90
1299	23/07/2003	    28.00	    36.10	    20.10	    64.50	    92.80	    37.10	   273.40	     1.20	     5.30	None	     0.00	     5.60
1300	24/07/2003	    25.80	    35.40	    15.00	    58.00	    96.50	    29.60	   328.60	     1.30	     5.40	None	     0.00	     6.20
1301	25/07/2003	    26.90	    35.30	    18.00	    66.60	    99.60	    30.30	   315.60	     1.20	     4.40	None	     0.00	     6.10
1302	26/07/2003	    28.10	    36.80	    17.30	    59.30	    98.80	    28.20	   315.80	     1.20	     5.30	None	     0.00	     6.20
1303	27/07/2003	    28.00	    37.90	    18.10	    50.80	    82.90	    26.40	   314.40	     1.40	     6.30	None	     0.00	     6.60
1304	28/07/2003	    26.60	    33.30	    20.30	    72.10	    99.60	    44.60	   303.40	     1.50	     4.10	None	     0.00	     5.80
1305	29/07/2003	    26.10	    32.20	    20.60	    73.90	    99.20	    48.00	   297.50	     1.10	     3.90	None	     0.00	     5.40
1306	30/07/2003	    25.30	    32.70	    18.50	    70.60	    99.50	    43.70	   282.30	     1.30	     4.80	None	     0.00	     5.30
1307	31/07/2003	    27.40	    38.50	    17.50	    61.70	    97.30	    23.00	   304.50	     1.20	     6.80	None	     0.00	     6.30
1308	01/08/2003	    26.60	    37.10	    17.30	    68.50	    94.10	    34.50	   310.70	     1.20	     5.10	None	     0.00	     6.10
1309	02/08/2003	    26.10	    34.20	    18.60	    62.30	    99.50	    32.20	   309.00	     1.20	     3.90	None	     0.00	     5.80
1310	03/08/2003	    25.80	    34.10	    16.90	    52.90	    83.80	    32.50	   310.30	     1.20	     3.90	None	     0.00	     5.80
1311	04/08/2003	    25.40	    33.80	    15.40	    54.30	    75.80	    37.90	   308.80	     1.10	     4.00	None	     0.00	     5.60
1312	05/08/2003	    25.10	    33.90	    15.50	    59.30	    90.00	    37.00	   306.80	     1.10	     4.30	None	     0.00	     5.60
1313	06/08/2003	    25.60	    34.30	    15.30	    58.70	    88.00	    37.90	   305.40	     1.20	     4.00	None	     0.00	     5.70
1314	07/08/2003	    25.50	    34.60	    16.20	    56.00	    83.30	    33.50	   311.10	     1.10	     4.30	None	     0.00	     5.70
1315	08/08/2003	    25.20	    33.50	    15.60	    59.40	    84.90	    40.40	   267.70	     1.00	     3.70	None	     0.00	     4.90
1316	09/08/2003	    25.90	    34.60	    16.70	    64.00	    92.40	    38.50	   275.20	     1.00	     3.80	None	     0.00	     5.20
1317	10/08/2003	    25.70	    34.70	    16.50	    58.50	    99.00	    36.30	   271.30	     1.00	     3.80	None	     0.00	     5.10
1318	11/08/2003	    26.50	    35.30	    15.10	    51.10	    80.30	    31.90	   301.50	     1.10	     5.00	None	     0.00	     6.30
1319	12/08/2003	    25.10	    34.70	    14.60	    46.60	    73.10	    30.60	   303.50	     1.00	     3.70	None	     0.00	     5.50
1320	13/08/2003	    25.50	    36.40	    14.30	    49.80	    75.20	    30.70	   294.50	     1.00	     4.10	None	     0.00	     5.50
1321	14/08/2003	    25.70	    37.20	    13.70	    52.30	    69.40	    32.30	   286.30	     1.00	     5.00	None	     0.00	     5.50
1322	15/08/2003	    26.00	    37.90	    16.20	    59.60	    87.60	    34.60	   233.50	     1.00	     7.60	None	     0.00	     4.90
1323	16/08/2003	    24.70	    33.20	    16.20	    68.70	    87.60	    48.40	   203.70	     1.10	     5.70	None	     0.00	     4.10
1324	17/08/2003	    22.50	    29.80	    17.20	    78.10	    99.60	    43.50	   194.80	     1.20	     7.80	None	     0.80	     3.80
1325	18/08/2003	    24.20	    32.70	    16.60	    72.60	    99.60	    29.20	   298.50	     0.80	     3.90	None	     0.70	     5.10
1326	19/08/2003	    25.30	    32.40	    18.10	    66.50	    99.60	    37.50	   289.00	     1.30	     4.00	None	     0.40	     5.30
1327	20/08/2003	    26.10	    36.10	    16.90	    62.10	    99.50	    26.80	   271.70	     1.10	     4.50	None	     0.10	     5.30
1328	21/08/2003	    22.60	    27.90	    19.80	    84.30	    99.50	    58.10	   132.80	     1.70	     6.40	None	     0.10	     2.90
1329	22/08/2003	    23.70	    30.30	    16.30	    71.50	    99.60	    45.70	   230.00	     1.60	     5.90	None	     0.10	     4.40
1330	23/08/2003	    25.60	    34.20	    16.70	    64.10	    94.80	    35.60	   268.30	     1.00	     3.50	None	     0.00	     4.90
1331	24/08/2003	    26.40	    34.50	    19.50	    66.80	    99.60	    30.60	   215.90	     0.80	     3.60	None	     0.00	     4.30
1332	25/08/2003	    26.30	    34.30	    18.10	    55.50	    96.00	    29.90	   261.30	     1.20	     4.40	None	     0.00	     5.10
1333	26/08/2003	    26.00	    34.40	    17.20	    55.10	    88.10	    33.10	   264.60	     1.30	     4.60	None	     0.00	     5.20
1334	27/08/2003	    24.50	    34.60	    14.20	    60.50	    91.60	    27.50	   279.90	     1.10	     4.70	None	     0.00	     5.10
1335	28/08/2003	    24.00	    32.40	    15.70	    54.60	    92.30	    27.90	   205.00	     1.00	     4.60	None	     0.00	     4.10
1336	29/08/2003	    23.20	    30.40	    17.30	    51.00	    69.40	    34.90	   285.00	     2.20	     6.80	None	     0.00	     5.80
1337	30/08/2003	    23.30	    33.10	    14.00	    58.20	    84.00	    34.60	   282.00	     1.00	     5.00	None	     0.00	     4.90
1338	31/08/2003	    23.60	    33.10	    14.50	    69.20	    95.30	    37.90	   276.90	     1.20	     5.00	None	     0.00	     4.90
1339	01/09/2003	    23.20	    31.40	    15.30	    72.70	    99.50	    35.20	   251.20	     1.30	     5.00	None	     0.10	     4.60
1340	02/09/2003	    22.50	    30.90	    16.70	    76.50	    99.60	    37.30	   224.00	     1.70	     5.90	None	     0.00	     4.50
1341	03/09/2003	    20.80	    26.20	    18.20	    86.20	    99.50	    56.70	   196.30	     2.50	     7.40	None	     0.00	     3.70
1342	04/09/2003	    20.00	    21.60	    18.40	    93.30	    99.50	    81.90	    39.00	     1.20	     4.10	None	     4.50	     1.10
1343	05/09/2003	    21.70	    30.00	    14.00	    76.00	    99.60	    37.10	   235.50	     0.90	     7.90	None	     7.30	     3.90
1344	06/09/2003	    20.80	    27.40	    16.60	    83.70	    99.60	    50.40	   196.30	     1.30	     5.70	None	     0.80	     3.40
1345	07/09/2003	    22.10	    28.50	    15.60	    65.60	    99.60	    34.50	   202.70	     1.80	     7.40	None	     0.00	     4.10
1346	08/09/2003	    23.30	    30.30	    13.90	    49.80	    87.60	    30.10	   255.60	     2.10	     6.20	None	     0.00	     5.10
1347	09/09/2003	    21.50	    25.60	    16.30	    45.60	    66.40	    28.80	   243.50	     3.30	     7.10	None	     0.00	     5.50
1348	10/09/2003	    19.50	    27.90	     9.70	    60.70	    96.70	    36.20	   253.50	     1.10	     4.60	None	     0.00	     3.90
1349	11/09/2003	    20.80	    30.60	    11.70	    65.20	    99.50	    29.80	   252.50	     0.70	     3.10	None	     0.00	     3.80
1350	12/09/2003	    20.30	    28.70	    11.80	    73.40	    99.50	    39.20	   223.30	     0.90	     3.90	None	     0.00	     3.60
1351	13/09/2003	    20.50	    28.90	    12.70	    73.90	    99.60	    37.50	   232.10	     0.70	     3.30	None	     0.00	     3.50
1352	14/09/2003	    18.40	    25.60	    12.80	    81.20	    99.60	    52.70	   223.70	     2.20	     8.30	None	     0.00	     3.70
1353	15/09/2003	    17.80	    23.00	    12.60	    69.40	    96.80	    43.50	   222.90	     2.40	     5.90	None	     0.00	     3.70
1354	16/09/2003	    18.10	    25.30	    12.20	    65.00	    94.80	    36.70	   234.20	     1.50	     4.70	None	     0.00	     3.80
1355	17/09/2003	    17.30	    27.40	     7.40	    66.90	    97.70	    34.00	   236.80	     0.60	     3.10	None	     0.00	     3.20
1356	18/09/2003	    17.10	    27.20	     6.80	    73.70	    99.50	    40.00	   233.30	     0.80	     4.30	None	     0.00	     3.30
1357	19/09/2003	    18.00	    26.70	     9.10	    74.80	    99.50	    43.30	   229.60	     0.60	     3.30	None	     0.00	     3.20
1358	20/09/2003	    19.90	    28.60	    11.00	    74.90	    99.50	    44.00	   210.40	     0.80	     3.50	None	     0.00	     3.30
1359	21/09/2003	    20.90	    29.00	    13.10	    76.40	    99.60	    40.20	   199.70	     1.10	     3.60	None	     0.00	     3.40
1360	22/09/2003	    21.10	    28.90	    14.30	    72.50	    99.60	    40.20	   187.30	     1.20	     5.30	None	     0.00	     3.30
1361	23/09/2003	    18.40	    24.90	    12.70	    80.90	    99.50	    53.90	   201.80	     1.10	     4.90	None	     0.00	     3.00
1362	24/09/2003	    18.10	    26.80	    12.10	    84.10	    99.60	    42.70	   172.80	     0.80	     6.00	None	    12.50	     2.70
1363	25/09/2003	    19.00	    26.30	    13.50	    81.10	    99.60	    45.70	   199.40	     0.80	     3.50	None	     0.10	     3.00
1364	26/09/2003	    19.60	    28.10	    12.20	    74.40	    99.60	    34.70	   212.20	     0.80	     3.70	None	     0.00	     3.20
1365	27/09/2003	    19.90	    26.80	    15.70	    75.70	    99.50	    43.50	   139.80	     0.90	     3.50	None	     0.00	     2.50
1366	28/09/2003	    21.10	    30.00	    12.80	    66.00	    99.60	    33.50	   163.30	     0.90	     4.30	None	     0.00	     3.00
1367	29/09/2003	    19.70	    27.30	    14.80	    82.90	    99.50	    40.60	   162.50	     0.90	     6.90	None	     6.80	     2.70
1368	30/09/2003	    18.70	    23.60	    15.10	    87.20	    99.60	    63.80	    91.30	     0.80	     3.60	None	     0.10	     1.70
1369	01/10/2003	    20.10	    26.30	    14.30	    75.00	    99.50	    49.30	   166.90	     1.10	     4.30	None	     0.10	     2.70
1370	02/10/2003	    20.00	    27.30	    13.30	    70.00	    99.60	    40.30	   180.20	     1.60	     5.10	None	     0.00	     3.30
1371	03/10/2003	    19.10	    25.60	    14.50	    61.30	    90.30	    38.40	   187.70	     1.50	     5.50	None	     0.00	     3.20
1372	04/10/2003	    16.10	    20.00	    12.10	    79.40	    99.50	    52.60	    74.50	     1.00	     3.50	None	     0.10	     1.60
1373	05/10/2003	    15.90	    23.30	     9.30	    68.90	    97.90	    30.70	   218.40	     1.10	     4.60	None	     0.00	     2.90
1374	06/10/2003	    13.70	    16.80	    12.60	    81.40	    99.50	    65.90	    54.30	     2.10	     4.50	None	     0.00	     1.40
1375	07/10/2003	    15.00	    20.10	    11.10	    89.40	    99.60	    63.80	   105.80	     1.50	     4.50	None	     0.00	     1.80
1376	08/10/2003	    15.80	    26.30	     7.30	    75.30	    99.50	    33.30	   209.30	     0.70	     2.80	None	     0.20	     2.60
1377	09/10/2003	    16.30	    25.20	     8.40	    76.50	    99.60	    41.30	   204.10	     0.90	     3.40	None	     0.00	     2.60
1378	10/10/2003	    16.40	    25.90	     9.10	    77.60	    99.50	    41.50	   198.90	     0.90	     3.50	None	     0.00	     2.60
1379	11/10/2003	    16.90	    24.10	    11.20	    81.20	    99.60	    50.20	   169.80	     0.90	     4.30	None	     0.00	     2.30
1380	12/10/2003	    18.30	    25.30	    14.30	    78.00	    99.30	    46.90	   146.60	     0.90	     3.10	None	     0.80	     2.30
1381	13/10/2003	    17.90	    24.30	    12.70	    80.10	    99.60	    46.70	   163.50	     0.70	     3.00	None	     0.00	     2.20
1382	14/10/2003	    15.30	    18.80	    12.10	    90.60	    99.50	    71.60	    76.00	     1.20	     3.90	None	     1.30	     1.30
1383	15/10/2003	    16.20	    21.30	    13.10	    81.70	    98.10	    51.50	   110.30	     1.20	     4.90	None	     0.10	     1.90
1384	16/10/2003	    14.30	    19.10	    11.70	    92.60	    99.90	    68.80	   112.40	     2.00	     5.80	None	     4.20	     1.70
1385	17/10/2003	    12.80	    17.50	    10.70	    94.50	    99.90	    69.10	    82.10	     0.70	     3.70	None	     8.70	     1.20
1386	18/10/2003	    14.80	    19.10	    11.50	    78.70	    99.50	    57.00	   136.40	     1.50	     4.70	None	     0.00	     1.90
1387	19/10/2003	    15.00	    18.70	    11.20	    86.60	    99.50	    71.20	    77.40	     1.50	     5.60	None	     0.00	     1.30
1388	20/10/2003	    16.00	    19.30	    12.50	    68.50	    85.90	    53.80	   131.40	     2.90	     8.40	None	     0.00	     2.50
1389	21/10/2003	    13.70	    16.00	    11.90	    92.40	    99.60	    80.90	    47.70	     0.40	     2.50	None	     1.50	     0.90
1390	22/10/2003	    13.80	    18.20	    11.30	    81.50	    99.60	    58.80	    96.00	     1.60	     5.80	None	     0.90	     1.60
1391	23/10/2003	    10.50	    12.90	     5.60	    56.10	    69.60	    43.90	   174.00	     3.00	     5.50	None	     0.00	     2.40
1392	24/10/2003	     8.00	    16.60	     0.40	    69.90	    96.90	    34.40	   173.70	     0.80	     3.10	None	     0.00	     1.60
1393	25/10/2003	     9.30	    11.00	     7.40	    96.50	    99.50	    86.40	    44.50	     1.80	     5.70	None	     0.50	     0.70
1394	26/10/2003	    13.00	    18.50	    10.00	    86.00	    99.60	    54.80	   123.00	     1.20	     4.10	None	     0.80	     1.60
1395	27/10/2003	    11.70	    14.60	     9.40	    96.90	    99.60	    85.20	    41.00	     0.40	     3.30	None	     5.70	     0.70
1396	28/10/2003	    11.80	    18.10	     6.80	    91.00	    99.60	    61.70	   107.30	     0.80	     4.00	None	     1.60	     1.30
1397	29/10/2003	    14.10	    18.30	    10.50	    75.10	    95.40	    52.40	   126.10	     2.80	     7.90	None	     0.00	     2.10
1398	30/10/2003	    12.90	    16.60	    10.80	    67.40	    72.60	    56.40	   135.30	     3.30	     8.80	None	     0.00	     2.40
1399	31/10/2003	    10.80	    15.90	     7.60	    75.70	    88.00	    61.50	    39.80	     4.20	    10.10	None	     0.00	     1.90
1400	01/11/2003	    10.70	    13.50	     7.80	    74.20	    96.30	    60.90	   106.10	     3.50	     8.20	None	     0.00	     1.60
1401	02/11/2003	    11.00	    17.20	     5.30	    76.60	    99.30	    48.50	   152.60	     1.20	     5.20	None	     0.00	     1.60
1402	03/11/2003	    11.10	    19.20	     5.30	    79.90	    99.50	    42.30	   125.00	     0.80	     3.20	None	     0.00	     1.40
1403	04/11/2003	    11.10	    15.00	     7.40	    89.10	    99.60	    69.80	    72.80	     1.10	     3.50	None	     0.00	     1.00
1404	05/11/2003	    11.30	    15.30	     6.90	    90.80	    99.50	    70.90	    62.30	     0.80	     2.70	None	     0.00	     0.90
1405	06/11/2003	    11.90	    16.90	     5.40	    86.80	    99.60	    59.40	    96.50	     0.90	     3.40	None	     0.00	     1.20
1406	07/11/2003	    10.10	    17.80	     5.00	    86.30	    99.50	    52.00	   130.80	     0.70	     3.70	None	     0.00	     1.20
1407	08/11/2003	    13.60	    22.80	     6.00	    76.30	    99.50	    35.40	   110.80	     0.70	     3.20	None	     0.00	     1.40
1408	09/11/2003	    14.70	    21.10	    10.60	    81.60	    99.50	    46.30	   128.70	     0.80	     2.90	None	     0.00	     1.40
1409	10/11/2003	    12.60	    18.10	     9.80	    88.40	    99.50	    53.70	    82.10	     0.70	     5.80	None	     0.00	     1.10
1410	11/11/2003	    10.70	    16.20	     7.10	    93.60	    99.50	    73.70	   109.20	     0.80	     3.30	None	     0.00	     1.00
1411	12/11/2003	    12.10	    17.30	     8.20	    80.80	    99.60	    53.60	   113.10	     1.10	     4.50	None	     0.00	     1.30
1412	13/11/2003	    11.20	    18.20	     5.70	    85.80	    99.60	    52.80	   114.90	     0.60	     3.20	None	     0.00	     1.10
1413	14/11/2003	    10.70	    17.60	     6.20	    85.30	    99.60	    55.00	   124.70	     1.20	     5.00	None	     0.00	     1.30
1414	15/11/2003	     9.60	    14.50	     4.30	    91.90	    99.60	    63.10	    58.80	     1.00	     4.70	None	     7.00	     0.90
1415	16/11/2003	    10.50	    15.80	     6.70	    88.20	    99.60	    56.90	   109.80	     1.00	     4.90	None	     0.50	     1.10
1416	17/11/2003	    10.80	    11.80	     9.40	    98.10	    99.60	    92.70	    53.90	     3.50	     7.90	None	     4.50	     0.60
1417	18/11/2003	     9.80	    10.30	     9.30	    92.10	    98.30	    83.60	    22.50	     4.40	     8.30	None	     0.30	     0.70
1418	19/11/2003	    10.20	    12.00	     8.90	    89.20	    99.60	    75.60	    34.50	     2.60	     6.10	None	     0.80	     0.90
1419	20/11/2003	    10.70	    12.30	     9.20	    98.70	    99.60	    95.00	    24.70	     1.20	     4.70	None	     1.80	     0.50
1420	21/11/2003	    12.00	    17.90	     7.30	    89.10	    99.60	    55.90	   113.10	     0.70	     3.50	None	     0.10	     1.00
1421	22/11/2003	    11.60	    14.10	     9.00	    92.80	    99.60	    77.70	    41.20	     1.10	     4.30	None	     0.00	     0.70
1422	23/11/2003	    10.60	    15.00	     7.00	    85.90	    99.60	    57.30	    77.40	     1.70	     5.70	None	     1.80	     1.20
1423	24/11/2003	     8.00	    14.40	     2.40	    82.70	    99.50	    52.80	   106.60	     0.70	     2.10	None	     0.10	     0.90
1424	25/11/2003	     9.40	    13.40	     5.40	    82.10	    99.10	    58.80	   108.90	     2.30	     6.90	None	     0.00	     1.20
1425	26/11/2003	     9.70	    14.50	     6.00	    68.00	    81.30	    44.90	   122.60	     2.60	     7.00	None	     0.00	     1.80
1426	27/11/2003	     9.60	    11.80	     7.30	    64.60	    83.30	    48.50	   115.60	     4.10	     9.90	None	     0.90	     1.90
1427	28/11/2003	     7.60	     9.90	     5.40	    71.60	    85.10	    66.60	    68.80	     2.40	     6.10	None	     0.00	     1.10
1428	29/11/2003	     9.60	    14.50	     4.10	    84.80	    97.90	    66.90	    78.60	     1.50	     5.60	None	     0.00	     0.90
1429	30/11/2003	    11.60	    15.30	     7.80	    77.10	    89.00	    59.90	    97.30	     2.20	     5.60	None	     0.00	     1.30
1430	01/12/2003	     7.30	     9.70	     1.90	    77.90	    99.50	    62.30	    46.60	     2.00	     6.20	None	     3.10	     0.90
1431	02/12/2003	     4.00	    10.00	    -1.00	    83.40	    99.50	    47.80	   107.20	     1.30	     5.10	None	     0.00	     0.90
1432	03/12/2003	     2.80	     8.80	    -1.90	    83.70	    99.60	    54.70	   117.10	     1.60	     6.60	None	     0.10	     0.90
1433	04/12/2003	     3.20	    10.20	    -2.90	    94.30	    99.50	    70.20	    55.90	     1.20	     5.10	None	     0.30	     0.70
1434	05/12/2003	     8.20	    13.00	     3.40	    84.60	    99.60	    62.70	    77.20	     2.10	     5.60	None	     0.10	     1.00
1435	06/12/2003	     8.10	    15.10	     2.10	    87.30	    99.50	    54.70	    91.40	     0.90	     3.90	None	     0.00	     0.90
1436	07/12/2003	     8.20	    13.80	     3.50	    80.10	    99.50	    51.40	    90.80	     1.30	     6.40	None	     0.20	     1.00
1437	08/12/2003	     7.10	    11.60	     2.80	    91.20	    99.60	    68.90	    84.90	     1.40	     4.70	None	     0.00	     0.80
1438	09/12/2003	     7.30	     8.60	     5.80	    96.70	    99.50	    84.50	    21.00	     1.50	     5.70	None	     9.70	     0.50
1439	10/12/2003	     5.60	     8.50	     1.20	    91.70	    99.00	    72.10	    39.20	     3.20	     7.50	None	     0.50	     0.80
1440	11/12/2003	     6.10	    11.90	    -1.20	    75.10	    99.50	    48.00	   119.20	     2.10	     7.10	None	     0.10	     1.20
1441	12/12/2003	     9.90	    15.60	     4.70	    77.90	    99.50	    62.20	   109.20	     1.10	     5.80	None	     0.00	     0.90
1442	13/12/2003	     8.40	    16.80	     2.60	    88.50	    99.50	    59.60	   109.80	     0.70	     2.90	None	     0.10	     0.80
1443	14/12/2003	    11.10	    19.80	     3.00	    75.20	    99.50	    40.60	   110.20	     1.10	     4.70	None	     0.10	     1.20
1444	15/12/2003	     9.20	    16.00	     2.30	    78.40	    99.50	    42.50	   113.40	     1.10	     4.30	None	     0.00	     1.00
1445	16/12/2003	     5.90	    11.70	    -0.10	    92.30	    99.50	    72.60	    64.00	     0.70	     2.30	None	     0.00	     0.60
1446	17/12/2003	     7.20	    11.50	     3.60	    89.90	    99.50	    63.10	    57.60	     0.90	     3.90	None	     0.10	     0.70
1447	18/12/2003	     7.90	    13.40	     4.20	    87.30	    99.60	    57.70	    69.90	     1.00	     5.10	None	     0.10	     0.80
1448	19/12/2003	     9.60	    13.00	     5.60	    73.80	    90.70	    56.60	    96.70	     2.60	     7.20	None	     0.00	     1.30
1449	20/12/2003	     7.70	    15.50	     2.30	    84.50	    99.50	    51.40	   101.00	     0.70	     2.80	None	     0.00	     0.80
1450	21/12/2003	    11.10	    19.40	     3.00	    63.50	    99.60	    32.30	    99.50	     1.40	     5.20	None	     0.00	     1.50
1451	22/12/2003	     7.80	    11.20	     3.00	    63.80	    91.60	    42.70	   112.90	     3.00	     8.30	None	     0.00	     1.50
1452	23/12/2003	     4.00	     8.50	     1.30	    54.40	    71.80	    37.50	   112.50	     2.40	     6.90	None	     0.00	     1.50
1453	24/12/2003	     4.40	    13.80	    -3.30	    76.40	    99.40	    46.70	   112.70	     1.00	     4.30	None	     0.00	     0.90
1454	25/12/2003	     3.50	    13.20	    -2.50	    83.60	    99.50	    44.40	   115.50	     0.70	     3.10	None	     0.00	     0.70
1455	26/12/2003	     2.70	    11.60	    -3.00	    87.70	    99.50	    55.40	    97.10	     0.80	     3.60	None	     0.10	     0.70
1456	27/12/2003	     9.00	    14.10	     2.20	    72.80	    98.40	    52.30	   101.60	     1.80	     5.60	None	     0.00	     1.10
1457	28/12/2003	     7.20	     9.80	     4.20	    70.40	    99.50	    47.90	    86.50	     4.50	    11.60	None	     1.20	     1.50
1458	29/12/2003	     6.50	     8.90	     4.10	    61.90	    83.00	    55.20	    77.30	     3.60	    11.50	None	     0.00	     1.40
1459	30/12/2003	     9.80	    13.50	     5.80	    79.10	    87.00	    64.40	    49.80	     3.70	     9.00	None	     0.80	     1.40
1460	31/12/2003	    10.40	    13.50	     6.10	    67.90	    85.80	    50.60	    80.30	     4.80	    10.00	None	     0.00	     2.00
1461	01/01/2004	     8.50	    13.60	    -0.30	    62.10	    81.30	    50.10	    79.70	     3.20	    10.60	None	     0.00	     1.70
1462	02/01/2004	     8.90	    11.70	     5.60	    64.30	    82.30	    50.30	    95.40	     4.70	    10.80	None	     0.00	     1.90
1463	03/01/2004	     5.60	    11.30	    -1.00	    65.70	    85.70	    41.20	   118.00	     2.80	     8.10	None	     0.00	     1.60
1464	04/01/2004	     7.40	    14.00	     0.60	    75.60	    99.50	    52.20	   105.90	     2.20	     6.50	None	     0.00	     1.30
1465	05/01/2004	     4.70	    14.20	    -2.20	    81.00	    99.50	    46.10	   120.80	     0.90	     3.60	None	     0.00	     0.90
1466	06/01/2004	     4.80	    16.10	    -2.20	    76.00	    99.50	    34.20	   124.70	     0.70	     3.00	None	     0.10	     1.00
1467	07/01/2004	     5.50	    14.60	    -3.00	    75.30	    99.50	    45.50	   101.10	     1.00	     4.30	None	     0.00	     1.00
1468	08/01/2004	    10.70	    14.80	     3.30	    75.90	    97.40	    59.50	   101.00	     3.00	     7.70	None	     0.00	     1.40
1469	09/01/2004	    13.80	    15.60	    12.50	    74.50	    80.70	    67.40	    56.60	     4.40	     8.60	None	     0.00	     1.80
1470	10/01/2004	    14.10	    19.10	     9.90	    72.50	    89.60	    51.20	   120.80	     2.50	     6.80	None	     0.00	     1.80
1471	11/01/2004	    10.70	    17.20	     4.90	    79.40	    99.50	    50.20	   116.40	     1.70	     5.50	None	     0.00	     1.40
1472	12/01/2004	    10.10	    18.20	     2.60	    77.50	    99.50	    44.70	   116.90	     1.30	     5.20	None	     0.00	     1.30
1473	13/01/2004	    12.60	    21.60	     6.30	    68.20	    93.70	    33.20	   122.00	     1.90	     6.20	None	     0.10	     2.10
1474	14/01/2004	    10.40	    13.40	     6.50	    77.80	    92.20	    64.20	    87.30	     3.60	     9.60	None	     0.00	     1.40
1475	15/01/2004	     9.10	    14.00	     5.00	    74.40	    91.30	    44.90	   100.00	     1.90	     8.10	None	     0.00	     1.40
1476	16/01/2004	     9.60	    13.90	     6.70	    81.70	    99.50	    55.40	    94.20	     1.70	     6.70	None	     0.10	     1.20
1477	17/01/2004	    10.00	    14.70	     5.20	    73.30	    97.70	    54.10	   125.90	     2.50	     6.90	None	     0.00	     1.50
1478	18/01/2004	     6.80	    10.50	     2.50	    56.80	    76.20	    33.60	   108.50	     5.30	    10.70	None	     0.00	     2.50
1479	19/01/2004	     2.70	    10.20	    -3.20	    57.20	    82.90	    31.70	   133.10	     1.20	     4.50	None	     0.00	     1.10
1480	20/01/2004	     4.00	    10.90	    -4.80	    58.00	    81.20	    35.90	   120.40	     1.80	     5.50	None	     0.00	     1.40
1481	21/01/2004	     8.00	    13.60	     2.80	    62.80	    75.40	    49.60	   131.90	     2.10	     7.30	None	     0.00	     1.60
1482	22/01/2004	     7.30	    15.60	     0.80	    67.30	    99.50	    39.20	   135.30	     1.20	     4.40	None	     0.00	     1.30
1483	23/01/2004	    11.00	    18.00	     2.90	    63.40	    81.70	    43.10	   119.30	     3.60	     8.60	None	     0.00	     2.50
1484	24/01/2004	    13.20	    18.50	     8.80	    73.50	    89.70	    56.80	   109.30	     2.10	     6.60	None	     0.00	     1.70
1485	25/01/2004	    10.50	    17.40	     1.30	    74.70	    99.50	    46.80	   128.50	     1.60	     6.00	None	     0.00	     1.60
1486	26/01/2004	    12.40	    17.10	     9.00	    73.60	    92.10	    54.30	   130.00	     3.30	     7.70	None	     0.00	     2.00
1487	27/01/2004	    13.80	    16.70	    11.00	    66.10	    81.00	    50.30	    97.60	     5.50	     9.70	None	     0.00	     2.80
1488	28/01/2004	     8.10	    12.90	     0.30	    65.70	    98.90	    40.10	   138.20	     2.90	     7.90	None	     1.70	     1.80
1489	29/01/2004	     3.60	    11.90	    -3.70	    66.60	    99.50	    34.90	   152.00	     1.30	     5.50	None	     0.00	     1.40
1490	30/01/2004	     4.40	    13.00	    -3.40	    79.70	    95.20	    56.00	   130.70	     1.00	     3.70	None	     0.00	     1.10
1491	31/01/2004	    10.30	    16.10	     4.80	    81.30	    99.50	    56.10	   113.80	     1.30	     5.60	None	     0.00	     1.30
1492	01/02/2004	    12.20	    18.60	     7.10	    84.30	    99.50	    59.00	   141.70	     1.20	     4.50	None	     0.00	     1.50
1493	02/02/2004	     9.90	    18.20	     3.70	    83.80	    99.50	    52.70	   126.20	     0.80	     3.60	None	     0.00	     1.30
1494	03/02/2004	    10.20	    20.50	     2.70	    79.40	    99.60	    44.40	   144.70	     0.90	     3.30	None	     0.00	     1.50
1495	04/02/2004	     9.00	    20.10	     1.10	    78.80	    99.50	    37.20	   150.40	     0.90	     3.90	None	     0.00	     1.60
1496	05/02/2004	     8.60	    20.30	     0.60	    72.30	    99.50	    35.60	   156.90	     0.80	     3.10	None	     0.00	     1.60
1497	06/02/2004	     8.00	    19.70	    -2.10	    68.70	    99.50	    33.10	   164.20	     0.80	     3.40	None	     0.00	     1.60
1498	07/02/2004	     9.40	    22.00	     0.10	    71.70	    99.50	    32.20	   159.60	     0.80	     3.90	None	     0.00	     1.80
1499	08/02/2004	     7.10	    10.80	     4.30	    89.90	    99.50	    70.70	    49.00	     0.50	     2.10	None	     0.00	     0.70
1500	09/02/2004	     8.90	    11.20	     7.00	    80.90	    89.70	    67.50	    42.20	     0.60	     2.40	None	     0.00	     0.80
1501	10/02/2004	     7.90	    16.40	     0.40	    75.70	    99.50	    26.80	   161.80	     1.20	     4.40	None	     0.00	     1.80
1502	11/02/2004	     6.10	    17.20	    -3.70	    58.30	    99.50	    20.70	   180.80	     1.00	     3.70	None	     0.10	     1.80
1503	12/02/2004	     8.70	    19.60	     1.30	    42.90	    73.50	    23.60	   170.60	     1.10	     4.90	None	     0.00	     2.20
1504	13/02/2004	     7.10	    19.30	    -2.10	    67.20	    94.80	    30.00	   167.90	     1.00	     4.10	None	     0.00	     1.90
1505	14/02/2004	     6.60	    18.40	    -2.50	    74.60	    99.50	    33.00	   149.90	     0.90	     3.80	None	     0.00	     1.70
1506	15/02/2004	     9.30	    17.60	    -0.60	    65.50	    99.30	    31.70	   163.90	     2.10	     5.90	None	     0.00	     2.40
1507	16/02/2004	     9.70	    15.40	     3.10	    71.80	    99.50	    48.60	   165.30	     1.80	     4.80	None	     0.00	     1.90
1508	17/02/2004	     6.80	    12.50	     0.10	    71.10	    97.40	    40.20	   166.30	     1.40	     4.10	None	     0.00	     1.70
1509	18/02/2004	     4.90	    12.30	    -3.20	    80.20	    99.00	    49.80	   123.80	     1.20	     4.50	None	     0.00	     1.40
1510	19/02/2004	     6.40	    10.20	     4.50	    84.20	    99.50	    58.90	   100.20	     1.80	     4.10	None	     0.00	     1.30
1511	20/02/2004	     5.60	     7.20	     4.20	    99.00	    99.50	    94.60	    17.30	     2.40	     6.00	None	     4.00	     0.50
1512	21/02/2004	     9.10	    12.70	     6.70	    89.10	    99.50	    57.30	    54.70	     1.80	     6.40	None	     0.80	     1.30
1513	22/02/2004	     8.00	    13.70	     1.30	    61.40	    84.90	    35.50	   189.00	     1.80	     5.70	None	     0.00	     2.20
1514	23/02/2004	     9.10	    14.30	     4.20	    67.40	    93.70	    41.40	   177.00	     1.60	     6.70	None	     0.00	     2.00
1515	24/02/2004	     6.40	     8.20	     4.10	    96.30	    99.50	    85.60	    27.70	     1.30	     3.70	None	     3.60	     0.60
1516	25/02/2004	     8.80	    13.60	     5.00	    94.20	    99.50	    71.60	    67.30	     1.00	     6.70	None	     3.80	     1.00
1517	26/02/2004	     6.30	    10.40	     2.30	    84.40	    99.60	    62.00	    71.90	     2.20	     7.50	None	     0.40	     1.20
1518	27/02/2004	     4.20	     9.60	     0.20	    70.40	    92.70	    50.40	   157.60	     4.80	    14.30	None	     0.10	     2.00
1519	28/02/2004	     5.00	     8.60	     1.60	    53.70	    65.00	    41.60	   205.50	     5.50	     9.70	None	     0.00	     2.80
1520	29/02/2004	     6.40	    10.50	     3.90	    59.50	    70.00	    42.30	   151.00	     4.00	     9.30	None	     0.00	     2.60
1521	01/03/2004	     3.60	     8.10	    -1.30	    54.40	    74.70	    32.80	   179.60	     2.10	    10.80	None	     0.00	     2.00
1522	02/03/2004	     1.30	     8.20	    -4.80	    54.90	    79.20	    30.20	   213.30	     1.20	     5.20	None	     0.00	     1.80
1523	03/03/2004	     4.80	    14.30	    -6.40	    55.40	    94.70	    27.90	   213.40	     1.50	     5.30	None	     0.00	     2.30
1524	04/03/2004	    12.20	    18.80	     2.90	    45.50	    54.60	    34.80	   203.60	     2.70	     7.40	None	     0.00	     3.40
1525	05/03/2004	    15.10	    20.80	     8.70	    47.80	    67.70	    35.20	   133.00	     1.90	     6.70	None	     0.00	     2.90
1526	06/03/2004	    12.20	    15.40	     8.20	    74.90	    90.20	    61.00	    56.90	     2.10	     5.80	None	     0.50	     1.50
1527	07/03/2004	    10.90	    17.20	     5.10	    65.20	    99.30	    34.20	   219.00	     1.90	     6.20	None	     0.00	     2.80
1528	08/03/2004	    10.30	    19.90	     1.00	    74.50	    99.50	    40.20	   215.00	     1.60	     6.00	None	     0.00	     2.80
1529	09/03/2004	    11.00	    17.00	     6.00	    73.20	    99.50	    48.70	   184.40	     1.60	     5.60	None	     0.00	     2.30
1530	10/03/2004	    12.60	    17.20	     7.50	    69.30	    99.50	    44.10	   129.60	     3.10	     8.10	None	     0.00	     2.60
1531	11/03/2004	    13.40	    19.70	     8.10	    64.60	    83.90	    37.30	   199.90	     2.70	     7.30	None	     0.00	     3.40
1532	12/03/2004	    13.80	    23.20	     6.10	    71.40	    95.30	    34.40	   215.60	     1.40	     5.00	None	     0.00	     3.10
1533	13/03/2004	     9.70	    12.50	     7.20	    90.40	    99.50	    78.20	    63.30	     1.50	     7.30	None	     2.90	     1.10
1534	14/03/2004	     8.80	    11.00	     7.30	    93.30	    99.50	    82.30	    61.90	     2.90	     6.60	None	     1.00	     1.00
1535	15/03/2004	     9.20	     9.90	     8.00	    99.00	    99.60	    92.40	    16.60	     5.10	     8.10	None	     0.10	     0.50
1536	16/03/2004	     9.40	    10.40	     8.70	    98.70	    99.50	    96.00	    27.60	     4.40	     6.70	None	     0.70	     0.50
1537	17/03/2004	    10.40	    12.80	     8.80	    92.80	    99.50	    79.80	    73.80	     2.10	     4.60	None	     0.00	     1.20
1538	18/03/2004	    12.20	    19.00	     8.80	    83.50	    99.50	    51.40	   141.50	     0.80	     3.70	None	     0.00	     2.00
1539	19/03/2004	    12.20	    18.10	     7.50	    81.80	    99.60	    49.40	   130.30	     1.10	     2.80	None	     0.00	     2.00
1540	20/03/2004	    12.50	    22.50	     3.90	    75.20	    99.50	    35.80	   206.50	     0.90	     5.10	None	     0.10	     2.80
1541	21/03/2004	    15.50	    24.70	     5.40	    62.00	    99.60	    28.90	   226.40	     1.50	     5.80	None	     0.00	     3.60
1542	22/03/2004	    11.60	    16.90	     6.20	    56.00	    99.50	    23.50	   203.30	     2.90	     8.10	None	     0.00	     3.40
1543	23/03/2004	     9.40	    14.50	     3.00	    44.30	    62.10	    33.40	   243.40	     3.20	     8.10	None	     0.00	     3.60
1544	24/03/2004	     7.80	    14.60	     2.50	    67.70	    91.00	    45.70	   131.20	     1.30	     5.30	None	     0.00	     2.00
1545	25/03/2004	     6.80	     9.40	     4.00	    85.60	    99.50	    67.80	   105.50	     2.00	     5.20	None	     6.10	     1.40
1546	26/03/2004	     4.20	     5.50	     2.60	    99.50	    99.60	    99.50	    38.50	     2.50	     4.60	None	    16.70	     0.50
1547	27/03/2004	     5.00	     6.60	     3.30	    99.50	    99.60	    99.50	    35.90	     2.30	     5.80	None	     4.50	     0.50
1548	28/03/2004	     6.20	     8.90	     3.20	    99.50	    99.60	    99.50	    19.90	     2.90	     7.70	None	     0.60	     0.40
1549	29/03/2004	     8.40	    12.40	     6.60	    96.30	    99.60	    84.50	    68.60	     4.30	     9.30	None	    23.10	     1.00
1550	30/03/2004	     8.60	    11.50	     6.50	    79.70	    99.60	    58.70	    91.30	     2.10	     6.30	None	     0.50	     1.60
1551	31/03/2004	     9.30	    14.00	     3.70	    72.80	    98.50	    49.90	   205.80	     2.20	     7.70	None	     0.00	     2.60
1552	01/04/2004	     9.90	    18.00	     0.90	    77.20	    99.50	    45.30	   252.10	     1.70	     8.70	None	     0.00	     3.10
1553	02/04/2004	    10.80	    14.40	     7.90	    69.30	    99.60	    43.10	   224.90	     2.90	     8.10	None	     0.50	     3.00
1554	03/04/2004	    11.50	    18.80	     4.50	    66.30	    94.50	    39.20	   273.90	     1.80	     7.40	None	     0.00	     3.50
1555	04/04/2004	    12.80	    22.40	     3.40	    69.60	    99.50	    32.70	   257.50	     0.90	     3.80	None	     0.00	     3.40
1556	05/04/2004	    13.70	    22.40	     5.20	    65.00	    99.50	    31.60	   195.70	     0.90	     3.80	None	     0.00	     2.90
1557	06/04/2004	    15.60	    24.40	     5.40	    62.30	    99.00	    33.50	   274.00	     1.60	     5.70	None	     0.00	     4.20
1558	07/04/2004	    15.20	    23.50	     9.40	    74.60	    99.30	    38.80	   248.40	     1.80	     6.20	None	     0.00	     3.90
1559	08/04/2004	    10.80	    16.90	     6.30	    88.00	    99.50	    59.40	   113.90	     1.40	     5.30	None	     0.10	     1.90
1560	09/04/2004	     7.60	    12.10	     4.20	    84.90	    99.50	    52.50	   159.30	     2.10	     4.80	None	     1.00	     2.10
1561	10/04/2004	     4.80	     5.80	     3.90	    97.20	    99.50	    91.60	    64.70	     1.40	     4.10	None	     7.80	     0.80
1562	11/04/2004	     5.70	    10.10	     3.40	    88.60	    99.50	    60.60	    76.40	     1.40	     4.30	None	     4.50	     1.30
1563	12/04/2004	     8.50	    13.50	     3.00	    71.60	    96.20	    46.00	   215.20	     1.70	     7.30	None	     0.20	     2.60
1564	13/04/2004	     9.40	    17.00	     3.50	    68.70	    99.40	    33.80	   299.80	     1.30	     4.30	None	     0.00	     3.50
1565	14/04/2004	     8.40	    14.80	     0.50	    76.20	    99.50	    50.40	   233.10	     1.70	     5.00	None	     0.00	     2.70
1566	15/04/2004	     8.20	    10.30	     4.40	    95.80	    99.60	    83.80	    68.10	     4.20	     9.00	None	    13.90	     1.00
1567	16/04/2004	    10.70	    13.20	     8.80	    85.80	    99.50	    69.90	    77.00	     4.90	    10.80	None	    15.60	     1.60
1568	17/04/2004	    12.30	    17.10	     7.20	    67.90	    98.30	    48.40	   202.70	     1.90	     6.30	None	     0.00	     2.90
1569	18/04/2004	    11.80	    16.20	     7.90	    61.40	    72.60	    48.80	   226.30	     4.90	     9.90	None	     0.00	     3.90
1570	19/04/2004	    11.20	    14.60	     8.30	    56.90	    72.10	    42.00	   241.80	     4.50	     8.30	None	     0.00	     3.90
1571	20/04/2004	    14.30	    20.60	     9.00	    64.40	    93.00	    46.20	   304.50	     2.80	     7.10	None	     0.00	     4.30
1572	21/04/2004	    15.30	    24.30	     6.40	    65.40	    99.50	    34.70	   286.00	     1.40	     4.80	None	     0.00	     4.30
1573	22/04/2004	    12.80	    16.30	     9.70	    64.80	    91.70	    44.90	   242.70	     4.10	    10.80	None	     0.00	     3.70
1574	23/04/2004	    14.00	    21.80	     7.80	    59.80	    91.50	    38.60	   310.90	     1.90	     5.40	None	     0.00	     4.40
1575	24/04/2004	    14.70	    23.30	     5.20	    67.60	    99.50	    35.30	   308.80	     1.10	     4.10	None	     0.00	     4.20
1576	25/04/2004	    16.20	    26.40	     5.80	    65.30	    99.50	    30.60	   311.90	     1.10	     4.80	None	     0.00	     4.60
1577	26/04/2004	    14.70	    22.40	     6.70	    62.50	    99.50	    38.00	   310.10	     1.40	     4.80	None	     0.00	     4.30
1578	27/04/2004	    14.00	    21.50	     5.30	    56.20	    91.80	    38.20	   306.40	     1.70	     4.90	None	     0.00	     4.30
1579	28/04/2004	    10.90	    14.90	     7.50	    87.40	    99.50	    62.80	    87.50	     1.10	     5.30	None	     9.60	     1.60
1580	29/04/2004	    12.90	    18.30	     8.40	    75.70	    99.60	    52.80	   227.20	     2.50	     7.50	None	     0.10	     3.30
1581	30/04/2004	    12.60	    16.10	     9.90	    61.90	    78.10	    45.60	   201.80	     3.90	     8.90	None	     0.00	     3.70
1582	01/05/2004	    11.50	    17.50	     4.60	    72.10	    99.50	    41.70	   255.30	     1.70	     7.00	None	     0.20	     3.40
1583	02/05/2004	    11.60	    16.80	     7.40	    82.00	    99.50	    49.90	   146.90	     1.30	     4.30	None	     3.20	     2.40
1584	03/05/2004	    10.60	    12.60	     9.30	    90.90	    99.50	    75.50	    85.40	     2.50	     6.70	None	     5.00	     1.40
1585	04/05/2004	    12.70	    16.50	     9.10	    71.00	    95.80	    47.70	   186.30	     3.50	     8.10	None	     0.40	     3.20
1586	05/05/2004	    13.60	    16.70	    11.10	    60.70	    67.50	    51.30	   151.40	     6.40	    12.00	None	     0.00	     4.00
1587	06/05/2004	    13.50	    17.80	     8.50	    59.70	    87.10	    41.30	   269.90	     4.60	    11.50	None	     0.20	     4.40
1588	07/05/2004	    13.30	    16.60	    11.00	    52.30	    66.50	    42.80	   251.50	     3.40	     6.70	None	     0.00	     4.30
1589	08/05/2004	    12.90	    18.00	     7.00	    58.50	    99.50	    31.80	   338.90	     2.10	     6.30	None	     0.00	     4.50
1590	09/05/2004	    13.40	    20.00	     5.20	    64.50	    99.50	    35.00	   264.60	     1.70	     6.00	None	     0.00	     3.90
1591	10/05/2004	    12.70	    18.60	    10.20	    82.50	    99.50	    48.00	   147.00	     1.20	     5.30	None	    17.40	     2.50
1592	11/05/2004	     9.70	    11.80	     8.60	    97.60	    99.60	    81.10	    66.60	     1.70	     5.10	None	    12.80	     1.20
1593	12/05/2004	    11.50	    16.00	     8.40	    85.90	    99.50	    60.20	   110.30	     2.00	     5.20	None	     1.40	     2.00
1594	13/05/2004	    13.50	    20.30	     7.60	    78.30	    99.60	    45.80	   295.60	     1.30	     5.30	None	     0.00	     4.00
1595	14/05/2004	    12.50	    17.40	     9.90	    89.30	    99.60	    62.90	   190.50	     1.60	     4.90	None	    15.40	     2.70
1596	15/05/2004	    12.70	    19.30	     6.70	    79.60	    99.60	    48.00	   257.50	     0.80	     3.00	None	     0.00	     3.40
1597	16/05/2004	    13.70	    21.30	     5.30	    70.00	    99.60	    38.60	   338.30	     1.50	     5.70	None	     0.10	     4.60
1598	17/05/2004	    14.70	    23.00	     7.30	    70.30	    99.50	    35.40	   245.00	     1.00	     5.60	None	     0.00	     3.70
1599	18/05/2004	    14.70	    22.00	     5.60	    69.60	    99.50	    42.70	   275.70	     1.20	     4.90	None	     0.00	     4.00
1600	19/05/2004	    15.70	    23.40	     7.20	    62.00	    99.50	    33.90	   340.20	     1.00	     3.60	None	     0.00	     4.80
1601	20/05/2004	    15.40	    24.00	     5.80	    60.80	    99.50	    34.60	   340.50	     1.60	     4.30	None	     0.00	     5.00
1602	21/05/2004	    14.40	    21.90	     5.40	    75.60	    99.40	    46.30	   192.40	     1.10	     7.80	None	     2.90	     3.10
1603	22/05/2004	    15.60	    20.50	    10.90	    81.40	    99.60	    52.40	   216.10	     1.20	     4.30	None	     0.60	     3.30
1604	23/05/2004	    14.90	    21.50	     8.90	    82.40	    99.60	    49.80	   255.60	     1.30	     4.30	None	     0.10	     3.70
1605	24/05/2004	    14.70	    19.70	     9.20	    75.40	    99.50	    47.00	   145.40	     0.80	     2.60	None	     0.00	     2.50
1606	25/05/2004	    14.10	    21.20	     7.30	    77.90	    99.50	    41.80	   220.60	     1.10	     4.00	None	     0.00	     3.40
1607	26/05/2004	    15.40	    23.90	    10.40	    80.50	    99.60	    39.00	   233.50	     0.90	     4.30	None	     0.60	     3.70
1608	27/05/2004	    16.80	    24.80	    11.10	    77.90	    99.60	    35.20	   286.60	     1.10	     5.50	None	     3.60	     4.40
1609	28/05/2004	    18.50	    26.60	    10.60	    74.00	    99.60	    32.90	   303.20	     1.10	     4.80	None	     0.10	     4.80
1610	29/05/2004	    20.00	    29.00	    11.60	    69.20	    99.50	    28.90	   298.50	     1.00	     5.40	None	     0.00	     5.00
1611	30/05/2004	    20.60	    27.70	    13.50	    71.20	    99.60	    39.50	   259.20	     1.10	     4.40	None	     0.00	     4.50
1612	31/05/2004	    20.40	    29.00	    12.20	    71.30	    99.50	    34.50	   296.60	     1.10	     4.80	None	     0.00	     5.00
1613	01/06/2004	    22.10	    30.40	    12.40	    65.80	    99.60	    37.50	   324.20	     1.20	     4.70	None	     0.00	     5.50
1614	02/06/2004	    22.80	    32.20	    12.70	    63.80	    99.60	    34.60	   287.70	     1.00	     5.30	None	     0.00	     5.20
1615	03/06/2004	    21.40	    30.70	    14.50	    69.30	    99.60	    34.30	   333.10	     1.30	     5.90	None	     0.00	     5.70
1616	04/06/2004	    19.80	    27.80	    12.40	    71.20	    99.50	    44.20	   327.60	     1.10	     4.30	None	     0.00	     5.20
1617	05/06/2004	    21.50	    32.00	    11.60	    66.50	    99.50	    34.50	   326.50	     1.40	     5.70	None	     0.00	     5.80
1618	06/06/2004	    22.00	    31.30	    13.30	    69.00	    99.50	    41.50	   303.00	     1.30	     4.90	None	     0.00	     5.40
1619	07/06/2004	    19.50	    25.20	    15.00	    76.70	    99.50	    47.80	   193.60	     2.00	     5.00	None	     0.00	     3.80
1620	08/06/2004	    19.70	    25.70	    14.50	    74.20	    99.60	    50.90	   270.40	     2.60	     6.40	None	     0.00	     4.70
1621	09/06/2004	    20.70	    28.20	    13.50	    67.10	    99.50	    38.30	   265.70	     1.30	     5.20	None	     0.00	     4.70
1622	10/06/2004	    20.90	    29.70	    11.10	    57.80	    95.20	    31.00	   322.70	     1.10	     3.80	None	     0.00	     5.40
1623	11/06/2004	    21.60	    31.10	    11.30	    56.10	    90.00	    32.70	   320.50	     1.00	     3.70	None	     0.00	     5.40
1624	12/06/2004	    22.50	    31.10	    12.60	    55.30	    93.80	    34.90	   319.10	     1.10	     4.50	None	     0.00	     5.60
1625	19/06/2004	    23.00	    27.90	    17.40	None	None	None	None	     2.70	     6.90	None	     0.00	None
1626	20/06/2004	    20.40	    27.60	    15.80	None	None	None	None	     1.10	     9.20	None	     6.60	None
1627	21/06/2004	    20.40	    28.20	    13.90	None	None	None	None	     1.10	     4.20	None	     0.20	None
1628	22/06/2004	    22.60	    30.90	    13.80	    44.80	    79.00	    29.30	None	     1.20	     3.90	None	     0.00	     5.30
1629	23/06/2004	    25.20	    34.60	    13.80	    56.00	    99.10	    30.50	None	     1.20	     4.70	None	     0.00	     5.60
1630	24/06/2004	    25.70	    33.90	    18.30	    65.30	    94.60	    37.50	None	     1.30	     4.60	None	     0.00	     5.20
1631	25/06/2004	    24.00	    31.60	    17.30	    69.20	    99.50	    39.80	None	     1.30	     3.80	None	     0.00	     6.20
1632	26/06/2004	    25.00	    34.10	    16.00	    59.00	    99.50	    28.50	None	     0.90	     3.40	None	     0.00	     5.40
1633	27/06/2004	    25.50	    34.00	    15.20	    55.10	    96.90	    29.10	None	     0.90	     3.60	None	     0.00	     5.40
1634	28/06/2004	    25.30	    33.70	    14.20	    54.40	    96.90	    32.60	None	     1.10	     3.80	None	     0.00	     5.80
1635	29/06/2004	    26.20	    34.40	    17.50	    54.40	    94.60	    31.20	None	     1.30	     4.40	None	     0.00	     6.00
1636	30/06/2004	    26.70	    37.60	    15.20	    55.30	    90.40	    29.10	None	     1.30	     6.60	None	     0.60	     6.30
1637	01/07/2004	    25.90	    35.70	    16.50	    71.90	    99.50	    38.30	None	     1.30	     4.00	None	     0.00	     6.30
1638	02/07/2004	    24.40	    31.20	    20.40	    79.00	    99.50	    52.80	None	     1.90	     5.00	None	     0.00	     6.20
1639	03/07/2004	    23.80	    29.50	    18.10	    70.10	    94.40	    44.80	None	     1.30	     3.70	None	     0.00	     5.50
1640	04/07/2004	    23.30	    30.60	    14.50	    63.80	    99.40	    37.70	None	     1.20	     4.30	None	     0.00	     5.80
1641	05/07/2004	    24.30	    33.70	    14.40	    66.50	    97.30	    38.20	None	     1.30	     4.20	None	     0.00	     5.80
1642	06/07/2004	    23.00	    28.20	    18.60	    78.00	    99.50	    54.60	None	     1.80	     5.40	None	     0.00	     4.00
1643	07/07/2004	    24.50	    32.30	    16.60	    51.70	    99.50	    24.40	None	     1.90	     6.80	None	     0.00	     6.70
1644	08/07/2004	    20.50	    25.40	    14.80	    40.40	    50.10	    29.50	None	     2.90	     7.10	None	     0.00	     6.30
1645	09/07/2004	    19.40	    26.40	     9.20	    63.10	    86.20	    49.00	None	     1.80	     5.40	None	     0.00	     5.20
1646	10/07/2004	    21.10	    29.80	    11.20	    65.90	    98.50	    34.80	None	     1.60	     5.80	None	     0.00	     5.50
1647	11/07/2004	    21.50	    29.30	    13.50	    71.90	    99.40	    39.50	None	     1.40	     4.80	None	     0.00	     4.60
1648	12/07/2004	    21.80	    30.00	    14.40	    74.50	    99.40	    41.50	None	     1.10	     4.80	None	     0.00	     5.20
1649	13/07/2004	    21.70	    28.90	    14.50	    71.90	    99.50	    41.60	None	     1.40	     4.70	None	     0.00	     5.80
1650	14/07/2004	    21.50	    28.40	    14.20	    71.10	    99.40	    46.30	None	     1.50	     4.30	None	     0.00	     5.50
1651	15/07/2004	    21.80	    29.90	    13.20	    69.60	    99.50	    40.90	None	     1.20	     3.90	None	     0.00	     5.50
1652	16/07/2004	    22.80	    32.30	    13.20	    65.10	    99.40	    35.40	None	     1.30	     4.90	None	     0.00	     5.30
1653	17/07/2004	    23.80	    32.00	    17.10	    64.00	    99.50	    33.80	None	     1.70	     4.80	None	     0.10	     6.10
1654	18/07/2004	    24.10	    34.10	    15.00	    68.10	    99.50	    35.30	None	     1.00	     4.50	None	     0.00	     5.70
1655	19/07/2004	    24.30	    31.20	    16.10	    73.10	    99.50	    45.40	None	     1.40	     4.60	None	     0.00	     5.70
1656	20/07/2004	    25.80	    35.10	    15.90	    63.10	    99.50	    27.70	None	     1.20	     4.70	None	     0.00	     6.20
1657	21/07/2004	    25.60	    33.40	    17.40	    68.20	    99.40	    38.00	None	     1.40	     3.80	None	     0.00	     5.70
1658	22/07/2004	    27.10	    37.50	    17.00	    65.90	    99.50	    32.90	None	     1.30	     7.60	None	     0.00	     5.60
1659	23/07/2004	    29.00	    40.20	    19.40	    62.10	    97.90	    25.70	None	     1.00	     6.10	None	     0.00	     6.00
1660	24/07/2004	    29.80	    40.80	    19.70	    60.80	    94.40	    27.60	None	     1.10	     7.80	None	     0.00	     6.90
1661	25/07/2004	    27.80	    37.70	    19.00	    64.00	    95.00	    34.50	None	     1.30	     5.80	None	     0.00	     6.40
1662	26/07/2004	    25.80	    35.20	    17.20	    65.20	    98.50	    25.50	None	     1.40	     5.60	None	     0.00	     6.40
1663	27/07/2004	    25.40	    35.60	    15.60	    62.70	    99.40	    27.20	None	     1.40	     6.00	None	     0.00	     6.30
1664	28/07/2004	    24.90	    33.20	    15.70	    69.20	    99.30	    42.20	None	     1.30	     4.30	None	     0.00	     4.90
1665	29/07/2004	    23.70	    31.20	    18.50	    78.00	    99.50	    44.00	None	     1.20	     4.30	None	     0.20	     4.20
1666	30/07/2004	    23.90	    32.20	    16.20	    64.80	    99.50	    35.20	None	     1.00	     3.90	None	     0.00	     4.70
1667	31/07/2004	    24.50	    33.80	    14.00	    57.30	    91.50	    33.10	None	     1.00	     3.90	None	     0.00	     5.00
1668	01/08/2004	    25.30	    33.50	    16.10	    54.30	    82.30	    34.60	None	     1.10	     3.90	None	     0.00	     5.00
1669	02/08/2004	    25.10	    34.40	    16.80	    57.10	    99.40	    29.20	None	     1.10	     3.80	None	     0.00	     4.30
1670	03/08/2004	    27.10	    35.10	    16.00	    45.90	    79.60	    28.90	None	     1.80	     6.00	None	     0.00	     5.90
1671	04/08/2004	    26.50	    31.70	    20.90	    52.20	    95.10	    39.20	None	     2.50	     6.00	None	     0.00	     5.30
1672	05/08/2004	    24.20	    31.20	    16.10	    68.90	    99.50	    44.10	None	     1.30	     4.80	None	     0.00	     4.50
1673	06/08/2004	    24.50	    32.30	    15.80	    60.10	    98.70	    38.30	None	     1.40	     4.50	None	     0.00	     4.90
1674	07/08/2004	    24.20	    33.00	    15.70	    67.90	    99.50	    37.30	None	     1.30	     4.50	None	     0.00	     4.90
1675	08/08/2004	    26.00	    34.60	    17.80	    71.80	    99.50	    38.50	None	     1.30	     5.20	None	     0.00	     4.90
1676	09/08/2004	    26.70	    34.30	    19.70	    60.70	    89.90	    34.40	None	     1.30	     4.70	None	     0.00	     5.80
1677	10/08/2004	    25.30	    32.10	    17.40	    55.30	    91.00	    33.60	None	     2.10	     5.90	None	     0.00	     6.30
1678	11/08/2004	    24.50	    32.90	    14.70	    52.50	    73.90	    34.50	None	     1.30	     4.50	None	     0.00	     5.20
1679	12/08/2004	    25.00	    33.60	    16.20	    57.50	    84.60	    38.60	None	     1.80	     6.60	None	     0.00	     5.90
1680	13/08/2004	    25.10	    35.00	    14.60	    57.30	    84.50	    33.20	None	     1.00	     5.00	None	     0.00	     5.40
1681	14/08/2004	    24.70	    32.90	    15.70	    65.70	    99.40	    41.40	None	     1.20	     3.90	None	     0.00	     5.50
1682	15/08/2004	    25.80	    34.50	    15.20	    55.10	    95.40	    30.90	None	     1.40	     4.60	None	     0.00	     6.00
1683	16/08/2004	    26.80	    36.70	    15.80	    54.40	    83.90	    27.40	None	     1.00	     4.70	None	     0.00	     5.80
1684	17/08/2004	    25.90	    34.10	    15.50	    50.90	    76.30	    33.40	None	     1.70	     6.40	None	     0.00	     6.20
1685	18/08/2004	    25.90	    35.00	    15.90	    55.20	    85.00	    32.40	None	     1.20	     5.30	None	     0.00	     5.80
1686	19/08/2004	    25.90	    34.90	    15.50	    54.60	    75.90	    36.10	None	     1.80	     6.50	None	     0.00	     6.30
1687	20/08/2004	    23.70	    31.50	    15.50	    57.80	    77.30	    39.20	None	     1.40	     4.30	None	     0.00	     5.40
1688	21/08/2004	    22.50	    29.20	    15.30	    70.90	    99.50	    42.20	None	     1.40	     4.00	None	     0.00	     5.10
1689	22/08/2004	    23.30	    31.10	    16.50	    68.40	    99.50	    40.70	None	     1.40	     4.00	None	     0.00	     5.40
1690	23/08/2004	    25.20	    34.80	    18.40	    57.80	    95.70	    33.20	None	     1.10	     5.70	None	     0.10	     4.30
1691	24/08/2004	    28.50	    39.30	    16.70	    56.60	    99.50	    23.30	None	     1.80	     9.70	None	     0.00	     6.40
1692	25/08/2004	    27.10	    37.20	    17.90	    68.70	    99.50	    28.00	None	     1.50	    13.10	None	     0.00	     6.00
1693	26/08/2004	    25.00	    33.80	    19.80	    76.00	    99.50	    34.00	None	     1.40	     4.60	None	     0.00	     5.60
1694	27/08/2004	    24.80	    30.30	    19.30	    75.20	    94.50	    53.10	None	     1.90	     5.00	None	     0.00	     5.10
1695	28/08/2004	    23.50	    33.50	    15.20	    70.10	    99.50	    35.90	None	     1.00	     5.20	None	     0.00	     4.80
1696	29/08/2004	    22.60	    31.10	    14.00	    75.60	    99.40	    46.20	None	     1.10	     3.80	None	     0.00	     4.80
1697	30/08/2004	    23.10	    31.20	    15.40	    72.20	    99.50	    44.50	None	     1.20	     4.30	None	     0.00	     4.90
1698	31/08/2004	    21.60	    32.10	    14.20	    73.70	    99.40	    43.00	None	     1.20	     7.10	None	     0.00	     4.40
1699	01/09/2004	    21.00	    29.20	    12.20	    78.20	    99.50	    49.60	None	     1.00	     3.50	None	     0.00	     3.60
1700	02/09/2004	    23.30	    29.00	    17.00	    75.50	    99.50	    48.30	None	     1.20	     4.30	None	     0.00	     4.00
1701	03/09/2004	    22.40	    26.00	    19.20	    85.00	    99.50	    68.00	None	     2.20	     5.00	None	     0.20	     3.30
1702	04/09/2004	    24.90	    31.70	    18.80	    75.10	    99.50	    37.90	None	     3.00	     8.40	None	     0.00	     5.30
1703	05/09/2004	    26.10	    33.50	    21.90	    72.50	    99.40	    41.40	None	     1.60	     4.70	None	     0.00	     4.90
1704	06/09/2004	    23.20	    31.10	    17.80	    78.70	    99.50	    48.00	None	     1.10	     4.10	None	     0.00	     4.10
1705	07/09/2004	    23.00	    31.20	    16.20	    80.40	    99.50	    43.30	None	     1.80	     6.10	None	     0.00	     4.80
1706	08/09/2004	    23.60	    30.40	    19.50	    80.30	    99.50	    52.00	None	     2.20	     5.70	None	     0.00	     4.50
1707	09/09/2004	    23.10	    28.30	    17.20	    70.50	    99.50	    47.00	None	     0.90	     3.20	None	     0.10	     2.90
1708	10/09/2004	    25.00	    33.80	    17.00	    58.60	    91.10	    35.20	None	     1.50	     9.70	None	     0.00	     4.60
1709	11/09/2004	    25.70	    35.00	    16.30	    54.30	    84.50	    30.50	None	     1.40	     8.10	None	     0.00	     4.70
1710	12/09/2004	    22.90	    32.20	    15.70	    76.30	    99.50	    43.00	None	     1.20	     5.00	None	     0.10	     3.60
1711	13/09/2004	    21.90	    30.60	    17.00	    79.70	    99.50	    38.70	None	     1.30	     6.70	None	     0.90	     3.70
1712	14/09/2004	    20.90	    29.50	    11.70	    57.70	    99.50	    26.40	None	     0.80	     4.10	None	     0.00	     4.00
1713	15/09/2004	    19.20	    26.70	    12.10	    72.70	    97.40	    49.70	    84.80	     1.90	     5.80	None	     0.00	     4.20
1714	16/09/2004	    20.00	    25.70	    15.50	    77.80	    98.90	    50.30	    88.60	     1.30	     3.50	None	     0.00	     3.70
1715	17/09/2004	    20.60	    29.20	    15.10	    77.10	    99.50	    37.30	   108.10	     1.00	     4.20	None	     0.00	     4.20
1716	18/09/2004	    20.70	    30.00	    13.70	    76.30	    99.50	    39.10	   112.50	     1.00	     3.30	None	     0.00	     4.00
1717	19/09/2004	    20.00	    29.80	    10.80	    78.50	    99.50	    42.20	   115.80	     0.90	     4.20	None	     0.00	     3.80
1718	20/09/2004	    21.40	    29.60	    14.40	    73.70	    99.50	    42.10	   114.30	     1.00	     3.70	None	     0.00	     3.90
1719	21/09/2004	    21.80	    32.60	    12.50	    75.40	    99.50	    34.60	   131.50	     0.90	     4.30	None	     0.00	     4.10
1720	22/09/2004	    21.90	    32.80	    14.20	    79.60	    99.50	    35.50	   126.40	     0.90	     4.40	None	     0.00	     4.10
1721	23/09/2004	    23.50	    33.40	    16.30	    72.00	    99.50	    24.50	   138.30	     0.90	     5.10	None	     0.00	     4.20
1722	24/09/2004	    23.10	    34.70	    11.80	    57.40	    99.50	    22.90	   156.20	     0.90	     4.30	None	     0.00	     4.20
1723	25/09/2004	    18.40	    26.90	    12.10	    70.40	    96.50	    37.10	    84.80	     1.20	     4.00	None	     0.00	     3.80
1724	26/09/2004	    18.50	    27.00	    12.50	    76.70	    99.50	    35.70	    98.40	     0.80	     3.60	None	     0.00	     3.40
1725	27/09/2004	    18.10	    27.30	     9.50	    76.10	    99.40	    40.40	    98.60	     0.80	     3.20	None	     0.00	     3.40
1726	28/09/2004	    18.30	    27.60	     9.10	    74.80	    99.50	    38.60	    98.60	     1.00	     3.60	None	     0.00	     3.50
1727	29/09/2004	    18.60	    29.70	     8.70	    69.70	    99.40	    32.00	   104.90	     1.00	     4.20	None	     0.00	     3.60
1728	30/09/2004	    19.00	    30.80	     9.70	    69.90	    99.40	    27.00	   118.00	     0.80	     3.60	None	     0.00	     3.50
1729	01/10/2004	    19.40	    29.80	    11.80	    69.80	    99.40	    29.60	   103.70	     0.90	     3.40	None	     0.00	     3.50
1730	02/10/2004	    18.80	    30.40	     9.10	    60.60	    95.10	    28.00	   119.30	     0.70	     3.40	None	     0.00	     3.30
1731	03/10/2004	    18.80	    31.60	     7.70	    66.80	    99.40	    25.20	   113.00	     0.80	     4.00	None	     0.00	     3.50
1732	04/10/2004	    19.60	    29.80	    10.30	    73.10	    99.40	    34.90	   106.70	     0.80	     3.80	None	     0.00	     3.20
1733	05/10/2004	    20.50	    30.60	    13.60	    71.60	    99.50	    34.30	   107.10	     0.90	     3.00	None	     0.00	     3.30
1734	06/10/2004	    20.30	    29.60	    11.20	    62.80	    99.40	    30.10	    95.10	     1.00	     4.20	None	     0.00	     3.10
1735	07/10/2004	    21.00	    28.90	    14.30	    71.10	    99.40	    45.70	   103.60	     1.00	     3.80	None	     0.00	     3.10
1736	08/10/2004	    20.20	    30.10	    13.80	    75.70	    99.50	    31.20	   105.90	     1.10	     4.20	None	     0.10	     3.30
1737	09/10/2004	    18.80	    25.50	    10.50	    61.80	    99.50	    38.90	    82.50	     2.10	     6.30	None	     0.00	     3.40
1738	10/10/2004	    16.60	    21.20	    10.20	    49.00	    77.80	    33.20	    60.70	     3.30	     9.00	None	     0.00	     3.90
1739	11/10/2004	    16.50	    21.20	    13.10	    53.50	    66.60	    38.70	    61.30	     2.50	     6.00	None	     0.00	     3.70
1740	12/10/2004	    13.90	    21.80	     8.00	    67.10	    92.20	    40.30	    51.80	     0.70	     3.50	None	     0.00	     1.90
1741	13/10/2004	    14.60	    22.80	     5.40	    68.90	    98.10	    36.90	    65.50	     1.20	     4.60	None	     0.00	     2.70
1742	14/10/2004	    14.00	    20.20	     6.20	    60.50	    99.40	    41.50	    52.40	     2.30	     6.20	None	     0.00	     2.80
1743	15/10/2004	    14.10	    18.30	     7.50	    58.80	    79.00	    47.90	    49.30	     2.60	     6.60	None	     0.00	     2.70
1744	16/10/2004	    16.10	    23.60	     7.70	    52.80	    82.30	    34.10	    67.50	     2.20	     6.20	None	     0.00	     3.40
1745	17/10/2004	    14.70	    23.60	     5.80	    67.80	    99.00	    38.30	    70.60	     1.10	     3.70	None	     0.00	     2.60
1746	18/10/2004	    14.30	    21.80	     5.80	    79.50	    99.40	    52.60	    56.90	     0.70	     2.50	None	     0.00	     1.70
1747	19/10/2004	    17.00	    24.30	    10.50	    80.60	    99.40	    54.50	    68.20	     0.90	     4.20	None	     0.00	     1.90
1748	20/10/2004	    21.20	    29.60	    13.20	    66.30	    96.90	    36.10	    89.60	     2.30	     7.70	None	     0.00	     3.70
1749	21/10/2004	    16.70	    22.80	    11.80	    84.60	    99.40	    51.70	    65.20	     0.90	     8.00	None	     1.10	     1.90
1750	22/10/2004	    17.60	    27.50	     9.80	    76.80	    99.50	    38.50	    88.10	     0.70	     4.00	None	     0.10	     2.20
1751	23/10/2004	    18.90	    30.00	    10.30	    68.90	    99.40	    30.30	    91.20	     1.20	     5.80	None	     0.00	     2.90
1752	24/10/2004	    20.40	    31.80	     9.20	    57.50	    99.10	    24.90	    98.30	     1.40	     5.90	None	     0.00	     3.10
1753	25/10/2004	    16.00	    23.50	    11.80	    69.40	    99.40	    46.00	    55.90	     1.20	     6.80	None	     2.30	     1.60
1754	26/10/2004	    12.40	    17.60	     7.00	    69.10	    94.80	    41.60	    45.90	     2.70	     6.40	None	     0.00	     2.50
1755	27/10/2004	    10.90	    15.90	     4.20	    90.40	    99.50	    62.70	    36.50	     0.60	     3.30	None	     2.60	     1.00
1756	28/10/2004	    12.70	    18.30	     6.70	    74.70	    99.50	    40.60	    44.90	     1.90	     8.10	None	     0.60	     2.20
1757	29/10/2004	    11.50	    17.90	     6.70	    68.50	    99.40	    36.60	    41.80	     1.60	     6.60	None	     0.00	     2.00
1758	30/10/2004	     9.40	    13.70	     3.60	    76.00	    99.00	    54.40	    35.90	     1.50	     5.50	None	     0.00	     1.40
1759	31/10/2004	    10.00	    16.30	     2.80	    74.40	    99.40	    46.80	    39.90	     1.30	     5.60	None	     0.00	     1.60
1760	01/11/2004	     8.60	    14.00	     2.90	    78.70	    99.40	    54.20	    32.90	     1.40	     5.80	None	     0.00	     1.40
1761	02/11/2004	     9.70	    17.50	     2.80	    72.70	    99.40	    41.30	    40.20	     1.50	     5.60	None	     0.00	     1.80
1762	03/11/2004	    10.40	    19.50	     2.30	    71.40	    99.40	    39.00	    45.90	     0.90	     4.60	None	     0.00	     1.60
1763	04/11/2004	    10.90	    17.30	     6.60	    85.10	    99.50	    51.20	    36.40	     0.40	     3.20	None	     1.20	     1.00
1764	05/11/2004	    12.10	    15.70	     9.10	    93.70	    99.50	    74.30	    38.90	     1.90	     5.60	None	     0.60	     1.20
1765	06/11/2004	    13.90	    18.10	    10.30	    94.30	    99.50	    72.90	    46.50	     1.10	     4.00	None	     0.30	     1.10
1766	08/11/2004	     8.90	    17.60	     1.20	    69.70	    99.40	    33.10	    42.20	     0.80	     4.30	None	     0.00	     1.40
1767	09/11/2004	    10.50	    18.10	     2.20	    66.30	    99.20	    41.70	    41.70	     1.80	     6.70	None	     0.00	     1.90
1768	10/11/2004	    10.70	    15.20	     6.80	    58.90	    79.50	    39.60	    37.60	     4.60	    10.20	None	     0.00	     2.80
1769	11/11/2004	     6.40	    13.00	     0.20	    67.40	    90.50	    40.40	    28.00	     2.00	     6.90	None	     0.00	     1.60
1770	12/11/2004	     5.70	    12.10	    -0.60	    85.60	    99.50	    58.30	    23.80	     1.70	     7.10	None	     8.30	     1.10
1771	13/11/2004	    10.60	    15.90	     6.70	    56.40	    93.70	    37.20	    38.50	     3.50	     7.50	None	     0.00	     2.40
1772	14/11/2004	     7.80	    15.80	    -1.30	    52.90	    99.20	    25.80	    37.80	     1.30	     4.30	None	     0.00	     1.60
1773	15/11/2004	     4.20	    11.30	    -2.10	    54.90	    85.70	    33.50	    26.20	     1.50	     5.10	None	     0.00	     1.40
1774	16/11/2004	     3.50	    14.50	    -4.50	    65.20	    93.00	    30.90	    29.80	     0.50	     2.40	None	     0.00	     0.90
1775	17/11/2004	     4.20	    16.70	    -4.00	    68.30	    98.10	    28.60	    30.60	     0.60	     2.70	None	     0.00	     1.00
1776	18/11/2004	     5.10	    17.80	    -4.50	    71.30	    99.30	    31.00	    30.30	     0.70	     3.40	None	     0.00	     1.20
1777	19/11/2004	     9.40	    19.30	     0.80	    60.10	    88.70	    30.60	    40.50	     1.10	     5.30	None	     0.00	     1.50
1778	20/11/2004	     9.50	    19.90	     0.50	    76.20	    99.40	    42.90	    45.60	     0.70	     2.70	None	     0.00	     1.20
1779	21/11/2004	     8.30	    18.80	     0.10	    84.40	    99.40	    48.40	    40.80	     0.60	     2.40	None	     0.00	     1.00
1780	22/11/2004	    10.40	    17.80	     5.40	    85.70	    99.40	    52.90	    37.50	     0.70	     3.10	None	     0.00	     1.00
1781	23/11/2004	     9.50	    16.80	     3.40	    88.80	    99.40	    55.20	    35.20	     0.40	     2.10	None	     0.00	     0.80
1782	24/11/2004	     7.60	    18.60	    -0.20	    83.90	    99.40	    49.10	    35.00	     0.60	     2.90	None	     0.00	     1.00
1783	25/11/2004	     7.10	    16.70	     2.60	    90.60	    99.50	    55.90	    30.20	     0.50	     2.00	None	     0.10	     0.80
1784	26/11/2004	     8.20	    15.70	     2.40	    85.70	    99.50	    51.90	    30.30	     0.70	     3.40	None	     0.10	     0.90
1785	27/11/2004	     6.20	    16.30	    -0.90	    88.70	    99.40	    54.20	    29.20	     0.50	     2.50	None	     0.10	     0.80
1786	28/11/2004	     8.20	    15.10	     4.40	    85.80	    99.40	    55.10	    30.50	     0.60	     4.40	None	     0.00	     0.80
1787	29/11/2004	     9.30	    14.10	     4.50	    88.20	    99.50	    64.30	    28.30	     0.70	     4.00	None	     0.90	     0.70
1788	30/11/2004	     9.90	    12.10	     8.20	    95.20	    99.50	    86.00	    29.20	     0.60	     3.30	None	     0.10	     0.60
1789	01/12/2004	     8.10	    10.50	     6.00	    91.70	    99.50	    72.90	    23.80	     2.40	    10.50	None	     4.80	     0.80
1790	02/12/2004	     7.00	    13.10	     2.60	    84.20	    99.40	    55.60	    46.80	     1.20	     6.70	None	     0.00	     0.90
1791	03/12/2004	     7.20	    11.30	     3.20	    97.60	    99.50	    83.10	    48.00	     1.60	     4.90	None	     1.30	     0.60
1792	04/12/2004	     8.10	     9.00	     7.50	    98.90	    99.50	    94.60	    49.30	     2.80	     5.90	None	     3.60	     0.50
1793	05/12/2004	     7.80	     8.30	     7.00	    99.40	    99.50	    99.40	    47.10	     2.00	     4.30	None	     1.00	     0.40
1794	06/12/2004	     7.70	     9.70	     4.60	    95.90	    99.50	    87.50	    50.00	     2.00	     5.30	None	     2.70	     0.60
1795	07/12/2004	     7.20	     8.80	     4.80	    87.70	    99.50	    74.40	    46.30	     2.70	     7.50	None	     0.90	     0.80
1796	08/12/2004	     8.30	     9.80	     7.00	    87.50	    96.00	    76.60	    50.60	     4.20	     7.70	None	     1.00	     0.90
1797	09/12/2004	     8.20	    10.60	     6.10	    85.50	    95.30	    72.40	    51.20	     2.90	     6.50	None	     1.60	     0.90
1798	10/12/2004	     9.20	    14.30	     3.60	    88.90	    99.40	    64.90	    60.50	     2.20	     4.90	None	     0.10	     1.00
1799	11/12/2004	     7.40	    13.90	     1.10	    88.10	    99.40	    52.70	    61.20	     1.40	     4.80	None	     0.10	     1.00
1800	12/12/2004	     8.80	    11.70	     5.20	    97.60	    99.50	    86.80	    56.30	     1.70	     4.80	None	     0.00	     0.60
1801	13/12/2004	     8.20	    13.20	     5.00	    93.80	    99.50	    72.90	    56.50	     1.10	     3.90	None	     0.20	     0.70
1802	14/12/2004	     8.60	    11.10	     6.70	    98.30	    99.50	    92.40	    53.50	     1.10	     3.60	None	     0.20	     0.50
1803	15/12/2004	     9.00	    12.90	     5.90	    94.40	    99.50	    78.30	    59.60	     1.20	     4.70	None	     0.30	     0.70
1804	16/12/2004	    10.20	    15.00	     7.90	    83.10	    99.50	    52.30	    73.40	     1.20	     3.70	None	     0.00	     1.00
1805	17/12/2004	    10.30	    14.00	     5.40	    68.70	    95.50	    52.80	    68.50	     2.80	     9.30	None	     0.00	     1.40
1806	18/12/2004	    12.10	    15.90	     7.90	    68.60	    83.00	    56.60	    79.10	     3.50	     8.30	None	     0.00	     1.80
1807	19/12/2004	    10.80	    13.10	     7.50	    71.30	    82.40	    61.50	    69.90	     4.00	     8.30	None	     0.00	     1.60
1808	20/12/2004	     9.30	    12.30	     5.20	    64.30	    81.10	    50.00	    63.80	     4.10	     9.70	None	     0.00	     1.80
1809	21/12/2004	     4.40	    10.30	    -2.30	    78.90	    99.30	    49.60	    46.60	     0.70	     3.80	None	     0.00	     0.70
1810	22/12/2004	     4.00	     5.20	     0.00	    93.50	    99.40	    83.80	    34.90	     2.00	     5.50	None	     0.00	     0.50
1811	23/12/2004	     2.80	    12.40	    -3.40	    74.80	    99.40	    31.00	    53.20	     0.50	     2.30	None	     0.10	     0.80
1812	24/12/2004	     4.00	    15.00	    -2.80	    72.50	    99.30	    29.50	    59.80	     0.60	     2.70	None	     0.00	     0.90
1813	25/12/2004	     3.40	    10.30	    -3.90	    76.80	    99.30	    58.60	    39.70	     3.50	    10.40	None	     0.00	     1.20
1814	26/12/2004	     3.40	     5.80	     1.90	    60.00	    67.70	    47.40	    33.10	     7.60	    11.70	None	     0.00	     2.20
1815	27/12/2004	     2.30	     7.20	    -0.40	    56.90	    70.40	    43.40	    32.90	     4.00	     9.60	None	     0.00	     1.80
1816	28/12/2004	     4.90	     8.40	     1.00	    56.00	    73.30	    42.00	    39.40	     5.10	    10.70	None	     0.00	     2.10
1817	29/12/2004	     7.00	    10.30	     2.90	    61.90	    79.00	    45.80	    50.10	     5.30	     9.70	None	     0.00	     2.10
1818	30/12/2004	     3.00	     9.30	    -2.10	    79.60	    99.40	    63.30	    38.80	     1.10	     5.60	None	     0.00	     0.70
1819	31/12/2004	     4.80	    15.30	    -3.60	    78.30	    99.40	    47.40	    59.30	     0.60	     2.10	None	     0.00	     0.80
1820	01/01/2005	     7.00	    15.70	     0.00	    76.10	    99.40	    39.70	    69.60	     0.80	     4.30	None	     0.00	     0.90
1821	02/01/2005	     7.50	    17.10	     1.50	    75.90	    99.10	    41.70	    71.80	     0.90	     4.90	None	     0.00	     1.00
1822	03/01/2005	     4.30	    13.00	    -1.80	    86.30	    99.40	    58.00	    46.70	     0.80	     3.30	None	     0.00	     0.70
1823	04/01/2005	     5.40	    12.50	    -1.30	    89.30	    99.40	    59.60	    48.90	     0.70	     4.00	None	     0.00	     0.70
1824	05/01/2005	     2.50	    12.30	    -3.50	    89.50	    99.40	    52.00	    39.70	     0.60	     2.90	None	     0.20	     0.70
1825	06/01/2005	     3.80	    16.20	    -4.20	    77.00	    99.40	    36.20	    65.00	     0.40	     1.90	None	     0.00	     0.70
1826	07/01/2005	     3.30	    16.30	    -4.80	    77.20	    99.30	    35.20	    66.00	     0.40	     2.20	None	     0.00	     0.80
1827	08/01/2005	     2.00	    15.60	    -7.00	    72.20	    99.40	    24.60	    55.40	     0.50	     2.30	None	     0.00	     0.90
1828	09/01/2005	     1.80	    13.70	    -6.60	    84.40	    99.30	    54.70	    52.20	     0.70	     2.30	None	     0.00	     0.70
1829	10/01/2005	     4.60	    12.90	    -1.40	    85.40	    99.40	    52.80	    53.40	     0.50	     2.30	None	     0.00	     0.70
1830	11/01/2005	     2.40	    14.20	    -5.60	    81.90	    99.40	    42.30	    53.80	     0.40	     1.60	None	     0.00	     0.70
1831	12/01/2005	     4.60	    15.00	    -5.50	    68.50	    99.40	    32.30	    57.20	     0.90	     4.90	None	     0.10	     1.20
1832	13/01/2005	     7.50	    15.80	     0.90	    73.70	    96.50	    48.10	    71.10	     0.60	     2.90	None	     0.00	     0.90
1833	14/01/2005	     6.70	    17.30	    -0.50	    80.60	    99.40	    44.30	    73.80	     0.60	     3.00	None	     0.00	     0.90
1834	15/01/2005	     5.80	    16.20	    -1.30	    75.00	    99.40	    36.90	    64.20	     0.70	     3.50	None	     0.00	     1.00
1835	16/01/2005	     5.60	    15.90	    -2.10	    82.80	    99.40	    45.80	    66.30	     0.60	     2.20	None	     0.00	     0.90
1836	17/01/2005	     7.00	    13.90	     0.80	    82.70	    99.40	    50.40	    63.30	     0.50	     3.00	None	     0.00	     0.80
1837	18/01/2005	     7.60	    16.50	    -2.70	    64.10	    99.40	    30.30	    64.50	     3.00	     9.20	None	     0.10	     2.30
1838	19/01/2005	     9.50	    13.50	     5.10	    54.00	    60.70	    43.80	    62.30	     5.10	    11.00	None	     0.00	     2.80
1839	20/01/2005	    11.60	    18.40	     5.30	    60.90	    84.70	    42.30	    95.80	     1.90	     8.40	None	     0.00	     1.80
1840	21/01/2005	     9.60	    20.90	     0.30	    61.20	    99.40	    26.90	    91.10	     0.80	     3.80	None	     0.00	     1.50
1841	22/01/2005	     8.20	    20.00	     0.10	    58.00	    94.80	    24.00	    85.90	     1.00	     4.70	None	     0.00	     1.70
1842	23/01/2005	     6.10	    16.70	    -3.10	    64.90	    99.30	    32.70	    63.20	     1.00	     4.50	None	     0.00	     1.40
1843	24/01/2005	     6.30	    13.30	     0.90	    53.80	    77.20	    29.50	    57.60	     1.80	     7.50	None	     0.00	     1.80
1844	25/01/2005	     1.50	     5.10	    -1.20	    46.10	    61.60	    26.20	    29.10	     6.40	    13.40	None	     0.00	     2.50
1845	26/01/2005	    -0.50	     3.30	    -5.90	    49.10	    65.90	    30.00	    24.50	     5.40	    10.10	None	     0.00	     1.90
1846	27/01/2005	    -3.30	     3.90	    -8.90	    52.40	    65.00	    35.90	    24.30	     1.60	     6.50	None	     0.00	     1.10
1847	28/01/2005	    -1.80	     5.50	   -11.20	    60.60	    84.50	    38.50	     8.00	     2.30	     9.20	None	     0.00	     1.20
1848	29/01/2005	     5.50	     9.10	     2.30	    64.40	    75.50	    56.40	None	     5.40	     9.50	None	     0.00	     1.90
1849	30/01/2005	     2.70	     9.70	    -4.40	    65.60	    99.30	    33.10	None	     1.20	     5.00	None	     0.00	     1.30
1850	31/01/2005	     0.40	    10.50	    -8.20	    58.80	    82.60	    35.60	None	     0.80	     2.80	None	     0.00	     1.10
1851	01/02/2005	     2.80	    12.50	    -8.60	    65.60	    94.20	    39.20	None	     1.30	     5.40	None	     0.00	     1.40
1852	02/02/2005	     4.80	    14.70	    -2.70	    81.70	    99.40	    46.10	None	     0.90	     4.10	None	     0.00	     1.30
1853	03/02/2005	     5.20	    14.30	    -1.20	    86.10	    99.40	    45.00	None	     0.90	     3.60	None	     0.00	     1.30
1854	04/02/2005	     4.60	    11.70	    -0.60	    84.80	    99.40	    54.50	None	     0.80	     2.70	None	     0.10	     1.00
1855	05/02/2005	     1.30	     5.70	    -4.00	    98.10	    99.40	    93.00	None	     0.70	     2.90	None	     0.30	     0.50
1856	06/02/2005	     3.40	    11.20	    -1.40	    89.50	    99.50	    54.70	None	     1.10	     3.90	None	     0.70	     1.10
1857	07/02/2005	     3.40	     9.60	    -2.20	    92.80	    99.50	    64.30	None	     1.60	     6.40	None	     8.30	     1.00
1858	08/02/2005	     6.00	     9.20	     3.70	    91.40	    99.50	    71.40	    51.90	     2.40	     6.00	None	     0.50	     0.90
1859	09/02/2005	     6.40	     7.80	     5.20	    97.80	    99.50	    93.20	    42.40	     2.30	     6.50	None	     3.80	     0.50
1860	10/02/2005	     6.60	    13.50	     1.40	    82.70	    99.50	    46.10	    72.70	     0.80	     2.20	None	     0.10	     1.10
1861	11/02/2005	     5.40	    14.50	    -2.20	    78.20	    99.40	    41.20	    59.40	     1.00	     3.50	None	     0.00	     1.20
1862	12/02/2005	     9.50	    18.60	    -0.20	    59.50	    98.80	    28.10	    79.80	     1.60	     5.60	None	     0.00	     2.10
1863	13/02/2005	    13.80	    19.50	     7.60	    42.60	    57.20	    29.40	    96.70	     4.20	    10.50	None	     0.00	     3.90
1864	14/02/2005	     8.10	    11.10	     3.30	    44.50	    52.40	    38.00	    56.90	     5.90	    10.80	None	     0.00	     3.10
1865	15/02/2005	     5.10	     8.80	     2.00	    60.20	    74.80	    50.50	    41.80	     5.30	    11.00	None	     0.00	     2.00
1866	16/02/2005	     2.50	     7.10	    -0.80	    52.70	    65.40	    38.90	    34.20	     4.80	     9.40	None	     0.00	     2.10
1867	17/02/2005	     2.40	    10.10	    -3.20	    65.00	    93.80	    38.70	    47.70	     1.20	     4.10	None	     0.00	     1.20
1868	18/02/2005	     1.50	    10.00	    -6.90	    69.90	    99.30	    35.60	    43.90	     1.00	     4.30	None	     0.00	     1.10
1869	19/02/2005	     5.10	    12.80	    -5.00	    56.20	    78.70	    37.70	    52.00	     3.00	     9.20	None	     0.00	     2.10
1870	20/02/2005	     7.80	    12.30	     3.50	    52.60	    64.10	    43.20	    57.90	     3.20	     7.50	None	     0.00	     2.20
1871	21/02/2005	     4.50	     7.60	    -3.10	    51.10	    72.50	    31.60	    37.80	     2.40	     6.30	None	     0.00	     1.60
1872	22/02/2005	     4.00	    12.10	    -6.10	    54.90	    70.40	    39.90	    44.30	     4.10	    10.30	None	     0.00	     2.30
1873	23/02/2005	     8.30	    12.90	     2.70	    62.90	    75.30	    50.70	    58.40	     3.50	     8.30	None	     0.00	     2.00
1874	24/02/2005	     5.00	    13.20	    -1.10	    81.00	    99.40	    46.30	    52.40	     1.80	     5.10	None	     3.80	     1.50
1875	25/02/2005	     1.20	     2.50	    -0.50	    99.30	    99.50	    97.80	    26.80	     1.50	     3.80	None	     2.90	     0.40
1876	26/02/2005	     3.70	     9.70	    -3.20	    71.00	    99.40	    41.50	    47.20	     1.70	     6.70	None	     0.10	     1.30
1877	27/02/2005	     3.40	     8.20	     0.50	    79.30	    99.40	    39.90	    36.90	     0.80	     5.40	None	     0.10	     0.90
1878	28/02/2005	     1.10	     2.90	    -1.10	    87.70	    99.40	    59.20	    25.90	     3.10	     7.40	None	     0.10	     0.90
1879	01/03/2005	     0.20	     3.10	    -2.30	    86.00	    99.40	    68.10	    25.50	     3.70	     7.10	None	     0.00	     0.80
1880	02/03/2005	     4.80	     9.90	     1.00	    87.40	    99.50	    62.20	    45.00	     1.80	     4.40	None	     0.20	     1.00
1881	03/03/2005	     7.00	    10.50	     2.50	    64.50	    95.40	    43.50	    51.50	     2.50	     6.20	None	     0.00	     1.60
1882	04/03/2005	     3.00	     5.50	     0.10	    71.20	    93.90	    49.20	    31.80	     3.00	     7.70	None	     0.20	     1.20
1883	05/03/2005	     5.70	    12.50	    -2.90	    51.90	    72.10	    37.50	    55.00	     3.20	     9.00	None	     0.00	     2.30
1884	06/03/2005	     6.30	    10.80	     0.50	    55.10	    82.70	    42.40	    50.30	     2.70	     7.80	None	     0.00	     1.80
1885	07/03/2005	     3.00	    10.50	    -3.20	    54.50	    79.80	    32.10	    46.20	     1.90	     8.10	None	     0.00	     1.70
1886	08/03/2005	     3.10	    12.30	    -6.30	    63.70	    97.50	    27.20	    60.50	     1.00	     4.40	None	     0.00	     1.40
1887	09/03/2005	     4.60	    15.40	    -5.50	    64.90	    99.30	    26.90	    60.80	     1.20	     4.00	None	     0.00	     1.70
1888	10/03/2005	     7.00	    18.60	    -4.00	    68.30	    98.30	    25.40	    89.00	     1.10	     5.20	None	     0.00	     2.00
1889	11/03/2005	     8.10	    17.60	    -0.70	    78.70	    99.40	    35.40	    77.80	     1.60	     5.30	None	     0.00	     2.00
1890	12/03/2005	     8.20	    13.40	     1.70	    83.00	    99.40	    57.70	    60.60	     1.60	     4.80	None	     0.10	     1.30
1891	13/03/2005	    10.40	    16.20	     6.00	    90.60	    99.50	    64.70	    75.20	     0.70	     2.90	None	     3.50	     1.20
1892	14/03/2005	    10.60	    19.20	     4.70	    84.60	    99.50	    44.40	    94.30	     1.30	     3.90	None	     0.20	     1.90
1893	15/03/2005	     9.90	    12.40	     8.50	    95.70	    99.50	    76.20	    61.90	     1.70	     3.70	None	     2.50	     1.10
1894	16/03/2005	    12.00	    19.90	     7.80	    81.40	    99.50	    34.10	    95.80	     1.40	     4.20	None	     0.10	     2.20
1895	17/03/2005	    11.30	    19.50	     4.50	    70.40	    99.40	    35.50	    96.20	     1.70	     5.70	None	     0.00	     2.30
1896	18/03/2005	    10.00	    18.90	     1.20	    67.60	    99.40	    39.50	    99.20	     1.30	     4.80	None	     0.00	     2.00
1897	19/03/2005	    11.30	    20.60	     1.90	    68.90	    99.40	    35.70	   106.80	     1.10	     4.40	None	     0.00	     2.10
1898	20/03/2005	    15.70	    25.60	     6.50	    67.80	    99.40	    30.80	   134.40	     1.20	     5.00	None	     0.00	     2.80
1899	21/03/2005	    17.20	    24.20	    11.20	    70.20	    98.40	    40.50	   136.60	     1.30	     4.80	None	     0.00	     2.60
1900	22/03/2005	    15.60	    23.40	     7.90	    68.10	    99.40	    37.70	   130.20	     1.70	     7.30	None	     0.00	     2.80
1901	23/03/2005	    14.20	    20.70	    10.20	    84.00	    99.50	    53.70	   106.00	     1.50	     7.70	None	     5.00	     2.10
1902	24/03/2005	    14.50	    21.60	     9.10	    75.30	    99.50	    35.20	   129.70	     1.20	     5.40	None	     0.20	     2.50
1903	25/03/2005	    12.80	    19.10	     8.30	    84.30	    99.50	    56.10	    94.50	     1.80	     4.80	None	     0.00	     2.00
1904	26/03/2005	    13.30	    20.40	    10.50	    76.30	    99.50	    34.40	    99.70	     2.40	     7.30	None	     1.40	     2.80
1905	27/03/2005	    13.00	    16.70	     9.20	    57.00	    83.30	    38.10	    87.90	     3.60	     8.20	None	     0.00	     2.90
1906	28/03/2005	    12.90	    17.00	     8.20	    65.40	    78.90	    49.90	    83.90	     2.60	     6.70	None	     0.00	     2.40
1907	29/03/2005	    15.30	    19.50	    12.00	    65.00	    82.10	    48.20	   101.30	     3.70	     8.20	None	     0.00	     3.10
1908	30/03/2005	    16.20	    21.40	    11.20	    56.50	    78.80	    37.30	   119.80	     3.90	     8.30	None	     0.00	     3.90
1909	31/03/2005	    15.00	    24.20	     6.10	    58.90	    90.00	    35.50	   140.70	     1.50	     5.60	None	     0.00	     3.00
1910	01/04/2005	    12.10	    18.40	     6.50	    69.40	    99.40	    39.10	   100.10	     1.50	     5.40	None	     0.00	     2.20
1911	02/04/2005	    11.50	    16.20	     8.20	    85.60	    99.40	    57.20	    85.40	     1.40	     7.20	None	     5.10	     1.70
1912	03/04/2005	    11.10	    14.30	     8.70	    92.30	    99.50	    73.50	    72.50	     0.90	     3.30	None	     7.20	     1.30
1913	04/04/2005	    11.60	    17.10	     8.10	    87.80	    99.50	    54.70	    83.40	     1.00	     3.40	None	     0.10	     1.60
1914	05/04/2005	    11.60	    18.90	     6.00	    82.10	    99.50	    50.40	    97.90	     1.10	     4.00	None	     0.00	     1.90
1915	06/04/2005	    12.50	    18.90	     7.90	    74.90	    99.40	    48.00	   105.00	     1.10	     3.70	None	     0.00	     2.00
1916	07/04/2005	    12.60	    20.40	     5.40	    73.70	    99.40	    42.00	   105.10	     0.80	     3.40	None	     0.00	     2.00
1917	08/04/2005	    12.80	    22.30	     8.50	    83.90	    99.50	    40.20	    99.30	     1.80	     7.40	None	    14.80	     2.60
1918	09/04/2005	     7.80	    12.50	     3.00	    49.00	    71.80	    34.00	    58.80	     5.30	    10.20	None	     0.00	     3.00
1919	10/04/2005	     8.00	    16.00	     0.80	    43.40	    55.00	    31.30	    64.00	     5.10	     9.80	None	     0.00	     3.80
1920	11/04/2005	    10.80	    17.30	     4.60	    48.90	    64.10	    35.70	    83.50	     3.80	     8.10	None	     0.00	     3.40
1921	12/04/2005	    11.10	    18.40	     2.40	    64.00	    99.10	    38.30	   111.00	     1.20	     3.80	None	     0.00	     2.20
1922	13/04/2005	    12.60	    21.90	     2.60	    65.80	    99.40	    30.80	   118.90	     1.50	     5.40	None	     0.00	     2.80
1923	14/04/2005	    13.90	    23.30	     5.60	    70.80	    99.40	    29.90	   133.70	     1.10	     6.60	None	     0.60	     2.80
1924	15/04/2005	    12.40	    14.90	     8.90	    47.50	    80.40	    28.60	    85.70	     4.10	    10.20	None	     0.10	     3.20
1925	16/04/2005	    10.90	    15.50	     6.60	    46.60	    65.30	    31.90	    76.30	     4.40	     9.50	None	     0.00	     3.50
1926	17/04/2005	    14.60	    21.50	     5.30	    50.40	    60.80	    41.00	   105.60	     3.90	     9.10	None	     0.00	     3.90
1927	18/04/2005	    17.00	    21.70	    12.80	    56.80	    81.20	    41.00	   125.80	     4.00	     9.10	None	     0.00	     3.90
1928	19/04/2005	    14.80	    20.10	     9.70	    49.90	    65.40	    34.40	   107.30	     4.10	     8.40	None	     0.00	     4.10
1929	20/04/2005	    15.40	    20.50	    10.60	    54.60	    70.10	    41.40	   109.20	     3.50	     7.20	None	     0.00	     3.70
1930	21/04/2005	    17.80	    24.10	    12.80	    57.20	    73.00	    40.30	   141.70	     3.30	     6.90	None	     0.00	     4.20
1931	22/04/2005	    17.50	    26.20	     9.50	    63.00	    91.10	    36.80	   173.80	     1.30	     5.50	None	     0.00	     3.50
1932	23/04/2005	    17.30	    26.30	     6.60	    64.50	    99.40	    32.90	   178.80	     1.20	     5.40	None	     0.00	     3.50
1933	24/04/2005	    17.70	    24.40	    12.40	    52.40	    87.40	    32.80	   136.60	     2.70	     7.30	None	     0.00	     4.00
1934	25/04/2005	    15.80	    24.30	     7.60	    58.10	    80.60	    31.40	   145.30	     2.00	     5.80	None	     0.00	     3.70
1935	26/04/2005	    15.10	    24.80	     4.90	    60.60	    98.90	    32.00	   162.00	     1.20	     4.10	None	     0.00	     3.20
1936	27/04/2005	    15.40	    25.30	     5.20	    61.20	    92.10	    34.90	   159.60	     1.00	     3.70	None	     0.00	     3.10
1937	28/04/2005	    16.20	    27.50	     3.80	    58.70	    99.00	    27.50	   195.30	     0.80	     3.90	None	     0.00	     3.50
1938	29/04/2005	    16.90	    27.00	     6.10	    57.00	    91.80	    29.90	   184.30	     1.10	     3.70	None	     0.00	     3.60
1939	30/04/2005	    17.50	    27.00	     7.30	    58.70	    92.20	    35.60	   186.70	     1.10	     4.00	None	     0.00	     3.50
1940	01/05/2005	    19.00	    28.70	     9.50	    64.30	    92.80	    40.80	   206.10	     1.10	     4.20	None	     0.00	     3.80
1941	02/05/2005	    16.90	    20.40	    13.00	    90.30	    97.90	    84.00	   106.30	     1.00	     4.40	None	     0.40	     1.80
1942	03/05/2005	    21.40	    28.30	    13.70	    64.10	    99.40	    37.50	   212.60	     1.30	     4.50	None	     0.00	     5.10
1943	04/05/2005	    19.40	    27.30	    13.90	    75.10	    99.40	    52.90	   174.30	     1.70	     5.00	None	     0.00	     3.50
1944	05/05/2005	    15.60	    21.60	     9.10	    83.00	    99.40	    53.00	   122.80	     1.50	    11.70	None	     0.80	     2.50
1945	06/05/2005	    15.50	    25.20	     5.20	    67.30	    99.40	    32.50	   156.70	     1.40	     5.20	None	     0.00	     3.40
1946	07/05/2005	    17.80	    29.00	     5.70	    57.40	    99.40	    24.80	   188.00	     1.60	     5.80	None	     0.00	     4.30
1947	08/05/2005	    20.50	    30.40	     9.90	    52.60	    88.10	    22.10	   227.00	     1.60	     7.30	None	     0.00	     4.90
1948	09/05/2005	    20.50	    30.20	    11.30	    62.30	    94.30	    31.10	   194.80	     1.90	     8.10	None	     0.00	     4.70
1949	10/05/2005	    20.50	    30.60	    10.30	    51.40	    98.00	    22.60	   214.70	     1.60	     6.20	None	     0.00	     4.80
1950	11/05/2005	    19.20	    26.00	    13.20	    68.70	    99.40	    40.80	   170.60	     1.90	     5.10	None	     0.00	     3.70
1951	12/05/2005	    17.30	    24.20	    12.20	    78.90	    99.40	    39.80	   144.20	     1.20	     8.10	None	     0.70	     3.00
1952	13/05/2005	    17.10	    24.90	    11.30	    74.30	    99.40	    43.20	   153.30	     1.90	     9.00	None	     1.20	     3.40
1953	14/05/2005	    17.00	    24.60	    11.40	    56.20	    80.80	    29.70	   153.20	     1.90	     6.00	None	     0.00	     3.90
1954	15/05/2005	    17.10	    26.70	     6.80	    56.40	    95.60	    30.80	   171.30	     1.50	     6.00	None	     0.00	     3.80
1955	16/05/2005	    14.40	    23.10	     8.20	    67.80	    99.40	    38.30	   121.10	     1.40	     8.00	None	     3.60	     2.80
1956	17/05/2005	    13.80	    19.30	     9.60	    64.50	    83.60	    43.30	    94.00	     3.80	     9.20	None	     0.10	     3.30
1957	18/05/2005	    15.80	    24.10	     4.30	    54.80	    99.40	    29.80	   139.40	     2.10	     6.70	None	     0.00	     3.60
1958	19/05/2005	    18.30	    28.70	     5.80	    55.70	    97.30	    27.70	   217.20	     1.20	     4.60	None	     0.00	     4.20
1959	20/05/2005	    19.30	    30.10	     6.60	    50.00	    92.10	    26.00	   235.50	     1.30	     4.70	None	     0.00	     4.60
1960	21/05/2005	    20.40	    32.10	     8.50	    49.10	    83.90	    23.90	   230.40	     1.10	     5.00	None	     0.00	     4.70
1961	22/05/2005	    21.90	    29.50	    12.50	    51.20	    96.30	    26.70	   230.70	     2.10	     7.50	None	     0.00	     5.90
1962	23/05/2005	    17.60	    26.20	     9.80	    71.80	    96.20	    45.50	   165.10	     1.70	     4.70	None	     0.00	     3.50
1963	24/05/2005	    17.20	    25.70	     7.60	    65.50	    99.40	    35.80	   174.70	     1.20	     3.90	None	     0.00	     3.40
1964	25/05/2005	    19.30	    29.50	     7.30	    54.60	    92.20	    23.50	   226.20	     1.00	     3.50	None	     0.00	     4.30
1965	26/05/2005	    20.10	    29.70	     8.80	    49.80	    99.00	    21.70	   235.00	     1.30	     4.30	None	     0.00	     4.70
1966	27/05/2005	    20.00	    29.50	     8.20	    52.60	    92.70	    28.10	   229.40	     1.40	     4.40	None	     0.00	     4.60
1967	28/05/2005	    20.20	    29.40	     9.90	    56.20	    81.00	    36.50	   226.20	     1.20	     4.40	None	     0.00	     4.40
1968	29/05/2005	    20.60	    29.60	    10.80	    61.50	    98.20	    35.00	   215.00	     1.10	     4.50	None	     0.00	     4.90
1969	30/05/2005	    19.80	    27.70	    14.30	    67.40	    82.80	    46.30	   158.80	     1.90	     6.70	None	     0.00	     3.90
1970	31/05/2005	    17.70	    20.90	    13.70	    85.60	    99.50	    66.00	   115.40	     2.20	     6.30	None	     1.10	     2.30
1971	01/06/2005	    19.60	    26.60	    12.30	    60.70	    99.40	    33.10	   192.00	     1.50	     5.00	None	     0.00	     4.00
1972	02/06/2005	    19.70	    27.50	    10.40	    56.80	    83.50	    36.10	   183.40	     2.10	     7.40	None	     0.00	     5.90
1973	03/06/2005	    21.80	    32.40	    10.00	    59.20	    93.60	    29.60	   268.90	     1.20	     4.70	None	     0.00	     5.20
1974	04/06/2005	    23.00	    31.90	    13.60	    64.50	    92.70	    38.60	   260.90	     1.50	     4.70	None	     0.00	     6.00
1975	05/06/2005	    22.60	    30.00	    15.40	    68.60	    99.40	    43.10	   241.90	     1.50	     4.40	None	     0.00	     5.40
1976	06/06/2005	    22.40	    31.20	    14.10	    65.30	    99.40	    40.50	   259.40	     1.20	     4.30	None	     0.00	     5.80
1977	07/06/2005	    20.40	    26.60	    14.30	    64.40	    98.70	    42.30	   193.00	     1.70	     4.60	None	     0.00	     3.90
1978	08/06/2005	    20.70	    29.80	     9.70	    59.50	    95.30	    25.50	   231.30	     1.40	     4.40	None	     0.00	     5.40
1979	09/06/2005	    21.20	    28.60	    12.60	    68.00	    99.40	    40.30	   220.90	     1.60	     4.50	None	     0.00	     5.10
1980	10/06/2005	    21.20	    29.10	    13.10	    63.90	    99.40	    35.80	   217.70	     1.40	     5.30	None	     0.00	     4.80
1981	11/06/2005	    22.60	    30.30	    15.30	    56.40	    92.00	    32.30	   237.60	     1.40	     5.00	None	     0.00	     5.80
1982	12/06/2005	    23.00	    32.20	    15.80	    61.00	    99.50	    30.70	   260.10	     1.50	     5.30	None	     0.70	     5.90
1983	13/06/2005	    22.00	    27.50	    14.80	    59.50	    99.40	    40.60	   196.10	     2.20	     6.10	None	     0.00	     5.00
1984	14/06/2005	    22.20	    28.00	    16.90	    42.30	    54.90	    32.20	   205.30	     2.50	     6.20	None	     0.00	     6.80
1985	15/06/2005	    22.40	    31.70	    11.40	    57.30	    96.10	    27.50	   268.90	     1.20	     4.90	None	     0.00	     5.30
1986	16/06/2005	    23.60	    32.70	    12.70	    53.20	    86.10	    33.90	   294.80	     1.30	     4.80	None	     0.00	     5.70
1987	17/06/2005	    22.90	    29.90	    15.60	    57.40	    86.90	    41.50	   258.80	     1.30	     4.00	None	     0.00	     5.50
1988	18/06/2005	    22.90	    31.00	    13.10	    60.30	    93.00	    36.10	   268.90	     1.20	     4.60	None	     0.00	     5.30
1989	19/06/2005	    24.40	    33.20	    13.30	    55.10	    84.70	    35.00	   318.10	     1.20	     4.40	None	     0.00	     5.60
1990	20/06/2005	    25.50	    34.40	    15.30	    52.00	    79.50	    33.90	   333.80	     1.20	     4.20	None	     0.00	     5.50
1991	21/06/2005	    26.30	    34.40	    16.90	    52.70	    76.70	    39.20	   314.50	     1.50	     4.70	None	     0.00	     6.00
1992	22/06/2005	    26.30	    33.90	    18.80	    58.70	    79.70	    38.90	   304.90	     2.00	     7.70	None	     0.00	     6.80
1993	23/06/2005	    25.80	    35.10	    19.60	    60.20	    81.80	    38.90	   298.60	     1.50	     9.10	None	     0.00	     5.10
1994	24/06/2005	    25.50	    34.30	    16.70	    58.70	    84.20	    36.90	   330.60	     1.20	     4.50	None	     0.00	     5.90
1995	25/06/2005	    25.40	    33.40	    15.70	    63.10	    88.70	    41.40	   333.10	     1.20	     4.80	None	     0.00	     5.80
1996	26/06/2005	    25.80	    33.20	    16.30	    61.30	    99.40	    38.70	   303.50	     1.60	     4.70	None	     0.00	     6.30
1997	27/06/2005	    25.50	    32.70	    19.10	    64.70	    95.70	    45.10	   241.20	     1.20	     5.00	None	     0.10	     4.20
1998	28/06/2005	    26.20	    32.60	    20.30	    62.50	    91.20	    44.50	   264.80	     1.90	     6.70	None	     0.00	     5.30
1999	29/06/2005	    25.70	    33.20	    17.70	    46.40	    87.70	    29.50	   293.50	     1.70	     5.60	None	     0.00	     6.10
2000	30/06/2005	    25.30	    34.90	    14.70	    47.70	    74.10	    28.80	   317.30	     1.40	     5.40	None	     0.00	     6.00
2001	01/07/2005	    24.60	    32.90	    15.70	    72.60	    93.30	    49.90	   282.70	     1.50	     7.00	None	     0.00	     6.00
2002	02/07/2005	    25.00	    31.40	    18.10	    71.50	    99.50	    48.30	   284.90	     1.20	     4.60	None	     0.00	     5.70
2003	03/07/2005	    26.00	    35.60	    15.30	    56.20	    91.90	    32.50	   351.60	     1.40	     4.50	None	     0.00	     6.30
2004	04/07/2005	    25.30	    34.70	    16.50	    61.10	    97.50	    35.50	   269.30	     1.30	     7.30	None	     0.00	     4.90
2005	05/07/2005	    23.60	    30.60	    17.30	    78.10	    99.50	    49.70	   241.60	     1.60	     4.50	None	     0.00	     5.20
2006	06/07/2005	    25.20	    31.70	    20.00	    64.30	    92.40	    41.20	   261.30	     1.60	     4.90	None	     0.00	     5.50
2007	07/07/2005	    24.50	    31.30	    16.70	    61.90	    90.40	    43.10	   270.00	     1.70	     4.70	None	     0.00	     6.20
2008	08/07/2005	    21.60	    24.60	    18.20	    86.80	    99.40	    76.10	   173.00	     1.60	     4.60	None	     0.00	     3.50
2009	09/07/2005	    23.30	    29.40	    17.80	    73.10	    96.70	    48.80	   239.50	     1.50	     4.40	None	     0.00	     5.10
2010	10/07/2005	    22.10	    26.50	    17.80	    79.10	    99.50	    57.60	   205.10	     1.80	     5.30	None	     0.00	     5.30
2011	11/07/2005	    23.00	    32.30	    14.50	    65.10	    99.50	    32.60	   278.00	     1.00	     4.30	None	     0.00	     5.20
2012	12/07/2005	    24.20	    33.80	    12.70	    48.70	    81.40	    28.80	None	     1.60	     5.90	None	     0.00	     6.00
2013	13/07/2005	    25.60	    34.70	    17.10	    48.80	    87.50	    32.50	None	     1.60	     4.50	None	     0.00	     6.20
2014	14/07/2005	    25.10	    33.10	    15.90	    57.00	    98.70	    31.20	None	     1.30	     4.40	None	     0.00	     6.00
2015	15/07/2005	    27.70	    38.80	    15.80	    47.90	    73.10	    27.70	None	     1.10	     4.00	None	     0.00	     6.50
2016	16/07/2005	    30.40	    41.60	    18.20	    54.60	    88.20	    26.40	None	     1.10	     5.40	None	     0.00	     6.50
2017	17/07/2005	    30.40	    40.80	    20.10	    50.00	    76.60	    25.50	None	     1.00	     7.00	None	     0.00	     6.10
2018	18/07/2005	    27.90	    34.40	    20.20	    39.90	    75.50	    28.90	None	     2.80	     7.20	None	     0.00	     7.40
2019	19/07/2005	    24.80	    31.50	    16.30	    60.80	    94.90	    42.60	None	     1.50	     4.90	None	     0.00	     5.80
2020	20/07/2005	    25.10	    33.20	    16.00	    57.10	    82.40	    38.00	None	     1.30	     4.70	None	     0.00	     6.30
2021	21/07/2005	    26.20	    35.30	    15.60	    53.60	    77.50	    35.60	None	     1.50	     4.50	None	     0.00	     6.40
2022	22/07/2005	    26.20	    37.30	    15.40	    59.50	    94.60	    26.20	None	     1.20	     6.30	None	     0.00	     6.30
2023	23/07/2005	    25.80	    35.80	    15.80	    64.30	    99.40	    31.50	None	     1.30	     5.20	None	     0.00	     6.20
2024	24/07/2005	    27.40	    37.80	    16.80	    54.60	    89.80	    25.20	None	     1.20	     5.70	None	     0.00	     6.20
2025	25/07/2005	    26.90	    36.40	    17.00	    59.20	    97.40	    31.10	None	     1.30	     5.00	None	     0.00	     6.30
2026	26/07/2005	    27.10	    36.00	    19.50	    58.70	    99.50	    31.90	None	     1.60	     5.00	None	     0.00	     5.90
2027	27/07/2005	    26.40	    36.10	    16.30	    62.60	    99.40	    27.60	None	     1.30	     4.60	None	     0.00	     6.30
2028	28/07/2005	    26.60	    35.20	    17.50	    58.60	    82.60	    35.50	None	     1.50	     5.70	None	     0.00	     5.90
2029	29/07/2005	    26.50	    33.10	    19.60	    50.60	    71.90	    33.60	None	     1.60	     5.80	None	     0.00	     6.50
2030	30/07/2005	    25.70	    34.00	    16.50	    50.90	    95.40	    34.20	None	     1.40	     4.60	None	     0.00	     5.80
2031	31/07/2005	    23.80	    30.20	    17.90	    74.30	    99.50	    48.10	None	     1.30	     4.20	None	     0.00	     5.40
2032	01/08/2005	    22.90	    29.90	    16.80	    74.60	    95.80	    46.80	None	     1.40	     5.00	None	     0.00	     4.30
2033	02/08/2005	    21.70	    28.50	    17.80	    83.50	    99.50	    51.30	None	     1.80	     6.20	None	     2.00	     4.20
2034	03/08/2005	    22.30	    30.40	    15.70	    73.40	    99.50	    38.90	None	     1.10	     4.40	None	     0.00	     5.40
2035	04/08/2005	    22.50	    31.60	    13.40	    61.30	    99.40	    35.20	None	     0.90	     3.40	None	     0.00	     5.40
2036	05/08/2005	    23.30	    32.40	    13.20	    54.70	    89.00	    33.50	None	     1.00	     4.00	None	     0.00	     5.60
2037	06/08/2005	    24.10	    33.70	    13.50	    53.80	    84.70	    30.80	None	     1.20	     5.00	None	     0.00	     6.00
2038	07/08/2005	    27.00	    40.30	    13.30	    50.20	    85.60	    23.20	None	     1.00	     5.20	None	     0.00	     6.30
2039	08/08/2005	    26.80	    36.60	    18.10	    57.40	    93.30	    37.30	None	     1.10	     4.30	None	     0.00	     5.10
2040	09/08/2005	    25.70	    32.70	    18.30	    71.40	    93.00	    45.80	None	     1.10	     5.50	None	     0.00	     4.30
2041	10/08/2005	    26.50	    33.80	    19.50	    57.00	    99.50	    30.30	None	     1.80	     6.60	None	     0.00	     6.40
2042	11/08/2005	    24.00	    31.00	    17.20	    57.20	    76.10	    36.40	None	     1.70	     6.90	None	     0.00	     6.00
2043	12/08/2005	    23.30	    30.50	    16.10	    71.10	    99.40	    45.70	None	     1.00	     5.10	None	     0.00	     4.90
2044	13/08/2005	    23.60	    32.60	    13.70	    61.70	    99.40	    33.00	None	     1.00	     4.10	None	     0.00	     5.40
2045	14/08/2005	    24.20	    34.00	    12.90	    49.10	    87.30	    27.00	None	     1.00	     4.20	None	     0.00	     5.40
2046	15/08/2005	    23.60	    31.70	    14.40	    57.30	    92.00	    39.40	None	     1.30	     4.20	None	     0.00	     5.30
2047	16/08/2005	    23.30	    30.80	    16.10	    70.40	    99.40	    42.50	None	     1.10	     4.20	None	     0.00	     4.50
2048	17/08/2005	    22.40	    29.10	    16.30	    79.50	    99.50	    40.40	None	     0.90	     7.30	None	     0.00	     3.60
2049	18/08/2005	    24.90	    33.40	    17.10	    73.80	    99.50	    35.50	None	     1.50	     4.70	None	     0.00	     5.50
2050	19/08/2005	    23.10	    30.40	    13.90	    82.60	    99.50	    49.00	None	     0.90	    11.60	None	    26.50	     3.80
2051	20/08/2005	    22.50	    29.10	    18.70	    82.20	    99.50	    51.50	None	     0.90	     4.20	None	     0.10	     3.80
2052	21/08/2005	    19.30	    26.20	    13.70	    56.30	    94.50	    26.20	None	     1.70	     4.80	None	     0.00	     5.20
2053	22/08/2005	    19.30	    28.70	    10.10	    60.90	    99.40	    22.60	None	     1.10	     4.60	None	     0.00	     4.90
2054	23/08/2005	    21.20	    31.20	    11.90	    66.00	    99.50	    27.40	None	     0.90	     4.60	None	     0.00	     4.90
2055	24/08/2005	    22.90	    33.70	    13.10	    67.10	    99.40	    24.30	None	     1.30	     5.40	None	     0.00	     5.70
2056	25/08/2005	    24.70	    35.60	    14.20	    60.30	    99.40	    23.80	None	     1.30	     5.50	None	     0.00	     5.90
2057	26/08/2005	    24.00	    33.90	    15.20	    68.30	    99.30	    32.90	None	     1.00	     4.60	None	     0.00	     5.40
2058	27/08/2005	    24.80	    34.50	    13.80	    64.10	    99.50	    24.70	None	     1.00	     4.50	None	     0.00	     4.80
2059	28/08/2005	    23.90	    32.40	    16.70	    73.60	    99.50	    38.00	None	     1.20	     4.30	None	     0.00	     5.10
2060	29/08/2005	    23.90	    30.20	    19.00	    75.00	    96.40	    47.60	None	     1.10	     3.80	None	     0.00	     4.40
2061	30/08/2005	    23.20	    30.90	    17.40	    73.30	    99.50	    45.10	None	     1.10	     4.30	None	     0.00	     5.00
2062	31/08/2005	    23.00	    31.00	    16.30	    76.10	    95.90	    48.00	None	     1.20	     3.70	None	     0.00	     4.80
2063	01/09/2005	    23.00	    30.30	    15.90	    70.10	    99.50	    41.30	None	     1.20	     4.10	None	     0.00	     4.90
2064	02/09/2005	    23.50	    31.70	    16.40	    67.70	    99.50	    32.80	None	     1.30	     4.00	None	     0.00	     5.20
2065	03/09/2005	    23.70	    33.60	    14.60	    59.30	    99.50	    28.70	None	     0.80	     3.50	None	     0.00	     4.90
2066	04/09/2005	    25.20	    36.20	    14.00	    52.20	    74.00	    24.60	None	     1.10	     5.10	None	     0.00	     5.40
2067	05/09/2005	    26.30	    34.20	    17.20	    44.50	    88.60	    21.80	None	     2.70	     7.50	None	     0.00	     6.70
2068	06/09/2005	    22.40	    26.30	    17.10	    45.90	    89.90	    36.70	None	     3.50	     7.20	None	     0.00	     5.40
2069	07/09/2005	    17.20	    20.30	    13.90	    78.00	    99.40	    56.80	None	     1.90	     5.20	None	    13.80	     2.80
2070	08/09/2005	    17.80	    23.80	    12.60	    70.30	    91.30	    44.10	None	     2.20	     7.00	None	     0.00	     4.10
2071	09/09/2005	    20.70	    29.60	    11.10	    62.20	    99.40	    31.50	None	     1.10	     4.80	None	     0.00	     4.60
2072	10/09/2005	    21.70	    27.60	    15.60	    51.90	    78.20	    30.30	None	     2.10	     6.10	None	     0.00	     5.00
2073	11/09/2005	    19.20	    25.60	    11.60	    49.20	    72.10	    34.00	None	     1.70	     5.10	None	     0.00	     4.70
2074	12/09/2005	    17.90	    26.80	    10.30	    74.40	    99.50	    39.70	None	     1.10	     4.80	None	     3.50	     3.60
2075	13/09/2005	    17.10	    23.00	    12.70	    80.60	    99.50	    48.30	None	     1.00	     5.80	None	     0.30	     3.00
2076	14/09/2005	    18.70	    27.60	    11.60	    77.80	    99.50	    40.00	None	     0.80	     3.80	None	     0.00	     3.90
2077	15/09/2005	    20.90	    29.90	    12.70	    68.00	    99.50	    30.70	None	     0.70	     3.00	None	     0.10	     3.80
2078	16/09/2005	    22.50	    32.60	    14.10	    63.40	    97.10	    27.80	None	     1.30	     8.50	None	     2.00	     4.50
2079	17/09/2005	    17.50	    21.90	    14.30	    83.80	    99.50	    67.30	None	     2.30	     9.50	None	     6.20	     2.20
2080	18/09/2005	    13.80	    18.40	     9.80	    68.70	    99.40	    45.30	None	     2.00	     5.20	None	     2.00	     3.40
2081	19/09/2005	    14.20	    23.30	     5.00	    61.60	    99.40	    23.80	None	     1.00	     4.60	None	     0.00	     3.60
2082	20/09/2005	    16.10	    27.00	     4.80	    69.20	    99.40	    25.80	None	     0.90	     3.70	None	     0.00	     3.80
2083	21/09/2005	    17.80	    28.30	    10.80	    74.90	    99.50	    26.20	None	     1.00	     3.60	None	     0.00	     3.80
2084	22/09/2005	    18.10	    27.80	    12.00	    78.70	    99.50	    38.90	None	     1.10	     3.60	None	     0.00	     3.60
2085	23/09/2005	    18.80	    25.60	    13.20	    78.90	    99.50	    41.80	None	     0.90	     3.30	None	     0.00	     2.50
2086	24/09/2005	    20.30	    28.90	    13.40	    76.50	    99.50	    29.50	None	     0.90	     4.10	None	     0.00	     3.50
2087	25/09/2005	    19.80	    29.30	    13.00	    73.10	    99.50	    31.10	None	     1.20	     5.60	None	     3.60	     3.60
2088	26/09/2005	    17.00	    22.60	    11.80	    81.40	    99.50	    52.60	None	     1.60	     4.80	None	     0.10	     3.20
2089	27/09/2005	    18.40	    25.40	    13.80	    79.20	    99.40	    41.70	None	     1.20	     3.70	None	     0.00	     3.00
2090	09/10/2005	    18.70	    23.80	    13.60	    77.50	    88.70	    59.70	   134.60	     1.30	     6.30	    53.00	     0.00	     2.30
2091	10/10/2005	    17.80	    22.30	    13.20	    75.70	    93.50	    49.90	   126.40	     1.30	     6.70	   179.30	     0.00	     2.20
2092	11/10/2005	    17.20	    21.20	    13.50	    74.00	    89.60	    56.90	   141.30	     2.10	     8.20	   165.60	     1.20	     2.40
2093	12/10/2005	    18.00	    23.10	    15.10	    76.10	    95.80	    49.50	   139.80	     1.30	     6.00	   250.70	     0.40	     2.30
2094	13/10/2005	    14.70	    18.30	     9.80	    62.70	    89.70	    36.60	   189.50	     2.40	    10.60	   290.10	     1.00	     2.90
2095	14/10/2005	    12.20	    18.10	     6.30	    67.80	    89.50	    35.60	   140.40	     1.70	     7.90	   164.30	     0.00	     2.30
2096	15/10/2005	    14.30	    20.60	    10.00	    66.20	    88.70	    34.20	   183.70	     1.10	     8.30	   174.20	     0.00	     2.40
2097	16/10/2005	    14.60	    21.20	     7.40	    79.80	    95.40	    57.40	   115.80	     1.00	     4.90	   171.30	     0.00	     1.70
2098	17/10/2005	    16.00	    19.80	    12.30	    81.40	    93.40	    67.30	    60.60	     0.80	     4.90	   100.00	     0.00	     1.20
2099	18/10/2005	    15.50	    18.20	    13.70	    90.40	    96.80	    76.00	    46.00	     0.70	     3.80	   209.10	     2.50	     1.00
2100	19/10/2005	    16.90	    23.00	    13.20	    75.30	    97.30	    41.50	   182.00	     1.00	     5.20	   229.70	     0.10	     2.40
2101	20/10/2005	    15.70	    23.20	     8.30	    72.90	    97.60	    35.70	   182.00	     1.20	     5.60	   206.00	     0.10	     2.40
2102	21/10/2005	    16.20	    22.90	    10.40	    64.40	    89.80	    34.20	   179.00	     1.70	     8.70	   292.10	     0.00	     2.80
2103	22/10/2005	    16.10	    24.00	     8.10	    61.40	    90.30	    33.10	   178.00	     1.20	     5.80	   215.70	     0.00	     2.50
2104	23/10/2005	    16.00	    19.90	    13.10	    64.30	    79.20	    45.20	   177.30	     2.30	     8.70	   298.50	     0.10	     2.70
2105	24/10/2005	    14.20	    22.00	     7.30	    70.90	    92.90	    35.70	   175.50	     1.20	     6.70	   165.50	     0.00	     2.30
2106	25/10/2005	    13.50	    22.80	     5.60	    75.40	    98.20	    33.00	   159.50	     1.30	     6.10	   205.70	     0.00	     2.30
2107	26/10/2005	    13.90	    21.20	     7.90	    81.50	    99.00	    48.40	   152.40	     1.60	     7.50	   119.30	     0.00	     2.10
2108	27/10/2005	    15.90	    24.10	     9.70	    82.00	    98.60	    50.50	   160.90	     1.80	     7.60	    31.70	     0.30	     2.40
2109	28/10/2005	    17.90	    24.10	    12.80	    73.40	    96.90	    40.20	    75.50	     1.50	     6.00	   177.30	     0.80	     2.10
2110	29/10/2005	    18.30	    25.30	    10.90	    72.20	    93.60	    39.90	   157.40	     1.40	     6.20	   185.40	     0.10	     2.40
2111	30/10/2005	    17.60	    26.00	    12.30	    75.50	    98.80	    36.30	   134.90	     1.60	     7.40	   155.80	     0.10	     2.50
2112	31/10/2005	    16.00	    20.40	    13.60	    69.80	    92.60	    47.00	   106.60	     1.70	     7.50	   266.60	     0.60	     2.00
2113	01/11/2005	    12.70	    19.80	     6.10	    62.70	    84.80	    36.50	   134.00	     1.00	     5.00	   220.60	     0.00	     1.80
2114	02/11/2005	    13.00	    23.10	     4.00	    63.40	    94.00	    31.10	   143.80	     1.10	     5.30	   222.60	     0.00	     2.00
2115	03/11/2005	    14.80	    25.00	     6.90	    59.50	    82.30	    29.10	   146.10	     1.20	     6.20	   207.90	     0.00	     2.30
2116	04/11/2005	    13.80	    18.30	     9.10	    58.80	    79.30	    40.60	    87.30	     1.80	     9.30	   291.20	     0.00	     2.00
2117	05/11/2005	    10.00	    16.70	     4.00	    52.40	    76.40	    24.60	   158.10	     1.60	     6.60	   229.20	     0.00	     2.10
2118	06/11/2005	     8.30	    18.20	     0.50	    55.80	    87.60	    24.00	   155.90	     1.10	     5.20	   216.50	     0.00	     1.80
2119	07/11/2005	     9.10	    20.30	     0.40	    54.30	    80.60	    23.00	   155.60	     1.10	     5.70	   204.60	     0.00	     1.90
2120	08/11/2005	     9.40	    19.50	     0.00	    69.30	    88.70	    42.10	   148.90	     1.00	     5.60	   212.20	     0.00	     1.60
2121	09/11/2005	    10.10	    13.60	     6.10	    61.00	    93.60	    38.50	   133.40	     4.60	    17.10	   309.90	     0.00	     2.40
2122	10/11/2005	     7.90	    10.00	     4.70	    76.20	    93.20	    54.50	    39.70	     3.90	    14.50	   324.40	     8.30	     1.50
2123	11/11/2005	     9.90	    13.80	     7.70	    82.70	    95.30	    60.00	   105.30	     1.10	     5.00	    94.60	     0.30	     1.10
2124	12/11/2005	     9.60	    11.30	     8.40	    92.60	    97.00	    84.60	    28.10	     1.10	     5.00	    10.40	     2.10	     0.70
2125	13/11/2005	     8.40	    10.70	     7.20	    90.10	    99.50	    71.00	    54.40	     1.20	     5.30	   348.60	     1.90	     0.80
2126	14/11/2005	     7.80	    11.80	     4.90	    87.60	    94.80	    69.70	    73.10	     0.90	     4.40	    79.20	     2.80	     0.80
2127	15/11/2005	     7.00	    12.40	     2.60	    80.20	    97.20	    54.20	   129.30	     1.50	    12.80	   241.90	     2.00	     1.20
2128	16/11/2005	     8.30	    10.50	     6.30	    75.20	    81.60	    68.70	    96.30	     3.90	    14.10	   300.20	     0.00	     1.40
2129	17/11/2005	    10.50	    14.50	     5.60	    70.30	    89.60	    55.50	   135.40	     2.80	    13.40	   287.50	     0.00	     1.60
2130	18/11/2005	     7.10	    13.50	     2.20	    81.90	    98.30	    54.90	    83.70	     1.00	     4.80	   233.70	     0.00	     1.00
2131	19/11/2005	     8.60	    15.50	     3.10	    79.60	    96.00	    45.50	   114.10	     1.20	     5.70	   165.20	     0.10	     1.30
2132	20/11/2005	     9.80	    14.40	     6.30	    90.10	    98.30	    72.30	    55.10	     1.90	     6.90	    48.20	     0.20	     1.00
2133	21/11/2005	    10.50	    14.00	     6.80	    91.50	    97.20	    81.80	    67.70	     1.70	     6.60	    47.80	     0.10	     0.80
2134	22/11/2005	    11.60	    15.80	     9.40	    86.10	    98.00	    60.20	    85.20	     1.40	     7.90	    59.90	     3.70	     1.10
2135	23/11/2005	     8.80	    11.00	     5.30	    91.70	    97.30	    78.00	    43.80	     1.20	     4.00	    80.80	     3.80	     0.70
2136	24/11/2005	     6.50	    10.20	     3.20	    69.30	    94.70	    43.60	   129.40	     1.90	     7.70	   311.90	     0.10	     1.20
2137	25/11/2005	     6.30	    13.20	    -0.10	    60.40	    85.90	    31.20	   103.30	     2.60	    10.80	   247.50	     0.00	     1.90
2138	26/11/2005	     5.80	     8.30	     3.20	    59.60	    81.50	    37.80	   120.40	     3.70	    13.80	   287.90	     0.10	     1.80
2139	27/11/2005	     4.90	     9.40	     2.10	    60.30	    77.90	    37.30	   130.10	     3.20	     9.60	   276.00	     0.00	     1.80
2140	28/11/2005	     4.10	    10.50	    -0.20	    71.70	    88.10	    47.20	    83.40	     1.70	     7.30	   252.30	     0.00	     1.20
2141	29/11/2005	     3.70	    10.90	    -1.30	    76.20	    94.60	    45.70	    92.90	     1.00	     6.50	   148.30	     0.00	     0.90
2142	30/11/2005	     4.80	    10.30	     0.50	    57.50	    80.20	    34.80	   125.00	     1.70	     6.40	   264.30	     0.00	     1.30
2143	01/12/2005	     6.40	    13.30	     1.30	    59.30	    80.70	    30.50	   118.80	     1.50	     6.60	   222.10	     0.00	     1.40
2144	02/12/2005	    10.80	    15.40	     3.70	    67.20	    86.40	    52.30	    60.10	     4.00	    12.50	   234.10	     4.10	     1.90
2145	03/12/2005	    11.30	    14.30	     8.80	    64.40	    84.30	    48.00	    94.30	     3.40	    14.60	   269.80	     0.50	     1.90
2146	04/12/2005	    10.40	    14.70	     5.10	    66.30	    81.70	    54.70	    67.60	     2.60	    10.80	   258.00	     0.00	     1.50
2147	05/12/2005	    11.30	    14.30	     6.80	    59.00	    72.90	    49.40	    55.40	     3.70	    16.90	   279.80	     0.00	     2.10
2148	06/12/2005	     6.40	    12.70	     0.00	    66.60	    91.00	    43.40	   117.90	     1.50	     8.60	   259.30	     0.00	     1.10
2149	07/12/2005	     5.90	    13.80	    -0.30	    69.10	    90.50	    38.90	   110.80	     1.30	     5.90	   222.90	     0.00	     1.20
2150	08/12/2005	     6.70	    14.90	    -1.70	    70.30	    96.30	    39.80	   111.30	     2.00	    11.70	   292.20	     0.00	     1.50
2151	09/12/2005	     8.60	    12.90	     4.90	    61.10	    75.90	    38.10	    92.80	     2.30	    11.30	   288.10	     0.00	     1.70
2152	10/12/2005	     3.80	    11.20	    -1.80	    58.10	    81.60	    27.20	   116.70	     1.50	     9.00	    66.80	     0.00	     1.30
2153	11/12/2005	     2.90	    10.80	    -3.40	    72.20	    91.00	    42.70	   105.80	     1.10	     6.90	   175.80	     0.00	     0.90
2154	12/12/2005	     2.00	     9.10	    -5.30	    73.90	    96.60	    38.60	   106.30	     1.00	     4.40	   158.50	     0.00	     0.80
2155	13/12/2005	     2.90	     9.40	    -2.70	    69.20	    87.80	    43.10	    86.10	     1.30	     6.90	    59.50	     0.00	     1.00
2156	14/12/2005	     3.80	    11.20	    -2.40	    69.10	    93.80	    36.30	   112.20	     1.20	     5.20	   230.60	     0.00	     1.00
2157	15/12/2005	     2.70	    10.20	    -3.90	    76.00	    91.90	    46.60	   106.70	     1.00	     4.40	    86.80	     0.00	     0.80
2158	16/12/2005	     3.20	    11.30	    -3.20	    74.40	    99.90	    39.00	   106.00	     1.40	     6.90	   263.00	     0.00	     1.10
2159	17/12/2005	     6.80	    13.70	     0.40	    60.90	    73.30	    48.70	   110.50	     2.00	     8.80	   293.10	     0.00	     1.40
2160	18/12/2005	     5.00	     9.70	    -0.60	    74.00	    90.10	    62.10	    55.20	     1.50	     7.70	    47.60	     0.00	     0.80
2161	19/12/2005	     6.90	     9.50	     5.50	    86.10	    97.40	    73.20	    33.70	     1.40	     5.80	   126.70	     1.10	     0.70
2162	20/12/2005	     5.90	     9.20	     3.70	    85.20	    97.40	    59.00	    46.30	     1.50	     6.90	    74.80	     0.00	     0.80
2163	21/12/2005	     5.00	     9.70	    -0.30	    83.00	    97.50	    54.90	    91.00	     1.80	     7.10	    46.10	     0.00	     0.90
2164	22/12/2005	     3.20	    10.60	    -2.00	    84.70	    97.70	    58.50	    80.90	     1.10	     5.50	   130.80	     0.00	     0.70
2165	23/12/2005	     3.40	    11.50	    -1.20	    86.00	    99.90	    53.80	   106.80	     1.00	     3.70	   174.20	     0.10	     0.80
2166	24/12/2005	     2.40	    10.00	    -3.70	    87.30	    98.70	    66.80	    81.00	     0.80	     3.60	   239.80	     0.10	     0.60
2167	25/12/2005	     6.20	    13.70	     0.90	    81.90	    99.90	    48.20	    91.80	     0.90	     3.80	   240.40	     0.10	     0.80
2168	26/12/2005	     6.50	    13.90	     0.70	    83.20	    97.60	    57.30	    65.70	     1.10	     4.90	   220.20	     0.00	     0.90
2169	27/12/2005	    10.10	    13.10	     6.80	    61.80	    92.90	    40.30	    85.40	     5.00	    14.60	   267.70	     0.00	     2.20
2170	28/12/2005	     7.50	     9.80	     4.80	    67.90	    73.00	    62.00	    37.80	     2.50	     9.70	   283.80	     0.10	     1.30
2171	29/12/2005	     3.80	     9.40	    -2.30	    59.50	    76.40	    37.00	   110.00	     2.30	    11.00	   298.10	     0.00	     1.40
2172	30/12/2005	    10.00	    14.30	     5.90	    68.70	    77.30	    58.90	    66.30	     3.10	    10.50	   261.00	     0.00	     1.60
2173	31/12/2005	    10.40	    11.00	     9.10	    63.00	    70.10	    54.20	    44.20	     4.00	    13.40	   272.20	     0.00	     2.00
2174	01/01/2006	     9.60	    11.50	     7.80	    53.10	    71.20	    39.00	   102.90	     5.50	    14.10	   297.00	     0.00	     2.60
2175	02/01/2006	     7.80	    11.30	     5.40	    52.60	    61.10	    41.40	   116.30	     5.00	    15.00	   314.10	     0.00	     2.60
2176	03/01/2006	     5.20	    11.40	    -1.10	    57.40	    81.70	    31.00	   118.50	     1.80	     9.10	   285.20	     0.00	     1.40
2177	04/01/2006	     2.30	     9.40	    -3.00	    67.80	    87.00	    42.90	   117.30	     1.20	     6.30	   233.20	     0.00	     0.90
2178	05/01/2006	     4.20	    11.80	    -4.00	    64.90	    87.30	    42.40	    86.00	     1.70	     6.80	   248.80	     0.00	     1.20
2179	06/01/2006	     7.30	    11.60	     3.70	    63.40	    84.30	    45.10	    66.80	     1.60	     5.30	   181.30	     0.00	     1.20
2180	07/01/2006	     6.60	     8.00	     5.50	    92.70	    97.00	    86.50	    31.60	     1.50	     5.10	    47.90	     5.80	     0.50
2181	08/01/2006	     7.10	    11.10	     4.50	    87.30	    96.60	    61.30	    73.10	     1.40	     5.90	    62.80	     0.30	     0.90
2182	09/01/2006	     7.10	     9.60	     4.60	    86.40	    96.70	    72.30	    60.40	     1.20	     3.90	    73.30	     0.00	     0.70
2183	10/01/2006	     5.90	     7.30	     4.50	    91.90	    96.90	    84.60	    35.70	     2.30	     8.20	    55.20	     8.80	     0.60
2184	11/01/2006	     5.20	     9.20	     2.20	    89.80	    98.40	    74.90	    67.40	     1.10	     4.00	   231.00	     0.20	     0.60
2185	12/01/2006	     3.40	    10.00	    -1.40	    86.30	    99.40	    63.20	   103.80	     0.90	     3.90	   239.40	     0.10	     0.70
2186	13/01/2006	     2.40	     9.60	    -3.20	    84.50	    99.00	    54.50	   125.50	     0.90	     4.80	   200.30	     0.10	     0.80
2187	14/01/2006	     3.00	     9.60	    -2.50	    86.60	    98.10	    64.80	    93.80	     0.90	     3.40	   186.60	     0.10	     0.70
2188	15/01/2006	     5.70	    10.30	     1.10	    84.60	    98.60	    60.50	    88.60	     1.70	     7.20	   205.60	     0.00	     0.90
2189	16/01/2006	     6.30	     7.50	     4.70	    89.10	    96.00	    84.00	    22.60	     1.50	     6.70	    86.30	     0.20	     0.60
2190	17/01/2006	     7.20	    12.00	     4.70	    84.50	    97.80	    59.30	   102.30	     1.20	     4.80	   239.70	     0.20	     1.00
2191	18/01/2006	     8.20	    12.70	     3.90	    72.20	    90.50	    56.20	   105.90	     1.80	     6.20	   276.00	     0.00	     1.20
2192	19/01/2006	     7.50	    14.90	     1.10	    78.40	    97.20	    50.20	   126.80	     1.20	     5.20	   168.00	     0.00	     1.20
2193	20/01/2006	     7.50	    10.60	     1.50	    84.40	    96.00	    73.60	    51.50	     2.30	     8.10	    39.90	     0.00	     0.90
2194	21/01/2006	     6.00	    13.10	    -0.70	    81.60	    99.80	    54.60	   130.60	     1.00	     5.10	   192.90	     0.10	     1.00
2195	22/01/2006	     7.50	    10.70	     4.50	    69.40	    86.20	    53.90	   131.80	     2.50	     7.60	   319.50	     0.00	     1.40
2196	23/01/2006	     6.80	    12.60	     2.10	    74.90	    92.60	    47.50	   130.70	     1.30	     6.40	   248.70	     0.00	     1.20
2197	24/01/2006	     5.20	    10.30	    -0.70	    79.60	    98.90	    50.20	   103.20	     2.10	     7.60	   105.60	     0.00	     1.20
2198	25/01/2006	     3.40	     6.10	    -0.20	    75.50	    89.50	    61.20	    41.10	     1.90	     6.20	    63.00	     0.00	     0.90
2199	26/01/2006	     6.10	    10.60	     3.30	    73.80	    85.40	    54.60	   107.00	     1.30	     6.10	   204.70	     0.00	     1.10
2200	27/01/2006	     2.90	     5.00	    -0.80	    92.00	    99.50	    81.10	    13.30	     2.20	     7.20	    44.00	     7.40	     0.50
2201	28/01/2006	    -2.00	    -0.30	    -8.50	    95.70	    99.90	    86.50	    34.00	     1.80	     7.60	   350.50	     3.40	     0.40
2202	29/01/2006	    -8.30	     0.10	   -15.50	    90.10	    95.50	    79.90	    59.20	     0.90	     4.40	   219.10	     1.80	     0.40
2203	30/01/2006	    -3.60	     4.00	   -11.60	    87.30	    95.20	    61.10	    89.90	     2.90	    12.50	   314.80	     9.30	     0.90
2204	31/01/2006	     5.70	     7.80	     3.90	    79.70	    86.10	    72.50	    34.10	     4.40	    12.40	   301.10	     0.00	     1.10
2205	01/02/2006	     7.60	    15.00	     1.90	    79.10	    95.10	    53.20	   148.80	     0.80	     2.90	   223.30	     0.00	     1.20
2206	02/02/2006	     6.60	    14.90	    -0.30	    79.10	    98.70	    46.10	   136.30	     1.20	     4.20	   234.10	     0.10	     1.40
2207	03/02/2006	     5.70	    13.20	     0.30	    84.80	    97.40	    53.80	   103.40	     1.40	     5.80	    67.40	     0.00	     1.20
2208	04/02/2006	     7.10	     9.10	     5.50	    86.00	    92.80	    76.90	    55.40	     1.70	     5.30	    69.30	     0.20	     0.90
2209	05/02/2006	     5.70	     8.90	     2.80	    86.10	    96.60	    60.90	    77.90	     1.20	     4.90	   218.60	     0.10	     0.90
2210	06/02/2006	     6.70	    12.90	     1.40	    74.00	    92.90	    43.80	   154.60	     1.10	     6.30	   232.90	     0.00	     1.40
2211	07/02/2006	     3.30	    12.70	    -3.40	    84.50	    99.30	    45.50	   155.70	     1.20	     5.40	   209.60	     0.10	     1.40
2212	08/02/2006	     6.50	    15.80	    -0.80	    67.60	    99.90	    23.00	   143.60	     1.80	     8.50	   264.20	     0.10	     2.10
2213	09/02/2006	     8.40	    17.50	     0.50	    49.40	    76.20	    21.30	   163.20	     1.50	     6.90	   216.70	     0.00	     2.30
2214	10/02/2006	     8.10	    16.10	     1.50	    63.70	    87.50	    32.10	   141.10	     1.40	     6.30	   212.70	     0.00	     1.90
2215	11/02/2006	     8.30	    11.90	     5.80	    87.10	    95.40	    72.50	    67.70	     1.60	     5.00	   195.10	     0.00	     1.00
2216	12/02/2006	     8.40	    12.50	     5.00	    83.60	    96.40	    52.00	   107.00	     1.60	     7.50	    94.80	     0.00	     1.40
2217	13/02/2006	     8.80	    17.40	     2.50	    69.90	    98.10	    22.60	   167.20	     1.50	     7.20	   231.40	     0.00	     2.20
2218	14/02/2006	     7.40	    17.10	     0.30	    74.50	    93.30	    39.30	   167.40	     1.70	     5.60	   220.90	     0.00	     2.10
2219	15/02/2006	    10.10	    18.50	     3.50	    73.50	    99.60	    34.40	   154.20	     1.80	     6.90	   245.80	     0.10	     2.30
2220	16/02/2006	    11.20	    15.00	     6.50	    62.00	    80.20	    46.40	   169.00	     3.60	    12.40	   275.80	     0.00	     2.60
2221	17/02/2006	    10.70	    14.20	     8.30	    53.10	    69.10	    35.70	   165.20	     4.10	    11.30	   286.70	     0.00	     3.10
2222	18/02/2006	     9.80	    14.10	     5.60	    56.50	    73.70	    41.90	   128.80	     3.80	    13.90	   255.50	     0.00	     2.70
2223	19/02/2006	     7.70	    11.80	     4.70	    59.10	    76.30	    34.70	   140.20	     5.30	    16.40	   259.60	     0.10	     2.90
2224	20/02/2006	     6.10	     9.30	     3.70	    64.10	    78.70	    46.10	   119.60	     3.60	    13.20	   274.40	     0.00	     2.00
2225	21/02/2006	     5.30	     8.70	     1.60	    63.50	    77.70	    46.50	    93.10	     2.50	     9.70	   273.10	     0.00	     1.70
2226	22/02/2006	     4.30	     9.40	    -2.00	    73.80	    93.50	    46.80	   153.60	     2.30	     9.30	    58.80	     0.00	     1.70
2227	23/02/2006	     4.20	     6.30	     1.30	    78.40	    92.90	    62.30	    74.90	     2.40	     8.00	   326.80	     3.00	     1.10
2228	24/02/2006	     3.80	     7.70	     0.80	    65.10	    80.80	    45.70	   116.50	     3.50	    11.70	   289.20	     0.00	     1.90
2229	25/02/2006	     5.40	    10.80	    -0.70	    54.90	    75.60	    34.30	   146.40	     2.80	     9.30	   249.10	     0.00	     2.20
2230	26/02/2006	     5.90	     8.40	     3.60	    76.10	    92.00	    52.90	    93.00	     4.80	    15.50	   243.10	     2.00	     1.70
2231	27/02/2006	     6.60	    11.10	     3.30	    66.90	    81.40	    50.50	   177.10	     5.20	    18.40	   306.80	     1.10	     2.50
2232	28/02/2006	     4.90	    13.00	    -2.60	    62.50	    88.20	    20.70	   185.20	     1.20	     4.50	   202.50	     0.00	     2.00
2233	01/03/2006	     5.20	    11.80	     0.10	    74.30	    95.00	    35.20	   173.20	     1.40	     5.70	    54.70	     0.00	     1.90
2234	02/03/2006	     6.20	    14.80	    -2.50	    60.90	    97.50	    26.60	   212.10	     1.90	     8.30	   268.50	     0.00	     2.50
2235	03/03/2006	     8.70	    12.10	     4.90	    58.10	    73.10	    45.70	   114.60	     3.70	    12.90	   277.30	     0.00	     2.40
2236	04/03/2006	    11.00	    16.50	     6.60	    59.40	    77.40	    39.20	   136.70	     4.30	    15.80	   241.90	     0.10	     3.20
2237	05/03/2006	     6.40	     8.80	     4.00	    51.60	    74.30	    29.20	   188.20	     7.10	    22.30	   303.50	     0.60	     3.20
2238	06/03/2006	     7.50	    12.00	     3.90	    42.50	    55.50	    29.80	   218.20	     7.20	    21.20	   316.90	     0.10	     4.10
2239	07/03/2006	    10.80	    17.00	     4.40	    46.00	    60.40	    31.60	   203.40	     3.90	    12.00	   295.70	     0.00	     3.90
2240	08/03/2006	    14.90	    20.80	    10.30	    54.30	    75.30	    28.50	   226.90	     3.20	     9.30	   291.10	     0.00	     4.20
2241	09/03/2006	    15.10	    22.40	     7.50	    53.10	    81.40	    25.80	   221.00	     3.20	    11.10	   291.60	     0.00	     4.30
2242	10/03/2006	    11.50	    15.80	     6.70	    45.90	    69.40	    22.90	   222.70	     4.20	    12.40	   294.60	     0.00	     4.10
2243	11/03/2006	    13.20	    19.20	     8.30	    47.90	    62.90	    32.10	   182.30	     5.70	    15.80	   304.40	     0.00	     4.80
2244	12/03/2006	    15.30	    20.90	    10.90	    43.60	    58.00	    27.50	   236.20	     4.30	    12.90	   303.10	     0.00	     5.10
2245	13/03/2006	    11.60	    20.50	     3.90	    59.50	    89.20	    27.60	   226.80	     1.90	     9.80	   179.40	     0.00	     3.40
2246	14/03/2006	    11.90	    19.90	     7.40	    71.20	    86.70	    37.60	   196.10	     1.90	    10.10	   212.00	     0.00	     3.00
2247	15/03/2006	    11.50	    22.70	     0.90	    61.80	    96.50	    20.30	   237.00	     1.90	     8.90	   206.40	     0.00	     3.80
2248	16/03/2006	    12.60	    23.30	     4.10	    61.70	    88.40	    20.90	   227.20	     2.00	     9.10	   127.80	     0.00	     3.90
2249	17/03/2006	    11.00	    14.60	     9.10	    75.50	    88.90	    60.40	   139.40	     2.20	     7.80	   134.20	     0.00	     2.10
2250	18/03/2006	     9.80	    12.30	     7.10	    83.40	    91.30	    72.60	    72.50	     2.30	     7.60	   103.40	     0.30	     1.40
2251	19/03/2006	    11.00	    17.10	     3.80	    74.10	    98.70	    38.80	   190.70	     1.50	     6.40	   228.20	     0.30	     2.60
2252	20/03/2006	    10.40	    16.70	     5.10	    74.40	    93.50	    38.90	   131.90	     1.80	    10.80	   185.30	     6.70	     2.40
2253	21/03/2006	     9.90	    15.20	     5.30	    77.10	    97.00	    46.20	   175.90	     2.20	    10.60	   256.40	     0.90	     2.50
2254	22/03/2006	    11.00	    15.00	     8.30	    59.10	    75.00	    39.90	   200.90	     4.60	    14.70	   282.10	     0.10	     3.60
2255	23/03/2006	    13.30	    19.30	     8.80	    57.80	    75.60	    38.30	   162.10	     3.00	     8.70	   244.00	     0.00	     3.50
2256	24/03/2006	    15.20	    20.30	    10.60	    52.30	    81.10	    28.80	   206.80	     3.70	    13.10	   269.10	     0.10	     4.30
2257	25/03/2006	    16.00	    22.50	    11.20	    52.80	    74.20	    26.10	   234.80	     2.40	    10.10	   254.50	     0.00	     4.40
2258	26/03/2006	    15.70	    25.80	     5.90	    48.50	    82.10	    18.40	   256.20	     2.50	    10.60	   170.10	     0.00	     5.10
2259	27/03/2006	    17.30	    28.40	     6.00	    40.90	    75.90	    12.20	   216.00	     2.10	     8.60	   226.40	     0.00	     5.00
2260	28/03/2006	    16.10	    21.90	    10.60	    41.50	    64.60	    17.80	   273.90	     3.50	    11.80	   295.40	     0.00	     5.40
2261	29/03/2006	    14.40	    21.50	     6.90	    39.90	    65.80	    19.00	   242.50	     1.80	     8.60	   290.40	     0.00	     4.10
2262	30/03/2006	    18.00	    24.60	    11.70	    39.70	    66.40	    17.00	   227.60	     2.00	     7.60	   218.00	     0.00	     4.60
2263	31/03/2006	    18.10	    26.40	    10.50	    37.60	    56.80	    15.80	   203.10	     1.70	     9.10	   184.60	     0.00	     4.40
2264	01/04/2006	    18.00	    26.90	     8.80	    37.30	    64.70	    14.70	   259.50	     1.60	    11.30	   274.70	     0.00	     4.70
2265	02/04/2006	    17.50	    23.80	    12.00	    36.80	    56.00	    16.70	   251.30	     2.00	    10.30	   269.30	     0.00	     4.70
2266	03/04/2006	    14.90	    22.80	     7.70	    44.40	    62.30	    25.10	   229.10	     2.40	    10.20	   157.10	     0.00	     4.50
2267	04/04/2006	    15.40	    23.80	     7.20	    42.80	    67.00	    18.90	   258.40	     2.40	    10.40	   155.90	     0.00	     4.90
2268	05/04/2006	    15.70	    21.10	    10.10	    48.00	    79.60	    26.00	   233.20	     3.00	    11.00	   291.00	     0.00	     4.50
2269	06/04/2006	    14.70	    20.00	     7.80	    51.10	    77.90	    32.10	   210.80	     2.90	    10.50	   271.60	     0.00	     4.00
2270	07/04/2006	    14.20	    19.60	     7.00	    54.20	    78.40	    35.50	   156.20	     1.40	     5.80	   260.90	     0.00	     2.90
2271	08/04/2006	    14.20	    21.70	     5.70	    51.10	    81.90	    31.00	   283.00	     2.50	     9.80	   153.80	     0.00	     4.50
2272	09/04/2006	    14.10	    21.60	     3.60	    53.70	    86.50	    30.00	   226.60	     2.00	    10.30	   148.60	     0.00	     3.90
2273	10/04/2006	    16.30	    23.80	    11.40	    56.80	    77.30	    24.20	   231.80	     2.30	    10.70	   184.20	     0.00	     4.60
2274	11/04/2006	    12.20	    16.60	     9.00	    63.90	    84.80	    49.20	   207.40	     3.20	     9.90	   129.90	     0.00	     3.30
2275	12/04/2006	    14.60	    21.60	     9.20	    64.70	    86.20	    30.70	   214.50	     2.10	     8.90	   236.00	     0.00	     3.90
2276	13/04/2006	    13.30	    20.70	     7.80	    72.00	    90.60	    40.20	   234.50	     2.10	    10.00	   167.10	     0.00	     3.70
2277	14/04/2006	    14.20	    22.10	     6.60	    61.50	    94.10	    24.30	   237.40	     1.80	     8.90	   146.20	     0.00	     4.00
2278	15/04/2006	    15.30	    20.70	    11.60	    69.70	    90.30	    50.90	   167.60	     2.00	    12.80	   226.00	     1.80	     3.00
2279	16/04/2006	    14.60	    21.80	     7.00	    61.10	    89.00	    32.20	   195.20	     2.00	     9.40	   165.50	     0.80	     3.70
2280	17/04/2006	    12.00	    17.10	     9.20	    77.10	    92.80	    44.40	   161.70	     2.00	    10.10	   282.90	     6.80	     2.80
2281	18/04/2006	    12.40	    16.70	     8.00	    71.10	    87.50	    57.20	   236.70	     2.30	     8.40	   179.00	     0.00	     3.20
2282	19/04/2006	    13.10	    19.90	     6.50	    71.50	    95.80	    38.50	   212.00	     1.70	     8.50	   178.20	     0.00	     3.30
2283	20/04/2006	    15.20	    22.90	     9.60	    62.40	    85.50	    24.70	   257.90	     1.90	    11.20	   240.40	     0.00	     4.50
2284	21/04/2006	    14.30	    21.60	     6.40	    64.10	    94.10	    32.40	   240.70	     2.20	    11.20	   164.00	     0.00	     4.10
2285	22/04/2006	    13.60	    18.60	    11.00	    77.80	    93.50	    52.70	   141.30	     2.60	     8.70	    78.90	     5.30	     2.80
2286	23/04/2006	    13.50	    17.10	    11.10	    82.70	    94.40	    65.80	   206.60	     5.50	    13.90	    44.80	     0.10	     3.00
2287	24/04/2006	    13.70	    17.60	    10.60	    69.60	    86.00	    57.10	   241.30	     6.00	    15.40	    46.10	     0.00	     3.80
2288	25/04/2006	    15.10	    20.50	     9.90	    52.90	    82.20	    25.60	   295.00	     4.20	    14.30	    46.20	     0.00	     5.40
2289	26/04/2006	    15.70	    23.30	     7.50	    52.70	    81.30	    26.10	   308.40	     1.90	     8.70	    98.60	     0.00	     4.90
2290	27/04/2006	    17.10	    27.20	     7.90	    58.20	    88.40	    19.50	   294.20	     2.20	    13.30	   317.30	     5.50	     5.60
2291	28/04/2006	    13.90	    20.30	     9.70	    78.60	    93.70	    46.00	   208.50	     1.60	    10.50	   154.70	     3.20	     3.30
2292	29/04/2006	    14.10	    22.10	     7.00	    73.50	    95.90	    26.80	   295.60	     1.60	     7.60	   210.90	     0.10	     4.40
2293	30/04/2006	    14.60	    23.30	     7.10	    73.10	    97.80	    25.60	   306.70	     2.20	    12.40	   155.60	     0.10	     5.00
2294	01/05/2006	    16.40	    23.50	     9.70	    63.30	    95.40	    35.20	   306.10	     2.20	     9.50	   169.60	     0.10	     4.90
2295	02/05/2006	    16.20	    25.40	     7.30	    62.00	    94.70	    27.50	   310.60	     3.20	    16.70	    61.50	     0.00	     5.80
2296	03/05/2006	    12.70	    14.00	    11.50	    91.40	    95.70	    85.10	    40.80	     4.90	    13.20	    44.40	    19.90	     1.10
2297	04/05/2006	    13.10	    17.10	    11.00	    79.60	    88.90	    63.90	   121.50	     2.60	     8.60	    46.10	     0.70	     2.40
2298	05/05/2006	    13.40	    16.60	    11.20	    83.50	    91.00	    71.60	   137.70	     2.80	     9.90	    51.70	     5.80	     2.30
2299	06/05/2006	    14.60	    20.80	     8.20	    75.90	    97.20	    47.20	   263.50	     1.80	     9.30	   164.10	     0.10	     3.80
2300	07/05/2006	    16.30	    22.00	    11.30	    70.80	    94.20	    42.80	   275.30	     2.10	     9.20	   175.10	     0.00	     4.30
2301	08/05/2006	    17.60	    24.00	     9.90	    53.40	    93.10	    25.60	   298.50	     1.50	     8.40	   261.40	     0.00	     4.80
2302	09/05/2006	    15.60	    19.50	    12.40	    69.80	    86.40	    50.30	   258.50	     3.10	     9.50	   115.80	     0.00	     4.10
2303	10/05/2006	    16.40	    22.10	    11.30	    69.30	    90.70	    48.50	   275.90	     1.70	     7.90	   175.60	     0.00	     4.20
2304	11/05/2006	    16.00	    23.10	    10.20	    55.90	    93.20	    21.60	   245.20	     2.00	     8.70	   149.50	     0.00	     4.60
2305	12/05/2006	    17.60	    24.90	    10.50	    57.80	    88.90	    30.70	   294.90	     1.70	     8.20	   130.90	     0.00	     4.90
2306	13/05/2006	    18.10	    25.20	    11.70	    64.20	    89.90	    39.30	   298.20	     1.90	     7.40	    82.70	     0.00	     5.00
2307	14/05/2006	    18.80	    25.30	    12.40	    58.80	    89.70	    28.70	   316.60	     2.50	     8.80	   131.60	     0.00	     5.70
2308	15/05/2006	    20.40	    28.70	    11.80	    58.20	    85.40	    30.90	   307.10	     2.00	     7.30	   155.30	     0.00	     5.70
2309	16/05/2006	    21.60	    31.30	    13.30	    61.20	    88.00	    30.70	   300.50	     1.80	     9.40	   155.70	     0.00	     5.90
2310	17/05/2006	    24.50	    34.50	    14.90	    50.40	    86.70	    19.90	   294.20	     2.10	     9.90	   175.80	     0.00	     6.80
2311	18/05/2006	    25.70	    36.80	    14.80	    43.00	    76.30	    13.10	   259.70	     2.10	    12.20	   265.40	     0.90	     7.10
2312	19/05/2006	    21.60	    25.60	    17.10	    60.30	    81.20	    41.00	   275.80	     2.90	     9.70	   104.80	     0.00	     5.50
2313	20/05/2006	    21.50	    29.90	    12.80	    52.10	    94.30	    13.50	   320.50	     1.90	    11.60	   240.80	     0.00	     6.20
2314	21/05/2006	    21.10	    29.30	    11.60	    40.40	    66.20	    18.30	   334.70	     2.40	    11.50	   172.50	     0.00	     6.80
2315	22/05/2006	    20.60	    24.80	    15.50	    37.90	    82.10	    19.30	   265.40	     2.30	     9.60	   284.10	     0.00	     5.40
2316	23/05/2006	    16.90	    22.50	    12.00	    49.80	    71.60	    34.20	   312.40	     3.40	    10.60	    48.60	     0.00	     5.70
2317	24/05/2006	    15.70	    23.20	     7.90	    53.30	    86.60	    19.50	   313.60	     2.20	    11.70	   144.10	     0.00	     5.40
2318	25/05/2006	    15.80	    23.70	     6.50	    43.70	    81.20	    12.50	   260.70	     2.00	     9.00	    99.10	     0.00	     5.10
2319	26/05/2006	    18.90	    24.20	    15.00	    43.90	    61.80	    26.30	   293.00	     2.50	    11.10	   117.00	     0.00	     5.80
2320	27/05/2006	    19.70	    27.50	    11.10	    46.90	    72.10	    27.80	   282.80	     2.10	     9.20	   148.90	     0.00	     5.60
2321	28/05/2006	    22.90	    30.40	    13.90	    42.10	    68.20	    22.80	   321.40	     1.80	     9.50	   170.70	     0.00	     6.30
2322	29/05/2006	    22.10	    33.30	    12.90	    53.00	    80.00	    20.60	   238.30	     1.60	    12.80	   181.20	     6.80	     5.60
2323	30/05/2006	    18.70	    22.10	    16.30	    79.10	    93.60	    64.50	   150.00	     2.20	     7.40	    74.90	     3.60	     2.90
2324	31/05/2006	    14.00	    16.40	    11.60	    91.60	    95.20	    89.40	    42.40	     2.80	     9.50	    77.40	    12.80	     1.00
2325	03/06/2006	    15.10	    19.60	    11.20	    68.90	    90.40	    48.20	   223.70	     2.20	     8.50	   165.90	     0.10	     3.70
2326	04/06/2006	    16.60	    23.70	     8.30	    52.80	    92.80	    17.20	   362.40	     1.90	     7.60	   176.10	     0.00	     5.70
2327	05/06/2006	    18.50	    27.60	     7.70	    42.40	    81.30	    13.80	   362.10	     1.70	     7.80	   176.70	     0.00	     6.20
2328	06/06/2006	    19.60	    27.40	    10.70	    45.40	    89.60	    16.50	   356.00	     2.20	     9.90	   162.90	     0.00	     6.50
2329	07/06/2006	    21.70	    31.00	     9.50	    34.90	    75.40	    11.70	   339.00	     2.30	     9.30	   169.20	     0.00	     7.10
2330	08/06/2006	    21.20	    28.90	    13.10	    50.90	    78.40	    19.50	   195.20	     1.90	    10.90	   108.70	     0.00	     5.00
2331	09/06/2006	    20.10	    25.40	    14.20	    60.40	    87.20	    31.50	   191.70	     2.30	     9.50	   100.70	     0.10	     4.50
2332	10/06/2006	    19.70	    25.10	    14.50	    66.10	    88.50	    45.80	   333.90	     2.70	     9.50	    54.60	     0.10	     5.60
2333	11/06/2006	    19.80	    26.50	    11.80	    54.90	    92.10	    30.40	   347.40	     2.00	     9.50	   152.50	     0.00	     5.90
2334	12/06/2006	    18.00	    24.40	    11.50	    56.90	    85.30	    34.70	   217.80	     2.90	     9.60	    51.50	     0.00	     4.80
2335	13/06/2006	    19.50	    25.90	    15.00	    59.00	    84.80	    31.80	   319.30	     3.90	    10.50	    52.60	     0.00	     6.50
2336	14/06/2006	    18.60	    23.40	    15.40	    71.40	    82.20	    53.60	   302.30	     4.40	    12.10	    46.70	     0.00	     5.30
2337	15/06/2006	    19.70	    23.50	    16.70	    76.20	    87.50	    63.30	   256.20	     3.50	     9.60	    56.10	     0.00	     4.40
2338	16/06/2006	    20.30	    28.10	    13.20	    72.60	    93.40	    38.00	   225.50	     1.50	    10.80	   107.30	     1.50	     4.40
2339	17/06/2006	    20.70	    26.80	    14.00	    62.70	    88.90	    30.30	   217.30	     1.40	     9.30	   183.50	     0.00	     4.40
2340	18/06/2006	    21.30	    27.70	    15.20	    61.20	    87.70	    34.60	   317.60	     2.00	     9.80	   148.30	     0.00	     5.80
2341	19/06/2006	    22.50	    29.10	    15.10	    57.30	    89.70	    29.50	   272.70	     2.10	     8.80	    59.30	     0.00	     5.60
2342	20/06/2006	    23.40	    31.90	    16.50	    58.80	    86.70	    26.10	   297.10	     1.80	     8.90	   103.30	     0.00	     6.10
2343	21/06/2006	    24.60	    32.00	    15.70	    52.50	    83.40	    27.80	   337.70	     1.90	     9.00	    65.50	     0.00	     6.70
2344	22/06/2006	    26.00	    34.70	    17.10	    45.00	    75.00	    19.60	   330.30	     2.10	     8.90	   165.70	     0.00	     7.40
2345	23/06/2006	    24.90	    32.50	    15.90	    44.80	    74.80	    18.80	   337.00	     2.20	     7.60	   145.80	     0.00	     7.20
2346	24/06/2006	    25.00	    33.00	    15.90	    51.00	    88.30	    21.70	   311.90	     2.10	     8.60	   173.20	     0.00	     6.80
2347	25/06/2006	    24.90	    32.20	    17.30	    45.90	    67.40	    18.50	   342.50	     2.20	     9.60	   192.40	     0.00	     7.30
2348	26/06/2006	    23.40	    30.80	    17.00	    55.60	    86.70	    26.80	   335.40	     2.30	     8.50	   137.50	     0.00	     6.80
2349	27/06/2006	    23.00	    30.70	    15.60	    59.00	    88.80	    31.30	   317.70	     1.80	     9.10	   165.00	     0.00	     6.10
2350	28/06/2006	    23.60	    30.90	    18.20	    59.70	    85.20	    28.70	   289.60	     2.00	    10.40	   120.90	     0.00	     6.10
2351	29/06/2006	    24.40	    31.40	    15.80	    50.10	    86.50	    26.50	   305.40	     2.30	    10.60	   166.40	     0.00	     6.50
2352	30/06/2006	    24.40	    31.60	    15.30	    45.30	    75.20	    23.10	   339.20	     2.20	    10.20	   164.80	     0.00	     7.00
2353	01/07/2006	    23.80	    32.20	    13.70	    44.60	    75.50	    18.10	   313.60	     2.10	     9.90	   169.40	     0.00	     6.80
2354	02/07/2006	    25.50	    34.80	    14.50	    37.30	    66.10	    14.60	   334.70	     2.00	     9.80	   162.40	     0.00	     7.40
2355	03/07/2006	    26.20	    35.00	    16.80	    30.80	    57.20	    11.10	   347.10	     1.70	     8.10	   210.00	     0.00	     7.30
2356	04/07/2006	    25.20	    33.50	    16.70	    40.10	    65.30	    23.60	   320.20	     2.40	     9.80	   153.80	     0.00	     7.40
2357	05/07/2006	    25.60	    33.80	    18.40	    37.10	    63.90	    12.00	   345.50	     2.10	     9.40	   192.40	     0.00	     7.60
2358	06/07/2006	    23.90	    31.30	    16.90	    56.00	    76.80	    27.80	   308.40	     2.10	     9.40	   112.60	     0.00	     6.50
2359	07/07/2006	    23.70	    29.80	    17.50	    65.20	    89.20	    41.20	   323.20	     2.50	    11.20	   155.80	     0.00	     6.20
2360	08/07/2006	    23.70	    30.90	    16.60	    56.00	    82.20	    30.60	   324.70	     2.60	    10.50	   167.30	     0.00	     6.80
2361	09/07/2006	    26.20	    34.80	    15.80	    38.90	    74.40	    16.50	   334.60	     2.30	    10.10	   177.10	     0.00	     7.60
2362	10/07/2006	    27.50	    36.40	    17.10	    28.00	    51.00	    13.30	   328.90	     2.50	    11.10	   162.70	     0.00	     8.30
2363	11/07/2006	    25.90	    35.50	    15.70	    39.50	    67.00	    13.50	   277.40	     1.80	     9.50	   148.60	     0.00	     6.70
2364	12/07/2006	    26.40	    32.90	    20.20	    41.50	    63.40	    22.00	   279.90	     1.70	     7.60	   128.00	     0.00	     6.20
2365	13/07/2006	    25.30	    33.00	    16.30	    44.50	    73.20	    24.10	   315.20	     2.30	     9.50	   102.50	     0.00	     7.00
2366	14/07/2006	    25.40	    32.40	    17.10	    50.80	    89.10	    20.70	   323.10	     2.30	     8.80	   136.20	     0.00	     6.90
2367	15/07/2006	    25.10	    32.50	    16.10	    42.50	    64.90	    22.20	   320.20	     2.50	     9.90	   158.60	     0.00	     7.20
2368	16/07/2006	    25.90	    32.70	    18.70	    54.00	    89.60	    22.50	   319.30	     2.50	     9.80	   151.80	     0.00	     7.10
2369	17/07/2006	    25.90	    33.20	    18.40	    53.80	    87.30	    23.70	   317.10	     2.20	    11.70	   160.50	     0.00	     6.90
2370	18/07/2006	    25.40	    32.60	    18.60	    49.70	    78.80	    28.40	   270.50	     2.30	     9.20	   161.00	     0.00	     6.30
2371	19/07/2006	    25.20	    31.90	    19.80	    53.40	    77.30	    32.30	   252.60	     5.00	     9.40	     0.60	    78.50	     7.70
2372	20/07/2006	    25.40	    33.60	    17.50	    51.80	    93.40	    17.00	   330.20	     2.10	     9.50	   145.20	     8.30	     7.00
2373	21/07/2006	    25.70	    35.20	    16.10	    51.20	    81.30	    20.10	   329.00	     2.00	    11.00	   166.90	     0.00	     7.20
2374	22/07/2006	    28.10	    37.80	    17.10	    39.40	    77.70	    11.30	   331.40	     1.60	     9.70	   207.70	     0.00	     7.20
2375	23/07/2006	    26.50	    33.70	    18.60	    47.80	    75.60	    24.70	   328.90	     2.20	     8.70	   149.70	     0.00	     7.10
2376	24/07/2006	    27.80	    34.60	    19.90	    45.60	    88.40	    17.60	   322.80	     2.90	    10.80	   164.00	     0.00	     8.30
2377	25/07/2006	    26.20	    35.20	    15.90	    29.20	    51.60	    13.70	   331.90	     2.00	     9.10	   159.40	     0.00	     7.40
2378	26/07/2006	    25.70	    34.00	    15.30	    37.30	    70.00	    18.50	   329.60	     2.30	     8.70	   162.50	     0.00	     7.30
2379	27/07/2006	    24.70	    33.80	    18.70	    63.40	    91.50	    24.90	   171.50	     1.60	    12.40	   178.50	     7.70	     4.70
2380	28/07/2006	    24.10	    33.40	    15.50	    60.10	    92.70	    14.20	   332.30	     1.80	    10.50	   175.20	     0.00	     6.70
2381	29/07/2006	    25.20	    33.20	    17.10	    58.70	    91.30	    26.70	   324.70	     2.00	     9.20	   172.10	     0.00	     6.60
2382	30/07/2006	    26.60	    36.20	    16.40	    43.00	    80.00	    12.80	   328.50	     2.30	    10.60	   170.30	     0.00	     7.80
2383	31/07/2006	    28.00	    38.70	    16.60	    38.00	    72.10	    10.80	   327.00	     1.60	     9.60	   197.30	     0.00	     7.30
2384	01/08/2006	    27.90	    37.00	    20.30	    40.70	    65.00	    12.60	   319.90	     2.10	    12.00	   168.20	     0.00	     7.70
2385	02/08/2006	    26.20	    33.70	    18.40	    55.40	    75.10	    31.00	   315.90	     2.40	    12.00	   164.70	     0.00	     6.90
2386	03/08/2006	    27.20	    37.00	    18.70	    56.70	    90.20	    16.30	   269.60	     1.80	    10.20	   121.10	     0.00	     6.50
2387	04/08/2006	    23.70	    29.60	    18.60	    60.40	    82.60	    40.50	   240.00	     2.70	    11.10	   131.40	     0.50	     5.40
2388	05/08/2006	    25.20	    32.30	    20.30	    65.50	    86.70	    30.10	   304.50	     2.40	    13.20	   152.10	     0.00	     6.50
2389	06/08/2006	    23.90	    30.50	    18.10	    67.70	    89.20	    38.20	   266.00	     2.10	     9.80	   163.00	     0.00	     5.40
2390	07/08/2006	    23.60	    30.10	    16.60	    62.90	    89.50	    41.20	   306.10	     2.50	    10.30	   164.00	     0.00	     5.90
2391	08/08/2006	    22.40	    28.70	    18.20	    66.90	    92.70	    30.20	   276.00	     2.10	    11.90	   158.50	     5.00	     5.50
2392	09/08/2006	    22.20	    29.00	    16.40	    69.30	    95.50	    33.10	   322.50	     1.90	    10.00	   182.00	     0.10	     5.80
2393	10/08/2006	    23.30	    31.10	    15.80	    58.40	    92.00	    27.70	   309.20	     1.90	     9.60	   178.90	     0.00	     6.00
2394	11/08/2006	    23.90	    32.40	    15.00	    53.60	    84.40	    21.40	   307.60	     2.20	    10.90	   166.60	     0.00	     6.50
2395	12/08/2006	    25.20	    35.70	    15.50	    53.10	    87.60	    14.70	   272.10	     2.10	    10.10	    15.40	     0.00	     6.70
2396	13/08/2006	    23.00	    27.90	    19.90	    59.80	    79.50	    36.80	   283.50	     3.10	    10.40	   143.70	     0.00	     6.00
2397	14/08/2006	    23.80	    30.50	    16.20	    69.90	    90.60	    31.40	   290.00	     2.10	    12.20	   177.60	     0.00	     5.80
2398	15/08/2006	    25.00	    31.50	    17.10	    57.70	    89.60	    12.60	   315.80	     1.60	    10.50	   221.10	     0.00	     6.00
2399	16/08/2006	    23.80	    29.40	    18.80	    34.00	    57.80	    18.60	   337.40	     2.20	    10.10	   271.10	     0.00	     6.70
2400	17/08/2006	    19.30	    24.50	    15.50	    56.50	    80.90	    34.60	   156.90	     1.90	     9.60	   246.40	     0.90	     3.70
2401	18/08/2006	    19.20	    26.40	    11.20	    62.20	    88.90	    32.10	   244.40	     2.00	    10.60	   157.50	     0.00	     4.60
2402	19/08/2006	    21.90	    29.00	    14.40	    44.50	    68.40	    21.40	   305.90	     1.60	     9.40	   212.40	     0.00	     5.60
2403	20/08/2006	    21.80	    28.90	    15.30	    62.60	    89.50	    36.10	   292.80	     2.40	     9.30	    53.00	     0.00	     5.60
2404	22/08/2006	    22.80	    29.70	    12.10	    45.20	    75.50	    21.60	   330.20	     1.90	     8.40	   173.50	     0.00	     6.00
2405	23/08/2006	    23.00	    32.40	    13.00	    52.30	    88.70	    17.90	   293.60	     1.70	     7.90	   178.80	     0.00	     5.80
2406	24/08/2006	    23.50	    32.80	    15.80	    60.50	    89.50	    25.70	   275.60	     1.80	    10.40	   147.60	     0.00	     5.70
2407	25/08/2006	    24.80	    31.40	    19.20	    57.60	    95.00	    27.80	   273.20	     2.00	     9.70	   202.50	     0.00	     5.60
2408	26/08/2006	    23.10	    30.60	    18.20	    66.10	    88.30	    33.30	   249.50	     1.80	    11.00	   162.30	     0.00	     5.10
2409	27/08/2006	    22.40	    29.60	    15.20	    63.60	    90.40	    34.10	   252.20	     1.90	     9.90	   180.90	     0.00	     4.90
2410	28/08/2006	    24.10	    34.60	    14.30	    52.30	    87.80	    19.30	   285.00	     1.80	    10.20	   197.60	     0.00	     6.10
2411	29/08/2006	    25.50	    35.90	    16.10	    47.80	    74.50	    13.90	   284.90	     1.60	     9.00	   197.40	     0.00	     6.10
2412	30/08/2006	    23.40	    30.60	    15.60	    55.50	    82.70	    31.80	   316.90	     2.20	     8.70	   166.10	     0.00	     5.90
2413	31/08/2006	    23.10	    28.60	    18.10	    60.60	    82.30	    36.50	   275.80	     2.30	     7.60	   166.60	     0.00	     5.30
2414	01/09/2006	    23.20	    33.60	    13.70	    55.80	    86.50	    24.50	   274.20	     2.00	    10.10	   186.30	     0.00	     5.90
2415	02/09/2006	    24.40	    33.80	    16.20	    60.80	    89.70	    21.90	   206.10	     1.70	     7.00	   182.70	     0.00	     5.10
2416	03/09/2006	    24.00	    32.50	    18.30	    67.60	    89.60	    36.80	   237.30	     1.50	     6.90	   105.10	     0.00	     4.70
2417	04/09/2006	    23.60	    32.20	    14.90	    55.00	    88.90	    27.20	   268.20	     1.60	     8.70	    79.00	     0.00	     5.20
2418	05/09/2006	    22.60	    30.60	    15.90	    61.00	    78.10	    31.60	   220.30	     1.20	     7.30	   140.20	     0.00	     4.20
2419	07/09/2006	    23.10	    29.90	    16.30	    55.80	    86.10	    29.40	   191.30	     1.50	     7.60	   173.50	     0.00	     4.10
2420	10/09/2006	    22.70	    29.50	    17.10	    69.30	    92.40	    37.30	   243.10	     1.80	     8.50	   125.40	     0.00	     4.60
2421	11/09/2006	    21.40	    26.40	    16.50	    73.60	    89.30	    50.60	   127.10	     1.60	     7.20	   131.00	     3.40	     2.90
2422	12/09/2006	    16.90	    19.20	    14.90	    89.00	    94.00	    82.60	    71.90	     0.90	     9.10	   149.00	     8.60	     1.40
2423	13/09/2006	    19.10	    26.40	    12.90	    74.10	    96.00	    34.80	   233.30	     1.80	     9.30	   187.00	     0.20	     4.10
2424	14/09/2006	    19.50	    26.70	    14.70	    71.90	    92.20	    47.60	   165.40	     1.80	     9.60	   249.50	    21.40	     3.30
2425	15/09/2006	    17.00	    20.20	    13.80	    55.20	    70.60	    39.60	   231.30	     2.50	    11.90	   294.90	     0.00	     4.00
2426	16/09/2006	    17.20	    23.20	    10.90	    49.50	    77.50	    28.90	   261.50	     2.20	     9.60	   288.70	     0.00	     4.40
2427	17/09/2006	    18.90	    27.00	    10.20	    44.40	    78.70	    19.90	   256.30	     1.50	     7.50	   286.40	     0.00	     4.30
2428	18/09/2006	    20.10	    28.70	    11.20	    48.50	    78.00	    23.40	   243.40	     1.10	     8.30	   259.10	     0.00	     4.00
2429	19/09/2006	    19.70	    27.90	    11.60	    59.80	    88.00	    28.20	   238.00	     1.50	     8.60	   170.10	     0.00	     4.10
2430	20/09/2006	    19.10	    27.20	    11.40	    64.90	    96.20	    26.40	   203.30	     1.80	     7.80	   175.80	     0.10	     4.00
2431	21/09/2006	    19.90	    25.60	    13.70	    67.80	    93.30	    42.70	   153.40	     1.60	     8.60	   152.10	     0.00	     3.10
2432	22/09/2006	    20.90	    25.80	    16.80	    64.70	    85.90	    33.60	   177.10	     1.40	     6.20	   210.40	     0.00	     3.30
2433	23/09/2006	    18.50	    21.50	    16.60	    86.20	    94.60	    72.80	    78.00	     1.20	     7.20	   217.40	    16.10	     1.60
2434	24/09/2006	    19.00	    25.90	    12.50	    70.10	    90.90	    47.50	   167.80	     1.10	     6.50	   214.90	     0.00	     2.80
2435	25/09/2006	    20.40	    24.60	    16.50	    51.30	    70.60	    34.50	   231.90	     2.70	    11.50	   295.50	     0.00	     4.50
2436	26/09/2006	    18.30	    26.70	    11.90	    56.20	    85.50	    20.90	   239.30	     1.40	     7.50	   266.00	     0.00	     3.90
2437	27/09/2006	    19.00	    29.20	     9.30	    67.80	    96.70	    14.20	   236.50	     1.00	     6.30	   230.60	     0.10	     3.70
2438	28/09/2006	    20.30	    26.80	    12.80	    67.90	    97.60	    39.00	   165.30	     1.20	     6.80	   272.50	     0.30	     2.90
2439	29/09/2006	    20.50	    27.10	    14.10	    59.40	    84.50	    33.60	   200.90	     1.00	     5.60	   260.30	     0.00	     3.20
2440	30/09/2006	    20.20	    28.30	    12.60	    63.80	    90.20	    27.80	   214.30	     1.40	     8.10	   211.00	     0.00	     3.70
2441	01/10/2006	    20.40	    28.90	    12.70	    62.30	    87.40	    28.20	   221.40	     1.10	     6.20	   214.80	     0.00	     3.50
2442	02/10/2006	    21.60	    31.20	    12.30	    59.50	    91.80	    25.30	   198.60	     1.40	     8.20	   199.00	     0.00	     3.90
2443	03/10/2006	    21.60	    26.90	    15.80	    46.80	    80.60	    22.50	   210.50	     2.60	    11.30	   271.50	     0.00	     4.60
2444	04/10/2006	    17.20	    21.20	    14.00	    49.30	    66.80	    33.10	   145.20	     2.30	     8.80	   293.60	     0.00	     3.40
2445	05/10/2006	    16.30	    22.90	    10.40	    52.00	    82.20	    26.50	   215.30	     1.50	     7.90	   230.80	     0.00	     3.20
2446	06/10/2006	    15.70	    23.60	     7.70	    65.90	    92.50	    29.40	   214.40	     1.30	     7.30	   211.00	     0.00	     3.10
2447	07/10/2006	    17.80	    27.50	     9.60	    58.40	    90.10	    27.00	   182.10	     1.20	     6.70	   190.30	     0.00	     3.10
2448	08/10/2006	    17.90	    25.60	    10.10	    59.30	    82.70	    36.60	   212.70	     1.60	     7.90	   163.60	     0.00	     3.40
2449	09/10/2006	    17.90	    23.30	    12.40	    75.20	    98.40	    51.50	   174.00	     1.70	     7.20	   158.80	     0.00	     2.70
2450	10/10/2006	    17.20	    23.10	    12.90	    77.10	    94.50	    52.10	   164.00	     1.50	     8.60	   157.20	     0.00	     2.50
2451	11/10/2006	    19.30	    25.90	    14.10	    61.80	    93.80	    28.40	   156.10	     1.40	     6.70	   264.90	     0.00	     2.90
2452	12/10/2006	    17.00	    22.40	    10.30	    51.60	    74.20	    21.00	   205.70	     1.70	     7.20	   280.90	     0.00	     3.30
2453	13/10/2006	    14.20	    21.70	     7.10	    64.70	    83.40	    37.80	   197.90	     1.70	     8.00	    71.50	     0.00	     2.90
2454	16/10/2006	    16.30	    21.40	    11.70	    69.60	    92.60	    48.00	   137.60	     1.90	     8.10	   127.40	     0.00	     3.10
2455	17/10/2006	    15.50	    22.50	     8.70	    77.70	    96.60	    43.90	   138.90	     1.40	     7.50	    68.70	     0.10	     2.30
2456	18/10/2006	    15.70	    21.50	    12.20	    82.20	    94.50	    55.70	   135.10	     2.00	    14.10	   175.80	    30.10	     2.30
2457	19/10/2006	    14.40	    19.30	    10.10	    78.50	    93.10	    59.20	    91.60	     1.70	     7.80	   246.20	     1.10	     1.70
2458	20/10/2006	    15.70	    19.80	    11.80	    77.70	    88.40	    59.50	   103.70	     1.80	     6.60	   232.40	     1.50	     1.90
2459	21/10/2006	    17.10	    21.20	    14.30	    77.30	    88.20	    63.90	   111.60	     1.20	     6.10	   277.50	     0.00	     1.70
2460	22/10/2006	    16.50	    24.20	    10.00	    71.90	    91.80	    41.80	   168.60	     1.30	     6.70	   212.90	     0.00	     2.50
2461	23/10/2006	    17.30	    23.50	    12.70	    71.20	    91.60	    42.80	    78.90	     1.60	     7.60	   236.40	     0.00	     2.10
2462	24/10/2006	    17.50	    24.60	    11.80	    70.10	    90.40	    42.60	   161.80	     1.50	     7.60	   226.00	     0.00	     2.50
2463	25/10/2006	    17.40	    25.10	    12.60	    75.40	    91.90	    45.90	   170.20	     1.60	     6.50	    63.40	     0.00	     2.60
2464	26/10/2006	    16.20	    19.90	    12.90	    80.40	    94.20	    60.80	    71.40	     1.00	     5.30	   222.20	     0.10	     1.30
2465	27/10/2006	    17.60	    23.40	    13.00	    77.70	    93.30	    49.10	   152.10	     1.90	     7.70	    81.60	     0.00	     2.50
2466	28/10/2006	    18.50	    25.70	    13.30	    73.70	    90.20	    45.30	   157.70	     2.20	     7.10	    52.10	     0.00	     2.90
2467	29/10/2006	    17.40	    30.40	     8.10	    59.40	    92.90	    14.60	   169.40	     0.70	     2.60	   230.10	     0.00	     2.30
2468	30/10/2006	    16.40	    28.50	     7.50	    51.00	    81.60	    11.80	   163.90	     1.10	     4.60	   238.30	     0.00	     2.70
2469	31/10/2006	    17.60	    26.40	    10.00	    52.10	    76.80	    26.00	   161.90	     1.30	     6.70	   289.30	     0.00	     2.60
2470	01/11/2006	    16.80	    24.40	    10.20	    59.10	    82.30	    31.70	   132.20	     0.90	     5.40	   242.40	     0.00	     2.00
2471	02/11/2006	    15.70	    20.80	    12.60	    74.90	    93.60	    50.10	    74.10	     1.20	     7.00	   231.20	     5.40	     1.60
2472	03/11/2006	    13.40	    17.70	    10.70	    92.70	    94.70	    88.50	    16.20	     2.90	     9.70	    55.20	    17.00	     0.80
2473	04/11/2006	    12.00	    13.60	    10.30	    89.50	    94.00	    78.80	    33.50	     2.40	     6.50	    60.40	     0.70	     1.00
2474	05/11/2006	    12.30	    15.30	     9.10	    85.00	    92.90	    72.80	    74.90	     1.70	     7.20	    49.90	     0.00	     1.20
2475	06/11/2006	    11.50	    15.00	     7.80	    89.60	    96.90	    76.70	    59.00	     1.30	     5.60	    54.40	     0.50	     0.90
2476	07/11/2006	    13.30	    15.10	    12.20	    91.00	    94.10	    82.70	    21.90	     2.60	     6.80	    56.70	     5.20	     0.90
2477	08/11/2006	    14.30	    16.50	    12.40	    90.20	    95.00	    79.50	    35.30	     1.70	     4.90	    68.50	     6.90	     0.90
2478	09/11/2006	    13.20	    18.50	     8.10	    80.80	    96.10	    52.50	   145.80	     1.00	     5.30	    92.50	     0.10	     1.40
2479	10/11/2006	    11.80	    18.50	     8.00	    85.60	    97.30	    49.00	   122.10	     0.70	     3.20	   193.90	     0.20	     1.20
2480	11/11/2006	    11.50	    19.40	     5.80	    78.40	    96.10	    50.30	   174.60	     0.80	     4.50	   233.10	     0.10	     1.40
2481	12/11/2006	    10.90	    19.50	     3.40	    75.90	    96.50	    42.60	   143.10	     1.10	     4.90	   243.60	     0.10	     1.50
2482	13/11/2006	    11.20	    18.00	     5.90	    76.60	    91.30	    50.80	   132.60	     0.80	     3.30	   219.80	     0.00	     1.20
2483	14/11/2006	    10.00	    18.80	     3.30	    78.30	    96.80	    46.00	   139.60	     1.00	     6.00	   197.10	     0.10	     1.40
2484	15/11/2006	     8.80	    17.00	     2.40	    85.50	    98.10	    54.30	   127.30	     1.00	     5.60	   186.50	     0.20	     1.20
2485	16/11/2006	    10.60	    14.60	     5.50	    87.20	    96.10	    71.80	    48.40	     1.30	     5.90	   204.50	     1.70	     0.90
2486	17/11/2006	    11.00	    14.50	     5.60	    66.70	    89.90	    41.50	   130.20	     1.80	     9.50	   286.10	     1.70	     1.50
2487	18/11/2006	     9.20	    16.40	     3.10	    74.00	    90.70	    50.10	   132.80	     1.30	     6.00	   236.10	     0.00	     1.30
2488	19/11/2006	     9.50	    18.20	     2.50	    81.80	    97.40	    54.00	   123.20	     0.60	     2.80	   231.50	     0.00	     1.00
2489	20/11/2006	    11.30	    17.50	     5.50	    75.90	    94.70	    53.80	   107.70	     1.70	     7.90	   283.20	     0.10	     1.40
2490	21/11/2006	    12.30	    15.50	    10.20	    69.00	    76.70	    59.30	    90.80	     3.70	    12.60	   281.90	     0.00	     2.00
2491	22/11/2006	    13.90	    16.70	    10.90	    67.30	    76.90	    57.30	    84.10	     3.50	    15.20	   279.30	     0.00	     2.00
2492	23/11/2006	    12.40	    16.80	     9.20	    68.40	    81.10	    51.60	   104.10	     2.20	    11.00	   287.00	     0.00	     1.70
2493	24/11/2006	    11.70	    18.90	     4.30	    72.10	    93.20	    47.80	   120.00	     1.60	     6.10	   206.50	     0.00	     1.50
2494	25/11/2006	    13.90	    19.50	    10.60	    65.00	    80.00	    41.80	    76.90	     1.40	     6.30	   234.20	     0.00	     1.60
2495	26/11/2006	    11.80	    14.50	     9.40	    73.10	    84.30	    61.20	    63.90	     1.20	     5.70	   286.60	     0.00	     1.10
2496	27/11/2006	     9.50	    16.30	     4.10	    75.40	    94.60	    47.20	   120.60	     0.80	     3.20	   205.50	     0.00	     1.00
2497	28/11/2006	     8.70	    14.70	     2.70	    79.30	    95.80	    57.00	    57.40	     0.60	     3.20	   206.80	     0.00	     0.80
2498	29/11/2006	     9.90	    13.20	     6.60	    79.60	    89.20	    67.20	    63.80	     1.80	     8.00	    48.00	     0.00	     1.00
2499	30/11/2006	    10.40	    13.10	     8.30	    86.20	    93.60	    73.80	    41.50	     1.40	     4.30	    51.80	     0.20	     0.80
2500	01/12/2006	    10.90	    13.90	     8.40	    86.70	    93.80	    74.50	    51.70	     0.90	     3.40	    92.80	     0.00	     0.80
2501	02/12/2006	    11.30	    15.30	     8.40	    85.30	    95.40	    63.50	    71.80	     1.00	     5.40	   213.70	     0.00	     0.90
2502	03/12/2006	    10.80	    15.10	     6.50	    77.50	    95.80	    54.80	    84.80	     1.80	     9.90	   287.80	     0.00	     1.20
2503	04/12/2006	    13.50	    17.50	     9.90	    71.00	    86.00	    58.90	    87.90	     2.50	    10.30	   285.70	     0.00	     1.60
2504	05/12/2006	    11.60	    17.80	     6.70	    76.60	    95.00	    53.80	   110.80	     1.60	     6.20	   224.20	     0.00	     1.30
2505	06/12/2006	     8.90	    11.10	     7.00	    62.40	    80.10	    48.30	   112.10	     6.70	    18.60	   296.80	     1.80	     2.30
2506	07/12/2006	     9.00	    11.70	     6.50	    67.70	    75.50	    58.50	    68.10	     3.70	    13.60	   283.30	     0.10	     1.70
2507	08/12/2006	    10.60	    14.40	     7.00	    64.00	    78.40	    47.50	    76.70	     3.90	    14.30	   272.00	     0.20	     2.10
2508	09/12/2006	     6.20	     9.60	     4.10	    61.00	    71.00	    48.90	    94.50	     3.60	    12.90	   289.60	     0.00	     1.70
2509	10/12/2006	     3.90	    10.70	    -1.80	    71.80	    91.40	    43.90	   108.30	     1.30	     6.40	    80.30	     0.00	     1.00
2510	11/12/2006	     4.10	     9.70	    -2.40	    82.90	    95.10	    67.20	    65.50	     1.10	     5.50	    64.40	     0.00	     0.70
2511	12/12/2006	     7.40	    12.00	     4.60	    77.30	    89.60	    51.30	    68.40	     1.00	     6.30	    98.20	     0.00	     0.90
2512	13/12/2006	     6.20	     9.20	     3.00	    81.60	    89.70	    64.20	    41.80	     1.80	     8.10	    64.20	     0.00	     0.90
2513	14/12/2006	     6.90	    11.00	     3.50	    74.00	    90.20	    52.90	   105.10	     2.20	     7.60	    60.20	     0.10	     1.10
2514	15/12/2006	     7.40	     9.90	     4.90	    82.70	    93.80	    70.80	    52.20	     1.30	     5.30	    55.60	     1.40	     0.70
2515	16/12/2006	     6.70	    14.40	     1.10	    77.10	    96.60	    44.80	   106.60	     1.00	     4.70	   250.30	     0.00	     0.90
2516	17/12/2006	     6.40	    14.60	     0.00	    69.20	    94.40	    36.20	   108.30	     1.20	     5.20	   260.10	     0.00	     1.10
2517	18/12/2006	     7.30	    11.20	     3.10	    64.30	    78.10	    50.70	    60.90	     2.00	     8.30	   287.90	     0.00	     1.30
2518	19/12/2006	     3.20	     8.20	    -1.30	    61.40	    80.70	    42.90	   114.10	     1.50	     6.20	   247.70	     0.00	     1.00
2519	20/12/2006	     2.70	     4.90	    -1.80	    84.00	    94.90	    72.00	    38.30	     2.20	     6.20	    71.40	     1.30	     0.70
2520	21/12/2006	     5.20	     9.90	     0.20	    61.40	    77.40	    38.70	   108.40	     2.70	     7.90	   326.60	     0.00	     1.50
2521	22/12/2006	     2.30	     8.30	    -3.10	    76.60	    87.10	    53.60	    80.20	     1.00	     4.70	    62.20	     0.00	     0.70
2522	23/12/2006	     4.60	     6.30	     2.90	    85.90	    93.60	    74.50	    36.20	     3.00	     9.10	    44.60	     0.20	     0.80
2523	24/12/2006	     5.70	     8.40	     2.80	    62.30	    75.50	    52.40	    45.70	     2.20	     7.60	    41.50	     0.00	     1.20
2524	25/12/2006	     5.30	    13.10	    -0.10	    59.70	    85.30	    26.10	    94.80	     0.90	     4.80	   122.00	     0.00	     1.00
2525	26/12/2006	     4.00	    14.30	    -2.30	    60.80	    82.70	    25.80	   106.00	     0.90	     3.70	   181.60	     0.00	     1.10
2526	27/12/2006	     3.50	    13.70	    -3.10	    62.70	    86.40	    21.70	   112.20	     0.80	     3.20	    11.20	     0.00	     1.00
2527	28/12/2006	     1.80	    10.10	    -4.00	    83.10	    94.30	    67.00	    67.80	     0.80	     3.20	   219.60	     0.00	     0.60
2528	29/12/2006	     5.10	    13.50	    -0.50	    75.20	    95.40	    41.70	   106.00	     0.90	     3.30	   237.30	     0.00	     0.90
2529	30/12/2006	     6.60	    15.80	    -1.50	    67.20	    91.20	    36.60	   101.30	     1.10	     5.20	   252.10	     0.00	     1.10
2530	31/12/2006	     8.70	    15.90	     4.10	    74.90	    92.00	    52.40	   109.90	     0.90	     5.40	   236.40	     0.00	     0.90
2531	01/01/2007	     7.10	    14.60	    -0.20	    80.10	    98.10	    54.60	   107.10	     1.10	     8.50	   221.30	     0.00	     0.90
2532	02/01/2007	     8.20	    16.10	     2.60	    68.80	    92.70	    33.30	   116.40	     1.30	     6.10	   246.00	     0.00	     1.30
2533	03/01/2007	     7.00	    16.90	    -0.10	    57.20	    85.50	    24.60	   114.90	     1.20	     4.50	   236.10	     0.00	     1.40
2534	04/01/2007	     8.00	    18.40	    -0.80	    47.70	    80.70	    17.50	   101.30	     1.60	    10.30	   284.10	     0.00	     2.00
2535	05/01/2007	     8.30	    14.40	     2.70	    61.90	    81.00	    43.80	   103.80	     1.50	     7.90	   275.40	     0.00	     1.30
2536	06/01/2007	     6.00	    14.40	    -0.90	    73.20	    95.40	    44.10	   115.00	     1.00	     4.70	   238.80	     0.00	     1.00
2537	07/01/2007	     6.70	    16.40	     0.30	    72.90	    94.70	    35.90	   114.40	     1.10	     4.20	   255.40	     0.00	     1.20
2538	08/01/2007	     7.40	    12.10	     3.60	    74.40	    82.60	    58.80	   101.00	     1.80	    10.20	   276.10	     0.00	     1.10
2539	09/01/2007	     6.90	    16.50	     0.60	    75.30	    97.40	    42.20	   116.20	     1.00	     5.10	   207.00	     0.00	     1.10
2540	10/01/2007	     5.80	    16.50	    -3.00	    67.40	    95.60	    28.70	   108.80	     0.90	     5.40	   239.40	     0.00	     1.20
2541	11/01/2007	     5.60	    15.40	    -1.20	    66.20	    90.40	    31.70	   119.50	     0.90	     3.20	   186.20	     0.00	     1.10
2542	12/01/2007	     5.70	    17.40	    -2.30	    64.70	    91.00	    29.70	   123.70	     1.10	     4.20	   229.70	     0.00	     1.40
2543	13/01/2007	     5.70	    18.50	    -3.80	    60.00	    88.00	    19.00	   127.70	     1.20	     4.40	   230.90	     0.00	     1.70
2544	14/01/2007	     6.70	    16.30	    -0.80	    67.60	    93.80	    35.80	   113.70	     1.40	     5.00	    56.50	     0.00	     1.50
2545	15/01/2007	     6.30	     9.10	     2.00	    86.40	    95.70	    75.80	    24.80	     1.00	     3.40	    51.70	     0.00	     0.60
2546	16/01/2007	     6.40	    14.70	     0.30	    80.50	    98.20	    48.80	   103.30	     1.10	     6.30	   259.70	     0.00	     1.10
2547	17/01/2007	     7.70	    15.30	     2.40	    71.00	    92.90	    38.30	   122.10	     1.20	     6.50	   246.30	     0.00	     1.30
2548	18/01/2007	     8.50	    16.50	     1.10	    67.90	    94.30	    40.10	   120.70	     2.20	     9.60	   281.10	     0.00	     1.80
2549	19/01/2007	    10.60	    21.70	     2.70	    66.30	    93.20	    31.60	   125.40	     1.20	     4.40	   229.00	     0.00	     1.70
2550	20/01/2007	    10.70	    21.90	     1.70	    58.70	    91.30	    26.00	   128.60	     1.20	     5.60	   223.40	     0.00	     1.90
2551	21/01/2007	     9.20	    17.00	     3.00	    61.60	    89.70	    40.90	   121.70	     1.60	     7.20	    58.90	     0.00	     1.60
2552	22/01/2007	     8.80	    13.40	     5.10	    71.20	    92.10	    47.40	    85.00	     2.70	    11.10	   252.80	     0.00	     1.60
2553	23/01/2007	     5.70	     8.00	     3.80	    58.20	    69.90	    46.70	    87.60	     4.20	    12.50	   277.50	     0.00	     1.90
2554	24/01/2007	     4.30	     7.60	     1.70	    52.70	    73.20	    31.30	   143.50	     3.80	    11.70	   291.20	     0.00	     2.10
2555	25/01/2007	     2.30	     6.10	    -1.20	    65.70	    83.30	    46.00	    61.00	     2.30	    10.30	   244.10	     0.10	     1.20
2556	26/01/2007	     2.00	     3.60	     0.80	    93.60	    95.30	    90.50	    15.70	     3.80	     9.40	    50.30	    15.90	     0.50
2557	27/01/2007	     2.80	     4.40	     1.40	    86.10	    93.40	    79.90	    33.50	     4.40	    11.70	    44.00	     0.70	     0.70
2558	28/01/2007	     2.90	     5.30	     0.40	    89.00	    93.60	    83.40	    34.80	     2.20	     9.30	    57.90	     0.00	     0.60
2559	29/01/2007	     5.40	     6.00	     4.90	    94.30	    95.70	    92.50	    12.80	     2.10	     6.40	    46.90	     2.10	     0.50
2560	30/01/2007	     7.40	    10.40	     5.40	    88.30	    96.60	    75.50	    70.60	     1.00	     4.50	   121.10	     4.70	     0.80
2561	31/01/2007	     6.10	     9.70	     2.20	    88.10	    97.70	    70.30	    74.00	     1.00	     5.00	   243.00	     0.00	     0.80
2562	01/02/2007	     5.50	    12.30	     1.00	    77.20	    92.20	    47.30	   146.10	     1.00	     4.10	   233.20	     0.00	     1.20
2563	02/02/2007	     4.30	     9.80	    -1.50	    90.70	    98.90	    72.80	    56.90	     1.30	     4.40	    71.20	     0.10	     0.80
2564	03/02/2007	     7.40	     9.40	     6.00	    89.70	    94.90	    80.50	    43.00	     1.80	     5.30	    52.20	     0.30	     0.80
2565	04/02/2007	     8.20	    11.00	     6.30	    90.00	    96.60	    75.50	    70.90	     0.90	     4.20	    68.50	     7.70	     0.80
2566	05/02/2007	     8.40	    10.90	     6.80	    88.00	    95.90	    71.60	    57.50	     1.20	     5.10	   200.80	     0.10	     0.90
2567	06/02/2007	     6.90	    12.60	     0.60	    81.30	    98.30	    53.80	   134.90	     1.40	     8.40	   291.90	     0.20	     1.30
2568	07/02/2007	     9.20	    13.50	     6.40	    65.60	    78.00	    51.00	   137.40	     2.90	    12.50	   278.50	     0.00	     2.00
2569	08/02/2007	    10.50	    13.20	     7.50	    72.50	    80.90	    60.80	    59.60	     3.20	    10.70	   245.70	     0.20	     1.70
2570	09/02/2007	    10.30	    13.30	     6.40	    63.00	    85.90	    39.10	   153.50	     5.50	    21.40	   294.10	     2.20	     2.80
2571	10/02/2007	    11.30	    17.30	     3.10	    58.30	    91.60	    31.90	   172.40	     4.10	    17.60	   282.00	     0.00	     3.10
2572	11/02/2007	    14.10	    16.80	    12.20	    62.30	    72.50	    55.70	    94.00	     4.10	    14.10	   275.90	     0.00	     2.60
2573	12/02/2007	    14.30	    18.10	    11.20	    63.50	    77.50	    49.10	   106.50	     4.10	    16.00	   267.70	     0.00	     2.80
2574	13/02/2007	    13.30	    19.30	     8.50	    67.90	    85.10	    42.20	   162.00	     2.60	    11.70	   283.70	     0.00	     2.60
2575	14/02/2007	    11.50	    17.90	     6.00	    69.30	    93.30	    40.20	   114.40	     3.00	    14.10	   270.90	     0.00	     2.50
2576	15/02/2007	    10.00	    19.10	     2.20	    53.40	    84.30	    16.90	   163.90	     1.30	     6.40	   217.00	     0.00	     2.30
2577	16/02/2007	    11.10	    20.30	     3.10	    48.80	    83.30	    16.50	   178.10	     2.00	     8.70	   153.10	     0.00	     3.00
2578	17/02/2007	     9.80	    12.70	     6.70	    62.80	    86.20	    44.80	   129.60	     2.50	     9.40	   282.50	     0.00	     2.00
2579	18/02/2007	     9.60	    12.80	     7.10	    61.20	    83.00	    46.20	   125.40	     4.10	    14.70	   290.10	     0.00	     2.40
2580	19/02/2007	     9.10	    14.40	     3.40	    65.10	    85.10	    39.90	   164.80	     1.80	     7.70	   254.60	     0.00	     2.10
2581	20/02/2007	     7.60	    13.50	     2.40	    77.70	    90.40	    51.80	   105.10	     1.50	     7.90	   193.60	     0.50	     1.50
2582	21/02/2007	     8.20	    10.80	     5.90	    83.90	    96.20	    69.20	    77.60	     1.10	     5.70	   239.10	     4.00	     1.10
2583	22/02/2007	     9.10	    12.40	     5.30	    70.90	    85.20	    64.40	    78.30	     2.60	    11.00	   272.80	     0.00	     1.50
2584	23/02/2007	    11.00	    15.30	     4.70	    65.20	    85.20	    45.90	   146.60	     3.50	    13.00	   275.00	     0.00	     2.50
2585	24/02/2007	    12.10	    15.60	     9.90	    58.30	    66.90	    45.40	   193.00	     4.40	    12.20	   285.10	     0.00	     3.40
2586	25/02/2007	    11.90	    16.50	     9.70	    63.40	    75.10	    47.40	   142.20	     4.20	    14.90	   282.50	     2.40	     3.00
2587	26/02/2007	    10.50	    15.00	     5.90	    55.50	    77.80	    35.10	   188.90	     2.70	    10.70	   280.00	     0.00	     2.80
2588	27/02/2007	    12.30	    18.70	     6.90	    53.30	    69.40	    35.40	   201.20	     1.80	     7.50	   260.60	     0.00	     2.80
2589	28/02/2007	    14.60	    21.60	     7.10	    54.60	    78.60	    32.50	   174.40	     2.60	    10.00	   283.30	     0.00	     3.40
2590	01/03/2007	    15.60	    20.30	    11.80	    54.50	    78.20	    31.90	   192.00	     3.70	    12.10	   284.30	     0.00	     4.00
2591	02/03/2007	    14.90	    20.70	    10.10	    49.60	    69.00	    31.80	   192.90	     3.20	    12.90	   283.10	     0.00	     3.90
2592	03/03/2007	    15.70	    24.50	     8.30	    50.80	    79.30	    22.10	   208.90	     1.80	     9.50	   276.40	     0.00	     3.60
2593	04/03/2007	    14.90	    24.30	     5.80	    46.70	    80.00	    14.70	   194.40	     1.90	    12.90	   197.40	     0.00	     3.80
2594	05/03/2007	    12.80	    17.60	     6.10	    45.90	    72.70	    21.00	   218.10	     2.90	    10.00	   292.60	     0.00	     3.70
2595	06/03/2007	     9.60	    15.60	     2.80	    56.90	    78.30	    30.10	   104.40	     1.70	     8.40	   253.90	     0.00	     2.20
2596	07/03/2007	    13.30	    20.10	     9.30	    49.40	    71.10	    22.20	   155.80	     6.80	    28.70	   281.70	     0.00	     5.50
2597	08/03/2007	    10.60	    16.40	     6.50	    39.50	    54.10	    22.60	   229.60	     7.30	    24.00	   287.50	     0.00	     5.40
2598	09/03/2007	    10.80	    18.50	     1.60	    42.40	    70.80	    12.80	   227.30	     2.30	     8.20	   257.70	     0.00	     3.70
2599	10/03/2007	    12.40	    18.90	     5.60	    36.10	    64.00	    11.60	   220.70	     2.60	     8.40	   294.80	     0.00	     4.00
2600	11/03/2007	     8.30	    15.90	    -0.20	    48.80	    76.10	    18.80	   228.80	     1.40	     6.40	   165.50	     0.00	     2.80
2601	12/03/2007	     6.70	    13.40	    -0.80	    67.40	    85.50	    39.40	   177.30	     1.60	     6.80	    86.60	     0.00	     2.20
2602	13/03/2007	     7.70	    16.10	     0.50	    70.50	    92.90	    37.60	   225.60	     1.30	     8.30	   166.60	     0.00	     2.50
2603	14/03/2007	     7.80	    16.50	    -1.30	    63.50	    89.80	    28.80	   226.60	     1.50	     7.60	   115.50	     0.00	     2.70
2604	15/03/2007	     8.80	    17.20	     0.20	    60.80	    90.10	    29.00	   230.20	     1.50	     7.60	   128.60	     0.00	     2.90
2605	16/03/2007	     8.90	    17.30	     0.70	    57.40	    81.50	    29.80	   215.80	     2.10	     9.40	    54.10	     0.00	     3.10
2606	17/03/2007	     8.70	    15.60	     1.10	    71.50	    97.60	    43.50	   164.60	     1.40	     8.60	   157.50	     0.00	     2.20
2607	18/03/2007	    11.10	    19.70	     1.10	    55.20	    94.40	    23.40	   223.80	     2.20	     9.80	   264.30	     0.00	     3.50
2608	19/03/2007	    13.30	    17.20	     7.50	    36.30	    46.20	    27.50	   218.50	     5.80	    17.10	   283.50	     0.00	     5.10
2609	20/03/2007	     6.00	    10.80	     2.10	    40.50	    53.80	    22.50	   244.70	     6.60	    17.80	   310.40	     0.00	     4.20
2610	21/03/2007	     5.30	    10.90	     1.50	    37.50	    59.30	    14.10	   204.00	     5.00	    16.60	   302.80	     0.00	     3.90
2611	22/03/2007	     5.70	    12.10	    -0.10	    32.10	    50.00	    13.50	   261.10	     4.80	    12.40	   311.50	     0.00	     4.30
2612	23/03/2007	    10.90	    16.30	     5.60	    37.60	    44.00	    29.60	   231.70	     4.30	    13.70	   310.10	     0.00	     4.50
2613	24/03/2007	    12.40	    18.10	     7.60	    37.10	    54.40	    23.20	   261.50	     3.20	    11.00	   295.50	     0.00	     4.60
2614	25/03/2007	     9.40	    17.10	     1.40	    59.10	    82.50	    29.30	   207.70	     2.20	    10.90	   189.70	     0.40	     3.20
2615	26/03/2007	     9.70	    13.90	     6.70	    79.10	    93.90	    62.50	   164.40	     1.80	     8.20	   113.60	     1.80	     2.10
2616	27/03/2007	     7.90	     8.20	     7.20	    89.70	    93.60	    82.70	    29.80	     1.20	     5.20	    92.30	    18.80	     0.80
2617	28/03/2007	     6.70	     7.80	     5.90	    87.90	    91.90	    83.80	    62.20	     2.00	     6.40	    43.10	    15.40	     1.00
2618	29/03/2007	     7.80	    10.20	     5.80	    76.80	    88.70	    64.60	    71.40	     3.40	    10.30	   351.10	     1.30	     1.60
2619	30/03/2007	     9.70	    15.70	     3.20	    67.00	    89.60	    41.20	   209.90	     2.20	    10.40	   251.90	     0.00	     2.90
2620	31/03/2007	     9.70	    13.80	     6.70	    74.40	    94.30	    58.10	   128.20	     1.80	     8.20	   257.50	     3.50	     1.90
2621	01/04/2007	    10.10	    14.50	     7.30	    82.70	    95.50	    59.00	   147.40	     2.30	    13.50	   165.40	    15.40	     2.20
2622	02/04/2007	     9.20	    14.10	     5.50	    76.10	    92.80	    47.20	   208.60	     1.30	     7.20	   186.90	    20.40	     2.50
2623	03/04/2007	     9.50	    13.50	     4.90	    67.40	    92.10	    46.50	   246.00	     3.00	    10.70	   293.10	     0.10	     3.00
2624	04/04/2007	     8.10	    10.40	     5.90	    71.00	    80.60	    63.10	   102.30	     3.50	    12.20	   295.60	     1.10	     1.90
2625	05/04/2007	     6.90	    10.20	     3.70	    75.20	    91.40	    56.40	    99.80	     2.00	     6.80	    61.80	     0.00	     1.60
2626	06/04/2007	     8.10	    11.20	     5.80	    83.90	    93.00	    65.90	    96.70	     3.00	    12.50	    93.10	    10.10	     1.60
2627	07/04/2007	     9.30	    13.40	     6.20	    80.80	    93.30	    63.10	   181.60	     2.00	     7.20	   115.80	     4.90	     2.20
2628	08/04/2007	     9.40	    13.40	     4.70	    84.10	    95.90	    67.80	   206.00	     1.80	     8.10	   119.10	     1.40	     2.30
2629	09/04/2007	     9.40	    11.30	     7.00	    89.30	    94.30	    83.40	    76.10	     2.30	     6.90	    52.50	     0.00	     1.20
2630	10/04/2007	    10.40	    12.70	     7.30	    86.70	    92.40	    79.40	    91.30	     2.70	     7.60	    44.70	     0.10	     1.50
2631	11/04/2007	    10.20	    13.10	     7.80	    81.80	    90.80	    70.70	    97.40	     2.50	     8.40	    45.90	     0.00	     1.70
2632	12/04/2007	    10.20	    11.80	     8.70	    89.30	    93.00	    81.90	    71.20	     1.70	     5.20	    53.80	     2.20	     1.20
2633	13/04/2007	    11.70	    16.90	     8.60	    82.10	    95.20	    56.50	   157.70	     1.50	     7.40	   284.60	     3.20	     2.40
2634	14/04/2007	    11.90	    14.70	     9.90	    77.30	    84.70	    61.00	   147.40	     2.20	     8.60	   303.70	     0.50	     2.40
2635	15/04/2007	    12.80	    15.60	    10.20	    75.50	    88.50	    60.50	   173.50	     2.90	     9.30	    37.50	     0.00	     2.70
2636	16/04/2007	    13.10	    18.50	     7.90	    68.80	    90.80	    45.10	   279.90	     2.60	     9.70	    54.60	     0.00	     3.90
2637	17/04/2007	    12.50	    18.90	     5.30	    68.10	    90.80	    42.60	   221.00	     2.10	     8.40	    74.20	     0.00	     3.40
2638	18/04/2007	    12.80	    18.80	     5.80	    68.50	    93.40	    40.40	   190.30	     2.70	    10.80	    49.60	     0.00	     3.40
2639	19/04/2007	    15.10	    22.70	     8.90	    59.50	    86.20	    25.90	   271.80	     1.40	     6.70	   109.00	     0.00	     4.20
2640	20/04/2007	    13.80	    21.30	     6.90	    68.10	    91.60	    35.20	   238.40	     1.50	     8.20	    96.50	     0.00	     3.70
2641	21/04/2007	    11.80	    18.30	     6.30	    76.00	    93.30	    45.30	   135.40	     1.20	     6.10	    98.10	     1.90	     2.40
2642	22/04/2007	    11.50	    14.70	     8.10	    81.40	    90.10	    70.80	    65.30	     1.60	     6.40	    50.80	     3.90	     1.50
2643	23/04/2007	    15.70	    22.70	    10.20	    59.70	    80.80	    33.10	   283.30	     2.30	     8.90	    46.80	     0.10	     4.70
2644	24/04/2007	    15.50	    23.00	     6.60	    56.60	    86.50	    29.90	   302.50	     1.80	     8.60	   148.90	     0.00	     4.60
2645	25/04/2007	    14.90	    21.40	     7.10	    58.60	    89.50	    30.80	   206.70	     1.60	     7.60	   180.30	     0.00	     3.60
2646	26/04/2007	    14.40	    19.70	    10.50	    71.20	    85.20	    48.30	   187.70	     2.00	     7.70	   101.60	     0.00	     3.20
2647	27/04/2007	    13.00	    17.60	     9.20	    79.30	    94.30	    50.80	   182.30	     1.80	     7.40	    84.20	     0.80	     2.90
2648	28/04/2007	    13.60	    19.70	     7.50	    74.70	    94.20	    46.50	   276.40	     2.20	     8.40	   121.90	     7.80	     3.90
2649	29/04/2007	    13.20	    17.10	     8.10	    72.80	    93.30	    53.20	   206.10	     1.80	     6.30	   297.90	     2.90	     3.00
2650	01/05/2007	    12.60	    16.60	     9.70	    47.60	    67.30	    29.60	   258.20	     2.90	    10.70	   282.80	     0.00	     4.40
2651	02/05/2007	    10.50	    14.00	     5.50	    72.50	    91.20	    58.60	   142.80	     1.60	     5.80	   225.80	     3.50	     2.20
2652	03/05/2007	    14.30	    20.50	     8.20	    71.10	    94.20	    45.80	   186.30	     1.60	     7.70	   241.50	     3.90	     3.10
2653	04/05/2007	    14.80	    19.60	    10.60	    56.70	    79.00	    37.00	   273.10	     2.30	     9.80	None	     0.00	     4.40
2654	05/05/2007	    14.90	    20.50	    10.20	    49.80	    76.00	    22.80	   312.40	     2.00	     9.30	None	     0.00	     4.90
2655	06/05/2007	    14.40	    20.60	     8.40	    54.50	    84.70	    28.60	   274.30	     1.20	     7.10	None	     0.00	     4.00
2656	07/05/2007	    15.50	    24.60	     7.40	    52.10	    85.80	    18.60	   331.50	     1.20	     7.20	None	     0.00	     4.90
2657	08/05/2007	    18.10	    27.20	     7.90	    50.00	    86.50	    20.30	   331.60	     1.50	     8.30	None	     0.00	     5.50
2658	09/05/2007	    19.30	    28.70	     8.90	    49.80	    87.90	    17.30	   329.50	     1.90	    10.00	None	     0.00	     6.00
2659	10/05/2007	    20.70	    29.60	    10.30	    42.70	    79.70	    18.90	   325.70	     1.80	     8.90	None	     0.00	     6.10
2660	11/05/2007	    21.00	    29.30	    11.30	    38.40	    67.50	    18.10	   325.70	     1.40	     8.10	None	     0.00	     5.70
2661	12/05/2007	    20.80	    29.30	    12.90	    41.50	    65.10	    21.40	   292.80	     1.50	    13.30	None	     0.00	     5.50
2662	13/05/2007	    20.50	    28.70	     9.80	    44.60	    82.00	    20.60	   253.70	     1.70	    11.80	None	     0.00	     5.20
2663	14/05/2007	    17.00	    20.20	    13.40	    37.60	    53.70	    21.10	   345.70	     3.20	    12.00	None	     0.00	     6.20
2664	15/05/2007	    14.70	    22.30	     5.50	    47.10	    76.90	    23.70	   330.90	     1.90	     9.20	None	     0.00	     5.10
2665	16/05/2007	    16.70	    25.50	     7.60	    50.40	    85.60	     8.00	   325.80	     1.50	     9.50	None	     0.00	     5.40
2666	17/05/2007	    18.50	    26.60	     8.80	    52.20	    88.50	    26.00	   293.30	     1.10	    10.70	None	     0.00	     4.70
2667	18/05/2007	    21.90	    29.90	    13.40	    46.10	    75.90	    24.90	   323.30	     1.90	     8.80	None	     0.00	     6.20
2668	19/05/2007	    20.10	    27.40	    11.90	    53.00	    83.70	    25.10	   337.20	     2.30	     9.50	None	     0.00	     6.20
2669	20/05/2007	    18.60	    26.30	    12.80	    68.00	    89.80	    38.60	   305.40	     2.70	    11.50	None	     0.00	     5.60
2670	21/05/2007	    19.00	    27.10	    11.50	    66.10	    90.70	    33.40	   319.20	     2.60	     8.60	None	     0.00	     5.90
2671	22/05/2007	    17.10	    22.80	    15.10	    81.20	    91.80	    60.60	   203.10	     4.80	    12.30	None	     3.50	     3.90
2672	23/05/2007	    17.20	    22.20	    14.70	    80.80	    90.50	    65.10	   166.20	     3.00	     9.70	None	     0.00	     3.20
2673	24/05/2007	    18.80	    25.30	    12.50	    65.40	    90.40	    42.40	   281.40	     2.30	     9.20	None	     0.00	     5.00
2674	25/05/2007	    16.80	    21.70	    11.30	    62.30	    91.40	    38.60	   259.70	     1.90	    12.50	None	     0.50	     4.30
2675	26/05/2007	    17.20	    23.30	    11.30	    51.90	    77.70	    29.70	   308.00	     1.80	     8.40	None	     0.00	     5.10
2676	27/05/2007	    18.00	    22.80	    11.60	    49.20	    72.50	    30.80	   273.60	     2.80	    12.40	None	     0.00	     5.30
2677	28/05/2007	    17.00	    20.90	    13.00	    41.30	    63.90	    20.80	   331.60	     3.10	    10.90	None	     0.00	     6.00
2678	29/05/2007	    17.70	    25.50	     7.30	    38.30	    62.70	    24.60	   346.70	     1.60	     9.10	None	     0.00	     5.60
2679	30/05/2007	    20.50	    28.30	    10.50	    40.70	    70.40	    22.00	   320.50	     1.30	     9.00	None	     0.00	     5.60
2680	31/05/2007	    20.80	    26.40	    15.40	    38.40	    61.10	    22.10	   272.90	     2.10	     9.70	None	     0.00	     5.80
2681	01/06/2007	    19.40	    25.80	    12.70	    41.30	    66.10	    18.00	   348.10	     2.00	     7.80	None	     0.00	     6.20
2682	02/06/2007	    18.00	    26.10	     9.90	    48.60	    75.40	    20.10	   339.70	     2.00	    12.30	None	     0.00	     6.00
2683	03/06/2007	    18.30	    24.70	    10.30	    52.20	    80.70	    29.80	   285.50	     2.20	     8.70	None	     0.00	     5.20
2684	04/06/2007	    20.10	    26.00	    14.60	    42.20	    66.50	    24.50	   332.60	     2.40	    10.80	None	     0.00	     6.30
2685	05/06/2007	    18.10	    24.60	    12.50	    65.40	    91.60	    36.80	   316.80	     2.50	     8.80	None	     1.40	     5.40
2686	06/06/2007	    18.20	    24.30	    13.10	    66.20	    94.90	    35.50	   282.50	     1.80	     7.90	None	     0.10	     4.80
2687	07/06/2007	    19.30	    27.80	    10.00	    56.00	    85.20	    27.70	   329.90	     1.90	    10.20	None	     0.00	     5.90
2688	08/06/2007	    22.20	    30.30	    13.00	    47.80	    81.90	    24.00	   339.30	     2.20	    10.20	None	     0.00	     6.70
2689	09/06/2007	    21.60	    28.70	    12.60	    39.60	    68.80	    19.70	   276.90	     2.00	     8.90	None	     0.00	     5.90
2690	10/06/2007	    18.60	    25.60	    12.10	    55.30	    70.90	    33.50	   140.60	     1.30	     6.90	None	     0.10	     3.50
2691	11/06/2007	    22.40	    30.20	    14.60	    40.50	    62.90	    19.70	   349.40	     2.10	    11.10	None	     0.00	     7.00
2692	12/06/2007	    21.10	    28.90	    11.60	    43.70	    71.50	    22.60	   298.80	     2.20	    10.50	None	     0.00	     6.20
2693	13/06/2007	    22.90	    31.70	    12.70	    43.10	    70.30	    20.40	   318.80	     1.70	     9.80	None	     0.00	     6.30
2694	14/06/2007	    23.80	    30.80	    16.70	    37.40	    58.70	    20.20	   321.70	     1.80	     9.50	None	     0.00	     6.60
2695	15/06/2007	    21.70	    26.30	    17.10	    50.60	    68.10	    33.30	   218.10	     2.30	     9.70	None	     0.00	     5.10
2696	16/06/2007	    22.50	    27.80	    16.50	    51.30	    75.10	    32.30	   288.90	     1.40	     7.30	None	     0.00	     5.30
2697	17/06/2007	    24.10	    32.00	    15.30	    42.00	    74.00	    18.40	   320.10	     1.40	     7.60	None	     0.00	     6.20
2698	18/06/2007	    24.40	    30.50	    18.00	    47.40	    78.10	    20.20	   333.60	     2.30	     8.50	None	     0.30	     7.00
2699	19/06/2007	    24.20	    32.70	    14.70	    45.30	    80.80	    16.60	   306.50	     1.60	    10.90	None	     0.00	     6.30
2700	20/06/2007	    24.30	    31.30	    15.60	    32.20	    52.10	    17.30	   340.20	     1.50	     9.20	None	     0.00	     6.60
2701	21/06/2007	    22.90	    29.20	    17.10	    37.20	    52.00	    22.20	   340.70	     2.70	    10.30	None	     0.00	     7.30
2702	22/06/2007	    22.40	    30.50	    14.40	    42.70	    60.70	    21.20	   344.30	     1.70	     9.40	None	     0.00	     6.60
2703	23/06/2007	    21.40	    28.30	    14.20	    61.60	    84.10	    40.90	   335.10	     2.10	     8.10	None	     0.00	     6.00
2704	24/06/2007	    22.80	    32.10	    13.40	    57.70	    90.30	    23.80	   339.30	     1.60	     9.90	None	     0.00	     6.50
2705	25/06/2007	    26.90	    35.00	    16.40	    37.00	    77.70	    13.20	   347.60	     1.60	     8.00	None	     0.00	     7.10
2706	26/06/2007	    20.60	    25.50	    17.40	    66.70	    81.80	    37.90	   240.60	     3.50	    12.20	None	     0.50	     5.50
2707	27/06/2007	    21.30	    25.60	    17.80	    65.70	    81.10	    48.30	   174.70	     2.10	    10.10	None	     0.00	     4.00
2708	28/06/2007	    21.20	    27.60	    15.20	    65.90	    87.90	    39.40	   290.70	     2.00	     8.90	None	     0.00	     5.40
2709	29/06/2007	    23.10	    32.00	    13.90	    52.00	    87.60	    23.70	   339.00	     2.10	    10.50	None	     0.00	     6.80
2710	30/06/2007	    24.20	    31.80	    13.50	    30.60	    59.70	    14.20	   344.30	     2.20	    10.00	None	     0.00	     7.20
2711	01/07/2007	    25.30	    33.40	    15.00	    27.40	    40.10	    15.40	   294.20	     1.80	     8.00	None	     0.00	     6.70
2712	02/07/2007	    24.40	    31.30	    17.00	    39.80	    67.20	    15.50	   347.90	     2.20	    11.10	None	     0.00	     7.30
2713	03/07/2007	    25.00	    35.00	    14.40	    45.60	    81.10	    14.40	   345.90	     1.90	     9.90	None	     0.00	     7.30
2714	04/07/2007	    25.80	    34.50	    18.80	    43.10	    57.30	    21.70	   305.50	     1.70	    10.60	None	     0.00	     6.80
2715	05/07/2007	    21.80	    26.70	    18.10	    61.60	    78.80	    49.00	   248.20	     2.20	     7.80	None	     0.00	     4.90
2716	06/07/2007	    22.10	    29.60	    14.60	    52.50	    90.30	    25.40	   340.30	     1.60	    10.00	None	     0.00	     6.10
2717	07/07/2007	    23.20	    32.30	    13.00	    38.20	    59.90	    21.20	   336.40	     1.50	     9.00	None	     0.00	     6.40
2718	08/07/2007	    25.40	    35.00	    15.50	    47.40	    79.20	    19.30	   330.00	     2.00	    10.40	None	     0.00	     7.20
2719	09/07/2007	    23.90	    31.60	    17.30	    56.70	    73.30	    29.50	   302.60	     2.40	     9.30	None	     0.00	     6.70
2720	10/07/2007	    21.80	    27.10	    17.90	    62.60	    80.90	    44.10	   263.00	     3.00	    11.20	None	     0.00	     5.50
2721	11/07/2007	    22.60	    29.80	    16.30	    60.20	    88.10	    26.20	   327.80	     2.20	    12.40	None	     0.00	     6.50
2722	12/07/2007	    21.70	    27.50	    14.90	    50.40	    81.10	    29.40	   298.90	     2.30	     9.40	None	     0.00	     5.90
2723	13/07/2007	    23.00	    30.40	    13.60	    48.20	    82.20	    22.30	   333.70	     2.10	     8.80	None	     0.00	     6.60
2724	16/07/2007	    24.50	    33.80	    14.40	    54.30	    82.40	    20.80	   332.30	     1.70	     9.90	None	     0.00	     6.70
2725	17/07/2007	    26.00	    34.80	    17.10	    48.40	    82.70	    16.40	   334.70	     2.00	    11.80	None	     0.00	     7.30
2726	18/07/2007	    25.40	    33.60	    16.00	    50.70	    78.10	    19.70	   332.20	     2.30	    11.90	None	     0.00	     7.30
2727	19/07/2007	    24.40	    33.10	    15.20	    55.50	    86.40	    21.90	   332.20	     2.30	    11.10	None	     0.00	     7.10
2728	20/07/2007	    24.00	    31.60	    17.70	    42.70	    77.30	    16.80	   334.70	     2.00	    10.80	None	     0.00	     6.80
2729	21/07/2007	    24.00	    32.10	    16.10	    56.60	    91.50	    18.30	   328.60	     1.60	     9.60	None	     0.00	     6.40
2730	22/07/2007	    23.70	    31.30	    17.00	    62.10	    88.50	    28.90	   280.90	     1.80	     9.50	None	     0.00	     5.80
2731	23/07/2007	    25.80	    35.10	    14.80	    40.80	    84.70	    11.40	   336.80	     1.60	     8.20	None	     0.00	     6.80
2732	24/07/2007	    25.20	    31.10	    20.00	    40.40	    60.60	    27.00	   328.50	     2.90	    12.50	None	     0.00	     7.50
2733	25/07/2007	    23.80	    31.50	    16.80	    61.00	    84.80	    34.80	   322.80	     2.20	     9.60	None	     0.00	     6.40
2734	26/07/2007	    25.30	    34.60	    16.20	    53.40	    88.20	    21.20	   328.00	     2.20	     9.00	None	     0.00	     7.20
2735	27/07/2007	    26.80	    36.10	    16.30	    35.80	    64.10	    15.40	   326.70	     2.40	    10.20	None	     0.00	     7.90
2736	28/07/2007	    26.10	    36.00	    14.80	    34.80	    60.50	    15.40	   325.20	     2.00	    10.40	None	     0.00	     7.30
2737	29/07/2007	    25.20	    33.50	    15.60	    49.50	    81.50	    20.60	   313.90	     2.00	     9.40	None	     0.00	     6.70
2738	30/07/2007	    25.20	    33.50	    17.10	    48.90	    80.00	    21.80	   314.60	     2.00	    10.10	None	     0.00	     6.70
2739	31/07/2007	    25.30	    35.80	    15.10	    46.40	    71.00	    18.40	   317.90	     2.40	    12.20	None	     0.00	     7.60
2740	01/08/2007	    27.30	    37.50	    16.10	    41.70	    76.20	    13.60	   284.60	     2.20	    11.30	   180.70	     0.00	     7.40
2741	02/08/2007	    26.80	    37.00	    16.90	    50.40	    87.50	    10.90	   312.60	     2.40	     9.00	   124.70	     0.00	     7.80
2742	03/08/2007	    25.00	    32.00	    19.40	    62.70	    87.10	    38.10	   337.20	     3.00	     8.20	    79.40	     0.00	     7.00
2743	04/08/2007	    25.10	    34.60	    16.20	    55.40	    88.00	    24.90	   301.20	     1.60	     8.80	   165.30	     0.00	     6.20
2744	05/08/2007	    25.90	    37.20	    16.90	    52.30	    87.10	    19.20	   233.50	     2.00	    14.60	   202.00	     0.00	     6.40
2745	06/08/2007	    24.30	    30.30	    19.50	    56.50	    85.20	    34.60	   285.50	     2.10	     9.40	   142.50	     0.90	     5.80
2746	07/08/2007	    23.20	    28.60	    19.80	    67.90	    82.70	    45.00	   180.50	     2.00	     8.70	   110.20	     0.00	     4.20
2747	08/08/2007	    23.30	    28.50	    19.70	    65.70	    82.20	    38.60	   203.30	     1.80	     7.90	   118.70	     0.00	     4.50
2748	09/08/2007	    23.60	    29.20	    19.70	    67.90	    90.30	    39.70	   241.10	     2.50	    10.60	   132.30	     3.50	     5.20
2749	10/08/2007	    23.20	    28.50	    19.60	    72.60	    92.40	    46.00	   204.40	     1.70	     9.00	   160.50	     0.10	     4.20
2750	11/08/2007	    24.60	    32.90	    16.90	    58.60	    94.20	    20.10	   281.70	     1.80	     9.60	   190.90	     0.00	     6.00
2751	12/08/2007	    23.60	    32.50	    16.30	    51.80	    82.50	    17.10	   256.60	     1.80	     9.80	    98.50	     0.00	     5.80
2752	13/08/2007	    21.90	    30.30	    12.90	    60.10	    88.20	    24.30	   285.40	     2.20	    10.30	   163.70	     0.00	     5.80
2753	14/08/2007	    24.00	    32.70	    15.20	    57.10	    90.70	    21.10	   303.30	     1.70	     9.20	   181.40	     0.00	     6.00
2754	15/08/2007	    25.30	    34.70	    16.10	    47.10	    79.80	    17.40	   302.70	     1.80	    12.20	   176.00	     0.00	     6.50
2755	16/08/2007	    25.30	    32.20	    20.20	    47.20	    71.10	    21.40	   265.40	     2.10	    10.90	   162.80	     0.00	     6.20
2756	17/08/2007	    22.40	    26.30	    19.50	    69.80	    81.80	    53.00	   210.70	     3.00	     9.00	    60.70	     0.00	     4.50
2757	18/08/2007	    23.10	    30.50	    16.20	    64.10	    87.40	    35.00	   289.30	     2.30	     8.90	   166.80	     0.00	     5.80
2758	19/08/2007	    23.80	    33.30	    15.80	    62.10	    87.70	    22.80	   272.60	     2.10	    10.50	   128.30	     0.00	     6.10
2759	20/08/2007	    22.80	    28.90	    18.80	    64.30	    79.40	    36.40	   225.00	     3.00	    15.90	   145.40	     0.10	     5.50
2760	21/08/2007	    21.80	    28.40	    16.20	    60.00	    92.80	    21.20	   251.00	     1.80	    11.30	   180.10	     0.30	     5.10
2761	22/08/2007	    18.10	    24.40	    12.80	    67.50	    92.60	    28.50	   285.50	     2.00	     9.30	   126.20	     8.40	     4.80
2762	23/08/2007	    18.70	    26.10	    12.10	    68.20	    93.60	    29.90	   289.40	     1.40	     8.10	   167.20	     0.00	     4.70
2763	24/08/2007	    17.80	    21.90	    13.60	    77.40	    90.10	    59.80	   141.20	     3.50	    11.90	    52.30	     0.10	     3.10
2764	25/08/2007	    20.50	    24.80	    17.70	    84.60	    92.90	    68.70	   126.90	     4.80	    15.10	    55.20	     7.90	     3.10
2765	26/08/2007	    22.20	    27.90	    18.40	    72.60	    93.40	    53.20	   198.40	     2.80	     9.80	    52.70	     0.60	     4.20
2766	27/08/2007	    24.40	    35.00	    15.00	    55.80	    89.20	    14.10	   276.90	     1.30	     6.40	   172.70	     0.00	     5.50
2767	28/08/2007	    25.50	    36.70	    14.60	    51.40	    89.90	    13.70	   242.40	     1.10	     6.80	   190.80	     0.00	     5.10
2768	29/08/2007	    27.90	    36.30	    20.40	    33.50	    61.40	     8.50	   258.50	     1.40	     7.90	   258.20	     0.00	     5.80
2769	30/08/2007	    23.20	    31.20	    16.50	    45.60	    78.30	    17.90	   262.00	     1.70	     9.10	   165.60	     0.00	     5.40
2770	31/08/2007	    21.30	    25.60	    18.10	    70.80	    83.20	    51.40	   201.10	     2.20	     9.60	   118.90	     0.00	     4.00
2771	01/09/2007	    20.10	    26.50	    14.00	    70.70	    94.60	    40.20	   259.90	     1.60	     7.80	   174.50	     0.00	     4.30
2772	02/09/2007	    20.40	    27.70	    13.60	    61.80	    93.20	    24.60	   274.00	     1.50	     9.40	   162.50	     0.00	     4.70
2773	03/09/2007	    20.80	    29.10	    11.60	    52.10	    88.90	    13.30	   268.30	     1.80	     7.60	   163.90	     0.00	     5.20
2774	04/09/2007	    21.30	    30.60	    13.00	    57.40	    88.30	    18.20	   260.90	     1.60	     9.90	   159.90	     0.00	     5.10
2775	05/09/2007	    20.10	    26.00	    14.40	    73.30	    92.90	    49.00	   190.20	     1.80	     7.40	   138.10	     0.00	     3.60
2776	06/09/2007	    21.40	    27.80	    15.70	    58.00	    82.10	    29.30	   268.00	     1.40	     6.50	   152.70	     0.00	     4.60
2777	07/09/2007	    19.60	    27.50	    11.40	    56.20	    86.90	    22.90	   272.60	     2.40	     9.50	   166.60	     0.00	     5.20
2778	08/09/2007	    20.00	    27.50	    13.30	    63.20	    87.20	    33.70	   250.30	     2.00	     8.30	   166.90	     0.00	     4.60
2779	09/09/2007	    20.70	    28.80	    13.60	    66.20	    90.20	    33.30	   221.10	     1.30	     8.10	   182.40	     0.00	     4.00
2780	10/09/2007	    21.90	    28.60	    15.60	    61.60	    87.20	    29.70	   241.00	     1.90	     9.10	   125.90	     0.00	     4.70
2781	11/09/2007	    21.20	    27.70	    15.80	    64.60	    91.10	    29.20	   204.80	     1.40	     7.30	   123.20	     0.00	     3.90
2782	12/09/2007	    20.30	    26.00	    15.70	    68.10	    89.20	    40.40	   153.60	     2.40	    10.50	    70.80	     0.00	     3.70
2783	13/09/2007	    19.70	    25.90	    14.20	    70.60	    90.80	    44.40	   209.40	     1.80	     7.40	    58.00	     0.00	     3.70
2784	14/09/2007	    17.50	    24.30	    13.90	    82.50	    93.10	    52.70	   116.80	     1.10	     8.20	    85.20	    32.50	     2.30
2785	15/09/2007	    18.40	    24.20	    13.10	    80.10	    94.50	    57.20	   235.80	     1.70	     7.70	    57.90	     0.10	     3.50
2786	16/09/2007	    19.10	    25.00	    13.60	    80.30	    95.00	    55.80	   202.50	     1.30	     6.70	   155.60	     0.10	     3.20
2787	17/09/2007	    21.30	    29.10	    14.90	    69.90	    95.20	    33.80	   197.00	     1.20	     5.30	   214.70	     0.20	     3.60
2788	18/09/2007	    21.10	    26.70	    15.50	    60.40	    85.60	    37.90	   225.50	     1.80	     7.40	    98.70	     0.00	     4.10
2789	19/09/2007	    18.40	    22.10	    16.20	    83.90	    92.80	    67.40	    83.70	     1.70	     6.30	    57.80	     0.00	     1.90
2790	20/09/2007	    18.80	    23.40	    15.20	    77.30	    93.70	    56.50	   163.40	     1.60	     7.40	   164.30	     0.10	     2.80
2791	21/09/2007	    17.90	    23.40	    14.80	    80.90	    93.40	    55.50	   107.50	     1.30	    11.10	   138.30	    10.20	     2.20
2792	22/09/2007	    16.30	    19.30	    13.50	    84.80	    93.50	    72.80	    63.60	     0.70	     5.30	   137.10	     0.10	     1.30
2793	23/09/2007	    17.30	    19.90	    14.80	    83.20	    92.80	    71.50	    89.60	     1.90	     7.00	    56.60	     0.60	     1.80
2794	24/09/2007	    19.20	    26.60	    14.00	    76.20	    93.60	    42.60	   224.10	     1.10	     7.70	   183.40	     0.00	     3.40
2795	25/09/2007	    19.50	    28.60	    12.50	    75.40	    95.70	    31.00	   199.60	     1.60	     8.70	   175.60	     0.20	     3.80
2796	26/09/2007	    18.70	    24.40	    14.40	    69.50	    91.30	    27.60	   143.80	     1.40	     5.70	    82.10	     0.00	     3.00
2797	27/09/2007	    14.80	    22.40	     7.60	    56.80	    88.00	    25.20	   233.10	     1.40	     7.80	   283.30	     0.10	     3.40
2798	28/09/2007	    15.80	    22.80	     8.40	    59.40	    78.20	    40.80	   224.00	     2.60	     9.20	   166.20	     0.00	     3.80
2799	29/09/2007	    19.10	    25.30	    13.70	    66.70	    93.60	    34.90	   216.00	     1.30	     6.70	   227.10	     1.90	     3.40
2800	30/09/2007	    18.80	    25.60	    11.70	    68.70	    90.20	    43.90	   212.20	     1.40	     7.50	   146.80	     0.00	     3.20
2801	01/10/2007	    19.10	    26.50	    14.30	    73.40	    95.90	    32.90	   208.20	     1.60	     7.70	   143.90	     0.10	     3.60
2802	02/10/2007	    17.90	    23.10	    12.90	    80.30	    94.20	    56.00	   120.00	     1.50	     6.30	    80.30	     0.10	     2.30
2803	03/10/2007	    18.70	    21.80	    14.90	    82.30	    93.00	    61.00	   105.90	     2.00	    11.70	   175.80	    21.50	     2.20
2804	04/10/2007	    14.70	    18.20	    12.00	    89.10	    95.80	    67.00	    70.90	     0.90	     5.70	    83.60	     2.50	     1.30
2805	05/10/2007	    16.30	    22.90	    10.80	    75.80	    95.00	    45.90	   178.60	     1.10	     5.50	   261.70	     0.10	     2.50
2806	06/10/2007	    17.10	    24.60	    10.10	    65.90	    93.20	    34.00	   195.90	     0.80	     6.20	   304.40	     0.10	     2.70
2807	07/10/2007	    17.20	    25.00	    10.00	    68.10	    90.60	    33.50	   178.90	     0.90	     6.50	   202.80	     0.00	     2.60
2808	08/10/2007	    17.10	    24.70	    10.40	    77.30	    94.30	    38.00	   156.50	     0.90	     7.00	   117.00	     0.10	     2.40
2809	09/10/2007	    17.10	    22.60	    12.90	    80.40	    95.50	    50.30	   131.40	     0.90	     6.40	   126.30	     0.20	     2.10
2810	10/10/2007	    15.50	    24.50	     9.60	    74.50	    95.80	    26.80	   165.00	     0.80	     4.80	   250.30	     0.10	     2.40
2811	11/10/2007	    12.30	    14.20	    10.10	    78.70	    93.60	    60.40	    71.80	     2.30	     8.60	    43.50	     1.00	     1.60
2812	12/10/2007	    11.80	    14.70	    10.60	    90.20	    96.30	    74.80	    19.20	     1.50	     6.70	     4.80	    66.90	     0.90
2813	13/10/2007	    14.20	    21.10	     8.60	    78.50	    94.10	    47.70	   198.50	     1.20	     6.50	   157.20	     0.10	     2.40
2814	14/10/2007	    13.30	    18.50	     9.00	    83.70	    96.00	    60.70	    94.70	     0.90	     5.10	    78.30	     0.00	     1.50
2815	15/10/2007	    14.00	    19.40	     9.10	    84.60	    96.20	    63.70	   153.60	     1.30	     6.50	    48.70	     0.20	     1.90
2816	16/10/2007	    13.40	    16.30	    11.30	    91.40	    95.80	    81.70	    44.20	     1.10	     6.20	    36.30	     1.10	     0.90
2817	17/10/2007	    13.90	    19.80	     9.00	    79.90	    94.60	    53.10	   153.80	     1.30	     8.20	    41.40	     0.00	     2.00
2818	18/10/2007	    14.90	    17.70	    12.80	    80.00	    93.30	    68.00	    92.30	     2.50	     9.60	    28.70	     1.20	     1.70
2819	19/10/2007	    15.30	    19.80	    11.80	    83.00	    94.80	    60.70	   127.20	     1.20	     5.70	    49.90	     0.00	     1.80
2820	20/10/2007	    15.60	    22.50	    11.80	    78.00	    95.70	    33.40	   171.90	     0.90	     5.40	   304.70	     0.10	     2.20
2821	21/10/2007	    13.10	    16.80	    10.40	    84.90	    94.40	    68.20	   107.10	     1.50	     6.80	   148.00	     0.00	     1.50
2822	22/10/2007	    16.00	    24.00	     6.90	    55.10	    95.80	    20.40	   183.80	     1.50	     8.10	   299.10	     0.10	     2.80
2823	23/10/2007	    16.80	    20.00	    13.90	    44.60	    62.20	    31.70	   101.70	     1.30	     6.50	   296.10	     0.00	     2.20
2824	24/10/2007	    13.20	    16.50	    10.40	    78.40	    94.00	    60.20	    40.50	     1.00	     9.20	   241.30	     3.70	     1.10
2825	25/10/2007	    10.70	    14.10	     6.80	    85.90	    93.30	    69.10	    67.80	     1.80	     8.70	    33.90	     0.60	     1.20
2826	26/10/2007	     9.80	    16.90	     3.90	    82.50	    97.10	    51.30	   111.10	     0.60	     3.80	   333.80	     0.10	     1.30
2827	27/10/2007	    10.40	    13.50	     7.20	    82.80	    93.30	    61.60	   123.40	     2.20	     8.50	    48.30	     0.00	     1.60
2828	28/10/2007	    12.50	    16.60	    10.20	    76.80	    90.40	    59.60	   126.70	     2.30	     7.30	    48.60	     0.00	     1.80
2829	29/10/2007	    11.80	    15.90	     7.30	    69.10	    85.10	    48.00	    67.80	     1.30	     6.10	    28.50	     0.00	     1.50
2830	30/10/2007	    11.70	    16.00	     8.10	    56.40	    86.20	    31.20	   170.40	     2.00	     9.20	   343.70	     0.00	     2.30
2831	31/10/2007	     9.50	    15.10	     4.60	    56.40	    81.50	    32.50	   167.50	     1.70	     8.80	    25.30	     0.00	     2.00
2832	01/11/2007	     8.80	    18.10	     1.20	    64.80	    91.80	    26.30	   153.90	     0.80	     4.70	    33.80	     0.00	     1.60
2833	02/11/2007	     9.30	    17.50	     2.40	    75.60	    93.30	    43.90	   149.70	     1.20	     6.00	    46.20	     0.00	     1.60
2834	03/11/2007	     9.10	    17.90	     3.50	    78.00	    97.30	    40.60	   153.20	     0.70	     3.20	   245.30	     0.10	     1.40
2835	04/11/2007	     9.80	    19.40	     2.50	    69.00	    95.00	    28.30	   156.50	     0.70	     3.70	   263.00	     0.00	     1.50
2836	05/11/2007	    10.20	    21.10	     1.60	    75.40	    95.10	    31.20	   154.10	     1.10	     7.10	   194.30	     0.10	     1.90
2837	06/11/2007	    11.10	    18.00	     5.10	    83.50	    96.90	    53.60	   120.80	     0.60	     4.10	   264.60	     0.00	     1.20
2838	07/11/2007	     9.80	    17.50	     4.30	    84.80	    96.60	    53.40	   119.70	     0.80	     4.80	   242.60	     0.10	     1.20
2839	08/11/2007	    10.90	    23.00	     3.20	    69.30	    97.20	    20.90	   148.00	     0.90	     4.00	   260.00	     0.10	     1.80
2840	09/11/2007	    10.10	    16.80	     3.90	    69.80	    89.60	    41.10	   117.50	     1.20	     6.50	    36.60	     0.00	     1.50
2841	10/11/2007	     9.80	    15.80	     5.40	    83.80	    94.50	    64.70	    88.10	     0.80	     4.20	   246.30	     0.00	     1.00
2842	11/11/2007	     9.70	    19.30	     4.30	    74.00	    97.00	    31.10	   137.10	     1.00	     5.00	   232.00	     0.10	     1.60
2843	12/11/2007	     8.50	    20.00	     1.10	    56.50	    78.00	    15.20	   124.30	     0.80	     2.70	   296.10	     0.00	     1.60
2844	13/11/2007	     7.50	    16.40	     0.90	    75.10	    92.90	    46.90	   122.20	     0.80	     4.10	    16.10	     0.00	     1.10
2845	14/11/2007	     9.10	    18.00	    -0.20	    63.00	    98.50	    25.70	   140.90	     1.60	     8.50	   312.50	     0.00	     1.90
2846	15/11/2007	     8.80	    14.30	     5.00	    50.00	    67.80	    30.50	   144.30	     2.30	     8.80	   334.80	     0.00	     2.10
2847	16/11/2007	     3.90	    12.40	    -3.40	    42.30	    76.50	     9.40	   148.50	     1.30	     6.50	   343.70	     0.00	     1.60
2848	17/11/2007	     2.50	    14.90	    -5.70	    45.60	    81.90	     9.20	   148.40	     1.00	     5.00	   271.70	     0.00	     1.50
2849	18/11/2007	     4.70	    17.80	    -4.90	    35.30	    62.40	     7.20	   143.60	     1.10	     6.70	   255.10	     0.00	     1.80
2850	19/11/2007	     7.30	    17.90	    -1.80	    36.30	    56.70	    12.70	    97.00	     0.90	     4.40	   332.40	     0.00	     1.60
2851	20/11/2007	    11.00	    17.70	     4.10	    55.10	    84.70	    35.20	    49.80	     1.20	     7.60	   230.40	     0.10	     1.50
2852	21/11/2007	    13.30	    16.90	    10.20	    77.20	    88.00	    63.70	    77.60	     1.10	     5.00	   332.80	     0.10	     1.10
2853	22/11/2007	     8.90	    12.30	     5.10	    77.40	    88.00	    61.50	    39.90	     0.70	     3.10	   341.30	     0.00	     0.80
2854	23/11/2007	     8.50	    12.60	     4.70	    73.80	    87.50	    54.00	   105.60	     1.20	     5.30	   302.70	     0.00	     1.00
2855	24/11/2007	     6.10	    11.40	     0.40	    78.70	    93.60	    60.50	    87.60	     2.00	     7.60	    45.50	     0.00	     1.10
2856	25/11/2007	     7.40	    11.40	     3.90	    65.40	    84.70	    48.70	   110.00	     2.60	     9.50	    39.50	     0.00	     1.50
2857	26/11/2007	     6.50	    14.20	     0.50	    61.30	    82.00	    35.70	   131.20	     1.40	     7.60	    43.60	     0.00	     1.40
2858	27/11/2007	     6.30	    12.60	     1.20	    71.30	    93.30	    43.70	   122.10	     1.60	     8.80	    25.40	     0.30	     1.20
2859	28/11/2007	     5.70	    13.40	    -1.80	    69.90	    95.50	    42.50	   110.80	     1.10	     7.00	    36.00	     0.00	     1.00
2860	29/11/2007	     6.60	    14.70	    -0.30	    64.80	    89.90	    33.90	   120.40	     1.00	     6.50	   303.10	     0.00	     1.20
2861	30/11/2007	     5.40	    14.20	    -1.00	    69.30	    91.40	    36.90	   119.10	     0.90	     5.30	   298.50	     0.00	     1.00
2862	01/12/2007	     6.70	    15.70	    -1.90	    65.40	    95.30	    32.00	   126.50	     1.10	     6.60	   307.20	     0.00	     1.20
2863	02/12/2007	     8.70	    16.00	     2.60	    65.60	    86.50	    41.20	   115.10	     0.90	     6.10	   284.60	     0.00	     1.10
2864	03/12/2007	    10.80	    15.30	     6.10	    64.10	    79.20	    48.30	   100.40	     2.50	    12.50	   295.20	     0.00	     1.70
2865	04/12/2007	    10.50	    18.10	     4.40	    64.20	    83.30	    37.00	   113.90	     1.40	     7.90	   313.50	     0.00	     1.50
2866	05/12/2007	     8.50	    17.70	    -0.10	    66.20	    95.60	     2.10	   122.30	     1.20	     6.50	   272.80	     0.00	     1.70
2867	06/12/2007	     9.60	    17.40	     2.90	    64.50	    88.70	    39.20	   115.90	     1.40	     5.80	   286.40	     0.00	     1.40
2868	07/12/2007	    10.70	    19.10	     2.80	    61.00	    89.40	    28.60	    98.30	     1.90	    10.50	   298.20	     0.00	     2.00
2869	08/12/2007	    11.40	    16.10	     6.90	    59.70	    73.30	    42.20	    97.70	     2.20	     8.60	   289.50	     0.00	     1.80
2870	09/12/2007	    12.20	    17.90	     6.60	    61.20	    74.80	    48.10	   106.20	     2.50	    13.00	   279.60	     0.00	     1.90
2871	10/12/2007	     9.70	    12.80	     6.50	    52.20	    68.90	    35.80	   113.40	     2.70	     9.70	   306.90	     0.00	     1.90
2872	11/12/2007	     6.60	    11.30	     1.20	    48.00	    72.20	    29.00	   118.70	     2.00	    10.10	   330.70	     0.00	     1.50
2873	12/12/2007	     3.80	    12.10	    -2.10	    54.70	    80.30	    20.20	   115.50	     1.10	     5.20	    17.80	     0.00	     1.20
2874	13/12/2007	     2.60	    11.00	    -4.00	    78.50	    92.80	    54.30	   106.40	     1.00	     4.20	    48.80	     0.00	     0.80
2875	14/12/2007	     2.20	    10.40	    -4.40	    82.30	    97.00	    52.00	   110.50	     0.90	     4.80	   311.50	     0.10	     0.70
2876	15/12/2007	     2.20	    11.70	    -6.40	    73.50	    96.70	    27.30	   121.70	     1.00	     6.10	   302.50	     0.10	     1.00
2877	16/12/2007	     3.90	     6.90	     1.30	    81.10	    90.60	    64.40	    82.10	     2.50	     8.10	    39.70	     0.00	     0.90
2878	17/12/2007	     2.10	     6.40	    -2.30	    83.70	    94.80	    69.50	    56.30	     1.20	     5.10	   199.50	     0.10	     0.60
2879	18/12/2007	     4.70	     9.30	     0.50	    85.60	    96.60	    63.90	    63.40	     1.50	     6.10	    54.40	     0.00	     0.80
2880	19/12/2007	     6.40	     9.40	     3.30	    81.70	    93.70	    66.40	    33.60	     2.60	     8.50	    52.70	     0.00	     1.00
2881	20/12/2007	     8.10	    10.20	     6.60	    84.70	    91.60	    78.00	    21.90	     2.90	     7.80	    51.80	     0.50	     0.90
2882	21/12/2007	     8.40	    12.70	     5.80	    86.30	    95.10	    63.90	    66.40	     1.20	     5.90	    46.70	     0.00	     0.80
2883	22/12/2007	     8.30	    10.10	     6.10	    90.30	    95.30	    83.00	    28.60	     2.30	     7.50	    42.60	     0.20	     0.70
2884	23/12/2007	     8.60	     9.40	     7.80	    87.50	    92.10	    83.20	    20.40	     2.90	     9.00	    43.00	     0.00	     0.70
2885	24/12/2007	     7.60	    11.20	     1.40	    82.70	    94.40	    65.20	    66.50	     1.70	     5.70	    37.40	     0.00	     0.90
2886	25/12/2007	     4.30	    14.00	    -3.20	    79.70	    97.70	    39.50	   109.10	     1.00	     6.20	   268.30	     0.10	     1.00
2887	26/12/2007	     5.50	    10.80	     1.90	    79.80	    89.60	    57.80	    65.40	     1.50	     8.70	    37.30	     0.00	     0.90
2888	27/12/2007	     6.90	    11.10	     1.30	    85.00	    95.00	    63.00	    90.40	     1.10	     5.80	    44.50	     0.20	     0.70
2889	28/12/2007	     3.30	    11.30	    -3.70	    82.90	    97.70	    55.90	   110.50	     0.80	     4.50	    32.60	     0.10	     0.70
2890	29/12/2007	     3.90	    11.70	    -1.10	    80.20	    98.40	    49.60	   103.60	     0.90	     4.10	   268.00	     0.00	     0.80
2891	30/12/2007	     5.20	    14.30	    -0.90	    70.70	    90.00	    40.50	   109.20	     1.20	     5.50	   270.30	     0.00	     1.10
2892	31/12/2007	     3.80	    13.40	    -2.90	    69.00	    92.70	    24.50	   124.00	     0.80	     4.10	   255.90	     0.00	     0.90
2893	01/01/2008	     2.60	    12.90	    -5.20	    77.10	    97.60	    45.00	   100.30	     1.50	     7.20	   260.90	     0.10	     1.10
2894	02/01/2008	     4.20	     7.20	     0.20	    84.30	    92.10	    71.70	    31.00	     1.10	     6.20	   234.50	     2.00	     0.60
2895	03/01/2008	     5.70	    10.90	     1.20	    81.00	    96.20	    65.50	    52.20	     1.80	    10.00	   244.30	     0.30	     0.90
2896	04/01/2008	     6.20	    10.00	     1.80	    70.00	    86.80	    54.50	   107.30	     2.10	     9.00	   309.10	     0.00	     1.10
2897	05/01/2008	     7.90	    12.20	     3.50	    67.40	    78.60	    51.10	    53.00	     1.60	     8.30	   295.50	     0.00	     1.20
2898	06/01/2008	    11.30	    14.70	     8.10	    75.30	    84.20	    64.60	    85.00	     2.40	    10.30	   295.20	     0.00	     1.30
2899	07/01/2008	     9.30	    17.50	     2.20	    77.70	    96.10	    50.10	   113.70	     0.80	     4.80	   300.30	     0.00	     1.00
2900	08/01/2008	     6.80	    11.00	     1.50	    91.10	    97.20	    81.00	    32.00	     0.60	     2.00	    29.30	     0.00	     0.60
2901	09/01/2008	     9.80	    13.40	     6.10	    82.30	    93.90	    62.40	    57.70	     1.40	     7.80	   267.00	     0.00	     1.00
2902	10/01/2008	     7.70	    13.60	     3.50	    83.60	    95.80	    59.20	    63.40	     1.00	     4.90	   246.20	     0.00	     0.90
2903	11/01/2008	     7.10	    14.80	    -1.50	    74.10	    98.20	    41.70	   119.80	     2.40	    11.30	   250.30	     0.20	     1.60
2904	12/01/2008	     5.60	    10.40	     1.20	    57.50	    78.10	    40.80	   126.50	     2.30	    12.10	   316.60	     0.10	     1.50
2905	13/01/2008	     3.60	    13.00	    -4.10	    65.00	    94.20	    27.20	   126.20	     1.10	     5.50	   245.40	     0.00	     1.20
2906	14/01/2008	     4.80	    11.60	    -1.20	    72.70	    81.80	    59.40	    48.30	     1.20	     8.00	   314.10	     0.10	     0.90
2907	15/01/2008	     6.90	    12.30	     1.00	    68.50	    92.00	    46.30	    99.70	     1.90	     7.40	   267.50	     0.00	     1.30
2908	16/01/2008	    11.00	    14.50	     7.10	    54.50	    67.90	    37.10	    81.20	     4.50	    18.30	   276.10	     0.00	     2.80
2909	17/01/2008	    10.20	    13.80	     6.70	    57.00	    68.40	    42.90	   111.50	     3.10	    11.00	   292.30	     0.00	     2.10
2910	18/01/2008	    11.50	    18.50	     6.50	    65.40	    78.20	    42.60	   122.50	     1.70	     9.60	   296.30	     0.00	     1.80
2911	19/01/2008	     8.70	    17.80	     1.50	    72.50	    94.30	    43.70	   129.40	     1.20	     5.20	   146.30	     0.00	     1.40
2912	20/01/2008	     7.80	    18.20	    -0.10	    73.50	    95.30	    39.90	   132.10	     1.00	     4.80	   218.60	     0.00	     1.30
2913	21/01/2008	     9.40	    20.70	     0.00	    66.90	    96.20	    31.10	   133.30	     1.20	     6.00	   276.80	     0.00	     1.70
2914	22/01/2008	    11.40	    20.40	     2.50	    55.70	    90.00	    24.10	   133.90	     1.60	     8.90	   303.50	     0.00	     2.10
2915	23/01/2008	     9.10	    15.90	     2.40	    61.00	    82.70	    40.40	   130.20	     1.50	     7.50	   108.40	     0.00	     1.60
2916	24/01/2008	     6.60	    14.50	     0.30	    81.50	    97.00	    45.40	   112.00	     1.10	     4.60	   261.90	     0.00	     1.20
2917	25/01/2008	     9.00	    14.40	     4.20	    71.90	    92.00	    28.00	   121.90	     1.20	     5.30	    61.70	     0.00	     1.40
2918	26/01/2008	     5.10	    13.10	    -1.60	    74.80	    96.30	    42.80	   119.70	     0.80	     3.60	    13.30	     0.00	     1.10
2919	27/01/2008	     6.50	    13.10	     1.70	    72.70	    92.00	    45.00	   113.90	     1.00	     4.70	    34.20	     0.00	     1.20
2920	28/01/2008	     6.30	    17.50	    -1.70	    54.40	    85.60	    19.70	   145.30	     1.10	     4.10	   278.60	     0.00	     1.70
2921	29/01/2008	     6.00	    17.10	    -2.40	    54.60	    81.10	    24.60	   141.80	     1.10	     4.30	   256.00	     0.00	     1.70
2922	30/01/2008	     7.80	    18.10	    -0.30	    50.80	    79.70	    21.40	   142.20	     1.20	     6.10	   310.40	     0.00	     1.80
2923	31/01/2008	     5.70	    13.50	     0.60	    72.50	    96.90	    44.80	   130.00	     1.40	     6.50	   226.70	     0.00	     1.40
2924	01/02/2008	     6.20	    15.80	    -4.30	    64.70	    97.70	    26.20	   145.40	     1.60	     7.30	   255.90	     0.00	     1.90
2925	02/02/2008	     9.00	    12.60	     3.80	    62.00	    85.50	    47.00	   122.70	     1.60	     9.70	   333.20	     0.40	     1.50
2926	03/02/2008	     7.00	    12.80	     0.80	    82.90	    97.80	    55.40	   115.20	     2.10	     9.10	   172.50	     0.00	     1.40
2927	04/02/2008	     9.40	    13.40	     4.00	    61.80	    92.40	    41.20	   117.40	     3.00	    10.90	   284.60	     0.10	     2.00
2928	05/02/2008	     7.30	    15.50	    -0.30	    65.20	    88.80	    41.40	   157.80	     1.40	     7.00	   315.20	     0.00	     1.70
2929	06/02/2008	     8.70	    18.50	     1.00	    64.30	    89.70	    27.10	   159.20	     1.00	     6.00	    21.20	     0.00	     1.80
2930	07/02/2008	     7.00	    16.20	    -0.90	    63.70	    89.70	    34.40	   161.40	     1.40	     6.80	   148.20	     0.00	     1.90
2931	08/02/2008	     6.50	    16.70	    -1.90	    70.40	    91.70	    32.30	   162.30	     1.40	     6.90	    45.70	     0.00	     1.90
2932	09/02/2008	     5.40	    13.70	    -3.40	    76.40	    97.30	    25.50	   165.10	     1.30	     6.00	    84.80	     0.10	     1.70
2933	10/02/2008	     5.60	    13.30	     0.20	    79.10	    98.10	    40.60	   154.60	     1.20	     4.90	    35.10	     0.10	     1.50
2934	11/02/2008	     5.20	    11.90	    -1.50	    75.70	    96.20	    47.50	   123.00	     1.70	     7.00	    50.80	     0.00	     1.50
2935	12/02/2008	     6.40	    10.40	     3.50	    79.80	    90.20	    56.20	    63.80	     1.70	     7.20	    54.70	     0.80	     1.20
2936	13/02/2008	     6.30	     9.20	     3.60	    82.90	    93.90	    63.70	    61.20	     2.80	     9.20	    48.10	     0.10	     1.20
2937	14/02/2008	     8.20	    11.80	     4.30	    81.90	    90.80	    69.70	    75.00	     4.20	    12.00	    49.00	     0.00	     1.40
2938	15/02/2008	     8.10	     9.50	     2.80	    83.10	    91.60	    76.80	    33.60	     3.10	     8.70	    36.30	     0.00	     1.00
2939	16/02/2008	     5.70	    12.60	    -1.20	    80.40	    98.20	    49.70	   147.60	     1.30	     6.10	   133.90	     0.00	     1.50
2940	17/02/2008	     6.60	    10.20	     2.20	    80.90	    94.00	    63.90	    60.10	     2.60	     8.50	    49.90	     0.50	     1.20
2941	18/02/2008	     8.80	    11.00	     7.00	    90.30	    93.40	    84.20	    40.00	     2.80	     6.80	    52.40	     0.00	     0.90
2942	19/02/2008	     9.20	    10.80	     8.30	    90.80	    94.90	    83.00	    35.90	     2.10	     4.80	    49.30	     3.00	     0.80
2943	20/02/2008	    10.80	    15.40	     7.00	    82.20	    96.00	    54.20	   142.30	     1.70	     7.40	   358.10	     0.10	     1.80
2944	21/02/2008	    10.10	    13.10	     6.00	    83.70	    93.70	    69.10	    78.90	     2.10	     6.80	    49.50	     0.00	     1.30
2945	22/02/2008	     8.00	    14.90	     3.00	    82.20	    97.60	    53.20	   171.60	     1.20	     7.60	   120.60	     0.10	     1.70
2946	23/02/2008	     7.70	    14.80	     0.80	    77.80	    96.90	    46.80	   172.50	     1.20	     5.70	   127.80	     0.00	     1.80
2947	24/02/2008	     8.20	     9.30	     6.90	    92.90	    94.80	    90.10	    19.70	     2.30	     7.00	    47.60	     7.10	     0.60
2948	25/02/2008	    10.40	    15.80	     8.10	    86.40	    95.40	    64.10	   121.10	     1.00	     3.70	    61.60	     0.00	     1.50
2949	26/02/2008	    11.70	    18.70	     6.90	    78.70	    96.10	    43.50	   157.40	     1.00	     5.10	   295.10	     0.00	     2.00
2950	27/02/2008	    11.90	    20.30	     4.40	    72.70	    92.20	    34.00	   196.40	     1.30	     8.70	   204.40	     0.00	     2.50
2951	28/02/2008	    10.40	    16.50	     6.30	    81.30	    95.40	    52.60	   128.80	     1.30	     7.60	   315.10	     0.60	     1.80
2952	29/02/2008	    10.50	    17.30	     5.90	    81.80	    95.80	    50.10	   158.00	     1.10	     6.40	   355.70	     0.50	     1.90
2953	01/03/2008	    11.60	    20.10	     3.60	    71.30	    97.50	    33.20	   192.90	     1.30	     7.00	   284.80	     0.10	     2.50
2954	02/03/2008	    13.20	    20.60	     5.40	    65.80	    89.60	    40.60	   234.10	     1.60	     6.50	   184.60	     0.00	     2.90
2955	03/03/2008	    12.60	    22.40	     3.40	    71.10	    96.30	    27.60	   205.80	     1.40	     7.20	   333.60	     0.00	     3.00
2956	04/03/2008	     9.80	    15.40	     4.80	    51.50	    87.40	    21.10	   209.00	     2.70	    12.60	   333.50	     0.00	     3.20
2957	05/03/2008	     4.50	     8.30	     1.10	    32.10	    44.40	    21.30	   217.30	     5.90	    19.40	   349.90	     0.00	     3.70
2958	06/03/2008	     4.40	    11.70	    -0.70	    36.20	    51.40	    16.60	   226.50	     3.20	     9.80	   335.40	     0.00	     3.40
2959	07/03/2008	     9.90	    17.50	     2.40	    30.40	    52.30	    14.00	   226.80	     3.40	    11.90	   315.90	     0.00	     4.30
2960	08/03/2008	    10.40	    18.00	     4.80	    41.40	    79.60	    16.80	   215.50	     2.00	     9.40	   302.20	     0.00	     3.30
2961	09/03/2008	     9.10	    16.70	     0.20	    62.80	    95.40	    35.50	   185.60	     2.50	    10.70	   288.80	     0.00	     2.80
2962	10/03/2008	    10.70	    14.70	     5.60	    49.50	    64.70	    30.70	    88.80	     3.30	    13.30	   254.20	     0.00	     3.00
2963	11/03/2008	    15.80	    21.80	    11.80	    51.70	    65.40	    32.20	   204.10	     3.70	    16.70	   292.30	     0.00	     4.60
2964	12/03/2008	    16.50	    22.70	    12.00	    55.30	    77.60	    24.90	   236.40	     2.20	     8.10	   295.30	     0.00	     4.10
2965	13/03/2008	    12.90	    19.90	     5.60	    64.80	    86.60	    42.40	   200.90	     1.90	     8.20	   153.80	     0.00	     3.00
2966	14/03/2008	    13.90	    22.90	     5.00	    56.40	    92.60	    21.50	   227.90	     1.50	     7.30	   164.50	     0.00	     3.50
2967	15/03/2008	    14.50	    24.70	     6.30	    50.10	    77.80	    21.50	   137.80	     2.30	    10.90	   281.40	     0.00	     4.00
2968	16/03/2008	    15.10	    22.00	    10.60	    39.80	    61.60	    14.90	   227.90	     2.70	     9.30	   294.00	     0.00	     4.80
2969	17/03/2008	    14.00	    21.20	     8.70	    44.60	    64.30	    23.00	   202.30	     1.60	     8.50	   203.80	     0.00	     3.50
2970	18/03/2008	    12.20	    16.10	     6.90	    47.00	    65.60	    30.30	   228.20	     3.00	    10.60	   297.90	     0.00	     3.70
2971	19/03/2008	    10.50	    17.30	     4.90	    55.70	    86.50	    26.60	   244.10	     1.80	     9.20	   168.00	     0.00	     3.30
2972	20/03/2008	     7.60	     9.10	     6.70	    80.10	    90.10	    68.10	    83.10	     2.60	     9.80	    48.90	     0.00	     1.40
2973	21/03/2008	    11.50	    17.70	     5.00	    55.00	    92.80	    17.10	   236.90	     2.80	    10.30	   282.20	     0.00	     3.90
2974	22/03/2008	    12.50	    18.00	     4.20	    44.10	    83.10	    28.20	   249.00	     3.90	    14.80	   282.20	     0.00	     4.10
2975	23/03/2008	     5.50	    10.10	     2.20	    53.70	    78.50	    32.80	   247.70	     4.80	    14.80	   314.60	     0.10	     3.20
2976	24/03/2008	    10.00	    15.40	     4.90	    39.20	    51.90	    29.80	   260.60	     3.60	    15.00	   292.30	     0.00	     4.20
2977	25/03/2008	    12.20	    18.80	     3.50	    46.00	    74.70	    26.60	   263.20	     2.30	     9.60	   305.30	     0.00	     3.90
2978	26/03/2008	    12.60	    17.10	     9.10	    47.40	    65.50	    30.60	   168.50	     3.90	    15.40	   287.70	     0.00	     4.00
2979	27/03/2008	    12.30	    16.40	     7.00	    53.40	    62.40	    46.60	   167.60	     4.10	    15.40	   276.30	     0.00	     3.50
2980	28/03/2008	    16.50	    23.40	    11.00	    46.20	    67.50	    22.70	   266.50	     2.60	    14.00	   302.10	     0.00	     5.00
2981	29/03/2008	    12.50	    18.30	     7.60	    65.30	    92.70	    42.10	   190.70	     1.90	    11.30	   127.50	     0.00	     3.00
2982	30/03/2008	    13.10	    22.50	     3.90	    56.20	    86.50	    25.00	   238.70	     2.40	    15.30	   285.50	     0.00	     4.30
2983	31/03/2008	    11.40	    16.10	     5.50	    44.10	    72.50	    25.40	   279.90	     3.70	    12.50	   321.40	     0.00	     4.30
2984	01/04/2008	    12.50	    19.30	     7.30	    36.30	    49.70	    24.70	   244.90	     2.60	     9.80	   348.90	     0.00	     4.50
2985	02/04/2008	    12.60	    22.50	     2.30	    42.20	    69.30	    20.10	   276.40	     1.10	     6.40	   213.60	     0.00	     3.70
2986	03/04/2008	    14.10	    24.70	     3.20	    38.90	    70.30	    13.20	   281.70	     1.50	     9.20	   162.90	     0.00	     4.50
2987	04/04/2008	    11.30	    18.10	     4.80	    60.30	    82.10	    43.30	   277.50	     2.70	    11.80	   151.00	     0.00	     3.80
2988	05/04/2008	    11.70	    20.00	     3.50	    65.40	    90.70	    37.90	   279.20	     1.90	     9.30	   174.00	     0.00	     3.80
2989	06/04/2008	    16.20	    25.60	     5.10	    48.50	    93.70	    14.90	   225.90	     1.50	    11.60	   254.00	     0.00	     4.20
2990	07/04/2008	    13.50	    18.90	     7.80	    67.70	    84.20	    41.90	   127.80	     1.90	     9.40	   137.60	     0.00	     2.70
2991	08/04/2008	    14.40	    18.40	    10.30	    56.50	    81.00	    34.20	   148.10	     2.70	     9.90	   229.90	     0.00	     3.40
2992	09/04/2008	    15.70	    18.70	    13.00	    67.90	    79.80	    54.70	   103.60	     3.20	    11.70	   235.90	     1.10	     2.80
2993	10/04/2008	    17.90	    23.70	    12.20	    46.40	    72.60	    18.80	   284.40	     5.30	    19.10	   232.40	     0.00	     6.70
2994	11/04/2008	    11.60	    15.70	     7.50	    51.40	    70.20	    30.30	   201.30	     3.30	    11.60	   282.70	     0.00	     3.80
2995	12/04/2008	    10.60	    16.20	     4.20	    52.00	    82.00	    28.00	   262.10	     1.90	     8.70	   314.60	     0.00	     3.60
2996	13/04/2008	    12.20	    19.00	     4.10	    45.30	    72.40	    23.70	   270.60	     1.70	     8.00	   291.20	     0.00	     4.00
2997	14/04/2008	    12.90	    18.60	     7.10	    54.70	    79.10	    29.00	   257.50	     1.60	     6.80	   306.80	     0.00	     3.70
2998	15/04/2008	    10.60	    18.40	     1.90	    57.20	    93.20	    28.40	   289.60	     2.00	     8.70	   161.20	     0.00	     3.90
2999	16/04/2008	    11.50	    18.90	     4.90	    53.60	    79.20	    27.20	   200.10	     1.50	     7.20	   193.40	     0.00	     3.30
3000	17/04/2008	    12.20	    17.80	     8.30	    54.90	    95.20	    23.90	   240.30	     2.40	    11.90	   262.50	     0.90	     3.90
3001	18/04/2008	    12.50	    17.60	     8.90	    52.10	    76.70	    29.30	   230.60	     3.50	    16.90	   248.20	     0.50	     4.30
3002	19/04/2008	    13.50	    19.80	     5.70	    50.40	    78.50	    26.50	   246.00	     2.90	    12.80	   214.00	     0.00	     4.40
3003	20/04/2008	    12.10	    16.80	     8.60	    56.70	    82.00	    31.80	   253.70	     2.90	    17.50	   258.20	     1.50	     4.00
3004	21/04/2008	    12.50	    16.60	     8.70	    53.10	    67.70	    37.30	   227.10	     3.00	    11.80	   278.70	     0.10	     4.00
3005	22/04/2008	    14.70	    19.90	    10.00	    47.50	    65.60	    28.50	   315.20	     2.70	     9.80	   298.20	     0.00	     5.10
3006	23/04/2008	    16.70	    23.50	     8.30	    50.20	    78.10	    28.80	   265.30	     1.30	     5.80	   289.30	     0.00	     4.20
3007	24/04/2008	    17.40	    25.80	     8.20	    50.60	    80.00	    22.40	   260.90	     1.40	     8.90	   183.80	     0.00	     4.50
3008	25/04/2008	    16.30	    23.70	     9.30	    51.60	    81.40	    27.60	   313.40	     1.80	     8.00	   161.20	     0.00	     4.90
3009	26/04/2008	    16.00	    26.80	     4.20	    39.50	    82.00	     8.80	   326.40	     1.40	     7.30	   153.90	     0.00	     5.30
3010	27/04/2008	    15.50	    25.70	     5.00	    45.60	    71.00	    17.40	   304.10	     1.60	     8.00	   156.70	     0.00	     5.10
3011	28/04/2008	    17.60	    27.00	     8.20	    45.30	    80.20	    22.20	   239.10	     2.10	    10.70	   267.40	     0.00	     5.10
3012	29/04/2008	    15.70	    23.20	     8.10	    46.20	    70.00	    19.80	   322.80	     2.30	    12.60	   192.50	     0.00	     5.50
3013	30/04/2008	    14.90	    20.60	     9.40	    38.00	    57.60	    19.70	   318.60	     2.10	     9.80	   303.40	     0.00	     5.10
3014	01/05/2008	    13.80	    22.10	     4.50	    48.20	    81.70	    22.00	   327.00	     1.80	    10.70	   153.00	     0.00	     4.90
3015	02/05/2008	    15.10	    23.90	     6.40	    52.80	    89.20	    25.50	   298.10	     1.60	     8.40	    49.90	     0.00	     4.70
3016	03/05/2008	    16.60	    24.60	     7.50	    40.50	    71.00	    14.60	   282.70	     1.20	     7.10	   156.80	     0.00	     4.60
3017	04/05/2008	    17.90	    28.10	     8.50	    38.20	    65.90	    16.00	   278.50	     1.30	     8.00	   178.10	     0.00	     5.10
3018	05/05/2008	    19.30	    27.80	    10.10	    36.20	    59.90	    18.20	   301.00	     1.50	     8.70	   159.00	     0.00	     5.40
3019	06/05/2008	    18.10	    25.10	    10.10	    42.60	    77.30	    17.30	   259.20	     1.80	     8.40	   128.70	     0.00	     5.00
3020	07/05/2008	    15.80	    22.00	    10.70	    68.90	    87.50	    47.50	   246.40	     3.00	     9.70	    45.80	     0.00	     4.30
3021	08/05/2008	    12.70	    13.50	    11.60	    89.30	    94.70	    78.50	    27.90	     2.00	     6.70	    46.50	    14.70	     1.00
3022	09/05/2008	    13.10	    17.40	    11.10	    86.00	    93.70	    64.90	   134.40	     1.10	     4.90	    56.60	     2.40	     2.20
3023	10/05/2008	    10.20	    14.30	     8.40	    84.70	    93.20	    62.80	    91.90	     1.30	     7.60	   244.80	    15.20	     1.70
3024	11/05/2008	    11.30	    14.50	     8.80	    77.80	    92.80	    62.10	   169.20	     1.90	     9.40	    26.60	     0.30	     2.40
3025	12/05/2008	    13.10	    18.20	     8.00	    75.00	    94.20	    45.90	   184.70	     1.00	     5.50	    29.50	     4.20	     2.80
3026	13/05/2008	    13.70	    18.10	    10.20	    84.30	    95.30	    62.40	   167.00	     1.00	     5.60	   152.50	     1.60	     2.50
3027	14/05/2008	    15.30	    20.70	     9.40	    78.60	    95.60	    54.90	   260.80	     1.20	     5.70	   226.20	     2.00	     3.70
3028	15/05/2008	    16.60	    21.60	    12.20	    67.20	    86.60	    41.60	   241.20	     1.00	     8.60	   181.80	     0.10	     3.70
3029	16/05/2008	    15.60	    21.90	    10.90	    73.40	    87.70	    43.80	   229.50	     1.00	     8.00	   237.90	     5.90	     3.60
3030	17/05/2008	    15.10	    20.90	    11.30	    76.30	    93.20	    46.30	   246.50	     1.10	     9.20	   340.30	     1.20	     3.70
3031	18/05/2008	    13.10	    19.10	     9.20	    80.10	    94.00	    53.10	   170.20	     1.20	     9.90	   228.90	     1.40	     2.70
3032	19/05/2008	    13.70	    17.80	    10.20	    65.50	    87.80	    45.60	   262.70	     2.30	    10.60	   303.20	     0.20	     3.90
3033	20/05/2008	    16.40	    21.80	     9.60	    52.70	    82.70	    31.90	   321.40	     1.90	     8.70	   291.90	     0.00	     5.00
3034	21/05/2008	    17.90	    23.90	     9.90	    53.10	    80.00	    31.00	   283.10	     1.30	     7.70	   206.90	     0.00	     4.60
3035	22/05/2008	    19.70	    25.40	    15.30	    53.40	    75.40	    29.40	   307.10	     1.00	     6.60	   289.50	     0.00	     5.00
3036	23/05/2008	    19.10	    25.60	    12.40	    62.20	    89.90	    33.70	   274.50	     1.50	     9.40	   197.70	     0.00	     4.80
3037	24/05/2008	    17.30	    22.50	    12.00	    60.10	    86.90	    44.30	   270.80	     1.90	     9.30	   163.20	     0.10	     4.40
3038	25/05/2008	    13.70	    16.00	    11.80	    61.80	    73.80	    47.40	    95.50	     1.90	    11.60	   164.40	     0.00	     2.50
3039	26/05/2008	    15.60	    19.50	    11.70	    57.40	    81.30	    31.90	   193.00	     1.00	     5.80	   347.60	     0.00	     3.30
3040	27/05/2008	    15.20	    18.10	    12.60	    62.20	    77.80	    47.40	   137.10	     1.40	     9.00	   230.10	     0.00	     2.80
3041	28/05/2008	    15.70	    20.20	     9.80	    58.90	    87.20	    37.50	   275.30	     1.20	     8.00	   286.80	     0.10	     4.10
3042	29/05/2008	    16.80	    22.80	     9.80	    56.40	    82.10	    33.60	   276.70	     1.30	     7.30	   267.90	     0.00	     4.40
3043	30/05/2008	    16.70	    21.80	    13.00	    72.30	    91.30	    45.70	   202.30	     0.70	     6.00	   299.60	     0.80	     3.20
3044	31/05/2008	    14.30	    17.80	    11.60	    83.30	    93.70	    62.10	   158.30	     1.50	     9.20	   174.50	     1.90	     2.60
3045	01/06/2008	    14.90	    20.10	     9.10	    74.80	    95.20	    46.50	   238.60	     1.10	     9.00	   257.10	     0.10	     3.60
3046	02/06/2008	    16.60	    21.90	    10.20	    70.80	    90.80	    41.40	   227.40	     1.10	     8.10	   223.80	     0.90	     3.70
3047	03/06/2008	    16.70	    22.60	     9.80	    72.40	    94.20	    42.10	   276.40	     1.30	     7.60	   158.90	     0.00	     4.20
3048	04/06/2008	    17.20	    23.50	    10.10	    70.40	    93.60	    38.20	   247.80	     1.50	     9.00	   174.00	     0.00	     4.20
3049	05/06/2008	    18.60	    25.70	    13.50	    69.90	    90.10	    32.40	   199.70	     1.10	     7.90	    26.20	     3.10	     3.80
3050	06/06/2008	    17.40	    24.30	    12.00	    61.50	    92.30	    29.20	   358.10	     1.30	     6.90	     5.50	     0.00	     5.40
3051	07/06/2008	    17.00	    24.30	     9.90	    64.90	    92.50	    26.80	   257.70	     1.10	     9.00	   176.60	     0.10	     4.30
3052	08/06/2008	    13.20	    14.90	    10.80	    87.20	    93.50	    79.30	    37.40	     1.70	     6.30	    51.90	    21.10	     1.10
3053	09/06/2008	    12.20	    15.00	    10.40	    88.30	    94.30	    75.60	    95.60	     2.10	     8.80	    48.20	    19.10	     1.70
3054	10/06/2008	    14.80	    18.10	    11.60	    84.80	    94.60	    73.20	   211.10	     2.20	     8.00	    45.20	     0.10	     3.00
3055	11/06/2008	    16.50	    21.40	    11.40	    76.40	    94.10	    53.70	   265.40	     0.90	     6.70	    36.30	     0.90	     3.90
3056	12/06/2008	    18.20	    24.70	    11.20	    69.00	    94.80	    36.60	   338.70	     0.90	     7.60	   132.70	     0.00	     5.00
3057	13/06/2008	    20.70	    28.70	    12.90	    58.90	    93.50	    15.60	   354.20	     0.90	     6.90	   234.20	     0.00	     5.60
3058	14/06/2008	    20.50	    28.40	    13.10	    66.20	    91.70	    31.20	   331.20	     1.50	     8.30	   152.00	     0.00	     5.70
3059	15/06/2008	    22.10	    31.50	    13.80	    59.40	    94.90	    13.10	   330.90	     1.30	     8.00	   229.70	     0.00	     6.10
3060	16/06/2008	    21.40	    27.30	    13.00	    48.40	    81.80	    26.90	   315.00	     1.30	     8.60	   264.00	     0.00	     5.40
3061	17/06/2008	    20.10	    26.50	    13.90	    55.80	    80.20	    29.20	   332.10	     1.30	     7.50	   286.50	     0.00	     5.50
3062	18/06/2008	    19.80	    26.40	    12.90	    64.60	    89.50	    38.70	   342.20	     1.60	     7.90	   167.90	     0.00	     5.60
3063	19/06/2008	    21.70	    30.30	    12.20	    56.50	    90.20	    28.40	   348.70	     1.30	     7.60	   183.00	     0.00	     6.00
3064	20/06/2008	    22.70	    30.80	    13.30	    49.60	    85.60	    22.10	   346.50	     1.20	     7.60	   174.50	     0.00	     6.00
3065	21/06/2008	    22.20	    29.90	    13.10	    47.40	    83.20	    23.20	   347.50	     1.20	     7.20	   153.90	     0.00	     6.00
3066	22/06/2008	    22.50	    31.60	    12.10	    47.40	    81.10	    20.80	   347.00	     1.40	     8.50	    81.90	     0.00	     6.30
3067	23/06/2008	    22.40	    30.00	    15.30	    55.40	    81.30	    33.90	   319.10	     1.90	     8.00	    40.70	     0.00	     6.10
3068	24/06/2008	    24.90	    32.10	    17.20	    46.20	    86.50	    23.40	   346.50	     0.90	     9.00	   303.90	     0.00	     6.00
3069	25/06/2008	    24.20	    31.70	    14.90	    52.90	    79.30	    30.30	   327.40	     1.50	     8.00	   127.90	     0.00	     6.10
3070	26/06/2008	    24.60	    32.50	    15.10	    50.80	    86.40	    26.10	   337.50	     1.60	     6.90	   171.90	     0.00	     6.40
3071	27/06/2008	    23.40	    30.90	    15.90	    55.70	    79.00	    36.10	   328.60	     1.60	     7.10	    83.70	     0.00	     6.10
3072	28/06/2008	    23.20	    30.40	    15.50	    54.90	    82.00	    32.50	   336.10	     1.50	     8.10	   163.70	     0.00	     6.10
3073	29/06/2008	    23.80	    31.20	    15.50	    50.10	    81.70	    24.30	   335.50	     1.50	     8.10	   166.00	     0.00	     6.30
3074	30/06/2008	    24.30	    32.20	    16.60	    46.20	    76.80	    21.80	   267.70	     1.80	     8.40	   165.30	     0.00	     6.00
3075	01/07/2008	    25.00	    33.60	    16.40	    47.00	    77.00	    20.60	   335.00	     1.70	     8.80	   187.40	     0.00	     6.80
3076	02/07/2008	    25.30	    34.50	    14.60	    43.70	    80.60	    11.80	   326.10	     1.50	     8.90	   200.40	     0.00	     6.70
3077	03/07/2008	    24.20	    31.80	    16.70	    41.50	    70.70	    17.00	   344.90	     1.00	     9.30	   325.60	     0.00	     6.00
3078	04/07/2008	    22.90	    30.40	    15.00	    58.50	    81.50	    35.60	   336.90	     1.50	     8.20	   164.60	     0.00	     6.00
3079	05/07/2008	    26.00	    35.90	    16.10	    54.70	    90.20	    15.00	   327.50	     1.30	     8.80	   182.40	     0.00	     6.50
3080	06/07/2008	    26.50	    33.90	    17.90	    42.30	    78.60	    22.40	   300.30	     1.20	     8.50	   238.80	     0.00	     5.90
3081	07/07/2008	    24.70	    32.00	    18.10	    36.30	    74.70	    13.50	   342.90	     1.40	     9.00	   183.00	     0.00	     6.60
3082	08/07/2008	    23.30	    29.80	    16.90	    64.40	    91.00	    37.60	   316.60	     1.80	     7.40	   150.70	     0.00	     5.90
3083	09/07/2008	    24.00	    30.80	    15.90	    56.10	    88.20	    31.20	   333.00	     1.40	     7.70	   171.60	     0.00	     6.00
3084	10/07/2008	    25.10	    34.00	    15.00	    46.60	    72.30	    24.30	   311.70	     1.50	     8.20	   189.00	     0.00	     6.40
3085	11/07/2008	    26.50	    35.50	    15.50	    38.80	    87.00	    11.80	   344.80	     1.20	     8.50	   210.80	     0.00	     6.50
3086	12/07/2008	    24.00	    32.60	    17.40	    49.80	    82.20	    26.00	   293.40	     1.60	    11.40	    98.30	     0.00	     6.10
3087	13/07/2008	    22.00	    30.20	    16.40	    57.00	    84.40	    17.20	   322.90	     1.50	     8.90	    90.80	     0.00	     6.10
3088	14/07/2008	    18.30	    22.30	    14.60	    75.60	    90.40	    53.20	    97.50	     1.00	     5.50	    59.10	     1.60	     2.20
3089	15/07/2008	    19.50	    25.10	    14.40	    71.70	    94.60	    46.30	   196.20	     1.10	     6.50	    97.40	     0.10	     3.50
3090	16/07/2008	    18.00	    20.00	    15.50	    78.30	    86.50	    66.60	    83.40	     1.90	     8.50	    43.10	     2.90	     2.10
3091	17/07/2008	    21.30	    27.80	    14.80	    61.80	    88.70	    36.60	   312.70	     1.50	     7.10	    47.30	     0.00	     5.40
3092	18/07/2008	    23.00	    31.40	    13.80	    58.30	    90.20	    26.60	   330.80	     1.40	     7.40	   163.70	     0.00	     5.90
3093	19/07/2008	    24.00	    31.20	    16.90	    56.00	    92.50	    26.20	   290.50	     1.50	     7.70	   162.80	     0.00	     5.70
3094	20/07/2008	    26.30	    35.60	    15.50	    38.80	    66.10	    15.50	   270.60	     1.30	     6.20	   214.90	     0.00	     5.90
3095	21/07/2008	    24.40	    32.60	    18.20	    61.60	    86.00	    28.00	   320.40	     2.20	     9.60	   119.80	     0.00	     6.70
3096	22/07/2008	    23.50	    28.90	    19.50	    64.90	    87.00	    41.50	   269.80	     1.90	     7.60	   163.00	     0.00	     5.30
3097	23/07/2008	    24.00	    33.10	    15.30	    54.90	    84.20	    27.50	   320.60	     1.50	     8.10	   170.70	     0.00	     6.20
3098	24/07/2008	    26.40	    35.90	    16.90	    45.40	    77.70	    18.30	   313.40	     1.50	     8.90	   186.40	     0.00	     6.60
3099	25/07/2008	    26.70	    34.60	    17.10	    27.40	    53.20	    13.70	   334.00	     0.90	     8.60	   311.10	     0.00	     5.90
3100	26/07/2008	    27.30	    34.70	    20.90	    39.70	    64.30	    17.90	   311.30	     1.60	     9.10	   204.60	     0.00	     6.60
3101	27/07/2008	    25.50	    33.60	    17.10	    51.20	    74.60	    22.60	   312.20	     1.60	     9.20	   153.90	     0.00	     6.30
3102	28/07/2008	    25.90	    34.50	    17.20	    49.70	    78.50	    21.60	   319.90	     1.50	     8.80	   173.60	     0.00	     6.50
3103	29/07/2008	    24.60	    32.10	    16.50	    49.70	    73.60	    25.30	   318.40	     1.80	     8.90	   128.00	     0.00	     6.40
3104	30/07/2008	    25.30	    34.60	    16.80	    54.50	    86.50	    20.20	   316.10	     1.20	     7.40	   155.70	     0.00	     6.10
3105	31/07/2008	    26.70	    36.80	    17.50	    52.30	    88.50	     8.90	   319.10	     0.90	     6.20	   244.60	     0.00	     5.90
3106	01/08/2008	    26.60	    35.40	    18.30	    48.90	    82.70	    15.30	   305.20	     1.50	     9.80	   172.50	     0.00	     6.40
3107	02/08/2008	    25.60	    32.20	    19.60	    63.10	    88.80	    34.20	   297.70	     1.40	     7.60	   105.10	     0.00	     5.70
3108	03/08/2008	    25.20	    32.00	    18.00	    53.90	    88.20	    22.00	   316.80	     1.70	     7.90	   160.50	     0.00	     6.20
3109	04/08/2008	    25.60	    35.30	    15.20	    44.00	    80.50	    17.20	   315.70	     1.50	     7.30	   168.50	     0.00	     6.50
3110	05/08/2008	    26.30	    34.90	    16.40	    30.00	    58.00	    11.60	   303.20	     1.90	     9.80	   165.00	     0.00	     6.90
3111	06/08/2008	    26.80	    35.90	    16.40	    27.10	    44.60	    11.30	   298.00	     1.80	     8.30	   165.50	     0.00	     6.90
3112	07/08/2008	    27.90	    37.00	    17.40	    27.00	    56.50	    12.10	   286.40	     1.10	     6.90	   235.30	     0.00	     5.80
3113	08/08/2008	    24.90	    32.20	    18.40	    52.30	    81.40	    26.20	   303.30	     2.30	     8.90	   127.60	     0.00	     6.50
3114	09/08/2008	    25.30	    31.00	    20.90	    63.60	    80.90	    37.80	   294.80	     2.10	     8.30	   163.90	     0.00	     6.00
3115	10/08/2008	    24.90	    33.60	    17.00	    58.40	    93.30	    25.90	   302.70	     1.80	     9.50	   169.50	     0.00	     6.20
3116	11/08/2008	    26.00	    36.40	    16.20	    45.00	    76.20	    14.40	   292.10	     1.80	     9.60	   203.50	     0.00	     6.70
3117	12/08/2008	    28.80	    36.50	    21.60	    30.30	    46.20	    13.00	   307.40	     1.30	     7.10	   276.20	     0.00	     6.30
3118	13/08/2008	    23.50	    28.70	    18.00	    60.50	    82.30	    44.20	   287.00	     2.80	    11.10	    45.90	     0.00	     5.70
3119	14/08/2008	    25.60	    32.60	    20.30	    58.20	    86.60	    14.20	   248.00	     2.00	     9.00	   195.60	     0.00	     6.00
3120	15/08/2008	    23.10	    30.30	    16.80	    28.50	    71.10	     7.60	   320.00	     1.60	     9.20	   260.90	     0.00	     6.10
3121	16/08/2008	    21.20	    29.40	    12.80	    51.60	    82.10	    19.70	   259.10	     1.70	     9.90	   198.50	     0.00	     5.20
3122	17/08/2008	    23.30	    32.30	    15.30	    44.50	    61.30	    18.00	   297.20	     1.70	    11.00	   182.50	     0.00	     6.10
3123	18/08/2008	    24.10	    32.10	    15.00	    41.20	    74.70	    21.20	   298.40	     1.90	     8.10	   157.80	     0.00	     6.10
3124	19/08/2008	    24.30	    34.00	    14.10	    41.70	    82.50	    18.90	   253.50	     1.60	     8.10	   184.20	     0.00	     5.50
3125	20/08/2008	    23.10	    29.70	    16.20	    66.40	    92.50	    38.30	   273.10	     2.00	     8.50	   141.60	     0.00	     5.20
3126	21/08/2008	    23.80	    30.30	    17.50	    66.30	    86.50	    40.40	   277.70	     1.60	     7.20	   169.70	     0.00	     5.10
3127	22/08/2008	    24.00	    34.00	    17.40	    65.50	    89.80	    21.00	   238.00	     1.90	    11.70	   154.20	     0.00	     5.70
3128	23/08/2008	    22.80	    27.40	    19.00	    69.40	    82.70	    51.50	   199.50	     2.20	     9.00	    63.90	     0.00	     4.20
3129	24/08/2008	    23.10	    29.80	    17.00	    65.30	    87.30	    36.60	   248.30	     1.90	     9.20	   183.80	     0.00	     4.90
3130	25/08/2008	    22.80	    31.40	    15.30	    65.00	    89.90	    32.20	   274.50	     1.50	     9.70	   148.90	     0.00	     5.10
3131	26/08/2008	    23.30	    30.30	    16.20	    63.90	    90.70	    30.60	   285.00	     1.60	     7.80	   163.60	     0.00	     5.20
3132	27/08/2008	    23.10	    29.70	    17.00	    64.00	    91.00	    36.20	   284.20	     1.70	     7.00	   127.00	     0.00	     5.10
3133	28/08/2008	    22.00	    30.70	    14.70	    61.70	    88.90	    30.20	   270.30	     1.30	     7.00	    91.70	     0.00	     4.80
3134	29/08/2008	    21.40	    30.20	    12.80	    48.40	    81.80	    22.20	   285.60	     1.50	     7.80	   158.10	     0.00	     5.10
3135	30/08/2008	    21.60	    31.10	    11.00	    47.00	    72.70	    19.70	   264.60	     1.50	     7.60	   162.10	     0.00	     5.10
3136	31/08/2008	    23.20	    29.60	    15.90	    47.50	    86.60	    21.60	   231.90	     0.70	     5.40	   327.40	     0.00	     3.90
3137	01/09/2008	    21.70	    29.90	    13.30	    60.70	    80.10	    31.30	   263.10	     1.50	     9.50	   141.70	     0.00	     4.80
3138	02/09/2008	    22.10	    30.50	    13.40	    59.20	    89.60	    22.30	   257.70	     1.80	     9.30	   177.90	     0.00	     5.20
3139	03/09/2008	    23.50	    33.10	    12.90	    42.70	    86.70	    10.60	   270.50	     1.30	     8.20	   217.20	     0.00	     5.10
3140	04/09/2008	    23.80	    32.10	    15.30	    26.40	    39.30	    14.70	   203.30	     1.10	     9.50	   235.80	     0.00	     4.40
3141	05/09/2008	    22.80	    29.90	    13.10	    35.30	    60.00	    20.10	   230.40	     1.10	     6.80	   262.40	     0.00	     4.20
3142	06/09/2008	    22.00	    29.10	    15.10	    51.40	    89.30	    30.80	   227.20	     1.20	     7.30	   278.20	     9.30	     4.10
3143	07/09/2008	    20.50	    26.20	    16.00	    67.50	    87.40	    38.60	   214.10	     1.00	     6.30	    68.00	     0.10	     3.60
3144	08/09/2008	    21.00	    25.20	    17.50	    77.50	    90.60	    60.40	   158.10	     2.00	     7.60	    47.00	     0.00	     3.10
3145	09/09/2008	    22.10	    27.10	    19.20	    74.90	    87.70	    55.30	   211.70	     2.80	     8.50	    44.30	     0.70	     4.20
3146	10/09/2008	    23.10	    28.70	    19.50	    68.30	    88.90	    41.00	   156.70	     1.20	     6.10	    22.20	     0.00	     3.30
3147	11/09/2008	    23.70	    32.30	    14.50	    51.20	    86.60	    21.30	   243.70	     0.90	     6.70	   228.60	     0.00	     4.20
3148	12/09/2008	    20.90	    25.10	    14.70	    46.90	    76.00	    14.50	   167.40	     1.20	     6.80	   353.70	     0.00	     3.40
3149	13/09/2008	    18.50	    26.00	    11.50	    49.50	    79.90	    13.70	   254.80	     0.90	    10.70	   269.60	     0.00	     3.80
3150	14/09/2008	    17.30	    26.20	     9.30	    48.30	    84.00	    12.20	   266.50	     0.80	     6.00	   309.60	     0.00	     3.70
3151	15/09/2008	    19.20	    30.20	     8.50	    46.70	    86.50	     7.30	   262.50	     0.90	     6.20	   285.40	     0.00	     4.10
3152	16/09/2008	    18.80	    28.10	    10.40	    61.70	    86.70	    30.60	   250.00	     1.50	     7.80	   158.40	     0.00	     4.20
3153	17/09/2008	    17.90	    24.80	    11.40	    71.40	    90.10	    45.50	   143.60	     1.20	     7.10	   147.20	     0.00	     2.70
3154	18/09/2008	    20.10	    29.30	    11.60	    62.80	    95.00	    26.10	   192.40	     1.00	     5.90	   223.00	     0.00	     3.40
3155	19/09/2008	    23.10	    29.70	    17.90	    48.90	    85.60	    24.80	   175.90	     1.20	     7.20	    99.80	     0.00	     3.60
3156	20/09/2008	    20.70	    26.90	    14.90	    70.80	    93.30	    42.10	   179.40	     1.60	     7.50	   167.10	     0.00	     3.40
3157	21/09/2008	    20.80	    28.80	    14.40	    68.40	    89.50	    34.90	   172.50	     1.20	     8.80	   223.00	     0.00	     3.30
3158	22/09/2008	    19.10	    25.20	    14.10	    68.90	    94.10	    36.00	   208.80	     0.80	     9.10	   286.60	    11.60	     3.00
3159	23/09/2008	    17.40	    22.40	    14.40	    79.80	    92.50	    51.70	   122.50	     1.00	     7.70	    37.10	     2.10	     2.20
3160	24/09/2008	    15.00	    17.20	    13.70	    91.40	    93.80	    82.90	    68.40	     1.10	     5.50	    46.10	    10.00	     1.20
3161	25/09/2008	    14.90	    17.70	    13.80	    88.00	    93.10	    70.90	    64.50	     0.70	     4.10	   109.30	     3.50	     1.30
3162	26/09/2008	    15.70	    19.90	    13.50	    80.90	    94.30	    57.20	   170.90	     1.50	     7.80	    61.20	     0.00	     2.50
3163	27/09/2008	    13.70	    18.00	    10.00	    84.00	    94.80	    64.90	   119.00	     1.70	     8.80	    45.10	     0.00	     1.90
3164	28/09/2008	    14.60	    18.00	    12.90	    85.00	    92.40	    65.70	    89.10	     1.60	     7.20	    47.00	     3.70	     1.70
3165	29/09/2008	    14.30	    19.60	     9.50	    81.20	    94.70	    57.90	   157.40	     1.00	     5.80	    50.50	     0.00	     2.10
3166	30/09/2008	    14.60	    22.20	     8.00	    69.90	    94.40	    30.10	   219.10	     1.00	     6.60	   123.40	     0.00	     2.90
3167	01/10/2008	    15.40	    23.70	     7.90	    70.40	    94.20	    35.00	   219.70	     1.30	     8.90	   204.00	     0.00	     3.10
3168	02/10/2008	    17.40	    25.70	     9.40	    63.50	    94.00	    29.60	   187.20	     0.90	     6.20	   238.00	     0.00	     2.80
3169	03/10/2008	    16.40	    22.40	     9.90	    51.90	    79.40	    25.60	   197.10	     0.90	     6.10	   342.10	     0.00	     2.70
3170	04/10/2008	    12.30	    20.20	     4.80	    55.70	    86.70	    29.50	   220.30	     1.70	     8.60	   200.20	     0.00	     3.10
3171	05/10/2008	    13.90	    23.70	     5.40	    66.70	    93.20	    25.70	   219.40	     1.10	     5.70	   205.20	     0.00	     3.00
3172	06/10/2008	    15.30	    25.80	     6.30	    61.50	    92.50	    23.40	   216.40	     1.30	     6.60	   202.30	     0.00	     3.30
3173	07/10/2008	    16.90	    25.90	     7.40	    51.70	    89.10	    23.40	   177.20	     0.80	     6.70	   254.20	     0.00	     2.60
3174	08/10/2008	    15.50	    20.00	    10.70	    64.80	    91.90	    35.20	   152.20	     0.90	     6.60	   338.00	     1.70	     2.10
3175	09/10/2008	    11.70	    13.40	    10.60	    85.50	    93.10	    71.40	    35.80	     2.40	    11.10	    41.50	    16.90	     1.20
3176	10/10/2008	    16.70	    20.70	    11.70	    81.50	    94.40	    64.80	   102.70	     3.10	     9.70	    49.00	     0.10	     2.10
3177	11/10/2008	    18.20	    20.30	    16.80	    80.90	    88.10	    72.50	    58.60	     4.00	    13.10	    61.90	     0.30	     1.90
3178	12/10/2008	    19.50	    24.50	    15.30	    76.30	    91.10	    56.90	   151.70	     1.90	     7.90	   109.30	     0.00	     2.60
3179	13/10/2008	    17.40	    23.90	    12.40	    79.90	    95.00	    48.90	   110.80	     1.40	     8.20	   144.60	     0.00	     2.20
3180	14/10/2008	    17.00	    23.20	    11.80	    72.90	    91.60	    43.40	   152.70	     0.90	     5.10	   101.50	     0.00	     2.20
3181	15/10/2008	    16.40	    24.10	    10.20	    77.30	    95.20	    40.70	   176.00	     0.90	     4.80	    96.80	     0.10	     2.30
3182	16/10/2008	    16.80	    24.90	    11.20	    71.70	    95.40	    35.40	   168.20	     0.90	     7.70	   299.30	     0.20	     2.30
3183	17/10/2008	    17.10	    25.20	    10.20	    66.90	    90.70	    27.30	   167.20	     1.00	     7.30	   241.10	     0.00	     2.50
3184	18/10/2008	    16.50	    21.60	    12.70	    77.60	    91.60	    50.10	   116.60	     1.30	     6.70	    45.10	     0.00	     2.00
3185	19/10/2008	    16.80	    21.50	    12.90	    78.00	    93.30	    52.00	   129.00	     1.80	     8.10	    48.50	     0.00	     2.20
3186	20/10/2008	    17.10	    21.70	    14.50	    83.20	    92.70	    57.60	    93.10	     1.60	     7.40	    52.70	     0.00	     1.90
3187	21/10/2008	    16.70	    22.50	    12.90	    80.50	    94.80	    46.80	   128.30	     0.90	     6.70	   139.60	     0.20	     1.90
3188	22/10/2008	    14.20	    20.50	    10.70	    87.10	    95.30	    56.70	    81.80	     1.60	     7.70	    48.70	    11.10	     1.70
3189	23/10/2008	    13.30	    15.80	    11.90	    86.90	    91.20	    75.10	    77.60	     1.80	     5.80	    54.10	     0.00	     1.30
3190	24/10/2008	    12.60	    14.60	    11.70	    89.90	    94.10	    80.90	    50.40	     1.70	     5.90	    49.90	    16.80	     1.00
3191	25/10/2008	    13.30	    14.60	    11.90	    85.30	    91.60	    78.30	    26.80	     2.20	     9.30	    39.90	     0.10	     1.00
3192	26/10/2008	    14.10	    16.40	    11.10	    84.30	    92.00	    74.80	    62.10	     2.60	     9.10	    38.50	     0.00	     1.30
3193	27/10/2008	    13.40	    20.30	     7.90	    84.40	    95.10	    58.20	   159.00	     1.10	     5.20	   209.20	     0.00	     1.70
3194	28/10/2008	    12.20	    15.60	     9.40	    86.30	    95.10	    63.60	    49.60	     0.60	     6.70	   318.00	     2.80	     0.90
3195	29/10/2008	     8.00	    11.20	     5.40	    62.10	    81.80	    45.40	   153.60	     2.50	    14.80	   297.00	     0.30	     1.90
3196	30/10/2008	     8.60	    13.40	     4.20	    63.30	    86.10	    39.50	   134.00	     2.30	    11.00	   242.90	     0.00	     2.00
3197	31/10/2008	    10.90	    14.40	     5.40	    76.90	    87.90	    67.70	    91.70	     2.50	    10.00	   184.70	     0.60	     1.40
3198	01/11/2008	    11.00	    14.10	     7.90	    82.40	    92.40	    62.50	    63.20	     0.90	     4.80	    34.40	    18.10	     1.00
3199	02/11/2008	     9.60	    13.90	     5.90	    74.70	    93.90	    48.80	   121.70	     1.90	    10.50	   266.60	     4.80	     1.60
3200	03/11/2008	     7.70	    14.40	     1.90	    76.70	    94.30	    45.70	   124.60	     0.70	     4.10	   228.50	     0.40	     1.20
3201	04/11/2008	     7.50	    11.70	     3.20	    79.10	    95.20	    60.90	    72.90	     1.30	     7.20	   286.80	     0.10	     1.00
3202	05/11/2008	     9.50	    12.80	     7.10	    65.90	    79.90	    51.60	   125.80	     2.10	     8.10	   303.50	     0.00	     1.70
3203	06/11/2008	    10.80	    15.60	     6.70	    61.60	    78.90	    42.70	   151.70	     1.50	     7.70	   303.80	     0.00	     1.70
3204	07/11/2008	    10.30	    16.30	     4.60	    71.00	    88.80	    48.00	   131.40	     1.00	     5.60	   289.80	     0.00	     1.40
3205	08/11/2008	    10.40	    16.30	     6.00	    73.70	    91.30	    46.00	   123.80	     0.90	     5.70	   331.40	     0.00	     1.30
3206	09/11/2008	     9.10	    17.60	     1.90	    75.60	    95.00	    45.00	   145.90	     0.80	     4.40	   236.90	     0.00	     1.30
3207	10/11/2008	     8.40	    17.40	     2.00	    79.70	    96.00	    48.20	   142.40	     0.90	     5.40	   176.80	     0.00	     1.30
3208	11/11/2008	     9.20	    17.70	     2.30	    75.60	    96.10	    43.50	   107.40	     0.80	     3.70	   259.10	     0.10	     1.20
3209	12/11/2008	    11.60	    15.20	     8.90	    61.00	    81.80	    43.20	   131.20	     2.00	    10.70	   308.40	     0.00	     1.80
3210	13/11/2008	     8.40	    13.50	     3.10	    53.80	    78.60	    30.50	   136.60	     2.40	    10.20	   326.20	     0.00	     2.00
3211	14/11/2008	     6.70	    13.20	     0.80	    54.40	    78.10	    29.40	   143.90	     1.20	     6.70	   255.80	     0.00	     1.40
3212	15/11/2008	     6.50	    16.90	    -1.00	    61.10	    86.80	    27.80	   137.80	     0.70	     3.30	   331.50	     0.00	     1.20
3213	16/11/2008	     6.60	    16.60	    -0.60	    62.40	    85.50	    28.10	   138.20	     1.00	     4.50	   231.90	     0.00	     1.40
3214	17/11/2008	     7.20	    18.40	    -1.20	    65.50	    91.20	    32.00	   139.20	     1.10	     5.50	   232.10	     0.00	     1.60
3215	18/11/2008	     7.80	    16.10	     0.00	    64.20	    89.70	    31.50	   123.10	     0.90	     5.20	   322.20	     0.00	     1.20
3216	19/11/2008	     7.20	    11.90	     2.10	    77.50	    91.00	    61.50	    92.40	     1.50	     7.80	    46.70	     0.00	     1.00
3217	20/11/2008	     8.50	    10.80	     6.00	    85.50	    92.00	    76.80	    42.60	     1.70	     7.20	    36.40	     0.10	     0.80
3218	21/11/2008	     7.80	    16.10	     1.10	    75.10	    96.80	    40.80	   128.20	     0.90	     6.40	   257.40	     0.10	     1.20
3219	22/11/2008	    10.70	    18.50	     3.20	    63.50	    88.80	    38.20	   130.10	     1.50	     7.30	   319.90	     0.00	     1.60
3220	23/11/2008	     9.50	    15.40	     4.30	    61.30	    82.80	    37.90	   125.60	     1.10	     7.00	   341.20	     0.00	     1.30
3221	24/11/2008	     8.50	    13.00	     4.60	    62.60	    82.00	    43.80	   106.20	     3.00	    14.50	   285.70	     2.10	     1.80
3222	25/11/2008	     5.40	     9.60	     0.90	    54.90	    73.50	    31.90	   131.60	     3.20	    12.70	   328.90	     0.10	     1.90
3223	26/11/2008	     1.50	     5.10	    -5.10	    73.10	    87.20	    41.90	    49.30	     2.50	     9.20	    46.10	     0.30	     1.20
3224	27/11/2008	     3.50	     6.30	    -1.20	    75.60	    86.30	    63.90	    43.50	     2.80	     8.90	    39.40	     0.00	     1.00
3225	28/11/2008	     5.30	    10.40	    -0.90	    55.00	    82.50	    32.20	   123.70	     2.60	    11.90	   278.60	     0.00	     1.70
3226	29/11/2008	     6.00	     9.30	     1.90	    66.80	    81.20	    46.50	    84.40	     2.90	    11.00	   244.20	     1.70	     1.50
3227	30/11/2008	     3.30	     6.20	     0.10	    72.80	    84.90	    59.10	    40.70	     1.70	    13.40	   283.80	     0.30	     0.90
3228	01/12/2008	     3.70	     7.90	     0.80	    68.10	    82.30	    47.90	    96.30	     2.30	     9.60	   265.80	     0.00	     1.20
3229	02/12/2008	     4.50	     8.80	     1.80	    61.90	    76.40	    41.50	   105.50	     3.70	    12.10	   320.60	     0.00	     1.80
3230	03/12/2008	     5.30	     8.90	     1.30	    58.40	    70.40	    43.20	    94.40	     2.60	    11.20	   271.70	     0.00	     1.50
3231	04/12/2008	     7.70	    11.00	     4.80	    66.10	    76.50	    51.90	    70.20	     1.60	     8.40	   276.10	     0.00	     1.20
3232	05/12/2008	    11.50	    13.90	     7.60	    66.70	    74.10	    60.20	    16.10	     2.80	    10.40	   253.80	     0.00	     1.60
3233	06/12/2008	    12.00	    14.90	    10.10	    65.20	    73.70	    53.50	    82.30	     2.10	     8.80	   293.40	     0.00	     1.50
3234	07/12/2008	    10.10	    16.00	     6.80	    73.40	    85.80	    52.00	    91.80	     1.00	     5.60	   325.60	     0.00	     1.00
3235	08/12/2008	     8.70	    11.00	     7.40	    90.80	    94.40	    80.70	    22.60	     0.70	     3.20	   280.70	     9.30	     0.60
3236	09/12/2008	     8.40	    10.40	     7.20	    87.50	    93.00	    76.50	    39.30	     0.90	     8.40	   357.60	     4.20	     0.60
3237	10/12/2008	     5.60	     8.00	     2.90	    64.40	    87.30	    50.70	   114.10	     4.00	    12.70	   324.70	     0.70	     1.40
3238	11/12/2008	     4.30	     8.30	     1.00	    55.80	    72.80	    42.60	   116.00	     3.70	    15.40	   305.90	     0.00	     1.70
3239	12/12/2008	     4.00	     8.90	    -0.50	    74.90	    85.80	    62.00	    79.60	     1.30	     6.40	   304.20	     0.00	     0.80
3240	13/12/2008	     4.40	     8.20	    -0.40	    76.50	    93.40	    52.60	    78.10	     2.10	     8.20	   240.70	     5.30	     1.00
3241	14/12/2008	     4.30	     7.10	     2.20	    70.60	    82.80	    62.30	    56.80	     3.00	    10.60	   295.80	     1.50	     1.10
3242	15/12/2008	     2.90	     5.80	     0.70	    64.50	    72.50	    57.20	    99.60	     4.80	    12.60	   319.00	     0.00	     1.50
3243	16/12/2008	     4.90	     7.60	     1.50	    67.60	    73.20	    62.00	    51.70	     3.10	    12.20	   307.30	     0.00	     1.20
3244	17/12/2008	     6.80	     9.30	     4.20	    61.00	    68.30	    51.00	    95.30	     3.70	    12.90	   318.00	     0.00	     1.70
3245	18/12/2008	     7.50	    11.90	     4.00	    62.30	    76.40	    44.30	   112.50	     2.30	    10.80	   309.10	     0.00	     1.50
3246	19/12/2008	     5.20	    14.40	    -1.20	    70.70	    91.80	    33.20	   112.80	     0.90	     4.30	   239.50	     0.00	     1.00
3247	20/12/2008	     4.50	    15.00	    -2.10	    76.20	    94.90	    38.20	   111.30	     0.70	     2.50	   296.30	     0.00	     0.80
3248	21/12/2008	     5.70	    18.10	    -2.00	    71.80	    95.10	    27.90	   115.40	     0.90	     3.00	   291.60	     0.00	     1.10
3249	23/01/2009	    15.90	    18.60	    12.60	    55.40	    67.50	    43.30	    84.40	     4.90	    16.20	   267.60	     0.00	     3.30
3250	24/01/2009	    11.60	    14.10	     8.00	    47.10	    61.10	    32.40	   118.00	     6.60	    24.10	   277.00	     0.00	     3.70
3251	25/01/2009	     7.30	    13.30	     3.00	    59.30	    75.10	    39.30	   109.10	     3.10	    14.30	   253.40	     1.80	     2.20
3252	26/01/2009	     5.70	     8.30	     2.80	    57.40	    69.30	    46.30	   122.40	     5.10	    16.30	   287.60	     0.00	     2.10
3253	27/01/2009	     8.30	    12.20	     5.00	    54.70	    65.80	    43.10	   130.30	     5.40	    15.00	   300.60	     0.00	     2.70
3254	28/01/2009	    10.80	    13.50	     8.10	    66.70	    73.90	    60.40	   117.90	     4.50	    13.80	   287.60	     0.00	     2.10
3255	29/01/2009	    12.30	    16.60	     6.90	    66.60	    82.50	    52.70	   117.30	     2.70	    11.80	   290.80	     0.00	     1.90
3256	30/01/2009	     9.10	    17.80	     2.50	    73.50	    95.20	    41.40	   146.90	     1.50	     9.50	   157.70	     0.00	     1.70
3257	31/01/2009	     6.30	     7.90	     3.90	    79.90	    94.60	    56.30	    47.00	     2.70	    15.30	   269.70	     2.60	     1.10
3258	01/02/2009	     4.60	     6.80	     1.00	    78.30	    90.80	    64.40	    24.50	     2.10	    10.30	   216.90	     2.40	     0.90
3259	02/02/2009	     5.90	     9.50	     0.90	    88.00	    96.20	    74.90	    60.80	     1.20	     5.00	   317.50	     3.00	     0.80
3260	03/02/2009	     7.10	    11.10	     4.70	    68.60	    81.60	    49.60	   119.40	     3.00	    14.10	   264.90	     0.00	     1.80
3261	04/02/2009	     8.80	    13.50	     5.20	    63.20	    80.60	    38.60	   158.70	     2.40	     8.70	   218.80	     0.00	     2.10
3262	05/02/2009	     7.20	    11.80	     3.40	    78.30	    90.50	    60.20	    76.00	     1.50	     7.30	   236.70	     1.80	     1.20
3263	06/02/2009	     4.40	     9.20	     1.90	    76.70	    90.70	    52.90	    87.30	     3.10	    14.80	   278.70	     0.30	     1.50
3264	07/02/2009	     3.90	     6.30	     1.40	    56.00	    67.40	    44.80	   165.30	     6.50	    17.40	   295.50	     0.00	     2.30
3265	08/02/2009	     6.30	     9.50	     2.50	    55.60	    69.00	    46.30	   136.60	     4.90	    16.30	   290.80	     0.00	     2.30
3266	09/02/2009	    11.80	    16.10	     9.30	    57.60	    66.90	    45.80	   127.50	     3.90	    11.30	   280.10	     0.00	     2.90
3267	10/02/2009	    10.40	    14.00	     7.70	    58.60	    76.00	    45.30	    97.40	     3.20	    10.70	   283.50	     0.00	     2.30
3268	11/02/2009	     7.90	    14.50	     0.20	    49.30	    77.10	    28.40	   173.80	     2.90	    16.30	   302.50	     0.00	     2.60
3269	12/02/2009	    10.40	    16.30	     5.60	    48.90	    64.00	    31.90	   173.60	     2.90	    11.30	   319.50	     0.00	     2.90
3270	13/02/2009	     7.00	    14.10	     0.10	    60.80	    88.10	    30.70	   177.10	     1.40	     7.40	   155.80	     0.00	     1.90
3271	14/02/2009	     6.50	    17.80	    -0.90	    74.40	    97.10	    21.90	   173.20	     1.10	     5.50	   213.50	     0.10	     2.00
3272	15/02/2009	     5.30	     9.00	     0.60	    84.50	    96.00	    69.70	    53.60	     1.30	     6.20	   171.10	     0.00	     0.90
3273	16/02/2009	     5.90	    10.30	     2.20	    72.10	    90.80	    45.70	   109.50	     0.90	     4.10	   241.80	     0.00	     1.20
3274	17/02/2009	     5.60	    12.30	     0.10	    67.50	    91.00	    37.30	   176.00	     0.90	     5.40	   250.20	     0.00	     1.60
3275	18/02/2009	     8.40	    17.70	     0.80	    49.70	    79.80	    18.90	   185.50	     1.60	     8.60	   317.60	     0.00	     2.50
3276	19/02/2009	     7.00	    15.40	     0.70	    63.70	    86.60	    32.50	   178.60	     1.50	     7.60	    48.70	     0.00	     2.10
3277	20/02/2009	     4.80	    10.60	     0.70	    85.10	    96.00	    51.40	    30.40	     1.00	     4.90	     9.20	     0.00	     1.00
3278	21/02/2009	     7.10	    14.30	     2.00	    69.50	    94.90	    26.80	   159.50	     1.20	     5.70	   306.20	     0.00	     1.90
3279	22/02/2009	     7.80	    15.60	    -1.10	    65.80	    96.30	    36.00	   187.40	     1.70	     7.30	   239.70	     0.00	     2.20
3280	23/02/2009	     9.10	    18.10	     2.50	    55.60	    84.10	    26.90	   193.70	     1.30	     6.10	    98.60	     0.00	     2.40
3281	24/02/2009	     6.30	    15.50	    -1.50	    76.50	    96.70	    38.70	   190.50	     1.50	     7.80	   171.30	     0.00	     2.10
3282	25/02/2009	     8.10	    11.20	     4.20	    79.30	    91.40	    65.80	    60.30	     1.30	     6.10	   175.00	     0.00	     1.10
3283	26/02/2009	     7.40	    14.00	     2.40	    76.70	    93.70	    47.20	   138.90	     1.00	     7.00	   136.60	     0.00	     1.60
3284	27/02/2009	     7.40	    18.00	    -1.20	    65.70	    95.00	    24.00	   198.10	     1.20	     5.80	   151.70	     0.00	     2.40
3285	28/02/2009	     7.80	    11.30	     5.60	    82.10	    91.90	    72.80	    96.50	     1.20	     5.70	    48.60	     1.70	     1.20
3286	01/03/2009	    10.40	    15.20	     5.60	    73.30	    95.00	    46.90	   119.50	     2.00	    10.70	   254.40	     0.10	     2.00
3287	02/03/2009	     9.00	    13.80	     3.20	    69.90	    88.20	    45.40	   107.10	     1.40	     6.30	    71.30	     0.00	     1.70
3288	03/03/2009	     7.50	     8.50	     5.80	    89.10	    92.40	    85.50	    23.30	     3.60	    11.80	    44.60	    15.00	     0.80
3289	04/03/2009	     7.90	    12.20	     5.20	    73.80	    91.60	    55.10	   118.10	     4.00	    16.60	   274.90	     3.50	     2.00
3290	05/03/2009	     7.30	    10.60	     4.50	    58.60	    81.80	    43.60	   164.30	     6.70	    21.50	   292.70	     2.50	     2.80
3291	06/03/2009	     8.00	    12.00	     4.30	    55.30	    62.60	    48.00	   114.50	     6.20	    18.40	   305.20	     0.00	     3.00
3292	07/03/2009	    14.20	    18.00	    11.30	    46.70	    59.80	    35.40	   226.70	     5.30	    16.50	   320.90	     0.00	     4.70
3293	08/03/2009	    12.00	    19.90	     3.90	    55.80	    80.70	    29.50	   227.10	     1.50	     6.80	   235.20	     0.00	     3.00
3294	09/03/2009	     9.60	    17.70	     2.80	    71.80	    90.80	    46.50	   201.90	     1.60	     7.50	   179.00	     0.00	     2.50
3295	10/03/2009	     8.70	    18.10	     0.10	    71.50	    96.50	    33.20	   215.30	     1.10	     5.20	   235.10	     0.00	     2.50
3296	11/03/2009	    11.60	    21.90	     2.90	    63.50	    91.70	    22.90	   218.40	     1.00	     6.60	   126.20	     0.00	     2.90
3297	12/03/2009	     9.40	    15.70	     3.90	    73.80	    92.60	    46.50	   216.60	     1.50	     6.40	   173.30	     0.00	     2.40
3298	13/03/2009	    10.20	    21.50	    -0.10	    59.10	    95.50	    20.30	   235.00	     1.00	     6.00	   210.70	     0.00	     2.90
3299	14/03/2009	    12.70	    24.80	     2.30	    48.90	    79.80	    15.50	   239.50	     1.30	     6.90	   214.60	     0.00	     3.70
3300	15/03/2009	    11.40	    19.70	     3.50	    50.10	    80.30	    18.50	   220.20	     1.50	     7.30	   165.80	     0.00	     3.20
3301	16/03/2009	    10.10	    19.40	     2.00	    62.30	    84.60	    31.50	   208.10	     1.80	     9.10	    58.30	     0.00	     3.10
3302	17/03/2009	     9.70	    15.20	     4.90	    67.10	    89.80	    43.90	   181.00	     2.50	    10.10	    50.40	     0.00	     2.60
3303	18/03/2009	     8.30	    16.20	     0.40	    69.10	    92.00	    39.50	   242.30	     1.30	     7.20	   175.00	     0.00	     2.70
3304	19/03/2009	     9.10	    20.30	     0.80	    67.20	    95.90	    27.20	   231.80	     1.10	     4.70	   227.80	     0.00	     2.90
3305	20/03/2009	    11.80	    21.50	     2.30	    56.50	    85.50	    24.20	   245.50	     1.40	     6.10	    57.10	     0.00	     3.40
3306	21/03/2009	     9.60	    13.80	     6.30	    76.50	    90.90	    58.80	    99.30	     2.30	     7.00	    67.90	     0.00	     1.80
3307	22/03/2009	     9.90	    15.40	     5.50	    66.90	    91.80	    38.40	   239.00	     1.60	     6.70	   162.90	     0.00	     2.80
3308	23/03/2009	     8.90	    17.80	     0.50	    55.90	    92.30	    22.00	   257.70	     1.50	     7.90	   192.50	     0.00	     3.30
3309	24/03/2009	    11.00	    20.40	    -1.20	    42.70	    80.30	    15.70	   183.80	     1.70	     8.40	   301.70	     0.00	     3.40
3310	25/03/2009	    11.40	    19.50	     2.90	    58.20	    81.90	    32.30	   254.20	     1.40	     7.10	   222.30	     0.00	     3.30
3311	26/03/2009	    11.90	    22.50	     1.20	    60.60	    94.30	    14.40	   259.10	     1.50	     8.00	   167.20	     0.00	     3.90
3312	27/03/2009	    14.00	    25.40	     4.80	    52.40	    89.50	    20.80	   245.00	     1.50	     8.70	   198.20	     0.00	     4.00
3313	28/03/2009	    12.60	    21.40	     7.10	    54.60	    91.10	    17.70	   174.00	     1.60	     8.90	     1.20	    10.30	     3.40
3314	29/03/2009	     7.40	     8.90	     6.70	    90.10	    92.80	    81.50	    44.50	     2.50	     6.80	    49.90	    20.10	     1.00
3315	30/03/2009	     6.40	     8.20	     5.20	    87.10	    92.00	    73.30	    75.20	     3.00	     9.80	    54.10	    11.90	     1.30
3316	31/03/2009	     6.60	    10.30	     4.40	    79.80	    90.60	    58.70	    90.80	     1.50	     7.40	     6.40	     1.00	     1.50
3317	01/04/2009	     9.00	    14.40	     2.10	    64.80	    93.60	    40.80	   265.80	     1.90	     9.10	   299.10	     0.10	     3.00
3318	02/04/2009	    10.80	    16.60	     5.40	    66.80	    89.50	    30.20	   225.60	     1.80	     7.90	   345.20	     0.00	     3.20
3319	03/04/2009	    10.70	    15.60	     7.10	    75.90	    91.20	    48.90	   205.40	     1.70	     8.00	   118.70	     0.20	     2.70
3320	04/04/2009	    12.10	    18.70	     7.50	    75.80	    92.30	    44.40	   228.60	     1.00	     7.10	   182.50	     0.00	     2.90
3321	05/04/2009	    12.20	    20.20	     6.00	    79.30	    95.00	    49.80	   236.50	     1.50	     9.20	   173.80	     0.00	     3.20
3322	06/04/2009	    14.10	    21.70	     8.00	    71.70	    95.30	    41.50	   210.50	     1.40	     8.20	   178.40	     1.50	     3.20
3323	07/04/2009	    11.50	    16.60	     7.60	    67.30	    91.60	    41.40	   183.20	     1.90	    10.60	   302.60	     3.20	     2.80
3324	08/04/2009	    11.00	    17.80	     6.00	    48.30	    74.10	    24.70	   286.70	     2.40	     9.00	   339.50	     0.00	     4.20
3325	09/04/2009	    10.70	    17.80	     3.50	    70.10	    91.40	    42.60	   285.80	     1.50	     7.90	   176.30	     0.00	     3.40
3326	10/04/2009	     9.00	    14.00	     5.70	    73.70	    93.80	    51.30	   154.60	     1.70	    10.50	   247.70	     5.90	     2.20
3327	11/04/2009	     7.40	    10.10	     4.50	    64.20	    78.30	    49.80	   157.80	     3.50	    11.80	   302.10	     0.00	     2.50
3328	12/04/2009	     9.60	    15.10	     4.70	    48.80	    67.10	    28.60	   255.90	     2.90	    10.60	   319.70	     0.00	     3.90
3329	13/04/2009	    11.50	    18.60	     5.60	    49.70	    69.00	    26.00	   275.80	     1.40	     6.50	   307.70	     0.00	     3.80
3330	14/04/2009	    12.00	    20.10	     2.50	    61.50	    91.20	    28.90	   292.80	     1.50	     8.60	   146.20	     0.00	     3.90
3331	15/04/2009	    10.30	    15.10	     5.90	    67.50	    84.70	    41.40	   188.80	     1.70	     9.90	   232.40	     1.40	     2.80
3332	16/04/2009	    11.20	    17.20	     5.80	    54.40	    77.10	    31.00	   268.60	     2.20	     8.70	   248.60	     0.00	     3.90
3333	17/04/2009	    11.60	    16.20	     7.70	    51.80	    70.70	    29.90	   230.40	     1.80	     7.60	   286.90	     0.00	     3.50
3334	18/04/2009	    11.70	    16.30	     8.10	    62.90	    86.30	    37.50	   214.10	     1.20	     7.60	   312.90	     0.80	     3.00
3335	19/04/2009	     8.90	    12.20	     5.90	    84.00	    93.00	    65.10	    97.90	     1.50	     7.40	    27.10	     8.00	     1.60
3336	20/04/2009	    10.00	    17.30	     3.20	    72.50	    94.80	    41.00	   202.40	     1.20	     9.70	   317.00	     0.90	     2.80
3337	21/04/2009	    11.80	    19.70	     4.20	    64.00	    93.80	    34.50	   288.70	     1.10	     8.20	   290.10	     0.00	     3.70
3338	22/04/2009	    13.50	    21.50	     6.00	    56.80	    91.30	    25.80	   305.60	     1.00	     5.80	   225.30	     0.00	     4.00
3339	23/04/2009	    15.50	    24.40	     5.50	    54.50	    90.80	    21.50	   314.60	     1.10	     6.40	   216.70	     0.00	     4.50
3340	24/04/2009	    16.20	    26.10	     5.80	    48.80	    88.50	    12.50	   309.20	     1.10	     6.40	   205.80	     0.00	     4.70
3341	25/04/2009	    15.10	    22.40	     9.60	    62.10	    86.50	    33.30	   217.60	     1.30	     8.90	   159.50	     0.00	     3.60
3342	26/04/2009	    12.80	    16.30	     9.00	    42.60	    56.80	    29.40	   239.70	     2.00	     8.90	   298.80	     0.00	     3.90
3343	27/04/2009	    13.30	    19.50	     6.20	    43.30	    70.10	    24.50	   321.40	     2.20	    10.10	   284.00	     0.00	     4.80
3344	28/04/2009	    13.60	    17.80	     8.90	    50.60	    71.10	    38.60	   209.60	     2.30	     9.50	   268.30	     0.00	     3.70
3345	29/04/2009	    14.90	    22.30	     7.20	    50.70	    79.90	    25.90	   320.10	     1.10	     8.10	   304.20	     0.00	     4.40
3346	30/04/2009	    15.00	    20.40	     8.00	    53.70	    81.00	    32.70	   289.10	     1.60	     9.00	   309.80	     0.00	     4.30
3347	01/05/2009	    13.80	    17.40	     7.30	    56.90	    76.00	    39.90	   255.90	     2.20	     9.60	    13.50	     0.00	     3.90
3348	02/05/2009	    12.80	    20.60	     3.50	    55.50	    89.00	    26.60	   318.30	     1.40	     7.30	   167.30	     0.00	     4.30
3349	03/05/2009	    13.80	    23.10	     4.00	    52.20	    85.80	    20.90	   330.10	     1.30	     7.60	   174.50	     0.00	     4.70
3350	04/05/2009	    14.50	    23.60	     4.80	    51.50	    84.40	    23.40	   322.20	     1.30	     7.40	   160.70	     0.00	     4.70
3351	05/05/2009	    14.90	    24.00	     5.20	    57.10	    85.30	    25.80	   319.60	     1.20	     8.80	   141.10	     0.00	     4.70
3352	06/05/2009	    16.50	    26.20	     6.80	    56.50	    91.50	    25.40	   326.50	     1.20	    10.70	   197.00	     0.00	     4.90
3353	07/05/2009	    17.70	    28.20	     7.30	    49.60	    85.30	    17.80	   332.10	     1.20	     7.50	   182.60	     0.00	     5.30
3354	08/05/2009	    15.80	    24.90	     5.60	    56.30	    87.80	    21.70	   237.90	     1.20	     6.60	   143.60	     0.00	     4.10
3355	09/05/2009	    15.30	    22.40	     8.90	    71.10	    94.80	    39.10	   145.90	     1.10	     9.90	   188.80	     0.60	     2.80
3356	10/05/2009	    17.30	    25.60	    10.20	    65.50	    94.40	    30.10	   273.30	     1.40	     7.60	   139.30	     0.10	     4.60
3357	11/05/2009	    18.70	    26.80	    10.70	    63.50	    92.70	    29.50	   295.90	     1.40	     8.50	   133.20	     0.00	     5.00
3358	12/05/2009	    20.10	    27.40	    13.50	    48.70	    78.30	    28.30	   331.80	     1.50	     7.70	   153.30	     0.00	     5.60
3359	13/05/2009	    17.10	    23.30	    12.00	    60.30	    81.80	    37.60	   189.10	     1.10	     5.90	   169.00	     0.00	     3.40
3360	14/05/2009	    17.30	    22.60	    12.40	    50.30	    81.40	    27.30	   251.10	     1.60	     8.60	   301.60	     0.00	     4.40
3361	15/05/2009	    15.20	    22.40	     7.40	    47.80	    82.20	    19.70	   353.60	     1.30	     9.90	   310.20	     0.00	     5.00
3362	16/05/2009	    16.80	    26.00	     6.00	    52.40	    89.60	    21.10	   335.70	     1.70	     7.90	   181.00	     0.00	     5.50
3363	17/05/2009	    18.90	    28.80	     8.80	    43.30	    73.10	    17.20	   323.20	     1.40	     9.40	   192.00	     0.00	     5.60
3364	18/05/2009	    18.50	    27.30	     9.30	    50.70	    81.50	    27.40	   333.10	     1.60	     7.60	   118.00	     0.00	     5.60
3365	19/05/2009	    18.80	    28.00	     9.60	    57.60	    92.30	    21.00	   290.80	     1.20	     7.50	   165.60	     0.00	     5.00
3366	20/05/2009	    21.20	    31.90	    10.30	    53.20	    89.90	    22.20	   320.40	     1.50	     8.30	    92.70	     0.00	     6.00
3367	21/05/2009	    23.10	    33.10	    12.70	    41.40	    74.10	    13.00	   300.90	     1.60	     8.60	   162.80	     0.00	     6.30
3368	22/05/2009	    22.20	    30.30	    14.90	    44.10	    67.60	    21.00	   191.10	     1.60	     8.40	    86.20	     0.00	     4.80
3369	23/05/2009	    21.20	    28.60	    17.00	    55.00	    88.40	    22.30	   267.70	     1.70	     8.90	   348.20	     0.90	     5.40
3370	24/05/2009	    19.50	    26.30	    12.80	    53.80	    84.20	    29.90	   305.00	     1.40	     8.20	   143.30	     0.00	     5.20
3371	25/05/2009	    18.10	    27.50	     7.60	    54.70	    88.30	    20.10	   326.60	     1.10	     8.40	   244.70	     0.00	     5.20
3372	26/05/2009	    20.00	    26.90	    14.10	    43.50	    65.00	    24.60	   289.50	     1.40	     8.30	   131.80	     0.00	     5.20
3373	27/05/2009	    17.70	    24.00	    11.70	    57.50	    77.00	    38.50	   266.10	     1.00	     6.40	   131.70	     0.00	     4.20
3374	28/05/2009	    17.70	    26.50	     8.00	    46.20	    83.00	    15.60	   354.60	     1.30	     7.90	   111.70	     0.00	     5.60
3375	29/05/2009	    19.00	    28.10	     9.60	    45.00	    69.20	    24.20	   334.10	     1.50	     9.20	    61.90	     0.00	     5.80
3376	30/05/2009	    20.30	    29.80	    10.00	    46.90	    81.80	    13.30	   310.60	     1.30	     7.80	   143.40	     0.00	     5.60
3377	31/05/2009	    19.50	    26.60	    14.40	    60.50	    79.20	    29.50	   192.20	     1.30	     8.00	   151.10	     6.20	     4.00
3378	01/06/2009	    20.40	    32.20	    11.50	    66.60	    93.90	    14.80	   308.00	     1.10	     9.90	   172.60	     0.00	     5.70
3379	02/06/2009	    20.70	    31.10	    11.70	    60.40	    92.80	    18.60	   338.80	     1.40	     9.60	   138.70	     0.00	     6.10
3380	03/06/2009	    21.60	    29.90	    14.00	    62.10	    92.60	    29.80	   331.20	     1.50	     8.90	   180.00	     0.00	     5.90
3381	04/06/2009	    22.60	    32.10	    13.60	    56.50	    89.00	    16.70	   298.20	     1.50	     8.90	   171.40	     0.00	     6.00
3382	05/06/2009	    21.50	    27.20	    16.30	    44.90	    82.80	    20.80	   289.40	     1.40	     7.70	   273.80	     4.10	     5.30
3383	06/06/2009	    18.40	    23.80	    13.60	    47.00	    65.40	    29.40	   303.00	     1.90	    10.00	   266.00	     0.00	     5.40
3384	09/06/2009	    19.10	    26.70	    10.60	    49.60	    82.90	    21.80	   327.60	     1.40	     8.40	   228.20	     0.00	     5.50
3385	10/06/2009	    21.40	    30.40	    10.80	    39.90	    70.10	    18.70	   331.70	     1.40	     9.10	   190.20	     0.00	     6.10
3386	11/06/2009	    24.20	    34.60	    13.30	    34.10	    61.00	    14.60	   345.30	     1.50	     9.10	   176.90	     0.00	     7.00
3387	12/06/2009	    23.50	    31.30	    14.00	    42.30	    86.90	    17.70	   385.60	     1.90	     8.60	   160.80	     0.00	     7.20
3388	13/06/2009	    25.20	    35.20	    13.80	    32.20	    55.70	    14.50	   312.80	     1.30	     8.10	   182.90	     0.00	     6.40
3389	14/06/2009	    26.10	    34.30	    17.60	    41.80	    70.50	    14.00	   271.00	     1.40	     7.40	    90.80	     0.00	     6.00
3390	15/06/2009	    26.10	    34.20	    16.70	    39.30	    73.50	    18.80	   288.30	     1.50	     7.00	   141.70	     0.00	     6.20
3391	16/06/2009	    22.70	    27.60	    19.20	    59.00	    79.30	    39.20	   268.40	     3.10	     9.90	    45.40	     0.00	     5.90
3392	17/06/2009	    23.80	    33.20	    14.60	    53.00	    89.40	    22.30	   288.00	     1.60	     6.70	   116.30	     0.00	     6.10
3393	18/06/2009	    24.70	    34.10	    14.10	    40.20	    77.90	    13.40	   285.80	     1.50	     7.60	   155.50	     0.00	     6.20
3394	19/06/2009	    27.30	    37.00	    17.00	    30.60	    54.30	    11.90	   316.20	     1.60	    16.70	   184.10	     0.00	     7.20
3395	20/06/2009	    24.00	    32.20	    16.40	    39.70	    73.70	    20.10	   326.90	     1.60	     8.10	   147.40	     0.00	     6.50
3396	21/06/2009	    22.00	    28.40	    17.40	    66.40	    84.00	    42.40	   318.30	     1.90	    10.00	   163.60	     0.00	     5.80
3397	22/06/2009	    22.60	    29.00	    17.00	    58.70	    78.90	    37.40	   306.10	     2.30	    12.60	   180.30	     0.00	     6.00
3398	23/06/2009	    23.30	    35.40	    14.00	    56.10	    85.70	    13.40	   309.10	     1.70	    10.60	   157.80	     0.00	     6.90
3399	24/06/2009	    24.20	    34.80	    13.70	    49.70	    90.50	    11.70	   342.40	     1.50	     9.90	   206.10	     0.00	     6.90
3400	25/06/2009	    25.60	    31.90	    17.60	    28.80	    50.20	    14.90	   332.80	     1.00	     7.80	   298.60	     0.00	     5.90
3401	26/06/2009	    24.10	    29.40	    18.60	    29.70	    48.30	    18.90	   330.90	     1.10	     7.50	   311.80	     0.00	     5.90
3402	27/06/2009	    23.70	    29.60	    14.80	    36.30	    62.60	    20.40	   327.20	     2.10	    10.00	   155.20	     0.00	     7.10
3403	28/06/2009	    24.00	    33.40	    14.10	    41.70	    74.00	    11.70	   313.50	     1.20	     8.40	   199.00	     0.00	     6.10
3404	29/06/2009	    24.80	    33.10	    14.90	    34.50	    63.60	    15.50	   336.80	     1.60	     7.30	   138.10	     0.00	     6.80
3405	30/06/2009	    25.30	    35.20	    15.00	    32.20	    58.70	    14.40	   338.50	     1.50	    10.80	   165.50	     0.00	     6.90
3406	01/07/2009	    26.20	    35.30	    16.40	    34.30	    58.80	    17.50	   334.90	     1.80	    10.90	   172.00	     0.00	     7.30
3407	02/07/2009	    27.70	    36.90	    17.90	    40.00	    64.40	    15.40	   290.20	     1.40	     8.90	   198.70	     0.00	     6.50
3408	03/07/2009	    26.40	    35.20	    16.80	    52.90	    86.00	    16.20	   328.00	     1.90	     9.50	   155.90	     0.00	     7.10
3409	04/07/2009	    27.80	    36.80	    17.10	    40.30	    80.60	    11.50	   342.30	     1.40	    10.60	   214.50	     0.00	     7.00
3410	05/07/2009	    27.30	    35.50	    17.10	    30.90	    51.30	    11.90	   333.70	     1.30	     9.70	   221.30	     0.00	     6.70
3411	06/07/2009	    26.50	    33.90	    20.90	    36.90	    68.60	    13.90	   302.00	     1.70	    11.90	   187.60	     0.00	     6.80
3412	07/07/2009	    24.00	    32.10	    14.90	    55.40	    81.20	    15.00	   313.10	     1.90	    10.10	   148.70	     0.00	     6.60
3413	08/07/2009	    23.30	    27.60	    18.40	    68.70	    90.30	    49.30	   306.90	     2.40	     9.10	    52.50	     0.00	     5.60
3414	09/07/2009	    22.60	    28.00	    18.80	    71.90	    87.20	    50.80	   229.60	     2.00	    12.00	   148.00	     8.50	     4.60
3415	10/07/2009	    23.20	    29.10	    18.20	    71.50	    93.60	    41.20	   282.70	     1.50	     7.60	   176.90	     0.00	     5.20
3416	11/07/2009	    23.90	    31.20	    17.80	    63.80	    93.40	    31.70	   335.80	     1.70	     8.10	   169.30	     0.00	     6.30
3417	12/07/2009	    25.90	    35.50	    15.80	    44.00	    84.50	    13.20	   342.70	     1.90	     8.80	   172.80	     0.00	     7.40
3418	13/07/2009	    26.70	    36.40	    15.60	    40.10	    70.10	    14.20	   330.50	     1.60	     7.60	   166.20	     0.00	     7.10
3419	14/07/2009	    26.20	    33.10	    18.00	    50.10	    87.10	    17.60	   247.70	     1.10	    11.30	   236.40	     0.00	     5.20
3420	15/07/2009	    26.10	    33.90	    17.70	    37.70	    79.90	    17.20	   338.20	     1.60	     6.20	   125.50	     0.00	     6.70
3421	16/07/2009	    25.70	    33.90	    16.70	    59.40	    91.50	    22.50	   333.90	     1.60	     9.60	   172.10	     0.00	     6.60
3422	17/07/2009	    27.20	    34.10	    19.30	    34.40	    77.60	     8.50	   346.00	     1.20	     8.40	   317.40	     0.00	     6.60
3423	18/07/2009	    21.70	    28.70	    14.90	    47.30	    68.30	    23.70	   340.00	     2.10	     9.50	   160.50	     0.00	     6.50
3424	19/07/2009	    21.80	    29.30	    13.50	    51.20	    81.20	    23.20	   339.40	     1.80	     8.60	   172.80	     0.00	     6.20
3425	20/07/2009	    22.70	    30.30	    13.30	    49.30	    86.50	    13.70	   320.90	     1.80	     7.90	   161.90	     0.00	     6.20
3426	21/07/2009	    24.60	    34.00	    15.20	    50.60	    79.10	    22.60	   267.50	     1.50	    17.40	   165.50	     0.30	     5.80
3427	22/07/2009	    29.40	    40.00	    18.30	    33.90	    64.40	    12.70	   295.70	     2.10	    13.10	   200.70	     0.00	     8.00
3428	23/07/2009	    30.20	    37.30	    21.80	    26.70	    54.30	    13.30	   325.90	     1.10	    10.40	   261.80	     0.00	     6.50
3429	24/07/2009	    29.60	    39.20	    19.30	    24.70	    52.10	     8.30	   329.50	     1.10	     7.30	   282.00	     0.00	     6.70
3430	25/07/2009	    24.50	    30.10	    18.90	    50.60	    77.60	    21.50	   323.40	     2.50	     8.90	   149.80	     0.00	     6.80
3431	26/07/2009	    24.60	    32.90	    15.40	    49.60	    81.90	    24.30	   309.00	     1.40	     7.50	   168.40	     0.00	     6.00
3432	27/07/2009	    27.90	    38.30	    17.20	    40.10	    77.10	    14.50	   257.00	     1.40	     8.40	   170.70	     0.00	     6.10
3433	28/07/2009	    25.60	    33.60	    19.80	    62.50	    84.30	    30.40	   311.30	     2.50	     9.50	   100.30	     0.00	     6.90
3434	29/07/2009	    28.90	    40.20	    16.60	    41.20	    91.50	     6.20	   321.50	     1.30	    10.60	   236.40	     0.00	     6.80
3435	30/07/2009	    25.60	    33.90	    18.10	    42.70	    78.90	    17.80	   320.30	     2.00	     8.70	    79.20	     6.30	     6.90
3436	31/07/2009	    25.10	    33.00	    18.60	    63.80	    89.80	    33.00	   303.00	     1.80	     9.40	   180.50	     0.00	     6.10
3437	01/08/2009	    26.00	    34.80	    15.90	    48.50	    86.80	    13.80	   319.80	     1.90	    11.60	   194.70	     0.00	     6.80
3438	02/08/2009	    24.60	    31.40	    17.90	    44.30	    71.90	    23.60	   297.80	     1.80	    10.30	   165.50	     0.00	     6.10
3439	03/08/2009	    24.40	    32.70	    17.30	    60.50	    88.60	    16.70	   315.10	     1.40	     9.00	   159.80	     0.00	     6.10
3440	04/08/2009	    24.60	    32.00	    17.60	    59.90	    89.50	    32.40	   313.80	     1.70	     8.80	   158.30	     0.00	     6.00
3441	05/08/2009	    25.00	    32.90	    14.80	    39.70	    66.40	    17.90	   312.50	     2.20	     9.40	   170.10	     0.00	     6.80
3442	06/08/2009	    25.80	    36.00	    15.40	    41.90	    70.80	    13.20	   315.10	     1.30	     8.90	   179.90	     0.00	     6.30
3443	07/08/2009	    24.80	    31.90	    17.40	    63.10	    91.20	    32.20	   277.50	     1.80	     8.70	   100.90	     0.00	     5.70
3444	08/08/2009	    23.80	    29.50	    19.80	    63.70	    81.00	    35.60	   204.20	     2.10	     8.40	   124.70	     0.00	     4.90
3445	09/08/2009	    22.20	    28.50	    17.40	    69.50	    85.70	    43.00	   174.70	     1.80	    10.20	   108.10	     0.00	     4.00
3446	10/08/2009	    19.90	    25.30	    16.60	    81.60	    91.80	    58.10	   120.30	     1.80	    10.50	    45.00	    14.20	     2.80
3447	11/08/2009	    21.30	    25.70	    17.50	    79.10	    93.60	    61.50	   207.90	     2.30	     8.50	    43.60	     0.30	     3.80
3448	12/08/2009	    23.10	    30.10	    17.70	    64.10	    90.90	    35.10	   282.00	     1.80	     6.60	    46.50	     0.10	     5.40
3449	13/08/2009	    23.40	    31.30	    15.40	    55.60	    88.60	    24.30	   298.10	     1.40	     7.70	   165.60	     0.00	     5.50
3450	14/08/2009	    24.70	    31.90	    17.10	    52.50	    86.20	    26.60	   279.90	     1.00	     7.10	   123.10	     0.00	     5.10
3451	15/08/2009	    23.80	    33.10	    14.60	    46.10	    77.40	    17.80	   307.00	     1.10	     8.50	    80.10	     0.00	     5.60
3452	16/08/2009	    23.30	    33.30	    13.00	    47.00	    70.90	    17.70	   305.70	     1.20	     8.10	   157.10	     0.00	     5.60
3453	17/08/2009	    24.60	    34.30	    14.90	    48.30	    83.10	    17.10	   305.10	     1.20	     7.40	   172.70	     0.00	     5.60
3454	18/08/2009	    23.90	    32.50	    14.40	    41.10	    74.30	    15.30	   288.60	     1.40	     6.90	   153.30	     0.00	     5.60
3455	19/08/2009	    24.50	    34.40	    14.70	    42.40	    80.00	    13.00	   298.20	     1.10	     6.50	   155.00	     0.00	     5.50
3456	20/08/2009	    25.20	    34.40	    15.00	    38.40	    69.70	    15.50	   297.30	     1.50	     7.90	   163.40	     0.00	     6.00
3457	21/08/2009	    25.10	    34.10	    14.70	    36.70	    62.50	    17.10	   293.40	     1.80	     8.60	   172.30	     0.00	     6.30
3458	22/08/2009	    24.70	    33.90	    14.40	    36.50	    63.20	    15.60	   291.80	     1.60	     8.30	   168.00	     0.00	     6.00
3459	23/08/2009	    24.40	    33.40	    15.00	    36.70	    64.90	    13.70	   292.40	     1.60	     7.80	   159.20	     0.00	     5.90
3460	24/08/2009	    24.40	    33.80	    13.60	    33.10	    59.90	    13.00	   287.20	     1.80	     9.50	   176.20	     0.00	     6.20
3461	25/08/2009	    24.70	    31.60	    17.30	    39.70	    78.60	    17.80	   204.40	     1.10	     9.00	    92.50	     0.00	     4.40
3462	26/08/2009	    24.00	    31.50	    17.00	    63.90	    89.90	    30.70	   251.60	     1.40	     8.20	   140.80	     0.00	     4.80
3463	27/08/2009	    24.20	    32.70	    17.00	    59.00	    92.30	    22.10	   271.30	     1.40	     8.00	   159.60	     0.00	     5.30
3464	28/08/2009	    24.30	    33.80	    15.70	    53.10	    88.20	    20.80	   274.60	     1.50	    10.00	   164.10	     0.00	     5.50
3465	29/08/2009	    23.50	    29.60	    17.10	    68.00	    91.20	    43.00	   261.00	     1.90	     8.40	   160.80	     0.00	     4.90
3466	30/08/2009	    23.90	    31.70	    16.90	    60.30	    90.20	    30.20	   269.10	     1.60	     7.70	   163.30	     0.00	     5.20
3467	31/08/2009	    23.70	    31.90	    16.50	    61.40	    85.40	    32.80	   268.00	     1.50	     7.50	   166.70	     0.00	     5.10
3468	01/09/2009	    24.10	    32.70	    14.90	    55.40	    86.00	    24.60	   268.90	     1.60	     8.30	   159.50	     0.00	     5.30
3469	02/09/2009	    24.20	    33.40	    14.80	    53.20	    76.10	    19.80	   261.10	     1.60	     8.60	   177.40	     0.00	     5.50
3470	03/09/2009	    25.70	    34.50	    17.40	    39.50	    84.70	    12.30	   272.10	     1.00	     7.80	   188.50	     0.00	     5.00
3471	04/09/2009	    25.30	    35.80	    15.40	    44.50	    76.70	    12.30	   269.10	     1.50	     7.00	   131.40	     0.00	     5.70
3472	05/09/2009	    22.20	    27.30	    19.20	    71.00	    86.40	    52.20	   196.70	     2.50	     9.60	    49.20	     0.00	     4.10
3473	06/09/2009	    22.50	    26.60	    19.60	    70.30	    89.80	    48.70	   189.20	     1.90	     7.60	   167.40	     0.10	     3.80
3474	07/09/2009	    21.90	    27.70	    16.30	    66.20	    90.00	    18.00	   156.40	     1.30	     6.50	    74.10	     3.70	     3.60
3475	08/09/2009	    20.70	    27.60	    14.60	    66.10	    90.80	    40.20	   221.00	     1.40	     7.50	    54.50	     0.00	     3.90
3476	09/09/2009	    19.80	    27.70	    11.90	    62.30	    89.80	    29.00	   218.10	     1.10	     9.10	   102.40	     0.00	     3.80
3477	10/09/2009	    19.90	    28.10	    10.60	    52.00	    87.90	    20.80	   254.80	     1.40	     8.00	   164.20	     0.00	     4.40
3478	11/09/2009	    19.10	    27.60	    10.60	    55.30	    85.50	    24.10	   201.00	     1.20	     7.10	    91.80	     0.00	     3.70
3479	12/09/2009	    19.80	    27.60	    13.60	    64.60	    89.10	    25.30	   198.50	     1.20	     9.00	   134.20	     0.20	     3.70
3480	13/09/2009	    18.60	    26.90	    14.70	    74.90	    89.40	    36.90	   165.30	     1.30	    11.00	   188.30	    24.70	     3.30
3481	14/09/2009	    17.70	    25.00	    14.10	    77.20	    91.10	    38.20	   138.80	     1.00	    10.50	   230.50	    15.50	     2.70
3482	15/09/2009	    15.80	    20.10	    12.00	    81.00	    93.20	    56.40	   131.30	     1.30	     6.80	    63.90	     1.40	     2.30
3483	16/09/2009	    15.20	    19.20	    11.70	    80.20	    93.70	    56.50	   136.20	     0.70	     4.00	    31.30	     0.10	     2.00
3484	17/09/2009	    15.20	    21.70	    10.40	    76.00	    93.60	    46.40	   187.00	     1.60	    10.20	   161.50	     0.40	     2.90
3485	18/09/2009	    16.30	    22.40	     9.10	    60.40	    89.90	    36.10	   213.50	     1.30	     7.30	   233.80	     0.00	     3.20
3486	19/09/2009	    17.90	    22.90	    13.70	    56.10	    74.50	    35.10	   234.70	     0.90	     6.00	   298.50	     0.00	     3.30
3487	20/09/2009	    16.90	    22.80	    12.30	    62.40	    84.00	    33.00	   134.00	     0.60	     4.90	   301.00	     0.00	     2.20
3488	21/09/2009	    16.40	    22.90	    12.10	    60.90	    86.60	    32.20	   210.00	     1.00	     5.90	    30.30	     0.00	     3.10
3489	22/09/2009	    16.10	    21.80	     9.60	    72.00	    92.50	    43.00	   126.50	     1.80	     9.10	    48.90	     3.70	     2.60
3490	23/09/2009	    16.80	    19.30	    14.90	    85.90	    90.70	    75.80	   102.20	     2.00	     8.40	    35.10	    10.20	     1.80
3491	24/09/2009	    18.40	    24.80	    13.90	    72.00	    93.00	    36.10	   214.60	     0.90	     5.00	    45.80	     0.00	     3.10
3492	25/09/2009	    18.20	    26.80	    10.20	    64.50	    93.70	    23.50	   236.40	     1.30	     6.90	   214.10	     0.00	     3.70
3493	26/09/2009	    16.50	    22.20	    12.10	    84.50	    94.10	    62.20	   111.50	     1.30	     7.10	    42.30	     1.40	     2.00
3494	27/09/2009	    16.50	    19.50	    13.80	    85.20	    93.20	    70.00	    85.70	     2.20	     9.00	    49.70	     1.20	     1.80
3495	28/09/2009	    15.50	    17.20	    13.80	    89.60	    94.00	    85.30	    56.30	     1.90	     8.50	    40.90	    11.40	     1.20
3496	29/09/2009	    15.50	    17.10	    14.30	    90.30	    94.50	    83.60	    56.10	     1.50	     6.50	    47.60	     3.00	     1.20
3497	30/09/2009	    16.00	    20.70	    14.10	    87.70	    94.40	    65.80	   108.30	     0.70	     4.50	    76.90	     2.00	     1.70
3498	01/10/2009	    18.10	    24.80	    11.70	    72.30	    94.80	    44.40	   197.20	     0.60	     5.50	   307.60	     0.10	     2.60
3499	02/10/2009	    19.30	    26.20	    13.00	    63.50	    90.50	    33.60	   208.70	     0.70	     5.60	   325.00	     0.00	     2.90
3500	03/10/2009	    18.80	    27.30	    11.00	    61.80	    89.50	    25.30	   213.10	     0.80	     6.50	   210.30	     0.00	     3.00
3501	04/10/2009	    18.50	    27.60	    10.50	    65.60	    94.20	    24.90	   206.00	     0.90	     6.20	   213.30	     0.00	     3.10
3502	05/10/2009	    18.90	    28.90	    11.20	    62.50	    92.40	    20.80	   203.90	     1.10	     6.70	   167.20	     0.00	     3.40
3503	06/10/2009	    19.40	    30.70	    10.10	    57.50	    89.60	    18.20	   207.20	     0.90	     5.90	   156.50	     0.00	     3.30
3504	07/10/2009	    20.00	    30.00	    11.90	    63.60	    88.40	    27.70	   166.70	     0.90	     6.80	   185.10	     0.00	     2.90
3505	08/10/2009	    19.60	    26.30	    15.30	    73.70	    92.70	    40.40	   154.90	     0.60	     6.40	   272.00	     1.00	     2.30
3506	09/10/2009	    19.20	    26.60	    13.80	    71.20	    92.00	    36.70	   202.70	     1.10	     6.90	   147.10	     0.10	     3.00
3507	10/10/2009	    18.80	    27.20	    11.90	    70.00	    94.50	    27.90	   183.50	     0.60	     5.60	     2.50	     0.00	     2.50
3508	11/10/2009	    18.40	    24.70	    14.00	    73.70	    95.10	    36.70	   181.40	     0.70	     6.00	   112.70	     0.20	     2.50
3509	12/10/2009	    18.00	    26.80	    11.10	    70.20	    94.60	    28.90	   199.20	     0.60	     3.90	   167.00	     0.00	     2.50
3510	13/10/2009	    15.00	    20.00	    11.70	    83.90	    94.00	    59.60	    82.00	     0.70	     4.50	   172.90	     1.20	     1.40
3511	14/10/2009	    15.20	    24.20	     7.70	    75.40	    95.00	    31.50	   193.50	     1.20	     6.00	   203.40	     0.10	     2.70
3512	15/10/2009	    16.70	    22.10	    12.70	    78.70	    94.50	    48.60	   167.10	     1.30	     6.50	   126.10	     0.00	     2.40
3513	16/10/2009	    13.20	    15.50	    10.20	    83.30	    91.50	    74.60	    48.50	     1.70	     6.70	    64.50	     0.30	     1.20
3514	17/10/2009	    14.60	    23.30	     8.40	    73.40	    94.00	    24.40	   189.40	     0.80	     7.30	   224.80	     0.10	     2.30
3515	18/10/2009	    13.80	    18.40	    10.70	    76.80	    93.60	    47.80	   175.40	     1.60	     8.00	    50.10	     0.00	     2.20
3516	19/10/2009	    14.30	    20.50	     8.90	    74.20	    93.40	    42.80	   179.20	     1.90	     9.00	   191.50	     0.00	     2.60
3517	20/10/2009	    14.60	    18.70	    10.50	    76.80	    91.50	    55.80	   103.90	     2.00	    10.60	   183.30	     0.00	     1.90
3518	21/10/2009	    14.30	    17.40	    10.70	    57.00	    80.40	    35.20	   153.40	     1.70	    11.00	   248.70	     0.30	     2.30
3519	22/10/2009	    14.80	    18.10	    10.80	    59.00	    82.30	    40.10	   154.30	     3.30	    13.60	   271.50	     6.40	     2.90
3520	23/10/2009	    16.00	    21.50	    11.40	    49.20	    65.30	    30.40	   177.10	     1.90	     7.20	   293.00	     0.00	     3.00
3521	24/10/2009	    18.20	    24.30	    13.30	    57.50	    73.10	    38.70	   177.60	     1.70	     9.30	   313.30	     0.00	     2.90
3522	25/10/2009	    18.30	    25.50	    11.00	    62.80	    88.80	    36.30	   160.80	     1.00	     5.50	   219.80	     0.00	     2.30
3523	26/10/2009	    16.90	    24.40	    10.70	    72.90	    91.30	    44.00	   165.10	     1.10	     6.60	   140.00	     0.00	     2.20
3524	27/10/2009	    16.10	    25.00	     9.00	    75.70	    94.50	    40.60	   167.40	     1.00	     7.70	   190.90	     0.20	     2.20
3525	28/10/2009	    16.30	    22.10	    10.40	    78.20	    94.60	    49.00	   137.10	     1.00	     5.40	   188.30	     0.00	     1.80
3526	29/10/2009	    16.70	    27.90	     8.70	    67.70	    95.20	    25.50	   149.30	     0.90	     8.70	   260.50	     0.10	     2.30
3527	30/10/2009	    19.00	    29.60	    11.00	    50.90	    77.70	    19.80	   159.20	     0.90	     6.60	   297.00	     0.00	     2.40
3528	31/10/2009	    17.90	    27.50	    10.20	    58.30	    93.60	    26.00	   144.30	     0.80	    10.50	   312.20	     0.00	     2.10
3529	01/11/2009	    17.50	    25.50	    13.70	    76.90	    95.20	    37.50	   126.40	     1.20	     6.20	   204.00	     0.00	     2.20
3530	02/11/2009	    17.80	    21.90	    13.40	    52.80	    84.40	    31.00	   147.50	     1.90	     9.10	   296.00	     0.00	     2.60
3531	03/11/2009	    16.80	    24.20	    10.80	    38.00	    47.80	    25.10	   156.10	     1.90	     8.80	   284.30	     0.00	     3.10
3532	04/11/2009	    15.80	    19.30	    12.40	    52.00	    62.40	    42.80	   136.20	     2.70	    11.70	   282.60	     0.00	     2.80
3533	05/11/2009	    11.90	    15.00	     8.90	    49.40	    61.80	    33.00	   127.10	     3.00	    11.50	   287.60	     0.00	     2.70
3534	06/11/2009	    12.10	    16.20	     8.90	    57.30	    70.30	    43.80	   128.60	     3.70	    12.80	   302.60	     0.00	     2.70
3535	07/11/2009	    15.00	    21.90	    10.10	    52.50	    76.10	    27.10	   143.60	     3.20	    14.30	   292.70	     0.00	     3.50
3536	08/11/2009	    11.60	    15.00	     8.30	    41.50	    54.10	    30.10	   139.70	     4.00	    13.70	   298.60	     0.00	     3.30
3537	09/11/2009	    11.00	    14.50	     8.40	    39.40	    50.70	    28.40	   143.10	     5.50	    16.40	   314.70	     0.00	     3.90
3538	10/11/2009	    10.80	    15.80	     4.20	    46.70	    61.80	    31.40	   132.00	     2.50	    11.40	   298.50	     0.00	     2.40
3539	11/11/2009	    13.90	    20.10	     8.90	    54.40	    74.90	    31.30	   145.60	     1.70	     7.60	   285.50	     0.00	     2.20
3540	12/11/2009	    12.00	    21.40	     4.30	    59.50	    88.50	    25.30	   145.60	     1.10	     6.30	   239.20	     0.00	     1.80
3541	13/11/2009	    10.60	    21.90	     2.60	    59.50	    84.30	    21.80	   114.20	     0.80	     4.20	   253.30	     0.00	     1.60
3542	14/11/2009	    13.00	    23.60	     4.00	    51.50	    79.50	    22.20	   107.10	     0.90	     4.80	   249.40	     0.00	     1.80
3543	15/11/2009	    15.10	    26.40	     4.50	    45.90	    73.80	    19.30	   135.60	     1.70	     8.80	   223.40	     0.00	     2.90
3544	16/11/2009	    16.10	    27.10	     7.40	    44.30	    67.50	    17.10	   133.10	     1.70	     7.90	   227.50	     0.00	     3.00
3545	17/11/2009	    14.20	    25.40	     6.00	    47.00	    75.60	    14.80	   111.80	     0.90	     5.30	   275.60	     0.00	     1.90
3546	18/11/2009	    12.70	    18.00	     7.50	    64.40	    88.50	    45.50	    90.10	     1.50	     7.10	    37.00	     0.00	     1.50
3547	19/11/2009	    11.60	    18.70	     6.00	    78.10	    94.10	    43.50	    86.10	     0.80	     3.40	    24.40	     0.00	     1.20
3548	20/11/2009	    12.10	    19.70	     8.20	    77.20	    94.70	    43.20	   109.20	     1.00	     4.90	   212.30	     0.00	     1.30
3549	21/11/2009	    12.30	    17.60	     8.70	    82.30	    95.10	    59.70	    96.30	     1.30	     7.90	   172.50	     0.00	     1.20
3550	22/11/2009	    12.90	    19.30	     8.00	    65.10	    94.90	    29.70	   100.30	     1.70	     9.00	   295.90	     0.00	     1.90
3551	23/11/2009	    10.20	    17.00	     3.00	    55.50	    83.40	    33.30	   128.90	     1.00	     5.60	   312.90	     0.00	     1.30
3552	24/11/2009	     8.40	    20.20	    -0.60	    59.20	    88.50	    22.80	   130.30	     1.10	     5.50	   197.50	     0.00	     1.60
3553	25/11/2009	     9.10	    20.20	    -1.70	    60.30	    89.80	    24.30	   117.20	     1.40	     7.80	   273.50	     0.00	     1.90
3554	26/11/2009	    13.50	    18.50	     7.60	    60.20	    77.00	    40.00	   104.10	     1.20	     6.30	   236.60	     0.00	     1.40
3555	27/11/2009	    11.30	    14.40	     7.30	    61.70	    85.90	    41.90	    94.30	     2.00	     9.00	   308.20	     0.00	     1.60
3556	28/11/2009	     8.80	    15.00	     4.40	    63.60	    83.70	    37.60	   113.90	     1.10	     6.30	   240.40	     0.00	     1.20
3557	29/11/2009	     6.10	    10.70	     1.30	    79.00	    92.90	    62.60	    15.90	     1.40	     9.60	   249.10	     6.50	     0.90
3558	30/11/2009	     6.10	     7.90	     4.40	    63.10	    72.40	    55.30	    50.10	     3.10	    10.70	   285.60	     0.00	     1.50
3559	01/12/2009	     7.50	    10.40	     4.60	    55.70	    69.10	    41.80	   125.60	     3.60	    13.40	   297.20	     0.00	     2.00
3560	02/12/2009	    10.90	    15.50	     7.10	    68.90	    83.80	    56.10	    93.30	     1.40	     6.70	   244.50	     0.30	     1.20
3561	03/12/2009	    10.10	    12.50	     8.00	    65.70	    88.60	    48.70	    90.20	     3.20	    14.20	   298.10	     0.70	     1.60
3562	04/12/2009	    10.00	    14.20	     7.10	    56.00	    66.00	    39.90	   121.50	     2.40	     8.80	   291.60	     0.00	     1.90
3563	05/12/2009	     7.50	    13.30	     3.10	    69.10	    89.40	    46.20	   121.40	     1.00	     4.70	   317.10	     0.00	     0.90
3564	06/12/2009	     6.90	    18.00	    -0.50	    69.30	    93.60	    27.20	   119.00	     1.00	     6.60	   295.80	     0.00	     1.30
3565	07/12/2009	     8.70	    16.80	     1.90	    70.20	    88.80	    32.30	   103.50	     1.40	     8.10	   301.00	     0.00	     1.40
3566	08/12/2009	    12.10	    16.40	     7.40	    66.30	    85.10	    43.50	   105.20	     1.50	     7.40	   292.50	     0.00	     1.30
3567	09/12/2009	     9.40	    16.80	     3.60	    73.40	    92.90	    46.30	   113.60	     1.00	     5.60	   300.60	     0.00	     1.00
3568	10/12/2009	     6.80	    16.30	     0.10	    80.20	    96.70	    49.10	   112.30	     0.80	     5.90	   225.80	     0.00	     0.90
3569	11/12/2009	     6.70	    17.30	     1.20	    77.70	    96.80	    34.50	   103.90	     1.10	     4.60	   229.80	     0.10	     1.20
3570	12/12/2009	     7.60	    15.50	     1.00	    73.50	    89.00	    44.10	   110.20	     0.70	     3.50	    40.20	     0.00	     0.80
3571	13/12/2009	     6.70	     8.40	     4.00	    82.90	    92.70	    61.00	    45.20	     2.60	     8.40	    43.30	    13.60	     1.00
3572	14/12/2009	     1.60	     3.00	     0.10	    88.20	    95.70	    71.30	    13.50	     4.50	    14.80	     9.70	    10.00	     0.80
3573	15/12/2009	     0.30	     2.50	    -2.80	    69.50	    89.90	    61.30	   120.90	     2.70	    10.70	   302.10	     1.00	     0.80
3574	16/12/2009	     0.30	     6.50	    -3.80	    79.80	    93.10	    69.30	    37.60	     0.80	     4.00	   232.80	     1.40	     0.50
3575	17/12/2009	    11.20	    14.60	     6.30	    60.40	    82.70	    44.50	   109.60	     3.00	    13.90	   268.90	     0.00	     1.80
3576	18/12/2009	     7.80	    10.80	     1.70	    75.30	    93.60	    62.20	    43.70	     1.20	     6.90	     5.10	     9.40	     0.80
3577	19/12/2009	     0.10	     2.30	    -2.60	    80.50	    96.80	    54.80	    51.00	     1.10	     5.70	   359.70	     5.30	     0.60
3578	20/12/2009	    -2.00	     3.20	    -5.80	    68.20	    85.10	    41.20	   120.00	     0.90	     3.70	   244.60	     0.00	     0.60
3579	21/12/2009	     5.40	    11.00	    -2.00	    86.30	    93.80	    77.50	    48.50	     1.80	     7.20	   211.80	     3.50	     0.70
3580	22/12/2009	     9.80	    12.90	     5.90	    79.70	    92.70	    58.00	    36.00	     2.00	    10.30	   253.30	     8.10	     1.10
3581	23/12/2009	    11.90	    18.50	     5.20	    67.90	    86.00	    43.30	    83.60	     3.10	    12.30	   219.00	     0.10	     2.20
3582	24/12/2009	    13.30	    15.60	    11.30	    76.10	    93.90	    50.00	    33.00	     2.50	    12.50	   232.90	     3.60	     1.50
3583	25/12/2009	     9.30	    12.30	     6.40	    72.30	    93.30	    55.50	    69.70	     1.90	     8.50	   348.70	    10.10	     1.10
3584	26/12/2009	     8.50	    11.30	     6.00	    90.20	    95.10	    74.00	    38.90	     1.20	     9.10	   287.20	     7.80	     0.70
3585	27/12/2009	     7.50	    13.00	     2.30	    69.50	    92.10	    45.20	   115.20	     1.70	    10.70	   275.70	     0.00	     1.20
3586	28/12/2009	     8.20	    15.20	     1.00	    75.30	    95.10	    47.40	    62.60	     1.20	     6.10	   239.70	     0.00	     1.10
3587	29/12/2009	    14.80	    20.80	    10.70	    74.80	    85.10	    60.70	    80.90	     2.10	    12.60	   233.40	     0.10	     1.60
3588	30/12/2009	    12.60	    18.20	     7.50	    70.50	    89.30	    44.90	    90.80	     1.50	     6.50	   253.80	     0.00	     1.40
3589	31/12/2009	     8.80	    13.60	     5.40	    74.00	    89.00	    52.30	    79.10	     2.50	    12.70	   246.70	     1.40	     1.40
3590	01/01/2010	     8.10	    11.30	     5.30	    55.00	    64.50	    44.30	   116.20	     4.00	    13.30	   266.10	     0.00	     2.10
3591	02/01/2010	     7.70	    11.40	     3.00	    68.20	    90.80	    53.90	    97.10	     1.70	     7.90	   290.70	     0.00	     1.00
3592	03/01/2010	     6.20	    13.50	    -1.10	    78.20	    96.30	    46.10	   109.30	     1.00	     6.50	   255.40	     0.00	     0.90
3593	04/01/2010	     8.60	    11.50	     6.10	    89.10	    94.60	    79.60	    49.60	     0.90	     4.30	   297.80	     3.20	     0.60
3594	05/01/2010	     8.90	    11.90	     6.20	    82.60	    94.70	    68.40	    70.20	     1.30	     7.40	   274.20	     0.70	     0.80
3595	06/01/2010	     6.90	     9.30	     2.60	    68.70	    86.30	    54.80	    72.60	     1.40	     8.20	   275.60	     0.00	     0.90
3596	07/01/2010	     3.40	     4.80	     1.80	    90.90	    93.60	    85.20	    13.10	     2.00	     7.90	    30.20	    18.40	     0.50
3597	08/01/2010	     0.30	     1.50	    -1.00	    71.80	    89.20	    57.00	    74.70	     4.70	    16.00	   310.00	     0.80	     1.00
3598	09/01/2010	     0.00	     2.20	    -1.50	    57.60	    66.10	    47.10	   124.60	     4.70	    18.40	   301.00	     0.00	     1.50
3599	10/01/2010	    -0.20	     3.40	    -5.10	    66.40	    95.80	    42.60	    86.40	     1.20	     7.20	   313.20	     0.00	     0.70
3600	11/01/2010	     2.00	     7.20	    -2.90	    90.20	    96.70	    76.50	    53.30	     1.10	     7.80	   290.10	     5.00	     0.60
3601	12/01/2010	     7.20	     9.80	     1.80	    78.00	    89.70	    68.90	    22.50	     1.70	    10.70	   254.40	     2.00	     0.80
3602	13/01/2010	     8.70	    11.90	     6.50	    69.10	    93.30	    52.20	    86.40	     2.70	    11.50	   281.80	     2.60	     1.40
3603	14/01/2010	    10.30	    13.00	     6.80	    61.00	    91.90	    45.80	   116.30	     5.00	    18.00	   275.00	     0.40	     2.10
3604	15/01/2010	     8.20	    12.30	     4.40	    57.40	    77.40	    41.50	   129.60	     3.70	    14.90	   312.00	     0.00	     2.10
3605	16/01/2010	     8.30	    15.50	     2.00	    65.80	    90.10	    28.50	    78.40	     1.10	     4.80	   255.10	     0.00	     1.30
3606	17/01/2010	    11.80	    15.90	     7.30	    71.50	    88.90	    57.30	    98.40	     1.20	     7.60	   331.50	     0.00	     1.20
3607	18/01/2010	     7.80	    13.10	     1.90	    86.30	    96.30	    70.00	   121.00	     1.30	     6.70	   173.90	     0.00	     0.90
3608	19/01/2010	    10.20	    14.30	     6.70	    83.30	    94.60	    65.80	    46.10	     1.00	     5.40	   227.20	     1.00	     0.90
3609	20/01/2010	     9.90	    11.80	     7.30	    69.00	    82.70	    59.10	    77.50	     2.80	    11.60	   297.20	     0.00	     1.50
3610	21/01/2010	     8.30	    13.10	     4.70	    68.50	    85.20	    45.30	   122.00	     1.40	     7.00	   304.50	     0.00	     1.30
3611	22/01/2010	     6.30	    14.60	     0.00	    75.40	    95.20	    42.20	   125.40	     0.90	     3.70	   249.70	     0.00	     1.10
3612	23/01/2010	     6.90	    10.30	     4.40	    83.50	    91.50	    69.10	    68.90	     1.60	     6.90	    38.00	     0.00	     0.90
3613	24/01/2010	     6.60	     8.60	     4.00	    87.00	    94.70	    77.50	    43.90	     2.30	     8.20	    42.30	     1.90	     0.80
3614	25/01/2010	     6.00	     6.90	     4.20	    88.60	    91.70	    85.10	    28.70	     2.70	     8.00	    41.50	     2.00	     0.70
3615	26/01/2010	     4.60	     5.70	     3.40	    86.90	    91.30	    80.60	    26.30	     5.50	    14.50	    44.30	     0.40	     0.80
3616	27/01/2010	     2.20	     3.80	     0.80	    84.70	    91.90	    69.60	    49.80	     2.20	     9.60	    38.70	     0.50	     0.80
3617	28/01/2010	     3.20	     9.30	    -2.80	    69.40	    94.20	    38.80	   156.10	     1.80	     8.40	   293.50	     0.00	     1.40
3618	29/01/2010	     7.10	    11.50	     3.90	    55.90	    68.80	    41.20	   148.20	     3.10	    11.60	   302.20	     0.00	     2.10
3619	30/01/2010	     7.40	    11.40	     4.70	    56.60	    66.80	    39.70	   145.70	     3.00	    11.90	   291.60	     0.00	     2.10
3620	31/01/2010	     7.40	    11.60	     4.80	    55.80	    67.70	    41.90	   144.40	     2.30	    10.60	   280.90	     0.00	     1.90
3621	01/02/2010	     5.90	    12.00	     0.80	    63.90	    89.70	    23.70	   151.40	     1.40	     7.40	   300.90	     0.00	     1.60
3622	02/02/2010	     3.10	     9.50	    -1.60	    78.00	    94.10	    51.70	   115.20	     1.10	     7.80	   228.50	     0.00	     1.00
3623	03/02/2010	     3.60	    13.40	    -4.20	    76.20	    95.30	    41.50	   146.30	     0.90	     6.50	   134.40	     0.00	     1.30
3624	04/02/2010	     6.80	    12.40	     2.20	    86.50	    93.40	    67.80	    39.20	     1.10	     6.90	   282.00	     2.50	     0.90
3625	05/02/2010	    10.70	    15.10	     6.80	    66.40	    87.00	    41.60	   105.20	     2.40	    10.00	   268.50	     0.20	     2.00
3626	06/02/2010	    10.90	    14.60	     8.20	    56.40	    66.80	    45.30	   159.20	     2.70	     9.60	   288.10	     0.00	     2.40
3627	07/02/2010	     9.90	    15.50	     5.70	    64.10	    82.30	    40.90	   109.50	     1.30	     6.70	   210.90	     0.00	     1.60
3628	08/02/2010	     8.40	    11.80	     5.60	    75.90	    84.60	    63.60	    51.70	     1.40	     8.90	   248.10	     1.10	     1.10
3629	09/02/2010	     8.40	    10.70	     6.70	    64.60	    76.30	    46.20	   109.10	     3.90	    12.00	   302.70	     0.00	     2.20
3630	10/02/2010	     6.00	     9.00	     2.20	    52.20	    77.30	    41.70	   125.90	     2.80	     9.70	   303.60	     0.00	     1.80
3631	11/02/2010	     4.10	     6.60	     1.40	    46.90	    77.60	    24.10	   177.60	     3.70	    12.30	   322.00	     0.00	     2.20
3632	12/02/2010	     1.80	     6.00	    -1.70	    45.50	    66.90	    32.20	   157.20	     2.90	    12.50	   309.70	     0.00	     1.90
3633	13/02/2010	     0.80	     2.20	    -0.10	    82.90	    96.30	    65.90	    37.20	     1.70	     5.50	    44.60	     1.80	     0.70
3634	14/02/2010	     3.00	     6.20	     0.40	    79.60	    95.70	    58.30	   116.00	     1.30	     6.20	   145.40	     0.90	     1.10
3635	15/02/2010	     2.10	     2.90	     1.50	    91.00	    94.00	    85.60	    24.70	     3.00	     8.20	    46.00	     4.60	     0.60
3636	16/02/2010	     5.60	     8.30	     2.20	    93.40	    95.10	    89.00	    37.00	     1.90	     7.40	   144.40	     0.20	     0.60
3637	17/02/2010	     8.70	    12.80	     5.90	    78.30	    95.10	    56.90	   112.20	     2.50	     9.70	   235.90	     0.90	     1.60
3638	18/02/2010	     6.00	    10.70	     1.80	    82.20	    92.00	    60.90	    63.30	     1.70	     7.30	    24.50	     9.80	     1.20
3639	19/02/2010	     6.20	     9.20	     4.10	    79.50	    94.10	    64.30	    78.90	     2.70	    11.70	   295.50	     3.10	     1.20
3640	20/02/2010	     5.80	    10.00	     1.30	    59.50	    80.90	    39.00	   181.90	     2.50	     9.10	   278.30	     0.00	     2.10
3641	21/02/2010	     5.80	    10.40	     0.60	    85.20	    91.80	    78.60	    60.10	     2.50	    10.50	   184.60	     1.80	     1.00
3642	22/02/2010	    10.20	    15.30	     4.10	    69.80	    86.90	    49.30	   124.40	     2.90	    11.00	   251.40	     1.10	     2.20
3643	23/02/2010	    11.70	    17.00	     7.60	    64.10	    89.00	    41.30	   168.60	     4.00	    13.30	   247.80	     1.60	     3.00
3644	24/02/2010	    12.70	    17.30	     8.70	    54.80	    77.80	    35.80	   192.10	     3.90	    17.80	   260.00	     1.20	     3.40
3645	25/02/2010	    12.30	    19.20	     5.40	    60.90	    83.70	    31.60	   144.00	     2.80	    11.10	   246.20	     0.00	     3.10
3646	26/02/2010	    11.60	    14.30	     7.80	    74.90	    87.50	    61.00	    63.10	     1.30	     6.00	   299.20	     0.40	     1.30
3647	27/02/2010	    13.50	    20.60	     6.60	    69.00	    91.60	    39.70	   142.40	     3.70	    22.20	   198.80	     0.00	     3.30
3648	28/02/2010	    11.80	    19.60	     5.70	    56.60	    79.40	    39.60	    75.30	     2.60	    12.90	   285.20	     0.00	     2.70
3649	01/03/2010	     9.20	    15.80	     2.70	    58.90	    91.20	    28.70	   206.60	     2.30	     9.50	   291.80	     0.70	     2.80
3650	02/03/2010	     6.20	    12.70	     1.30	    77.50	    94.30	    35.80	    69.20	     2.50	    11.40	    60.40	    25.50	     2.00
3651	03/03/2010	     9.30	    14.20	     5.60	    76.60	    95.00	    52.00	   148.10	     2.40	     9.90	   277.30	     7.50	     2.10
3652	04/03/2010	    11.10	    14.70	     8.00	    70.60	    85.70	    54.10	   179.50	     2.30	     8.80	   301.10	     0.40	     2.30
3653	05/03/2010	     7.50	    11.50	     5.10	    82.90	    90.40	    64.70	    57.20	     2.40	     9.50	    47.50	     1.70	     1.30
3654	06/03/2010	     5.40	     8.30	     3.40	    82.80	    90.00	    68.50	   106.40	     3.90	    10.70	    47.90	     1.80	     1.40
3655	07/03/2010	     7.00	    10.00	     5.10	    86.90	    93.90	    71.00	    64.70	     2.20	     7.30	   183.70	     0.80	     1.10
3656	08/03/2010	     5.70	     8.60	     2.00	    65.80	    92.80	    41.40	    91.10	     3.00	    11.30	   303.90	     0.60	     1.80
3657	09/03/2010	     4.50	     9.30	     0.50	    46.00	    61.60	    23.90	   203.40	     2.80	    11.00	   302.20	     0.00	     2.70
3658	10/03/2010	     4.00	     8.80	    -1.00	    39.80	    51.00	    28.20	   234.10	     3.10	    10.80	   311.10	     0.00	     2.80
3659	11/03/2010	     3.90	    11.10	    -3.70	    58.00	    86.20	    30.80	   216.20	     1.30	     6.60	   260.70	     0.00	     2.10
3660	12/03/2010	     4.80	     8.40	     2.80	    70.70	    88.20	    46.80	    80.80	     1.50	     7.80	   348.00	     0.80	     1.40
3661	13/03/2010	     4.50	     9.70	    -0.70	    61.00	    81.10	    39.00	   158.40	     1.30	     6.10	    44.70	     0.00	     1.80
3662	14/03/2010	     4.80	    12.30	    -2.40	    67.70	    93.80	    29.00	   222.40	     1.10	     6.40	   120.70	     0.00	     2.20
3663	15/03/2010	     6.20	    15.50	    -2.60	    64.70	    94.90	    27.60	   243.30	     1.20	     6.40	   207.90	     0.00	     2.60
3664	16/03/2010	     6.50	    15.30	    -0.10	    62.90	    93.20	    26.30	   243.90	     1.40	     6.80	   118.80	     0.00	     2.70
3665	17/03/2010	     7.60	    16.40	     0.20	    57.20	    94.70	    13.80	   238.90	     1.60	     7.60	   122.50	     0.00	     3.10
3666	18/03/2010	     9.40	    18.40	     2.50	    72.10	    96.30	    36.60	   159.70	     1.20	     5.20	   231.40	     0.00	     2.30
3667	19/03/2010	    13.30	    19.60	     6.60	    66.40	    86.50	    44.90	   111.90	     1.40	     5.30	   231.40	     0.00	     2.20
3668	20/03/2010	    13.00	    21.40	     7.80	    69.70	    90.50	    29.40	    93.90	     1.30	    11.50	   313.90	     0.60	     2.40
3669	21/03/2010	    11.60	    13.30	    10.10	    89.50	    93.00	    81.40	    51.10	     1.10	     4.80	   275.60	     8.80	     1.00
3670	22/03/2010	    12.90	    18.80	     8.50	    73.40	    94.40	    37.90	   234.40	     1.50	     7.60	   310.70	     0.20	     3.10
3671	23/03/2010	    10.70	    16.80	     5.40	    79.60	    94.00	    55.90	   184.40	     1.50	     7.10	   120.70	     0.00	     2.40
3672	24/03/2010	    11.20	    15.20	     8.90	    78.50	    91.60	    61.20	   147.00	     1.60	     8.40	   178.10	     0.00	     2.10
3673	25/03/2010	    12.60	    17.80	     9.10	    74.70	    89.40	    48.70	   148.60	     1.90	     8.20	   208.40	     0.00	     2.50
3674	26/03/2010	    12.10	    17.00	     8.30	    54.70	    74.00	    31.10	   223.60	     2.20	     8.80	   276.90	     0.00	     3.50
3675	27/03/2010	    12.70	    18.60	     8.90	    49.40	    61.80	    29.30	   259.20	     2.00	    10.90	   290.70	     0.00	     3.90
3676	28/03/2010	    11.50	    19.80	     4.20	    58.10	    82.00	    29.10	   245.20	     1.90	     8.70	   154.90	     0.00	     3.60
3677	29/03/2010	    11.90	    21.50	     3.20	    58.10	    90.40	    24.50	   258.70	     2.00	    10.90	   259.30	     0.00	     4.00
3678	30/03/2010	    12.20	    16.40	     8.90	    47.30	    67.30	    32.80	   267.90	     3.60	    13.60	   283.60	     0.00	     4.30
3679	31/03/2010	    12.00	    17.50	     7.20	    44.80	    60.90	    26.60	   253.70	     2.00	    11.70	   266.70	     0.00	     3.80
3680	01/04/2010	    10.90	    16.50	     4.90	    57.70	    77.40	    33.10	   224.60	     1.90	     8.70	   242.20	     0.00	     3.20
3681	02/04/2010	    10.60	    18.30	     2.50	    62.40	    94.00	    25.30	   268.60	     1.30	     7.70	   225.70	     0.00	     3.40
3682	03/04/2010	    11.80	    18.90	     3.10	    57.80	    91.70	    28.80	   191.40	     1.40	     7.00	   243.60	     0.00	     3.00
3683	04/04/2010	    11.40	    17.30	     6.80	    54.70	    81.80	    21.70	   290.80	     2.50	    10.30	   307.70	     0.00	     4.20
3684	05/04/2010	     8.40	    13.60	     2.00	    67.30	    93.80	    35.40	   149.40	     2.30	     9.20	    81.30	     0.00	     2.50
3685	06/04/2010	     9.00	    12.70	     5.40	    80.30	    88.00	    71.50	   140.30	     2.20	     7.30	    39.40	     0.00	     1.90
3686	07/04/2010	    11.80	    19.90	     5.20	    67.10	    92.60	    30.60	   261.60	     1.90	     9.00	   340.60	     0.00	     3.80
3687	08/04/2010	    10.20	    18.80	     2.40	    67.60	    92.40	    23.20	   290.70	     1.60	     9.70	   189.90	     0.00	     3.80
3688	09/04/2010	     9.40	    15.70	     1.00	    65.80	    93.80	    41.70	   230.30	     1.40	     8.20	   105.40	     0.00	     2.80
3689	10/04/2010	    10.10	    15.90	     3.50	    64.80	    84.70	    46.80	   205.40	     2.40	    10.70	    54.20	     0.00	     3.00
3690	11/04/2010	    10.90	    19.90	     1.30	    62.30	    94.90	    25.90	   280.30	     0.90	     6.60	   238.10	     0.00	     3.50
3691	12/04/2010	    11.20	    17.60	     4.70	    65.30	    90.90	    40.60	   248.50	     2.20	     9.00	   122.00	     2.90	     3.40
3692	13/04/2010	     8.40	     9.10	     7.50	    88.90	    91.80	    85.50	    35.60	     2.90	     7.70	    50.30	     5.10	     0.90
3693	14/04/2010	     8.80	    10.90	     7.70	    89.90	    93.60	    83.20	    48.40	     2.20	     6.40	    52.50	     0.70	     1.00
3694	15/04/2010	    10.40	    14.70	     7.40	    79.10	    92.30	    59.40	   153.60	     1.70	     7.10	   119.90	     0.00	     2.20
3695	16/04/2010	     9.60	    15.80	     4.40	    83.10	    95.50	    59.40	   135.10	     1.40	     7.80	   148.70	     0.50	     2.00
3696	17/04/2010	    11.40	    14.90	     9.40	    79.60	    90.80	    64.20	   117.10	     1.70	     7.10	   141.20	     0.20	     2.00
3697	18/04/2010	    11.60	    15.50	     9.20	    83.60	    92.90	    68.10	   126.80	     1.50	     9.60	   169.10	     3.90	     1.90
3698	19/04/2010	    13.10	    19.80	     5.50	    69.60	    94.50	    39.50	   244.20	     1.10	     5.90	   313.50	     0.10	     3.30
3699	20/04/2010	    13.60	    20.80	     6.00	    65.90	    92.60	    39.50	   247.60	     1.30	     6.70	   156.70	     0.00	     3.50
3700	21/04/2010	    14.30	    21.20	     6.30	    57.60	    89.60	    30.20	   254.60	     1.40	     7.70	   158.20	     0.00	     3.90
3701	22/04/2010	    13.50	    17.50	    10.50	    80.10	    92.30	    60.70	   112.40	     1.00	     5.60	   268.10	     6.00	     2.00
3702	23/04/2010	    14.90	    21.60	     9.30	    73.60	    94.90	    42.30	   197.00	     1.50	     9.50	   306.10	     1.00	     3.30
3703	24/04/2010	    15.30	    23.30	     7.70	    72.00	    94.30	    32.70	   271.40	     1.30	     8.00	   176.00	     0.10	     4.10
3704	25/04/2010	    15.80	    23.50	    10.30	    72.90	    92.80	    42.20	   200.80	     0.80	     5.30	    37.70	     0.00	     3.10
3705	26/04/2010	    16.40	    24.70	     8.00	    64.50	    94.50	    28.40	   305.90	     1.10	     7.30	   190.30	     0.00	     4.50
3706	27/04/2010	    18.30	    28.50	     9.20	    58.70	    88.80	    23.20	   291.40	     1.40	     7.70	   178.80	     0.00	     5.00
3707	28/04/2010	    16.40	    23.50	     9.60	    63.10	    92.80	    35.40	   300.50	     1.70	    10.40	   161.80	     0.00	     4.60
3708	29/04/2010	    16.30	    24.00	     7.60	    55.90	    82.40	    27.00	   280.90	     1.60	     8.20	   170.90	     0.00	     4.60
3709	30/04/2010	    17.50	    26.00	     9.30	    57.10	    84.30	    27.60	   268.40	     1.40	     7.90	   178.00	     0.00	     4.60
3710	01/05/2010	    16.20	    23.20	    10.30	    69.50	    91.90	    40.80	   206.90	     1.10	     7.70	   335.70	     4.00	     3.40
3711	02/05/2010	    15.40	    20.40	    10.80	    82.50	    95.40	    59.70	   243.60	     1.80	     8.70	   167.70	     0.60	     3.50
3712	03/05/2010	    12.40	    16.70	     8.80	    76.10	    94.20	    55.50	   174.10	     1.70	    12.50	   325.60	     0.20	     2.60
3713	04/05/2010	     8.50	    11.30	     4.90	    50.00	    65.10	    39.40	   193.20	     3.10	    12.30	   311.20	     0.20	     3.20
3714	05/05/2010	    10.20	    13.60	     5.90	    47.50	    58.30	    37.40	   240.70	     2.40	    11.20	   313.70	     0.10	     3.60
3715	06/05/2010	    11.90	    19.60	     4.70	    48.50	    76.40	    19.20	   318.10	     1.50	     9.00	   239.20	     0.00	     4.50
3716	07/05/2010	    12.20	    18.70	     6.90	    74.60	    91.20	    38.30	   200.40	     1.20	     7.30	   156.60	     0.20	     3.10
3717	08/05/2010	    14.30	    20.50	     7.40	    66.90	    93.60	    35.40	   286.20	     1.50	     8.30	   186.50	     0.10	     4.10
3718	09/05/2010	    15.90	    23.10	     8.70	    60.80	    88.60	    42.40	   262.00	     1.60	    10.40	   248.70	     0.10	     4.20
3719	10/05/2010	    15.50	    22.50	     8.30	    59.00	    87.70	    31.30	   269.60	     1.40	    10.00	   241.70	     0.10	     4.20
3720	11/05/2010	    14.30	    19.80	     9.70	    66.20	    86.90	    43.30	   211.40	     1.00	    10.40	   259.00	     0.00	     3.20
3721	12/05/2010	    13.40	    18.40	     7.30	    59.00	    86.90	    36.60	   265.00	     1.50	     8.70	   279.30	     0.10	     3.80
3722	13/05/2010	    11.60	    17.00	     5.90	    62.30	    88.60	    32.50	   237.20	     1.20	     8.50	   272.20	     0.10	     3.40
3723	14/05/2010	    10.30	    14.80	     5.00	    59.00	    89.30	    28.80	   222.00	     1.60	    11.70	   305.30	     0.00	     3.20
3724	15/05/2010	    13.30	    17.90	    10.00	    48.30	    69.80	    27.70	   251.20	     2.00	     9.80	   292.80	     0.00	     4.20
3725	16/05/2010	    13.30	    20.90	     4.10	    47.10	    81.10	    19.90	   350.20	     1.10	    10.80	   283.30	     0.00	     4.70
3726	17/05/2010	    14.50	    24.40	     4.40	    59.40	    92.80	    21.10	   347.00	     1.10	     8.30	   159.40	     0.00	     4.90
3727	18/05/2010	    16.30	    25.50	     6.50	    57.10	    90.60	    24.80	   345.00	     1.10	     6.80	   191.40	     0.00	     5.10
3728	19/05/2010	    17.70	    27.70	     7.90	    52.20	    88.40	    18.40	   340.30	     1.20	     7.90	   152.90	     0.00	     5.40
3729	20/05/2010	    15.70	    22.40	     8.40	    56.80	    88.40	    32.20	   342.80	     1.60	     7.90	   169.50	     0.00	     5.00
3730	21/05/2010	    16.50	    25.30	     6.80	    50.60	    88.30	    21.00	   348.00	     1.40	     7.50	   150.10	     0.00	     5.40
3731	22/05/2010	    16.70	    24.90	     6.80	    51.60	    81.00	    29.10	   345.10	     1.40	     7.90	   168.00	     0.00	     5.30
3732	23/05/2010	    17.10	    24.90	     8.30	    48.80	    84.60	    22.80	   323.80	     1.90	     9.10	   161.40	     0.00	     5.40
3733	24/05/2010	    18.20	    24.20	    12.00	    50.40	    87.00	    28.60	   342.70	     1.90	     8.40	   175.00	     0.20	     5.50
3734	25/05/2010	    18.20	    26.90	     8.10	    47.00	    81.00	    20.40	   301.30	     1.20	     6.60	   162.80	     0.00	     5.10
3735	26/05/2010	    20.10	    29.20	    10.40	    46.60	    75.30	    19.60	   335.70	     1.00	     7.30	   249.50	     0.00	     5.50
3736	27/05/2010	    17.40	    25.50	    12.10	    64.00	    90.70	    31.80	   240.00	     1.60	     9.90	    53.10	     0.10	     4.40
3737	28/05/2010	    14.40	    22.40	     9.40	    80.20	    94.50	    39.10	   173.20	     0.90	     6.00	    14.60	     0.20	     3.00
3738	29/05/2010	    17.50	    25.10	     8.90	    62.20	    94.10	    26.40	   317.00	     0.80	     5.50	   327.20	     0.10	     4.70
3739	30/05/2010	    21.00	    29.40	    10.80	    54.20	    91.00	    24.30	   337.50	     1.00	     6.90	   219.80	     0.00	     5.50
3740	31/05/2010	    24.00	    32.90	    13.80	    46.80	    82.20	    21.30	   346.10	     1.00	     6.90	   326.80	     0.00	     6.00
3741	01/06/2010	    24.90	    33.90	    15.80	    47.10	    78.60	    20.50	   318.70	     1.10	     7.90	   244.90	     0.00	     6.00
3742	02/06/2010	    23.30	    32.00	    15.90	    50.90	    79.60	    23.60	   260.50	     1.20	     8.60	   137.10	     0.00	     5.20
3743	03/06/2010	    21.00	    30.80	    15.60	    61.70	    92.50	    25.50	   254.70	     1.30	    12.10	   202.30	    15.30	     5.00
3744	04/06/2010	    22.00	    29.40	    14.90	    66.90	    93.00	    41.60	   323.60	     1.00	     6.40	   160.20	     0.00	     5.40
3745	05/06/2010	    22.30	    28.80	    16.40	    59.40	    93.10	    31.70	   324.50	     1.60	     8.40	   159.50	     0.00	     5.80
3746	06/06/2010	    21.40	    30.20	    14.50	    61.20	    85.30	    25.60	   275.40	     1.30	    10.00	    71.00	     0.00	     5.30
3747	07/06/2010	    20.80	    27.90	    14.80	    64.00	    93.40	    34.50	   340.60	     1.40	     6.90	   162.30	     0.00	     5.70
3748	08/06/2010	    22.30	    30.90	    13.10	    53.70	    88.10	    20.60	   335.50	     1.50	     9.90	   187.40	     0.00	     6.20
3749	09/06/2010	    20.50	    24.50	    16.20	    54.90	    78.40	    39.90	   173.50	     1.40	     9.90	   208.30	     5.00	     3.70
3750	10/06/2010	    19.00	    25.10	    13.80	    50.60	    82.90	    24.60	   342.00	     1.00	     7.50	   271.00	     0.10	     5.30
3751	11/06/2010	    17.30	    23.10	    11.20	    52.80	    83.50	    27.60	   260.00	     0.90	     7.10	   304.80	     0.00	     4.10
3752	12/06/2010	    16.30	    24.20	    10.30	    62.20	    90.40	    27.70	   256.40	     1.00	     9.30	   255.00	     4.50	     4.20
3753	13/06/2010	    15.80	    21.40	    12.60	    78.20	    92.90	    45.80	   179.70	     0.60	     6.40	   106.30	     2.10	     2.90
3754	14/06/2010	    15.50	    21.40	     9.50	    77.30	    94.30	    44.50	   204.60	     1.00	     5.30	   107.00	     3.10	     3.30
3755	15/06/2010	    14.50	    16.70	    11.00	    87.70	    93.30	    77.20	   147.30	     1.10	     7.60	   129.90	    12.20	     2.20
3756	16/06/2010	    15.20	    22.30	     8.70	    65.50	    95.10	    32.90	   263.30	     0.70	     6.50	   301.50	     0.00	     3.80
3757	17/06/2010	    16.90	    25.40	     8.90	    61.20	    88.90	    26.40	   356.90	     1.20	     8.60	   183.40	     0.00	     5.40
3758	18/06/2010	    18.40	    26.30	    10.80	    66.90	    93.30	    35.30	   303.80	     1.30	     8.50	   172.80	     0.00	     5.00
3759	19/06/2010	    20.10	    26.80	    11.40	    56.00	    93.20	    27.80	   296.20	     0.90	     9.40	   312.00	     0.00	     4.80
3760	20/06/2010	    20.30	    26.60	    13.10	    46.20	    78.30	    21.00	   357.30	     1.00	     7.60	   312.50	     0.00	     5.60
3761	21/06/2010	    18.20	    26.80	     9.80	    59.80	    91.60	    18.00	   361.60	     1.20	     7.80	   206.40	     0.00	     5.70
3762	22/06/2010	    19.60	    29.40	    11.00	    61.40	    92.70	    22.00	   353.70	     1.20	     9.00	   152.00	     0.00	     5.80
3763	23/06/2010	    20.90	    29.20	    12.40	    57.00	    89.70	    28.70	   351.80	     1.60	     7.50	   166.80	     0.00	     6.40
3764	24/06/2010	    21.80	    31.00	    12.90	    53.90	    92.70	    20.10	   342.60	     1.20	     6.10	   155.40	     0.00	     6.00
3765	25/06/2010	    21.70	    30.40	    12.70	    49.60	    84.10	    20.10	   301.90	     1.20	     6.50	   152.40	     0.00	     5.50
3766	26/06/2010	    22.30	    30.20	    12.80	    45.60	    76.60	    23.90	   340.90	     1.20	     7.00	   128.50	     0.00	     6.60
3767	27/06/2010	    20.20	    27.60	    11.60	    48.90	    73.80	    22.20	   271.00	     1.10	     6.20	    60.70	     0.00	     4.80
3768	28/06/2010	    22.10	    29.00	    14.90	    45.10	    77.10	    21.90	   300.20	     1.20	     6.60	   155.50	     0.00	     5.40
3769	29/06/2010	    22.80	    31.30	    12.70	    44.50	    79.20	    17.80	   338.90	     1.30	     7.20	   156.30	     0.00	     6.10
3770	30/06/2010	    23.30	    31.40	    14.70	    43.00	    73.30	    15.10	   323.00	     1.50	     8.50	   159.10	     0.00	     6.30
3771	01/07/2010	    24.30	    33.20	    13.30	    41.10	    75.80	    19.40	   343.00	     1.90	    10.00	   169.10	     0.00	     7.00
3772	02/07/2010	    24.10	    31.10	    15.20	    43.50	    69.10	    25.60	   308.40	     1.70	     8.30	   170.50	     0.00	     6.20
3773	03/07/2010	    22.60	    29.50	    15.30	    57.40	    83.90	    29.10	   184.70	     1.00	     6.90	   128.00	     0.00	     4.00
3774	04/07/2010	    23.00	    29.90	    16.40	    49.50	    76.90	    23.10	   257.90	     1.20	     7.40	    50.00	     0.00	     5.10
3775	05/07/2010	    24.00	    33.30	    14.60	    48.30	    74.20	    21.70	   337.00	     1.60	     8.80	   139.50	     0.00	     6.70
3776	06/07/2010	    23.90	    31.30	    15.20	    53.40	    83.10	    29.70	   342.40	     1.70	     8.30	   165.10	     0.00	     6.40
3777	07/07/2010	    24.80	    33.20	    14.10	    48.10	    86.30	    20.70	   343.20	     1.30	     7.00	   166.60	     0.00	     6.30
3778	08/07/2010	    26.20	    34.30	    16.50	    36.70	    75.10	    12.50	   317.70	     1.60	     7.30	   157.90	     0.00	     6.70
3779	09/07/2010	    26.10	    35.30	    18.30	    34.00	    60.40	    13.20	   249.90	     1.30	     8.10	   157.10	     0.00	     5.90
3780	10/07/2010	    25.40	    34.10	    17.40	    51.10	    89.10	    25.40	   334.60	     1.80	     7.60	    48.30	     0.00	     6.80
3781	11/07/2010	    25.70	    34.60	    16.80	    51.50	    80.50	    25.20	   335.10	     1.50	     9.10	   159.00	     0.00	     6.60
3782	12/07/2010	    26.60	    35.30	    17.40	    51.10	    81.80	    21.60	   324.60	     1.80	     8.60	   177.70	     0.00	     6.90
3783	13/07/2010	    27.00	    35.20	    17.70	    45.20	    76.30	    15.60	   331.30	     1.70	     9.40	   164.90	     0.00	     7.00
3784	14/07/2010	    27.30	    36.40	    16.90	    42.80	    80.40	    14.70	   335.50	     0.90	     7.60	   236.60	     0.00	     6.20
3785	15/07/2010	    26.60	    34.20	    19.40	    40.80	    79.30	    23.40	   330.30	     1.80	     9.40	   112.50	     0.00	     6.90
3786	16/07/2010	    26.70	    35.90	    17.70	    57.20	    91.00	    16.80	   330.50	     1.50	     9.90	   171.20	     0.00	     6.80
3787	17/07/2010	    26.00	    33.90	    19.30	    62.70	    90.40	    33.50	   314.50	     1.70	     7.00	    67.30	     0.00	     6.40
3788	18/07/2010	    24.90	    31.90	    18.70	    63.00	    90.70	    38.40	   319.50	     1.60	     8.30	   160.10	     0.00	     6.00
3789	19/07/2010	    25.70	    34.40	    16.20	    52.40	    86.70	    26.70	   329.80	     1.60	    10.50	   170.30	     0.00	     6.60
3790	20/07/2010	    25.00	    32.10	    17.80	    55.20	    91.40	    28.80	   327.10	     2.00	     8.50	   151.70	     0.00	     6.50
3791	21/07/2010	    25.40	    34.30	    16.30	    52.60	    85.80	    16.90	   311.10	     1.60	     9.20	   185.00	     0.00	     6.50
3792	22/07/2010	    25.70	    33.30	    16.70	    58.50	    89.00	    26.30	   326.50	     1.70	     8.90	   149.20	     0.00	     6.50
3793	23/07/2010	    24.60	    30.70	    19.00	    69.30	    90.50	    44.90	   278.70	     2.20	    10.40	    91.20	     0.00	     5.60
3794	24/07/2010	    24.50	    29.40	    19.70	    66.00	    86.80	    47.40	   300.70	     2.10	     7.70	   147.00	     0.00	     5.70
3795	25/07/2010	    23.90	    31.30	    17.20	    66.40	    89.10	    37.90	   282.90	     1.60	     9.20	   166.00	     0.00	     5.50
3796	26/07/2010	    23.40	    31.00	    17.30	    66.10	    88.50	    34.00	   283.40	     1.40	     8.80	   155.00	     0.00	     5.40
3797	27/07/2010	    22.80	    29.50	    15.30	    59.60	    89.10	    33.90	   330.00	     1.70	     7.80	   159.70	     0.00	     5.90
3798	28/07/2010	    23.70	    32.80	    14.10	    48.90	    75.50	    24.90	   326.80	     1.60	     9.40	   162.90	     0.00	     6.30
3799	29/07/2010	    24.50	    35.30	    15.60	    51.30	    75.30	    20.10	   245.70	     1.30	     9.20	   162.10	     0.00	     5.50
3800	31/07/2010	    24.50	    31.00	    17.60	    58.70	    86.70	    32.20	   314.50	     2.00	     7.60	   168.90	     0.00	     6.20
3801	01/08/2010	    24.90	    33.00	    16.90	    53.00	    87.30	    25.50	   317.00	     2.00	    10.30	   163.60	     0.00	     6.50
3802	02/08/2010	    25.10	    33.30	    16.80	    52.90	    78.80	    28.50	   313.20	     2.10	     9.40	   142.10	     0.00	     6.60
3803	03/08/2010	    24.50	    30.40	    20.20	    64.10	    82.00	    37.90	   246.90	     2.40	     8.60	   126.30	     0.00	     5.60
3804	04/08/2010	    25.00	    31.90	    20.40	    61.70	    79.70	    31.00	   260.30	     2.20	    10.30	   182.80	     0.00	     6.00
3805	05/08/2010	    24.20	    31.20	    17.90	    61.50	    88.60	    35.20	   281.30	     1.80	     9.50	   145.40	     0.00	     5.60
3806	06/08/2010	    23.10	    30.00	    16.50	    62.00	    84.50	    37.20	   309.80	     1.60	    11.20	   157.60	     0.00	     5.60
3807	07/08/2010	    24.60	    31.00	    19.60	    56.30	    80.00	    32.40	   308.40	     1.50	     8.00	   167.50	     0.00	     5.80
3808	08/08/2010	    24.50	    33.20	    14.40	    41.30	    76.40	    12.90	   251.20	     1.60	     8.10	   167.20	     0.00	     5.70
3809	09/08/2010	    27.10	    34.70	    21.00	    40.30	    71.20	    12.90	   242.10	     1.10	     8.50	   159.40	     0.00	     5.20
3810	10/08/2010	    27.40	    36.20	    20.20	    44.40	    84.50	    19.70	   242.80	     1.60	    11.00	   179.70	     2.80	     5.90
3811	11/08/2010	    27.80	    37.80	    19.30	    53.70	    86.10	    14.30	   288.00	     1.40	     9.10	   220.40	     0.00	     6.40
3812	12/08/2010	    24.60	    34.10	    16.60	    61.60	    90.90	    26.40	   277.50	     1.80	     9.30	    91.60	     0.10	     6.00
3813	13/08/2010	    20.40	    25.80	    16.90	    79.30	    91.20	    50.80	   127.40	     2.50	     9.80	    54.10	     4.30	     3.40
3814	14/08/2010	    20.20	    26.90	    15.40	    72.50	    89.20	    40.40	   228.50	     1.90	     8.80	   171.20	     0.00	     4.40
3815	15/08/2010	    22.80	    28.00	    17.90	    62.70	    86.50	    45.10	   253.00	     2.50	     9.20	   166.10	     0.00	     5.00
3816	16/08/2010	    21.20	    26.10	    16.20	    69.10	    90.80	    45.60	   141.20	     2.00	     7.10	    92.80	     0.00	     3.40
3817	17/08/2010	    20.10	    23.50	    17.50	    79.10	    91.20	    64.80	   117.50	     0.90	     5.70	   227.20	     1.80	     2.30
3818	18/08/2010	    22.60	    31.30	    14.40	    67.00	    94.20	    25.80	   300.10	     1.40	     9.60	   184.60	     0.00	     5.40
3819	19/08/2010	    21.40	    26.50	    17.80	    76.40	    90.30	    51.70	   140.30	     1.10	     7.20	   147.50	     1.30	     2.90
3820	20/08/2010	    23.50	    32.70	    14.70	    64.20	    93.40	    26.90	   294.50	     1.20	     7.30	   101.20	     0.00	     5.30
3821	21/08/2010	    24.30	    33.60	    15.10	    61.00	    92.40	    24.10	   296.40	     1.00	     6.60	   122.50	     0.00	     5.30
3822	22/08/2010	    25.10	    35.80	    14.70	    56.40	    91.40	    17.80	   294.30	     1.40	     8.90	   191.40	     0.00	     6.00
3823	23/08/2010	    27.70	    37.70	    15.90	    43.40	    88.20	    13.60	   293.20	     0.90	     7.60	   240.30	     0.00	     5.40
3824	24/08/2010	    27.50	    35.10	    19.40	    28.70	    53.90	    16.20	   295.90	     0.70	     5.00	   323.00	     0.00	     4.90
3825	25/08/2010	    24.80	    34.50	    13.90	    47.70	    92.50	    21.40	   290.50	     1.50	     7.80	   168.70	     0.00	     5.70
3826	26/08/2010	    26.00	    36.70	    14.40	    39.80	    69.70	    16.20	   289.30	     1.50	    14.60	   185.50	     0.00	     6.10
3827	27/08/2010	    29.10	    40.50	    16.80	    33.10	    69.20	     9.80	   280.70	     0.90	     8.90	   251.20	     0.00	     5.50
3828	28/08/2010	    26.10	    34.20	    19.80	    48.00	    81.30	    24.00	   282.20	     2.20	     7.90	   131.40	     0.00	     6.40
3829	29/08/2010	    24.30	    29.80	    20.20	    60.40	    81.60	    39.60	   256.10	     2.00	    10.60	   168.40	     0.00	     5.10
3830	30/08/2010	    23.50	    32.90	    16.40	    64.80	    92.00	    25.10	   273.30	     1.40	    10.20	   147.10	     0.00	     5.20
3831	31/08/2010	    23.20	    28.10	    19.80	    66.60	    80.20	    43.70	   274.10	     2.70	     9.20	   157.40	     0.00	     5.40
3832	01/09/2010	    21.10	    27.70	    15.90	    65.20	    85.80	    40.80	   224.50	     1.40	     7.20	   156.20	     0.00	     4.10
3833	02/09/2010	    20.20	    26.80	    16.00	    65.20	    88.10	    32.30	   150.20	     0.70	     5.90	    89.70	     0.50	     2.90
3834	03/09/2010	    20.70	    28.10	    13.20	    61.10	    90.20	    30.70	   261.60	     1.30	     6.80	   165.70	     0.00	     4.40
3835	04/09/2010	    21.80	    32.20	    11.90	    52.90	    85.40	    22.50	   272.00	     1.20	     9.50	   176.40	     0.00	     4.90
3836	05/09/2010	    23.10	    32.50	    13.30	    43.70	    75.40	    18.90	   264.90	     1.30	     7.00	   172.30	     0.00	     5.00
3837	06/09/2010	    23.00	    32.60	    13.40	    42.40	    63.60	    16.70	   264.80	     2.10	    10.00	   179.10	     0.00	     6.00
3838	07/09/2010	    22.80	    29.20	    15.00	    41.40	    66.30	    25.00	   240.40	     1.20	    10.20	   265.60	     0.00	     4.40
3839	08/09/2010	    22.00	    28.30	    16.40	    43.30	    60.20	    22.70	   252.30	     0.90	     6.60	   300.60	     0.00	     4.10
3840	09/09/2010	    20.30	    28.50	    11.60	    39.40	    69.00	    17.00	   270.40	     0.70	     5.10	   334.50	     0.00	     3.90
3841	10/09/2010	    19.40	    28.20	    10.50	    55.10	    85.50	    24.80	   264.60	     1.20	     7.50	   165.00	     0.00	     4.30
3842	11/09/2010	    19.00	    27.50	    10.30	    65.20	    89.10	    34.40	   256.70	     1.20	     6.80	   167.40	     0.00	     4.00
3843	12/09/2010	    20.10	    30.10	    11.70	    68.40	    91.40	    28.90	   252.30	     1.10	     7.30	   150.40	     0.90	     4.20
3844	13/09/2010	    20.50	    29.30	    12.10	    64.80	    94.00	    30.60	   247.40	     1.20	     6.50	   165.00	     0.00	     4.10
3845	14/09/2010	    21.10	    30.30	    13.70	    65.50	    86.20	    31.10	   250.50	     1.20	     7.40	   134.40	     0.00	     4.20
3846	15/09/2010	    21.20	    30.20	    13.10	    66.30	    92.90	    31.70	   238.80	     1.30	     7.70	   183.90	     0.00	     4.20
3847	16/09/2010	    19.70	    27.40	    13.20	    68.00	    87.70	    37.20	    80.50	     0.50	     4.80	   312.20	     0.00	     1.90
3848	17/09/2010	    20.60	    26.00	    16.50	    59.90	    90.50	    39.10	   169.10	     1.30	    10.40	   178.00	    29.00	     3.70
3849	18/09/2010	    20.10	    25.80	    16.70	    40.80	    92.30	    39.60	   215.70	     0.70	     6.10	   238.60	     0.20	     3.00
3850	19/09/2010	    19.10	    25.60	    14.00	    75.70	    95.20	    46.40	   214.20	     1.10	     6.70	   146.90	     0.00	     3.30
3851	20/09/2010	    17.80	    22.10	    14.80	    84.00	    94.10	    62.60	   104.80	     0.80	     8.40	    97.20	     9.90	     1.90
3852	21/09/2010	    18.60	    26.40	    12.50	    77.10	    99.90	    38.20	   215.50	     0.70	     6.00	   243.70	    14.50	     3.00
3853	22/09/2010	    19.30	    25.10	    14.40	    79.00	    94.50	    53.70	   214.00	     1.10	     6.80	   155.30	     0.00	     3.20
3854	23/09/2010	    18.00	    22.90	    15.90	    86.40	    94.90	    64.40	    82.40	     0.50	     4.90	   327.40	     3.90	     1.50
3855	24/09/2010	    19.40	    24.40	    16.30	    62.60	    85.30	    42.80	   230.70	     1.00	     7.60	   287.50	     0.00	     3.40
3856	25/09/2010	    17.70	    23.50	    12.30	    60.40	    89.50	    34.00	   228.20	     0.70	     6.00	   334.30	     0.00	     3.00
3857	26/09/2010	    15.80	    22.90	     9.80	    56.00	    82.40	    30.30	   235.50	     0.60	     5.40	   315.30	     0.00	     2.90
3858	27/09/2010	    15.60	    23.70	     8.00	    69.10	    90.90	    34.00	   211.10	     1.40	     7.70	   189.50	     0.00	     3.20
3859	28/09/2010	    17.30	    25.40	    11.40	    69.80	    94.40	    25.30	   211.80	     0.90	     7.20	   260.70	     0.00	     3.10
3860	29/09/2010	    17.40	    27.10	    10.20	    63.80	    95.30	    17.70	   210.80	     0.50	     6.10	   267.90	     0.10	     2.80
3861	30/09/2010	    12.10	    12.80	    11.30	    74.10	    76.80	    70.90	     0.00	     0.40	     1.10	   360.00	     0.00	None
3862	01/10/2010	    18.40	    28.00	     9.40	    63.80	    92.60	    20.10	   224.50	     1.00	     6.60	   204.10	     0.00	     3.40
3863	02/10/2010	    18.50	    28.00	    11.70	    69.60	    95.30	    21.90	   212.10	     0.90	     6.80	   189.40	     0.00	     3.20
3864	03/10/2010	    19.40	    27.90	    12.20	    61.10	    93.80	    26.20	   187.80	     0.90	     6.00	   232.70	     0.00	     3.00
3865	04/10/2010	    18.00	    18.40	    17.50	    54.90	    56.00	    53.20	     0.00	     1.00	     5.20	   232.00	     0.00	None
3866	05/10/2010	    16.10	    24.00	     8.40	    61.30	    87.80	    29.40	   218.40	     0.80	     5.90	   202.60	     0.00	     2.80
3867	06/10/2010	    17.20	    26.90	     9.10	    66.30	    92.70	    23.80	   206.80	     1.10	     6.40	    85.70	     0.00	     3.20
3868	07/10/2010	    18.70	    24.10	    14.20	    78.20	    93.20	    54.10	   142.20	     1.30	     5.50	    49.30	     0.20	     2.40
3869	08/10/2010	    20.20	    26.60	    16.40	    74.00	    89.90	    43.30	   166.50	     0.80	     6.30	   180.60	     0.00	     2.50
3870	09/10/2010	    17.80	    24.80	    13.90	    81.10	    94.20	    49.70	   139.70	     1.10	     6.00	   135.90	    13.50	     2.30
3871	10/10/2010	    14.30	    16.80	    11.90	    74.50	    91.70	    60.20	    97.70	     0.80	     6.00	   270.50	     0.30	     1.50
3872	11/10/2010	    13.70	    19.70	     9.90	    74.20	    92.70	    44.20	   192.70	     0.80	     5.90	   168.80	     1.20	     2.20
3873	12/10/2010	    12.80	    17.30	     9.40	    83.80	    93.80	    61.00	    82.80	     0.90	     7.60	   292.80	     9.50	     1.40
3874	13/10/2010	    15.70	    18.70	    13.10	    74.50	    91.80	    62.00	    90.40	     1.10	    11.60	   339.10	     0.00	     1.60
3875	14/10/2010	    15.80	    23.10	    10.80	    75.80	    94.50	    43.10	   167.10	     0.50	     7.60	   265.60	     0.00	     2.00
3876	15/10/2010	    14.30	    20.60	     8.90	    75.50	    95.20	    44.20	   109.50	     0.70	     4.70	   241.50	     0.00	     1.70
3877	16/10/2010	    13.20	    21.50	     5.20	    65.90	    92.30	    33.80	   182.50	     0.50	     5.30	   319.80	     0.00	     1.90
3878	17/10/2010	    12.30	    17.70	     7.70	    61.90	    93.60	    33.40	   191.90	     0.80	     7.80	   328.10	     0.00	     2.00
3879	18/10/2010	     9.80	    17.60	     2.80	    47.10	    70.90	    21.70	   200.10	     0.70	     6.00	   321.90	     0.00	     2.00
3880	19/10/2010	     9.30	    19.50	     0.60	    56.40	    88.40	    18.90	   194.70	     0.60	     4.40	   238.50	     0.00	     1.90
3881	20/10/2010	    10.80	    22.90	     1.50	    62.60	    92.60	    15.30	   193.40	     0.70	     5.00	   186.40	     0.00	     2.10
3882	21/10/2010	    11.90	    19.50	     5.30	    76.70	    94.70	    40.80	   174.20	     0.80	     4.60	   175.90	     0.00	     1.90
3883	22/10/2010	    10.90	    19.10	     3.80	    80.10	    96.10	    43.30	   163.20	     0.90	     5.30	   156.10	     0.10	     1.80
3884	23/10/2010	    13.20	    20.80	     8.40	    75.60	    93.40	    41.60	   164.30	     0.90	     5.40	   204.10	     0.00	     2.00
3885	24/10/2010	    13.60	    22.60	     4.40	    63.30	    95.80	    26.50	   182.20	     0.70	     5.10	   274.20	     0.00	     2.00
3886	25/10/2010	    14.90	    19.00	     8.90	    41.30	    68.20	    21.80	   156.50	     1.40	     7.90	   331.80	     0.00	     2.40
3887	26/10/2010	     9.30	    19.40	     0.20	    31.20	    61.90	    11.70	   199.50	     0.70	     5.40	   269.80	     0.00	     1.80
3888	27/10/2010	     9.80	    21.70	     0.00	    42.20	    74.00	    11.50	   195.10	     0.70	     4.60	   212.00	     0.00	     1.90
3889	28/10/2010	    10.90	    23.20	     2.10	    50.60	    79.90	     9.60	   118.40	     0.70	     5.30	   221.50	     0.00	     1.90
3890	29/10/2010	    11.90	    21.90	     2.50	    57.80	    88.00	    22.50	   145.80	     0.90	     5.40	   224.90	     0.00	     2.00
3891	30/10/2010	    13.00	    15.30	    11.20	    58.80	    67.40	    45.20	    49.80	     1.50	     6.70	   247.40	     0.10	     1.70
3892	31/10/2010	    13.00	    16.10	    10.80	    65.70	    85.90	    48.50	   125.50	     2.30	    13.50	   255.50	     3.40	     2.00
3893	01/11/2010	    13.40	    17.30	    10.10	    58.20	    67.30	    46.10	   159.70	     3.60	    13.20	   309.90	     0.00	     2.90
3894	02/11/2010	    12.80	    18.50	     8.10	    56.20	    73.40	    33.50	   173.90	     2.00	     8.80	   318.80	     0.00	     2.50
3895	03/11/2010	    11.70	    21.20	     4.10	    64.00	    91.20	    28.30	   171.60	     0.70	     3.60	   231.00	     0.00	     1.60
3896	04/11/2010	    11.60	    22.00	     3.90	    68.90	    92.20	    32.50	   166.30	     0.80	     5.40	   180.40	     0.00	     1.80
3897	05/11/2010	    11.10	    17.80	     5.10	    78.00	    93.00	    54.40	   121.90	     1.60	     8.20	    41.50	     0.00	     1.60
3898	06/11/2010	    11.50	    20.30	     5.10	    71.30	    95.30	    34.30	   159.20	     0.60	     3.80	   272.30	     0.00	     1.40
3899	07/11/2010	    12.00	    18.50	     5.50	    65.60	    90.40	    40.60	   111.20	     1.50	     8.10	   307.90	     0.00	     1.80
3900	08/11/2010	    11.80	    15.70	     7.50	    55.30	    72.20	    31.70	   135.10	     3.30	    13.80	   252.40	     0.00	     2.70
3901	09/11/2010	    13.70	    15.70	    10.40	    53.80	    67.20	    43.80	    80.00	     4.30	    15.70	   264.40	     1.70	     2.80
3902	10/11/2010	    10.40	    12.50	     9.10	    56.00	    64.50	    48.90	    82.60	     3.10	    11.50	   278.40	     0.10	     2.20
3903	11/11/2010	     9.70	    16.10	     1.20	    54.90	    85.90	    28.30	   155.50	     1.80	     9.20	   288.90	     0.00	     1.90
3904	12/11/2010	    12.50	    20.10	     7.20	    61.20	    78.10	    38.10	   151.50	     1.20	     5.30	   295.20	     0.00	     1.80
3905	13/11/2010	    12.10	    21.80	     5.40	    66.20	    90.50	    28.50	   146.40	     0.90	     4.40	   260.50	     0.00	     1.60
3906	14/11/2010	    11.90	    19.10	     5.10	    69.70	    93.90	    35.70	   146.20	     1.10	     6.20	   304.10	     0.00	     1.50
3907	15/11/2010	    10.10	    12.00	     8.20	    57.20	    80.10	    40.60	   152.30	     3.30	    14.40	   300.40	     0.10	     2.10
3908	16/11/2010	     9.50	    14.60	     6.30	    48.70	    66.10	    29.20	   143.80	     2.00	     7.80	   287.60	     0.00	     2.10
3909	17/11/2010	    10.30	    13.10	     7.60	    56.90	    72.20	    47.40	    46.60	     2.10	     9.40	   280.90	     0.00	     1.70
3910	18/11/2010	     8.50	    13.00	     4.20	    60.10	    74.10	    38.80	   138.30	     2.20	     8.30	   305.10	     0.00	     1.80
3911	19/11/2010	     5.00	    12.40	     0.80	    72.30	    87.70	    43.00	    58.00	     0.70	     4.50	   280.00	     0.00	     0.90
3912	20/11/2010	     5.90	    12.50	    -2.20	    81.10	    93.10	    51.40	    70.40	     1.10	     7.00	   246.50	     2.20	     1.00
3913	21/11/2010	     8.30	    10.30	     5.90	    64.80	    73.90	    58.90	    45.70	     2.30	     9.30	   263.10	     0.10	     1.30
3914	22/11/2010	     7.80	    11.30	     4.60	    65.20	    77.30	    52.90	   110.00	     2.80	    10.50	   291.60	     0.00	     1.60
3915	23/11/2010	     7.20	    12.40	     2.90	    65.80	    80.50	    42.50	    98.20	     1.80	     8.90	   303.60	     0.00	     1.40
3916	24/11/2010	     9.10	    13.80	     3.80	    72.60	    87.60	    56.10	    71.00	     0.60	     5.00	   234.00	     1.40	     0.80
3917	25/11/2010	     9.30	    12.00	     7.00	    82.80	    93.80	    67.80	    68.60	     1.20	     7.40	   260.20	     0.50	     0.90
3918	26/11/2010	     6.10	     8.50	     2.50	    59.00	    76.90	    40.10	    68.40	     1.10	     5.50	   357.40	     0.00	     1.00
3919	27/11/2010	     5.40	     7.60	     4.10	    84.50	    93.70	    67.80	    44.70	     0.90	     3.80	    36.80	    16.80	     0.70
3920	28/11/2010	     6.10	     9.20	     2.10	    74.30	    93.50	    54.50	    74.50	     1.50	     7.60	   307.30	     3.80	     0.90
3921	29/11/2010	     3.20	     4.70	     1.20	    88.90	    95.50	    80.70	    15.70	     1.20	     5.40	    35.60	     5.80	     0.50
3922	30/11/2010	     6.00	     8.50	     3.90	    93.30	    96.20	    74.70	    34.00	     0.70	     6.90	   214.10	     4.00	     0.60
3923	01/12/2010	     5.50	     9.10	     1.50	    74.10	    87.70	    59.10	    63.20	     1.50	     6.70	   270.20	     0.10	     0.90
3924	02/12/2010	     4.40	     9.70	     1.40	    73.00	    90.20	    49.20	    94.60	     1.70	     8.80	   269.80	     0.20	     1.10
3925	03/12/2010	     2.50	     5.20	    -0.40	    68.40	    78.50	    60.00	    95.20	     1.90	    10.30	   312.90	     0.20	     0.90
3926	04/12/2010	     1.20	     8.10	    -4.40	    68.70	    90.90	    35.60	   131.50	     0.90	     4.80	   153.10	     0.00	     0.80
3927	05/12/2010	     5.00	    11.00	     0.50	    85.60	    93.30	    70.10	    61.50	     0.90	     5.70	   230.40	     0.40	     0.70
3928	06/12/2010	    14.70	    19.50	    10.70	    64.10	    76.70	    51.00	    76.70	     2.40	     7.60	   237.30	     0.40	     1.90
3929	07/12/2010	    12.70	    19.70	     8.70	    76.20	    90.30	    53.30	    94.70	     1.40	     9.90	   293.50	     2.40	     1.30
3930	08/12/2010	    14.00	    19.50	     8.80	    71.20	    88.00	    50.90	    96.60	     1.80	    10.10	   231.20	     0.20	     1.50
3931	09/12/2010	    12.60	    22.30	     6.50	    77.60	    93.90	    43.70	   107.80	     0.50	     2.60	    31.20	     0.00	     1.00
3932	10/12/2010	    10.70	    12.20	     8.90	    88.60	    94.00	    82.60	    20.20	     1.10	     5.40	    89.60	     0.00	     0.60
3933	11/12/2010	     8.50	    14.20	     4.10	    70.60	    93.10	    31.20	    98.40	     0.90	     4.10	   228.70	     0.00	     1.00
3934	12/12/2010	     7.40	    17.50	     0.70	    76.90	    93.40	    47.60	    81.10	     0.60	     4.60	   241.90	     0.00	     0.90
3935	13/12/2010	     8.80	    11.80	     6.30	    83.60	    93.10	    72.50	    61.70	     0.90	     5.30	    46.70	     0.00	     0.70
3936	14/12/2010	     7.00	    11.20	     4.10	    90.90	    95.10	    80.70	    62.60	     1.20	     7.70	    49.20	     0.20	     0.60
3937	15/12/2010	     2.80	     7.00	    -1.50	    48.30	    95.10	    22.60	   118.80	     1.80	     9.70	   345.90	     0.00	     1.10
3938	16/12/2010	    -0.10	     5.80	    -3.70	    50.20	    65.60	    27.50	   117.10	     1.30	     5.30	   320.80	     0.00	     1.00
3939	17/12/2010	     1.50	    12.40	    -5.70	    51.80	    77.50	    18.60	   113.20	     1.20	     6.50	   232.20	     0.00	     1.30
3940	18/12/2010	     4.30	     6.50	     1.30	    80.40	    94.50	    51.60	    20.00	     0.80	     3.60	    19.30	     4.40	     0.70
3941	19/12/2010	     9.30	    11.80	     6.20	    88.80	    95.30	    71.10	    32.60	     1.20	     6.50	   270.80	     3.60	     0.70
3942	20/12/2010	     6.60	    10.40	     3.10	    73.90	    89.60	    56.60	    90.50	     1.40	     7.80	   297.50	     0.00	     0.90
3943	21/12/2010	     8.00	    12.60	     3.50	    89.00	    94.50	    76.90	    48.30	     1.30	     7.70	   229.00	     3.50	     0.70
3944	22/12/2010	     9.30	    13.20	     5.70	    85.60	    94.60	    72.40	    66.80	     1.20	     8.10	   178.80	     0.40	     0.80
3945	23/12/2010	     6.50	    11.10	     3.50	    79.50	    96.10	    60.20	    54.80	     2.50	    13.10	   285.40	     0.10	     1.10
3946	24/12/2010	     4.40	     6.50	     3.10	    59.70	    71.90	    50.00	   108.60	     4.10	    16.40	   298.80	     0.00	     1.60
3947	25/12/2010	     3.50	     6.80	     0.80	    52.70	    62.70	    41.10	   109.30	     3.40	    15.70	   312.30	     0.00	     1.70
3948	26/12/2010	     0.60	     7.70	    -4.40	    50.00	    74.60	    26.70	   121.40	     1.50	     7.40	   276.50	     0.00	     1.10
3949	27/12/2010	     0.90	    12.80	    -6.80	    58.00	    83.60	    15.70	   125.00	     0.80	     3.70	   245.50	     0.00	     1.00
3950	28/12/2010	     4.30	    14.20	    -3.00	    69.90	    92.10	    33.30	    97.70	     0.60	     2.40	   328.50	     0.00	     0.80
3951	29/12/2010	     3.60	    13.40	    -1.70	    77.00	    95.20	    36.80	    90.50	     0.70	     3.30	     3.00	     0.00	     0.80
3952	30/12/2010	     4.30	    10.30	     0.50	    90.70	    96.00	    70.90	    54.00	     0.60	     4.00	   112.70	     0.00	     0.60
3953	31/12/2010	     5.70	    10.10	     2.90	    92.50	    96.20	    80.90	    43.90	     0.40	     2.10	     3.00	     0.60	     0.50
3954	01/01/2011	     8.20	    12.50	     4.50	    83.60	    96.00	    63.10	    57.30	     0.70	     3.80	   285.00	     0.00	     0.70
3955	02/01/2011	     9.30	    13.30	     7.20	    68.10	    81.60	    46.30	    99.20	     2.30	     9.50	   320.80	     0.00	     1.50
3956	03/01/2011	     6.40	    12.60	     2.00	    66.20	    85.30	    42.70	   118.10	     1.10	     6.60	   305.50	     0.00	     1.00
3957	04/01/2011	     5.30	    11.90	    -0.20	    79.30	    95.00	    54.70	    99.90	     1.10	     7.10	   305.30	     0.00	     0.90
3958	05/01/2011	     8.20	    15.00	     3.00	    74.80	    93.40	    49.10	    79.70	     1.10	     4.60	   247.60	     0.00	     1.00
3959	06/01/2011	    11.40	    18.70	     4.50	    68.20	    86.70	    45.50	   110.70	     1.70	     6.80	   250.90	     0.00	     1.50
3960	07/01/2011	     8.60	    15.80	     3.30	    70.20	    93.70	    30.70	    65.90	     1.00	     5.20	   254.50	     0.00	     1.20
3961	08/01/2011	     9.10	    17.10	     2.30	    68.00	    90.00	    39.20	   119.00	     1.50	     8.40	   198.30	     0.00	     1.50
3962	09/01/2011	     8.70	    13.90	     3.90	    70.00	    91.60	    42.60	    95.90	     1.50	     8.60	   275.00	     0.00	     1.20
3963	10/01/2011	     8.30	    11.20	     6.50	    63.70	    79.70	    44.70	    71.90	     2.20	     7.60	   287.50	     0.00	     1.50
3964	11/01/2011	    10.50	    14.90	     5.50	    67.40	    80.50	    54.80	    95.20	     3.10	    12.90	   280.40	     0.00	     1.70
3965	12/01/2011	    11.30	    17.30	     5.90	    66.10	    86.00	    43.10	   120.40	     1.50	     7.40	   277.50	     0.00	     1.50
3966	13/01/2011	     7.90	    18.00	     0.90	    78.20	    96.60	    44.60	   121.60	     1.20	     5.10	   232.20	     0.00	     1.30
3967	14/01/2011	     8.70	    19.30	     0.80	    68.10	    93.80	    31.10	   125.20	     1.00	     5.40	   257.90	     0.00	     1.40
3968	15/01/2011	     7.90	    17.30	     1.00	    72.20	    92.40	    41.90	   124.80	     1.10	     5.40	    30.60	     0.00	     1.30
3969	16/01/2011	     6.50	    17.90	    -1.50	    74.50	    96.50	    36.80	   128.00	     0.80	     4.20	   252.90	     0.00	     1.20
3970	17/01/2011	     7.50	    17.80	     0.30	    67.00	    93.90	    26.40	   130.60	     0.90	     4.50	   318.80	     0.00	     1.30
3971	18/01/2011	     4.30	    11.80	    -0.50	    83.90	    95.40	    59.30	    96.40	     0.70	     2.90	    26.80	     0.00	     0.80
3972	19/01/2011	     7.90	    11.40	     5.20	    74.10	    86.10	    56.60	    88.50	     0.90	     4.60	    64.60	     0.00	     0.90
3973	20/01/2011	     7.50	    12.50	     2.30	    73.70	    91.00	    46.40	   116.00	     0.70	     6.40	    26.50	     0.00	     0.90
3974	21/01/2011	     3.50	     8.20	    -0.30	    53.20	    95.70	    14.30	   137.30	     1.60	     8.20	   358.50	     0.00	     1.40
3975	22/01/2011	    -1.40	     6.60	    -7.70	    44.80	    67.40	    16.60	   135.40	     1.10	     6.00	   250.00	     0.00	     1.10
3976	23/01/2011	    -1.20	     4.70	    -7.80	    69.40	    83.40	    51.60	    93.20	     2.20	     8.80	    47.30	     0.00	     1.00
3977	24/01/2011	     1.50	     6.00	    -3.30	    77.10	    90.90	    52.20	   109.40	     2.00	     9.80	    43.10	     0.00	     1.00
3978	25/01/2011	     3.40	     5.60	     1.10	    83.50	    91.10	    72.20	    32.40	     0.60	     3.40	    76.50	     0.10	     0.60
3979	26/01/2011	     5.30	    10.20	     3.40	    83.60	    93.30	    53.90	    68.40	     1.30	     7.90	    60.10	     0.00	     1.00
3980	27/01/2011	     4.60	     5.40	     3.60	    90.60	    93.20	    87.10	    23.10	     2.00	     7.40	    42.70	     4.90	     0.60
3981	28/01/2011	     6.30	    10.30	     3.20	    87.60	    93.80	    72.90	    69.00	     1.40	     7.70	   227.60	     0.60	     0.90
3982	29/01/2011	     5.10	     9.40	    -0.70	    77.70	    96.60	    57.10	   109.20	     1.70	     9.30	   282.20	     0.10	     1.10
3983	30/01/2011	     4.10	     9.30	    -0.10	    72.60	    91.50	    43.30	   105.80	     1.20	     5.70	   308.60	     0.00	     1.10
3984	31/01/2011	     3.40	     7.30	    -0.60	    75.10	    87.90	    52.90	    91.40	     2.00	     6.90	     8.30	     0.00	     1.20
3985	01/02/2011	     4.60	    10.30	     0.50	    62.60	    78.60	    36.90	   121.50	     1.60	     6.80	   333.20	     0.00	     1.50
3986	02/02/2011	     4.80	    13.00	    -1.40	    55.30	    78.20	    26.80	   152.80	     1.30	     6.50	   271.10	     0.00	     1.60
3987	03/02/2011	     5.30	    14.00	    -1.80	    52.60	    81.80	    21.00	   159.60	     1.10	     5.10	   303.20	     0.00	     1.60
3988	04/02/2011	     5.40	    15.60	    -3.20	    56.90	    85.40	    24.30	   158.20	     0.80	     4.80	   266.20	     0.00	     1.50
3989	05/02/2011	     6.20	    18.10	    -3.00	    57.10	    87.20	    19.20	   158.80	     0.90	     4.40	   249.40	     0.00	     1.70
3990	06/02/2011	     7.60	    19.30	    -0.90	    50.20	    79.30	    14.00	   161.30	     0.90	     6.00	    14.70	     0.00	     1.80
3991	07/02/2011	     6.30	    16.90	    -2.00	    54.30	    78.00	    24.20	   161.00	     0.90	     5.10	   253.00	     0.00	     1.70
3992	08/02/2011	     4.80	    14.60	    -2.30	    66.40	    89.20	    32.50	   116.00	     0.90	     5.00	   233.20	     0.00	     1.40
3993	09/02/2011	     5.70	    17.30	    -3.00	    69.20	    92.90	    20.50	   160.60	     1.10	     6.60	   220.50	     0.00	     1.90
3994	10/02/2011	     4.10	    15.90	    -3.90	    80.30	    96.80	    33.60	   132.20	     1.10	     6.10	   211.20	     0.10	     1.60
3995	11/02/2011	     5.10	    15.90	    -4.90	    68.80	    95.50	    28.10	   166.50	     1.10	     5.40	   216.90	     0.00	     1.80
3996	12/02/2011	     6.80	    17.00	    -1.30	    58.90	    91.50	    21.60	   165.80	     1.10	     5.90	   284.80	     0.00	     1.90
3997	13/02/2011	     8.10	    16.50	    -0.80	    52.10	    81.50	    23.90	   163.80	     1.60	     8.90	   233.10	     0.00	     2.20
3998	14/02/2011	     7.70	    10.40	     4.80	    56.20	    73.00	    38.10	   156.70	     4.60	    15.20	   295.40	     0.80	     2.60
3999	15/02/2011	     6.70	     9.10	     4.40	    72.80	    85.10	    59.30	    35.10	     1.80	     7.70	   243.30	     2.80	     1.10
4000	16/02/2011	     7.00	    11.40	     3.80	    62.50	    71.70	    46.10	   105.60	     2.60	    12.10	   237.50	     0.00	     1.90
4001	17/02/2011	     6.80	    10.80	     3.60	    63.90	    81.20	    39.50	   147.40	     4.70	    16.10	   284.30	     0.70	     2.50
4002	18/02/2011	     8.20	    12.70	     4.90	    62.10	    75.60	    44.00	   183.80	     2.80	    12.20	   301.20	     0.00	     2.30
4003	19/02/2011	    10.10	    13.90	     5.50	    63.60	    75.80	    52.80	   117.70	     1.70	     7.50	   291.10	     0.00	     1.80
4004	20/02/2011	    11.10	    15.40	     7.40	    64.00	    89.50	    42.30	   168.70	     2.60	    10.70	   297.30	     0.10	     2.40
4005	21/02/2011	    11.20	    14.30	     8.60	    56.40	    70.80	    40.90	   155.60	     4.60	    13.70	   302.60	     0.00	     3.10
4006	22/02/2011	    13.60	    17.50	    10.90	    54.90	    63.20	    44.30	   151.50	     4.40	    14.40	   304.90	     0.00	     3.50
4007	23/02/2011	    12.60	    18.30	     6.80	    53.60	    72.40	    33.20	   179.00	     2.90	    10.30	   319.10	     0.00	     3.20
4008	24/02/2011	    10.20	    20.10	     1.50	    62.20	    91.40	    26.90	   193.10	     1.00	     5.50	   297.40	     0.00	     2.30
4009	25/02/2011	     9.70	    17.70	     1.90	    64.80	    93.60	    36.40	   193.10	     1.20	     5.90	   230.40	     0.00	     2.20
4010	26/02/2011	    14.10	    23.00	     4.50	    41.60	    77.50	    13.80	   198.40	     2.00	     8.40	   316.00	     0.00	     3.60
4011	27/02/2011	     8.10	    13.90	     3.00	    48.10	    70.10	    19.50	   111.60	     2.20	     9.90	   356.10	     0.20	     2.60
4012	28/02/2011	     5.70	    10.70	     2.90	    47.50	    64.10	    29.10	   125.40	     3.50	    14.90	   330.90	     0.00	     2.70
4013	01/03/2011	     4.90	    11.20	    -0.30	    44.40	    63.30	    23.00	   197.40	     1.60	     7.10	   351.90	     0.00	     2.30
4014	02/03/2011	     4.20	    10.80	    -2.30	    51.10	    73.20	    28.80	   184.40	     1.30	     6.80	   295.80	     0.00	     1.90
4015	03/03/2011	     3.50	     9.90	    -2.70	    69.40	    92.00	    40.10	   116.40	     1.70	     8.20	    56.20	     1.80	     1.60
4016	04/03/2011	     4.80	     7.70	     3.20	    87.10	    93.40	    70.50	    65.70	     1.80	     6.00	    69.00	     2.40	     1.00
4017	05/03/2011	     5.70	    10.70	     1.30	    80.10	    96.40	    54.00	   116.70	     1.30	     5.50	    58.40	     0.10	     1.40
4018	06/03/2011	     6.80	    14.30	     0.50	    72.20	    95.90	    33.40	   213.00	     1.20	     6.70	   158.70	     0.00	     2.20
4019	07/03/2011	     7.00	    15.00	    -0.70	    71.10	    90.90	    43.90	   205.70	     3.10	    10.70	    43.90	     0.00	     2.70
4020	08/03/2011	     8.40	    11.30	     5.80	    77.20	    84.80	    70.30	    92.80	     5.40	    13.50	    52.10	     0.00	     1.80
4021	09/03/2011	     7.50	     9.50	     5.90	    76.90	    84.90	    66.20	    68.30	     4.40	    11.20	    47.40	     0.00	     1.60
4022	10/03/2011	     7.80	    11.00	     5.70	    77.40	    87.40	    64.10	    93.70	     3.00	     8.70	    44.00	     0.00	     1.60
4023	11/03/2011	     6.80	     7.80	     5.60	    87.60	    93.00	    79.20	    34.30	     3.00	     7.90	    49.60	     5.00	     0.90
4024	12/03/2011	     9.80	    14.30	     7.00	    82.50	    94.40	    64.70	    96.40	     1.50	     6.80	   348.30	    12.40	     1.50
4025	13/03/2011	    11.00	    17.10	     5.20	    66.00	    83.80	    38.00	   204.80	     2.10	    10.00	   198.40	     0.00	     2.90
4026	14/03/2011	     9.60	    12.30	     7.20	    87.20	    92.30	    82.00	    65.40	     2.90	     9.00	    43.00	     3.10	     1.20
4027	15/03/2011	     9.80	    12.80	     8.00	    72.40	    93.90	    46.00	   103.20	     2.20	     9.10	   281.80	     3.60	     1.90
4028	16/03/2011	     9.00	    11.80	     6.40	    56.60	    67.00	    43.00	   116.60	     4.40	    12.90	   268.50	     0.00	     2.80
4029	17/03/2011	    12.60	    17.80	     9.30	    52.00	    68.00	    31.30	   217.60	     4.10	    13.60	   318.00	     0.00	     4.30
4030	18/03/2011	    12.00	    19.10	     4.70	    49.20	    75.80	    24.00	   250.20	     1.60	     7.10	   287.30	     0.00	     3.40
4031	19/03/2011	    12.40	    22.70	     3.90	    52.60	    80.00	    13.10	   250.90	     1.20	     6.60	   350.50	     0.00	     3.50
4032	20/03/2011	    10.10	    18.70	     2.70	    66.90	    92.80	    31.30	   244.00	     1.50	     7.90	    78.90	     0.00	     3.10
4033	21/03/2011	     8.10	    13.20	     3.80	    72.40	    95.30	    47.00	   134.00	     1.60	     6.80	   115.80	     0.00	     1.90
4034	22/03/2011	     7.30	    11.70	     3.20	    71.40	    93.60	    42.70	   172.60	     4.00	    14.70	    53.60	     0.00	     2.60
4035	23/03/2011	     8.70	    12.40	     6.40	    84.80	    90.20	    70.50	    55.40	     4.80	    12.40	    58.60	     4.40	     1.60
4036	24/03/2011	     9.10	    10.80	     7.90	    89.80	    91.30	    88.10	    62.80	     4.10	    10.10	    48.70	     2.00	     1.10
4037	25/03/2011	    10.60	    14.40	     8.10	    84.90	    93.60	    68.20	   101.40	     1.80	     4.80	    76.20	     0.00	     1.60
4038	26/03/2011	    12.00	    19.80	     6.60	    79.70	    95.40	    47.00	   203.50	     1.40	     8.00	   191.10	     0.00	     2.80
4039	27/03/2011	    12.60	    17.60	     5.60	    61.90	    94.30	    34.00	   189.00	     2.30	     9.90	   282.20	     0.00	     3.10
4040	28/03/2011	    13.20	    17.00	     9.50	    53.00	    68.60	    33.80	   236.50	     3.30	     9.00	   294.70	     0.00	     4.00
4041	29/03/2011	    13.20	    17.10	     9.20	    61.40	    74.90	    47.10	   136.20	     2.20	     8.30	   281.00	     0.00	     2.70
4042	30/03/2011	    14.60	    20.30	     9.80	    51.80	    70.40	    29.20	   232.50	     2.70	    12.00	   312.60	     0.00	     4.30
4043	31/03/2011	    14.20	    23.50	     5.80	    59.00	    86.70	    28.90	   267.90	     1.60	     9.90	   175.90	     0.00	     4.00
4044	01/04/2011	    14.50	    22.70	     6.50	    56.00	    86.20	    28.40	   272.90	     1.90	     8.60	   176.10	     0.00	     4.20
4045	02/04/2011	    15.60	    25.40	     4.90	    51.10	    82.30	    22.90	   225.50	     1.70	     8.60	   174.10	     0.00	     4.20
4046	03/04/2011	    17.30	    23.30	    13.40	    53.40	    69.10	    31.40	   104.70	     2.00	    11.80	   324.20	     0.00	     3.40
4047	04/04/2011	    15.80	    22.20	    10.30	    62.30	    85.90	    40.70	   233.10	     3.00	     9.70	    42.60	     0.00	     4.20
4048	05/04/2011	    14.00	    22.10	     6.70	    63.70	    93.30	    27.30	   247.00	     1.40	     7.90	   166.00	     0.00	     3.70
4049	06/04/2011	    14.90	    23.90	     7.80	    55.90	    83.80	    25.10	   230.80	     1.90	     9.50	    50.90	     0.00	     4.20
4050	07/04/2011	    14.60	    25.00	     5.00	    44.50	    79.80	    11.00	   280.80	     1.30	     6.90	   166.80	     0.00	     4.40
4051	08/04/2011	    16.00	    28.50	     2.60	    35.80	    76.30	     8.20	   290.20	     1.00	     5.80	   219.70	     0.00	     4.40
4052	09/04/2011	    20.80	    30.90	     8.50	    30.10	    59.50	    10.20	   282.50	     1.30	     8.50	   310.20	     0.00	     5.10
4053	10/04/2011	    20.50	    28.80	    13.80	    45.40	    67.60	    20.90	   268.10	     1.80	     9.00	   161.70	     0.00	     5.20
4054	11/04/2011	    15.10	    20.70	     9.90	    58.30	    81.60	    34.40	   217.60	     1.60	     7.80	    46.70	     0.00	     3.60
4055	12/04/2011	    15.10	    23.80	     6.00	    57.00	    86.00	    27.60	   283.80	     1.60	     8.60	   177.70	     0.00	     4.40
4056	13/04/2011	    16.10	    26.40	     6.00	    57.90	    88.40	    20.90	   292.00	     1.90	    10.10	   162.80	     0.00	     5.00
4057	14/04/2011	    16.40	    28.50	     5.80	    58.30	    91.90	    14.60	   289.70	     1.60	     7.40	   232.10	     0.00	     5.20
4058	15/04/2011	    14.90	    20.30	    12.00	    69.40	    85.40	    41.40	   189.10	     2.00	     6.90	    83.50	     0.00	     3.40
4059	16/04/2011	    12.90	    16.90	     7.90	    58.50	    77.20	    37.00	   135.60	     2.30	     9.50	   121.70	     0.00	     3.00
4060	17/04/2011	    10.70	    18.40	     2.80	    60.80	    91.40	    26.70	   302.60	     1.60	     8.60	   137.70	     0.00	     3.90
4061	18/04/2011	    11.50	    19.70	     2.30	    61.80	    86.00	    31.50	   290.60	     1.80	     7.70	   113.80	     0.10	     4.00
4062	19/04/2011	    12.10	    19.30	     6.90	    75.20	    90.80	    42.30	   149.30	     1.20	     8.60	   169.50	     0.10	     2.60
4063	20/04/2011	    14.20	    20.50	     9.90	    69.10	    90.80	    40.20	   258.40	     2.40	     9.30	    59.70	     0.00	     4.10
4064	21/04/2011	    13.10	    14.20	    12.10	    84.60	    90.00	    77.80	    49.70	     3.40	     9.70	    46.20	     7.90	     1.40
4065	22/04/2011	    11.90	    17.80	     6.00	    73.50	    93.80	    43.30	   235.10	     1.60	     9.30	   175.80	     9.80	     3.30
4066	23/04/2011	    11.40	    17.50	     6.30	    79.20	    93.40	    49.70	   203.50	     1.20	     7.70	   179.30	     0.40	     2.80
4067	24/04/2011	    11.00	    14.10	     7.70	    84.80	    94.00	    71.00	    96.70	     2.40	     9.30	    40.10	     0.70	     1.70
4068	25/04/2011	    12.50	    15.30	     9.80	    80.30	    89.00	    65.90	   141.60	     2.10	     7.80	    28.90	     3.30	     2.30
4069	26/04/2011	    15.00	    22.80	     7.10	    66.10	    92.20	    30.90	   310.30	     1.30	     8.70	   298.20	     0.80	     4.40
4070	27/04/2011	    15.40	    22.20	     8.50	    66.80	    92.50	    37.40	   270.20	     1.40	     7.40	   162.30	     0.10	     4.00
4071	28/04/2011	    15.60	    23.00	     7.50	    59.60	    92.50	    27.00	   294.30	     1.60	     8.40	   155.00	     0.00	     4.60
4072	29/04/2011	    12.30	    17.00	     9.10	    80.80	    92.90	    53.50	   107.90	     1.90	     8.10	    41.20	     1.70	     2.20
4073	30/04/2011	    12.20	    15.10	    10.10	    81.40	    92.70	    67.40	   123.40	     1.20	     6.70	   115.10	     2.60	     1.90
4074	01/05/2011	    13.20	    19.80	     5.90	    72.10	    93.80	    45.90	   290.70	     1.70	     7.80	    94.30	     0.00	     3.90
4075	02/05/2011	    13.30	    15.90	    11.40	    81.90	    91.10	    67.70	   116.10	     2.50	     8.20	    46.90	     2.60	     2.10
4076	03/05/2011	    16.20	    23.30	    10.40	    68.60	    93.30	    38.30	   215.50	     1.10	     8.50	   295.40	     0.00	     3.50
4077	04/05/2011	    17.00	    23.80	    10.10	    64.00	    88.00	    29.80	   214.90	     1.30	     9.20	   212.10	     0.00	     3.80
4078	05/05/2011	    17.50	    23.50	    11.30	    63.50	    89.50	    36.80	   318.80	     1.90	     9.60	   141.20	     0.00	     5.00
4079	06/05/2011	    15.70	    21.50	    10.30	    75.30	    92.70	    53.30	   298.30	     3.10	     9.70	    44.10	     0.00	     4.40
4080	07/05/2011	    15.30	    21.90	    11.50	    72.20	    87.20	    47.00	   167.30	     2.10	    11.80	    45.40	    10.70	     3.40
4081	08/05/2011	    16.50	    25.40	     8.50	    57.40	    86.00	    23.90	   336.10	     1.20	     6.40	   271.80	     0.00	     5.00
4082	09/05/2011	    17.10	    26.20	     7.90	    63.40	    90.70	    30.90	   327.80	     1.20	     7.10	    96.50	     0.00	     5.00
4083	10/05/2011	    16.50	    24.20	     8.70	    67.90	    93.30	    29.40	   334.30	     2.10	     8.10	    72.60	     0.00	     5.30
4084	11/05/2011	    16.80	    25.00	    10.10	    58.80	    93.20	    20.30	   284.60	     1.40	     6.40	   159.00	     0.00	     4.70
4085	12/05/2011	    17.50	    25.90	    10.40	    55.40	    84.40	    17.30	   228.00	     1.40	     8.10	   165.40	     0.80	     4.40
4086	13/05/2011	    18.10	    25.50	     9.90	    56.80	    91.30	    22.20	   287.30	     1.20	     6.90	   148.40	     0.00	     4.70
4087	14/05/2011	    20.40	    29.40	    13.00	    50.20	    83.60	    20.90	   309.50	     2.10	    10.80	   146.90	     0.40	     6.20
4088	15/05/2011	    15.20	    18.70	    12.80	    77.50	    89.90	    63.20	   130.40	     2.10	     8.30	    98.90	     0.00	     2.50
4089	16/05/2011	    14.20	    20.60	     7.50	    66.40	    93.60	    40.50	   280.50	     1.80	     7.80	   165.40	     0.00	     4.10
4090	17/05/2011	    15.90	    21.40	    11.00	    56.10	    80.90	    29.00	   225.90	     1.60	     7.60	   152.40	     0.00	     4.00
4091	18/05/2011	    15.60	    20.60	    10.80	    62.50	    89.20	    34.40	   140.80	     1.90	     7.60	   107.30	     1.50	     3.20
4092	19/05/2011	    14.40	    18.10	    11.90	    77.50	    92.20	    55.40	   133.30	     2.50	     8.40	    46.80	     2.80	     2.70
4093	20/05/2011	    15.60	    20.60	    12.00	    64.10	    87.40	    35.20	   250.60	     2.80	    10.60	    43.40	     0.10	     4.50
4094	21/05/2011	    15.90	    23.50	     6.50	    50.80	    91.00	    20.90	   350.50	     2.10	     9.90	    52.70	     0.00	     5.60
4095	22/05/2011	    17.90	    27.10	     7.90	    43.80	    76.10	    20.80	   287.00	     1.40	     7.80	   108.00	     0.00	     5.10
4096	23/05/2011	    19.40	    28.80	     7.80	    42.00	    77.40	    18.60	   340.90	     1.40	     8.20	   201.30	     0.00	     5.80
4097	24/05/2011	    20.90	    29.10	    11.10	    40.90	    70.30	    21.00	   327.10	     1.60	     7.80	    96.30	     0.00	     5.90
4098	25/05/2011	    21.30	    30.40	    10.30	    38.60	    69.50	    14.30	   348.20	     1.60	     9.20	   185.30	     0.00	     6.40
4099	26/05/2011	    22.70	    31.50	    11.30	    31.90	    68.20	    11.20	   283.40	     1.60	     9.40	   220.40	     0.00	     6.00
4100	27/05/2011	    22.20	    27.10	    16.80	    48.40	    80.10	    28.60	   211.20	     1.70	     8.70	   191.10	     0.00	     4.60
4101	28/05/2011	    19.10	    27.20	    11.80	    68.50	    91.60	    38.80	   294.30	     1.60	    10.20	   163.60	     0.00	     5.10
4102	29/05/2011	    19.70	    26.20	    13.20	    63.00	    88.40	    37.30	   247.50	     1.90	     8.90	   151.80	     0.00	     4.70
4103	30/05/2011	    18.00	    25.10	    12.10	    69.90	    91.50	    39.30	   204.80	     1.50	    10.40	   149.10	     0.00	     3.90
4104	31/05/2011	    18.90	    26.30	    13.20	    63.60	    91.50	    27.90	   272.30	     1.40	     7.60	    62.10	     1.10	     4.80
4105	01/06/2011	    15.00	    16.80	    13.60	    81.80	    92.30	    71.60	   124.70	     1.90	     5.80	    91.50	     0.20	     2.20
4106	02/06/2011	    15.40	    20.80	    11.90	    60.90	    87.70	    30.80	   252.70	     1.80	     7.90	   119.10	     0.00	     4.30
4107	03/06/2011	    14.60	    19.30	     9.60	    65.30	    89.30	    37.70	   288.80	     2.40	    10.40	    53.40	     0.00	     4.40
4108	04/06/2011	    15.20	    21.30	     7.90	    61.90	    88.80	    30.80	   300.70	     1.40	     7.60	    98.60	     0.00	     4.50
4109	05/06/2011	    16.50	    23.80	     7.60	    61.20	    88.60	    31.90	   329.00	     2.00	    10.90	   162.50	     0.00	     5.30
4110	06/06/2011	    15.50	    23.10	    10.30	    70.80	    92.90	    38.00	   195.10	     1.40	    13.20	   144.80	    13.40	     3.60
4111	07/06/2011	    14.20	    20.20	    10.20	    80.40	    94.20	    55.20	   142.10	     0.80	     8.20	   251.80	     1.60	     2.40
4112	08/06/2011	    17.20	    22.20	    11.10	    66.50	    87.20	    43.80	   199.40	     1.10	     7.50	   239.10	     0.00	     3.40
4113	09/06/2011	    17.80	    24.90	     9.60	    64.70	    91.50	    38.00	   283.10	     1.50	     8.60	   147.00	     0.00	     4.70
4114	10/06/2011	    19.60	    26.60	    13.80	    60.20	    90.60	    25.40	   288.30	     1.10	     8.10	   304.80	     1.00	     4.90
4115	11/06/2011	    18.50	    25.10	    12.40	    72.20	    93.90	    44.60	   291.30	     1.80	     8.90	   165.70	     0.00	     4.80
4116	12/06/2011	    21.20	    29.50	    11.80	    55.80	    90.00	    27.60	   338.70	     2.10	    10.20	   176.20	     0.00	     6.30
4117	13/06/2011	    23.40	    32.70	    13.90	    45.90	    78.20	    20.60	   314.90	     1.30	     9.10	   215.50	     0.00	     6.00
4118	14/06/2011	    21.60	    29.70	    14.00	    63.30	    92.60	    31.90	   315.40	     1.60	     8.30	   107.00	     0.00	     5.80
4119	15/06/2011	    22.50	    30.60	    13.00	    56.90	    86.50	    27.10	   343.40	     1.70	     9.40	   158.70	     0.00	     6.30
4120	16/06/2011	    24.60	    34.30	    13.90	    47.10	    83.70	    15.90	   340.50	     1.60	     9.60	   192.00	     0.00	     6.90
4121	17/06/2011	    25.40	    34.10	    16.00	    48.40	    81.30	    16.10	   344.10	     1.90	    10.20	   181.90	     0.00	     7.20
4122	18/06/2011	    25.70	    33.60	    16.70	    38.80	    69.10	    12.70	   342.10	     1.30	     9.00	   328.20	     0.00	     6.50
4123	19/06/2011	    21.90	    28.70	    15.00	    63.00	    87.10	    37.10	   343.90	     1.60	     7.70	   169.90	     0.00	     5.90
4124	20/06/2011	    22.60	    30.10	    14.00	    58.50	    89.60	    31.10	   315.70	     1.70	     8.40	   174.10	     0.00	     5.90
4125	21/06/2011	    23.70	    32.00	    14.30	    48.50	    76.80	    25.40	   309.40	     1.50	     7.90	   169.80	     0.00	     6.00
4126	22/06/2011	    25.00	    33.40	    15.80	    53.40	    86.50	    22.50	   275.70	     1.80	     9.00	   169.60	     0.00	     6.10
4127	23/06/2011	    23.80	    30.90	    16.20	    62.10	    89.90	    38.20	   329.20	     2.10	     8.40	   109.20	     0.00	     6.30
4128	24/06/2011	    22.10	    26.80	    18.60	    66.00	    80.30	    48.90	   267.40	     2.00	     7.60	    71.30	     0.00	     5.00
4129	25/06/2011	    22.90	    30.10	    16.20	    58.80	    87.50	    30.30	   338.60	     1.30	     6.20	   168.20	     0.00	     6.00
4130	26/06/2011	    23.90	    32.00	    14.50	    51.50	    84.90	    26.00	   341.00	     1.30	     8.20	   168.90	     0.00	     6.20
4131	27/06/2011	    23.90	    32.20	    13.60	    50.70	    78.80	    23.30	   347.00	     1.30	     6.50	   159.80	     0.00	     6.30
4132	28/06/2011	    26.20	    35.20	    16.20	    49.80	    83.90	    22.50	   334.70	     1.60	    10.30	   181.30	     0.00	     6.90
4133	29/06/2011	    24.40	    32.40	    16.80	    59.70	    82.60	    36.40	   325.70	     2.20	     9.50	    88.40	     0.00	     6.60
4134	30/06/2011	    23.00	    27.90	    18.80	    66.60	    86.00	    47.40	   292.30	     2.00	     8.10	   159.00	     0.00	     5.40
4135	01/07/2011	    22.60	    29.50	    15.60	    62.20	    86.10	    34.60	   262.40	     1.70	     8.50	   181.30	     0.00	     5.30
4136	02/07/2011	    25.30	    35.20	    15.10	    52.90	    90.60	    17.40	   292.30	     1.50	    11.00	   212.00	     0.40	     6.30
4137	03/07/2011	    22.50	    28.10	    17.40	    69.00	    88.80	    48.80	   129.50	     1.10	     5.60	    43.10	     2.10	     3.00
4138	04/07/2011	    23.30	    31.10	    15.60	    48.10	    88.00	    20.60	   339.20	     1.10	     7.40	   244.60	     0.10	     5.90
4139	05/07/2011	    24.10	    33.00	    14.40	    46.70	    77.10	    20.50	   339.20	     1.70	    11.30	   191.50	     0.00	     6.80
4140	06/07/2011	    26.80	    35.70	    15.30	    35.00	    67.90	    14.90	   343.50	     1.60	    12.00	   207.90	     0.00	     7.00
4141	07/07/2011	    26.90	    35.60	    16.40	    25.00	    46.80	     8.60	   349.80	     1.20	     7.60	   235.90	     0.00	     6.70
4142	08/07/2011	    25.00	    32.80	    16.60	    33.70	    64.00	    13.10	   348.60	     1.80	    11.10	   174.40	     0.00	     7.10
4143	09/07/2011	    24.70	    32.00	    14.60	    49.10	    79.90	    21.00	   324.70	     1.40	     7.10	   152.20	     0.00	     6.10
4144	10/07/2011	    25.10	    33.50	    16.10	    59.50	    89.60	    21.70	   328.40	     1.60	     8.70	   148.30	     0.00	     6.60
4145	11/07/2011	    25.40	    31.50	    18.10	    60.00	    89.10	    33.00	   319.40	     1.70	     8.80	   124.90	     0.00	     6.20
4146	12/07/2011	    26.30	    33.50	    21.00	    59.00	    84.10	    27.60	   191.70	     1.40	     8.80	   203.70	     0.00	     4.80
4147	13/07/2011	    23.50	    28.90	    17.60	    39.50	    77.60	    18.80	   345.70	     1.20	     7.20	   310.90	     0.00	     6.00
4148	14/07/2011	    21.60	    26.80	    16.20	    63.20	    85.60	    47.10	   268.10	     1.70	     9.20	   154.60	     0.00	     4.80
4149	15/07/2011	    21.80	    27.10	    16.20	    64.50	    86.00	    44.20	   294.70	     1.80	     9.30	   162.70	     0.00	     5.20
4150	16/07/2011	    23.70	    31.00	    14.60	    53.10	    83.30	    26.80	   330.60	     2.10	    11.10	   180.20	     0.00	     6.50
4151	17/07/2011	    26.60	    35.60	    17.10	    42.80	    69.20	    13.90	   330.30	     1.70	    12.20	   295.40	     0.00	     7.10
4152	18/07/2011	    22.30	    28.20	    18.00	    66.20	    81.90	    40.40	   295.90	     2.80	    11.70	   136.60	     0.00	     6.00
4153	19/07/2011	    23.40	    30.00	    16.80	    50.30	    91.20	    18.80	   302.00	     1.20	     9.40	   295.80	     0.00	     5.50
4154	20/07/2011	    21.60	    30.00	    13.20	    59.00	    83.60	    26.20	   329.70	     1.60	     9.20	   180.20	     0.00	     6.00
4155	21/07/2011	    22.70	    29.80	    14.50	    59.00	    86.30	    33.50	   323.40	     1.60	     7.90	   140.60	     0.00	     5.80
4156	22/07/2011	    21.60	    27.90	    17.40	    70.10	    86.40	    43.90	   223.40	     2.30	     7.50	    97.10	     0.00	     4.80
4157	23/07/2011	    22.70	    28.00	    18.80	    67.60	    86.20	    46.90	   260.50	     2.10	     9.70	   165.80	     0.00	     5.10
4158	24/07/2011	    23.70	    31.50	    17.00	    58.20	    90.70	    15.50	   319.40	     1.20	     6.90	   351.90	     0.00	     5.90
4159	25/07/2011	    23.00	    31.80	    14.00	    56.60	    89.80	    19.50	   298.90	     1.20	     8.00	   232.20	     0.00	     5.50
4160	26/07/2011	    24.30	    32.00	    15.60	    54.30	    86.50	    25.20	   249.40	     1.70	    10.30	   156.30	     0.00	     5.50
4161	27/07/2011	    22.00	    25.10	    18.80	    71.70	    87.70	    58.70	   295.20	     3.20	     8.80	    46.50	     0.00	     5.10
4162	28/07/2011	    22.10	    27.40	    17.90	    69.30	    91.40	    48.90	   223.80	     2.10	     7.70	   140.90	     0.00	     4.40
4163	29/07/2011	    23.60	    31.00	    15.80	    58.60	    78.20	    36.30	   303.10	     1.70	     9.30	   163.10	     0.00	     5.80
4164	30/07/2011	    22.80	    29.70	    18.90	    72.80	    87.50	    41.30	   256.30	     1.60	     9.10	   140.10	     7.80	     5.00
4165	31/07/2011	    22.30	    30.20	    15.40	    71.70	    93.00	    39.30	   301.80	     1.30	     8.70	   145.90	     0.00	     5.30
4166	01/08/2011	    23.40	    29.10	    17.70	    62.70	    90.90	    31.50	   287.40	     1.60	     7.50	   121.70	     0.00	     5.40
4167	02/08/2011	    23.50	    31.40	    16.90	    65.40	    89.90	    29.90	   292.30	     1.50	     9.60	   149.00	     0.00	     5.60
4168	03/08/2011	    24.70	    32.50	    17.10	    59.70	    90.30	    22.20	   318.80	     1.40	    10.10	   160.00	     0.00	     6.00
4169	04/08/2011	    24.50	    31.50	    18.30	    63.40	    89.90	    36.90	   308.00	     1.40	     8.20	   161.40	     0.00	     5.70
4170	05/08/2011	    24.70	    30.60	    17.60	    59.60	    82.20	    34.40	   273.60	     1.60	     9.50	   172.30	     0.00	     5.40
4171	06/08/2011	    27.10	    35.80	    17.60	    45.80	    83.90	    18.50	   308.80	     1.30	     9.30	   216.50	     0.00	     6.20
4172	07/08/2011	    27.30	    36.00	    19.30	    41.10	    57.80	    20.90	   315.00	     1.70	    11.20	   182.50	     0.00	     6.90
4173	08/08/2011	    25.40	    34.40	    18.60	    50.80	    75.10	    20.90	   311.90	     1.80	     9.60	    96.20	     0.00	     6.70
4174	09/08/2011	    23.10	    28.70	    20.40	    66.60	    81.70	    45.80	   240.00	     2.20	     6.90	   149.60	     0.00	     5.00
4175	10/08/2011	    21.80	    25.50	    18.40	    69.40	    80.30	    54.70	   213.70	     1.90	     7.40	   156.20	     0.00	     4.10
4176	11/08/2011	    22.20	    30.30	    13.80	    62.00	    89.80	    34.30	   303.30	     1.30	     6.40	   156.30	     0.00	     5.30
4177	12/08/2011	    23.80	    31.20	    16.30	    52.80	    90.70	    20.60	   326.20	     1.50	     8.80	   143.50	     0.00	     6.00
4178	13/08/2011	    23.60	    32.40	    15.20	    54.40	    88.50	    16.00	   261.00	     1.20	     7.90	    53.20	     0.00	     5.10
4179	14/08/2011	    25.10	    34.30	    16.00	    48.70	    74.10	    22.80	   243.40	     1.40	     9.70	   176.90	     0.00	     5.30
4180	15/08/2011	    26.10	    35.50	    16.80	    47.80	    79.10	    17.30	   297.30	     1.50	     9.80	   159.20	     0.00	     6.10
4181	16/08/2011	    25.10	    32.10	    17.50	    54.30	    89.20	    30.20	   294.80	     1.60	     7.80	   160.80	     0.00	     5.70
4182	17/08/2011	    25.10	    33.40	    14.90	    38.50	    61.50	    19.90	   290.90	     1.40	     7.90	   170.60	     0.00	     5.70
4183	18/08/2011	    24.50	    31.40	    17.70	    62.20	    85.80	    33.70	   250.50	     1.80	     9.40	    47.90	     0.00	     5.30
4184	19/08/2011	    25.20	    35.10	    17.60	    58.90	    91.20	    21.20	   283.60	     1.20	     6.10	    88.10	     0.00	     5.50
4185	20/08/2011	    25.60	    34.00	    16.10	    48.00	    85.90	    20.10	   300.50	     1.20	    10.70	   141.50	     0.00	     5.60
4186	21/08/2011	    25.00	    34.20	    15.10	    46.20	    84.00	    12.30	   345.20	     1.50	     8.60	   131.80	     0.00	     6.40
4187	22/08/2011	    24.70	    33.20	    16.40	    46.40	    67.50	    19.40	   278.70	     1.30	     7.60	   152.40	     0.00	     5.40
4188	23/08/2011	    25.00	    34.00	    15.10	    49.10	    78.90	    19.50	   281.70	     1.40	     9.00	   172.10	     0.00	     5.60
4189	24/08/2011	    25.80	    34.80	    16.60	    48.10	    79.00	    16.60	   282.20	     1.20	     9.20	   182.10	     0.00	     5.50
4190	25/08/2011	    25.20	    34.40	    16.10	    46.70	    77.50	    13.40	   295.30	     1.40	     9.40	   180.10	     0.00	     5.80
4191	26/08/2011	    25.00	    32.10	    17.10	    39.70	    66.80	    21.50	   321.40	     1.20	     8.80	   283.60	     0.00	     5.60
4192	27/08/2011	    21.30	    27.60	    15.00	    45.40	    74.40	    29.20	   262.20	     2.00	    10.10	   134.40	     0.00	     5.10
4193	28/08/2011	    22.10	    27.90	    16.70	    63.80	    85.40	    38.90	   223.50	     1.90	     7.90	   162.90	     0.00	     4.50
4194	29/08/2011	    22.50	    31.70	    15.80	    55.30	    76.00	    29.20	   167.00	     1.20	    12.20	   156.60	    29.00	     3.90
4195	30/08/2011	    22.80	    31.50	    14.30	    64.50	    90.60	    28.20	   248.70	     1.10	     6.80	   169.00	     0.00	     4.50
4196	31/08/2011	    23.80	    31.70	    16.30	    58.60	    92.90	    19.50	   259.70	     1.10	     7.60	   194.10	     0.00	     4.80
4197	01/09/2011	    22.40	    30.70	    15.70	    65.30	    94.00	    29.00	   250.90	     1.30	     7.60	   119.80	     0.00	     4.60
4198	02/09/2011	    17.50	    20.60	    14.00	    83.70	    90.30	    68.20	    47.20	     0.90	     6.70	   286.10	    10.20	     1.30
4199	03/09/2011	    18.00	    24.10	    10.70	    68.30	    93.20	    44.80	   206.70	     0.90	     6.60	   278.00	     0.10	     3.20
4200	04/09/2011	    21.80	    28.50	    16.40	    54.10	    75.70	    28.30	   264.10	     0.90	     6.30	   265.70	     0.00	     4.20
4201	05/09/2011	    21.90	    28.90	    15.40	    60.50	    87.20	    30.50	   254.50	     1.30	     7.40	   144.70	     0.00	     4.40
4202	06/09/2011	    21.70	    28.50	    15.70	    71.60	    93.70	    37.10	   228.60	     1.10	     6.70	   152.40	     0.00	     3.90
4203	07/09/2011	    22.70	    32.10	    14.50	    63.20	    92.80	    22.60	   264.50	     1.30	     8.20	   187.60	     0.00	     4.80
4204	08/09/2011	    23.60	    33.20	    14.00	    55.20	    90.10	    19.10	   264.70	     1.30	     8.60	   191.80	     0.00	     5.00
4205	09/09/2011	    23.50	    32.40	    13.20	    46.60	    89.40	    14.10	   268.70	     1.60	     7.50	   172.60	     0.00	     5.30
4206	10/09/2011	    23.50	    33.20	    13.00	    44.10	    79.10	    13.20	   264.60	     1.40	     8.60	   190.40	     0.00	     5.10
4207	11/09/2011	    24.70	    33.80	    14.20	    41.50	    80.10	    14.20	   255.10	     0.80	     5.40	   330.80	     0.00	     4.20
4208	12/09/2011	    23.30	    31.10	    15.40	    46.80	    77.50	    26.60	   239.30	     1.40	     7.80	    79.10	     0.00	     4.50
4209	13/09/2011	    21.70	    30.30	    15.10	    65.10	    92.30	    29.10	   244.80	     1.00	     7.00	   167.10	     0.00	     4.10
4210	14/09/2011	    21.80	    30.20	    13.60	    63.80	    92.30	    25.20	   250.70	     1.20	     8.80	    92.00	     0.00	     4.30
4211	15/09/2011	    21.10	    29.20	    14.20	    67.20	    93.20	    33.00	   245.90	     1.30	     8.20	   154.80	     0.00	     4.20
4212	16/09/2011	    21.60	    31.80	    12.90	    62.30	    87.50	    21.70	   246.00	     1.10	     8.00	   169.50	     0.00	     4.30
4213	17/09/2011	    22.40	    30.90	    15.60	    67.40	    92.70	    28.70	   231.60	     1.40	     9.10	   198.30	     0.00	     4.30
4214	18/09/2011	    23.10	    32.00	    15.80	    53.20	    85.70	    20.10	   226.80	     1.40	     9.20	   359.70	     0.00	     4.50
4215	19/09/2011	    19.90	    27.20	    14.60	    43.00	    75.20	    10.10	   229.50	     1.00	     8.30	   308.80	     0.00	     3.80
4216	20/09/2011	    17.90	    27.50	     9.30	    59.60	    84.90	    22.90	   241.60	     1.10	     7.30	   149.20	     0.00	     3.80
4217	21/09/2011	    18.90	    27.30	    10.70	    68.40	    90.00	    38.80	   235.20	     1.30	     7.00	   165.60	     0.00	     3.70
4218	22/09/2011	    19.30	    28.20	    12.00	    72.60	    93.20	    35.90	   201.60	     1.00	     6.70	   131.80	     0.00	     3.30
4219	23/09/2011	    19.10	    25.60	    13.10	    73.60	    92.60	    40.70	   191.30	     1.70	     8.30	   165.80	     1.40	     3.40
4220	24/09/2011	    20.20	    27.40	    15.00	    67.20	    92.90	    29.40	   220.90	     0.90	     6.00	   334.70	     0.20	     3.40
4221	25/09/2011	    18.70	    27.60	    12.20	    73.00	    93.40	    33.40	   204.70	     1.20	     7.40	   159.80	     0.00	     3.40
4222	26/09/2011	    19.50	    28.20	    13.30	    70.40	    94.20	    29.00	   219.90	     0.90	     5.70	   146.10	     0.00	     3.40
4223	27/09/2011	    19.30	    27.80	    13.20	    63.30	    91.10	    30.10	   221.20	     1.30	     7.20	    67.20	     0.00	     3.70
4224	28/09/2011	    17.60	    26.00	    10.40	    64.50	    88.20	    34.20	   189.60	     1.00	     6.00	    82.50	     0.00	     3.00
4225	29/09/2011	    18.20	    23.30	    13.50	    73.70	    89.50	    47.00	   178.50	     1.90	     9.40	    52.60	     0.00	     3.10
4226	30/09/2011	    17.60	    24.10	    11.30	    74.20	    94.30	    44.70	   168.90	     1.70	     7.60	    62.20	     0.00	     2.90
4227	01/10/2011	    17.40	    24.00	    12.40	    75.70	    94.80	    47.50	   175.80	     1.70	     9.50	    41.70	     0.00	     2.90
4228	02/10/2011	    17.90	    24.40	    12.60	    75.40	    93.90	    47.50	   173.10	     1.20	     7.50	    64.50	     0.00	     2.70
4229	03/10/2011	    17.80	    27.70	    10.80	    71.50	    95.20	    26.50	   197.80	     0.90	     5.60	    94.20	     0.00	     3.00
4230	04/10/2011	    17.40	    27.00	     8.20	    53.20	    90.90	    19.70	   219.90	     1.10	     5.80	   110.50	     0.00	     3.40
4231	05/10/2011	    17.90	    28.00	     7.80	    43.90	    75.10	    15.40	   217.00	     1.00	     6.70	   198.30	     0.00	     3.30
4232	06/10/2011	    18.10	    29.20	     7.80	    46.20	    71.70	    15.00	   213.50	     1.10	     7.10	   188.80	     0.00	     3.40
4233	07/10/2011	    17.80	    27.40	     9.50	    57.30	    81.30	    24.50	   157.90	     1.00	     5.70	    39.30	     0.00	     2.80
4234	08/10/2011	    15.90	    21.60	    11.80	    48.60	    83.60	    26.10	   199.00	     1.30	     7.70	    47.60	     0.00	     2.90
4235	09/10/2011	    15.20	    25.00	     6.50	    62.20	    89.60	    25.50	   210.10	     0.90	     5.50	   178.80	     0.00	     2.80
4236	10/10/2011	    16.40	    26.40	     7.20	    57.70	    91.10	    24.30	   206.20	     0.90	     5.00	   146.60	     0.00	     2.80
4237	11/10/2011	    19.20	    31.50	     8.70	    44.50	    80.00	    13.50	   205.60	     0.90	     5.10	   227.40	     0.00	     3.20
4238	12/10/2011	    19.60	    31.40	    10.20	    40.80	    63.10	    13.20	   203.00	     1.00	     6.80	   183.10	     0.00	     3.30
4239	13/10/2011	    19.30	    31.10	     9.10	    42.60	    72.20	    11.90	   202.80	     1.00	     6.70	   193.80	     0.00	     3.20
4240	14/10/2011	    18.00	    25.80	    11.10	    65.60	    91.50	    37.30	   188.60	     1.20	     6.80	   127.00	     0.00	     2.80
4241	15/10/2011	    18.40	    24.20	    13.90	    65.60	    89.10	    29.60	   198.60	     1.60	     8.40	   105.50	     0.00	     3.10
4242	16/10/2011	    16.00	    23.70	     9.80	    73.20	    92.30	    36.80	   173.30	     1.20	     7.60	   159.90	     0.00	     2.60
4243	17/10/2011	    15.50	    21.60	     9.80	    69.50	    91.50	    39.70	   164.90	     1.10	     7.00	   131.40	     0.00	     2.30
4244	18/10/2011	    14.00	    21.80	     7.10	    69.20	    91.20	    34.70	   190.60	     1.00	     5.80	   169.20	     0.00	     2.30
4245	19/10/2011	    14.90	    25.70	     5.70	    58.30	    92.40	    18.00	   177.60	     1.00	     6.80	   230.30	     0.00	     2.60
4246	20/10/2011	    14.70	    20.50	     9.30	    68.10	    92.10	    44.00	   123.60	     1.30	     7.20	    50.60	     0.00	     2.00
4247	21/10/2011	    14.00	    20.90	     7.60	    72.30	    88.70	    43.10	   136.20	     0.90	     5.60	    72.00	     0.00	     1.90
4248	22/10/2011	    14.70	    20.40	     9.90	    73.80	    90.30	    46.80	   114.50	     1.00	     8.30	   141.50	     0.00	     1.80
4249	23/10/2011	    16.30	    21.50	    11.80	    72.60	    92.00	    45.20	   139.60	     1.70	     8.00	   177.20	     0.90	     2.30
4250	24/10/2011	    13.30	    17.00	     9.50	    83.60	    94.10	    63.80	    63.80	     1.60	     9.00	   222.20	     1.60	     1.30
4251	25/10/2011	    13.30	    19.00	     7.10	    52.90	    73.30	    30.40	   165.10	     1.20	     8.60	   278.90	     0.00	     2.20
4252	26/10/2011	    11.90	    18.60	     3.70	    66.90	    87.90	    38.30	   144.90	     2.10	     9.30	   169.20	     0.00	     2.40
4253	27/10/2011	    13.90	    17.60	    10.10	    79.40	    91.30	    61.20	    87.30	     1.50	     6.70	   207.90	     3.10	     1.50
4254	28/10/2011	    12.70	    16.80	     9.10	    80.80	    93.10	    58.00	   101.90	     1.80	     8.50	    43.80	     0.20	     1.60
4255	29/10/2011	    13.70	    15.70	    12.00	    87.20	    92.20	    79.70	    34.50	     1.80	     7.20	    42.80	     3.80	     1.00
4256	30/10/2011	    15.10	    19.50	     9.30	    81.20	    93.00	    62.30	   134.50	     2.10	     8.10	    41.50	     0.00	     1.90
4257	31/10/2011	    13.00	    22.00	     5.90	    79.80	    95.40	    42.80	   158.90	     1.00	     6.70	   201.40	     0.10	     1.90
4258	01/11/2011	    14.20	    22.20	     9.50	    82.00	    95.20	    45.40	   120.30	     1.00	     6.30	   186.60	     0.00	     1.70
4259	02/11/2011	    13.90	    18.40	     8.70	    81.80	    94.70	    64.30	    71.30	     1.70	     7.90	   178.50	     0.00	     1.40
4260	03/11/2011	    14.20	    18.70	    12.20	    85.00	    92.80	    63.30	    84.40	     1.70	    12.10	   213.00	     3.60	     1.50
4261	04/11/2011	    11.90	    14.00	     8.70	    84.00	    93.50	    66.00	    41.30	     1.60	     7.30	   220.00	     5.70	     1.10
4262	05/11/2011	     9.80	    12.50	     7.90	    71.00	    81.40	    61.90	    82.00	     3.30	    14.60	   292.30	     2.60	     1.70
4263	06/11/2011	    10.70	    12.50	     9.30	    62.90	    71.40	    56.10	    61.40	     5.90	    17.40	   310.20	     0.00	     2.50
4264	07/11/2011	    11.10	    12.70	     8.50	    74.90	    79.10	    67.30	    36.90	     1.60	     7.60	   305.60	     0.10	     1.10
4265	08/11/2011	    12.80	    17.10	     7.90	    66.50	    82.80	    49.90	   133.40	     1.50	     6.80	   291.60	     0.00	     1.70
4266	09/11/2011	    11.10	    19.10	     4.80	    68.30	    92.00	    38.40	   146.90	     0.80	     5.00	   259.30	     0.00	     1.50
4267	10/11/2011	    11.70	    21.20	     3.90	    69.60	    92.40	    36.60	   139.00	     0.90	     4.50	   232.40	     0.00	     1.60
4268	11/11/2011	    12.50	    22.70	     4.80	    71.20	    93.50	    34.10	   141.50	     0.90	     5.70	   186.40	     0.00	     1.60
4269	12/11/2011	    12.10	    20.20	     5.50	    79.00	    94.00	    29.80	   113.30	     1.60	     6.20	    54.50	     0.00	     2.00
4270	13/11/2011	    13.20	    19.30	     8.80	    77.90	    94.20	    37.60	   103.50	     1.80	     8.70	    67.60	     0.00	     1.90
4271	14/11/2011	    12.00	    17.00	     8.00	    85.50	    95.00	    59.10	    59.00	     1.30	     5.60	    33.20	     0.10	     1.20
4272	15/11/2011	    11.40	    14.20	     6.30	    72.70	    93.20	    53.30	    91.90	     1.70	     7.80	   298.90	     3.10	     1.30
4273	16/11/2011	    10.80	    15.20	     6.40	    66.90	    85.90	    48.10	   140.00	     1.60	     7.70	   312.10	     0.00	     1.50
4274	17/11/2011	     8.40	    13.80	     2.80	    85.50	    93.00	    73.80	    73.30	     1.30	     6.70	    44.70	     0.90	     0.90
4275	18/11/2011	    10.30	    13.70	     7.90	    89.90	    94.60	    75.20	    48.40	     1.30	     5.10	    41.90	     0.60	     0.80
4276	19/11/2011	    11.10	    14.50	     8.80	    85.80	    94.60	    67.90	    76.90	     1.10	     4.20	    50.80	     0.00	     1.00
4277	20/11/2011	    12.90	    17.90	     8.80	    79.70	    92.70	    56.30	    90.20	     2.10	     8.00	    53.00	     0.10	     1.50
4278	21/11/2011	    11.50	    13.10	    10.30	    83.00	    92.90	    73.10	    44.30	     1.70	     8.10	     0.50	     1.90	     0.90
4279	22/11/2011	    11.90	    14.20	     9.50	    73.90	    87.30	    65.00	    69.70	     3.00	    11.00	   315.10	     3.70	     1.40
4280	23/11/2011	     9.70	    13.60	     6.20	    88.50	    94.30	    71.70	    44.90	     1.60	     7.70	    16.70	    55.30	     0.90
4281	24/11/2011	     7.80	    15.10	     2.90	    85.10	    94.80	    61.10	   105.50	     1.00	     6.00	    45.10	     0.10	     1.00
4282	25/11/2011	     9.70	    15.20	     6.40	    80.00	    94.50	    53.50	   116.30	     1.30	     5.60	    37.80	     0.00	     1.10
4283	26/11/2011	     8.20	    16.40	     2.50	    75.30	    94.00	    36.90	   125.60	     0.80	     3.80	    29.20	     0.10	     1.10
4284	27/11/2011	     6.60	    12.30	     1.30	    85.80	    94.10	    68.70	    75.90	     1.20	     6.70	    44.00	     0.00	     0.80
4285	28/11/2011	     9.90	    10.90	     9.00	    84.60	    90.10	    75.50	    25.10	     1.40	     6.00	    38.30	     0.10	     0.80
4286	29/11/2011	    11.00	    16.80	     6.60	    79.80	    93.80	    53.80	   117.20	     0.70	     3.70	     1.20	     0.00	     0.90
4287	30/11/2011	     8.90	    16.70	     3.20	    81.90	    95.50	    50.50	   106.80	     0.90	     4.70	   128.50	     0.00	     1.00
4288	01/12/2011	     8.50	    14.40	     5.30	    88.80	    96.50	    66.10	    90.10	     0.70	     5.00	   247.10	     0.10	     0.80
4289	02/12/2011	     7.70	    13.40	     4.10	    87.20	    97.00	    59.40	    55.40	     1.20	     7.10	   296.90	     3.00	     0.90
4290	03/12/2011	     8.60	    10.60	     5.20	    81.40	    94.20	    72.30	    33.40	     2.10	     6.80	    45.30	     0.10	     0.80
4291	04/12/2011	     8.20	    14.70	     4.30	    79.80	    96.70	    48.60	   115.50	     1.00	     6.80	   300.60	     0.00	     1.00
4292	05/12/2011	    10.40	    15.50	     5.30	    67.30	    80.60	    53.90	   116.70	     1.90	     7.20	   297.90	     0.00	     1.40
4293	06/12/2011	     9.60	    15.60	     5.00	    72.80	    90.40	    51.40	   110.90	     1.30	     8.40	   299.30	     0.00	     1.10
4294	07/12/2011	     8.20	    16.50	     1.70	    75.60	    95.80	    42.30	   117.00	     1.00	     5.30	   258.40	     0.00	     1.00
4295	08/12/2011	     7.40	    17.20	     0.70	    76.70	    94.50	    41.30	   115.40	     0.60	     2.40	   354.90	     0.00	     0.90
4296	09/12/2011	     6.10	    13.70	    -0.30	    84.80	    97.10	    60.10	    89.00	     0.90	     4.90	   236.90	     0.00	     0.80
4297	10/12/2011	     7.80	    13.10	     4.70	    74.50	    88.40	    57.10	    81.10	     1.00	     6.80	   339.30	     0.00	     0.90
4298	11/12/2011	     7.20	    12.60	     2.50	    78.60	    93.50	    56.80	    67.90	     1.60	     7.30	   285.50	     0.10	     1.00
4299	12/12/2011	     8.70	    11.10	     5.90	    70.10	    79.20	    62.80	    52.00	     1.80	     7.00	   288.70	     0.00	     1.10
4300	13/12/2011	     9.00	    12.30	     5.80	    67.60	    81.60	    52.70	   102.30	     2.00	     8.90	   284.00	     0.00	     1.30
4301	14/12/2011	     9.80	    15.70	     4.00	    70.20	    88.20	    50.80	    74.80	     1.30	     8.60	   268.00	     0.00	     1.10
4302	15/12/2011	     9.30	    13.20	     4.20	    61.50	    79.30	    42.80	   103.00	     1.80	    10.80	   287.70	     0.00	     1.30
4303	16/12/2011	     8.40	    13.10	     2.20	    68.10	    87.00	    51.10	    64.20	     2.50	    14.90	   262.30	     0.00	     1.40
4304	17/12/2011	     8.40	    12.80	     3.80	    57.40	    74.00	    40.80	    99.70	     2.70	    10.50	   302.60	     0.30	     1.70
4305	18/12/2011	     4.90	     9.40	     0.60	    60.20	    75.10	    43.40	   109.40	     2.10	     9.30	   331.40	     0.00	     1.30
4306	19/12/2011	     4.90	    10.00	     0.40	    53.10	    66.90	    31.00	   108.80	     1.40	     7.00	   296.60	     0.00	     1.20
4307	20/12/2011	     7.30	    13.30	     0.70	    51.30	    70.90	    32.60	   103.70	     1.90	     9.60	   280.50	     0.00	     1.50
4308	21/12/2011	    11.40	    15.70	     7.00	    57.10	    65.40	    46.70	   104.50	     2.20	     9.30	   299.70	     0.00	     1.70
4309	22/12/2011	     9.90	    17.50	     2.40	    61.30	    88.70	    37.90	   115.10	     1.10	     5.00	   230.60	     0.00	     1.20
4310	23/12/2011	     7.20	    17.30	    -0.10	    65.40	    92.60	    35.70	   115.20	     0.90	     4.40	   265.30	     0.00	     1.10
4311	24/12/2011	     6.40	    13.20	    -0.30	    64.40	    88.20	    42.80	   112.60	     1.20	     5.90	    39.40	     0.00	     1.00
4312	25/12/2011	     4.00	    13.30	    -3.10	    77.40	    95.10	    42.50	   119.50	     0.70	     4.30	   271.30	     0.00	     0.70
4313	26/12/2011	     5.70	    11.60	     1.70	    81.60	    94.80	    50.20	    97.60	     1.10	     5.70	    47.90	     0.00	     0.90
4314	27/12/2011	     4.10	    11.00	    -3.20	    76.40	    97.60	    35.20	   105.10	     1.90	     9.50	    35.90	     0.90	     1.30
4315	28/12/2011	     7.70	    12.60	     3.70	    74.80	    94.50	    46.40	    85.10	     1.30	     6.90	    10.20	     0.00	     1.00
4316	29/12/2011	     5.10	    12.30	    -0.60	    65.40	    87.40	    41.80	    98.00	     1.30	     7.20	   298.70	     0.00	     1.10
4317	30/12/2011	     5.20	    11.70	    -2.40	    56.30	    84.30	    32.50	   117.20	     1.70	     7.90	   280.10	     0.00	     1.30
4318	31/12/2011	    10.50	    17.20	     4.90	    46.80	    61.50	    35.40	   110.70	     1.20	     6.40	   186.30	     0.00	     1.40
4319	01/01/2012	    10.20	    18.60	     4.00	    55.50	    74.60	    32.80	   113.10	     1.10	     4.50	   244.70	     0.00	     1.40
4320	02/01/2012	     9.40	    13.60	     4.20	    63.10	    79.90	    48.30	    76.00	     2.60	    12.80	   292.70	     0.00	     1.60
4321	03/01/2012	     7.90	    15.20	     2.10	    57.20	    79.10	    32.60	   116.20	     1.20	     6.80	   315.70	     0.00	     1.30
4322	04/01/2012	     8.60	    16.70	     1.60	    56.00	    73.80	    32.80	   114.30	     1.30	     6.60	   315.00	     0.00	     1.40
4323	05/01/2012	    11.20	    19.10	     4.30	    49.40	    78.30	    21.50	   119.90	     1.60	     9.40	   290.60	     0.00	     1.90
4324	06/01/2012	    12.70	    17.50	     5.90	    48.70	    73.00	    31.40	   102.30	     3.10	    16.40	   331.00	     0.00	     2.50
4325	07/01/2012	     6.30	    14.50	    -0.10	    69.20	    93.20	    32.40	   122.10	     0.70	     3.60	   345.00	     0.00	     0.90
4326	08/01/2012	     4.60	    14.80	    -3.60	    72.50	    95.90	    34.90	   127.40	     1.00	     4.60	   236.60	     0.00	     1.10
4327	09/01/2012	     4.70	    13.90	    -1.80	    71.90	    91.30	    41.40	   121.30	     1.10	     4.90	    79.30	     0.00	     1.10
4328	10/01/2012	     4.10	    12.50	    -1.20	    84.70	    98.50	    55.80	    98.10	     1.00	     6.20	   172.10	     0.10	     0.80
4329	11/01/2012	     4.20	    12.30	    -2.80	    79.50	    97.60	    48.40	   128.10	     0.90	     4.70	    97.70	     0.10	     0.90
4330	12/01/2012	     8.10	    11.60	     3.50	    69.10	    86.10	    56.10	    75.60	     1.10	     4.90	   122.10	     0.00	     0.90
4331	13/01/2012	     5.50	    11.70	     0.80	    81.10	    94.00	    59.60	    82.10	     1.00	     4.30	   237.40	     0.00	     0.80
4332	14/01/2012	     6.50	    12.60	     0.10	    65.80	    87.80	    42.20	    97.30	     1.90	     8.20	   297.60	     0.00	     1.40
4333	15/01/2012	     7.20	    12.60	     2.10	    64.10	    86.50	    39.50	   112.00	     1.30	     6.90	   300.70	     0.20	     1.20
4334	16/01/2012	     5.50	     7.70	     3.40	    83.30	    96.80	    64.90	    53.90	     1.70	    11.10	   354.60	     5.00	     0.80
4335	17/01/2012	     6.60	     8.50	     4.80	    87.50	    94.30	    79.20	    30.70	     3.50	    12.60	    42.80	     2.80	     0.80
4336	18/01/2012	     7.00	    12.70	     2.40	    81.50	    97.20	    49.20	   119.10	     0.70	     4.50	   283.20	     1.20	     0.90
4337	19/01/2012	     4.10	    11.80	    -0.20	    84.20	    97.10	    49.10	    94.70	     1.00	     4.50	   222.80	     0.00	     1.00
4338	20/01/2012	     5.90	    14.30	     0.20	    76.40	    89.70	    48.60	   115.70	     1.00	     5.80	   313.80	     0.00	     1.10
4339	21/01/2012	     6.10	    15.60	     0.10	    76.50	    95.60	    38.30	   131.50	     0.70	     2.50	   280.00	     0.00	     1.10
4340	22/01/2012	     5.20	    14.60	    -1.50	    78.00	    96.60	    46.00	   138.70	     1.00	     4.20	   239.80	     0.00	     1.10
4341	23/01/2012	     6.20	    15.30	    -0.60	    73.80	    95.20	    39.60	   132.30	     1.00	     5.10	   292.20	     0.00	     1.20
4342	24/01/2012	     6.00	    15.40	    -0.60	    74.10	    94.10	    41.00	   135.10	     0.90	     4.70	   264.70	     0.00	     1.20
4343	25/01/2012	     5.40	    15.30	    -1.70	    79.70	    96.80	    50.00	   136.30	     0.90	     5.40	   211.10	     0.00	     1.10
4344	26/01/2012	     5.20	    15.30	    -2.00	    82.80	    98.50	    38.40	   128.70	     1.00	     5.60	   238.70	     0.20	     1.30
4345	27/01/2012	     6.70	     9.10	     4.50	    85.50	    93.90	    76.00	    49.00	     1.80	     7.60	    37.00	     0.00	     0.80
4346	28/01/2012	     6.60	     9.20	     4.40	    79.80	    90.90	    66.70	    46.70	     2.10	     6.20	    27.60	     0.20	     1.00
4347	29/01/2012	     5.60	     9.50	     3.30	    42.90	    58.80	    22.30	   151.50	     4.30	    13.20	   332.20	     0.00	     2.80
4348	30/01/2012	     3.20	     9.10	    -0.70	    45.10	    61.90	    23.50	   152.50	     2.30	     9.80	   314.60	     0.00	     2.00
4349	31/01/2012	     5.60	    14.50	    -2.80	    45.50	    68.90	    24.10	   149.70	     1.90	     9.70	   291.20	     0.00	     2.10
4350	01/02/2012	     9.00	    15.20	     3.90	    41.40	    56.50	    24.10	   152.90	     2.40	     9.60	   282.00	     0.00	     2.60
4351	02/02/2012	     3.20	     7.20	    -1.10	    66.20	    94.40	    38.30	    86.00	     2.70	     8.70	   345.60	     6.40	     1.50
4352	03/02/2012	    -0.30	     4.70	    -3.00	    40.80	    62.10	    20.20	   159.50	     4.90	    12.20	   333.70	     0.00	     2.40
4353	04/02/2012	    -0.10	     4.70	    -4.10	    31.80	    44.20	    23.30	   161.20	     6.00	    14.40	   343.10	     0.00	     2.70
4354	05/02/2012	     2.70	     6.30	    -0.90	    53.70	    71.10	    44.60	    61.70	     5.10	    18.30	   316.10	     0.00	     1.90
4355	06/02/2012	     7.50	    11.30	     3.30	    49.60	    61.00	    38.60	   151.30	     6.50	    17.30	   327.40	     0.00	     3.10
4356	07/02/2012	     6.50	     9.50	     2.00	    39.50	    57.60	    22.00	   128.30	     5.60	    13.40	   331.40	     0.00	     3.20
4357	08/02/2012	     0.70	     6.50	    -3.50	    33.30	    53.60	    15.50	   166.60	     2.40	    11.60	   323.40	     0.00	     2.10
4358	09/02/2012	     0.60	     9.30	    -6.40	    45.00	    70.00	    15.50	   162.90	     1.00	     6.20	   280.70	     0.00	     1.40
4359	10/02/2012	     2.40	    10.50	    -3.20	    44.40	    67.20	    21.80	   166.40	     1.20	     6.20	   316.80	     0.00	     1.60
4360	11/02/2012	     0.20	     7.60	    -5.30	    38.80	    75.00	    11.10	   175.30	     1.70	     7.10	   329.20	     0.00	     1.80
4361	12/02/2012	    -0.80	     5.60	    -6.20	    32.20	    53.70	    16.40	   177.00	     1.80	     8.00	   326.60	     0.00	     1.70
4362	13/02/2012	     0.80	     7.30	    -3.70	    25.20	    37.40	    11.60	   181.50	     2.20	    10.50	   325.30	     0.00	     2.20
4363	14/02/2012	     4.00	     8.30	    -1.00	    55.40	    84.50	    41.30	    95.50	     3.90	    14.20	   317.60	     0.00	     1.90
4364	15/02/2012	     1.60	     9.70	    -6.60	    61.50	    91.50	    28.70	   193.70	     1.50	     7.20	   264.10	     0.00	     1.70
4365	16/02/2012	     2.50	    10.70	    -4.60	    59.80	    80.10	    33.00	   123.10	     1.00	     5.10	   318.60	     0.00	     1.40
4366	17/02/2012	     2.50	    10.70	    -5.60	    68.60	    90.00	    41.70	   155.60	     1.50	     7.50	   112.80	     0.00	     1.60
4367	18/02/2012	     3.60	    12.80	    -5.60	    69.20	    93.90	    35.60	   184.70	     1.00	     4.90	   206.20	     0.00	     1.60
4368	19/02/2012	     5.60	    15.10	    -3.10	    59.90	    89.60	    22.90	   181.70	     1.20	     7.90	   323.00	     0.00	     2.00
4369	20/02/2012	     4.90	    11.30	     0.00	    63.60	    84.80	    32.30	   166.20	     1.20	     6.00	    40.10	     0.00	     1.70
4370	21/02/2012	     3.80	    11.80	    -4.00	    70.00	    93.30	    29.80	   171.90	     1.10	     5.90	    40.20	     0.00	     1.70
4371	22/02/2012	     4.10	    13.90	    -4.70	    62.20	    94.00	    21.00	   196.30	     1.10	     6.10	    46.30	     0.00	     1.90
4372	23/02/2012	     5.60	    16.90	    -4.70	    41.90	    74.60	    12.10	   198.10	     1.00	     5.80	   175.00	     0.00	     2.20
4373	24/02/2012	     6.20	    17.40	    -3.50	    39.10	    63.40	    13.80	   196.00	     1.30	     7.20	   143.10	     0.00	     2.50
4374	25/02/2012	     7.80	    19.50	    -2.70	    42.20	    69.50	    12.40	   196.00	     1.10	     6.30	   303.00	     0.00	     2.60
4375	26/02/2012	    13.90	    21.40	     7.40	    27.80	    36.60	    21.00	   191.90	     2.20	     9.40	   298.90	     0.00	     3.80
4376	27/02/2012	    10.70	    16.80	     3.80	    41.80	    59.30	    28.80	   194.70	     1.60	     6.70	   143.60	     0.00	     2.60
4377	28/02/2012	     7.40	    16.60	    -0.60	    59.80	    89.30	    32.00	   193.00	     1.60	     7.70	   165.00	     0.00	     2.40
4378	29/02/2012	     8.00	    18.20	    -1.20	    62.20	    88.80	    28.10	   201.60	     1.40	     8.40	   214.40	     0.00	     2.50
4379	01/03/2012	     8.10	    18.30	     0.00	    68.90	    89.90	    35.50	   178.90	     1.40	     8.60	   148.20	     0.00	     2.40
4380	02/03/2012	     5.70	    12.60	     1.00	    87.90	    96.50	    60.70	   100.10	     1.40	    10.00	   234.40	    10.50	     1.40
4381	03/03/2012	    10.40	    15.90	     4.50	    67.50	    94.90	    44.80	   201.50	     2.70	     9.20	   293.20	     0.00	     2.60
4382	04/03/2012	    11.60	    17.30	     4.60	    61.60	    82.70	    45.90	   155.60	     2.90	    11.40	   302.20	     0.00	     2.70
4383	05/03/2012	    10.90	    15.10	     7.10	    49.30	    78.90	    23.40	   221.10	     2.40	    12.50	   303.40	     0.00	     3.10
4384	06/03/2012	     8.60	    13.80	     3.10	    38.60	    69.20	    17.60	   225.90	     2.30	     9.30	   332.40	     0.00	     3.10
4385	07/03/2012	     6.10	    13.50	    -1.80	    56.40	    85.80	    22.80	   222.30	     1.20	     6.00	    71.30	     0.00	     2.30
4386	08/03/2012	    10.20	    17.80	     3.20	    40.40	    74.50	    14.80	   193.40	     3.10	    11.70	   352.40	     0.00	     3.90
4387	09/03/2012	     7.70	    14.80	     2.10	    62.70	    87.80	    22.40	   221.40	     1.50	     9.50	    61.80	     0.00	     2.60
4388	10/03/2012	     7.40	    14.30	     0.50	    58.70	    92.00	    24.60	   226.20	     1.20	     6.50	    70.70	     0.00	     2.50
4389	11/03/2012	     7.90	    17.50	    -1.60	    46.20	    77.40	    16.80	   231.60	     1.30	     6.50	    80.90	     0.00	     2.80
4390	12/03/2012	    11.30	    21.00	    -0.60	    42.00	    74.60	    15.80	   280.30	     1.80	     9.30	   184.40	     0.00	     3.80
4391	13/03/2012	    11.10	    22.70	     0.60	    44.50	    74.40	    15.50	   236.40	     1.70	     8.90	   194.00	     0.00	     3.80
4392	14/03/2012	    12.10	    23.10	     2.60	    43.20	    69.70	    15.40	   237.20	     1.30	     7.00	   184.80	     0.00	     3.50
4393	15/03/2012	    10.70	    21.60	     0.50	    42.10	    71.00	    17.70	   242.70	     1.50	     6.80	   182.20	     0.00	     3.50
4394	16/03/2012	     9.20	    19.00	    -0.80	    56.00	    95.60	    21.10	   240.90	     1.80	     8.60	   148.50	     0.00	     3.30
4395	17/03/2012	    11.40	    19.60	     2.40	    57.30	    89.20	    27.20	   233.40	     1.30	     7.90	   245.90	     0.00	     3.10
4396	18/03/2012	    12.10	    18.70	     7.10	    44.10	    65.30	    20.20	   228.60	     1.90	     9.90	   304.90	     0.00	     3.60
4397	19/03/2012	     7.90	    12.50	     3.20	    49.80	    74.60	    37.50	   165.50	     2.90	     9.50	    48.60	     0.00	     2.70
4398	20/03/2012	     4.40	     6.50	     3.20	    87.30	    90.50	    75.80	    39.50	     4.30	    13.20	    45.70	    32.90	     1.00
4399	21/03/2012	     6.40	    12.00	     0.70	    75.10	    92.80	    53.90	   224.10	     1.70	     7.30	   274.70	     3.00	     2.30
4400	22/03/2012	     8.10	    15.90	     0.70	    64.90	    90.80	    31.70	   256.80	     1.00	     5.00	   295.50	     0.00	     2.70
4401	23/03/2012	     8.60	    16.20	     0.50	    68.00	    95.30	    37.30	   250.20	     1.50	     7.10	   154.70	     0.00	     2.90
4402	24/03/2012	     9.00	    14.90	     3.00	    72.30	    94.10	    42.20	   146.40	     1.10	     6.40	    54.70	     0.00	     2.10
4403	25/03/2012	    10.40	    19.20	     1.60	    63.80	    90.70	    31.60	   260.80	     1.60	     7.20	    62.90	     0.00	     3.40
4404	26/03/2012	     9.70	    17.80	     1.20	    62.20	    90.80	    32.60	   239.70	     2.00	     9.00	    97.30	     0.00	     3.30
4405	27/03/2012	    10.20	    17.20	     3.00	    62.30	    86.30	    34.80	   241.60	     2.30	    10.40	    46.10	     0.00	     3.40
4406	28/03/2012	    10.20	    18.10	     2.40	    58.00	    87.90	    24.90	   259.00	     2.50	    12.50	    52.30	     0.00	     3.80
4407	29/03/2012	    10.60	    18.40	     2.40	    56.90	    85.70	    28.80	   245.60	     1.50	    10.90	    53.60	     0.00	     3.30
4408	30/03/2012	    11.60	    21.10	     1.30	    50.60	    87.30	    17.60	   266.70	     1.40	    10.80	   175.70	     0.00	     3.70
4409	31/03/2012	    11.70	    19.90	     3.40	    51.60	    79.70	    19.10	   193.40	     1.30	     6.10	   158.00	     0.00	     3.20
4410	01/04/2012	    13.90	    21.80	     5.60	    52.70	    77.40	    21.20	   247.00	     1.40	     9.00	   189.50	     0.00	     3.70
4411	02/04/2012	    11.80	    18.90	     5.10	    66.80	    84.80	    38.20	   212.30	     1.50	     8.50	   161.90	     0.20	     3.10
4412	03/04/2012	    12.00	    18.00	     5.80	    71.50	    93.30	    36.90	   224.20	     1.20	     6.60	   231.60	     0.00	     3.00
4413	04/04/2012	    12.00	    18.30	     9.30	    74.40	    90.10	    40.70	   148.30	     1.20	     8.70	   275.70	     3.30	     2.50
4414	05/04/2012	    10.90	    16.00	     7.40	    70.90	    92.30	    38.10	   193.50	     1.60	    11.00	   185.70	     0.20	     2.80
4415	06/04/2012	     9.30	    13.80	     5.40	    59.30	    92.60	    30.20	   228.70	     1.70	     9.80	   310.30	     0.00	     3.00
4416	07/04/2012	     9.90	    15.10	     4.30	    49.20	    72.20	    28.20	   265.10	     2.60	    10.80	   282.50	     0.00	     3.80
4417	08/04/2012	    13.30	    20.10	     7.00	    44.70	    66.20	    23.80	   296.00	     2.40	     8.40	   298.70	     0.00	     4.70
4418	09/04/2012	    14.60	    23.40	     5.50	    46.90	    75.40	    18.20	   294.40	     1.80	     9.70	   201.60	     0.00	     4.70
4419	10/04/2012	    15.90	    21.80	    10.40	    43.30	    68.90	    23.30	   215.80	     2.80	    12.40	   264.80	     0.00	     4.70
4420	11/04/2012	    15.20	    20.60	    11.10	    43.30	    58.50	    24.70	   297.10	     2.60	    11.00	   284.90	     0.00	     5.00
4421	12/04/2012	    11.60	    17.10	     7.10	    59.10	    78.40	    37.30	   133.10	     1.50	     8.70	   345.20	     0.00	     2.60
4422	13/04/2012	    11.40	    15.70	     8.20	    51.50	    77.20	    27.00	   242.70	     2.60	    13.00	   316.40	     0.00	     3.80
4423	14/04/2012	    10.60	    14.40	     7.70	    57.70	    69.10	    43.80	   154.10	     3.40	    15.20	   271.80	     1.80	     3.20
4424	15/04/2012	     9.70	    14.50	     6.20	    51.10	    73.20	    30.10	   260.50	     3.80	    12.80	   324.20	     0.00	     4.10
4425	16/04/2012	     9.70	    15.90	     4.60	    36.40	    55.10	    18.10	   311.80	     3.70	    11.20	   339.30	     0.00	     5.00
4426	17/04/2012	    11.40	    19.30	     2.20	    33.30	    49.20	    16.50	   312.30	     2.60	    11.40	   306.40	     0.00	     5.00
4427	18/04/2012	    14.20	    17.60	    11.20	    41.50	    63.10	    24.30	   228.90	     3.50	    11.20	   281.00	     0.00	     4.70
4428	19/04/2012	    13.20	    16.90	    10.20	    48.10	    56.40	    33.50	   171.40	     4.00	    13.10	   272.50	     0.00	     4.30
4429	20/04/2012	    13.90	    18.00	     9.70	    49.00	    63.70	    34.50	   212.60	     3.10	    10.80	   275.80	     0.00	     4.20
4430	21/04/2012	    16.40	    22.10	    10.10	    49.10	    73.00	    29.80	   252.10	     1.90	     7.80	   284.80	     0.00	     4.40
4431	22/04/2012	    15.20	    20.70	     9.00	    61.50	    92.70	    35.00	   241.90	     2.20	    10.30	   182.10	     9.80	     4.00
4432	23/04/2012	    14.80	    22.20	     8.00	    54.70	    93.80	    25.70	   309.10	     2.00	     9.50	   296.60	     0.20	     4.70
4433	24/04/2012	    14.10	    18.80	     9.30	    48.80	    63.70	    33.10	   255.00	     2.20	     8.70	   300.40	     0.00	     4.20
4434	25/04/2012	    14.60	    24.50	     4.10	    54.90	    86.10	    18.10	   297.10	     1.80	     9.80	   196.80	     0.00	     5.00
4435	26/04/2012	    17.10	    25.70	     7.10	    48.70	    87.70	    19.40	   288.60	     2.40	    11.30	   151.00	     0.00	     5.40
4436	27/04/2012	    16.90	    22.50	    11.80	    48.10	    73.90	    28.90	   203.50	     1.80	     8.30	   132.60	     0.00	     4.10
4437	28/04/2012	    13.00	    21.80	     7.90	    72.00	    86.90	    39.20	   198.50	     2.20	    13.90	   213.90	    12.00	     3.70
4438	29/04/2012	     9.30	    15.20	     4.70	    74.00	    88.60	    42.30	   180.80	     1.20	    10.20	   237.20	     6.80	     2.60
4439	30/04/2012	     9.60	    15.50	     3.90	    69.20	    90.10	    43.80	   245.50	     1.50	     7.60	   276.30	     0.60	     3.10
4440	01/05/2012	    10.50	    16.80	     3.20	    64.30	    91.10	    33.30	   264.40	     1.70	     8.90	   151.00	     0.00	     3.60
4441	02/05/2012	    11.80	    19.50	     3.10	    62.50	    93.40	    28.80	   330.30	     1.40	     6.40	   145.20	     0.00	     4.30
4442	03/05/2012	    14.10	    22.20	     5.30	    59.90	    90.00	    23.20	   310.40	     2.00	    10.30	   191.50	     0.00	     4.80
4443	04/05/2012	    14.90	    20.30	     9.70	    53.90	    80.90	    31.30	   244.40	     1.80	     8.90	   277.00	     0.00	     4.10
4444	05/05/2012	    14.50	    16.90	    11.10	    57.90	    80.50	    43.10	   138.90	     2.30	    10.00	   236.20	     0.40	     3.00
4445	06/05/2012	    14.90	    20.50	    10.20	    54.10	    85.40	    27.80	   298.90	     1.70	     9.80	   303.40	     0.10	     4.50
4446	07/05/2012	    16.20	    23.80	     7.30	    45.10	    76.10	    21.10	   325.40	     1.80	    10.50	   199.20	     0.00	     5.30
4447	08/05/2012	    19.00	    28.00	     8.70	    43.60	    72.70	    22.80	   315.60	     1.40	     8.50	   213.80	     0.00	     5.40
4448	09/05/2012	    21.50	    29.10	    14.40	    41.70	    70.30	    19.10	   327.30	     1.90	     9.50	   153.80	     0.00	     6.30
4449	10/05/2012	    20.20	    28.80	    10.60	    39.70	    66.90	    19.20	   335.70	     2.20	     9.20	   158.80	     0.00	     6.50
4450	11/05/2012	    20.30	    29.50	     9.40	    42.70	    73.60	    20.60	   337.20	     1.60	     7.10	   174.40	     0.00	     6.00
4451	12/05/2012	    22.80	    32.90	    11.90	    40.90	    72.70	    17.00	   318.30	     1.40	     7.40	   171.20	     0.00	     6.10
4452	13/05/2012	    25.60	    34.20	    15.70	    34.60	    63.90	    14.30	   317.10	     1.90	     8.70	   229.80	     0.00	     6.90
4453	14/05/2012	    20.80	    28.00	    14.10	    56.20	    82.60	    34.90	   314.20	     2.70	    10.20	   156.50	     0.00	     6.10
4454	15/05/2012	    19.70	    29.30	    11.30	    55.90	    86.50	    23.00	   335.40	     2.00	    11.90	   167.70	     0.00	     6.30
4455	16/05/2012	    17.90	    26.00	    10.60	    61.00	    86.50	    28.90	   323.10	     2.00	     8.90	   161.30	     0.00	     5.60
4456	17/05/2012	    19.80	    26.80	    12.30	    54.10	    83.30	    26.80	   308.60	     2.20	     8.20	   184.20	     0.00	     5.80
4457	18/05/2012	    20.10	    26.10	    15.20	    55.10	    82.50	    32.80	   219.50	     2.30	     8.20	   157.40	     0.00	     4.80
4458	19/05/2012	    18.90	    25.10	    13.80	    57.00	    87.80	    23.10	   296.80	     2.00	     9.90	   233.90	     6.10	     5.40
4459	20/05/2012	    13.50	    16.70	    10.20	    52.00	    63.80	    35.20	   274.40	     2.20	    10.00	   282.50	     0.20	     4.30
4460	21/05/2012	    14.00	    19.40	     9.10	    46.40	    67.90	    26.70	   285.90	     2.50	    10.80	   300.00	     0.00	     4.90
4461	22/05/2012	    18.80	    26.20	    12.30	    35.00	    51.40	    20.00	   352.90	     2.00	    10.00	   308.90	     0.00	     6.30
4462	23/05/2012	    19.80	    29.70	    10.20	    37.10	    68.20	     9.30	   357.20	     1.40	     9.00	   211.90	     0.00	     6.20
4463	24/05/2012	    19.50	    28.30	     9.00	    41.40	    73.20	    19.10	   349.60	     2.40	    11.00	   163.50	     0.00	     6.70
4464	25/05/2012	    19.80	    28.60	    10.50	    44.80	    68.60	    22.80	   334.60	     2.40	     9.90	   170.00	     0.00	     6.60
4465	26/05/2012	    21.80	    31.40	    11.20	    41.50	    75.60	    17.00	   314.60	     1.80	    11.00	   192.60	     0.00	     6.40
4466	27/05/2012	    21.10	    29.00	    12.70	    40.20	    65.20	    20.20	   338.90	     1.70	     9.00	   151.30	     0.00	     6.20
4467	28/05/2012	    20.50	    27.60	    13.80	    48.80	    79.60	    21.10	   335.10	     2.20	     8.80	   138.50	     0.00	     6.30
4468	29/05/2012	    20.40	    28.70	    11.00	    48.70	    80.50	    23.00	   333.40	     1.90	    10.90	   166.60	     0.00	     6.10
4469	30/05/2012	    21.90	    28.80	    14.10	    38.60	    66.90	    20.20	   270.30	     1.80	     8.00	   158.00	     0.00	     5.70
4470	31/05/2012	    20.90	    27.90	    11.70	    40.20	    73.50	    20.00	   288.10	     1.90	    12.30	   152.30	     0.00	     5.70
4471	01/06/2012	    22.20	    30.70	    11.80	    33.00	    60.30	    15.20	   338.80	     2.10	     9.60	   164.20	     0.00	     6.90
4472	02/06/2012	    23.60	    32.90	    12.40	    30.20	    54.80	    15.00	   321.70	     1.90	    10.20	   172.10	     0.00	     6.90
4473	03/06/2012	    23.00	    29.40	    17.30	    45.50	    79.60	    28.90	   217.10	     1.30	     7.20	   316.20	     0.00	     4.60
4474	04/06/2012	    21.60	    30.30	    13.60	    56.60	    89.40	    18.20	   330.70	     2.10	    11.20	   172.40	     0.00	     6.60
4475	05/06/2012	    22.30	    30.70	    13.80	    56.80	    87.00	    27.50	   341.80	     2.10	    11.10	   177.00	     0.00	     6.60
4476	06/06/2012	    25.10	    34.70	    13.80	    40.60	    83.20	    12.90	   353.40	     2.20	    13.00	   193.60	     0.00	     7.80
4477	07/06/2012	    26.30	    35.30	    15.80	    30.80	    54.10	    13.50	   283.70	     1.40	     8.40	   235.90	     0.00	     6.30
4478	08/06/2012	    24.20	    28.80	    19.20	    33.40	    61.10	    21.90	   271.50	     1.70	     8.40	   316.10	     0.00	     5.70
4479	09/06/2012	    22.20	    29.80	    16.20	    56.80	    84.50	    14.80	   331.90	     2.10	    11.20	   176.20	     0.00	     6.70
4480	10/06/2012	    25.10	    32.80	    15.80	    40.80	    81.10	    20.50	   349.50	     1.60	    10.00	   279.40	     0.00	     6.80
4481	11/06/2012	    25.70	    31.50	    20.60	    32.20	    54.10	    14.80	   339.70	     2.00	    10.90	   278.80	     0.00	     7.30
4482	12/06/2012	    20.80	    26.80	    15.40	    32.80	    63.20	    14.00	   363.40	     2.00	     8.90	   279.40	     0.00	     6.70
4483	13/06/2012	    19.00	    25.50	    11.00	    49.40	    83.50	    27.00	   354.80	     2.10	     9.50	   151.70	     0.00	     6.00
4484	14/06/2012	    19.80	    27.70	    10.50	    44.00	    73.20	    22.20	   352.50	     1.90	     7.90	   170.40	     0.00	     6.30
4485	15/06/2012	    22.30	    32.00	    11.10	    35.90	    65.20	    13.00	   343.70	     1.70	    10.60	   174.60	     0.00	     6.70
4486	16/06/2012	    23.40	    33.20	    12.30	    35.70	    58.70	    15.30	   345.70	     2.10	    10.50	   172.50	     0.00	     7.30
4487	17/06/2012	    23.40	    30.30	    14.40	    42.20	    75.60	    25.70	   344.50	     2.30	     8.80	   166.90	     0.00	     6.80
4488	18/06/2012	    22.40	    30.60	    15.00	    49.80	    79.60	    22.50	   252.80	     1.90	    10.50	   126.60	     0.10	     5.70
4489	19/06/2012	    22.60	    30.30	    17.80	    65.50	    89.30	    29.90	   272.20	     1.90	     9.50	    81.20	     1.00	     5.70
4490	20/06/2012	    23.70	    30.90	    15.10	    56.60	    83.70	    33.90	   317.30	     2.00	    10.10	   174.40	     0.00	     6.20
4491	21/06/2012	    25.60	    33.30	    16.20	    35.20	    74.60	    14.50	   351.40	     1.00	     7.90	   319.10	     0.00	     6.30
4492	22/06/2012	    23.50	    30.40	    16.60	    48.80	    78.80	    31.00	   344.10	     2.40	    10.20	    57.40	     0.00	     6.80
4493	23/06/2012	    24.10	    32.00	    16.20	    53.50	    87.80	    25.80	   343.60	     2.10	     8.60	   160.70	     0.00	     6.90
4494	24/06/2012	    25.10	    34.20	    14.60	    37.80	    66.30	    19.10	   342.70	     1.90	     8.20	   174.50	     0.00	     7.30
4495	25/06/2012	    25.10	    33.40	    15.20	    36.90	    64.40	    18.80	   344.80	     2.10	     9.40	   164.70	     0.00	     7.40
4496	26/06/2012	    26.10	    35.30	    15.00	    35.50	    63.50	    15.70	   327.30	     2.20	     9.90	   168.20	     0.00	     7.60
4497	27/06/2012	    27.60	    36.30	    18.60	    40.00	    68.20	    15.30	   265.90	     1.60	     9.10	   194.00	     0.00	     6.40
4498	28/06/2012	    29.60	    38.60	    18.60	    33.10	    72.80	     9.60	   315.20	     2.00	    10.50	   200.40	     0.00	     7.80
4499	29/06/2012	    30.20	    39.10	    18.90	    17.80	    36.80	     8.40	   323.00	     1.60	    11.60	   231.30	     0.00	     7.40
4500	30/06/2012	    27.80	    35.60	    18.00	    18.70	    30.70	     9.80	   322.70	     1.40	     7.60	   322.60	     0.00	     6.70
4501	01/07/2012	    23.50	    28.20	    18.00	    26.00	    64.70	    14.90	   345.90	     1.50	    10.10	   308.40	     0.00	     6.30
4502	02/07/2012	    21.30	    29.00	    13.30	    56.00	    85.60	    25.30	   308.30	     1.70	     9.50	   178.20	     0.00	     5.80
4503	03/07/2012	    22.20	    30.30	    13.10	    50.10	    80.30	    24.00	   313.60	     2.20	     9.80	   171.50	     0.00	     6.50
4504	04/07/2012	    24.30	    32.50	    14.20	    35.30	    53.00	    18.50	   337.10	     2.60	    12.30	   181.30	     0.00	     7.60
4505	05/07/2012	    25.00	    33.00	    14.80	    37.30	    67.20	    12.10	   300.10	     1.60	    10.10	   231.90	     0.00	     6.40
4506	06/07/2012	    22.90	    31.40	    13.40	    57.40	    89.00	    13.70	   343.00	     2.30	    11.20	   168.50	     0.00	     7.10
4507	07/07/2012	    24.20	    32.30	    16.10	    58.20	    89.40	    28.30	   330.70	     2.00	     9.80	   167.60	     0.00	     6.70
4508	08/07/2012	    25.80	    34.70	    16.00	    44.80	    78.40	    13.40	   336.40	     2.10	    11.80	   156.00	     0.00	     7.40
4509	09/07/2012	    25.10	    32.40	    17.80	    56.40	    87.70	    29.30	   328.90	     2.00	    10.40	   165.30	     0.00	     6.60
4510	10/07/2012	    26.90	    35.20	    16.50	    38.80	    74.70	    10.60	   343.90	     1.90	    10.90	   181.80	     0.00	     7.70
4511	11/07/2012	    25.00	    34.20	    15.60	    44.10	    71.00	    13.60	   345.80	     2.00	    10.30	   154.10	     0.00	     7.50
4512	12/07/2012	    24.30	    32.60	    16.00	    53.10	    83.50	    20.50	   345.70	     2.00	    11.30	   174.00	     0.00	     7.00
4513	13/07/2012	    27.10	    37.10	    15.50	    43.90	    84.90	    10.80	   335.90	     1.70	     9.60	   192.90	     0.00	     7.30
4514	14/07/2012	    27.00	    36.80	    18.10	    39.80	    76.50	    10.60	   321.90	     1.70	     9.30	    40.90	     0.00	     7.20
4515	15/07/2012	    24.00	    29.50	    19.60	    62.80	    81.70	    40.40	   299.70	     2.90	     9.50	   138.80	     0.00	     6.30
4516	16/07/2012	    23.10	    28.80	    18.60	    62.50	    80.70	    41.80	   261.80	     1.80	     7.30	   170.30	     0.00	     5.20
4517	17/07/2012	    23.30	    31.40	    15.00	    55.20	    86.70	    27.70	   340.10	     1.60	     8.20	   169.60	     0.00	     6.30
4518	18/07/2012	    24.50	    33.10	    13.00	    37.20	    78.40	    13.50	   347.10	     1.80	     8.70	   182.70	     0.00	     6.90
4519	19/07/2012	    25.10	    35.20	    13.90	    29.40	    48.50	    12.20	   340.90	     1.60	    10.50	   172.50	     0.00	     7.00
4520	20/07/2012	    25.90	    36.40	    14.80	    35.20	    59.60	    11.80	   328.20	     1.90	    11.10	   183.80	     0.00	     7.50
4521	21/07/2012	    24.10	    32.50	    17.70	    62.10	    88.30	    27.30	   317.80	     2.20	    10.00	   113.80	     3.40	     6.60
4522	22/07/2012	    23.00	    29.80	    18.70	    70.00	    92.20	    40.10	   261.90	     1.80	    10.10	   150.70	     0.00	     5.20
4523	23/07/2012	    21.10	    27.20	    15.40	    65.30	    90.70	    42.40	   245.10	     2.30	     8.60	   168.20	     0.00	     4.80
4524	24/07/2012	    21.70	    27.70	    15.50	    51.90	    82.20	    27.30	   324.40	     2.50	    11.40	   161.80	     0.00	     6.20
4525	25/07/2012	    23.50	    31.70	    14.70	    43.50	    68.10	    19.90	   313.20	     1.70	     9.30	   146.50	     0.00	     6.30
4526	26/07/2012	    24.30	    31.80	    17.40	    58.20	    85.20	    24.70	   284.30	     2.30	     9.80	    86.10	     0.30	     6.30
4527	27/07/2012	    23.80	    32.70	    17.50	    60.90	    87.90	    31.70	   257.00	     1.20	    10.30	   153.60	     0.00	     5.10
4528	28/07/2012	    24.50	    33.40	    15.50	    54.30	    81.50	    21.50	   317.30	     1.70	    10.70	   176.70	     0.00	     6.40
4529	29/07/2012	    24.90	    31.70	    17.20	    59.30	    88.50	    31.20	   311.30	     1.70	     8.70	   153.20	     0.00	     6.00
4530	30/07/2012	    25.00	    33.30	    16.60	    58.30	    86.40	    33.10	   317.60	     1.80	     9.20	   167.60	     0.00	     6.30
4531	31/07/2012	    26.80	    35.30	    17.10	    42.50	    68.50	    19.50	   313.90	     1.90	     9.30	   169.90	     0.00	     6.90
4532	01/08/2012	    29.60	    40.80	    16.90	    34.10	    71.70	     8.80	   265.20	     1.30	     8.90	   231.20	     0.00	     6.30
4533	02/08/2012	    27.70	    37.20	    18.10	    37.80	    75.40	    16.60	   285.10	     1.70	    10.60	   154.60	     0.00	     6.70
4534	03/08/2012	    25.30	    35.40	    17.60	    63.50	    91.30	    21.70	   316.00	     1.90	    11.00	   127.10	     0.00	     6.90
4535	04/08/2012	    25.80	    35.90	    17.50	    57.00	    92.90	    12.70	   300.90	     2.10	    10.90	   185.20	     0.00	     7.10
4536	05/08/2012	    25.60	    35.00	    15.60	    47.20	    85.10	    12.10	   319.50	     1.70	    10.30	   187.00	     0.00	     6.70
4537	06/08/2012	    25.30	    32.20	    19.00	    36.80	    75.10	    12.00	   326.30	     1.70	    10.00	   175.60	     0.00	     6.50
4538	07/08/2012	    23.30	    29.70	    18.50	    65.20	    87.60	    38.60	   261.80	     2.80	     9.70	    51.90	     0.00	     5.70
4539	08/08/2012	    24.30	    33.70	    16.30	    57.70	    91.40	    23.70	   249.50	     1.20	     6.00	    59.00	     0.00	     5.10
4540	09/08/2012	    29.70	    40.40	    19.60	    41.10	    75.60	    10.90	   278.40	     1.60	     7.90	   210.80	     0.00	     6.80
4541	10/08/2012	    31.90	    43.20	    21.40	    33.50	    60.00	     7.20	   242.00	     1.10	     8.20	   260.50	     0.00	     5.90
4542	11/08/2012	    31.60	    41.40	    23.10	    26.90	    57.10	     8.20	   230.10	     1.20	    15.50	   245.80	     0.00	     6.00
4543	12/08/2012	    29.40	    37.90	    19.40	    24.10	    81.60	     7.40	   235.80	     1.40	     8.30	   252.70	     0.00	     5.80
4544	13/08/2012	    24.40	    34.20	    15.70	    57.90	    89.10	    12.00	   287.70	     1.40	    10.10	   166.60	     0.00	     5.90
4545	14/08/2012	    25.40	    34.40	    16.70	    52.50	    88.20	    15.40	   298.60	     1.70	    10.50	   175.70	     0.00	     6.30
4546	15/08/2012	    25.30	    34.60	    14.80	    37.80	    74.10	    11.70	   297.70	     1.00	    13.60	   239.40	     0.00	     5.50
4547	16/08/2012	    26.40	    36.20	    16.30	    38.00	    63.70	    14.20	   286.90	     1.40	     7.40	   140.80	     0.00	     6.00
4548	17/08/2012	    26.70	    36.80	    17.20	    47.10	    84.90	    13.50	   281.00	     1.60	     8.50	   140.60	     0.00	     6.30
4549	18/08/2012	    26.70	    36.20	    18.30	    51.40	    84.50	    14.80	   213.40	     1.50	     8.50	   114.40	     0.00	     5.30
4550	19/08/2012	    27.80	    36.50	    20.10	    48.50	    84.20	    15.90	   211.00	     1.20	     5.90	   149.80	     0.00	     5.00
4551	20/08/2012	    27.30	    36.40	    19.30	    42.60	    81.40	    12.90	   273.50	     1.50	     8.00	   165.30	     0.00	     6.10
4552	21/08/2012	    27.70	    37.40	    17.40	    31.20	    57.20	    13.80	   271.90	     1.50	     9.10	   170.50	     0.00	     6.20
4553	22/08/2012	    28.30	    37.10	    17.50	    24.60	    46.00	    10.20	   272.60	     1.60	     9.10	   169.40	     0.00	     6.20
4554	23/08/2012	    27.60	    35.10	    17.80	    39.30	    59.60	    19.90	   308.70	     2.00	     9.30	   159.20	     0.00	     6.80
4555	24/08/2012	    27.80	    36.30	    17.30	    34.60	    73.00	    11.90	   282.70	     1.30	    10.30	   219.60	     0.00	     5.80
4556	25/08/2012	    28.40	    34.00	    18.20	    26.90	    39.80	    16.60	   304.60	     1.00	     6.40	   320.50	     0.00	     5.40
4557	26/08/2012	    24.70	    31.50	    17.90	    57.80	    74.80	    28.30	   254.60	     1.80	    10.10	   110.40	     0.00	     5.40
4558	27/08/2012	    24.90	    31.60	    18.60	    63.20	    87.70	    34.70	   266.50	     2.20	     9.70	   170.50	     0.00	     5.60
4559	28/08/2012	    26.10	    35.90	    16.60	    52.00	    90.90	    12.70	   273.50	     1.50	     9.80	   173.60	     0.00	     5.80
4560	29/08/2012	    25.70	    35.20	    16.90	    55.20	    89.60	    13.60	   272.60	     1.60	    10.40	   169.70	     0.00	     5.90
4561	30/08/2012	    22.90	    33.60	    16.20	    61.70	    89.30	    16.60	   222.50	     1.60	     9.60	    66.50	     4.30	     5.30
4562	31/08/2012	    20.30	    26.50	    16.70	    68.40	    87.70	    37.30	   260.10	     1.90	     9.00	   111.00	     0.00	     4.70
4563	01/09/2012	    20.00	    27.60	    14.60	    59.90	    89.40	    10.60	   226.60	     1.20	     7.40	    55.30	     0.00	     4.20
4564	02/09/2012	    17.80	    24.60	    10.80	    54.90	    75.30	    27.00	   269.50	     1.60	     8.10	   125.50	     0.00	     4.40
4565	03/09/2012	    18.10	    26.90	     9.10	    56.40	    89.20	    19.80	   276.40	     1.30	     9.90	   170.70	     0.00	     4.50
4566	04/09/2012	    19.10	    27.10	    10.90	    52.90	    81.80	    24.90	   266.50	     1.40	     9.70	   163.10	     0.00	     4.50
4567	05/09/2012	    19.60	    27.00	    11.10	    56.30	    75.40	    34.20	   274.50	     1.50	     8.00	   168.00	     0.00	     4.50
4568	06/09/2012	    20.30	    27.30	    12.40	    60.60	    86.70	    33.40	   260.70	     1.30	     7.60	   153.90	     0.00	     4.30
4569	07/09/2012	    20.30	    27.60	    12.80	    59.90	    86.50	    31.40	   216.50	     1.30	     8.60	   162.60	     0.00	     3.90
4570	08/09/2012	    21.30	    30.40	    12.60	    55.60	    86.20	    21.70	   247.60	     1.30	     9.40	   173.40	     0.00	     4.60
4571	09/09/2012	    22.30	    30.40	    13.70	    51.00	    76.10	    23.90	   281.00	     1.50	     8.50	   172.40	     0.00	     5.00
4572	10/09/2012	    19.90	    27.30	    12.80	    65.20	    91.00	    34.40	   215.70	     1.00	     6.10	   171.00	     0.00	     3.60
4573	11/09/2012	    23.30	    31.60	    14.20	    52.90	    87.70	    19.60	   289.90	     1.10	     7.60	   172.40	     0.00	     4.80
4574	12/09/2012	    24.30	    34.00	    13.60	    44.00	    87.30	    11.30	   252.70	     0.90	     7.70	   269.10	     0.00	     4.30
4575	13/09/2012	    22.10	    28.50	    15.70	    49.30	    80.60	    15.90	   246.90	     1.30	     6.50	     4.20	     0.00	     4.40
4576	14/09/2012	    19.30	    28.00	    10.30	    45.60	    81.10	    19.20	   255.20	     0.80	     5.30	   218.70	     0.00	     3.80
4577	15/09/2012	    21.40	    33.00	    10.10	    35.30	    63.40	     9.50	   260.40	     1.60	     9.50	   202.50	     0.00	     5.40
4578	16/09/2012	    21.70	    33.30	    11.00	    33.60	    59.00	     9.30	   260.00	     1.40	     8.40	   170.50	     0.00	     5.00
4579	17/09/2012	    21.90	    33.30	    10.90	    38.80	    67.50	    11.40	   225.70	     1.20	     7.60	   198.30	     0.00	     4.40
4580	18/09/2012	    22.70	    32.80	    13.70	    41.50	    68.00	    13.10	   164.60	     0.70	     7.50	   299.60	     0.00	     3.30
4581	19/09/2012	    22.20	    28.30	    17.60	    67.90	    88.20	    31.60	   195.90	     1.80	     9.30	    97.20	     0.00	     4.00
4582	20/09/2012	    20.90	    26.50	    16.40	    67.80	    83.90	    40.60	   172.50	     1.40	     7.30	   135.80	     0.00	     3.30
4583	21/09/2012	    20.30	    28.10	    13.90	    68.20	    91.20	    39.20	   207.90	     1.00	     5.30	    61.40	     0.00	     3.40
4584	22/09/2012	    23.10	    32.10	    17.00	    66.70	    91.90	    24.60	   240.30	     1.60	     9.90	   181.60	     0.00	     4.60
4585	23/09/2012	    24.30	    33.30	    16.60	    56.00	    94.40	    13.50	   222.10	     1.90	    10.20	   222.20	     0.00	     5.10
4586	24/09/2012	    20.80	    25.60	    16.80	    38.70	    65.50	    18.20	   191.90	     1.80	     8.90	   280.90	     0.00	     4.10
4587	25/09/2012	    19.60	    26.20	    14.30	    37.10	    56.00	    19.10	   236.40	     1.40	     7.90	   274.40	     0.00	     4.00
4588	26/09/2012	    16.30	    22.30	    11.90	    55.40	    71.20	    33.00	   134.00	     1.30	     9.00	   272.70	     0.30	     2.70
4589	27/09/2012	    15.40	    19.30	    13.90	    72.50	    90.20	    48.80	    59.60	     1.60	     6.20	    52.40	     0.90	     1.90
4590	28/09/2012	    14.40	    15.90	    12.70	    92.40	    95.20	    89.10	     9.90	     2.30	    12.10	    42.30	    65.10	     0.70
4591	29/09/2012	    15.40	    19.60	    11.00	    74.70	    93.60	    52.90	   162.50	     1.10	     6.60	   244.10	     0.00	     2.30
4592	30/09/2012	    16.90	    21.00	    13.30	    64.60	    89.40	    44.70	   213.80	     0.90	     5.60	   284.20	     0.00	     2.70
4593	01/10/2012	    16.20	    22.80	    11.00	    73.00	    94.70	    37.40	   214.30	     0.80	     5.40	   225.00	     0.00	     2.80
4594	02/10/2012	    16.80	    24.70	     9.40	    68.50	    93.30	    30.70	   211.20	     1.00	     5.80	   211.10	     0.00	     3.00
4595	03/10/2012	    17.20	    25.50	    10.10	    67.30	    94.00	    29.20	   217.70	     1.20	     6.90	   173.30	     0.00	     3.20
4596	04/10/2012	    17.90	    27.60	     9.70	    67.30	    92.80	    27.10	   211.70	     0.90	     5.50	   132.00	     0.00	     3.00
4597	05/10/2012	    18.50	    26.90	    12.10	    73.40	    94.50	    31.00	   191.90	     0.60	     3.40	    37.70	     0.00	     2.60
4598	06/10/2012	    19.60	    26.60	    15.10	    73.10	    95.10	    38.10	   189.20	     0.90	     4.90	   215.90	     0.00	     2.80
4599	07/10/2012	    19.70	    27.80	    12.90	    66.10	    92.30	    31.90	   202.00	     0.70	     4.30	   234.40	     0.00	     2.80
4600	08/10/2012	    20.90	    30.50	    12.70	    60.50	    90.60	    23.70	   202.10	     0.80	     5.70	   228.20	     0.00	     3.10
4601	09/10/2012	    22.10	    31.30	    14.30	    53.30	    80.50	    24.80	   198.60	     0.70	     5.00	   244.20	     0.00	     2.90
4602	10/10/2012	    21.90	    30.10	    13.60	    54.10	    88.30	    23.30	   172.50	     0.80	     4.80	   221.20	     0.00	     2.80
4603	11/10/2012	    21.30	    25.70	    17.90	    53.90	    71.60	    35.10	   155.40	     1.10	     8.00	   281.30	     0.00	     2.70
4604	12/10/2012	    17.70	    22.70	    13.70	    64.70	    86.90	    45.10	   137.60	     1.10	    10.40	   338.90	     0.00	     2.20
4605	13/10/2012	    15.80	    22.80	    11.30	    68.50	    93.20	    30.70	   148.00	     0.60	     5.50	   294.10	     0.00	     2.00
4606	14/10/2012	    15.60	    23.30	     7.60	    60.20	    93.40	    26.70	   163.10	     1.30	     8.20	   252.30	     0.60	     2.60
4607	15/10/2012	    13.90	    18.40	    10.40	    56.00	    80.60	    32.60	   199.70	     1.30	     8.60	   314.90	     0.30	     2.50
4608	16/10/2012	    13.00	    21.40	     4.10	    58.80	    90.10	    26.00	   191.50	     1.20	     6.10	   220.70	     0.00	     2.50
4609	17/10/2012	    13.90	    23.40	     6.00	    62.20	    91.70	    22.00	   170.50	     1.00	     7.10	   185.80	     0.00	     2.40
4610	18/10/2012	    18.60	    25.30	     9.20	    58.20	    91.10	    31.90	   159.40	     2.50	    11.60	   153.50	     0.00	     3.40
4611	19/10/2012	    19.00	    23.20	    15.40	    61.70	    80.20	    42.60	    55.40	     2.50	    10.20	   159.60	     0.20	     2.60
4612	20/10/2012	    15.20	    18.50	    13.60	    86.10	    94.70	    70.80	    85.90	     1.00	     5.10	   182.10	    29.60	     1.30
4613	21/10/2012	    11.70	    13.20	     9.90	    83.20	    93.80	    71.90	    50.10	     2.10	     8.10	   235.60	     4.20	     1.10
4614	22/10/2012	    13.80	    20.00	     8.40	    72.00	    90.90	    49.90	   174.60	     0.70	     7.30	   316.90	     0.00	     1.80
4615	23/10/2012	    13.90	    21.50	     7.60	    79.00	    94.20	    51.20	   168.60	     0.70	     3.70	   220.10	     0.00	     1.80
4616	24/10/2012	    13.60	    19.00	     9.90	    85.00	    95.50	    60.30	    87.70	     0.80	     5.40	   174.60	     0.10	     1.30
4617	25/10/2012	    13.20	    14.80	    11.30	    92.30	    94.90	    83.60	    41.20	     0.40	     3.20	    23.00	     7.70	     0.80
4618	26/10/2012	    14.50	    19.60	    11.30	    78.60	    95.00	    54.40	   155.20	     1.40	     7.50	   235.30	     0.80	     1.90
4619	27/10/2012	    14.30	    18.70	     8.30	    69.50	    87.90	    51.60	   131.50	     1.50	     8.30	   298.90	     0.20	     1.90
4620	28/10/2012	     7.80	    12.20	     2.90	    48.80	    66.00	    35.40	   177.80	     1.40	     7.70	   332.50	     0.00	     1.80
4621	29/10/2012	     7.30	    16.00	     0.20	    63.20	    90.30	    20.90	   168.70	     0.90	     5.40	   230.10	     0.00	     1.60
4622	30/10/2012	     7.60	    12.50	     2.10	    84.30	    95.00	    64.60	    67.20	     0.90	     6.00	    93.40	     4.10	     1.00
4623	31/10/2012	    10.30	    14.40	     7.00	    72.00	    94.60	    53.30	   148.20	     1.60	    10.20	   295.30	     0.40	     1.60
4624	01/11/2012	    12.70	    17.30	     7.90	    56.20	    78.80	    41.10	   155.00	     1.80	     8.70	   271.80	     0.00	     2.10
4625	02/11/2012	    13.80	    18.40	    10.70	    58.70	    80.70	    42.90	   158.50	     1.10	     6.60	   266.50	     0.00	     1.80
4626	03/11/2012	    13.80	    17.40	    10.40	    87.70	    94.00	    77.00	    47.10	     0.90	     4.70	   228.60	     8.80	     0.90
4627	04/11/2012	    16.80	    22.90	    13.50	    82.80	    95.00	    59.80	    82.60	     1.60	    11.30	   241.00	     7.70	     1.70
4628	05/11/2012	    12.70	    15.50	     9.90	    57.60	    79.50	    32.30	   144.20	     1.10	     7.00	   308.60	     0.00	     1.70
4629	06/11/2012	     9.30	    10.20	     8.70	    84.70	    90.90	    71.10	    33.70	     0.70	     4.70	    42.80	     6.00	     0.80
4630	07/11/2012	     8.70	     9.40	     7.30	    88.30	    94.80	    78.10	    28.10	     1.40	     5.90	    52.40	     4.70	     0.70
4631	08/11/2012	    11.20	    14.30	     9.00	    86.40	    94.90	    69.50	    67.80	     0.70	     4.80	    59.20	     0.10	     0.90
4632	09/11/2012	    11.90	    13.50	    10.70	    88.70	    94.30	    84.70	    29.20	     0.80	     4.70	    47.90	     6.50	     0.70
4633	10/11/2012	    11.20	    16.30	     6.80	    74.80	    95.50	    45.50	   131.30	     1.20	     6.90	   275.70	     0.20	     1.40
4634	11/11/2012	     8.20	    10.70	     7.30	    84.90	    92.90	    75.90	    37.00	     2.00	     9.40	    42.10	    11.00	     0.90
4635	12/11/2012	     8.80	    11.00	     5.90	    84.60	    91.00	    75.10	    38.20	     2.50	    10.50	    41.40	     6.50	     1.00
4636	13/11/2012	     8.20	    10.50	     6.10	    76.80	    92.00	    59.90	    27.70	     2.00	    10.10	    35.30	     5.80	     1.10
4637	14/11/2012	    12.80	    15.20	    10.90	    91.00	    94.40	    82.10	    47.30	     1.60	     7.70	    37.70	     9.40	     0.90
4638	15/11/2012	    13.80	    17.40	    12.20	    86.90	    94.30	    62.20	    90.80	     1.20	     5.50	    55.20	     1.00	     1.20
4639	16/11/2012	    12.30	    15.00	    10.10	    89.70	    95.50	    78.20	    43.00	     0.70	     3.40	    97.10	     0.10	     0.80
4640	17/11/2012	    12.80	    15.80	    10.70	    86.80	    93.90	    72.30	    67.20	     0.40	     3.80	   298.30	     0.50	     0.80
4641	18/11/2012	    11.70	    15.60	     9.60	    86.20	    94.70	    65.80	    74.40	     1.10	     5.70	    46.00	     0.30	     1.00
4642	19/11/2012	    11.70	    16.50	     8.00	    80.90	    93.10	    58.10	   104.80	     0.60	     4.10	   220.50	     0.00	     1.00
4643	20/11/2012	    10.40	    17.60	     5.20	    81.60	    95.30	    52.70	   128.70	     0.60	     5.90	   232.90	     0.10	     1.00
4644	21/11/2012	    10.40	    15.70	     6.60	    81.00	    94.60	    58.00	   101.60	     0.60	     4.60	   353.30	     0.00	     0.90
4645	22/11/2012	    10.00	    15.30	     6.70	    84.10	    94.80	    60.90	   122.30	     0.80	     4.50	    50.70	     0.00	     1.00
4646	23/11/2012	     8.50	    15.20	     4.20	    88.40	    96.30	    65.70	   100.60	     0.60	     3.50	   196.90	     0.10	     0.80
4647	24/11/2012	     8.60	    16.00	     4.50	    87.80	    96.20	    60.10	   111.60	     0.60	     3.30	   218.90	     0.30	     0.80
4648	25/11/2012	     8.70	    16.10	     2.80	    86.50	    96.40	    60.70	    75.00	     0.30	     2.20	   257.00	     0.00	     0.70
4649	26/11/2012	    10.50	    17.40	     5.10	    81.90	    95.80	    51.30	    69.80	     0.80	     7.60	   238.30	     3.70	     1.00
4650	27/11/2012	     7.10	    10.20	     4.90	    71.80	    93.50	    48.50	   118.80	     1.80	     8.80	   295.70	     4.30	     1.10
4651	28/11/2012	     6.50	     9.50	     4.10	    56.50	    68.50	    43.90	   112.70	     5.20	    16.90	   302.00	     0.00	     2.20
4652	29/11/2012	     6.40	     9.40	     4.30	    55.30	    66.70	    40.50	   114.30	     5.10	    16.60	   313.30	     0.00	     2.30
4653	30/11/2012	     5.30	     9.20	     1.90	    60.50	    74.40	    47.60	   100.60	     2.20	    11.60	   308.10	     0.00	     1.30
4654	01/12/2012	     4.10	     8.80	    -0.30	    68.60	    89.10	    44.30	   116.40	     1.50	     7.90	    36.00	     0.00	     1.00
4655	02/12/2012	     2.50	     9.40	    -3.40	    62.60	    88.40	    32.00	   125.10	     1.10	     6.70	   301.40	     0.00	     0.90
4656	03/12/2012	     4.80	    13.70	    -2.30	    66.40	    86.40	    44.90	   119.40	     1.00	     5.00	   248.90	     0.00	     1.00
4657	04/12/2012	     7.80	    11.90	     3.60	    62.50	    77.50	    50.70	    74.90	     2.50	    10.40	   278.60	     0.00	     1.50
4658	05/12/2012	     7.70	     9.70	     6.30	    58.90	    69.00	    44.90	   101.30	     3.10	    11.40	   292.00	     0.00	     1.70
4659	06/12/2012	     5.80	    10.40	     1.00	    68.60	    87.60	    48.10	    96.20	     1.30	     7.70	   315.10	     0.00	     1.00
4660	07/12/2012	     7.70	    14.20	     1.50	    76.30	    91.20	    57.50	    85.80	     1.30	     9.60	   291.30	     0.00	     1.00
4661	08/12/2012	     8.30	    12.00	     3.40	    59.20	    77.60	    38.20	   120.10	     2.60	     9.50	   329.60	     0.00	     1.70
4662	09/12/2012	     3.20	    11.70	    -3.10	    73.70	    92.60	    44.90	   112.90	     0.70	     4.70	   256.60	     0.00	     0.70
4663	10/12/2012	     4.50	    13.40	    -3.00	    64.70	    95.60	    24.90	   113.50	     0.80	     5.70	   293.90	     0.00	     0.90
4664	11/12/2012	     4.00	    11.50	    -0.50	    69.60	    89.50	    40.50	   102.40	     0.70	     3.60	   306.30	     0.00	     0.80
4665	12/12/2012	     3.20	    11.00	    -1.40	    87.90	    96.70	    64.00	    90.10	     0.60	     3.00	   350.80	     0.00	     0.60
4666	13/12/2012	     4.80	    12.90	    -1.30	    80.20	    97.10	    50.10	   106.30	     0.90	     6.30	   227.90	     0.10	     0.80
4667	14/12/2012	     9.90	    14.00	     6.00	    65.80	    77.30	    50.20	    67.70	     1.90	     6.30	   243.00	     0.20	     1.40
4668	15/12/2012	    14.00	    18.40	    10.40	    69.50	    81.30	    59.80	    64.10	     2.20	     7.00	   243.80	     0.10	     1.50
4669	16/12/2012	    13.40	    16.00	    10.90	    62.30	    73.20	    50.30	    65.00	     2.30	     8.20	   272.90	     0.00	     1.70
4670	17/12/2012	    13.40	    16.40	     9.20	    62.50	    75.10	    42.70	    72.60	     2.30	     9.20	   289.40	     0.00	     1.80
4671	18/12/2012	    10.30	    14.60	     6.40	    76.80	    86.40	    62.50	    93.10	     1.10	     6.30	   312.20	     0.00	     0.90
4672	19/12/2012	     9.50	    15.70	     5.30	    81.70	    93.50	    59.80	    98.70	     0.80	     3.50	   279.20	     0.00	     0.80
4673	20/12/2012	    10.00	    15.50	     4.40	    73.00	    94.60	    54.20	    76.60	     1.50	     9.70	   276.80	     0.00	     1.10
4674	21/12/2012	    11.80	    16.20	     6.70	    65.70	    80.20	    48.00	    98.50	     2.90	    16.80	   299.00	     0.00	     1.80
4675	22/12/2012	    12.10	    17.60	     6.90	    73.60	    88.40	    53.80	   109.40	     1.30	     6.10	   287.10	     0.00	     1.10
4676	23/12/2012	     9.60	    21.50	     2.80	    71.20	    95.80	    22.30	   112.50	     0.80	     3.30	   257.00	     0.00	     1.20
4677	24/12/2012	     9.70	    21.40	     2.10	    65.70	    93.10	    26.70	   115.00	     0.70	     3.50	   274.10	     0.00	     1.10
4678	25/12/2012	     8.10	    15.60	     2.50	    70.10	    87.60	    47.10	    55.00	     1.30	    10.00	   301.80	     3.50	     1.20
4679	26/12/2012	     8.80	    13.60	     3.00	    69.20	    82.80	    47.90	   106.50	     1.80	     7.90	   314.90	     0.00	     1.30
4680	27/12/2012	     6.70	    14.00	     1.20	    63.00	    87.30	    35.30	   117.70	     1.00	     6.50	   276.30	     0.00	     1.00
4681	28/12/2012	     6.30	    16.20	    -0.20	    71.70	    92.40	    37.00	   114.00	     0.90	     3.70	   254.60	     0.00	     1.00
4682	29/12/2012	     6.00	    16.70	    -3.20	    66.40	    95.20	    22.90	   122.40	     1.40	     9.00	   272.30	     0.00	     1.50
4683	30/12/2012	     6.80	    11.50	     2.50	    66.10	    84.10	    38.30	   112.70	     1.50	    10.00	   316.00	     0.00	     1.20
4684	31/12/2012	     3.20	    10.30	    -2.40	    78.70	    95.60	    51.10	    97.40	     0.90	     5.10	   248.00	     0.00	     0.70
4685	01/01/2013	     5.70	    10.80	     0.10	    75.40	    90.40	    59.00	    91.50	     1.80	     8.70	   297.60	     0.00	     1.00
4686	02/01/2013	     5.80	    11.30	     1.80	    67.60	    86.30	    43.50	    94.40	     1.50	     8.80	   346.00	     0.00	     1.10
4687	03/01/2013	     3.60	    10.60	    -2.70	    65.70	    87.50	    33.00	   116.60	     1.60	     8.60	    40.60	     0.00	     1.20
4688	04/01/2013	     5.00	    13.30	    -0.70	    73.50	    93.50	    44.70	   117.30	     1.10	     5.20	   232.90	     0.00	     1.00
4689	05/01/2013	     7.10	    18.10	    -0.80	    51.70	    87.00	    14.00	   120.10	     1.20	     5.30	   244.00	     0.00	     1.60
4690	06/01/2013	     8.20	    17.60	     2.20	    51.40	    75.80	    27.70	   120.80	     0.80	     4.90	   325.50	     0.00	     1.10
4691	07/01/2013	     7.20	    17.20	     0.20	    55.70	    86.30	    27.40	   121.60	     0.90	     5.10	   311.50	     0.00	     1.20
4692	08/01/2013	     5.00	    15.10	    -1.50	    66.70	    88.50	    35.60	   121.90	     0.80	     5.70	   313.20	     0.00	     1.00
4693	09/01/2013	     5.20	    10.50	    -0.60	    73.60	    92.90	    52.10	   105.90	     1.90	     9.00	   296.80	     0.00	     1.10
4694	10/01/2013	    10.60	    13.90	     7.20	    69.00	    75.20	    59.00	    64.50	     2.40	     9.20	   294.20	     0.00	     1.50
4695	11/01/2013	     8.00	    13.10	     3.20	    71.30	    90.70	    48.50	   120.80	     1.50	     6.90	   305.40	     0.00	     1.20
4696	12/01/2013	     8.90	    12.50	     5.70	    67.30	    81.10	    52.60	    67.90	     2.00	     6.40	   268.30	     0.60	     1.40
4697	13/01/2013	     7.10	     9.00	     4.60	    62.60	    82.90	    44.60	   108.70	     3.20	    12.20	   296.80	     0.30	     1.60
4698	14/01/2013	     6.10	     8.70	     3.00	    56.90	    73.90	    42.10	    94.50	     5.20	    14.90	   322.80	     0.00	     2.10
4699	15/01/2013	     7.10	    10.30	     3.90	    56.20	    67.50	    44.20	    98.50	     3.50	    12.70	   309.20	     0.00	     2.00
4700	16/01/2013	     8.40	    11.30	     5.10	    59.60	    69.50	    51.50	    80.10	     3.30	    13.00	   270.00	     0.00	     1.80
4701	17/01/2013	    10.10	    12.10	     8.50	    62.80	    67.60	    54.10	    61.00	     3.90	    13.90	   299.90	     0.00	     2.10
4702	18/01/2013	    13.30	    16.30	     8.70	    64.30	    71.60	    55.30	    45.80	     3.30	    11.90	   270.70	     0.00	     2.00
4703	19/01/2013	     9.90	    13.80	     6.70	    69.30	    81.90	    55.60	    53.00	     3.60	    14.00	   237.00	     6.20	     1.80
4704	20/01/2013	     6.60	     9.10	     3.60	    62.80	    77.30	    49.70	   118.80	     4.70	    16.80	   300.50	     0.00	     1.90
4705	21/01/2013	     7.50	    10.50	     5.30	    59.70	    75.80	    41.70	   105.10	     3.20	    12.60	   294.50	     0.00	     1.90
4706	22/01/2013	     5.70	    11.10	     2.20	    60.10	    79.40	    39.60	   109.90	     3.50	    14.90	   249.10	     1.60	     2.00
4707	23/01/2013	     4.90	     7.30	     2.40	    59.80	    77.00	    47.40	   122.90	     5.20	    15.90	   293.30	     0.30	     1.90
4708	24/01/2013	     9.50	    12.50	     5.70	    52.70	    66.60	    38.30	   116.50	     5.10	    18.10	   288.00	     0.00	     2.80
4709	25/01/2013	     7.90	    11.50	     2.40	    56.30	    72.10	    40.60	   152.60	     2.40	     8.90	   309.80	     0.00	     1.80
4710	26/01/2013	    11.50	    15.10	     8.80	    54.10	    77.30	    28.70	   133.10	     3.90	    17.70	   312.30	     0.00	     2.90
4711	27/01/2013	    10.90	    15.90	     5.80	    61.20	    80.70	    41.70	   125.50	     1.90	     8.60	   281.00	     0.00	     1.80
4712	28/01/2013	     8.90	    13.50	     4.30	    51.20	    68.30	    29.90	   136.10	     3.50	    15.70	   308.80	     0.20	     2.60
4713	29/01/2013	     7.20	    17.20	    -2.40	    47.50	    77.60	    13.90	   144.60	     1.00	     5.60	   329.20	     0.10	     1.70
4714	30/01/2013	    10.00	    19.20	     0.50	    47.20	    71.80	    24.10	   134.60	     1.10	     6.50	   288.30	     0.00	     1.80
4715	31/01/2013	    11.10	    20.70	     4.00	    61.30	    87.50	    29.80	   151.60	     0.90	     4.20	   326.60	     0.00	     1.70
4716	01/02/2013	    12.20	    21.50	     3.20	    50.30	    83.10	    21.80	   155.90	     1.90	    14.40	   283.00	     0.00	     2.70
4717	02/02/2013	     9.50	    13.30	     5.00	    49.40	    74.30	    35.00	   158.50	     5.50	    17.40	   303.10	     2.00	     3.00
4718	03/02/2013	     6.00	    10.60	     3.00	    42.00	    58.30	    24.50	   161.00	     3.90	    13.00	   319.50	     0.00	     2.80
4719	04/02/2013	     4.90	    14.20	    -4.00	    51.10	    71.10	    29.60	   158.30	     1.10	     5.00	   232.70	     0.00	     1.50
4720	05/02/2013	     9.10	    16.70	     1.30	    62.40	    87.70	    39.40	   156.90	     1.80	     9.10	   302.30	     0.00	     2.00
4721	06/02/2013	     8.90	    11.30	     6.10	    47.90	    65.10	    31.00	   160.80	     4.80	    14.60	   309.50	     0.00	     3.00
4722	07/02/2013	     6.10	     9.60	     2.70	    41.50	    54.60	    27.10	   167.60	     5.30	    14.80	   320.50	     0.00	     3.10
4723	08/02/2013	     6.50	    10.60	     3.50	    45.50	    53.40	    34.80	   113.70	     3.70	    12.80	   317.10	     0.00	     2.60
4724	09/02/2013	     5.50	    10.10	     0.20	    44.50	    59.50	    31.20	   161.40	     3.80	    10.80	   334.60	     0.00	     2.60
4725	10/02/2013	     8.80	    15.00	     3.50	    39.30	    63.10	    14.80	   152.30	     2.70	    11.10	   252.20	     0.00	     3.00
4726	11/02/2013	     5.70	     9.50	     2.70	    60.10	    81.20	    45.30	   111.60	     4.90	    14.70	   296.00	     2.10	     2.20
4727	12/02/2013	     6.00	    10.10	     2.70	    48.40	    60.10	    36.70	   156.20	     3.90	    13.00	   300.80	     0.00	     2.60
4728	13/02/2013	     9.20	    14.40	     2.50	    52.80	    59.60	    43.20	   143.80	     3.60	    12.00	   331.40	     0.00	     2.70
4729	14/02/2013	    11.20	    17.60	     5.60	    52.40	    69.10	    32.40	   177.20	     2.00	     8.40	   324.20	     0.00	     2.60
4730	15/02/2013	     8.60	    18.30	     0.60	    60.40	    91.20	    26.80	   180.00	     1.10	     5.10	   296.50	     0.00	     2.00
4731	16/02/2013	     7.30	    16.30	    -0.40	    69.70	    88.00	    41.90	   169.20	     1.30	     6.90	   188.60	     0.00	     1.90
4732	17/02/2013	     7.60	    15.00	     0.50	    75.10	    96.10	    45.80	   119.60	     1.20	     7.60	   295.30	     0.00	     1.50
4733	18/02/2013	    10.70	    14.80	     6.10	    64.10	    82.40	    44.70	   128.20	     1.60	     6.80	   341.00	     0.00	     1.90
4734	19/02/2013	     8.80	    11.60	     7.30	    83.10	    92.90	    65.60	    57.50	     1.80	     6.50	    71.20	     4.80	     1.20
4735	20/02/2013	     9.00	    12.30	     5.40	    80.30	    92.40	    64.50	   104.30	     1.60	     4.90	   249.40	     0.20	     1.40
4736	21/02/2013	    11.20	    14.80	     8.80	    65.30	    75.70	    47.90	   151.50	     3.30	    13.10	   287.80	     0.10	     2.60
4737	22/02/2013	    11.80	    16.50	     8.70	    58.40	    78.40	    36.30	   181.20	     4.30	    13.00	   269.60	     1.30	     3.40
4738	23/02/2013	     6.60	    10.10	     1.20	    54.10	    69.10	    32.50	   177.90	     4.20	    12.70	   303.00	     0.30	     2.70
4739	24/02/2013	     3.70	     7.70	    -0.40	    44.40	    59.10	    31.70	   159.20	     4.20	    11.90	   321.20	     0.00	     2.60
4740	25/02/2013	     3.90	     8.30	     0.10	    45.00	    58.40	    30.20	   177.50	     3.70	    10.80	   330.00	     0.00	     2.60
4741	26/02/2013	     3.40	     8.10	    -0.30	    51.30	    81.20	    32.80	   134.00	     2.70	     9.80	   341.10	     0.00	     2.00
4742	27/02/2013	     1.50	     6.20	    -5.30	    75.70	    91.40	    56.00	    71.10	     2.80	    10.60	    55.00	     0.00	     1.20
4743	28/02/2013	     2.40	     4.30	     0.10	    89.30	    95.60	    76.20	    18.70	     3.10	     9.90	    44.30	    20.50	     0.70
4744	01/03/2013	     4.40	     8.00	     0.10	    78.20	    96.20	    64.20	   148.00	     2.80	    10.30	   321.20	     1.50	     1.40
4745	02/03/2013	     6.20	    12.70	    -0.10	    70.20	    92.30	    44.20	   188.50	     1.60	     8.00	   147.90	     0.00	     2.00
4746	03/03/2013	     7.20	    10.50	     4.00	    79.30	    89.30	    66.10	    88.40	     1.40	     4.90	    72.20	     0.00	     1.30
4747	04/03/2013	     8.30	    10.30	     5.10	    86.90	    93.00	    79.00	    47.90	     3.30	    11.20	    71.00	     8.80	     1.00
4748	05/03/2013	     9.70	    11.90	     7.50	    90.80	    94.30	    83.80	    54.60	     1.70	    10.90	    37.70	     6.70	     1.00
4749	06/03/2013	    10.90	    17.40	     4.90	    76.10	    94.70	    51.20	   182.40	     2.30	    11.30	   255.90	     0.70	     2.50
4750	07/03/2013	    11.30	    14.50	     6.90	    79.90	    90.40	    57.90	    63.80	     2.10	    11.70	   238.80	     6.10	     1.60
4751	08/03/2013	    13.70	    19.50	     7.50	    60.90	    86.30	    37.50	   205.80	     2.20	     9.70	   261.40	     0.00	     3.10
4752	09/03/2013	    13.10	    17.50	     9.10	    63.60	    88.70	    41.00	   164.30	     2.50	    15.70	   261.50	     0.10	     2.80
4753	10/03/2013	    10.60	    15.00	     6.70	    57.70	    79.10	    38.60	   195.40	     3.40	    11.10	   254.50	     0.00	     3.10
4754	11/03/2013	    10.10	    14.90	     6.70	    57.70	    70.00	    39.40	   152.00	     3.30	    11.40	   263.20	     0.00	     3.00
4755	12/03/2013	     8.80	    12.50	     6.10	    68.40	    90.60	    48.80	   107.90	     3.10	    12.70	   269.30	     2.10	     2.10
4756	13/03/2013	     5.90	     8.00	     2.60	    55.90	    84.50	    34.60	   193.70	     5.10	    17.40	   301.00	     0.00	     2.60
4757	14/03/2013	     5.50	    10.50	     1.60	    44.10	    56.80	    29.40	   236.10	     6.30	    18.30	   316.70	     0.00	     3.80
4758	15/03/2013	     7.40	    13.80	     2.10	    45.20	    64.90	    24.60	   249.60	     2.50	    10.70	   316.90	     0.00	     3.30
4759	16/03/2013	     8.10	    14.30	     2.70	    57.40	    76.70	    28.70	   160.50	     2.10	     9.30	   175.20	     0.00	     2.70
4760	17/03/2013	    11.00	    18.70	     4.40	    70.40	    87.30	    44.70	    87.70	     2.20	    11.70	   234.60	    14.30	     2.30
4761	18/03/2013	    11.50	    16.90	     6.50	    57.40	    83.00	    32.90	   250.50	     2.60	     8.40	   283.70	     0.80	     3.50
4762	19/03/2013	     8.80	    15.60	     1.60	    69.90	    87.80	    44.90	   158.20	     1.60	     6.10	   232.80	     0.10	     2.30
4763	20/03/2013	    11.30	    15.10	     8.30	    61.50	    83.10	    38.50	   242.20	     2.60	     9.70	   296.00	     0.20	     3.20
4764	21/03/2013	     9.70	    17.30	     1.50	    63.80	    90.30	    37.30	   243.80	     2.00	     9.00	   180.50	     0.00	     3.10
4765	22/03/2013	    11.70	    21.40	     2.90	    60.50	    92.30	    23.90	   253.70	     1.70	    12.30	   287.00	     0.00	     3.70
4766	23/03/2013	    10.70	    16.10	     5.20	    59.00	    82.00	    26.10	   218.70	     1.60	     8.50	   205.30	     0.00	     3.00
4767	24/03/2013	    10.30	    14.70	     7.00	    61.40	    79.70	    39.60	   171.40	     3.60	    13.20	   300.50	     0.00	     3.10
4768	25/03/2013	    11.50	    15.70	     7.60	    56.30	    64.70	    44.80	   174.00	     3.70	    11.00	   271.50	     0.00	     3.40
4769	26/03/2013	    14.40	    17.90	    11.40	    59.20	    71.60	    49.30	   142.20	     3.50	    13.80	   253.70	     0.00	     3.20
4770	27/03/2013	    14.80	    19.50	    11.90	    54.30	    66.60	    36.80	   214.70	     2.80	    11.00	   253.00	     0.00	     4.00
4771	28/03/2013	    13.90	    19.40	     7.70	    56.10	    78.70	    34.20	   218.30	     2.70	    10.20	   294.20	     0.00	     3.80
4772	29/03/2013	    15.00	    19.30	    11.00	    57.90	    69.90	    45.60	   148.80	     3.20	    11.40	   255.40	     0.00	     3.40
4773	30/03/2013	    15.80	    19.30	    12.80	    44.30	    60.10	    27.80	   274.70	     4.70	    17.00	   292.10	     0.00	     5.50
4774	31/03/2013	    11.90	    14.70	     9.90	    69.00	    91.80	    49.50	   108.50	     2.10	     9.30	   239.50	     2.00	     2.10
4775	01/04/2013	    12.70	    16.00	     9.60	    58.30	    87.00	    33.60	   242.10	     4.00	    14.30	   278.10	     2.70	     3.90
4776	02/04/2013	    11.20	    16.10	     8.10	    52.90	    67.90	    32.30	   204.80	     3.00	    12.40	   285.30	     0.00	     3.70
4777	03/04/2013	     9.50	    17.30	     0.20	    63.20	    91.80	    31.20	   219.10	     2.00	     9.10	   148.20	     0.00	     3.20
4778	04/04/2013	    11.30	    17.10	     6.40	    61.10	    82.50	    34.10	   213.40	     1.80	    11.10	   293.70	     0.20	     3.20
4779	05/04/2013	     7.50	    14.60	     3.00	    76.90	    92.20	    44.00	   107.60	     1.60	     8.00	   353.30	     8.40	     2.00
4780	06/04/2013	     7.10	    10.90	     3.40	    51.10	    70.60	    34.30	   235.80	     3.90	    12.90	   316.80	     0.00	     3.30
4781	07/04/2013	     9.50	    16.10	     2.40	    47.20	    70.40	    29.30	   240.60	     1.70	     8.80	   298.30	     0.00	     3.30
4782	08/04/2013	    11.80	    18.60	     5.30	    51.90	    75.20	    29.10	   188.00	     1.80	    10.40	   269.00	     0.00	     3.30
4783	09/04/2013	    13.90	    21.40	     5.90	    50.60	    80.00	    20.80	   258.70	     2.10	     9.80	   294.10	     0.00	     4.30
4784	10/04/2013	    15.60	    22.60	     7.80	    54.70	    77.10	    33.00	   270.70	     1.70	     7.60	   310.20	     0.00	     4.20
4785	11/04/2013	    16.20	    24.70	     8.80	    57.20	    86.70	    25.10	   224.10	     1.70	    12.60	   276.00	     0.00	     4.10
4786	12/04/2013	    16.10	    21.80	    10.80	    50.00	    75.60	    23.30	   298.90	     1.40	     6.20	   274.80	     0.00	     4.40
4787	13/04/2013	    14.60	    23.40	     6.00	    47.70	    74.30	    20.00	   300.50	     2.00	     8.80	   150.50	     0.00	     4.90
4788	14/04/2013	    13.70	    23.60	     4.60	    54.60	    84.10	    21.40	   232.50	     1.40	     7.50	   125.40	     0.00	     4.00
4789	15/04/2013	    16.70	    26.90	     6.70	    49.10	    74.90	    23.80	   275.70	     1.40	     6.30	   152.70	     0.00	     4.60
4790	16/04/2013	    18.10	    28.70	     8.50	    50.00	    80.80	    19.90	   295.30	     1.60	     8.60	   177.20	     0.00	     5.20
4791	17/04/2013	    18.20	    28.20	     7.70	    44.60	    82.90	    17.10	   297.70	     1.80	     8.80	   166.10	     0.00	     5.40
4792	18/04/2013	    18.30	    29.30	     8.20	    39.50	    66.60	    16.10	   301.40	     1.90	    11.30	   178.90	     0.00	     5.80
4793	19/04/2013	    14.50	    23.20	     8.20	    63.30	    86.40	    38.70	   280.50	     2.60	    11.70	    50.00	     0.00	     4.60
4794	20/04/2013	    13.00	    17.60	    10.30	    60.90	    78.60	    45.30	   199.10	     2.50	     9.30	   145.10	     0.00	     3.40
4795	21/04/2013	    13.70	    21.10	     9.00	    63.80	    83.30	    30.20	   263.10	     2.00	    10.80	   179.80	     0.00	     4.20
4796	22/04/2013	    11.50	    17.60	     7.70	    72.50	    91.40	    46.20	   175.00	     1.30	     8.60	   163.90	     7.20	     2.70
4797	23/04/2013	    11.10	    16.70	     6.20	    71.20	    94.60	    41.70	   241.20	     1.20	     5.70	    63.40	     0.00	     3.10
4798	24/04/2013	    10.50	    15.00	     5.50	    70.90	    92.30	    49.70	   212.60	     3.40	    12.10	    43.80	     0.00	     3.10
4799	25/04/2013	    11.00	    11.60	     9.70	    82.50	    91.90	    74.70	    28.60	     3.50	    12.50	    33.50	    11.90	     1.20
4800	26/04/2013	    13.20	    17.20	    11.00	    84.00	    93.60	    61.50	   210.00	     1.50	     6.80	    54.20	    18.20	     2.90
4801	27/04/2013	    12.30	    15.60	     8.00	    87.20	    93.70	    77.70	   106.30	     1.80	     7.70	    45.00	     8.90	     1.70
4802	28/04/2013	     5.00	     7.90	     3.30	    89.80	    92.80	    84.50	    53.10	     3.30	     8.50	    47.90	    20.60	     0.90
4803	29/04/2013	     8.80	    13.10	     4.50	    73.90	    92.40	    53.60	   272.50	     2.20	     7.80	   127.10	     4.70	     3.10
4804	30/04/2013	     7.40	    12.70	     2.80	    80.60	    93.30	    54.00	   186.80	     1.80	     9.40	   184.90	     5.40	     2.40
4805	01/05/2013	    10.20	    17.20	     2.70	    71.70	    94.60	    40.70	   332.60	     0.90	     5.50	   177.70	     0.00	     3.80
4806	02/05/2013	    12.40	    19.90	     4.80	    66.70	    94.30	    34.40	   255.50	     1.10	     6.60	    34.30	     0.00	     3.50
4807	03/05/2013	    12.50	    19.20	     6.00	    70.00	    91.80	    39.90	   249.80	     1.50	     9.10	   168.70	     0.00	     3.60
4808	04/05/2013	    13.10	    19.60	     7.10	    66.80	    91.00	    37.90	   274.70	     2.00	    10.80	   159.20	     0.00	     4.00
4809	05/05/2013	    15.30	    24.30	     6.10	    63.80	    93.10	    20.70	   303.70	     1.20	     7.30	   231.10	     0.00	     4.60
4810	06/05/2013	    17.50	    26.30	     7.50	    53.00	    92.70	    19.00	   319.80	     1.20	     8.80	   233.10	     0.00	     5.00
4811	07/05/2013	    20.70	    27.10	    14.50	    43.20	    63.40	    25.10	   269.60	     0.90	     7.90	   289.80	     0.00	     4.60
4812	08/05/2013	    21.00	    28.90	    12.50	    46.70	    78.20	    19.50	   258.00	     1.00	     5.40	   266.70	     0.00	     4.60
4813	09/05/2013	    22.80	    30.30	    16.40	    44.80	    69.00	    22.70	   295.30	     1.50	     9.30	   243.40	     0.00	     5.70
4814	10/05/2013	    20.30	    25.90	    13.60	    54.60	    79.10	    31.10	   275.90	     2.20	    10.80	   197.10	     0.00	     5.30
4815	11/05/2013	    16.60	    24.40	     9.60	    70.90	    91.20	    40.50	   266.40	     1.60	     9.00	   155.70	     0.40	     4.40
4816	12/05/2013	    16.50	    21.00	    12.50	    70.10	    88.10	    48.90	   265.20	     2.10	     7.70	   148.30	     0.00	     4.20
4817	13/05/2013	    16.40	    22.90	    10.30	    63.60	    90.50	    35.80	   307.80	     1.90	     7.30	   163.60	     0.00	     4.80
4818	14/05/2013	    16.20	    23.20	    10.80	    63.00	    85.80	    27.30	   242.40	     1.90	     9.60	   181.00	     0.50	     4.50
4819	15/05/2013	    14.90	    20.50	    10.40	    65.60	    85.30	    45.30	   190.10	     1.40	     9.10	   285.70	     2.70	     3.30
4820	16/05/2013	    12.10	    16.60	     7.70	    52.10	    74.90	    32.20	   240.30	     2.10	    10.00	   282.10	     0.00	     3.80
4821	17/05/2013	    12.50	    19.10	     8.40	    56.30	    81.20	    28.70	   257.60	     2.70	    11.00	   238.00	     1.00	     4.40
4822	18/05/2013	    11.00	    15.90	     5.80	    54.30	    76.90	    33.70	   258.40	     2.10	     9.70	   263.60	     0.00	     3.80
4823	19/05/2013	    12.80	    17.30	     7.80	    44.30	    64.10	    25.50	   276.20	     1.70	    10.80	   285.50	     0.00	     4.20
4824	20/05/2013	    11.40	    15.70	     6.90	    59.60	    82.70	    33.20	   182.20	     1.60	     9.80	    73.30	     0.30	     3.00
4825	21/05/2013	    11.20	    15.70	     6.50	    67.80	    86.90	    44.60	   183.50	     2.20	     9.60	    51.60	     0.00	     3.00
4826	22/05/2013	    16.10	    23.90	     6.00	    51.90	    88.10	    25.60	   339.60	     1.30	     7.10	   311.50	     0.00	     5.10
4827	23/05/2013	    17.60	    24.20	    10.80	    38.00	    63.20	    16.80	   358.30	     1.60	     8.00	   316.90	     0.00	     5.70
4828	24/05/2013	    16.50	    24.00	     8.10	    53.10	    78.40	    26.80	   286.60	     2.20	    10.80	   189.70	     0.00	     5.20
4829	25/05/2013	    16.00	    26.40	     6.40	    61.70	    91.20	    18.20	   331.40	     1.80	    11.70	   196.10	     0.00	     5.60
4830	26/05/2013	    15.60	    20.70	    11.50	    62.50	    87.30	    37.80	   315.00	     2.20	     9.10	   156.70	     0.00	     4.80
4831	27/05/2013	    14.00	    20.80	    10.40	    73.50	    90.50	    46.10	   205.20	     1.50	     9.70	   194.20	     4.20	     3.40
4832	28/05/2013	    15.40	    20.80	     8.40	    58.20	    90.90	    34.10	   263.60	     1.50	     8.40	   275.40	     0.10	     4.10
4833	29/05/2013	    16.00	    19.90	    12.50	    37.60	    57.30	    19.60	   339.60	     1.90	    10.10	   295.40	     0.00	     5.40
4834	30/05/2013	    15.50	    20.30	     9.40	    44.80	    71.70	    28.60	   363.10	     2.20	     9.40	   319.30	     0.20	     5.40
4835	31/05/2013	    16.50	    22.40	    10.80	    38.90	    58.70	    22.30	   352.80	     1.90	    10.40	   334.40	     0.00	     5.70
4836	01/06/2013	    16.30	    24.50	    10.00	    43.50	    68.60	    22.90	   358.40	     1.60	     9.70	   290.10	     0.00	     5.60
4837	02/06/2013	    16.60	    25.00	     7.90	    52.90	    84.00	    26.10	   355.30	     1.70	     7.90	   152.80	     0.00	     5.60
4838	03/06/2013	    16.90	    24.20	     7.60	    50.80	    84.90	    24.80	   356.10	     2.40	    10.10	   158.50	     0.00	     5.90
4839	04/06/2013	    17.70	    25.80	     7.70	    44.70	    78.80	    22.20	   352.30	     2.50	    10.80	   164.60	     0.00	     6.30
4840	05/06/2013	    18.10	    26.30	    11.40	    51.40	    84.00	    20.90	   228.70	     1.70	     8.30	   149.20	     0.00	     4.80
4841	06/06/2013	    19.10	    27.10	     9.70	    45.90	    79.70	    20.00	   332.20	     1.90	     9.30	   175.00	     0.00	     6.00
4842	07/06/2013	    17.60	    24.70	     9.70	    55.10	    83.60	    31.60	   326.30	     2.40	    11.70	   167.50	     0.00	     5.60
4843	08/06/2013	    17.50	    21.90	    12.00	    38.40	    58.80	    24.80	   321.70	     1.70	     8.30	   278.50	     0.00	     5.30
4844	09/06/2013	    17.00	    20.60	    12.40	    46.20	    61.10	    34.50	   201.20	     2.00	     8.30	   272.90	     0.00	     4.10
4845	10/06/2013	    20.30	    27.00	    13.30	    45.40	    65.70	    24.40	   327.30	     1.40	     7.90	   287.80	     0.00	     5.70
4846	11/06/2013	    22.40	    30.30	    13.60	    37.00	    65.20	    12.70	   351.10	     1.00	     5.90	   307.80	     0.00	     5.90
4847	12/06/2013	    23.80	    32.20	    13.30	    37.00	    62.90	    21.20	   349.00	     2.20	    10.40	   164.40	     0.00	     7.20
4848	13/06/2013	    24.10	    32.60	    13.90	    36.10	    61.10	    19.10	   345.50	     2.50	     9.90	   174.00	     0.00	     7.60
4849	14/06/2013	    24.20	    31.80	    15.50	    41.10	    71.20	    22.20	   347.30	     2.60	     8.90	   166.20	     0.00	     7.40
4850	15/06/2013	    25.10	    33.60	    15.40	    32.50	    60.20	    12.20	   341.30	     2.20	     9.30	   165.40	     0.00	     7.60
4851	16/06/2013	    24.40	    34.00	    13.80	    42.40	    85.60	    15.60	   337.50	     2.00	     9.60	   144.10	     0.00	     7.10
4852	17/06/2013	    23.60	    31.10	    14.60	    44.00	    75.20	    16.10	   252.30	     1.50	     8.20	   319.90	     0.00	     5.50
4853	18/06/2013	    19.90	    23.90	    15.50	    33.80	    47.60	    21.80	   273.20	     1.40	     8.30	   303.30	     0.00	     5.10
4854	19/06/2013	    17.40	    23.70	    10.30	    48.30	    68.70	    29.20	   257.70	     1.00	     8.80	   289.50	     0.00	     4.20
4855	20/06/2013	    19.50	    26.60	    10.10	    44.20	    72.70	    26.90	   339.40	     2.30	    11.10	   182.00	     0.00	     6.20
4856	21/06/2013	    19.80	    28.10	    11.00	    45.60	    90.90	    22.80	   306.60	     2.60	    11.80	   141.30	     3.80	     6.20
4857	22/06/2013	    19.30	    27.50	    11.00	    61.40	    93.80	    26.50	   342.90	     1.60	     8.90	   166.20	     0.10	     5.80
4858	23/06/2013	    21.50	    31.10	    11.80	    51.60	    84.10	    21.80	   350.80	     1.80	    10.60	   157.20	     0.00	     6.60
4859	24/06/2013	    20.20	    26.80	    12.90	    61.30	    84.40	    37.80	   353.90	     1.70	     7.40	   161.00	     0.00	     5.80
4860	25/06/2013	    20.00	    27.80	    12.70	    60.50	    85.80	    28.40	   345.50	     1.50	     8.50	   177.80	     0.00	     5.80
4861	26/06/2013	    18.40	    25.70	    10.60	    64.10	    89.10	    35.10	   351.30	     1.90	     7.60	   177.40	     0.00	     5.70
4862	27/06/2013	    19.10	    25.90	    11.30	    54.80	    87.00	    25.00	   349.70	     1.90	     7.60	   180.10	     0.00	     5.90
4863	28/06/2013	    18.90	    25.30	    11.50	    51.50	    77.30	    28.90	   339.80	     2.20	     8.70	   166.00	     0.00	     5.90
4864	29/06/2013	    20.10	    27.70	    10.80	    47.60	    82.60	    20.10	   349.80	     1.60	     7.70	   179.10	     0.00	     6.00
4865	30/06/2013	    20.80	    29.00	    10.70	    46.10	    75.40	    20.10	   354.00	     1.90	    10.60	   180.10	     0.00	     6.50
4866	01/07/2013	    21.00	    29.00	    11.30	    48.40	    77.60	    25.40	   343.50	     2.00	     9.30	   161.40	     0.00	     6.40
4867	02/07/2013	    22.40	    30.80	    14.30	    56.70	    86.90	    25.50	   335.30	     1.90	     8.60	   171.60	     0.00	     6.40
4868	03/07/2013	    24.20	    33.90	    14.30	    51.90	    84.30	    17.80	   331.20	     1.60	     8.40	   160.80	     0.00	     6.60
4869	04/07/2013	    23.90	    30.70	    15.60	    51.50	    77.40	    30.90	   339.60	     1.80	     8.20	   169.00	     0.00	     6.40
4870	05/07/2013	    22.90	    30.30	    13.90	    49.60	    85.10	    25.60	   349.20	     1.90	    11.80	   167.40	     0.00	     6.50
4871	06/07/2013	    23.00	    31.90	    11.80	    42.70	    66.40	    21.20	   349.50	     1.30	     8.40	    77.80	     0.00	     6.20
4872	07/07/2013	    23.30	    32.10	    11.90	    44.60	    80.70	    14.00	   354.20	     1.30	     8.70	   184.20	     0.00	     6.40
4873	08/07/2013	    23.90	    31.70	    14.60	    40.50	    62.90	    23.30	   341.00	     1.90	     8.20	   173.50	     0.00	     6.80
4874	09/07/2013	    23.50	    31.20	    15.30	    49.10	    71.00	    25.90	   296.60	     2.50	    10.50	   145.70	     0.50	     6.70
4875	10/07/2013	    23.60	    33.10	    15.60	    56.60	    85.90	    24.00	   285.00	     2.00	    11.40	   148.00	     0.00	     6.40
4876	11/07/2013	    24.10	    32.90	    16.10	    54.40	    89.50	    21.70	   330.60	     1.80	     8.30	   126.40	     0.00	     6.60
4877	12/07/2013	    23.90	    32.10	    14.90	    51.80	    89.00	    21.20	   271.80	     1.90	    10.30	   164.30	     0.00	     6.00
4878	13/07/2013	    26.10	    32.20	    21.20	    35.00	    47.90	    23.20	   321.90	     2.30	    11.30	   176.80	     0.00	     7.40
4879	14/07/2013	    23.70	    30.70	    16.80	    48.50	    84.90	    22.70	   343.20	     1.90	     7.90	   142.20	     0.00	     6.60
4880	15/07/2013	    23.20	    31.00	    15.40	    55.50	    90.90	    23.90	   336.90	     2.00	     9.30	   154.80	     0.00	     6.50
4881	16/07/2013	    23.70	    31.80	    13.40	    43.60	    77.70	    20.70	   340.30	     2.00	     8.40	   163.10	     0.00	     6.80
4882	17/07/2013	    24.30	    32.10	    14.80	    42.50	    69.80	    21.90	   334.90	     2.10	     9.10	   162.90	     0.00	     6.90
4883	18/07/2013	    24.20	    30.70	    16.80	    45.00	    77.30	    26.50	   327.00	     2.30	    10.10	   153.60	     0.00	     6.70
4884	19/07/2013	    24.40	    32.90	    14.50	    43.00	    69.20	    16.90	   334.30	     1.80	     8.60	   160.70	     0.00	     6.80
4885	20/07/2013	    23.90	    32.70	    15.40	    51.30	    89.90	    23.00	   326.20	     2.00	    10.00	   115.50	     0.00	     6.70
4886	21/07/2013	    24.10	    32.20	    16.30	    51.00	    89.10	    18.70	   321.00	     1.60	     9.70	   131.10	     0.00	     6.30
4887	22/07/2013	    24.50	    32.50	    16.00	    52.90	    84.80	    23.70	   326.00	     1.70	     8.90	   166.00	     0.00	     6.40
4888	23/07/2013	    24.90	    33.20	    14.90	    42.50	    73.70	    21.50	   299.20	     2.10	    11.10	   170.60	     0.00	     6.60
4889	24/07/2013	    25.10	    33.30	    15.70	    35.90	    57.80	    21.10	   326.00	     1.90	    11.00	   171.40	     0.00	     6.90
4890	25/07/2013	    26.20	    34.70	    14.90	    28.10	    48.10	    14.50	   332.20	     2.10	     9.70	   164.30	     0.00	     7.50
4891	26/07/2013	    26.40	    34.50	    17.10	    38.10	    56.50	    27.20	   315.10	     1.80	     8.20	   159.70	     0.00	     6.70
4892	27/07/2013	    26.30	    35.40	    17.20	    49.90	    81.00	    16.00	   270.50	     1.60	     9.20	   201.40	     0.00	     6.20
4893	28/07/2013	    24.80	    31.60	    18.50	    36.60	    54.20	    21.20	   258.90	     1.10	     8.50	   286.50	     0.00	     5.20
4894	29/07/2013	    23.90	    31.70	    15.00	    32.90	    52.90	    12.60	   335.80	     1.50	    10.40	   227.40	     0.00	     6.30
4895	30/07/2013	    23.00	    32.40	    13.30	    46.50	    72.20	    18.20	   330.30	     1.70	     8.90	   158.00	     0.00	     6.40
4896	31/07/2013	    23.70	    31.50	    14.20	    46.40	    87.30	    19.00	   332.20	     1.90	     8.20	   163.50	     0.00	     6.50
4897	01/08/2013	    24.20	    33.20	    13.50	    36.20	    61.20	    18.00	   319.90	     2.00	     9.70	   161.00	     0.00	     6.80
4898	02/08/2013	    25.80	    34.80	    16.30	    42.30	    74.50	    15.30	   266.30	     1.90	     8.60	   168.30	     0.00	     6.50
4899	03/08/2013	    25.80	    34.50	    16.70	    37.10	    67.20	    13.70	   256.40	     1.70	     9.90	   158.40	     0.00	     6.10
4900	04/08/2013	    24.90	    33.80	    16.00	    46.80	    81.00	    21.60	   302.00	     1.70	     8.60	   169.60	     0.00	     6.30
4901	05/08/2013	    25.40	    34.40	    16.70	    48.20	    91.00	    24.60	   184.30	     1.40	    10.70	   211.10	     1.80	     4.70
4902	06/08/2013	    26.90	    35.50	    17.80	    53.70	    81.00	    26.50	   290.10	     1.80	    10.60	   177.50	     0.00	     6.40
4903	07/08/2013	    26.50	    36.00	    17.50	    40.40	    82.40	    10.80	   315.00	     1.20	     8.80	   262.20	     0.00	     6.10
4904	08/08/2013	    24.10	    31.40	    17.60	    45.40	    80.60	    14.90	   318.70	     1.40	    10.50	   298.20	     0.00	     6.00
4905	09/08/2013	    22.60	    31.70	    13.80	    53.80	    80.10	    20.30	   318.70	     1.60	     9.70	   180.10	     0.00	     6.00
4906	10/08/2013	    24.00	    33.60	    14.50	    50.70	    86.90	    18.10	   317.10	     1.40	     8.60	   180.00	     0.00	     6.00
4907	11/08/2013	    24.10	    32.50	    15.20	    44.70	    69.50	    26.00	   314.90	     1.80	     8.60	   169.90	     0.00	     6.20
4908	12/08/2013	    24.00	    32.60	    13.90	    36.00	    60.00	    17.90	   304.10	     2.00	     9.20	   176.30	     0.00	     6.50
4909	13/08/2013	    23.90	    31.60	    16.50	    52.30	    90.10	    23.00	   307.40	     1.50	    10.30	   125.20	     0.00	     5.70
4910	14/08/2013	    23.50	    31.40	    15.40	    58.20	    90.90	    22.90	   305.40	     1.60	    11.90	   167.30	     0.00	     5.70
4911	15/08/2013	    23.70	    32.80	    15.10	    48.80	    77.10	    21.00	   303.70	     1.70	     8.90	   167.00	     0.00	     6.10
4912	16/08/2013	    23.90	    32.20	    15.30	    46.70	    66.80	    22.00	   220.90	     1.50	     8.30	   177.50	     0.00	     5.00
4913	17/08/2013	    24.10	    31.10	    18.40	    62.40	    88.40	    31.30	   236.20	     1.80	     7.60	   158.80	     0.00	     5.10
4914	18/08/2013	    24.40	    33.50	    17.00	    59.60	    93.10	    22.10	   289.80	     1.70	     9.50	   185.90	     0.00	     5.90
4915	19/08/2013	    24.90	    35.00	    15.00	    54.00	    89.30	    16.40	   293.80	     1.80	    10.30	   173.20	     0.00	     6.30
4916	20/08/2013	    24.10	    31.40	    17.20	    62.30	    88.50	    37.10	   287.00	     1.60	     7.80	   169.00	     0.00	     5.40
4917	21/08/2013	    24.80	    31.20	    20.80	    65.20	    79.70	    39.50	   274.90	     2.10	     9.30	   174.00	     0.00	     5.70
4918	22/08/2013	    24.30	    33.20	    16.50	    60.80	    87.80	    29.80	   258.90	     1.50	     7.90	   171.50	     0.00	     5.20
4919	23/08/2013	    23.90	    32.10	    17.90	    62.00	    87.50	    29.30	   256.00	     1.40	     8.60	   140.40	     0.00	     5.10
4920	24/08/2013	    23.60	    32.20	    16.50	    64.60	    89.40	    31.40	   280.40	     1.40	     8.70	   158.90	     0.00	     5.20
4921	25/08/2013	    23.80	    29.90	    19.20	    65.80	    85.20	    40.40	   249.40	     1.80	     7.90	   146.10	     0.00	     4.90
4922	26/08/2013	    22.00	    27.10	    17.60	    70.00	    86.30	    47.90	   157.60	     1.50	     7.10	    84.40	     0.00	     3.40
4923	27/08/2013	    20.90	    28.40	    16.80	    73.80	    87.90	    44.50	   187.20	     1.70	    10.80	    77.50	     0.10	     3.90
4924	28/08/2013	    19.80	    25.90	    16.40	    79.50	    92.80	    56.80	   132.80	     1.80	     9.00	    76.20	     7.90	     2.90
4925	29/08/2013	    17.70	    21.70	    15.50	    87.00	    93.70	    69.60	   111.80	     1.10	     5.40	    56.30	     8.10	     2.10
4926	30/08/2013	    18.10	    21.60	    14.50	    78.00	    91.90	    57.20	   205.70	     1.60	     8.00	    54.20	     0.00	     3.20
4927	31/08/2013	    19.20	    27.10	    11.60	    65.00	    93.10	    29.50	   252.00	     0.90	     7.40	   145.40	     0.00	     4.00
4928	01/09/2013	    20.10	    27.00	    13.40	    65.50	    92.90	    32.60	   255.40	     1.20	     6.30	   155.20	     0.00	     4.20
4929	02/09/2013	    20.20	    27.80	    12.40	    61.50	    92.30	    29.00	   267.00	     1.10	     6.10	   163.70	     0.00	     4.30
4930	03/09/2013	    20.40	    27.30	    13.30	    63.90	    90.60	    31.20	   229.00	     0.80	     6.10	   137.50	     0.00	     3.70
4931	04/09/2013	    19.40	    26.90	    11.80	    64.40	    92.40	    31.10	   274.30	     1.10	     6.40	   126.50	     0.00	     4.20
4932	05/09/2013	    19.70	    27.10	    12.40	    67.60	    92.60	    34.20	   265.70	     1.20	     7.20	   157.10	     0.00	     4.20
4933	06/09/2013	    21.20	    29.60	    13.80	    66.10	    91.70	    27.50	   259.20	     1.40	     9.90	   187.10	     0.00	     4.60
4934	07/09/2013	    18.00	    20.50	    14.80	    80.10	    90.90	    58.70	    73.50	     1.10	     7.50	   226.60	     3.10	     1.70
4935	08/09/2013	    19.30	    27.40	    11.10	    67.10	    92.70	    31.60	   216.40	     1.00	    10.90	   194.80	     0.00	     3.60
4936	09/09/2013	    17.90	    26.10	    14.70	    82.50	    98.80	    42.90	   119.40	     0.90	    16.90	    72.70	    32.00	     2.40
4937	10/09/2013	    19.60	    26.60	    13.90	    77.10	    97.40	    41.10	   260.10	     1.20	     6.30	   206.90	     0.10	     4.00
4938	11/09/2013	    19.00	    23.90	    15.60	    80.30	    94.80	    60.00	   198.90	     1.90	     8.50	    49.00	     0.10	     3.20
4939	12/09/2013	    20.50	    26.60	    16.50	    72.30	    89.50	    43.00	   242.70	     1.40	     7.60	   135.40	     0.00	     4.00
4940	13/09/2013	    20.20	    25.30	    16.00	    75.10	    93.70	    49.60	   196.80	     1.10	     7.10	   157.00	     0.00	     3.20
4941	14/09/2013	    19.80	    25.80	    13.80	    70.10	    93.30	    37.90	   232.00	     1.10	    11.10	   180.20	     0.00	     3.60
4942	15/09/2013	    21.50	    29.80	    14.00	    66.90	    92.80	    27.80	   220.00	     1.20	     6.90	   154.00	     0.00	     4.00
4943	16/09/2013	    21.70	    29.00	    17.10	    68.80	    92.70	    34.00	   211.50	     1.30	     7.00	   218.00	     0.00	     3.90
4944	17/09/2013	    21.70	    30.30	    13.90	    66.70	    92.50	    22.40	   185.70	     1.40	     9.50	   167.60	     0.00	     3.90
4945	18/09/2013	    22.00	    28.70	    18.10	    69.90	    90.20	    36.00	   220.50	     1.20	     6.80	   197.50	     0.00	     3.80
4946	19/09/2013	    21.30	    29.10	    15.80	    63.80	    92.50	    20.00	   246.90	     0.80	     6.60	   325.60	     0.00	     3.70
4947	20/09/2013	    19.30	    27.30	    12.10	    69.50	    94.00	    31.40	   231.30	     1.00	     7.50	   180.50	     0.00	     3.50
4948	21/09/2013	    19.00	    26.00	    12.60	    72.10	    93.50	    41.80	   167.40	     1.10	     7.60	   165.60	     0.00	     2.90
4949	22/09/2013	    19.70	    26.90	    14.20	    71.70	    92.50	    38.00	   232.60	     1.00	     6.90	   175.40	     0.00	     3.50
4950	23/09/2013	    18.70	    26.90	    12.10	    70.40	    94.40	    28.30	   228.10	     1.10	     6.40	   178.40	     0.00	     3.50
4951	24/09/2013	    19.80	    29.20	    11.90	    66.80	    92.20	    30.00	   229.50	     1.30	     6.50	   197.70	     0.00	     3.90
4952	25/09/2013	    20.40	    29.90	    12.40	    65.60	    93.00	    28.00	   225.70	     1.20	     7.60	   187.60	     0.00	     3.80
4953	26/09/2013	    20.40	    29.30	    12.90	    59.30	    93.70	    25.40	   226.10	     1.10	     7.20	   134.90	     0.00	     3.70
4954	27/09/2013	    21.00	    29.20	    12.70	    62.90	    91.10	    29.60	   166.80	     0.80	     4.70	   197.90	     0.00	     2.90
4955	28/09/2013	    21.20	    25.20	    16.30	    50.80	    74.90	    31.30	   144.40	     1.10	     6.60	   243.10	     0.00	     2.90
4956	29/09/2013	    19.80	    23.70	    17.20	    54.30	    68.30	    38.60	   106.80	     1.40	     8.50	   259.40	     0.00	     2.70
4957	30/09/2013	    20.20	    25.70	    16.00	    70.90	    87.70	    54.00	   116.60	     1.20	     7.10	   254.40	     2.90	     2.40
4958	01/10/2013	    22.50	    28.40	    16.10	    66.80	    90.90	    41.10	   214.00	     0.80	     5.30	   285.90	     0.00	     3.20
4959	02/10/2013	    22.10	    30.80	    14.50	    63.40	    90.30	    32.50	   212.60	     0.90	     6.10	    89.60	     0.00	     3.40
4960	03/10/2013	    22.20	    27.40	    18.70	    72.40	    88.50	    49.10	   188.10	     1.90	     7.60	    56.40	     0.00	     3.50
4961	04/10/2013	    21.60	    28.00	    18.00	    73.70	    89.30	    41.60	   144.80	     0.90	     5.90	   272.70	     1.40	     2.70
4962	05/10/2013	    19.60	    26.00	    14.20	    66.30	    85.30	    35.40	   144.70	     0.70	     6.30	   154.10	     0.00	     2.40
4963	06/10/2013	    18.50	    22.20	    16.00	    77.90	    91.10	    59.80	   113.90	     1.10	     7.60	   123.00	     1.50	     2.00
4964	07/10/2013	    17.90	    23.60	    13.60	    75.80	    93.30	    49.80	   128.80	     0.90	     6.40	   151.00	     0.00	     2.10
4965	08/10/2013	    17.60	    24.30	    12.80	    75.90	    93.30	    40.70	   173.00	     0.90	     6.90	   155.60	     0.00	     2.50
4966	09/10/2013	    17.20	    23.50	    11.30	    71.90	    93.40	    39.10	   193.30	     0.80	     6.00	   135.10	     0.00	     2.50
4967	10/10/2013	    17.50	    25.70	    10.50	    63.90	    93.60	    27.10	   202.70	     0.60	     5.00	   222.60	     0.00	     2.50
4968	11/10/2013	    16.80	    26.30	     9.10	    66.10	    86.00	    26.30	   202.50	     1.40	     9.00	   183.40	     0.00	     3.30
4969	12/10/2013	    18.20	    24.70	    13.90	    69.70	    86.40	    31.80	   183.40	     1.70	     9.70	   176.00	     0.00	     3.20
4970	13/10/2013	    17.00	    24.40	    10.80	    63.20	    94.50	    26.50	   193.70	     0.60	     5.20	   284.50	     0.00	     2.30
4971	14/10/2013	    16.40	    23.60	     8.80	    60.30	    84.20	    30.50	   151.80	     0.80	     4.70	   210.30	     0.00	     2.20
4972	15/10/2013	    18.00	    25.30	    10.50	    57.20	    88.00	    30.60	   177.10	     0.70	     7.70	   297.50	     0.00	     2.30
4973	16/10/2013	    19.90	    28.10	    12.40	    46.00	    73.90	    18.80	   196.80	     0.70	     5.30	   294.70	     0.00	     2.60
4974	17/10/2013	    18.00	    27.10	     9.90	    52.40	    83.90	    24.20	   176.20	     1.10	     6.30	   136.80	     0.00	     2.80
4975	18/10/2013	    18.60	    29.20	    10.30	    51.80	    75.70	    19.60	   183.30	     0.80	     6.40	   200.70	     0.00	     2.60
4976	19/10/2013	    17.60	    26.00	    10.30	    65.30	    90.60	    30.70	   143.00	     0.50	     4.60	   337.90	     0.00	     2.00
4977	20/10/2013	    17.00	    24.70	    10.00	    63.50	    90.00	    37.60	   135.10	     0.50	     4.70	    53.00	     0.00	     1.80
4978	21/10/2013	    17.10	    26.80	     7.70	    57.00	    81.80	    28.60	   172.00	     1.00	     6.40	   184.10	     0.00	     2.50
4979	22/10/2013	    16.60	    24.40	     7.60	    69.10	    91.50	    35.70	   132.60	     0.90	     7.50	   205.40	     1.60	     2.00
4980	23/10/2013	    16.80	    22.00	    12.00	    73.70	    92.90	    43.70	   108.40	     0.60	     5.60	   269.80	     0.10	     1.60
4981	24/10/2013	    17.10	    25.10	    11.10	    66.90	    86.50	    35.20	   151.40	     1.10	     7.10	   165.00	     0.00	     2.30
4982	25/10/2013	    18.10	    27.10	    10.20	    68.20	    91.50	    30.10	   164.40	     1.20	     8.20	   143.50	     0.00	     2.60
4983	26/10/2013	    18.60	    25.10	    13.90	    73.60	    92.90	    40.60	   140.70	     0.90	     6.10	    39.90	     0.00	     2.00
4984	27/10/2013	    17.90	    27.10	    10.20	    61.10	    87.80	    28.50	   160.40	     0.60	     4.20	   210.40	     0.00	     2.00
4985	28/10/2013	    17.70	    29.60	     7.60	    56.10	    91.70	    17.50	   148.10	     0.90	     5.80	   234.50	     0.00	     2.40
4986	29/10/2013	    16.00	    20.50	    12.00	    51.30	    73.70	    26.60	   146.00	     1.10	     7.60	   338.80	     0.00	     2.10
4987	30/10/2013	    10.90	    16.90	     6.20	    47.10	    60.50	    27.80	   151.80	     1.10	     6.50	   339.60	     0.00	     1.90
4988	31/10/2013	     9.20	    18.70	     1.50	    48.30	    76.10	    22.80	   157.90	     0.50	     5.20	   231.80	     0.00	     1.40
4989	01/11/2013	    10.60	    21.80	     0.50	    41.70	    73.30	    15.90	   165.00	     0.90	     6.50	   234.90	     0.00	     1.90
4990	02/11/2013	    16.20	    25.60	    10.00	    36.70	    59.50	    20.70	   157.60	     0.60	     4.50	   285.20	     0.00	     1.80
4991	03/11/2013	    14.40	    21.90	     8.80	    60.70	    84.10	    39.10	   158.80	     0.60	     6.20	   342.00	     0.00	     1.60
4992	04/11/2013	    14.10	    20.10	     8.50	    63.20	    88.40	    33.40	   109.60	     1.90	    12.50	   272.40	     0.00	     2.30
4993	05/11/2013	    18.20	    21.80	    15.40	    56.70	    67.60	    42.60	   112.00	     2.40	    12.40	   287.80	     0.00	     2.70
4994	06/11/2013	    18.60	    26.80	    12.20	    54.60	    77.50	    28.90	   150.70	     1.00	     8.70	   292.60	     0.00	     2.20
4995	07/11/2013	    16.60	    26.70	     7.80	    56.10	    84.10	    22.20	   144.20	     0.80	     6.60	   187.40	     0.00	     2.00
4996	08/11/2013	    14.60	    18.60	    10.10	    64.10	    80.70	    45.50	   131.60	     1.20	     8.80	   295.90	     0.00	     1.70
4997	09/11/2013	    13.70	    18.00	     9.20	    52.00	    83.30	    27.10	   149.90	     1.30	     8.20	   315.40	     0.00	     1.80
4998	10/11/2013	    13.90	    18.50	     8.60	    47.10	    62.70	    35.70	   103.40	     2.30	    13.70	   314.70	     0.00	     2.50
4999	11/11/2013	    15.60	    20.80	    11.20	    47.50	    59.60	    33.60	   139.50	     1.90	    10.70	   333.10	     0.00	     2.50
5000	12/11/2013	    12.90	    20.90	     5.30	    62.70	    84.10	    34.80	   138.90	     0.70	     6.10	   185.00	     0.00	     1.40
5001	13/11/2013	    12.40	    18.80	     6.60	    75.50	    89.00	    49.60	    72.30	     0.60	     3.70	   214.80	     0.00	     1.10
5002	14/11/2013	    13.30	    17.70	     8.40	    68.20	    90.70	    41.20	    93.50	     0.80	     5.30	   326.40	     1.20	     1.20
5003	15/11/2013	     7.60	    12.00	     2.30	    48.40	    71.90	    21.80	   124.10	     2.00	    10.20	   350.60	     0.00	     1.90
5004	16/11/2013	     3.10	    10.00	    -1.70	    72.10	    91.70	    46.80	   122.90	     1.00	     7.60	    13.40	     0.70	     1.00
5005	17/11/2013	     4.20	    12.30	    -4.10	    66.20	    91.40	    30.70	   143.50	     0.90	     6.30	   295.80	     0.00	     1.10
5006	18/11/2013	     5.20	     8.80	     0.20	    75.90	    88.10	    65.80	    66.90	     2.90	    13.60	   303.50	     2.50	     1.10
5007	19/11/2013	    10.00	    13.30	     7.80	    61.30	    71.20	    48.80	   121.60	     4.20	    13.20	   315.60	     0.10	     2.30
5008	20/11/2013	     6.70	     9.90	     4.30	    50.90	    63.10	    35.60	   127.10	     2.60	    10.30	   318.90	     0.00	     1.90
5009	21/11/2013	     7.70	    13.30	     2.00	    44.00	    63.80	    23.70	   137.60	     2.30	     9.70	   286.30	     0.00	     2.10
5010	22/11/2013	     7.30	    11.30	     4.00	    51.40	    67.40	    36.50	   123.40	     2.40	    12.30	   304.40	     0.00	     1.80
5011	23/11/2013	     6.20	    11.20	     2.80	    46.00	    59.60	    32.50	   134.40	     2.40	    10.10	   313.70	     0.00	     1.90
5012	24/11/2013	     5.40	    12.50	    -0.80	    47.60	    68.60	    24.30	   132.40	     1.30	     9.80	   317.90	     0.00	     1.40
5013	25/11/2013	     4.10	    13.20	    -2.80	    56.20	    80.80	    27.90	   129.40	     0.70	     5.00	   305.20	     0.00	     1.00
5014	26/11/2013	     3.00	    11.40	    -4.90	    70.90	    85.90	    46.90	   104.00	     0.70	     5.50	   143.40	     0.00	     0.80
5015	27/11/2013	     5.50	    10.90	     1.60	    74.60	    88.70	    48.70	    91.70	     1.30	     7.80	   113.10	     2.50	     1.00
5016	28/11/2013	     3.70	     6.80	    -0.80	    87.00	    94.90	    74.10	    64.20	     2.50	     8.70	    44.10	     0.00	     0.70
5017	29/11/2013	     1.40	     9.40	    -4.30	    80.40	    96.70	    44.60	   132.70	     0.60	     4.50	    44.10	     0.20	     0.70
5018	30/11/2013	     2.30	     9.50	    -5.10	    71.40	    94.50	    49.90	    80.00	     2.30	    12.50	   331.40	     0.00	     1.20
5019	01/12/2013	     5.70	     8.90	     2.40	    57.50	    75.60	    50.90	    74.30	     3.50	    12.80	    20.00	     0.00	     1.60
5020	02/12/2013	     4.50	    12.70	    -3.60	    66.50	    92.90	    30.70	   119.60	     0.90	     5.50	    31.80	     0.00	     0.90
5021	03/12/2013	     6.80	    10.60	     2.50	    73.60	    87.20	    48.70	    46.80	     1.40	     6.90	    49.20	     0.00	     1.00
5022	04/12/2013	     8.20	    15.20	     1.00	    65.70	    94.40	    25.90	   118.00	     0.90	     5.30	    35.40	     0.00	     1.00
5023	05/12/2013	     5.30	    16.30	    -3.10	    55.90	    82.40	    23.30	   121.40	     1.00	     5.20	   267.90	     0.00	     1.30
5024	06/12/2013	     4.60	    14.40	    -2.10	    67.60	    87.00	    43.00	   117.10	     0.80	     3.80	   291.30	     0.00	     0.90
5025	07/12/2013	     3.90	    14.60	    -3.40	    74.20	    94.50	    40.00	   125.00	     0.70	     3.50	   272.90	     0.00	     0.80
5026	08/12/2013	     3.00	    13.50	    -4.80	    75.10	    94.70	    34.50	   126.40	     0.90	     4.00	     9.60	     0.10	     1.00
5027	09/12/2013	     6.10	    12.70	     0.60	    75.10	    89.10	    51.00	    92.40	     1.10	     5.50	   161.10	     0.00	     0.90
5028	10/12/2013	     4.80	    13.00	    -0.70	    83.20	    96.80	    54.60	    95.30	     0.80	     4.90	   151.50	     0.00	     0.80
5029	11/12/2013	     7.70	    11.40	     2.20	    77.70	    91.00	    63.60	    40.20	     1.00	     5.00	    55.60	     0.00	     0.80
5030	12/12/2013	     6.00	    13.70	     1.80	    83.60	    96.60	    53.80	   100.80	     0.80	     4.00	   238.90	     0.10	     0.80
5031	13/12/2013	     5.60	    14.50	    -3.40	    69.80	    97.20	    34.10	   110.50	     0.90	     5.20	   288.30	     0.10	     0.90
5032	14/12/2013	     7.30	    12.50	     2.20	    74.20	    87.00	    60.40	    95.30	     1.40	     6.20	    30.70	     0.00	     0.90
5033	15/12/2013	     4.30	    13.50	    -0.90	    83.20	    96.10	    50.60	    88.80	     0.70	     3.70	   274.40	     0.10	     0.70
5034	16/12/2013	     3.70	    11.20	    -3.40	    83.70	    94.70	    60.80	    84.80	     0.80	     5.00	    48.30	     0.00	     0.60
5035	17/12/2013	     7.10	    11.60	     2.40	    81.60	    92.00	    63.70	    59.50	     0.70	     3.50	    40.60	     0.00	     0.70
5036	18/12/2013	     6.20	    14.70	    -2.70	    77.90	    97.50	    51.50	    97.00	     1.00	     6.30	   275.10	     0.00	     0.90
5037	19/12/2013	     9.30	    11.50	     7.80	    76.50	    92.10	    61.10	    21.20	     1.50	    14.80	   270.50	    11.10	     0.90
5038	20/12/2013	     7.00	    10.80	     4.20	    64.20	    72.80	    48.30	    66.40	     4.40	    15.10	   340.90	     0.10	     2.00
5039	21/12/2013	     7.10	     9.90	     3.40	    74.40	    90.80	    64.70	    58.20	     1.50	     6.60	    30.50	     0.00	     0.80
5040	22/12/2013	     5.60	    14.70	    -1.10	    80.80	    96.20	    48.80	   110.20	     0.80	     4.70	   306.90	     0.00	     0.80
5041	23/12/2013	     5.10	    13.80	    -1.60	    76.60	    95.30	    43.80	   102.80	     0.90	     5.40	   245.60	     0.00	     0.90
5042	24/12/2013	     5.30	    12.60	    -1.90	    73.60	    94.20	    45.00	    65.20	     1.50	     7.30	   232.90	     0.00	     1.10
5043	25/12/2013	     8.70	    11.80	     5.10	    76.50	    91.00	    60.70	    19.40	     4.60	    17.60	   253.50	    15.60	     1.50
5044	26/12/2013	     7.10	     9.90	     5.40	    61.40	    66.80	    52.60	   104.40	     5.00	    15.10	   290.20	     0.00	     2.10
5045	27/12/2013	     9.70	    14.90	     4.00	    67.20	    82.40	    50.70	    98.70	     2.70	    10.80	   259.50	     0.00	     1.60
5046	28/12/2013	     7.90	    11.90	     5.30	    69.00	    85.20	    52.10	    57.70	     2.30	    10.10	   289.70	     0.00	     1.30
5047	29/12/2013	     5.30	     9.30	     1.40	    60.60	    76.40	    46.40	   116.90	     2.10	     8.00	   313.10	     0.00	     1.20
5048	30/12/2013	     3.50	     9.50	    -1.70	    67.20	    86.80	    38.60	   102.70	     1.10	     5.10	   240.20	     0.00	     0.90
5049	31/12/2013	     4.70	    12.70	    -2.60	    60.20	    85.80	    23.80	    83.70	     0.80	     6.60	   286.20	     0.00	     1.00
5050	01/01/2014	    10.70	    15.00	     6.90	    65.50	    79.80	    49.80	    95.60	     1.80	     7.60	   261.60	     0.00	     1.40
5051	02/01/2014	    12.40	    14.60	     9.00	    63.80	    79.30	    55.60	    44.60	     2.90	     9.50	   238.50	     0.00	     1.70
5052	03/01/2014	    13.30	    18.00	    10.00	    67.70	    79.70	    52.30	    96.10	     1.90	     8.80	   295.70	     0.00	     1.50
5053	04/01/2014	    11.40	    18.70	     6.20	    61.00	    79.90	    21.20	    99.10	     3.90	    20.80	   264.40	     1.10	     3.30
5054	05/01/2014	     8.40	    13.70	     4.20	    57.40	    75.00	    41.20	   108.60	     3.50	    14.90	   283.90	     0.00	     2.10
5055	06/01/2014	     9.00	    17.20	     3.30	    65.90	    92.60	    24.80	   117.20	     1.00	     5.80	   297.10	     0.00	     1.30
5056	07/01/2014	     7.00	    19.10	     0.00	    57.50	    83.90	    13.60	   106.70	     0.60	     2.50	   343.70	     0.00	     1.10
5057	08/01/2014	     6.70	    19.00	    -1.60	    56.90	    82.80	    19.40	   121.50	     0.60	     2.50	   328.80	     0.00	     1.00
5058	09/01/2014	     5.80	    17.00	    -1.00	    64.00	    82.30	    30.10	    98.50	     0.60	     3.10	   343.80	     0.00	     1.00
5059	10/01/2014	     5.20	     9.80	     1.40	    83.10	    90.90	    73.70	    62.80	     1.00	     4.00	    53.70	     0.00	     0.70
5060	11/01/2014	     6.50	    10.10	     4.70	    90.60	    94.20	    78.90	    40.40	     0.50	     2.50	    34.90	     1.70	     0.60
5061	12/01/2014	     8.40	    16.30	     1.40	    79.90	    96.80	    51.20	   118.00	     1.00	     6.00	   314.10	     0.20	     1.10
5062	13/01/2014	     8.10	    10.60	     6.10	    77.80	    87.10	    66.90	    26.10	     1.80	    10.90	   280.60	     2.20	     1.00
5063	14/01/2014	     8.90	    12.30	     5.40	    67.20	    74.30	    58.90	    69.00	     4.90	    14.70	   293.70	     0.00	     2.00
5064	15/01/2014	    11.10	    15.60	     7.50	    70.40	    82.20	    48.70	    97.80	     1.70	     9.10	   293.00	     0.00	     1.40
5065	16/01/2014	     7.90	    12.40	     5.50	    83.00	    92.60	    63.70	    39.60	     1.20	     5.60	   274.20	     2.50	     0.90
5066	17/01/2014	     6.80	    11.30	     0.70	    70.70	    89.60	    48.30	   118.30	     2.00	     8.70	   194.10	     0.00	     1.30
5067	18/01/2014	     9.20	    12.10	     6.90	    73.90	    90.40	    58.20	    91.70	     2.60	     8.10	   217.50	     1.40	     1.30
5068	19/01/2014	     5.50	     8.90	     1.30	    73.40	    90.80	    57.10	    77.60	     3.00	    13.00	   310.30	     0.30	     1.20
5069	20/01/2014	     6.50	    10.10	     4.00	    55.20	    66.80	    40.00	   130.60	     5.40	    15.20	   306.10	     0.00	     2.50
5070	21/01/2014	     7.40	     9.70	     5.20	    58.10	    69.20	    45.20	    87.20	     2.80	     9.70	   281.50	     0.00	     1.70
5071	22/01/2014	     8.10	    11.30	     5.40	    73.60	    89.10	    58.90	    55.60	     2.20	     9.00	   296.70	     0.80	     1.20
5072	23/01/2014	     7.80	    12.30	     4.30	    58.60	    80.80	    36.40	   128.40	     2.60	     9.20	   348.50	     0.00	     1.90
5073	24/01/2014	     9.60	    14.10	     4.40	    52.20	    68.60	    36.90	   135.00	     3.90	    14.10	   303.60	     0.00	     2.60
5074	25/01/2014	    12.80	    15.30	    11.10	    56.10	    62.00	    49.80	    84.70	     5.60	    18.00	   314.10	     0.00	     3.10
5075	26/01/2014	    11.50	    17.60	     3.10	    58.20	    84.10	    38.70	   137.60	     2.80	    12.80	   291.40	     0.00	     2.30
5076	27/01/2014	    11.50	    14.80	     7.80	    54.60	    73.50	    36.00	    84.70	     5.40	    15.30	   295.30	     0.00	     3.10
5077	28/01/2014	     7.00	     8.90	     4.60	    57.00	    64.40	    47.80	    74.30	     4.20	    13.20	   270.60	     0.00	     2.10
5078	29/01/2014	     6.50	    10.50	     3.70	    63.70	    74.90	    44.60	    61.90	     2.50	    12.00	   280.70	     0.20	     1.70
5079	30/01/2014	     5.90	     9.40	     2.80	    56.10	    74.80	    41.70	   151.50	     4.10	    15.40	   315.70	     0.00	     2.10
5080	31/01/2014	     8.20	    12.50	     5.70	    58.90	    69.10	    41.40	   145.80	     2.90	    11.90	   301.20	     0.00	     2.20
5081	01/02/2014	    10.20	    14.20	     6.70	    61.90	    75.50	    40.30	    91.30	     2.80	    11.80	   287.40	     0.00	     2.20
5082	02/02/2014	     5.70	    10.60	     1.90	    45.00	    58.00	    28.20	   162.60	     3.10	    13.80	   326.80	     0.00	     2.40
5083	03/02/2014	     3.70	    11.50	    -4.70	    59.10	    82.30	    35.50	   105.10	     1.80	     8.60	   256.90	     0.00	     1.60
5084	04/02/2014	     7.40	    12.60	     1.80	    52.10	    71.50	    33.30	   134.40	     2.60	     8.70	   254.50	     0.10	     2.20
5085	05/02/2014	    11.00	    15.80	     7.40	    59.50	    73.60	    44.50	   140.70	     4.00	    16.70	   284.00	     0.00	     2.70
5086	06/02/2014	    12.20	    19.30	     5.80	    63.80	    83.00	    40.00	   158.30	     2.10	     8.50	   199.30	     0.00	     2.30
5087	07/02/2014	    10.00	    13.20	     7.40	    48.70	    61.80	    27.00	   147.50	     3.90	    13.30	   279.50	     0.00	     3.10
5088	08/02/2014	    10.40	    17.00	     5.40	    51.70	    61.90	    40.50	   110.00	     3.90	    13.50	   249.60	     0.00	     3.10
5089	09/02/2014	     9.30	    13.70	     1.90	    62.30	    79.70	    41.60	    78.80	     3.10	    10.90	   218.40	     0.00	     2.10
5090	10/02/2014	     8.40	    14.00	     5.40	    48.80	    65.60	    33.10	    97.10	     7.00	    20.30	   289.90	     0.00	     3.80
5091	11/02/2014	     5.10	     8.20	     4.00	    62.40	    89.30	    38.70	    54.60	     3.70	    19.30	   281.20	     2.20	     1.80
5092	12/02/2014	     9.20	    15.40	     4.60	    69.20	    87.50	    42.10	   155.70	     2.10	     8.10	   292.70	     0.10	     2.10
5093	13/02/2014	    13.50	    20.20	     6.90	    65.90	    85.70	    41.20	   107.30	     2.40	    13.40	   261.50	     0.00	     2.50
5094	14/02/2014	    14.70	    22.50	     7.70	    58.80	    86.70	    29.00	   174.60	     1.90	     6.10	   244.50	     0.00	     2.80
5095	15/02/2014	    12.10	    20.50	     4.20	    56.40	    83.60	    21.10	   174.60	     2.00	     8.70	   245.40	     0.00	     2.90
5096	16/02/2014	     8.10	    13.30	     5.80	    77.40	    90.50	    58.80	    77.00	     1.70	    10.20	   325.80	     0.70	     1.40
5097	17/02/2014	     7.50	    10.20	     5.70	    87.30	    92.60	    74.20	    35.00	     1.30	     6.10	    49.50	     0.00	     0.80
5098	18/02/2014	     8.60	    11.80	     6.70	    76.60	    90.60	    63.70	    59.90	     2.40	     6.60	   360.00	     0.00	     1.30
5099	19/02/2014	     9.20	    15.10	     3.90	    54.80	    77.10	    31.00	   185.60	     2.30	     8.80	   313.80	     0.00	     2.60
5100	20/02/2014	    10.90	    17.40	     5.10	    55.40	    68.30	    35.20	   189.60	     2.90	    11.30	   294.70	     0.00	     3.10
5101	21/02/2014	    10.50	    13.20	     7.70	    55.20	    75.90	    34.70	   155.60	     3.00	    11.60	   304.90	     0.00	     2.60
5102	22/02/2014	     7.20	    13.80	     0.60	    46.80	    67.90	    25.20	   196.50	     1.80	    13.10	   318.40	     0.00	     2.40
5103	23/02/2014	     6.30	    14.70	    -1.80	    52.40	    81.00	    23.80	   200.10	     2.00	    10.10	   174.60	     0.00	     2.60
5104	24/02/2014	     5.50	    12.40	    -2.60	    62.80	    78.90	    40.70	   106.20	     1.60	     7.20	   296.60	     0.10	     1.70
5105	25/02/2014	     9.50	    14.40	     5.50	    57.40	    71.20	    39.00	   169.60	     3.10	    10.30	   294.80	     0.00	     2.80
5106	26/02/2014	     9.10	    12.80	     5.40	    48.40	    67.50	    31.80	   140.60	     3.20	    13.70	   299.10	     0.00	     2.80
5107	27/02/2014	     6.30	    12.30	    -0.90	    58.60	    70.70	    33.10	   101.50	     2.10	     9.90	   305.10	     0.00	     2.10
5108	28/02/2014	    12.10	    19.00	     6.10	    51.50	    73.00	    22.00	   188.00	     4.60	    18.70	   284.40	     0.00	     4.40
5109	01/03/2014	    11.90	    14.70	     9.00	    58.30	    69.40	    48.20	    77.30	     3.80	    12.50	   278.90	     0.00	     2.60
5110	02/03/2014	    14.30	    16.90	    12.00	    60.00	    69.70	    45.70	   151.60	     5.20	    14.30	   298.30	     0.00	     3.60
5111	03/03/2014	    11.40	    13.10	     9.00	    48.80	    73.40	    30.30	   175.70	     6.10	    18.20	   290.90	     0.00	     3.70
5112	04/03/2014	    10.00	    14.00	     6.30	    44.10	    54.40	    28.50	   215.10	     5.30	    15.40	   302.60	     0.00	     4.10
5113	05/03/2014	    12.50	    17.50	     8.20	    51.30	    71.80	    32.70	   201.90	     4.30	    14.00	   325.70	     0.00	     3.90
5114	06/03/2014	     9.80	    18.70	     1.40	    60.60	    82.80	    26.60	   223.40	     1.70	     9.20	    51.20	     0.00	     3.00
5115	07/03/2014	     8.70	    16.40	     0.50	    61.80	    94.30	    24.60	   220.90	     1.70	     8.10	   181.90	     0.00	     2.80
5116	08/03/2014	     7.60	    18.40	    -2.00	    46.30	    80.10	    16.00	   236.20	     1.60	     8.90	   166.40	     0.00	     3.10
5117	09/03/2014	     7.40	    15.60	    -0.20	    59.60	    91.20	    32.10	   228.40	     2.20	     9.20	    45.20	     0.00	     2.90
5118	10/03/2014	     7.50	    16.90	    -2.10	    55.20	    94.30	    17.70	   234.60	     1.30	     6.90	    40.70	     0.00	     2.70
5119	11/03/2014	     7.90	    17.70	    -1.90	    39.70	    59.90	    16.90	   209.30	     1.80	     8.80	    55.80	     0.00	     3.20
5120	12/03/2014	     7.70	    10.00	     4.60	    77.90	    87.30	    62.20	    60.10	     2.80	     9.00	    47.30	     0.90	     1.40
5121	13/03/2014	     7.50	    10.00	     5.40	    83.00	    93.00	    70.50	   112.30	     2.30	     8.60	    38.40	     2.10	     1.40
5122	14/03/2014	     8.40	    14.20	     4.60	    67.60	    88.10	    40.80	   146.30	     2.00	     8.50	    39.80	     0.00	     2.30
5123	15/03/2014	     9.80	    18.80	     1.70	    52.50	    80.20	    23.20	   227.50	     1.40	     7.50	   115.70	     0.00	     3.00
5124	16/03/2014	    11.90	    23.60	     1.40	    44.90	    79.30	    13.30	   239.40	     1.20	     7.00	   174.50	     0.00	     3.40
5125	17/03/2014	    13.40	    24.30	     3.70	    39.40	    68.40	    14.90	   241.80	     1.40	     9.30	   169.70	     0.00	     3.70
5126	18/03/2014	    13.80	    24.40	     4.10	    40.20	    64.80	    17.70	   238.20	     1.30	     6.70	   114.90	     0.00	     3.70
5127	19/03/2014	    11.00	    17.80	     5.90	    65.00	    91.40	    33.80	   199.30	     2.00	     8.80	   120.40	     0.00	     3.00
5128	20/03/2014	    10.80	    19.50	     2.00	    60.10	    89.60	    28.10	   244.00	     1.40	    11.20	   153.10	     0.00	     3.10
5129	21/03/2014	    13.20	    21.10	     6.70	    63.40	    88.10	    35.40	   188.80	     1.40	     9.40	   255.70	     0.80	     3.00
5130	22/03/2014	    14.20	    19.10	    10.40	    63.50	    89.80	    38.20	   151.60	     2.30	    10.50	   267.60	     0.20	     3.00
5131	23/03/2014	    10.60	    14.80	     6.20	    35.90	    57.00	    18.70	   266.30	     2.90	    12.00	   311.20	     0.00	     4.10
5132	24/03/2014	    10.70	    21.00	    -1.30	    38.70	    62.50	    15.70	   250.60	     2.80	    12.50	   278.60	     0.00	     4.60
5133	25/03/2014	    11.90	    18.40	     6.60	    45.00	    76.50	    19.80	   225.30	     5.60	    16.00	   304.30	     4.00	     5.10
5134	26/03/2014	     8.00	    12.40	     3.80	    51.40	    67.80	    35.20	   201.10	     5.50	    15.90	   312.00	     0.00	     3.60
5135	27/03/2014	     9.80	    15.40	     4.70	    45.30	    68.30	    21.60	   249.10	     3.10	    10.30	   260.40	     0.00	     4.00
5136	28/03/2014	     9.30	    15.00	     4.30	    62.50	    83.80	    31.50	   173.90	     3.30	    10.70	    84.50	     0.00	     3.20
5137	29/03/2014	    12.10	    18.30	     8.60	    65.30	    83.90	    29.60	   223.80	     5.00	    13.70	    78.40	     0.00	     4.50
5138	30/03/2014	    11.00	    15.00	     8.00	    63.00	    85.00	    43.90	   171.00	     2.60	     9.30	   338.50	     0.00	     2.80
5139	31/03/2014	    11.40	    19.40	     2.00	    52.70	    83.00	    27.50	   251.10	     1.80	     9.30	   167.20	     0.00	     3.60
5140	01/04/2014	    11.90	    19.10	     3.30	    51.80	    80.00	    24.50	   164.10	     1.40	     8.20	   123.20	     0.00	     2.90
5141	02/04/2014	    11.50	    15.30	     9.10	    77.20	    90.00	    55.90	    94.10	     2.10	     8.00	    34.00	     7.00	     2.00
5142	03/04/2014	    11.20	    14.40	     8.70	    66.60	    90.60	    47.20	   181.70	     3.40	    13.10	   289.60	     7.50	     2.90
5143	04/04/2014	    13.00	    17.60	     8.90	    52.20	    67.00	    26.10	   288.20	     5.90	    17.60	   300.20	     0.00	     5.40
5144	05/04/2014	    15.60	    20.30	    12.40	    60.90	    75.50	    43.40	   166.50	     3.60	    10.80	   302.20	     0.00	     3.90
5145	06/04/2014	    17.10	    25.00	    10.20	    57.90	    88.40	    24.60	   273.20	     1.50	     9.00	   221.90	     0.00	     4.40
5146	07/04/2014	    17.30	    26.70	     8.00	    55.20	    86.90	    21.80	   285.40	     1.80	    11.20	   195.30	     0.00	     4.90
5147	08/04/2014	    17.70	    28.70	     8.50	    52.70	    82.30	    14.50	   274.60	     1.80	     9.60	   169.20	     0.00	     5.20
5148	09/04/2014	    16.20	    23.70	    10.30	    57.90	    89.10	    25.80	   256.80	     2.00	     8.60	   137.80	     0.00	     4.40
5149	10/04/2014	    17.70	    27.30	     8.30	    49.00	    77.60	    21.40	   268.70	     2.10	    11.10	   163.20	     0.00	     5.20
5150	11/04/2014	    19.40	    26.50	    14.00	    41.30	    67.70	    19.10	   149.50	     2.50	    12.70	   193.60	     0.00	     4.80
5151	12/04/2014	    15.00	    20.90	    10.10	    66.50	    89.40	    42.80	   255.60	     2.50	    10.50	    49.70	     0.00	     4.00
5152	13/04/2014	    16.00	    24.00	     7.10	    53.50	    87.90	    24.90	   283.70	     1.70	     8.50	   119.00	     0.00	     4.50
5153	14/04/2014	    15.50	    22.70	     6.50	    46.70	    76.00	    22.80	   273.40	     2.00	     8.90	   158.90	     0.00	     4.60
5154	15/04/2014	    17.20	    27.00	     7.30	    44.40	    75.00	    19.20	   283.50	     1.40	    11.90	   192.90	     0.00	     4.70
5155	16/04/2014	    17.70	    26.30	     9.60	    43.60	    65.80	    22.30	   252.70	     1.50	     9.20	   161.40	     0.00	     4.60
5156	17/04/2014	    16.90	    26.90	     8.20	    60.90	    89.70	    24.80	   279.70	     1.40	     8.70	   158.50	     0.00	     4.60
5157	18/04/2014	    19.10	    29.10	     9.10	    48.90	    88.60	    11.60	   296.90	     1.30	     9.40	   265.20	     0.00	     5.10
5158	19/04/2014	    19.80	    28.00	    12.50	    45.30	    65.50	    19.60	   197.80	     1.70	     8.10	   212.10	     0.00	     4.60
5159	20/04/2014	    16.20	    21.50	    11.30	    44.60	    70.40	    28.20	   263.20	     1.90	     8.50	   276.00	     0.00	     4.50
5160	21/04/2014	    15.20	    21.00	     9.40	    49.50	    69.30	    29.60	   238.70	     1.60	    10.00	   254.50	     0.00	     4.00
5161	22/04/2014	    16.20	    21.80	    11.60	    46.10	    68.50	    24.30	   287.60	     2.30	    10.30	   309.00	     0.00	     5.00
5162	23/04/2014	    16.70	    23.70	     7.70	    42.00	    69.90	    24.50	   306.90	     1.30	    10.60	   319.80	     0.00	     4.60
5163	24/04/2014	    16.20	    25.10	     8.00	    43.40	    66.10	    20.00	   261.10	     1.80	    10.70	   274.80	     0.00	     4.90
5164	25/04/2014	    13.30	    18.50	     8.70	    40.10	    64.00	    19.40	   323.20	     3.50	    13.20	   304.10	     0.00	     5.40
5165	26/04/2014	    17.70	    24.20	    11.80	    41.70	    55.60	    27.80	   264.30	     2.40	     9.50	   294.80	     0.00	     5.20
5166	27/04/2014	    18.00	    23.10	    14.30	    33.90	    59.70	    12.30	   317.10	     2.30	     9.50	   304.60	     0.00	     5.90
5167	28/04/2014	    18.30	    26.60	     9.90	    33.40	    53.50	    18.90	   312.20	     1.40	     7.80	   317.70	     0.00	     5.20
5168	29/04/2014	    18.90	    29.00	    10.20	    42.20	    72.40	    15.70	   300.00	     1.40	     8.60	   222.20	     0.00	     5.40
5169	30/04/2014	    17.80	    27.50	     8.40	    49.30	    83.20	    16.70	   314.30	     1.60	    10.50	   169.90	     0.00	     5.40
5170	01/05/2014	    17.30	    25.40	     9.00	    47.20	    76.30	    25.20	   321.90	     1.70	    10.10	   163.40	     0.00	     5.30
5171	02/05/2014	    17.20	    26.60	     8.30	    43.00	    70.60	    12.10	   326.00	     1.50	    13.00	   316.00	     0.00	     5.50
5172	03/05/2014	    14.20	    23.10	     5.40	    49.70	    76.30	    18.20	   333.00	     1.70	    10.10	   170.10	     0.00	     5.10
5173	04/05/2014	    15.50	    23.60	     6.20	    52.00	    84.80	    26.20	   330.20	     1.90	     9.60	   157.00	     0.00	     5.10
5174	05/05/2014	    15.50	    24.00	     6.60	    53.70	    84.10	    25.90	   327.70	     1.90	     9.30	   169.40	     0.00	     5.20
5175	06/05/2014	    17.30	    27.30	     7.00	    48.90	    93.50	    15.90	   330.60	     1.70	     9.00	   168.40	     0.00	     5.70
5176	07/05/2014	    19.00	    30.30	     6.90	    45.20	    72.10	    16.00	   286.50	     1.70	     8.60	   120.50	     0.00	     5.80
5177	08/05/2014	    18.70	    26.10	    12.60	    51.20	    81.60	    23.20	   279.20	     1.80	     8.40	   150.30	     0.00	     5.20
5178	09/05/2014	    18.10	    26.70	    10.30	    47.90	    82.10	    13.00	   255.90	     1.30	     7.30	   159.90	     0.00	     4.70
5179	10/05/2014	    20.60	    30.50	     9.00	    34.20	    60.60	    13.10	   320.20	     1.50	     8.40	   188.70	     0.00	     6.00
5180	11/05/2014	    23.20	    32.50	    13.90	    39.50	    60.30	    18.60	   270.10	     1.30	     7.90	   237.10	     0.00	     5.50
5181	12/05/2014	    19.10	    26.60	    12.60	    61.30	    87.70	    35.60	   319.60	     1.70	     9.10	   161.20	     0.00	     5.30
5182	13/05/2014	    17.70	    22.60	    14.80	    67.80	    83.20	    43.40	   281.20	     2.50	     9.10	    88.30	     0.00	     4.80
5183	14/05/2014	    15.10	    19.00	    10.60	    66.50	    81.00	    50.10	   253.20	     2.00	     8.30	   157.40	     0.00	     3.90
5184	15/05/2014	    15.00	    21.60	     7.60	    59.70	    87.60	    31.00	   330.50	     1.60	     7.00	   167.70	     0.00	     4.80
5185	16/05/2014	    14.30	    20.60	     7.20	    57.50	    86.80	    30.80	   328.30	     2.10	     9.80	   172.50	     0.00	     4.80
5186	17/05/2014	    13.90	    21.90	     5.50	    49.00	    78.30	    21.90	   297.80	     1.60	     8.40	   105.00	     0.00	     4.70
5187	18/05/2014	    15.10	    21.80	    10.70	    56.20	    77.40	    24.50	   274.70	     1.80	     9.40	   148.50	     0.00	     4.70
5188	19/05/2014	    16.70	    25.50	     7.20	    50.90	    78.40	    23.20	   319.30	     2.30	    12.50	   177.10	     0.00	     5.70
5189	20/05/2014	    17.10	    24.10	    10.00	    59.60	    82.40	    38.10	   272.40	     1.70	     8.80	   159.30	     0.00	     4.60
5190	21/05/2014	    17.40	    23.60	    10.00	    48.40	    86.00	    17.50	   320.80	     1.90	    12.70	   251.60	     0.00	     5.40
5191	22/05/2014	    16.10	    21.90	     9.60	    35.40	    63.60	    16.80	   356.30	     1.40	     9.80	   278.20	     0.00	     5.30
5192	23/05/2014	    17.10	    22.90	    11.30	    37.00	    53.10	    23.80	   316.60	     1.30	     8.80	   263.20	     0.00	     5.00
5193	24/05/2014	    14.60	    20.20	     7.20	    44.20	    68.70	    21.90	   234.10	     1.80	     8.40	   154.70	     0.00	     4.20
5194	25/05/2014	    16.20	    23.40	     8.10	    52.90	    75.30	    27.20	   291.20	     1.70	    10.70	   167.50	     0.00	     4.90
5195	26/05/2014	    17.80	    24.80	    10.60	    51.00	    85.50	    16.00	   353.20	     1.20	     7.10	   321.00	     0.00	     5.40
5196	27/05/2014	    16.40	    22.60	     9.70	    62.60	    90.50	    32.40	   268.80	     2.10	     9.00	   174.50	     0.00	     4.60
5197	28/05/2014	    16.50	    22.50	    10.30	    62.30	    89.80	    33.90	   241.80	     1.50	     9.40	   262.00	     2.50	     4.10
5198	29/05/2014	    17.50	    25.00	     9.70	    53.90	    81.40	    24.50	   308.00	     1.20	    16.90	   255.20	     0.00	     4.90
5199	30/05/2014	    18.20	    26.00	     9.90	    56.10	    79.20	    25.90	   243.20	     1.50	     9.20	    39.50	     0.00	     4.70
5200	31/05/2014	    13.60	    16.60	    10.40	    79.80	    90.10	    57.10	    73.90	     1.00	     6.50	    41.10	     8.00	     1.70
5201	01/06/2014	    14.20	    20.60	     8.70	    72.80	    92.40	    38.90	   190.60	     1.20	     7.70	    59.70	     0.50	     3.20
5202	02/06/2014	    16.90	    23.80	     9.40	    57.80	    90.00	    31.10	   303.20	     1.70	     9.70	   173.80	     0.00	     4.90
5203	03/06/2014	    19.40	    29.10	     8.30	    50.60	    87.50	    19.30	   309.30	     1.30	     9.50	   201.20	     0.00	     5.50
5204	04/06/2014	    24.00	    31.60	    15.30	    33.60	    62.10	    12.90	   353.00	     1.50	     8.70	   228.30	     0.00	     6.60
5205	05/06/2014	    20.50	    27.20	    14.30	    61.50	    85.60	    34.20	   300.30	     2.00	     8.70	   117.00	     0.00	     5.50
5206	06/06/2014	    22.90	    30.70	    16.10	    50.20	    77.90	    22.10	   318.90	     1.90	    13.10	   168.70	     0.00	     6.50
5207	07/06/2014	    23.00	    32.00	    15.20	    53.80	    87.60	    23.00	   328.40	     1.30	     7.90	   175.40	     0.00	     6.10
5208	08/06/2014	    23.50	    31.40	    15.20	    45.50	    77.50	    20.90	   318.60	     1.30	     7.00	   158.70	     0.00	     6.00
5209	09/06/2014	    23.60	    31.00	    15.50	    46.60	    71.00	    18.90	   309.50	     1.30	     7.60	   117.20	     0.00	     5.90
5210	10/06/2014	    22.70	    29.60	    15.00	    53.20	    86.80	    25.20	   292.20	     1.40	     7.20	   111.60	     0.00	     5.50
5211	11/06/2014	    23.10	    29.80	    14.90	    45.50	    77.90	    24.50	   337.70	     1.30	     9.60	   104.10	     0.00	     6.00
5212	12/06/2014	    22.80	    30.00	    12.20	    38.80	    66.20	    23.20	   340.50	     1.20	     9.00	   166.00	     0.00	     5.90
5213	13/06/2014	    23.60	    31.60	    13.90	    34.80	    58.90	    16.60	   261.10	     1.10	     9.30	   147.50	     0.00	     5.20
5214	14/06/2014	    24.70	    34.20	    13.90	    34.00	    59.60	    14.60	   314.90	     1.10	    10.40	   210.80	     0.00	     6.00
5215	15/06/2014	    21.80	    27.20	    17.10	    49.60	    77.80	    27.50	   349.40	     2.10	     7.90	    71.10	     0.00	     6.40
5216	16/06/2014	    18.60	    24.30	    14.10	    65.40	    86.70	    44.00	   247.80	     1.90	    11.00	   159.20	     0.00	     4.50
5217	17/06/2014	    17.90	    24.10	    13.40	    71.60	    91.00	    38.20	   275.70	     1.50	    10.30	   174.50	     3.40	     4.60
5218	18/06/2014	    19.90	    28.10	    12.40	    65.10	    93.30	    34.40	   318.20	     1.60	     9.70	   149.00	     0.10	     5.50
5219	19/06/2014	    21.10	    26.70	    14.00	    56.50	    90.80	    28.40	   277.50	     1.40	     7.30	   135.00	     0.00	     5.00
5220	20/06/2014	    21.70	    29.40	    14.50	    48.90	    86.20	    18.70	   330.80	     1.50	     8.70	   125.00	     0.00	     6.10
5221	21/06/2014	    22.50	    31.40	    13.20	    51.00	    77.20	    23.50	   330.60	     1.40	     8.90	   188.20	     0.00	     6.10
5222	22/06/2014	    22.40	    28.80	    14.80	    47.00	    79.40	    25.10	   184.40	     0.70	     5.00	   339.10	     0.00	     3.70
5223	23/06/2014	    21.90	    28.60	    15.90	    47.90	    77.00	    25.70	   195.20	     1.00	     6.70	   105.90	     0.20	     4.10
5224	24/06/2014	    17.80	    23.80	    14.50	    72.30	    89.70	    45.30	   193.90	     1.20	     6.30	   211.80	     7.60	     3.50
5225	25/06/2014	    17.90	    22.00	    13.50	    64.90	    79.10	    48.10	   188.70	     0.90	     6.00	   277.90	     0.10	     3.30
5226	26/06/2014	    20.90	    27.60	    12.60	    56.50	    88.90	    31.70	   226.20	     1.20	     8.50	   191.20	     0.00	     4.30
5227	27/06/2014	    22.50	    29.60	    13.00	    44.90	    81.50	    20.70	   351.40	     1.90	     8.90	   169.50	     0.00	     6.50
5228	28/06/2014	    25.10	    34.00	    13.50	    34.60	    64.30	    18.30	   350.10	     1.20	     8.40	   221.90	     0.00	     6.50
5229	29/06/2014	    24.50	    29.60	    17.60	    33.40	    64.70	    16.30	   354.90	     1.20	     7.80	   306.60	     0.00	     6.20
5230	30/06/2014	    21.30	    28.60	    13.30	    58.80	    88.90	    27.70	   350.80	     2.10	     9.80	   169.60	     0.00	     6.30
5231	01/07/2014	    23.40	    32.10	    13.10	    44.60	    81.00	    14.00	   337.10	     1.20	     7.80	   212.20	     0.00	     6.10
5232	02/07/2014	    22.10	    27.60	    17.80	    51.30	    80.70	    30.30	   289.60	     2.00	    10.30	    87.90	     0.00	     5.70
5233	03/07/2014	    21.40	    27.20	    15.40	    55.20	    88.30	    22.80	   338.10	     1.80	     8.40	   131.30	     0.00	     6.00
5234	04/07/2014	    22.60	    29.90	    13.50	    41.30	    68.30	    21.70	   345.60	     1.00	     8.70	   304.50	     0.00	     5.70
5235	05/07/2014	    24.30	    32.40	    14.00	    35.70	    62.50	    16.70	   349.60	     1.60	    11.80	   194.80	     0.00	     6.80
5236	06/07/2014	    24.60	    30.70	    15.90	    35.00	    52.60	    23.00	   241.00	     0.90	     7.40	   310.80	     0.00	     4.70
5237	07/07/2014	    24.00	    30.40	    19.40	    45.80	    74.10	    20.20	   313.30	     1.10	     7.60	   306.80	     0.00	     5.80
5238	08/07/2014	    22.30	    30.30	    14.20	    62.90	    88.30	    30.00	   327.50	     1.50	     8.00	   164.00	     0.00	     5.90
5239	09/07/2014	    22.60	    28.40	    16.20	    60.70	    89.50	    35.40	   341.90	     1.60	     8.10	   150.90	     0.00	     5.90
5240	10/07/2014	    22.50	    30.30	    17.90	    57.10	    78.40	    30.90	   318.60	     1.60	     9.20	   182.00	     0.00	     6.00
5241	11/07/2014	    22.40	    32.30	    13.40	    57.10	    84.90	    14.50	   346.10	     1.10	     7.90	   177.70	     0.00	     6.00
5242	12/07/2014	    22.60	    30.90	    14.40	    62.10	    88.40	    25.50	   297.90	     1.40	     9.50	   168.00	     0.00	     5.60
5243	13/07/2014	    23.90	    32.30	    17.50	    59.10	    85.70	    23.50	   315.60	     1.30	     9.30	   189.00	     0.00	     6.00
5244	14/07/2014	    24.70	    34.30	    16.20	    57.00	    85.10	    17.20	   330.20	     1.30	     9.80	   139.60	     0.00	     6.40
5245	15/07/2014	    23.90	    31.60	    16.80	    57.60	    90.30	    26.90	   325.10	     1.30	     7.00	   162.90	     0.00	     6.00
5246	16/07/2014	    24.50	    33.80	    15.60	    48.00	    82.40	    21.30	   338.70	     1.30	     8.10	   165.00	     0.00	     6.30
5247	17/07/2014	    25.30	    34.70	    14.80	    43.60	    75.70	    16.90	   327.00	     1.30	     9.10	   172.60	     0.00	     6.40
5248	18/07/2014	    26.30	    34.90	    16.60	    43.40	    75.80	    20.20	   282.30	     1.30	     7.60	   119.30	     0.00	     5.90
5249	19/07/2014	    26.00	    34.30	    16.70	    43.70	    86.70	    12.90	   281.00	     1.20	     8.20	   220.70	     0.00	     5.80
5250	20/07/2014	    24.40	    29.70	    19.00	    33.90	    57.30	    16.70	   316.40	     1.10	     7.60	   310.50	     0.00	     5.70
5251	21/07/2014	    23.70	    32.80	    14.60	    34.50	    60.90	    13.10	   342.80	     1.00	     7.90	   196.40	     0.00	     5.90
5252	22/07/2014	    24.00	    33.50	    14.20	    46.70	    72.90	    19.70	   335.20	     1.30	     9.20	   178.30	     0.00	     6.20
5253	23/07/2014	    25.00	    34.80	    14.90	    44.90	    77.60	    17.50	   333.10	     1.40	     9.00	   173.30	     0.00	     6.50
5254	24/07/2014	    25.50	    33.50	    15.60	    39.30	    67.60	    18.90	   314.90	     1.40	     9.00	   156.10	     0.00	     6.20
5255	25/07/2014	    25.20	    33.40	    17.50	    53.80	    86.80	    22.00	   308.70	     1.10	     9.00	   122.20	     0.00	     5.80
5256	26/07/2014	    24.80	    32.70	    16.90	    56.80	    88.60	    27.40	   320.10	     1.40	     7.80	   167.20	     0.00	     6.00
5257	27/07/2014	    25.30	    34.30	    17.00	    49.70	    85.30	    22.70	   319.40	     1.40	     9.70	   174.10	     0.00	     6.30
5258	28/07/2014	    26.50	    37.20	    16.90	    46.40	    76.60	    12.70	   320.90	     1.50	     9.40	   187.40	     0.00	     6.90
5259	29/07/2014	    23.30	    29.00	    18.10	    60.60	    83.60	    34.10	   254.50	     1.80	     9.00	   145.60	     0.00	     5.20
5260	30/07/2014	    24.30	    31.70	    18.30	    48.10	    65.20	    26.70	   311.60	     1.40	     9.40	   190.20	     0.00	     6.00
5261	31/07/2014	    25.40	    33.90	    16.80	    53.40	    84.10	    25.00	   311.70	     1.60	    10.20	   183.40	     0.00	     6.20
5262	01/08/2014	    26.80	    34.90	    18.50	    38.70	    75.80	    13.20	   311.00	     1.10	     9.50	   252.60	     0.00	     6.00
5263	02/08/2014	    25.70	    31.60	    19.10	    31.70	    53.30	    16.60	   307.30	     1.00	     6.80	   281.70	     0.00	     5.50
5264	03/08/2014	    24.60	    32.30	    16.90	    39.80	    61.30	    18.90	   317.90	     1.20	     9.10	   193.40	     0.00	     5.90
5265	04/08/2014	    24.60	    33.00	    16.50	    55.50	    85.90	    25.60	   311.20	     1.40	     8.90	   163.30	     0.00	     5.90
5266	05/08/2014	    23.80	    32.20	    16.10	    62.20	    88.00	    25.80	   280.30	     1.30	     8.70	   127.10	     0.00	     5.40
5267	06/08/2014	    25.20	    33.10	    19.00	    59.90	    87.30	    26.60	   305.70	     1.40	     9.40	   176.80	     0.00	     5.90
5268	07/08/2014	    25.30	    33.30	    17.10	    57.30	    90.20	    25.00	   300.60	     1.20	     9.00	   155.20	     0.00	     5.70
5269	08/08/2014	    25.70	    34.80	    16.60	    50.00	    91.60	    16.90	   303.00	     1.40	     8.30	   165.60	     0.00	     6.00
5270	09/08/2014	    25.00	    33.30	    15.30	    48.10	    65.40	    30.30	   303.50	     1.20	     9.60	   143.70	     0.00	     5.70
5271	10/08/2014	    27.00	    36.60	    16.90	    43.50	    83.30	    11.50	   307.10	     1.00	     9.40	   198.00	     0.00	     5.80
5272	11/08/2014	    26.80	    36.30	    18.30	    39.40	    75.20	    13.80	   307.70	     1.40	     8.80	   125.60	     0.00	     6.40
5273	12/08/2014	    25.40	    32.70	    18.40	    64.10	    90.50	    34.20	   279.10	     1.30	     9.90	   165.70	     0.00	     5.30
5274	13/08/2014	    26.10	    34.20	    21.10	    50.50	    80.20	    21.60	   278.10	     1.30	     9.00	   277.40	     0.00	     5.70
5275	14/08/2014	    22.80	    27.80	    19.90	    61.70	    73.80	    44.10	   287.70	     2.20	     7.50	    92.90	     0.00	     5.50
5276	15/08/2014	    23.70	    29.70	    19.20	    63.60	    81.60	    39.50	   260.80	     1.40	     8.80	   164.00	     0.00	     4.90
5277	16/08/2014	    21.80	    25.40	    19.10	    66.60	    82.10	    53.10	   265.30	     2.10	     8.50	    56.20	     0.00	     4.70
5278	17/08/2014	    21.50	    27.60	    15.50	    63.60	    80.70	    43.50	   241.20	     1.40	     7.60	   150.80	     0.00	     4.30
5279	18/08/2014	    21.60	    29.60	    13.00	    59.70	    90.40	    27.00	   247.40	     1.20	     6.50	   167.50	     0.00	     4.50
5280	19/08/2014	    23.70	    31.50	    15.30	    60.90	    84.30	    25.90	   289.80	     1.40	     8.90	   166.90	     0.00	     5.40
5281	20/08/2014	    24.20	    33.30	    16.50	    58.70	    88.90	    14.70	   286.90	     1.20	     9.20	   188.00	     0.00	     5.40
5282	21/08/2014	    23.20	    31.20	    16.20	    63.50	    91.30	    23.40	   281.40	     1.30	     9.10	   156.50	     0.00	     5.20
5283	22/08/2014	    24.00	    32.40	    17.10	    60.30	    90.50	    21.50	   282.50	     1.00	     9.30	   191.10	     0.00	     5.10
5284	23/08/2014	    22.80	    28.90	    17.40	    66.30	    89.90	    31.40	   242.80	     1.60	     8.70	   123.00	     0.00	     4.70
5285	24/08/2014	    22.90	    29.50	    16.50	    65.90	    89.90	    40.60	   283.30	     1.20	     8.90	   162.00	     0.00	     4.80
5286	25/08/2014	    24.40	    33.80	    14.60	    52.60	    90.70	    18.90	   283.70	     1.30	     9.40	   181.90	     0.00	     5.40
5287	26/08/2014	    26.80	    37.60	    14.40	    33.20	    69.40	    11.80	   282.80	     0.60	     6.10	   242.10	     0.00	     4.70
5288	27/08/2014	    26.90	    37.20	    18.20	    36.10	    69.90	    14.00	   267.60	     1.00	     7.90	   173.40	     0.00	     5.30
5289	28/08/2014	    25.10	    34.00	    16.10	    53.00	    80.30	    23.10	   276.80	     1.20	     8.20	   161.50	     0.00	     5.20
5290	29/08/2014	    24.90	    34.40	    16.80	    53.20	    77.70	    14.80	   268.80	     1.10	     7.70	   127.60	     0.00	     5.20
5291	30/08/2014	    24.20	    30.90	    19.90	    64.80	    84.40	    33.40	   223.70	     1.40	     7.20	    83.50	     0.00	     4.60
5292	31/08/2014	    24.10	    30.80	    18.60	    63.60	    86.20	    32.50	   260.90	     1.10	     7.10	   147.70	     0.00	     4.70
5293	01/09/2014	    24.80	    33.60	    15.70	    56.00	    88.80	    24.40	   266.30	     1.00	     7.80	   166.10	     0.00	     4.80
5294	02/09/2014	    26.60	    38.70	    15.80	    48.60	    83.50	    12.00	   259.20	     1.10	     8.20	   186.80	     1.50	     5.40
5295	03/09/2014	    26.20	    35.80	    17.00	    53.80	    88.00	    21.00	   259.20	     0.90	     8.70	   184.20	     0.40	     4.70
5296	04/09/2014	    25.20	    33.70	    17.10	    58.80	    92.10	    19.90	   267.50	     1.10	     7.80	   160.20	     0.00	     5.00
5297	05/09/2014	    24.70	    33.70	    18.20	    63.70	    91.40	    17.70	   250.60	     1.00	     9.00	   183.80	     0.00	     4.60
5298	06/09/2014	    24.10	    33.00	    16.20	    63.50	    90.80	    21.90	   260.10	     1.00	     7.90	   185.40	     0.00	     4.70
5299	07/09/2014	    23.40	    33.30	    17.30	    63.10	    89.30	    19.30	   240.60	     0.90	     8.70	   185.60	     0.70	     4.40
5300	08/09/2014	    22.80	    31.80	    14.10	    62.70	    90.60	    25.00	   239.20	     0.90	     7.40	   101.00	     0.00	     4.20
5301	09/09/2014	    23.30	    30.40	    17.40	    67.70	    92.10	    33.50	   215.60	     1.10	     8.00	   140.10	     0.00	     4.00
5302	10/09/2014	    23.50	    31.90	    16.00	    63.30	    93.20	    22.30	   250.30	     1.10	    10.80	   190.90	     0.00	     4.50
5303	11/09/2014	    24.20	    31.00	    15.80	    45.60	    86.10	    22.50	   256.20	     0.70	     6.50	   312.80	     0.00	     4.00
5304	12/09/2014	    25.30	    31.90	    18.90	    37.60	    55.20	    20.70	   259.30	     0.70	     6.40	   311.10	     0.00	     4.20
5305	13/09/2014	    23.20	    31.40	    14.40	    48.90	    70.10	    25.00	   240.30	     1.20	     8.70	   139.10	     0.00	     4.40
5306	14/09/2014	    23.10	    32.50	    13.60	    54.60	    88.70	    17.10	   248.70	     0.80	     7.60	   207.20	     0.00	     4.00
5307	15/09/2014	    22.00	    29.80	    14.80	    43.80	    62.50	    20.20	   234.30	     0.70	     6.90	   188.90	     0.00	     3.70
5308	16/09/2014	    20.80	    26.30	    13.40	    65.20	    90.20	    38.90	   158.50	     1.40	     8.60	   170.60	     0.00	     3.20
5309	17/09/2014	    20.90	    29.40	    11.80	    57.20	    89.80	    20.00	   236.40	     0.80	    10.00	   197.20	     0.00	     3.70
5310	18/09/2014	    21.00	    28.60	    14.20	    55.80	    82.90	    21.30	   236.60	     0.70	     8.10	   197.70	     0.00	     3.60
5311	19/09/2014	    21.30	    27.60	    13.30	    52.20	    79.60	    26.00	   180.40	     0.90	     6.80	   196.10	     0.00	     3.20
5312	20/09/2014	    21.50	    28.90	    14.10	    54.50	    79.20	    27.70	   139.90	     0.70	     5.60	   198.60	     0.00	     2.70
5313	21/09/2014	    22.80	    29.50	    16.80	    53.10	    75.20	    25.70	   157.40	     0.90	     7.60	   115.10	     0.00	     3.20
5314	22/09/2014	    18.90	    24.50	    14.70	    75.00	    91.30	    44.80	   120.40	     0.70	     5.20	    71.30	    20.10	     2.20
5315	23/09/2014	    18.10	    24.10	    12.10	    70.90	    93.90	    39.90	   196.50	     0.40	     4.90	   214.40	     0.10	     2.60
5316	24/09/2014	    17.30	    24.40	    12.00	    76.50	    92.80	    44.00	   175.20	     0.70	     6.50	    49.20	     1.10	     2.60
5317	25/09/2014	    16.70	    22.60	    11.70	    80.40	    94.50	    53.80	   177.80	     0.70	     5.10	    99.40	     2.90	     2.50
5318	26/09/2014	    16.70	    21.70	    11.80	    80.70	    93.80	    60.60	   150.10	     0.80	     6.20	    68.10	     0.00	     2.20
5319	27/09/2014	    16.30	    20.70	    12.60	    80.90	    94.10	    55.80	    88.90	     0.80	     5.30	    57.60	     0.70	     1.70
5320	28/09/2014	    18.20	    24.50	    13.40	    79.00	    92.60	    50.30	   134.60	     0.40	     5.20	    71.00	     0.90	     2.10
5321	29/09/2014	    18.90	    23.90	    15.10	    80.20	    93.10	    55.30	   109.50	     0.60	     5.80	   127.40	     4.90	     1.90
5322	30/09/2014	    17.60	    25.00	    11.00	    79.20	    94.90	    44.60	   209.10	     0.80	     7.10	    75.80	     0.20	     2.80
5323	01/10/2014	    18.10	    22.10	    15.00	    83.30	    93.00	    65.40	   121.10	     1.20	     6.40	    49.70	     0.20	     2.00
5324	02/10/2014	    18.40	    22.60	    15.40	    82.90	    93.10	    58.30	    89.40	     1.00	     5.90	    52.90	     0.00	     1.80
5325	03/10/2014	    18.60	    25.10	    13.50	    74.30	    93.70	    39.00	   187.20	     0.70	     6.50	   141.70	     0.00	     2.60
5326	04/10/2014	    18.50	    26.40	    12.50	    74.60	    93.90	    33.80	   174.60	     0.70	     8.00	   186.20	     0.70	     2.60
5327	05/10/2014	    18.00	    24.30	    12.90	    79.70	    94.40	    52.10	   156.50	     0.90	     6.70	    86.10	     0.00	     2.40
5328	06/10/2014	    18.60	    25.90	    13.60	    75.00	    94.70	    40.30	   193.30	     0.80	     7.60	   200.90	     0.00	     2.70
5329	07/10/2014	    19.10	    27.10	    11.50	    56.40	    84.70	    25.10	   209.90	     0.50	     5.80	   273.60	     0.00	     2.60
5330	08/10/2014	    18.90	    28.10	    10.60	    58.70	    85.20	    20.80	   209.80	     0.70	     5.90	   197.00	     0.00	     2.90
5331	09/10/2014	    18.90	    28.10	    10.50	    60.70	    91.50	    26.60	   204.20	     0.80	     5.90	   197.10	     0.00	     2.80
5332	10/10/2014	    17.90	    26.30	    11.10	    64.30	    92.10	    31.70	   168.80	     0.60	     9.50	   266.60	     0.90	     2.30
5333	11/10/2014	    16.30	    21.60	     9.80	    77.00	    93.50	    52.00	   115.20	     1.10	    10.40	   161.00	     1.10	     1.90
5334	12/10/2014	    16.60	    21.70	    11.00	    65.40	    89.70	    44.90	   140.00	     1.00	     9.40	   203.00	     0.20	     2.10
5335	13/10/2014	    14.10	    20.50	     7.10	    59.30	    88.70	    34.10	   177.50	     0.80	     7.30	   253.90	     0.00	     2.20
5336	14/10/2014	    13.40	    16.60	    10.70	    69.10	    91.40	    49.50	   132.60	     1.20	     9.00	   300.10	     3.00	     1.80
5337	15/10/2014	    16.70	    22.30	    12.00	    61.60	    71.40	    44.60	   169.40	     1.40	     7.20	   299.10	     0.00	     2.60
5338	16/10/2014	    18.70	    26.70	    11.90	    63.20	    90.10	    31.10	   191.50	     0.70	     5.40	   229.40	     0.00	     2.50
5339	17/10/2014	    18.10	    26.90	     9.70	    66.20	    91.10	    38.10	   179.90	     0.70	     5.70	   170.10	     0.00	     2.40
5340	18/10/2014	    18.90	    29.60	     9.40	    61.60	    92.30	    25.90	   177.70	     0.50	     5.00	   152.30	     0.00	     2.30
5341	19/10/2014	    18.70	    28.70	    10.60	    63.30	    89.40	    24.90	   174.70	     0.80	     6.00	   101.50	     0.00	     2.60
5342	20/10/2014	    17.50	    28.80	     8.50	    58.30	    91.70	    23.10	   173.20	     0.50	     5.00	   110.60	     0.00	     2.20
5343	21/10/2014	    20.50	    31.10	     9.40	    42.10	    77.30	    13.80	   175.60	     0.70	     5.70	    18.40	     0.00	     2.50
5344	22/10/2014	    20.20	    27.40	    10.30	    40.00	    81.60	     9.50	   179.40	     1.00	     7.70	   346.60	     0.00	     2.60
5345	23/10/2014	    15.50	    25.70	     5.10	    43.70	    90.70	    13.30	   179.80	     0.70	     5.40	   211.40	     0.00	     2.20
5346	24/10/2014	    16.90	    26.70	     8.40	    35.80	    58.10	    15.10	   176.00	     0.50	     3.20	    78.30	     0.00	     1.80
5347	25/10/2014	    15.70	    26.10	     7.40	    44.40	    66.40	    19.40	   155.50	     0.70	     5.60	   139.70	     0.00	     2.00
5348	26/10/2014	    16.20	    26.80	     7.20	    49.50	    77.70	    21.00	   163.50	     0.70	     6.40	   160.30	     0.00	     2.10
5349	27/10/2014	    15.10	    24.60	     7.40	    71.20	    92.20	    31.30	   164.80	     0.70	     6.90	   142.70	     0.00	     1.90
5350	28/10/2014	    15.00	    22.10	     9.20	    77.60	    93.20	    48.00	   148.70	     0.80	     5.50	   178.10	     0.00	     1.80
5351	29/10/2014	    14.90	    23.00	    10.50	    77.40	    93.60	    42.70	   136.30	     0.60	     4.80	   190.20	     0.00	     1.60
5352	30/10/2014	    14.30	    24.20	     6.60	    73.90	    93.40	    35.60	   159.00	     0.50	     5.40	   167.20	     0.00	     1.60
5353	31/10/2014	    14.70	    21.40	    10.10	    76.70	    94.20	    48.60	   153.70	     0.70	     6.20	   175.30	     0.00	     1.60
5354	01/11/2014	    13.80	    22.50	     9.00	    77.10	    94.70	    41.90	   134.80	     0.50	     3.80	   188.20	     0.00	     1.50
5355	02/11/2014	    14.50	    20.70	     9.20	    75.60	    92.70	    41.30	   125.00	     0.70	     5.20	   182.70	     0.00	     1.50
5356	03/11/2014	    13.50	    21.60	     5.40	    67.90	    94.90	    34.50	   146.90	     1.20	     6.90	   226.60	     0.30	     2.00
5357	04/11/2014	    11.40	    14.20	     8.30	    69.50	    89.90	    54.60	   103.00	     2.30	     9.90	   270.90	    16.40	     1.60
5358	05/11/2014	     9.80	    13.10	     7.30	    60.10	    66.30	    50.40	   145.60	     2.50	    10.50	   308.10	     0.00	     2.00
5359	06/11/2014	    10.90	    15.10	     7.10	    54.20	    70.10	    37.70	   158.40	     1.60	     8.30	   310.20	     0.00	     1.90
5360	07/11/2014	    14.60	    20.30	     8.10	    64.10	    76.90	    47.20	    95.40	     1.70	     8.90	   279.80	     0.00	     1.90
5361	08/11/2014	    12.90	    16.00	     8.30	    69.50	    89.50	    47.40	    57.40	     0.80	     6.70	   288.20	     0.00	     1.10
5362	09/11/2014	     9.60	    13.80	     5.70	    70.10	    91.60	    46.40	    91.30	     0.90	     6.30	   312.60	     0.20	     1.20
5363	10/11/2014	     6.80	    14.10	     0.50	    68.20	    92.30	    35.50	   152.00	     0.60	     5.70	   299.60	     0.00	     1.10
5364	11/11/2014	     6.40	    11.60	     0.90	    87.60	    92.60	    75.60	    43.60	     0.50	     5.10	   231.10	    11.60	     0.70
5365	12/11/2014	    12.70	    16.20	     9.70	    67.10	    81.50	    57.60	    91.00	     1.30	     6.50	   251.80	     0.00	     1.40
5366	13/11/2014	    11.30	    19.10	     4.50	    79.20	    93.80	    51.50	   110.40	     0.80	     5.70	   228.30	     0.00	     1.20
5367	14/11/2014	    12.30	    19.70	     6.90	    79.70	    94.20	    57.60	    90.70	     1.00	     7.90	   247.80	     4.30	     1.30
5368	15/11/2014	    11.70	    14.30	    10.10	    61.00	    84.90	    47.80	   118.90	     2.10	    10.20	   268.90	     1.70	     1.70
5369	16/11/2014	    11.30	    14.60	     7.30	    59.20	    80.10	    45.20	   132.40	     2.00	     8.30	   287.30	     0.00	     1.70
5370	17/11/2014	    10.10	    14.30	     4.90	    63.00	    86.60	    48.10	   112.50	     1.40	     7.20	   285.60	     0.00	     1.30
5371	18/11/2014	     7.30	    15.70	     0.40	    76.60	    95.30	    42.20	   136.90	     0.60	     5.10	   225.30	     0.00	     1.00
5372	19/11/2014	     9.50	    19.60	     2.10	    72.50	    94.10	    38.60	   131.40	     0.60	     4.00	   101.80	     0.00	     1.10
5373	20/11/2014	    10.20	    16.30	     4.40	    85.00	    94.70	    66.10	   127.20	     1.20	     6.40	    46.20	     0.00	     1.10
5374	21/11/2014	    11.50	    16.90	     8.00	    88.30	    95.00	    67.30	    70.10	     0.60	     3.60	    40.10	     0.00	     0.80
5375	22/11/2014	    12.30	    19.00	     7.50	    81.10	    94.60	    52.30	    65.90	     0.80	     4.90	    41.50	     0.00	     1.10
5376	23/11/2014	    14.90	    18.70	     9.80	    68.50	    93.00	    46.20	    72.70	     2.30	     8.80	   107.60	     0.00	     1.80
5377	24/11/2014	    13.00	    18.50	     9.10	    84.80	    94.80	    63.10	   100.10	     1.10	     5.70	    41.90	     0.00	     1.10
5378	25/11/2014	    12.90	    17.70	     8.70	    82.60	    95.20	    60.60	    86.30	     0.60	     4.10	   235.50	     1.30	     0.90
5379	26/11/2014	    11.20	    15.90	     6.90	    79.70	    93.10	    55.50	    93.40	     0.60	     4.90	   312.00	     0.10	     0.90
5380	27/11/2014	    10.20	    14.80	     5.00	    82.00	    94.60	    69.10	    55.60	     1.90	     8.80	   156.50	     0.00	     1.00
5381	28/11/2014	    11.90	    13.30	     9.80	    78.80	    90.50	    69.30	    35.10	     3.20	    11.40	   162.70	     9.90	     1.20
5382	29/11/2014	    11.20	    14.50	     8.30	    83.40	    93.40	    67.00	    95.90	     1.30	     6.20	   209.10	    29.70	     1.00
5383	30/11/2014	    10.10	    12.10	     9.00	    84.60	    90.60	    77.20	    15.40	     2.20	    10.00	   313.60	    19.10	     0.90
5384	01/12/2014	    13.00	    16.20	    10.20	    67.30	    78.50	    53.10	    94.40	     2.60	    10.70	   313.70	     0.00	     1.80
5385	02/12/2014	     9.50	    14.00	     5.30	    65.70	    77.20	    51.60	   119.10	     1.60	     6.70	   326.00	     0.00	     1.30
5386	03/12/2014	     8.30	    11.40	     5.30	    73.80	    87.60	    54.20	    91.20	     0.80	     4.60	    53.40	     0.00	     0.80
5387	04/12/2014	     7.50	    11.00	     5.60	    79.10	    92.50	    63.20	    49.80	     1.00	     7.40	   296.10	     6.30	     0.80
5388	05/12/2014	     6.40	    10.70	     1.50	    73.50	    90.60	    59.30	    90.00	     1.20	     6.90	   304.50	     0.00	     0.80
5389	06/12/2014	     6.10	     9.80	     2.30	    66.20	    88.30	    47.60	   119.10	     2.50	    10.90	   320.00	     0.50	     1.30
5390	07/12/2014	     5.60	     9.40	     2.90	    58.70	    71.30	    45.20	   120.30	     3.00	    12.90	   329.50	     0.00	     1.60
5391	08/12/2014	     6.50	    12.40	     0.60	    67.40	    86.40	    50.40	   119.50	     1.70	    11.10	   291.90	     0.00	     1.10
5392	09/12/2014	     7.10	     9.60	     3.10	    58.70	    65.20	    48.20	    91.00	     3.60	    13.60	   335.80	     0.00	     1.80
5393	10/12/2014	     5.60	    12.80	    -0.90	    58.00	    76.70	    34.30	   116.50	     0.90	     6.30	   304.10	     0.00	     0.90
5394	11/12/2014	     6.90	    15.50	     0.80	    70.50	    88.90	    41.90	   115.50	     0.70	     4.30	   249.20	     0.00	     0.80
5395	12/12/2014	     4.80	    15.10	    -2.40	    77.80	    95.90	    40.50	   120.10	     0.80	     4.70	   223.10	     0.00	     0.90
5396	13/12/2014	     7.00	    14.90	     0.20	    74.70	    92.80	    42.70	    97.20	     1.00	     7.10	   173.60	     0.00	     1.00
5397	14/12/2014	     8.10	    10.50	     6.10	    88.30	    93.40	    83.30	    19.10	     0.80	     3.80	    40.70	    16.70	     0.60
5398	15/12/2014	     7.00	     9.30	     5.60	    87.30	    94.50	    75.10	    27.60	     1.10	     7.20	    25.00	     6.50	     0.60
5399	16/12/2014	     8.30	    11.50	     4.70	    70.70	    88.10	    56.40	    74.80	     2.40	     9.60	   317.90	     0.00	     1.20
5400	17/12/2014	     9.20	    13.80	     5.00	    66.60	    73.20	    52.80	   112.60	     1.70	     8.30	   301.80	     0.00	     1.20
5401	18/12/2014	    10.70	    16.70	     5.90	    67.70	    88.50	    49.40	   109.90	     1.00	     8.70	   295.00	     0.00	     1.00
5402	19/12/2014	     9.20	    18.50	     2.40	    78.00	    95.20	    50.00	   111.00	     0.60	     3.40	   254.90	     0.00	     0.80
5403	20/12/2014	     7.40	    15.30	     1.50	    77.60	    93.00	    46.60	   115.50	     0.70	     3.30	   267.20	     0.00	     0.80
5404	21/12/2014	     6.30	    15.50	    -0.80	    84.40	    97.30	    52.50	   110.40	     0.50	     2.50	   350.50	     0.00	     0.60
5405	22/12/2014	     4.60	    12.10	     1.30	    91.70	    96.50	    67.30	    84.80	     0.50	     2.30	    21.90	     0.00	     0.60
5406	23/12/2014	     3.00	    11.80	    -2.50	    90.80	    97.20	    68.00	    95.90	     0.70	     3.90	   219.60	     0.30	     0.60
5407	24/12/2014	     4.50	    14.40	    -2.90	    81.30	    97.30	    47.50	   110.50	     0.60	     3.10	   225.50	     0.10	     0.70
5408	25/12/2014	     5.20	    12.50	    -0.20	    78.30	    94.60	    53.60	   107.60	     0.50	     3.50	   354.40	     0.00	     0.60
5409	26/12/2014	     4.90	    13.20	    -1.00	    78.30	    94.40	    46.60	   113.10	     0.70	     3.40	   234.50	     0.00	     0.70
5410	27/12/2014	     7.20	    14.10	     0.30	    68.60	    93.90	    41.90	   120.00	     1.80	    12.70	   288.50	     0.00	     1.30
5411	28/12/2014	     8.80	    12.10	     3.40	    56.90	    65.20	    42.10	    76.60	     3.50	    12.10	   307.90	     2.00	     2.10
5412	29/12/2014	     2.30	     6.70	    -2.00	    53.50	    68.60	    32.30	   119.40	     2.50	     9.40	     3.00	     0.00	     1.50
5413	30/12/2014	     0.50	     8.70	    -4.30	    52.80	    77.30	    17.50	   119.50	     0.70	     5.50	    49.80	     0.00	     0.80
5414	31/12/2014	     3.40	    13.10	    -4.40	    49.90	    76.20	    24.40	   120.10	     1.00	     6.70	   294.80	     0.00	     1.10
5415	01/01/2015	     3.30	    11.10	    -2.60	    65.90	    88.50	    43.40	   115.10	     0.70	     4.60	   238.30	     0.00	     0.70
5416	02/01/2015	     3.50	    14.50	    -3.30	    68.80	    94.20	    24.80	   126.30	     0.40	     2.50	   238.90	     0.00	     0.60
5417	03/01/2015	     5.80	    18.40	    -2.60	    55.00	    87.60	    17.80	   120.30	     0.70	     4.30	   239.30	     0.00	     1.20
5418	04/01/2015	     7.70	    18.90	     0.80	    49.50	    73.70	    22.40	   116.80	     0.60	     3.40	   237.50	     0.00	     1.10
5419	05/01/2015	     5.70	    15.30	    -0.80	    69.50	    87.60	    42.80	   116.70	     0.70	     5.00	   232.60	     0.00	     0.90
5420	06/01/2015	     5.50	    16.00	    -1.60	    65.40	    95.00	    25.90	   119.10	     0.50	     5.10	   326.90	     0.00	     0.80
5421	07/01/2015	     3.50	    11.40	    -2.50	    77.40	    92.00	    53.30	   107.60	     0.60	     2.90	    56.80	     0.00	     0.70
5422	08/01/2015	     3.00	    12.50	    -3.80	    81.50	    95.40	    51.80	   118.70	     0.70	     4.00	   221.60	     0.00	     0.80
5423	09/01/2015	     4.00	    14.60	    -3.50	    69.00	    92.70	    31.20	   130.00	     1.00	     5.30	   237.20	     0.00	     1.20
5424	10/01/2015	     6.50	    19.00	    -2.70	    57.00	    87.80	    25.50	   126.10	     0.90	     5.40	   239.80	     0.00	     1.30
5425	11/01/2015	     8.90	    18.20	     1.50	    49.00	    73.70	    25.40	   120.90	     1.00	     6.90	   336.40	     0.00	     1.40
5426	12/01/2015	     6.30	    14.00	    -1.00	    68.10	    91.30	    38.80	   111.80	     0.90	     6.20	   190.20	     0.00	     1.00
5427	13/01/2015	     7.60	    18.20	     0.90	    61.30	    82.80	    23.80	   118.40	     0.70	     4.20	   286.30	     0.00	     1.10
5428	14/01/2015	     7.40	    16.80	     1.10	    63.10	    83.70	    32.30	   110.70	     0.60	     3.20	    28.50	     0.00	     1.00
5429	15/01/2015	     7.70	    17.60	    -1.50	    63.70	    90.60	    34.30	   120.20	     0.90	     6.20	   233.90	     0.00	     1.20
5430	16/01/2015	     7.60	     9.90	     5.30	    56.00	    77.10	    35.60	    70.40	     2.70	    12.00	   284.90	     0.00	     1.80
5431	17/01/2015	     5.10	     9.60	     0.80	    53.80	    73.40	    33.70	   132.30	     3.00	    11.70	   319.60	     0.00	     1.90
5432	18/01/2015	     1.90	     9.40	    -5.60	    72.10	    94.10	    48.20	    93.40	     1.00	     8.00	   235.50	     7.40	     0.90
5433	19/01/2015	     3.60	     4.80	     1.60	    87.30	    94.90	    65.50	    25.90	     1.70	     9.00	    15.20	     8.30	     0.70
5434	20/01/2015	     3.30	     7.00	     1.00	    63.30	    76.30	    51.20	   115.30	     1.80	     8.00	   311.10	     0.00	     1.10
5435	21/01/2015	     3.50	     8.20	    -0.50	    70.60	    83.80	    52.60	   108.90	     2.20	     9.60	   288.30	     0.00	     1.20
5436	22/01/2015	     4.60	     7.20	     2.40	    67.50	    78.50	    54.70	   121.00	     4.10	    12.10	   320.30	     0.00	     1.60
5437	23/01/2015	     5.40	     9.30	     1.70	    53.00	    68.00	    37.30	   140.60	     3.80	    13.90	   326.20	     0.00	     2.10
5438	24/01/2015	     4.40	    10.40	    -1.40	    49.70	    69.80	    31.30	   138.90	     1.50	     7.70	   296.60	     0.00	     1.40
5439	25/01/2015	     7.60	    12.60	     2.90	    44.80	    63.80	    22.60	   145.20	     3.30	    13.80	   319.40	     0.00	     2.60
5440	26/01/2015	     4.50	    14.00	    -3.50	    52.00	    79.80	    23.80	   140.50	     1.00	     4.80	   295.10	     0.00	     1.40
5441	27/01/2015	     6.90	    13.50	    -1.00	    58.60	    83.30	    37.90	   143.70	     2.30	    12.40	   322.40	     0.00	     1.80
5442	28/01/2015	     8.60	    15.00	     2.00	    50.40	    73.80	    27.50	   147.10	     2.60	    13.10	   314.20	     0.00	     2.40
5443	29/01/2015	    10.50	    17.20	     5.20	    50.70	    66.80	    27.80	   128.20	     2.90	    12.90	   287.10	     0.00	     2.90
5444	30/01/2015	    15.10	    18.20	    12.40	    53.10	    64.20	    41.40	   136.20	     7.00	    20.00	   276.00	     0.00	     4.20
5445	31/01/2015	    10.20	    16.30	     4.70	    57.30	    78.00	    48.30	   125.20	     7.10	    24.60	   291.80	    11.60	     3.10
5446	01/02/2015	     4.70	     7.70	     2.50	    52.70	    61.40	    39.10	   148.20	     5.70	    17.00	   304.40	     0.00	     2.50
5447	02/02/2015	     5.10	     9.70	     1.30	    62.50	    79.20	    45.50	   132.80	     2.30	    10.10	   270.10	     1.80	     1.60
5448	03/02/2015	     7.80	    10.60	     4.50	    64.30	    87.20	    49.00	   116.40	     4.40	    15.80	   274.30	     3.30	     1.90
5449	04/02/2015	     3.20	     6.50	     0.50	    64.10	    82.50	    44.40	   138.80	     4.70	    16.80	   305.20	     1.40	     1.80
5450	05/02/2015	     2.40	     6.10	    -0.20	    46.80	    65.50	    28.00	   160.70	     5.90	    15.80	   318.40	     0.00	     2.60
5451	06/02/2015	     2.40	     5.70	    -0.50	    52.00	    64.30	    38.20	   127.90	     3.60	    11.90	   299.60	     0.00	     1.90
5452	07/02/2015	     0.40	     5.40	    -4.80	    67.60	    84.80	    43.80	   108.20	     0.60	     5.40	    52.50	     0.00	     0.90
5453	08/02/2015	     2.20	     9.70	    -4.30	    62.80	    89.70	    32.70	   173.40	     0.70	     5.20	   287.50	     0.00	     1.20
5454	09/02/2015	     2.30	     7.40	    -2.90	    77.80	    93.20	    66.20	    65.40	     1.50	     9.10	    48.20	     0.00	     0.90
5455	10/02/2015	     4.30	     8.60	     0.10	    84.90	    95.70	    58.70	    71.90	     1.20	     7.00	    68.80	     0.60	     1.00
5456	11/02/2015	     5.90	    11.30	     1.90	    86.10	    94.90	    65.00	    85.90	     0.80	     4.90	    32.90	     0.00	     1.00
5457	12/02/2015	     4.90	     6.10	     3.70	    91.60	    94.20	    84.90	    25.40	     0.60	     3.80	   328.90	    20.50	     0.60
5458	13/02/2015	     6.90	    12.70	     1.20	    78.20	    96.20	    50.50	   145.50	     1.20	     7.80	   283.40	     0.10	     1.40
5459	14/02/2015	     9.30	    12.40	     6.60	    66.00	    78.30	    57.10	    88.70	     2.70	    12.90	   275.90	     0.00	     1.70
5460	15/02/2015	    10.40	    13.50	     7.10	    70.30	    85.20	    62.70	   102.10	     3.40	    13.70	   302.00	     0.00	     1.80
5461	16/02/2015	    11.20	    14.30	     8.60	    62.70	    72.10	    50.20	   166.40	     3.30	    10.60	   303.20	     0.00	     2.50
5462	17/02/2015	     7.00	     8.70	     5.90	    81.60	    89.80	    73.20	    59.00	     3.40	    11.10	    45.30	     2.00	     1.10
5463	18/02/2015	     6.90	     7.90	     6.20	    82.60	    87.80	    74.50	    38.90	     3.40	     9.80	    41.40	     0.30	     1.10
5464	19/02/2015	     6.50	     8.90	     4.90	    82.80	    88.80	    73.20	   117.90	     3.10	     9.10	    45.60	     0.00	     1.30
5465	20/02/2015	     7.00	    13.20	     3.30	    77.10	    92.70	    42.40	   161.10	     0.90	     5.00	    31.10	     0.00	     1.60
5466	21/02/2015	     6.50	    11.10	     0.00	    71.10	    95.30	    43.90	   137.50	     3.00	    13.60	   315.60	     2.40	     1.90
5467	22/02/2015	     8.80	    13.00	     4.50	    45.60	    56.70	    33.50	   185.30	     4.70	    13.60	   319.70	     0.00	     3.40
5468	23/02/2015	    11.70	    14.60	    10.00	    56.10	    65.00	    48.00	   147.10	     4.10	    12.90	   293.10	     0.00	     3.00
5469	24/02/2015	     8.80	    11.60	     6.00	    45.00	    62.50	    30.60	   180.50	     5.70	    17.80	   317.90	     0.10	     3.50
5470	25/02/2015	     8.70	    12.60	     5.10	    51.40	    60.80	    40.20	    91.60	     5.90	    16.60	   319.20	     0.00	     3.20
5471	26/02/2015	    13.10	    17.50	     9.10	    52.40	    65.40	    40.30	   176.40	     4.70	    16.20	   323.80	     0.00	     3.80
5472	27/02/2015	    11.90	    15.40	     6.60	    43.50	    64.20	    20.90	   199.90	     4.30	    15.00	   323.50	     0.00	     3.90
5473	28/02/2015	    10.70	    17.20	     2.80	    43.60	    63.00	    31.50	   197.60	     2.40	    11.10	   317.70	     0.00	     3.00
5474	01/03/2015	    14.40	    19.90	     8.40	    52.50	    70.80	    36.70	   176.70	     2.50	     9.30	   306.50	     0.00	     3.20
5475	02/03/2015	    16.60	    24.40	     9.50	    53.00	    77.40	    32.80	   206.60	     1.70	     7.50	   282.40	     0.00	     3.30
5476	03/03/2015	    14.90	    23.80	     8.50	    57.10	    79.20	    28.50	   201.20	     1.30	     6.90	   110.40	     0.00	     3.10
5477	04/03/2015	    12.30	    20.40	     7.10	    57.30	    84.40	    20.70	   192.40	     2.00	    13.00	   354.60	     0.00	     3.30
5478	05/03/2015	     7.90	    15.00	     2.30	    30.80	    50.40	     8.10	   229.20	     1.60	     9.40	    10.50	     0.00	     3.00
5479	06/03/2015	     6.80	    16.40	    -2.20	    41.20	    66.40	    14.20	   223.00	     0.90	     5.70	   218.00	     0.00	     2.40
5480	07/03/2015	     9.80	    22.50	    -1.80	    43.70	    79.50	    13.60	   225.70	     0.80	     4.40	   235.20	     0.00	     2.70
5481	08/03/2015	     9.20	    17.80	     2.10	    53.40	    80.50	    23.40	   179.10	     1.00	     5.90	    81.40	     0.00	     2.40
5482	09/03/2015	    10.20	    18.80	     3.30	    63.50	    90.40	    30.00	   198.70	     1.00	     5.10	   226.50	     0.00	     2.50
5483	10/03/2015	    10.40	    20.30	     1.40	    61.80	    88.50	    26.10	   215.90	     1.20	     7.90	   191.50	     0.00	     2.80
5484	11/03/2015	    13.60	    24.50	     3.10	    47.40	    88.90	    12.70	   228.30	     1.20	     8.70	   306.60	     0.00	     3.30
5485	12/03/2015	    14.30	    24.00	     4.30	    34.40	    62.70	    11.20	   230.50	     1.60	     7.70	   318.70	     0.00	     3.80
5486	13/03/2015	    10.00	    17.30	     3.90	    68.40	    90.90	    45.70	   176.00	     1.30	     7.60	    43.30	     0.00	     2.30
5487	14/03/2015	     7.60	    14.40	     3.20	    68.00	    91.50	    16.10	   152.40	     1.30	     9.40	     2.70	     0.50	     2.30
5488	15/03/2015	     5.90	    13.10	    -2.90	    65.90	    96.60	    25.20	   185.90	     1.10	     5.90	   294.00	     0.00	     2.10
5489	16/03/2015	     7.90	    13.30	     3.50	    60.10	    86.50	    29.60	   223.00	     1.40	     7.00	    90.10	     0.30	     2.50
5490	17/03/2015	     6.20	    12.50	     0.00	    73.10	    95.30	    44.70	   192.70	     1.70	    10.30	   107.80	     0.00	     2.20
5491	18/03/2015	     7.50	     9.70	     5.10	    86.60	    93.10	    76.40	    41.10	     2.90	     8.50	    59.20	    14.40	     1.00
5492	19/03/2015	     9.50	    11.10	     8.00	    86.90	    90.10	    84.10	    60.20	     5.70	    15.20	    54.30	     0.90	     1.20
5493	20/03/2015	     9.20	    10.00	     8.50	    89.30	    93.30	    86.10	    29.70	     5.80	    15.00	    53.90	     7.40	     0.90
5494	21/03/2015	     9.90	    13.60	     7.30	    82.20	    93.40	    61.40	   113.80	     1.20	     8.30	   176.00	    19.30	     1.60
5495	22/03/2015	     9.80	    13.80	     6.90	    83.50	    93.40	    61.80	   154.50	     1.20	     7.30	   102.60	     1.50	     1.90
5496	23/03/2015	    10.30	    13.80	     8.10	    82.20	    92.40	    68.90	   122.60	     1.30	     8.40	   150.10	    12.90	     1.70
5497	24/03/2015	     9.00	    12.60	     6.90	    87.20	    93.90	    68.10	   104.70	     1.50	     6.80	    59.40	     3.60	     1.50
5498	25/03/2015	     7.30	    10.30	     4.20	    62.00	    90.00	    42.20	   143.40	     3.00	    10.40	   345.20	     1.40	     2.20
5499	26/03/2015	     8.20	    13.00	     2.80	    52.70	    60.10	    45.30	   193.00	     4.20	    12.40	   322.30	     0.00	     3.20
5500	27/03/2015	    15.40	    21.80	    11.20	    53.60	    68.70	    33.20	   261.40	     3.30	    13.00	   329.30	     0.00	     4.80
5501	28/03/2015	    18.70	    24.80	    13.50	    40.20	    58.80	    21.90	   271.30	     3.40	    10.20	   329.40	     0.00	     5.90
5502	29/03/2015	    17.60	    23.90	     9.10	    38.90	    71.10	    17.70	   245.30	     1.90	     9.00	   321.10	     0.00	     4.40
5503	30/03/2015	    18.90	    26.10	    10.00	    36.40	    63.20	    17.60	   259.10	     1.90	     9.30	   309.60	     0.00	     4.80
5504	31/03/2015	    20.70	    28.50	    12.00	    38.20	    59.60	    19.60	   269.10	     1.30	     6.80	   323.80	     0.00	     4.60
5505	01/04/2015	    15.40	    22.60	     8.80	    56.60	    78.10	    31.70	   275.70	     1.70	     9.00	   162.50	     0.00	     4.10
5506	02/04/2015	    12.50	    20.70	     4.20	    65.60	    89.30	    37.20	   270.90	     0.90	     5.10	   215.40	     0.00	     3.30
5507	03/04/2015	    14.20	    23.10	     5.20	    63.80	    92.00	    32.40	   260.10	     1.00	     6.80	   179.00	     0.00	     3.50
5508	04/04/2015	    13.80	    19.50	     9.20	    65.60	    85.50	    44.80	   261.00	     1.50	     6.90	    65.70	     0.00	     3.50
5509	05/04/2015	    13.60	    23.80	     7.40	    68.50	    93.10	    24.20	   264.30	     1.40	     7.10	   166.00	     0.00	     4.00
5510	06/04/2015	    10.70	    12.60	     8.00	    72.90	    87.60	    56.60	    61.90	     1.60	     5.80	    82.70	     0.00	     1.50
5511	07/04/2015	     9.70	    12.80	     7.00	    66.10	    82.10	    47.50	   170.50	     3.00	    10.10	    59.50	     0.00	     2.70
5512	08/04/2015	    10.20	    15.20	     5.20	    61.40	    81.80	    38.20	   272.00	     2.50	     8.60	    76.70	     0.00	     3.50
5513	09/04/2015	     9.30	    14.00	     6.30	    76.10	    87.90	    58.70	   173.10	     2.10	     7.80	    42.60	     2.10	     2.40
5514	10/04/2015	    10.70	    19.00	     3.70	    70.70	    94.70	    33.60	   247.60	     1.00	     5.90	    81.80	     0.00	     3.20
5515	11/04/2015	     9.40	    14.20	     6.00	    79.90	    88.90	    58.90	    83.60	     1.10	     5.80	    43.10	     1.70	     1.60
5516	12/04/2015	    11.10	    15.90	     6.70	    78.80	    92.90	    59.30	   169.50	     2.80	    10.00	    46.70	     0.00	     2.50
5517	13/04/2015	    12.50	    18.00	     8.30	    69.90	    86.70	    50.30	   192.90	     2.70	     8.40	    48.90	     0.00	     3.20
5518	14/04/2015	    13.10	    22.60	     5.00	    56.10	    86.80	    16.80	   230.00	     1.70	     7.90	    64.80	     0.00	     4.10
5519	15/04/2015	    12.30	    16.80	     8.80	    73.10	    84.00	    55.40	   100.50	     1.70	     8.40	    80.70	     0.10	     2.10
5520	16/04/2015	    14.80	    20.10	     9.80	    61.50	    88.00	    35.90	   214.60	     1.00	     9.50	   286.00	     0.00	     3.20
5521	17/04/2015	    15.40	    22.80	     7.10	    59.00	    88.20	    29.60	   265.60	     1.00	     7.30	   244.90	     0.00	     3.80
5522	18/04/2015	    14.70	    22.60	     6.20	    59.80	    87.90	    28.60	   260.40	     1.30	     9.00	   194.30	     0.00	     4.00
5523	19/04/2015	    14.80	    21.70	     9.40	    46.80	    64.90	    24.70	   268.00	     1.30	     7.40	   300.50	     0.00	     4.10
5524	20/04/2015	    13.00	    21.60	     4.50	    58.40	    87.20	    30.10	   292.30	     1.10	     7.50	   140.70	     0.00	     3.90
5525	21/04/2015	    12.50	    19.70	     4.90	    67.10	    91.00	    42.40	   229.80	     1.70	     7.60	    48.60	     0.00	     3.40
5526	22/04/2015	    14.60	    22.80	     9.50	    65.90	    84.60	    36.80	   262.60	     1.00	     7.40	    60.30	     0.30	     3.80
5527	23/04/2015	    15.90	    25.60	     6.40	    60.30	    91.50	    22.50	   263.80	     0.80	     7.50	   181.80	     0.00	     4.00
5528	24/04/2015	    16.60	    25.10	     7.10	    56.80	    89.10	    23.50	   267.10	     1.30	     8.40	   159.80	     0.00	     4.40
5529	25/04/2015	    18.10	    23.90	    11.20	    48.80	    79.80	    30.10	   234.00	     0.80	     6.40	   276.80	     0.00	     3.70
5530	26/04/2015	    14.90	    22.70	    10.80	    64.60	    85.20	    32.30	   178.00	     1.10	     9.80	   253.90	     2.80	     3.20
5531	27/04/2015	    13.60	    16.70	    10.60	    56.10	    75.10	    40.90	   148.40	     2.00	     9.80	   281.30	     0.10	     3.00
5532	28/04/2015	    15.40	    22.30	     7.70	    52.00	    81.70	    26.00	   283.20	     1.20	     8.90	   235.90	     0.00	     4.20
5533	29/04/2015	    15.90	    24.30	     6.00	    51.20	    89.30	    23.60	   271.60	     0.90	     6.40	   280.60	     0.00	     4.00
5534	30/04/2015	    16.90	    25.10	     7.60	    48.30	    73.10	    24.50	   299.50	     1.00	     6.60	   198.00	     0.00	     4.50
5535	01/05/2015	    19.20	    28.30	     8.40	    48.60	    87.40	    19.90	   268.30	     0.80	     7.20	   264.40	     0.00	     4.40
5536	02/05/2015	    22.50	    30.90	    12.80	    39.10	    66.20	    19.30	   313.90	     1.20	     7.60	   191.90	     0.00	     5.50
5537	03/05/2015	    22.40	    32.20	    10.60	    40.90	    78.20	    14.60	   283.30	     0.60	     6.30	   275.50	     0.00	     4.60
5538	04/05/2015	    22.70	    30.40	    15.70	    39.60	    58.50	    20.60	   160.60	     0.60	     4.90	   191.70	     0.00	     3.40
5539	05/05/2015	    20.50	    25.30	    14.60	    42.50	    62.60	    26.70	   196.70	     1.10	     7.80	   265.50	     0.00	     3.90
5540	06/05/2015	    18.70	    26.70	    12.50	    40.70	    61.90	    17.50	   330.20	     1.20	     7.50	   240.60	     0.00	     5.30
5541	07/05/2015	    17.80	    25.40	     8.20	    49.50	    79.20	    26.20	   322.90	     1.40	     8.90	   153.20	     0.00	     5.10
5542	08/05/2015	    19.20	    27.10	     8.10	    43.20	    82.00	    19.30	   328.40	     1.20	     8.10	   284.20	     0.00	     5.20
5543	09/05/2015	    20.90	    28.40	    12.60	    41.70	    68.50	    21.60	   319.60	     1.10	     7.20	   143.90	     0.00	     5.30
5544	10/05/2015	    18.50	    26.20	    10.40	    43.30	    67.70	    22.20	   323.10	     1.10	     7.80	   159.40	     0.00	     5.00
5545	11/05/2015	    18.30	    29.00	     5.80	    40.50	    79.20	    10.90	   326.90	     1.00	     6.80	   168.90	     0.00	     5.20
5546	12/05/2015	    20.50	    33.50	     8.20	    34.70	    64.00	     8.90	   329.90	     0.90	     8.30	   193.90	     0.00	     5.60
5547	13/05/2015	    23.60	    36.30	    10.00	    35.50	    72.20	    11.20	   297.30	     0.90	     6.50	   198.20	     0.00	     5.60
5548	14/05/2015	    27.20	    37.50	    13.80	    25.10	    60.90	     7.70	   303.70	     1.40	     9.90	   226.30	     0.00	     6.60
5549	15/05/2015	    21.10	    26.40	    12.70	    31.90	    67.10	    16.00	   338.80	     1.20	     8.20	   331.30	     0.00	     5.50
5550	16/05/2015	    17.30	    25.60	    10.60	    41.70	    70.40	    15.40	   341.30	     1.20	     7.20	   100.80	     0.00	     5.30
5551	17/05/2015	    17.60	    27.20	     7.20	    47.90	    81.20	    19.30	   336.70	     0.90	     7.60	   154.60	     0.00	     5.10
5552	18/05/2015	    17.80	    26.60	     6.20	    44.80	    77.30	    22.30	   329.20	     1.00	     7.00	   164.10	     0.00	     5.00
5553	19/05/2015	    16.90	    25.70	    11.60	    66.50	    91.70	    40.90	   226.10	     1.80	    12.50	    47.70	    17.20	     4.20
5554	20/05/2015	    15.10	    22.30	    11.20	    67.40	    91.60	    23.90	   303.10	     1.10	     7.60	   103.40	     0.00	     4.50
5555	21/05/2015	    14.00	    19.50	     7.90	    67.00	    91.90	    40.50	   287.20	     1.00	     8.50	   153.00	     0.00	     3.90
5556	22/05/2015	    14.00	    20.00	     7.00	    64.60	    91.70	    39.60	   349.80	     1.30	     7.60	   146.20	     0.00	     4.60
5557	23/05/2015	    14.60	    22.20	     6.40	    59.20	    90.50	    26.60	   344.80	     1.00	     7.80	   128.50	     0.00	     4.70
5558	24/05/2015	    13.90	    19.90	     7.50	    57.40	    86.10	    26.20	   194.90	     0.90	     8.00	   123.90	     0.00	     3.20
5559	25/05/2015	    15.80	    22.10	     7.20	    52.60	    87.00	    27.70	   277.90	     0.90	     6.70	    75.30	     0.00	     4.10
5560	26/05/2015	    18.60	    27.60	     8.80	    49.40	    84.70	    16.30	   331.20	     0.80	     8.40	   224.90	     0.00	     5.00
5561	27/05/2015	    17.80	    24.30	    10.60	    59.30	    87.90	    37.10	   344.10	     1.10	     6.70	   147.10	     0.00	     5.10
5562	28/05/2015	    17.50	    24.40	    10.30	    54.40	    93.60	    28.10	   345.60	     1.30	     7.60	   152.90	     0.00	     5.20
5563	29/05/2015	    18.40	    27.20	     9.50	    44.90	    70.70	    14.80	   277.00	     0.80	     6.10	   145.00	     0.00	     4.60
5564	30/05/2015	    18.60	    27.80	    12.10	    63.70	    84.60	    27.00	   267.30	     1.10	     9.10	   163.90	    12.00	     4.70
5565	31/05/2015	    16.90	    26.50	    11.60	    77.60	    94.10	    43.10	   269.20	     0.80	     9.50	    13.20	    10.00	     4.20
5566	01/06/2015	    18.40	    25.70	    11.30	    70.70	    92.80	    40.30	   336.40	     0.90	     7.20	   150.90	     0.10	     5.00
5567	02/06/2015	    19.90	    27.20	    12.00	    61.30	    94.10	    30.10	   345.30	     0.70	     6.00	   150.40	     0.00	     5.20
5568	03/06/2015	    20.20	    27.80	    11.40	    50.00	    85.50	    21.10	   352.10	     0.80	     6.40	   137.30	     0.00	     5.40
5569	04/06/2015	    19.70	    27.30	    10.30	    49.00	    86.20	    22.00	   354.60	     0.90	     6.90	   112.70	     0.00	     5.40
5570	05/06/2015	    19.80	    27.90	    10.10	    45.90	    85.30	    17.50	   356.60	     0.90	     6.20	   128.50	     0.00	     5.50
5571	06/06/2015	    20.10	    28.50	    10.10	    41.60	    79.60	    18.10	   358.40	     0.90	     6.80	   142.10	     0.00	     5.60
5572	07/06/2015	    20.00	    28.50	     9.70	    40.60	    73.80	    16.20	   360.40	     0.80	     6.40	   144.70	     0.00	     5.50
5573	08/06/2015	    20.70	    28.10	    10.80	    41.80	    70.80	    25.30	   312.10	     0.90	     6.70	   168.10	     0.00	     5.10
5574	09/06/2015	    21.30	    30.30	    11.90	    46.60	    77.00	    19.40	   339.30	     0.80	    10.40	   157.90	     0.00	     5.50
5575	10/06/2015	    22.00	    28.60	    16.30	    55.90	    85.10	    24.40	   305.40	     1.20	     8.40	   130.40	     0.00	     5.40
5576	11/06/2015	    18.30	    22.60	    14.30	    74.80	    89.80	    53.40	   139.80	     1.00	     8.40	   161.20	     0.20	     2.70
5577	12/06/2015	    19.80	    26.80	    13.50	    62.60	    85.80	    27.60	   267.80	     0.70	     9.10	   320.70	     2.70	     4.40
5578	13/06/2015	    20.20	    26.40	    15.30	    55.90	    86.30	    29.80	   267.90	     0.80	     6.80	    32.20	     0.00	     4.40
5579	14/06/2015	    19.40	    23.20	    14.20	    39.50	    57.00	    27.70	   280.00	     0.70	     5.40	   290.00	     0.00	     4.40
5580	15/06/2015	    16.30	    22.70	    11.30	    64.90	    93.00	    33.90	   143.10	     0.60	     7.60	   298.10	    11.30	     2.70
5581	16/06/2015	    15.90	    23.10	     9.20	    73.30	    94.40	    42.30	   209.60	     0.50	     5.70	   336.90	     0.00	     3.20
5582	17/06/2015	    18.40	    26.70	    10.40	    67.20	    94.10	    31.20	   330.60	     0.80	     7.60	   147.30	     0.10	     5.00
5583	18/06/2015	    19.50	    26.40	    12.50	    64.50	    92.80	    35.20	   334.20	     0.80	     6.30	   166.90	     0.00	     5.10
5584	19/06/2015	    21.40	    30.40	    11.60	    52.30	    91.20	    20.20	   354.40	     0.80	     8.40	   156.50	     0.00	     5.70
5585	20/06/2015	    21.80	    29.50	    12.80	    51.90	    84.90	    22.80	   352.10	     1.10	     6.90	   148.80	     0.00	     5.80
5586	21/06/2015	    22.30	    29.50	    13.20	    50.60	    88.00	    28.70	   345.20	     1.10	     6.90	   164.10	     0.00	     5.80
5587	22/06/2015	    23.80	    33.00	    13.30	    42.00	    82.00	    18.90	   296.70	     0.80	     7.20	   160.20	     0.00	     5.30
5588	23/06/2015	    21.00	    31.10	    15.80	    56.00	    79.10	    23.70	   212.80	     0.70	     8.10	    50.00	     7.80	     4.10
5589	24/06/2015	    19.60	    27.10	    11.90	    69.00	    92.20	    42.20	   317.80	     0.80	     6.80	    85.00	     0.00	     4.90
5590	25/06/2015	    21.50	    29.10	    13.30	    57.80	    90.50	    28.10	   344.70	     0.80	     6.30	   160.80	     0.10	     5.50
5591	26/06/2015	    23.50	    32.20	    14.10	    52.70	    89.20	    23.50	   336.70	     1.00	     7.60	   169.90	     0.00	     5.90
5592	27/06/2015	    25.20	    34.20	    14.20	    42.90	    83.90	    18.30	   346.70	     1.10	     7.80	   170.20	     0.00	     6.30
5593	28/06/2015	    27.20	    37.50	    16.00	    34.00	    65.20	    13.20	   344.00	     0.90	     8.40	   177.50	     0.00	     6.40
5594	29/06/2015	    26.60	    34.80	    17.30	    36.10	    62.80	    15.70	   342.50	     1.20	     8.10	   153.00	     0.00	     6.60
5595	30/06/2015	    25.90	    34.70	    15.60	    38.80	    75.50	    14.10	   338.70	     0.80	    11.80	   166.90	     0.00	     6.00
5596	01/07/2015	    26.00	    34.70	    17.50	    39.20	    79.00	    13.20	   326.70	     1.00	     6.10	    99.00	     0.00	     6.20
5597	02/07/2015	    24.70	    30.00	    20.80	    55.00	    70.10	    42.70	   256.30	     1.70	     8.00	    43.20	     0.00	     5.40
5598	03/07/2015	    25.90	    35.00	    18.50	    53.70	    89.20	    14.30	   305.90	     1.50	     7.70	    81.70	     0.00	     6.50
5599	04/07/2015	    25.90	    37.40	    15.60	    51.30	    90.60	    11.10	   322.50	     0.80	     5.70	    79.10	     0.00	     5.90
5600	05/07/2015	    27.10	    37.30	    14.20	    39.30	    83.80	    10.80	   331.40	     1.00	     8.10	   137.40	     0.00	     6.30
5601	06/07/2015	    27.30	    36.90	    14.80	    29.60	    61.70	    11.00	   329.50	     0.80	     7.50	   159.80	     0.00	     5.90
5602	07/07/2015	    28.20	    40.00	    14.50	    28.00	    61.20	     8.70	   329.40	     0.70	     7.40	   194.30	     0.00	     6.00
5603	08/07/2015	    28.00	    38.30	    17.20	    35.60	    62.10	    16.40	   316.90	     1.00	     9.10	    92.70	     0.00	     6.30
5604	09/07/2015	    25.30	    33.20	    17.00	    59.00	    85.60	    34.40	   314.80	     1.00	     6.60	   156.80	     0.00	     5.70
5605	10/07/2015	    25.80	    35.80	    16.20	    57.20	    91.40	    20.70	   320.20	     1.00	     8.20	   186.00	     0.00	     6.10
5606	11/07/2015	    25.40	    33.00	    16.70	    57.60	    85.10	    27.60	   322.30	     1.00	     6.50	    88.70	     0.00	     5.80
5607	12/07/2015	    25.80	    35.20	    17.50	    57.10	    88.60	    21.70	   323.20	     0.80	     7.90	   155.70	     0.00	     5.90
5608	13/07/2015	    26.00	    35.10	    16.50	    52.90	    86.00	    24.70	   326.00	     0.90	     7.30	   159.10	     0.00	     5.90
5609	14/07/2015	    26.10	    34.70	    16.30	    45.20	    76.20	    23.10	   328.50	     0.90	     7.30	   156.60	     0.00	     6.00
5610	15/07/2015	    25.80	    34.60	    16.10	    46.00	    83.30	    19.60	   326.70	     0.90	     6.30	   159.90	     0.00	     5.90
5611	16/07/2015	    26.00	    34.70	    15.70	    36.60	    62.70	    17.80	   320.00	     1.00	     6.10	   157.70	     0.00	     5.90
5612	17/07/2015	    26.20	    35.30	    17.30	    49.90	    88.50	    19.40	   306.80	     0.90	     7.20	   165.40	     0.00	     5.70
5613	18/07/2015	    25.30	    34.10	    16.20	    52.00	    82.00	    20.20	   297.70	     0.90	    10.00	   157.00	     0.00	     5.50
5614	19/07/2015	    26.40	    35.20	    17.90	    51.00	    83.70	    19.50	   251.20	     0.60	     5.30	   187.40	     0.00	     4.80
5615	20/07/2015	    26.80	    34.50	    17.80	    48.20	    76.20	    28.00	   263.30	     0.70	     8.60	   146.20	     0.00	     5.00
5616	21/07/2015	    26.50	    35.10	    16.80	    50.80	    86.50	    23.30	   323.80	     1.10	     9.00	   161.50	     0.00	     6.10
5617	22/07/2015	    25.10	    35.20	    17.90	    58.60	    81.70	    21.40	   276.90	     1.00	    12.30	    66.20	     0.00	     5.50
5618	23/07/2015	    25.10	    33.00	    17.10	    62.80	    89.70	    31.00	   315.20	     0.90	     7.30	   133.20	     4.80	     5.60
5619	24/07/2015	    27.60	    36.10	    17.70	    50.50	    93.20	    18.00	   300.00	     0.60	     8.10	   182.20	     0.00	     5.40
5620	25/07/2015	    26.50	    32.90	    21.40	    52.40	    80.40	    29.60	   263.20	     1.10	     7.50	    77.40	     0.00	     5.30
5621	26/07/2015	    26.30	    34.10	    19.40	    64.30	    90.10	    31.50	   299.20	     1.00	     8.00	   179.80	     0.00	     5.70
5622	27/07/2015	    29.10	    39.40	    19.20	    45.00	    87.50	    11.40	   327.20	     0.70	     7.70	   193.00	     0.00	     5.90
5623	28/07/2015	    26.70	    33.80	    18.70	    62.70	    90.20	    34.90	   318.70	     1.10	     8.00	   146.80	     0.00	     5.90
5624	29/07/2015	    26.90	    36.70	    18.20	    57.40	    88.80	    25.20	   246.00	     0.80	     8.50	   183.70	     0.00	     5.00
5625	30/07/2015	    24.50	    30.80	    20.60	    74.60	    87.40	    50.40	   220.10	     0.90	     7.50	   132.40	     7.80	     4.20
5626	31/07/2015	    23.40	    29.70	    17.10	    74.40	    92.70	    51.40	   238.10	     0.90	     8.40	   121.30	     2.50	     4.20
5627	01/08/2015	    21.80	    27.40	    16.60	    75.90	    92.10	    56.10	   292.90	     1.30	     7.40	    44.00	     0.10	     4.80
5628	02/08/2015	    23.70	    30.30	    17.50	    66.90	    90.80	    40.50	   281.70	     0.80	     6.80	   158.10	     0.00	     4.80
5629	03/08/2015	    25.50	    32.60	    16.90	    50.30	    88.60	    24.00	   262.50	     1.10	     8.00	   165.20	     0.00	     5.10
5630	04/08/2015	    26.70	    34.60	    17.80	    46.30	    75.20	    25.50	   299.70	     0.90	     7.60	   143.40	     0.10	     5.50
5631	05/08/2015	    27.60	    35.80	    19.80	    60.50	    89.20	    32.00	   301.00	     0.90	     6.60	   148.10	     0.00	     5.70
5632	06/08/2015	    28.00	    35.90	    19.60	    57.10	    86.20	    31.90	   250.60	     0.80	     6.20	   140.90	     0.00	     4.90
5633	07/08/2015	    27.10	    38.40	    19.50	    58.90	    86.60	    17.10	   211.80	     0.70	     7.90	   154.20	     4.20	     4.60
5634	08/08/2015	    22.00	    29.00	    18.00	    81.20	    93.10	    51.90	   127.80	     0.40	     6.80	    50.20	     0.00	     2.50
5635	09/08/2015	    23.50	    30.80	    17.40	    75.80	    94.40	    45.50	   250.10	     0.80	     7.70	   143.10	     0.00	     4.40
5636	10/08/2015	    26.50	    36.10	    19.10	    64.50	    93.40	    17.30	   275.10	     0.80	     7.20	   215.00	     0.00	     5.20
5637	11/08/2015	    25.60	    32.60	    19.80	    70.60	    93.00	    40.60	   263.20	     0.80	     8.40	   171.30	     0.10	     4.80
5638	12/08/2015	    26.40	    36.20	    18.90	    60.60	    89.70	    19.30	   289.20	     0.80	     8.40	   175.00	     0.00	     5.40
5639	13/08/2015	    26.30	    32.80	    19.20	    35.30	    86.90	     7.60	   298.90	     0.90	     8.00	   284.90	     0.00	     5.30
5640	14/08/2015	    23.80	    29.60	    17.20	    35.60	    75.00	    19.10	   288.60	     0.90	     7.50	   248.80	     0.00	     4.90
5641	15/08/2015	    21.70	    27.80	    16.70	    57.70	    81.00	    19.00	   214.10	     0.70	     7.60	    35.70	     0.00	     3.80
5642	16/08/2015	    21.80	    28.10	    14.70	    67.00	    89.20	    39.60	   216.70	     1.20	     8.30	   171.70	     0.00	     4.00
5643	17/08/2015	    24.20	    32.60	    17.90	    58.20	    79.80	    25.20	   232.00	     0.70	     8.60	   102.40	     0.00	     4.30
5644	18/08/2015	    23.10	    28.90	    17.60	    70.50	    90.90	    45.30	   256.80	     1.10	     6.60	    63.70	     0.00	     4.40
5645	19/08/2015	    23.70	    29.30	    19.90	    69.40	    85.60	    46.80	   252.00	     1.40	     6.50	    91.40	     0.00	     4.60
5646	20/08/2015	    24.60	    30.90	    18.30	    64.10	    90.30	    39.80	   287.10	     0.90	     6.90	   157.90	     0.00	     4.90
5647	21/08/2015	    23.80	    30.60	    15.80	    57.20	    87.90	    31.30	   281.80	     0.90	     7.00	   139.40	     0.00	     4.80
5648	22/08/2015	    23.60	    31.40	    15.60	    61.10	    90.30	    19.20	   293.10	     0.90	     7.50	   147.30	     0.00	     4.90
5649	23/08/2015	    23.50	    30.20	    15.40	    50.50	    89.10	    23.40	   278.10	     0.70	     8.10	   268.30	     0.00	     4.50
5650	24/08/2015	    23.60	    29.70	    17.20	    39.10	    57.00	    28.90	   291.20	     0.90	     6.20	   291.10	     0.00	     4.80
5651	25/08/2015	    21.80	    29.90	    12.90	    50.20	    76.00	    30.00	   283.00	     0.70	     6.20	   105.00	     0.00	     4.40
5652	26/08/2015	    22.30	    30.60	    13.70	    61.40	    86.40	    34.60	   285.00	     0.80	     6.00	   161.50	     0.00	     4.50
5653	27/08/2015	    23.50	    31.40	    14.10	    53.10	    84.00	    26.20	   285.20	     0.80	     7.00	   161.20	     0.00	     4.60
5654	28/08/2015	    23.80	    33.40	    13.60	    47.00	    79.80	    23.00	   292.00	     0.80	     8.80	   156.50	     0.00	     4.80
5655	29/08/2015	    23.40	    32.30	    16.20	    61.10	    91.80	    28.20	   265.70	     0.80	     6.20	    76.70	     0.00	     4.50
5656	30/08/2015	    23.50	    31.00	    15.40	    67.50	    90.80	    39.30	   251.40	     0.90	     5.60	   133.00	     0.00	     4.30
5657	31/08/2015	    24.50	    33.30	    20.10	    69.80	    90.40	    32.60	   180.70	     0.50	     5.40	   197.80	     0.90	     3.40
5658	01/09/2015	    23.00	    30.30	    18.20	    73.70	    92.50	    36.10	   205.70	     0.80	     7.20	    61.60	     0.60	     3.70
5659	02/09/2015	    22.70	    29.10	    16.50	    71.20	    91.50	    44.30	   223.30	     0.80	     7.50	   137.60	     0.00	     3.70
5660	03/09/2015	    22.10	    29.90	    13.60	    65.20	    92.60	    24.10	   238.70	     0.90	     6.70	    22.90	     0.00	     4.10
5661	04/09/2015	    20.50	    27.60	    18.00	    74.40	    85.90	    37.30	   192.90	     1.70	     9.20	    43.30	     0.10	     4.10
5662	05/09/2015	    19.20	    22.50	    16.20	    75.20	    90.90	    59.20	   130.10	     1.00	     6.80	    50.70	     4.20	     2.40
5663	06/09/2015	    15.40	    16.20	    14.80	    93.00	    94.30	    90.90	    51.10	     0.90	     4.20	    39.30	     6.10	     1.10
5664	07/09/2015	    15.80	    19.50	    14.50	    93.00	    98.90	    80.90	    75.20	     0.50	     4.20	    59.10	     0.00	     1.30
5665	08/09/2015	    16.50	    21.90	    12.20	    83.50	    97.00	    60.50	   205.30	     0.60	     7.60	    50.40	     0.00	     2.80
5666	09/09/2015	    17.60	    27.50	    10.60	    77.40	    96.70	    25.30	   244.30	     0.60	     6.30	   179.90	     0.00	     3.40
5667	10/09/2015	    20.60	    28.40	    14.60	    75.70	    96.40	    34.70	   225.40	     0.90	     5.20	   201.20	     0.00	     3.70
5668	11/09/2015	    20.60	    28.10	    15.40	    76.70	    95.60	    42.70	   220.30	     0.70	     6.70	   145.20	     0.00	     3.40
5669	12/09/2015	    18.80	    27.00	    13.30	    74.00	    91.70	    32.40	   146.90	     0.40	     8.10	   126.00	     0.00	     2.40
5670	13/09/2015	    20.40	    28.80	    12.10	    57.00	    95.30	    18.30	   232.00	     0.70	     5.50	   232.00	     0.00	     3.50
5671	14/09/2015	    20.80	    27.10	    14.80	    51.50	    85.00	    29.80	   240.90	     0.50	     5.00	   254.80	     0.10	     3.40
5672	15/09/2015	    19.20	    27.30	    10.90	    58.50	    92.10	    25.40	   234.60	     0.50	     4.50	   215.00	     0.00	     3.20
5673	16/09/2015	    21.10	    30.20	    11.80	    51.80	    85.90	    20.00	   255.40	     0.80	     7.50	   228.60	     0.00	     3.90
5674	17/09/2015	    19.20	    24.80	    11.50	    47.40	    66.30	    26.80	   260.70	     0.80	     6.50	   304.50	     0.00	     3.60
5675	18/09/2015	    16.70	    23.40	    10.10	    61.70	    86.50	    41.30	   169.50	     0.80	     5.50	    61.90	     0.00	     2.60
5676	19/09/2015	    16.90	    23.40	    11.10	    74.30	    94.30	    49.30	   168.30	     0.60	     4.90	   106.80	     0.00	     2.50
5677	20/09/2015	    18.00	    27.70	     8.60	    65.00	    94.20	    26.10	   246.90	     0.70	     5.50	   200.60	     0.00	     3.40
5678	21/09/2015	    20.30	    31.30	    10.10	    58.00	    91.60	    23.20	   231.80	     0.40	     4.80	   260.70	     0.00	     3.10
5679	22/09/2015	    22.00	    31.20	    12.20	    41.50	    82.80	    12.50	   244.20	     0.70	     7.60	   261.80	     0.00	     3.60
5680	23/09/2015	    21.10	    28.00	    15.10	    44.40	    85.20	    22.30	   236.40	     0.90	     6.20	   216.40	     0.00	     3.60
5681	24/09/2015	    18.80	    25.70	    12.80	    65.90	    89.60	    29.70	   233.00	     0.50	     5.00	   172.30	     0.00	     3.00
5682	25/09/2015	    17.10	    28.00	     8.10	    69.50	    93.30	    17.90	   220.90	     0.40	     5.00	   155.00	     2.90	     2.70
5683	26/09/2015	    16.80	    27.50	     8.90	    73.90	    95.20	    27.20	   190.60	     0.60	     7.40	   172.80	     1.50	     2.70
5684	27/09/2015	    15.70	    24.00	    11.40	    80.50	    93.40	    52.60	   173.00	     0.80	     9.20	   140.70	     0.00	     2.50
5685	28/09/2015	    14.50	    20.70	     9.40	    81.50	    95.10	    59.30	   220.90	     0.90	     6.10	    45.40	     0.00	     2.60
5686	29/09/2015	    13.70	    20.20	     8.60	    86.40	    95.10	    60.40	   141.30	     0.50	     5.30	    58.70	     0.00	     1.90
5687	30/09/2015	    16.20	    22.00	    12.00	    76.40	    93.80	    47.60	   198.20	     0.60	     3.90	    59.80	     0.00	     2.50
5688	01/10/2015	    16.60	    24.40	     9.80	    76.80	    94.60	    38.80	   199.40	     0.70	     6.70	   196.00	     0.00	     2.60
5689	02/10/2015	    17.30	    25.40	     9.30	    62.30	    94.50	    26.40	   202.40	     0.80	     6.70	   198.70	     0.10	     2.80
5690	03/10/2015	    16.40	    22.90	    11.20	    74.30	    90.80	    51.40	    99.40	     0.20	     3.00	    69.60	     0.10	     1.50
5691	04/10/2015	    19.90	    27.50	    11.80	    65.50	    94.10	    33.50	   167.00	     0.70	     5.40	   216.70	     0.10	     2.60
5692	05/10/2015	    19.60	    25.10	    15.50	    70.20	    89.30	    49.40	    81.70	     0.70	     9.50	   235.90	     0.20	     1.80
5693	06/10/2015	    19.30	    25.20	    13.10	    58.80	    90.80	    33.60	   200.90	     0.80	     7.70	   258.20	     0.00	     2.80
5694	07/10/2015	    16.30	    23.20	    10.90	    64.90	    89.10	    36.50	   166.60	     0.50	     5.30	   194.70	     0.00	     2.10
5695	08/10/2015	    14.60	    20.50	    10.80	    81.20	    94.30	    57.80	   118.90	     0.90	     7.10	    49.10	     0.00	     1.80
5696	09/10/2015	    14.30	    22.20	     7.20	    75.20	    94.40	    40.50	   205.40	     0.70	     6.50	   167.40	     0.00	     2.30
5697	10/10/2015	    16.10	    24.10	     8.70	    70.50	    94.50	    31.10	   183.30	     0.60	     4.70	   199.10	     0.00	     2.30
5698	11/10/2015	    18.00	    24.80	    12.90	    65.90	    88.60	    41.10	   152.50	     0.50	     6.10	   234.30	     0.00	     2.10
5699	12/10/2015	    17.70	    24.70	    12.30	    66.50	    87.00	    36.40	   155.10	     0.40	     5.70	   212.80	     0.00	     2.00
5700	13/10/2015	    17.10	    21.30	    14.10	    74.90	    91.70	    55.00	   113.40	     0.50	     5.10	    32.30	     1.60	     1.70
5701	14/10/2015	    14.30	    20.80	     8.60	    68.90	    94.00	    33.10	   197.50	     0.40	     4.40	   299.60	     0.80	     2.00
5702	15/10/2015	    13.20	    22.90	     3.60	    69.10	    94.20	    31.40	   190.70	     0.50	     6.60	   214.00	     0.00	     2.00
5703	16/10/2015	    15.20	    21.60	    10.30	    80.30	    93.90	    53.60	   137.90	     0.60	     5.00	   163.90	     0.10	     1.80
5704	17/10/2015	    15.30	    22.00	    11.00	    77.10	    93.80	    44.20	   153.70	     0.70	     5.70	   134.00	     0.00	     1.90
5705	18/10/2015	    16.10	    23.40	    10.50	    71.30	    94.30	    39.80	   160.90	     0.60	     6.60	   155.60	     0.00	     2.00
5706	19/10/2015	    15.80	    20.00	    12.40	    83.10	    93.90	    64.70	   157.50	     1.00	     5.70	    54.20	     1.00	     1.90
5707	20/10/2015	    14.80	    17.60	    12.70	    86.20	    92.30	    72.60	    55.20	     1.20	     5.50	    41.30	     8.00	     1.20
5708	21/10/2015	    12.50	    17.60	     8.70	    78.40	    94.30	    50.40	   168.60	     0.60	     6.90	   338.10	     1.00	     1.70
5709	22/10/2015	    11.20	    19.50	     4.30	    69.60	    95.60	    30.70	   185.90	     0.40	     5.40	   313.00	     0.00	     1.70
5710	23/10/2015	    12.00	    22.20	     5.30	    73.60	    91.50	    38.10	   138.30	     0.30	     3.40	   188.10	     0.00	     1.50
5711	24/10/2015	    12.40	    16.70	     8.30	    84.20	    93.90	    62.30	    64.30	     0.20	     2.40	    46.60	     0.00	     0.90
5712	25/10/2015	    13.70	    17.10	    11.30	    87.60	    94.40	    73.60	    63.30	     0.50	     4.20	    43.10	     0.20	     1.00
5713	26/10/2015	    13.80	    17.70	    10.60	    86.10	    94.70	    65.90	    79.80	     0.30	     4.60	   123.10	     0.50	     1.10
5714	27/10/2015	    14.30	    21.20	    10.10	    82.10	    95.40	    49.60	   131.80	     0.50	     5.30	   211.70	     4.80	     1.50
5715	28/10/2015	    12.00	    17.20	     5.90	    71.00	    93.70	    50.30	   107.00	     0.80	     7.00	   244.50	     0.10	     1.40
5716	29/10/2015	    12.60	    20.70	     5.70	    73.60	    92.80	    45.10	   153.20	     0.40	     4.30	   286.50	     0.00	     1.40
5717	30/10/2015	    13.40	    21.50	     5.70	    78.50	    94.30	    52.30	   157.40	     0.50	     4.40	   120.60	     0.00	     1.50
5718	31/10/2015	    13.60	    19.30	     9.00	    80.10	    94.80	    53.40	   127.30	     0.70	     5.10	    66.20	     0.00	     1.40
5719	01/11/2015	    13.60	    17.30	     8.90	    80.20	    94.10	    56.90	    71.80	     2.20	    10.00	    52.00	     0.00	     1.60
5720	02/11/2015	    13.20	    15.10	     7.20	    79.60	    91.70	    69.00	    62.50	     2.20	    10.60	   141.50	    18.30	     1.30
5721	03/11/2015	    11.50	    18.70	     5.00	    78.30	    94.30	    52.50	   153.30	     0.90	     6.70	   226.50	     0.00	     1.50
5722	04/11/2015	    12.00	    19.80	     5.70	    78.60	    94.60	    47.20	   133.50	     0.60	     4.90	   234.70	     0.00	     1.30
5723	05/11/2015	    13.40	    19.90	     8.20	    78.10	    94.10	    55.60	   139.20	     0.70	     5.70	   328.10	     0.00	     1.40
5724	06/11/2015	    15.00	    22.70	     8.90	    74.50	    91.60	    44.80	   149.10	     0.60	     3.90	    68.80	     0.00	     1.50
5725	07/11/2015	    13.30	    22.40	     6.80	    79.50	    94.90	    45.20	   147.90	     0.50	     3.40	   105.60	     0.00	     1.40
5726	08/11/2015	    11.20	    19.30	     6.40	    86.30	    99.90	    52.70	   128.40	     0.50	     4.70	   184.80	     0.20	     1.20
5727	09/11/2015	    11.70	    21.60	     6.00	    81.20	    98.60	    39.10	   129.90	     0.40	     3.50	   241.90	     0.00	     1.20
5728	10/11/2015	    10.80	    22.30	     2.10	    76.90	    96.90	    34.40	   149.50	     0.50	     4.30	   208.90	     0.10	     1.30
5729	11/11/2015	    11.00	    23.00	     2.20	    72.20	    95.60	    21.20	   147.30	     0.40	     2.30	   106.00	     0.00	     1.20
5730	12/11/2015	     9.80	    18.60	     3.10	    81.10	    95.70	    51.10	   143.00	     0.60	     6.20	   187.70	     0.00	     1.20
5731	13/11/2015	    10.90	    17.70	     8.10	    84.70	    94.00	    53.70	    98.30	     0.60	     3.10	    40.40	     0.00	     1.10
5732	14/11/2015	    12.00	    18.00	     7.00	    78.60	    92.30	    48.00	   116.90	     0.50	     3.70	   167.90	     0.00	     1.00
5733	15/11/2015	    10.40	    17.70	     5.10	    82.80	    94.00	    56.10	   113.70	     0.50	     3.40	   217.90	     0.00	     1.00
5734	16/11/2015	    11.10	    20.50	     2.20	    67.90	    95.80	    33.40	   138.80	     0.70	     4.50	   314.20	     0.00	     1.30
5735	17/11/2015	    11.50	    21.30	     4.20	    66.50	    91.70	    29.90	   135.40	     0.40	     3.10	   257.60	     0.00	     1.10
5736	18/11/2015	     9.30	    20.10	     1.50	    68.40	    94.80	    24.50	   133.30	     0.50	     3.80	   227.50	     0.00	     1.10
5737	19/11/2015	    11.50	    22.30	     2.60	    66.90	    91.40	    34.60	   130.60	     0.70	     5.10	   221.50	     0.00	     1.30
5738	20/11/2015	    14.50	    23.70	     5.40	    61.90	    91.70	    31.30	   129.30	     1.00	     6.60	   260.00	     0.00	     1.70
5739	21/11/2015	    14.30	    18.00	     7.00	    43.80	    60.40	    32.10	    66.70	     3.20	    14.10	   293.20	     0.00	     2.80
5740	22/11/2015	     6.90	    10.70	     3.70	    48.60	    62.20	    34.80	   135.30	     2.70	    11.30	   315.80	     0.00	     2.00
5741	23/11/2015	     4.30	     9.00	     0.30	    62.20	    80.40	    38.10	   119.80	     1.30	     7.60	    27.70	     0.00	     1.10
5742	24/11/2015	     4.60	    11.20	    -3.90	    60.00	    91.60	    30.10	   132.00	     1.00	     6.60	   325.60	     0.00	     1.10
5743	25/11/2015	    11.30	    15.30	     6.10	    50.30	    62.40	    40.00	   125.70	     2.80	    12.30	   294.80	     0.00	     2.20
5744	26/11/2015	    13.00	    16.50	    10.10	    37.40	    56.10	    26.20	   127.50	     4.30	    13.70	   310.80	     0.30	     3.50
5745	27/11/2015	     9.80	    14.70	     4.60	    61.40	    79.40	    44.00	   104.40	     1.60	    10.20	   300.10	     0.00	     1.40
5746	28/11/2015	     9.00	    17.80	     2.30	    65.30	    86.30	    34.00	   123.60	     0.80	     5.50	   310.70	     0.00	     1.10
5747	29/11/2015	     6.40	    15.90	    -0.20	    71.70	    92.20	    39.80	   126.30	     0.70	     4.50	   232.90	     0.00	     0.90
5748	30/11/2015	     6.20	    18.30	    -1.50	    71.70	    95.00	    32.50	   125.40	     0.40	     3.90	   200.20	     0.00	     0.80
5749	01/12/2015	     5.80	    17.70	    -2.80	    67.70	    92.50	    26.40	   121.70	     0.50	     3.50	   133.10	     0.00	     0.80
5750	02/12/2015	     6.80	    17.80	    -0.60	    66.40	    92.80	    23.30	    92.60	     0.40	     4.00	   297.60	     0.00	     0.80
5751	03/12/2015	     7.90	    17.90	     1.00	    69.00	    90.60	    38.20	   116.20	     0.40	     2.50	    45.60	     0.00	     0.80
5752	04/12/2015	     8.40	    20.40	     0.00	    68.20	    93.70	    27.10	   115.50	     0.40	     2.70	    13.60	     0.00	     0.90
5753	05/12/2015	     6.90	    17.30	    -0.20	    75.90	    94.90	    38.90	   100.50	     0.70	     4.30	   230.70	     0.00	     0.90
5754	06/12/2015	     7.70	    14.70	     3.40	    86.70	    95.50	    62.20	    75.10	     0.50	     2.80	   337.60	     0.00	     0.70
5755	07/12/2015	    10.30	    14.80	     7.10	    79.30	    87.40	    62.70	    64.30	     0.60	     6.20	    80.30	     0.00	     0.80
5756	08/12/2015	     9.00	    18.00	     3.50	    76.40	    95.90	    39.10	    95.50	     0.70	     5.90	   305.90	     0.10	     1.00
5757	09/12/2015	     8.10	    14.30	     2.30	    82.10	    92.30	    64.10	    71.90	     1.00	     5.80	    41.40	     0.00	     0.80
5758	10/12/2015	     7.60	    12.10	     4.40	    91.20	    94.70	    82.10	    27.90	     0.70	     3.40	    20.70	     0.10	     0.60
5759	11/12/2015	     7.30	    12.80	     2.70	    89.20	    96.60	    70.10	    67.00	     0.60	     4.30	    48.40	     0.10	     0.60
5760	12/12/2015	     8.10	    13.10	     5.00	    84.90	    96.30	    63.60	    72.80	     0.60	     2.50	    42.30	     0.10	     0.70
5761	13/12/2015	     8.00	    15.40	     3.40	    79.60	    95.30	    48.00	    90.40	     0.80	     5.60	   268.30	     0.00	     0.90
5762	14/12/2015	     7.00	    16.20	     0.50	    75.90	    95.50	    43.10	    95.90	     0.90	     5.60	   227.70	     0.00	     1.00
5763	15/12/2015	     9.20	    20.00	     1.40	    62.80	    92.70	    24.70	   103.40	     0.90	     6.90	   286.70	     0.00	     1.30
5764	16/12/2015	    10.10	    20.50	     3.90	    57.10	    74.80	    26.70	    97.80	     0.70	     3.20	   261.00	     0.00	     1.20
5765	17/12/2015	    10.10	    20.20	     1.80	    59.80	    86.70	    29.10	    98.10	     0.90	     4.60	   246.30	     0.00	     1.30
5766	18/12/2015	    11.00	    20.60	     5.30	    47.10	    64.40	    23.80	    98.60	     0.80	     3.50	   258.30	     0.00	     1.30
5767	19/12/2015	     9.30	    21.20	     1.20	    50.70	    75.60	    22.70	   109.70	     0.80	     3.90	   260.00	     0.00	     1.30
5768	20/12/2015	     8.40	    20.50	     0.50	    61.30	    82.40	    25.40	   108.90	     0.70	     3.40	   259.00	     0.00	     1.20
5769	21/12/2015	     8.10	    18.50	     1.90	    66.40	    86.90	    30.20	   108.40	     0.70	     3.00	     8.40	     0.00	     1.00
5770	22/12/2015	     4.90	    13.10	    -1.50	    87.20	    95.80	    68.20	    96.40	     0.80	     5.10	   223.40	     0.00	     0.70
5771	23/12/2015	     5.10	    14.60	    -0.90	    89.90	    97.30	    63.60	    88.00	     0.60	     3.90	   219.70	     0.20	     0.70
5772	24/12/2015	     8.00	    14.90	     2.80	    80.40	    92.20	    52.60	    89.70	     0.60	     4.00	   223.70	     0.00	     0.70
5773	25/12/2015	     5.80	    14.90	    -1.00	    82.00	    94.90	    58.50	    96.20	     0.80	     4.90	    28.00	     0.00	     0.80
5774	26/12/2015	     8.40	    14.90	     3.30	    79.70	    93.20	    54.30	   106.60	     0.70	     5.00	   205.60	     0.00	     0.80
5775	27/12/2015	     6.00	    13.50	    -0.10	    86.00	    96.80	    61.20	    66.10	     1.00	     6.50	    96.20	     0.00	     0.80
5776	28/12/2015	     8.30	    14.30	     4.30	    82.10	    95.60	    58.50	    91.70	     0.70	     3.60	   319.80	     0.00	     0.70
5777	29/12/2015	     9.20	    16.10	     5.10	    75.80	    92.40	    54.00	    62.50	     1.00	     8.20	   303.10	     0.00	     1.00
5778	30/12/2015	     7.70	    16.10	     0.30	    70.10	    94.70	    38.80	   112.90	     1.50	     8.60	   287.60	     0.00	     1.30
5779	31/12/2015	    12.60	    19.40	     8.30	    65.20	    80.10	    46.40	   101.10	     1.50	     6.00	   250.00	     0.00	     1.50
5780	01/01/2016	    11.20	    18.60	     5.70	    75.30	    92.10	    47.80	   110.00	     1.10	     6.20	   216.80	     0.00	     1.20
5781	02/01/2016	     9.90	    13.80	     6.50	    68.00	    91.80	    42.90	    94.60	     2.00	    11.00	   294.40	     0.00	     1.40
5782	03/01/2016	    11.00	    15.50	     5.30	    62.20	    72.70	    44.70	    73.30	     2.60	    11.80	   259.70	     0.00	     1.90
5783	04/01/2016	    16.20	    19.90	    12.30	    53.30	    66.70	    41.90	    77.90	     4.30	    14.60	   242.00	     0.00	     3.20
5784	05/01/2016	    10.00	    15.00	     6.00	    61.10	    79.60	    42.80	    80.60	     3.40	    12.50	   290.40	     0.00	     2.10
5785	06/01/2016	     7.00	     9.70	     4.00	    57.80	    67.10	    45.90	    97.60	     3.70	    13.00	   279.40	     0.00	     1.90
5786	07/01/2016	    12.90	    17.90	     8.90	    59.90	    74.30	    43.90	    85.10	     3.20	    12.90	   250.30	     0.00	     2.40
5787	08/01/2016	    12.70	    19.90	     5.60	    59.10	    88.60	    25.30	   116.00	     2.10	     8.50	   251.50	     0.00	     2.20
5788	09/01/2016	    12.80	    17.60	     9.50	    54.40	    68.10	    35.30	    83.70	     2.50	     9.90	   250.30	     0.00	     2.30
5789	10/01/2016	    11.30	    16.40	     7.20	    53.40	    68.50	    35.30	    90.00	     3.10	    10.40	   240.10	     0.00	     2.50
5790	11/01/2016	    11.30	    16.20	     8.10	    58.20	    70.60	    48.20	   101.00	     3.10	    12.50	   267.10	     0.00	     2.20
5791	12/01/2016	     8.60	    11.80	     5.20	    55.90	    70.40	    41.90	   114.40	     2.50	     8.60	   295.60	     0.00	     1.70
5792	13/01/2016	     5.70	    13.50	    -1.00	    65.90	    90.30	    32.00	   109.20	     0.80	     4.80	   261.30	     0.00	     1.00
5793	14/01/2016	     7.20	    15.60	    -1.00	    66.40	    91.00	    35.00	    58.90	     0.80	     6.50	   278.80	     0.00	     1.10
5794	15/01/2016	     8.40	    10.80	     3.80	    68.80	    86.90	    39.90	    49.60	     1.80	     9.10	   354.50	     0.50	     1.30
5795	16/01/2016	     4.60	     8.90	     1.00	    49.20	    63.40	    32.30	   130.40	     2.80	    10.90	   316.70	     0.00	     1.90
5796	17/01/2016	     3.20	    11.80	    -6.20	    47.60	    83.20	    18.50	   117.00	     1.00	     5.00	   218.90	     0.00	     1.20
5797	18/01/2016	     9.70	    15.00	     4.50	    41.00	    57.60	    30.70	   127.00	     2.90	    12.50	   283.60	     0.00	     2.50
5798	19/01/2016	     8.50	    12.20	     3.90	    58.40	    77.30	    40.10	   116.70	     1.60	     9.40	   305.70	     0.00	     1.40
5799	20/01/2016	     6.30	    13.10	    -0.50	    71.20	    89.60	    42.70	    96.10	     0.90	     6.20	   245.60	     0.00	     1.10
5800	21/01/2016	     7.50	    14.00	     1.80	    73.00	    94.40	    46.00	   125.60	     1.00	     7.30	   313.60	     0.00	     1.10
5801	22/01/2016	    10.40	    14.80	     6.30	    74.20	    82.90	    59.60	    68.40	     1.00	     7.30	   298.80	     0.00	     1.10
5802	23/01/2016	     9.30	    17.50	     3.20	    77.50	    94.70	    51.30	    99.00	     0.60	     2.50	   320.80	     0.00	     1.00
5803	24/01/2016	     9.30	    19.20	     2.30	    75.40	    94.30	    41.50	   130.80	     0.90	     5.80	    88.90	     0.00	     1.40
5804	25/01/2016	     9.30	    17.80	     3.10	    77.50	    96.50	    40.80	   116.70	     0.70	     4.00	   244.40	     0.10	     1.20
5805	26/01/2016	     8.30	    12.80	     3.30	    82.10	    93.30	    67.60	    46.60	     0.80	     3.20	   302.10	     0.00	     0.80
5806	27/01/2016	     8.10	    13.60	     4.10	    80.90	    92.10	    60.90	    84.50	     0.80	     3.60	   279.80	     0.00	     0.90
5807	28/01/2016	     7.90	    15.70	     2.10	    74.20	    96.40	    38.60	   122.20	     0.70	     3.90	   223.10	     0.00	     1.20
5808	29/01/2016	     8.60	    11.20	     6.40	    79.70	    87.90	    67.30	    39.70	     1.70	     6.30	    42.50	     0.10	     1.00
5809	30/01/2016	    10.40	    15.50	     7.70	    67.80	    85.70	    41.80	   135.30	     1.60	     6.60	   331.50	     0.10	     1.70
5810	31/01/2016	    11.30	    17.30	     6.30	    61.70	    78.10	    43.50	   139.30	     2.30	    12.10	   305.60	     0.00	     2.20
5811	01/02/2016	    10.60	    19.50	     2.70	    67.40	    92.00	    33.70	   148.30	     1.00	     6.50	   224.80	     0.00	     1.70
5812	02/02/2016	     9.50	    19.30	     0.10	    67.40	    92.50	    36.60	   149.20	     1.00	     4.90	   226.90	     0.00	     1.60
5813	03/02/2016	     9.50	    16.40	     3.60	    63.00	    91.80	    32.60	   112.50	     1.20	     6.30	   352.20	     0.00	     1.60
5814	04/02/2016	     5.80	    12.70	    -1.60	    66.40	    86.50	    42.10	   134.50	     1.50	     7.60	   143.90	     0.00	     1.50
5815	05/02/2016	     6.60	    13.90	     0.10	    73.10	    92.70	    43.00	   124.10	     1.10	     6.60	   170.10	     0.00	     1.40
5816	06/02/2016	     8.40	    18.40	     1.20	    67.60	    91.90	    27.50	   135.00	     0.90	     5.50	   214.80	     0.00	     1.70
5817	07/02/2016	     9.80	    12.00	     6.00	    56.50	    82.90	    36.10	   152.80	     3.90	    15.70	   287.80	     3.20	     2.40
5818	08/02/2016	    10.50	    13.50	     8.60	    59.00	    65.00	    51.50	   135.90	     3.90	    12.50	   285.90	     0.00	     2.50
5819	09/02/2016	    11.70	    15.60	     8.20	    57.90	    70.40	    39.30	   153.30	     4.00	    14.90	   265.70	     0.00	     3.00
5820	10/02/2016	    14.80	    18.50	    11.20	    58.70	    78.50	    45.20	   106.00	     4.80	    15.90	   256.60	     0.10	     3.10
5821	11/02/2016	    15.60	    19.20	    13.10	    54.60	    68.10	    39.40	    98.20	     3.60	    12.20	   261.30	     0.00	     3.20
5822	12/02/2016	    15.10	    19.30	    10.00	    56.20	    67.40	    44.00	   112.10	     3.90	    14.20	   249.20	     0.00	     3.20
5823	13/02/2016	    16.70	    18.90	    15.30	    56.20	    61.90	    47.10	    60.60	     4.10	    13.00	   252.10	     0.00	     3.30
5824	14/02/2016	    11.20	    16.20	     4.90	    50.90	    69.60	    35.30	   137.30	     6.00	    17.50	   280.00	     0.00	     3.70
5825	15/02/2016	     6.90	    11.50	     3.40	    47.20	    63.70	    26.80	   149.10	     5.70	    16.90	   318.30	     0.00	     3.40
5826	16/02/2016	     3.80	     9.30	    -1.60	    40.30	    62.30	    21.90	   183.10	     1.80	     8.70	   306.60	     0.00	     2.00
5827	17/02/2016	     3.10	    11.40	    -6.30	    42.90	    69.70	    21.70	   187.80	     1.70	    11.90	   264.10	     0.00	     2.10
5828	18/02/2016	     6.90	    10.50	     3.40	    58.20	    75.10	    47.20	   105.60	     1.70	     6.80	   300.90	     0.00	     1.60
5829	19/02/2016	     6.70	     9.90	     3.00	    74.20	    85.50	    60.20	    91.70	     1.80	     6.70	    47.70	     1.30	     1.30
5830	20/02/2016	     7.10	    13.80	     2.60	    72.80	    92.30	    45.80	   172.50	     1.60	     7.80	    47.30	     0.00	     1.90
5831	21/02/2016	     8.10	    15.80	     1.00	    72.10	    95.60	    35.30	   158.10	     1.00	     4.90	    37.50	     0.00	     1.80
5832	22/02/2016	    11.90	    19.20	     5.10	    51.50	    83.40	    20.30	   167.80	     1.50	     8.20	   308.90	     0.00	     2.60
5833	23/02/2016	    11.70	    17.20	     5.60	    46.30	    66.70	    31.80	   184.40	     1.90	    10.40	   297.00	     0.00	     2.70
5834	24/02/2016	    10.50	    18.30	     3.20	    53.80	    81.00	    28.10	   178.80	     1.60	     9.50	   279.70	     0.00	     2.60
5835	25/02/2016	    10.70	    14.50	     8.40	    53.30	    69.30	    35.70	   144.90	     3.40	    11.20	   287.60	     0.00	     3.00
5836	26/02/2016	    10.30	    13.70	     7.30	    50.30	    81.30	    34.40	   127.30	     2.90	     9.80	   236.90	     1.60	     2.50
5837	27/02/2016	     5.30	     7.70	     3.10	    63.20	    77.20	    46.90	    99.60	     4.60	    14.80	   262.50	     0.20	     2.10
5838	28/02/2016	     7.00	    11.90	     2.90	    60.40	    76.70	    46.80	   202.10	     5.20	    14.50	   303.50	     0.00	     2.80
5839	29/02/2016	     8.70	    13.70	     5.20	    49.30	    63.70	    32.00	   182.10	     4.40	    16.70	   312.30	     0.00	     3.40
5840	01/03/2016	     9.10	    15.70	     2.40	    34.70	    52.00	    20.10	   210.00	     2.40	     8.40	   303.20	     0.00	     3.30
5841	02/03/2016	    13.80	    20.30	     6.30	    30.10	    45.90	    19.80	   195.30	     2.50	    11.00	   295.90	     0.00	     3.90
5842	03/03/2016	    12.40	    16.40	     8.50	    44.70	    67.00	    24.70	   212.80	     3.30	    11.40	   301.40	     0.00	     3.70
5843	04/03/2016	    12.10	    20.60	     2.60	    40.00	    69.10	    15.20	   215.00	     2.30	    10.20	   237.80	     0.00	     3.80
5844	05/03/2016	     8.90	    12.90	     5.70	    49.30	    64.70	    28.10	   203.50	     4.30	    13.20	   289.60	     0.00	     3.50
5845	06/03/2016	     7.50	    12.00	     3.40	    44.80	    67.50	    24.40	   207.30	     3.60	    12.60	   313.70	     0.00	     3.20
5846	07/03/2016	     4.80	     7.60	     1.00	    66.60	    87.20	    47.60	    47.20	     2.00	     7.40	   283.60	     4.90	     1.30
5847	08/03/2016	     6.50	    11.50	     2.60	    54.30	    74.50	    29.80	   214.50	     3.40	     9.30	   329.10	     0.00	     3.00
5848	09/03/2016	     6.90	    12.80	    -0.40	    58.60	    82.50	    34.70	   110.60	     2.70	    12.60	   286.60	     5.20	     2.30
5849	10/03/2016	     6.60	    11.40	     3.40	    54.60	    77.70	    33.70	   165.90	     4.00	    14.50	   321.20	     0.00	     2.90
5850	11/03/2016	     7.00	    13.80	     0.50	    53.50	    78.00	    26.50	   226.70	     0.90	     4.90	   279.90	     0.00	     2.30
5851	12/03/2016	     6.50	    14.30	    -1.60	    63.70	    91.30	    24.40	   240.00	     1.20	     7.10	   231.70	     0.00	     2.50
5852	13/03/2016	     7.10	    15.50	    -1.70	    66.20	    92.60	    23.80	   240.30	     1.40	    10.40	   180.70	     0.00	     2.70
5853	14/03/2016	     8.00	    14.20	     0.60	    74.10	    95.70	    45.70	   172.30	     2.20	     9.30	   156.60	     0.00	     2.30
5854	15/03/2016	     9.20	    15.50	     2.20	    68.90	    91.50	    40.00	   145.90	     1.50	     8.00	   292.90	     0.00	     2.20
5855	16/03/2016	     9.70	    16.50	     2.70	    54.40	    95.20	    19.20	   243.00	     2.10	    10.80	   304.30	     0.00	     3.30
5856	17/03/2016	     8.40	    15.90	     1.30	    63.90	    82.90	    43.50	   208.30	     1.90	    10.60	   171.80	     0.00	     2.70
5857	18/03/2016	     9.70	    14.60	     4.50	    74.40	    88.90	    53.10	   135.80	     1.50	     6.90	   168.50	     0.00	     2.00
5858	19/03/2016	    10.50	    14.10	     6.40	    73.90	    88.80	    56.90	    88.00	     1.40	     7.40	   173.70	     0.00	     1.60
5859	20/03/2016	    10.50	    16.60	     3.30	    68.00	    92.40	    36.10	   229.40	     1.60	     9.00	   113.90	     0.90	     2.90
5860	21/03/2016	     8.80	    13.00	     7.00	    83.10	    93.50	    62.50	    90.00	     1.30	     7.10	    65.80	    10.70	     1.50
5861	22/03/2016	     8.50	    11.50	     6.30	    81.80	    92.90	    61.90	    76.60	     1.10	     5.10	   319.90	     2.60	     1.30
5862	23/03/2016	    11.00	    15.10	     7.70	    56.10	    78.90	    33.90	   259.10	     3.00	    10.10	   290.30	     0.00	     3.60
5863	24/03/2016	    10.60	    18.40	     2.80	    46.70	    74.30	    22.40	   262.60	     0.90	     5.30	   274.30	     0.00	     3.10
5864	25/03/2016	    14.20	    21.60	     5.30	    39.70	    69.00	    20.90	   229.30	     1.90	     9.50	   296.50	     0.00	     3.90
5865	26/03/2016	    16.20	    22.20	    10.80	    40.40	    62.20	    25.60	   257.40	     1.80	     8.70	   275.20	     0.00	     4.20
5866	27/03/2016	    14.20	    19.30	     8.30	    51.00	    83.30	    23.80	   215.70	     2.00	     9.40	   286.40	     0.00	     3.60
5867	28/03/2016	    14.30	    19.80	     9.00	    39.80	    56.00	    21.70	   225.70	     1.90	     7.90	   291.50	     0.00	     3.90
5868	29/03/2016	    15.00	    22.90	     6.40	    50.80	    82.40	    19.60	   271.40	     1.20	     7.70	   266.40	     0.00	     3.90
5869	30/03/2016	    14.30	    25.00	     3.80	    52.60	    88.50	    15.70	   221.60	     1.30	     9.50	   161.90	     0.00	     3.80
5870	31/03/2016	    11.30	    15.30	     6.70	    52.40	    78.30	    30.80	   256.40	     2.50	    11.90	   306.10	     0.00	     3.60
5871	01/04/2016	     8.90	    13.90	     4.30	    45.40	    74.10	    26.40	   219.30	     1.80	     9.40	   324.80	     0.00	     3.10
5872	02/04/2016	     9.60	    17.90	    -0.10	    56.10	    89.40	    19.90	   268.60	     1.60	     8.70	   190.00	     0.00	     3.50
5873	03/04/2016	    12.20	    19.60	     3.60	    53.10	    84.80	    26.10	   262.20	     1.50	     8.90	   175.00	     0.00	     3.60
5874	04/04/2016	    12.10	    17.60	     8.40	    71.70	    91.70	    39.10	   114.20	     1.60	    11.20	   214.40	     6.40	     2.40
5875	05/04/2016	     8.50	    10.30	     6.70	    86.00	    93.40	    78.50	    47.00	     1.70	     8.80	   332.60	    21.60	     1.00
5876	06/04/2016	    12.30	    16.60	     8.30	    73.30	    89.00	    55.80	   178.20	     2.20	     8.50	    20.20	     1.50	     2.70
5877	07/04/2016	    13.10	    19.80	     7.30	    65.90	    89.90	    31.00	   273.80	     1.10	     8.40	   230.40	     0.00	     3.60
5878	08/04/2016	    10.00	    15.00	     5.40	    55.40	    86.60	    21.70	   232.30	     2.20	    11.90	   356.30	     0.20	     3.50
5879	09/04/2016	    11.30	    19.60	     1.90	    48.40	    81.60	    24.40	   295.60	     1.20	    10.00	   300.50	     0.00	     3.80
5880	10/04/2016	    11.80	    19.90	     3.30	    63.50	    89.70	    31.20	   262.40	     1.20	     8.50	   162.30	     0.00	     3.50
5881	11/04/2016	    13.10	    19.40	     8.30	    55.70	    85.50	    28.40	   250.80	     1.40	     8.60	   200.80	     0.00	     3.60
5882	12/04/2016	    13.70	    21.20	     5.20	    58.50	    90.80	    26.90	   271.40	     1.30	     7.80	   205.30	     0.00	     3.80
5883	13/04/2016	    14.20	    19.40	    10.10	    50.90	    69.20	    30.40	   283.00	     1.70	     8.90	   273.80	     0.00	     4.20
5884	14/04/2016	    14.20	    23.10	     4.90	    55.40	    87.30	    21.90	   304.00	     1.10	     8.00	   199.60	     0.00	     4.20
5885	15/04/2016	    16.00	    24.40	     6.70	    54.80	    87.60	    22.80	   266.20	     1.20	     7.90	   195.20	     0.00	     4.10
5886	16/04/2016	    16.30	    24.50	     7.40	    51.80	    79.50	    23.10	   273.30	     1.60	     8.60	   206.20	     0.00	     4.60
5887	17/04/2016	    16.40	    21.30	    11.50	    52.30	    73.20	    27.90	   238.30	     1.40	     7.80	   296.60	     0.00	     3.90
5888	18/04/2016	    14.00	    19.70	     8.70	    63.50	    81.80	    40.00	   210.40	     1.90	     7.40	    48.00	     0.00	     3.50
5889	19/04/2016	    12.70	    16.00	     9.30	    74.10	    86.10	    58.70	   210.40	     2.90	    10.60	    41.30	     0.00	     3.00
5890	20/04/2016	    12.40	    17.30	     9.00	    68.60	    79.70	    50.00	   173.70	     1.40	     6.90	    26.50	     0.00	     2.80
5891	21/04/2016	    14.40	    20.90	     7.00	    51.10	    78.60	    28.10	   293.30	     1.00	     6.00	   313.50	     0.00	     4.00
5892	22/04/2016	    14.50	    19.20	    11.20	    53.80	    66.20	    29.50	   123.30	     0.50	     4.70	   341.20	     0.00	     2.20
5893	23/04/2016	    14.50	    21.30	     5.90	    59.60	    88.20	    34.30	   198.30	     1.10	     7.40	   293.40	     0.00	     3.20
5894	24/04/2016	    15.40	    22.10	     8.30	    48.00	    82.80	    22.70	   323.50	     1.40	     7.20	   321.80	     0.00	     4.70
5895	25/04/2016	    12.60	    19.50	     5.10	    59.60	    84.20	    38.00	   315.40	     1.20	     7.90	   154.40	     0.00	     4.00
5896	26/04/2016	    14.30	    24.80	     4.40	    60.10	    92.40	    16.60	   305.50	     1.10	     8.60	   197.10	     0.00	     4.50
5897	27/04/2016	    15.30	    23.50	     6.90	    60.70	    84.00	    27.90	   250.80	     1.10	    10.20	   133.40	     0.00	     4.00
5898	28/04/2016	    13.60	    20.60	     9.90	    77.90	    92.20	    40.20	   221.90	     1.60	     9.80	    51.90	    12.60	     3.50
5899	29/04/2016	    10.60	    11.50	     9.40	    90.60	    92.80	    85.70	    51.80	     1.30	     4.80	    52.60	     2.90	     1.10
5900	30/04/2016	    13.80	    20.70	     9.40	    75.90	    94.00	    38.20	   253.80	     1.10	     8.10	     0.80	     0.40	     3.60
5901	01/05/2016	    12.40	    19.10	     5.50	    49.00	    88.10	    16.50	   338.10	     1.40	     8.20	   350.90	     0.00	     4.50
5902	02/05/2016	    11.60	    21.40	     1.50	    53.10	    92.10	    14.90	   340.30	     0.70	     5.90	   181.90	     0.00	     4.10
5903	03/05/2016	    14.60	    23.90	     4.70	    46.00	    87.50	    14.20	   338.20	     0.90	     7.50	   158.90	     0.00	     4.60
5904	04/05/2016	    14.00	    22.60	     4.80	    47.90	    78.80	    19.50	   297.20	     0.80	     6.00	   159.50	     0.00	     4.10
5905	05/05/2016	    11.10	    17.00	     6.90	    74.40	    91.90	    40.60	    96.60	     0.40	     5.50	   148.50	     2.70	     1.70
5906	06/05/2016	    12.80	    21.00	     4.70	    68.90	    94.50	    35.70	   319.60	     1.00	     8.00	   144.50	     0.00	     4.10
5907	07/05/2016	    13.90	    19.50	    10.10	    72.30	    87.00	    47.80	   156.40	     0.80	     6.10	   123.00	     0.00	     2.60
5908	08/05/2016	    13.90	    17.60	    10.10	    74.90	    86.20	    57.90	   114.70	     1.00	     7.10	   147.50	     0.30	     2.10
5909	09/05/2016	    12.10	    16.60	     8.70	    86.00	    93.90	    73.10	    94.20	     1.00	    11.80	   173.70	    13.30	     1.60
5910	10/05/2016	    11.50	    16.60	     7.60	    82.00	    92.90	    54.00	   105.60	     0.70	     4.70	    67.80	     4.80	     1.80
5911	11/05/2016	    13.70	    19.60	     7.70	    67.30	    93.00	    35.00	   290.90	     1.00	     6.60	   258.60	     8.30	     3.90
5912	12/05/2016	    13.40	    18.40	     8.50	    60.90	    85.80	    41.90	   276.80	     1.60	     8.40	   263.00	     0.00	     3.90
5913	13/05/2016	    13.00	    18.40	     8.10	    61.00	    78.90	    41.80	   259.70	     1.80	     9.50	   282.80	     0.00	     3.90
5914	14/05/2016	    16.00	    21.60	    10.90	    52.60	    71.70	    31.80	   313.00	     1.60	     8.00	   287.70	     0.00	     4.80
5915	15/05/2016	    15.90	    21.80	     7.70	    58.10	    86.90	    35.10	   205.00	     0.80	     6.70	   235.80	     0.00	     3.30
5916	16/05/2016	    15.90	    23.30	     7.40	    61.70	    90.80	    31.90	   264.50	     1.00	     6.80	   170.00	     0.00	     4.00
5917	17/05/2016	    16.30	    22.80	     7.60	    60.80	    91.00	    37.60	   294.50	     1.00	     6.90	   148.50	     0.00	     4.30
5918	18/05/2016	    16.20	    25.70	     9.00	    68.10	    93.90	    26.10	   267.30	     0.90	     7.70	   213.00	     1.50	     4.20
5919	19/05/2016	    19.50	    27.40	    10.60	    54.40	    91.00	    20.60	   339.00	     0.90	     6.70	   314.40	     0.40	     5.20
5920	20/05/2016	    17.70	    25.70	     9.50	    62.10	    88.70	    29.70	   341.40	     1.00	     8.10	   162.00	     0.00	     5.10
5921	21/05/2016	    17.80	    25.30	     8.70	    57.10	    91.50	    30.10	   342.50	     1.10	     7.50	   163.90	     0.00	     5.10
5922	22/05/2016	    19.20	    27.40	     8.40	    43.80	    83.00	    22.70	   337.00	     1.30	     9.50	   269.80	     0.00	     5.50
5923	23/05/2016	    16.50	    21.90	     9.10	    50.00	    86.40	    28.30	   318.70	     1.30	     8.00	   163.80	     0.00	     4.70
5924	24/05/2016	    18.60	    27.60	     8.80	    46.80	    78.70	    25.40	   315.00	     1.10	     8.40	   177.10	     0.00	     5.20
5925	25/05/2016	    20.40	    29.60	    11.10	    52.80	    84.10	    22.10	   330.50	     0.80	     6.70	   196.50	     0.00	     5.30
5926	26/05/2016	    20.10	    28.50	    12.40	    61.30	    89.70	    33.90	   329.90	     1.10	     6.40	   142.10	     0.00	     5.30
5927	27/05/2016	    20.60	    29.40	    11.20	    59.60	    91.10	    25.60	   334.80	     1.10	     7.60	   175.80	     0.00	     5.50
5928	28/05/2016	    18.50	    28.90	    12.50	    58.20	    83.30	    22.00	   258.80	     1.00	    10.70	   281.60	    11.00	     4.60
5929	29/05/2016	    17.80	    22.80	    13.20	    48.80	    72.00	    28.80	   329.20	     1.50	     8.20	   283.10	     0.00	     5.20
5930	30/05/2016	    18.20	    24.20	    11.10	    46.80	    78.80	    26.20	   297.70	     0.80	     6.50	   322.00	     0.00	     4.50
5931	31/05/2016	    17.80	    25.70	    10.20	    56.10	    86.70	    23.90	   274.30	     0.70	     7.00	   190.10	     0.00	     4.30
5932	01/06/2016	    18.90	    28.50	     9.40	    52.80	    87.40	    12.60	   357.50	     1.00	     8.80	   192.50	     0.00	     5.60
5933	02/06/2016	    19.00	    28.40	     9.40	    52.90	    89.60	    19.50	   344.10	     1.00	     8.90	   172.30	     0.00	     5.50
5934	03/06/2016	    20.70	    27.80	    12.00	    46.40	    77.00	    11.80	   351.30	     1.30	     7.80	   159.70	     0.00	     5.90
5935	04/06/2016	    19.90	    27.80	    12.60	    58.20	    86.00	    26.80	   274.30	     0.90	     7.30	     6.50	     0.40	     4.60
5936	05/06/2016	    19.90	    27.40	    11.30	    55.80	    87.50	    33.90	   321.70	     1.00	     9.50	   156.00	     0.00	     5.10
5937	06/06/2016	    21.10	    29.20	    12.00	    46.20	    76.60	    24.10	   340.60	     1.10	     7.60	   166.20	     0.00	     5.70
5938	07/06/2016	    22.00	    29.70	    12.50	    45.40	    84.60	    22.60	   349.80	     1.10	     8.40	   161.40	     0.00	     5.80
5939	08/06/2016	    22.70	    32.30	    11.20	    41.50	    75.10	    18.50	   348.70	     1.10	     8.80	   184.50	     0.00	     6.10
5940	11/06/2016	    22.00	    29.50	    16.80	    63.90	    82.80	    32.40	   280.50	     1.40	     9.50	    92.10	     0.00	     5.30
5941	12/06/2016	    24.30	    33.60	    14.10	    49.10	    90.90	    14.30	   338.10	     0.70	     5.50	   270.80	     0.00	     5.70
5942	13/06/2016	    26.80	    34.00	    15.70	    38.30	    76.60	    18.40	   350.00	     1.00	     7.80	   298.00	     0.00	     6.30
5943	14/06/2016	    26.00	    32.40	    21.10	    35.40	    60.40	    16.40	   346.30	     1.40	     8.80	   254.40	     0.00	     6.70
5944	15/06/2016	    24.00	    29.60	    19.20	    35.80	    58.90	    12.40	   344.50	     1.50	     8.80	   272.50	     0.00	     6.50
5945	16/06/2016	    18.50	    22.50	    14.40	    35.30	    51.60	    22.20	   278.10	     1.40	     9.40	   279.70	     0.00	     4.90
5946	17/06/2016	    19.00	    25.80	     9.40	    40.80	    71.60	    22.60	   304.30	     1.10	     9.70	   203.30	     0.00	     5.00
5947	18/06/2016	    18.80	    26.80	     9.00	    49.00	    75.40	    17.30	   357.30	     0.80	     7.40	   287.90	     0.00	     5.40
5948	19/06/2016	    18.90	    28.00	    10.40	    53.60	    85.30	    13.10	   350.80	     1.10	     8.50	   204.80	     0.00	     5.60
5949	20/06/2016	    19.10	    27.30	     9.60	    54.40	    86.90	    25.70	   350.30	     0.90	     6.80	   154.70	     0.00	     5.30
5950	21/06/2016	    20.20	    28.60	    10.10	    47.40	    77.60	    17.70	   349.80	     0.60	     7.70	   145.80	     0.00	     5.30
5951	22/06/2016	    20.70	    28.90	    10.80	    41.70	    75.70	    19.40	   349.80	     0.90	     6.80	   142.20	     0.00	     5.60
5952	23/06/2016	    21.50	    31.40	    10.00	    41.10	    68.30	    17.10	   347.40	     0.80	     6.50	   166.80	     0.00	     5.60
5953	24/06/2016	    23.60	    34.40	    12.10	    40.80	    73.70	    14.10	   338.60	     1.10	     8.90	   173.20	     0.00	     6.20
5954	25/06/2016	    23.10	    31.80	    13.30	    44.10	    81.40	    22.90	   313.00	     1.10	     7.60	   105.70	     0.00	     5.70
5955	26/06/2016	    22.20	    28.10	    16.80	    62.50	    85.40	    33.00	   305.10	     1.40	     7.70	    66.40	     0.00	     5.50
5956	27/06/2016	    22.10	    29.00	    14.40	    59.80	    89.40	    34.00	   325.20	     1.00	     5.70	   120.30	     0.00	     5.40
5957	28/06/2016	    22.60	    30.40	    15.10	    47.50	    71.40	    26.40	   195.40	     0.60	     6.50	   132.90	     0.00	     3.80
5958	29/06/2016	    24.00	    30.20	    17.50	    45.70	    72.80	    28.20	   286.70	     1.10	     7.70	   161.00	     0.00	     5.30
5959	30/06/2016	    25.20	    33.20	    16.90	    43.00	    70.30	    24.40	   275.50	     1.00	     7.20	   177.10	     0.00	     5.30
5960	01/07/2016	    24.70	    32.30	    16.20	    41.20	    61.10	    25.30	   318.20	     0.90	     7.40	   159.70	     0.00	     5.70
5961	02/07/2016	    25.10	    35.30	    13.60	    41.70	    72.90	    15.40	   326.60	     0.90	     9.30	   150.40	     0.00	     5.90
5962	03/07/2016	    24.30	    31.80	    18.80	    59.20	    85.90	    33.60	   320.60	     1.50	     7.10	    44.00	     0.00	     6.10
5963	04/07/2016	    23.30	    30.20	    17.00	    57.70	    85.60	    30.80	   306.00	     1.10	     8.60	    53.70	     0.00	     5.50
5964	05/07/2016	    24.70	    33.70	    15.30	    48.30	    77.40	    24.20	   313.00	     0.80	     5.90	   117.80	     0.00	     5.50
5965	06/07/2016	    24.10	    31.80	    15.00	    44.90	    70.60	    21.80	   325.10	     0.80	     6.80	   147.10	     0.00	     5.60
5966	07/07/2016	    21.90	    28.20	    15.00	    53.00	    68.20	    36.90	   123.30	     0.70	     6.60	    95.10	     0.00	     2.90
5967	08/07/2016	    25.20	    34.20	    15.20	    45.00	    75.70	    21.40	   310.80	     0.90	     8.50	   157.70	     0.00	     5.70
5968	09/07/2016	    26.00	    32.90	    18.10	    48.00	    75.50	    27.90	   286.10	     1.10	     6.30	    59.20	     0.00	     5.60
5969	10/07/2016	    25.80	    35.90	    15.10	    49.60	    86.10	    20.40	   322.80	     0.80	     7.70	   173.70	     0.00	     5.80
5970	11/07/2016	    26.90	    35.20	    16.90	    36.40	    61.70	    18.50	   320.90	     1.20	     8.30	   164.40	     0.00	     6.30
5971	12/07/2016	    26.50	    37.20	    15.70	    41.90	    76.50	    14.00	   324.70	     1.10	     9.40	   144.30	     0.00	     6.40
5972	13/07/2016	    22.30	    26.70	    19.70	    69.00	    82.10	    49.20	   276.20	     1.70	    10.20	    59.80	     0.00	     5.00
5973	14/07/2016	    21.90	    27.40	    19.20	    66.90	    80.80	    45.80	   206.10	     1.20	     7.20	   162.10	     0.00	     4.10
5974	15/07/2016	    21.50	    26.30	    16.90	    64.30	    87.10	    43.70	   268.40	     1.30	     7.30	   146.30	     0.00	     4.70
5975	16/07/2016	    20.70	    28.40	    12.60	    54.70	    89.50	    26.10	   328.70	     0.80	     6.60	   158.70	     0.00	     5.20
5976	17/07/2016	    21.60	    31.60	    10.40	    43.50	    69.10	    15.30	   328.70	     0.60	     6.00	   111.90	     0.00	     5.20
5977	18/07/2016	    22.40	    32.40	    11.60	    52.20	    85.80	    17.90	   319.10	     0.70	     5.90	   111.80	     0.00	     5.30
5978	19/07/2016	    24.00	    33.20	    12.80	    47.20	    79.40	    20.20	   274.40	     0.70	     5.90	   163.80	     0.00	     4.80
5979	20/07/2016	    25.60	    33.30	    16.80	    45.70	    71.50	    23.10	   140.70	     0.60	     6.10	   159.90	     0.10	     3.30
5980	21/07/2016	    26.90	    36.40	    17.40	    41.10	    69.40	    18.90	   280.80	     0.80	     8.00	   168.20	     0.00	     5.40
5981	22/07/2016	    23.40	    32.00	    13.90	    58.40	    87.20	    30.80	   300.30	     1.20	     8.60	    63.50	     0.00	     5.50
5982	23/07/2016	    23.10	    29.60	    15.80	    60.00	    89.10	    32.10	   315.20	     1.10	     7.60	   150.00	     0.00	     5.40
5983	24/07/2016	    22.50	    29.50	    14.20	    52.80	    81.10	    29.90	   314.00	     1.00	     7.10	   160.10	     0.00	     5.30
5984	25/07/2016	    23.60	    31.80	    14.20	    45.70	    70.00	    25.50	   317.60	     1.00	     8.00	   164.40	     0.00	     5.60
5985	26/07/2016	    24.80	    32.60	    15.30	    42.90	    72.10	    21.30	   310.30	     1.00	     7.60	   161.50	     0.00	     5.60
5986	27/07/2016	    25.20	    33.20	    16.30	    40.40	    65.20	    20.20	   308.20	     0.90	     8.70	   137.50	     0.00	     5.50
5987	28/07/2016	    24.40	    32.10	    15.40	    46.90	    72.80	    22.30	   307.80	     0.90	     6.50	   151.90	     0.00	     5.30
5988	29/07/2016	    25.00	    34.30	    14.00	    41.90	    70.50	    20.30	   306.60	     0.90	     7.30	   160.00	     0.00	     5.50
5989	30/07/2016	    28.40	    37.60	    16.10	    32.40	    61.00	    14.40	   281.40	     0.90	     8.10	   189.30	     0.00	     5.50
5990	31/07/2016	    29.70	    37.90	    22.70	    19.60	    38.80	    11.30	   198.20	     0.70	     6.80	   250.00	     0.00	     4.50
5991	01/08/2016	    25.60	    32.10	    20.90	    57.30	    82.90	    23.80	   300.50	     1.30	     6.70	    92.80	     0.00	     5.80
5992	02/08/2016	    24.20	    32.20	    15.30	    53.30	    83.60	    27.70	   307.00	     0.90	     6.10	   154.70	     0.00	     5.30
5993	03/08/2016	    25.30	    33.80	    14.80	    42.10	    79.00	    19.70	   292.90	     1.00	     8.80	   166.80	     0.00	     5.40
5994	04/08/2016	    27.60	    38.90	    16.00	    31.80	    51.20	    10.90	   296.30	     0.60	     6.30	   207.70	     0.00	     5.20
5995	05/08/2016	    24.50	    29.80	    20.70	    57.50	    70.80	    43.30	   272.70	     1.60	     8.40	    72.10	     0.00	     5.40
5996	18/08/2016	    25.40	    35.20	    15.20	    52.20	    86.90	    19.20	   294.90	     0.80	     8.70	   171.90	     0.00	     5.10
5997	19/08/2016	    26.20	    36.70	    15.60	    55.40	    91.80	    17.30	   294.70	     0.60	     6.90	   188.70	     0.00	     5.00
5998	20/08/2016	    26.40	    36.10	    16.40	    51.30	    81.20	    19.10	   276.50	     0.80	     7.20	    54.60	     0.80	     5.10
5999	21/08/2016	    23.40	    27.80	    20.70	    72.80	    87.80	    55.10	   216.10	     1.30	     8.50	    71.50	     0.00	     3.90
6000	22/08/2016	    23.40	    31.20	    15.80	    63.60	    90.40	    33.40	   291.40	     0.60	     5.80	   167.30	     0.00	     4.60
6001	23/08/2016	    22.60	    31.70	    13.80	    60.50	    90.10	    27.90	   294.10	     0.60	     6.60	    91.90	     0.00	     4.60
6002	24/08/2016	    21.80	    31.00	    13.10	    57.90	    91.70	    19.30	   298.50	     0.70	     7.00	   153.60	     0.00	     4.60
6003	25/08/2016	    21.70	    31.00	    12.60	    57.60	    89.80	    18.90	   296.00	     0.70	     7.00	   139.70	     0.00	     4.60
6004	26/08/2016	    21.40	    30.80	    11.30	    58.80	    89.60	    26.20	   284.80	     0.70	     5.10	   151.50	     0.00	     4.40
6005	27/08/2016	    24.10	    34.10	    14.70	    51.00	    75.00	    21.80	   270.20	     0.70	     7.00	   177.40	     0.00	     4.60
6006	28/08/2016	    25.90	    34.80	    16.40	    53.70	    82.40	    25.90	   256.00	     0.70	     6.50	   174.00	     0.00	     4.50
6007	29/08/2016	    24.70	    34.10	    16.90	    62.30	    88.80	    24.60	   272.60	     1.00	     7.40	    82.00	     0.00	     4.90
6008	30/08/2016	    24.00	    29.10	    20.30	    64.90	    81.90	    42.60	   244.20	     1.10	     6.60	   144.40	     0.00	     4.40
6009	31/08/2016	    21.90	    29.20	    15.30	    65.40	    88.20	    36.80	   267.70	     0.70	     6.20	   147.70	     0.00	     4.20
6010	01/09/2016	    22.10	    29.50	    14.60	    63.80	    87.30	    39.50	   239.10	     0.60	     5.40	   146.10	     0.00	     3.80
6011	02/09/2016	    22.90	    32.40	    13.80	    57.10	    88.90	    22.10	   269.70	     0.60	     5.30	   154.10	     0.00	     4.20
6012	03/09/2016	    23.70	    33.70	    12.90	    45.70	    83.90	    16.70	   272.10	     0.70	     7.30	   167.50	     0.00	     4.30
6013	04/09/2016	    25.00	    36.60	    13.30	    34.80	    63.40	    12.60	   261.20	     0.80	     7.10	   200.10	     0.00	     4.60
6014	05/09/2016	    27.90	    39.70	    15.70	    29.50	    52.50	    11.50	   254.00	     0.40	     6.10	   338.90	     0.00	     4.00
6015	06/09/2016	    25.80	    36.40	    17.40	    43.10	    61.90	    14.10	   256.90	     0.70	     6.90	   163.20	     0.00	     4.30
6016	07/09/2016	    24.00	    33.20	    14.90	    50.10	    74.90	    23.40	   251.40	     0.70	     6.60	   158.60	     0.00	     4.10
6017	08/09/2016	    23.50	    34.20	    14.20	    56.20	    83.30	    19.90	   256.20	     0.80	     7.70	   166.10	     0.00	     4.30
6018	09/09/2016	    22.40	    31.00	    14.20	    61.80	    87.90	    29.20	   254.60	     0.80	     7.60	   161.60	     0.00	     4.10
6019	10/09/2016	    21.70	    31.40	    12.90	    64.80	    89.90	    23.30	   251.60	     0.70	     6.10	   131.80	     0.00	     3.90
6020	11/09/2016	    22.10	    29.50	    16.10	    69.00	    89.40	    40.80	   233.20	     0.80	     7.10	   172.80	     0.00	     3.70
6021	12/09/2016	    22.00	    30.40	    13.50	    59.60	    90.50	    29.50	   247.40	     0.80	     5.90	   161.40	     0.00	     3.90
6022	13/09/2016	    19.80	    27.90	    12.70	    67.80	    93.10	    43.50	   231.70	     1.00	     8.30	   170.80	    19.10	     3.60
6023	14/09/2016	    17.20	    22.10	    11.30	    52.60	    76.20	    30.50	   214.80	     0.80	     8.60	   266.10	     0.00	     3.00
6024	15/09/2016	    15.40	    22.80	     7.30	    55.20	    89.90	    26.20	   241.40	     0.60	     5.80	   247.20	     0.00	     3.00
6025	16/09/2016	    18.30	    26.20	    11.60	    51.00	    81.80	    25.20	   255.40	     0.70	     6.70	   311.40	     0.00	     3.40
6026	17/09/2016	    18.00	    26.80	     8.60	    61.50	    91.50	    25.60	   236.70	     0.60	     7.00	   333.80	     0.00	     3.20
6027	18/09/2016	    17.40	    25.50	    10.80	    57.40	    90.60	    19.20	   249.10	     0.50	     4.90	   337.20	     0.00	     3.10
6028	19/09/2016	    18.30	    27.80	     8.80	    61.90	    92.90	    14.90	   241.80	     0.50	     7.60	   212.30	     0.00	     3.10
6029	20/09/2016	    18.90	    26.20	    13.70	    70.90	    91.00	    33.60	   155.50	     0.60	     6.20	   188.90	     0.20	     2.60
6030	21/09/2016	    19.30	    29.40	     9.30	    62.80	    92.90	    20.40	   238.60	     0.70	     7.60	   176.00	     0.00	     3.50
6031	22/09/2016	    18.80	    29.60	    10.00	    64.50	    90.90	    23.20	   212.70	     0.60	     7.90	   145.10	     0.00	     3.10
6032	23/09/2016	    18.90	    27.10	    12.90	    68.20	    92.10	    28.10	   179.60	     0.90	     8.10	   118.00	     0.00	     3.00
6033	24/09/2016	    18.30	    26.50	    10.00	    67.00	    90.90	    35.30	   223.40	     0.60	     6.30	   164.80	     0.00	     3.00
6034	25/09/2016	    19.20	    28.30	    11.60	    71.10	    92.80	    31.10	   202.00	     0.70	     7.20	   177.50	     0.00	     3.00
6035	26/09/2016	    19.80	    25.30	    16.40	    75.10	    91.50	    46.80	   179.90	     0.70	     8.00	   141.70	     1.30	     2.70
6036	27/09/2016	    19.00	    25.60	    13.60	    76.40	    93.90	    44.10	   185.00	     0.50	     5.00	   114.80	     0.10	     2.50
6037	28/09/2016	    17.70	    21.10	    15.00	    76.70	    91.30	    55.40	   171.10	     1.60	     8.80	    41.90	     1.80	     2.60
6038	29/09/2016	    16.70	    24.70	    11.30	    79.00	    93.90	    38.20	   182.90	     0.70	     6.00	    61.20	     0.70	     2.60
6039	30/09/2016	    16.20	    24.00	    11.10	    76.60	    95.30	    41.50	   185.00	     0.50	     5.10	    83.20	     0.00	     2.40
6040	01/10/2016	    17.00	    26.90	     7.40	    65.80	    94.70	    23.80	   167.70	     0.40	     5.80	   160.80	     0.00	     2.30
6041	02/10/2016	    19.40	    28.70	    10.60	    59.00	    89.50	    22.80	   213.40	     0.80	     7.30	   156.80	     0.00	     3.10
6042	03/10/2016	    17.30	    27.20	     8.60	    64.10	    92.30	    20.50	   215.90	     0.60	     5.50	   146.60	     0.00	     2.80
6043	04/10/2016	    18.10	    29.20	    10.00	    68.00	    93.50	    24.40	   197.50	     0.50	     5.00	   174.10	     0.00	     2.60
6044	05/10/2016	    18.20	    25.80	    13.10	    72.80	    94.10	    38.60	   170.50	     0.70	     6.40	   166.70	     0.00	     2.50
6045	06/10/2016	    19.30	    30.50	     9.20	    61.80	    92.60	    16.70	   189.20	     0.60	     5.10	   231.90	     0.00	     2.80
6046	07/10/2016	    18.80	    28.40	    11.10	    70.00	    93.50	    24.30	   190.20	     0.50	     5.50	   187.30	     0.00	     2.50
6047	08/10/2016	    18.40	    29.30	     9.70	    67.70	    93.90	    16.00	   187.80	     0.60	     7.20	   160.50	     0.00	     2.70
6048	09/10/2016	    18.20	    24.70	    14.20	    75.80	    92.10	    45.50	   137.90	     0.50	     4.70	    86.10	     0.10	     2.00
6049	10/10/2016	    17.80	    25.80	    12.30	    74.10	    93.90	    31.50	   187.00	     0.60	     7.10	   166.70	     0.00	     2.40
6050	11/10/2016	    17.90	    27.00	     9.30	    62.50	    94.30	    19.10	   202.00	     0.50	     6.40	   221.60	     0.10	     2.30
6051	12/10/2016	    14.20	    19.80	    10.20	    81.90	    93.90	    49.40	    82.80	     0.30	     4.80	   246.30	     1.40	     1.30
6052	13/10/2016	    12.50	    15.50	     9.60	    85.70	    94.30	    65.20	    70.50	     0.40	     4.50	   227.60	     6.00	     1.10
6053	14/10/2016	    14.40	    20.20	     8.50	    67.20	    89.80	    43.60	   165.90	     0.70	     6.80	   266.10	     0.00	     2.00
6054	15/10/2016	    12.80	    22.00	     3.80	    68.20	    94.30	    30.80	   196.60	     0.40	     4.30	   181.00	     0.00	     1.90
6055	16/10/2016	    14.00	    23.40	     5.10	    71.80	    93.50	    37.60	   183.80	     0.50	     3.80	   108.90	     0.00	     2.00
6056	17/10/2016	    17.30	    26.30	    10.70	    72.60	    94.60	    33.50	   165.60	     0.40	     3.80	    56.50	     0.00	     2.00
6057	18/10/2016	    16.50	    19.90	    13.20	    80.40	    93.20	    66.70	    66.10	     0.40	     3.20	    75.50	     1.40	     1.10
6058	19/10/2016	    15.20	    20.10	    12.60	    87.70	    94.90	    66.10	   100.50	     0.40	     3.00	   215.90	     9.50	     1.30
6059	20/10/2016	    12.40	    17.20	     9.50	    92.80	    95.40	    75.50	    72.50	     0.20	     6.20	    76.40	    16.70	     1.00
6060	21/10/2016	    12.30	    17.20	     9.60	    89.90	    96.40	    74.20	    82.10	     0.50	     4.20	   139.20	     0.00	     1.10
6061	22/10/2016	    16.00	    20.30	    12.10	    82.70	    93.50	    64.30	   111.10	     0.70	     4.20	   185.20	     0.00	     1.50
6062	23/10/2016	    14.30	    21.60	     9.10	    82.90	    99.90	    52.40	   159.10	     0.70	     8.80	   159.80	     0.20	     1.80
6063	24/10/2016	    15.80	    23.00	     9.70	    75.40	    96.90	    48.70	   137.00	     0.50	     3.70	    22.00	     1.00	     1.60
6064	25/10/2016	    15.00	    19.20	    12.70	    90.10	    95.90	    79.30	    77.50	     0.60	     4.90	    33.50	     0.90	     1.10
6065	26/10/2016	    15.90	    24.50	    11.40	    82.10	    97.90	    50.70	   120.80	     0.40	     3.70	    51.20	     0.00	     1.50
6066	27/10/2016	    15.20	    23.30	     9.20	    81.40	    96.20	    46.90	   153.40	     0.40	     5.10	   164.30	     0.00	     1.60
6067	28/10/2016	    15.10	    20.80	     8.70	    83.80	    95.70	    54.70	   110.40	     0.30	     3.20	    95.30	     0.60	     1.30
6068	29/10/2016	    11.80	    23.20	     6.60	    76.30	    96.10	    24.50	   157.10	     0.20	     3.20	   176.90	     0.30	     1.30
6069	30/10/2016	    11.80	    25.20	     1.90	    67.00	    95.40	    15.00	   171.80	     0.30	     2.60	   192.70	     0.00	     1.30
6070	31/10/2016	    11.40	    19.50	     7.60	    83.10	    96.00	    47.20	   135.80	     0.40	     5.00	    16.20	     0.10	     1.30
6071	01/11/2016	    10.50	    19.90	     3.40	    81.50	    95.80	    47.40	   138.30	     0.20	     3.50	   210.00	     0.00	     1.20
6072	02/11/2016	    12.50	    25.00	     2.90	    71.20	    95.70	    26.30	   148.00	     0.30	     6.80	   227.00	     0.00	     1.30
6073	03/11/2016	    13.40	    24.20	     4.40	    66.50	    94.00	    26.40	   131.30	     0.30	     4.00	   202.30	     0.00	     1.30
6074	04/11/2016	    15.20	    21.80	     9.40	    68.60	    84.20	    39.10	    80.10	     0.20	     3.30	    25.70	     0.00	     1.10
6075	05/11/2016	    16.10	    21.10	    13.10	    64.20	    82.00	    38.80	   108.00	     1.30	     9.00	   238.10	     1.60	     1.90
6076	06/11/2016	    10.40	    13.20	     4.30	    62.90	    84.00	    42.20	   133.10	     1.30	     8.40	   281.60	     0.40	     1.50
6077	07/11/2016	     7.60	    13.00	     2.70	    60.90	    86.80	    33.90	   130.00	     1.10	     8.10	   322.30	     0.00	     1.40
6078	08/11/2016	     7.60	    12.00	     3.70	    51.80	    65.70	    36.40	   156.60	     2.20	    11.80	   306.70	     0.00	     2.00
6079	09/11/2016	    11.20	    15.20	     7.20	    57.90	    65.00	    50.40	   104.40	     2.00	    10.80	   269.90	     0.00	     1.80
6080	10/11/2016	    10.20	    15.50	     5.40	    62.20	    88.90	    35.50	   150.00	     0.90	     6.60	   308.50	     0.00	     1.40
6081	11/11/2016	     9.50	    18.30	     0.80	    59.70	    89.10	    28.30	   147.50	     0.80	     5.80	   256.00	     0.00	     1.40
6082	12/11/2016	     9.60	    18.40	     2.70	    63.30	    90.60	    33.20	   128.70	     0.50	     3.60	   214.10	     0.00	     1.10
6083	13/11/2016	    11.00	    19.70	     5.00	    58.70	    83.10	    22.80	   134.80	     0.30	     2.80	   152.70	     0.00	     1.00
6084	14/11/2016	     8.00	    13.90	     3.70	    71.10	    90.20	    41.10	   126.70	     1.20	     9.50	    32.20	     0.00	     1.30
6085	15/11/2016	     8.60	    13.00	     3.70	    72.60	    90.50	    51.40	   126.20	     1.70	     9.40	    37.00	     0.00	     1.30
6086	16/11/2016	     8.60	    14.20	     3.10	    72.80	    90.10	    48.80	   126.20	     1.60	     9.00	    26.90	     0.00	     1.40
6087	17/11/2016	     8.00	    18.90	    -0.40	    66.00	    94.80	    31.90	   136.60	     0.50	     2.70	   157.60	     0.00	     1.00
6088	18/11/2016	     9.80	    20.40	     0.00	    63.00	    92.00	    28.60	   133.30	     0.60	     4.40	   275.70	     0.00	     1.10
6089	19/11/2016	    13.00	    18.60	     6.40	    63.70	    90.20	    39.70	   117.00	     0.80	     5.40	   235.30	     0.00	     1.20
6090	20/11/2016	     9.50	    16.60	     2.70	    69.40	    95.50	    32.40	    92.50	     0.80	     5.50	   212.80	     0.00	     1.20
6091	21/11/2016	    14.00	    16.90	    11.40	    71.00	    90.00	    61.50	    32.80	     1.50	     6.50	   223.70	     1.00	     1.20
6092	22/11/2016	     7.90	    10.50	     5.50	    93.20	    95.10	    89.00	    17.10	     0.70	     6.00	   348.10	    34.50	     0.50
6093	23/11/2016	     6.10	     9.60	     3.60	    86.70	    95.10	    68.20	    44.50	     0.80	     6.50	   262.80	     8.90	     0.70
6094	24/11/2016	     5.00	    10.80	    -0.10	    75.70	    94.50	    41.40	   117.50	     0.80	     6.30	   260.70	     0.00	     0.90
6095	25/11/2016	     5.00	    11.00	    -0.60	    76.40	    95.50	    49.60	   104.60	     0.50	     3.90	    74.20	     0.00	     0.70
6096	26/11/2016	     8.40	    11.60	     5.90	    84.40	    93.00	    77.40	    48.40	     1.10	     4.50	    29.30	     2.20	     0.70
6097	27/11/2016	     7.80	    12.30	     4.40	    89.60	    94.20	    71.00	    47.00	     0.80	     5.30	    46.80	     8.10	     0.70
6098	28/11/2016	     6.90	    10.50	     4.30	    89.00	    95.00	    74.60	    60.90	     0.80	     5.70	    43.40	     0.10	     0.60
6099	29/11/2016	     7.10	     9.90	     5.30	    92.10	    94.50	    83.30	    37.50	     0.90	     4.30	    39.70	     5.00	     0.60
6100	30/11/2016	     7.90	    12.70	     4.70	    88.80	    95.20	    68.80	    89.30	     1.50	     7.10	    67.70	     1.60	     0.90
6101	01/12/2016	     7.50	    11.00	     4.30	    86.80	    93.80	    72.10	    49.50	     0.90	     3.80	    41.00	     0.00	     0.70
6102	02/12/2016	     6.20	    13.00	     1.60	    87.70	    96.10	    65.90	    78.90	     0.40	     3.30	   217.80	     0.10	     0.60
6103	03/12/2016	     6.20	    11.40	     0.50	    86.50	    96.50	    72.60	    55.80	     0.80	     4.70	    94.90	     0.00	     0.60
6104	04/12/2016	     8.70	    10.30	     7.50	    90.40	    94.40	    86.00	    24.80	     1.50	     6.20	    39.90	    20.30	     0.60
6105	05/12/2016	     8.90	    10.10	     7.70	    91.80	    94.80	    86.60	    24.90	     1.70	     7.90	    37.80	     4.90	     0.60
6106	06/12/2016	    10.00	    12.50	     5.50	    81.60	    91.60	    72.80	    63.30	     2.00	     9.00	    36.30	     0.00	     0.90
6107	07/12/2016	     6.80	    13.30	     1.80	    85.50	    95.60	    59.30	   114.60	     0.90	     4.90	    41.80	     0.20	     0.80
6108	08/12/2016	     6.60	     8.80	     3.80	    91.10	    94.90	    85.40	    31.60	     1.10	     5.30	    35.10	     0.00	     0.50
6109	09/12/2016	     8.90	    12.90	     6.00	    87.70	    92.60	    75.30	    49.60	     1.00	     4.50	    48.80	     0.10	     0.70
6110	10/12/2016	     7.90	    12.70	     4.90	    86.40	    95.30	    65.20	    61.90	     0.50	     3.10	   233.10	     0.00	     0.60
6111	11/12/2016	     6.00	    13.10	     2.60	    87.30	    95.60	    62.70	    95.40	     0.50	     2.90	   222.90	     0.20	     0.60
6112	12/12/2016	     5.10	    13.10	    -1.30	    83.30	    96.70	    56.90	   115.10	     0.50	     5.80	   304.70	     0.00	     0.60
6113	13/12/2016	     3.90	    11.70	    -1.70	    87.30	    96.60	    67.50	    95.00	     0.50	     3.10	   128.80	     0.00	     0.50
6114	14/12/2016	     4.70	    10.40	     0.50	    85.30	    95.80	    62.80	    76.70	     0.70	     3.80	   220.40	     0.00	     0.60
6115	15/12/2016	     5.20	     8.40	     2.20	    90.00	    94.50	    81.40	    30.20	     0.50	     3.80	    54.20	     0.00	     0.50
6116	16/12/2016	     5.50	     7.40	     4.30	    90.50	    95.00	    76.80	    36.10	     0.90	     7.30	    72.30	     7.40	     0.60
6117	17/12/2016	     6.20	     7.70	     4.70	    87.90	    94.60	    76.80	    17.70	     2.30	    11.70	    48.10	    17.80	     0.70
6118	18/12/2016	     6.40	     7.20	     5.80	    86.20	    90.20	    80.20	    13.40	     3.60	    11.50	    43.70	    10.40	     0.80
6119	19/12/2016	     4.80	     6.60	     3.40	    89.90	    94.40	    83.60	    10.10	     2.00	     9.10	    37.00	    36.90	     0.60
6120	20/12/2016	     6.10	     9.80	     2.60	    68.90	    79.40	    55.40	   111.60	     1.80	     8.70	   296.70	     0.10	     1.00
6121	21/12/2016	     7.20	    11.20	     3.30	    66.20	    75.80	    47.50	   109.20	     1.50	     8.60	   332.10	     0.00	     1.10
6122	22/12/2016	     6.80	    14.30	     0.40	    74.90	    94.60	    45.80	   109.60	     0.60	     4.60	   317.30	     0.00	     0.70
6123	23/12/2016	     5.90	    14.50	    -0.20	    79.00	    95.40	    44.10	   111.40	     0.60	     4.40	   222.30	     0.00	     0.70
6124	24/12/2016	     5.70	    14.30	    -0.30	    82.60	    96.00	    52.20	   110.40	     0.40	     2.20	    53.60	     0.00	     0.60
6125	25/12/2016	     4.50	    13.60	    -2.10	    84.50	    96.90	    53.60	   111.00	     0.50	     3.50	   218.70	     0.00	     0.60
6126	26/12/2016	     6.00	    16.70	    -0.70	    77.00	    95.70	    35.40	   113.10	     0.40	     2.40	   282.50	     0.00	     0.70
6127	27/12/2016	     5.70	    14.90	    -0.50	    78.80	    94.30	    40.80	   103.30	     0.40	     1.90	    31.60	     0.00	     0.60
6128	28/12/2016	     5.50	     8.10	     2.10	    91.00	    95.00	    85.40	    21.60	     0.70	     4.00	    35.60	     0.00	     0.50
6129	29/12/2016	     5.60	    13.10	    -0.40	    84.50	    96.20	    54.70	   115.50	     0.60	     3.70	   212.60	     0.00	     0.70
6130	30/12/2016	     4.40	    10.10	    -1.10	    87.50	    96.30	    67.10	    97.50	     0.60	     3.20	   345.10	     0.00	     0.60
6131	31/12/2016	     5.90	    10.80	     1.80	    77.10	    93.60	    57.20	   101.50	     0.50	     3.00	   223.00	     0.00	     0.60
6132	01/01/2017	     2.30	    10.10	    -2.90	    86.00	    96.80	    55.30	   110.70	     0.60	     4.90	   231.40	     0.10	     0.60
6133	02/01/2017	     1.80	    10.00	    -3.10	    86.80	    95.50	    62.20	    93.30	     0.40	     2.90	   233.10	     0.00	     0.50
6134	03/01/2017	     5.50	    13.80	    -3.10	    70.90	    96.80	    36.70	    95.50	     0.90	     6.10	   288.70	     0.10	     1.00
6135	04/01/2017	     9.50	    13.90	     4.60	    71.40	    84.70	    56.70	   120.00	     1.70	     8.70	   296.70	     0.00	     1.20
6136	05/01/2017	     8.00	    14.20	     2.40	    69.20	    87.50	    42.10	   118.70	     0.80	     6.10	   228.40	     0.00	     0.90
6137	06/01/2017	     3.40	    11.00	    -1.40	    88.10	    95.80	    65.30	   107.10	     0.50	     3.40	    63.20	     0.10	     0.60
6138	07/01/2017	     2.10	    10.00	    -2.40	    88.80	    96.40	    57.70	    90.30	     0.50	     3.80	   215.60	     0.10	     0.60
6139	08/01/2017	     1.70	    10.80	    -4.40	    81.70	    96.60	    51.00	   104.10	     0.80	     4.70	   221.10	     0.10	     0.80
6140	09/01/2017	     3.60	    11.70	    -2.40	    71.80	    90.50	    38.50	   124.50	     0.50	     2.70	   208.80	     0.00	     0.70
6141	10/01/2017	     6.90	    11.10	    -0.40	    62.60	    89.70	    46.60	    37.50	     2.50	    12.70	   316.30	     0.00	     1.40
6142	11/01/2017	     8.80	    12.70	     3.50	    61.90	    88.90	    44.30	    95.20	     2.00	     9.60	   344.90	     0.00	     1.40
6143	12/01/2017	     7.90	    16.80	    -1.00	    73.00	    95.90	    44.30	   123.40	     1.30	     8.10	   250.40	     0.00	     1.30
6144	13/01/2017	     9.80	    12.20	     5.00	    54.80	    71.80	    36.00	   125.40	     2.40	     9.30	   302.30	     0.00	     1.80
6145	14/01/2017	     4.90	     9.00	     2.60	    46.60	    57.80	    33.80	   129.90	     2.60	    11.80	   330.30	     0.00	     1.90
6146	15/01/2017	     6.10	     9.50	     2.50	    50.60	    62.30	    43.10	   118.70	     2.80	    10.20	   315.00	     0.00	     1.70
6147	16/01/2017	     8.80	    12.60	     5.60	    50.80	    59.50	    40.10	   123.00	     4.10	    13.10	   317.40	     0.00	     2.50
6148	17/01/2017	     6.00	     9.60	    -1.80	    55.80	    73.30	    33.10	   106.10	     2.70	    15.10	   335.00	     0.00	     1.70
6149	18/01/2017	    -1.10	     3.80	    -7.10	    55.70	    72.20	    37.00	    72.90	     1.60	     8.40	    48.30	     0.00	     1.00
6150	19/01/2017	     0.40	     2.30	    -0.70	    83.30	    95.70	    47.60	    18.60	     2.60	     9.50	    40.30	    22.20	     0.90
6151	20/01/2017	     0.80	     2.00	    -0.10	    95.00	    95.60	    92.20	    46.20	     1.20	     6.80	    41.30	    24.90	     0.40
6152	21/01/2017	     2.30	     3.80	     0.70	    86.20	    90.60	    80.80	    16.20	     3.20	    11.10	   349.30	    10.40	     0.70
6153	22/01/2017	     5.60	     8.80	     3.60	    67.10	    78.20	    53.70	    90.20	     2.60	     9.40	   340.80	     0.30	     1.40
6154	23/01/2017	     5.30	     8.80	     3.50	    69.60	    76.30	    54.50	    83.80	     1.50	     5.50	   341.50	     0.00	     1.10
6155	24/01/2017	     5.20	    10.00	     1.80	    61.00	    84.00	    47.10	   105.70	     1.20	     7.90	   298.70	     0.00	     1.10
6156	25/01/2017	     6.10	    13.50	     0.90	    59.50	    79.10	    34.70	   155.90	     0.70	     5.00	   313.60	     0.00	     1.10
6157	26/01/2017	     3.90	    10.50	    -2.30	    75.80	    92.60	    44.10	   115.90	     0.80	     6.40	   156.10	     0.00	     1.00
6158	27/01/2017	     7.30	    10.10	     5.30	    77.90	    86.00	    68.00	    65.80	     1.70	     7.70	   207.60	     2.00	     1.00
6159	28/01/2017	     7.00	    10.00	     3.40	    64.30	    80.50	    52.00	   146.90	     3.40	    13.40	   302.10	     0.00	     1.70
6160	29/01/2017	     6.80	    11.80	     1.40	    76.20	    90.30	    58.40	    85.40	     0.70	     4.50	   285.30	     0.00	     0.90
6161	30/01/2017	    11.40	    16.70	     6.40	    70.30	    90.10	    55.10	   127.80	     1.00	     6.20	   294.60	     0.00	     1.30
6162	31/01/2017	     7.80	    16.00	     1.10	    75.50	    95.70	    44.70	   141.50	     0.70	     5.90	   156.40	     0.00	     1.20
6163	01/02/2017	     7.60	    17.70	    -0.70	    73.10	    94.90	    40.80	   135.70	     0.50	     4.00	   261.60	     0.00	     1.10
6164	02/02/2017	     6.60	    11.40	     1.30	    82.70	    94.10	    66.70	    61.10	     0.80	     6.00	   240.40	     0.60	     0.80
6165	03/02/2017	     8.40	    15.20	     1.60	    71.10	    94.70	    41.40	   118.50	     1.30	     9.90	   246.60	     0.00	     1.50
6166	04/02/2017	    12.30	    15.50	     8.60	    58.60	    69.50	    47.80	   107.90	     2.60	     9.50	   236.60	     0.00	     2.20
6167	05/02/2017	    10.90	    13.30	     7.70	    53.60	    70.50	    38.00	   122.90	     4.40	    17.10	   279.10	     5.00	     2.80
6168	06/02/2017	    10.40	    14.40	     6.10	    53.70	    64.60	    44.30	   120.00	     3.40	    12.70	   292.80	     0.00	     2.50
6169	07/02/2017	    12.20	    15.80	     9.80	    59.90	    69.40	    50.80	   114.50	     2.50	    12.90	   286.50	     0.00	     2.20
6170	08/02/2017	     8.00	    11.20	     4.90	    46.70	    67.70	    30.40	   176.20	     4.20	    12.60	   312.50	     0.00	     2.80
6171	09/02/2017	     7.00	    13.20	     2.30	    44.20	    64.60	    19.20	   167.90	     1.80	    10.50	   311.00	     0.00	     2.20
6172	10/02/2017	     4.00	    10.80	    -3.00	    74.30	    91.20	    44.90	   119.20	     0.80	     4.60	    62.50	     0.00	     1.10
6173	11/02/2017	     7.20	    11.60	     3.00	    82.70	    93.60	    67.20	    96.00	     2.00	     8.90	    45.80	     0.00	     1.20
6174	12/02/2017	    10.20	    14.30	     6.70	    71.00	    87.60	    50.40	    68.30	     2.00	     7.10	    48.70	     0.00	     1.60
6175	13/02/2017	    10.70	    15.40	     7.90	    72.60	    88.60	    53.40	    96.20	     1.70	     8.30	   353.30	     3.30	     1.60
6176	14/02/2017	     8.20	    15.70	     1.60	    69.60	    92.30	    29.80	   166.90	     0.60	     4.30	   305.20	     0.30	     1.50
6177	15/02/2017	     7.30	    13.70	     1.30	    80.20	    95.20	    55.30	   149.40	     1.40	     7.40	    43.50	     0.00	     1.50
6178	16/02/2017	     7.90	    13.70	     4.20	    79.50	    94.80	    46.30	   128.00	     0.70	     5.00	    72.20	     0.00	     1.30
6179	17/02/2017	     7.10	    12.70	     3.00	    80.40	    94.70	    52.00	   141.80	     0.60	     3.20	   167.50	     0.00	     1.30
6180	18/02/2017	     6.50	    15.30	     0.70	    81.10	    95.50	    40.00	   144.70	     0.80	     6.20	   196.50	     0.20	     1.50
6181	19/02/2017	     7.40	    10.50	     5.10	    79.90	    92.70	    58.80	   121.20	     2.60	     8.90	    46.10	     5.40	     1.50
6182	20/02/2017	     6.90	    12.00	     3.00	    77.20	    93.20	    51.60	   163.60	     2.00	     9.10	    41.00	     0.00	     1.70
6183	21/02/2017	     6.00	    14.20	    -0.70	    73.50	    95.90	    40.00	   164.80	     0.80	     5.00	    43.20	     0.00	     1.60
6184	22/02/2017	     7.60	    15.20	     0.90	    68.00	    90.30	    39.20	   128.80	     0.80	     5.00	    41.00	     0.00	     1.60
6185	23/02/2017	    10.90	    16.80	     7.60	    68.80	    84.40	    54.20	   111.20	     1.40	     6.70	    38.20	     0.60	     1.70
6186	24/02/2017	     9.90	    13.30	     7.10	    79.90	    88.60	    69.70	    78.90	     0.80	     4.60	    42.00	     0.30	     1.10
6187	25/02/2017	     9.30	    16.90	     2.80	    65.70	    91.60	    21.80	   199.10	     0.90	     5.10	   216.90	     0.00	     2.10
6188	26/02/2017	     8.50	    18.00	     0.70	    78.60	    95.90	    40.80	   189.50	     1.00	     7.60	   191.30	     0.10	     2.10
6189	27/02/2017	     9.80	    15.40	     3.40	    66.80	    93.30	    42.80	   176.20	     1.80	     8.80	   293.00	     0.00	     2.20
6190	28/02/2017	    11.70	    16.30	     8.10	    53.80	    63.30	    41.10	   179.50	     3.30	    13.30	   285.90	     0.00	     3.20
6191	01/03/2017	    10.70	    17.40	     4.90	    64.90	    84.50	    37.60	   201.70	     1.30	     7.30	   225.10	     0.00	     2.40
6192	02/03/2017	    10.70	    20.30	     2.20	    66.70	    94.20	    24.50	   204.20	     1.00	     7.80	   200.40	     0.00	     2.50
6193	03/03/2017	     8.00	    16.10	     0.40	    72.70	    93.90	    38.80	   164.90	     2.30	    19.00	   190.90	     3.70	     2.50
6194	04/03/2017	     5.20	     7.70	     3.00	    71.80	    85.60	    55.50	    92.00	     2.30	    13.70	   254.60	     2.60	     1.50
6195	05/03/2017	     8.80	    14.90	     1.00	    73.00	    91.20	    60.80	   144.70	     2.30	     9.60	   284.60	     0.10	     1.90
6196	06/03/2017	    14.10	    17.80	    11.30	    60.90	    72.10	    47.40	   159.20	     3.20	    10.60	   284.90	     0.00	     3.10
6197	07/03/2017	    15.60	    20.20	    10.70	    50.50	    75.70	    28.60	   188.70	     3.60	    13.90	   297.20	     0.00	     4.10
6198	08/03/2017	    14.70	    22.40	     7.60	    53.30	    81.20	    29.10	   218.40	     1.10	     6.90	   215.10	     0.00	     2.90
6199	09/03/2017	    14.50	    26.40	     4.00	    55.00	    92.80	    16.20	   223.30	     0.70	     3.80	   225.30	     0.00	     2.90
6200	10/03/2017	    16.30	    29.00	     5.30	    40.70	    75.10	     9.60	   230.30	     0.90	     5.70	   288.20	     0.00	     3.50
6201	11/03/2017	    17.50	    27.20	     7.00	    38.60	    67.20	    13.90	   218.20	     0.90	     6.90	   285.10	     0.00	     3.30
6202	12/03/2017	    16.30	    21.20	     7.50	    47.80	    86.50	    28.20	   203.30	     1.70	    11.90	   296.10	     9.50	     3.20
6203	13/03/2017	     6.20	     8.20	     3.40	    90.30	    93.60	    82.40	    18.10	     2.40	    11.90	    38.60	    57.90	     0.70
6204	14/03/2017	     9.60	    13.20	     7.00	    78.90	    93.80	    63.90	   189.10	     3.60	    12.10	    49.50	     5.50	     2.20
6205	15/03/2017	     9.70	    14.50	     5.50	    72.20	    89.10	    48.70	   234.20	     2.60	     9.20	    39.40	     0.00	     2.80
6206	16/03/2017	     9.00	    15.90	     3.20	    68.20	    94.40	    29.30	   240.10	     1.20	     8.20	    94.00	     0.00	     2.70
6207	17/03/2017	     8.10	    16.40	    -0.30	    69.00	    93.10	    37.20	   233.80	     0.90	     5.70	   137.20	     0.00	     2.50
6208	18/03/2017	    10.10	    20.50	     0.90	    63.70	    95.20	    21.60	   243.00	     0.70	     5.10	   194.50	     0.00	     2.70
6209	19/03/2017	    11.90	    22.60	     2.20	    59.60	    93.60	    17.30	   240.60	     0.80	     6.70	   156.00	     0.00	     3.00
6210	20/03/2017	    14.50	    21.70	     8.40	    56.80	    84.70	    29.00	   211.20	     0.80	     4.20	   205.20	     0.00	     2.80
6211	21/03/2017	    14.90	    20.10	    10.10	    52.90	    74.50	    33.60	   208.30	     1.60	     8.30	   308.10	     0.00	     3.30
6212	22/03/2017	    13.20	    18.50	     8.90	    45.30	    71.50	    18.20	   247.30	     1.60	     7.20	   257.50	     0.00	     3.60
6213	23/03/2017	     7.20	    13.30	     2.20	    52.30	    81.40	    21.30	   231.40	     1.50	     9.10	   292.50	     1.20	     2.80
6214	24/03/2017	     5.70	    11.90	     0.50	    64.20	    90.80	    26.00	   188.60	     0.80	     5.50	   146.30	     0.10	     2.10
6215	25/03/2017	     7.60	    15.30	    -0.50	    60.30	    91.70	    26.50	   261.80	     1.40	     7.40	   190.60	     0.00	     3.00
6216	26/03/2017	     9.30	    17.70	     0.20	    66.50	    93.80	    26.00	   256.60	     1.30	     7.50	    94.10	     0.00	     3.10
6217	27/03/2017	    11.30	    17.70	     4.80	    63.90	    94.70	    32.00	   206.20	     1.10	     9.80	   289.70	     0.60	     2.80
6218	28/03/2017	    11.90	    20.00	     4.40	    65.10	    89.00	    29.30	   212.90	     0.90	     4.80	   290.30	     0.00	     2.90
6219	29/03/2017	    11.80	    21.20	     2.20	    67.60	    95.10	    24.80	   263.90	     1.00	     8.40	   172.10	     0.00	     3.30
6220	30/03/2017	    11.40	    19.60	     3.00	    58.80	    93.80	    27.60	   253.00	     1.10	     6.60	   151.00	     0.00	     3.20
6221	31/03/2017	    14.00	    23.60	     4.60	    49.00	    80.80	    23.10	   245.20	     1.20	     7.30	   226.80	     0.10	     3.70
6222	01/04/2017	    14.40	    18.40	     9.90	    37.20	    54.50	    21.00	   278.10	     2.50	    12.10	   300.20	     0.00	     4.60
6223	02/04/2017	    12.10	    19.90	     4.00	    43.70	    72.80	    16.90	   278.80	     1.40	     8.60	   326.10	     0.00	     3.80
6224	03/04/2017	    10.60	    19.50	     1.70	    58.00	    87.50	    21.50	   280.00	     0.90	     6.80	   193.50	     0.00	     3.30
6225	04/04/2017	    12.20	    20.90	     2.40	    57.70	    92.50	    26.80	   250.30	     1.00	     6.30	   183.50	     0.00	     3.30
6226	05/04/2017	    10.60	    17.60	     1.70	    60.40	    90.40	    38.20	   248.20	     1.30	     7.40	    48.60	     0.00	     3.10
6227	06/04/2017	    10.70	    18.70	     2.50	    60.90	    89.10	    26.20	   280.90	     1.10	     7.60	    81.20	     0.00	     3.40
6228	07/04/2017	    10.80	    18.40	     2.10	    60.10	    90.10	    32.00	   226.00	     0.90	     7.80	   102.20	     0.00	     2.90
6229	08/04/2017	    10.80	    20.30	     1.30	    59.00	    90.20	    24.80	   284.50	     0.80	     5.90	   127.50	     0.00	     3.40
6230	09/04/2017	    10.80	    19.40	     1.90	    65.90	    93.00	    35.70	   284.10	     0.90	     6.40	   163.40	     0.00	     3.40
6231	10/04/2017	    11.80	    21.90	     1.60	    61.40	    95.20	    25.10	   290.10	     0.70	     5.20	   176.30	     0.00	     3.50
6232	11/04/2017	    14.00	    25.10	     2.10	    53.00	    91.00	    18.50	   281.80	     1.10	     8.30	   174.40	     0.00	     4.10
6233	12/04/2017	    15.10	    25.90	     4.60	    53.20	    79.80	    21.40	   285.40	     0.90	     7.30	   160.30	     0.00	     4.10
6234	13/04/2017	    17.90	    28.30	     5.80	    49.20	    90.00	    14.30	   251.30	     0.80	     6.80	   269.70	     0.00	     3.90
6235	14/04/2017	    18.50	    27.60	     9.60	    42.50	    67.80	    17.30	   235.90	     0.80	     7.30	   216.90	     0.00	     3.90
6236	15/04/2017	    18.00	    27.40	     8.30	    49.90	    77.50	    17.20	   277.70	     0.80	     5.30	   285.60	     0.00	     4.10
6237	16/04/2017	    14.70	    21.80	     7.10	    68.20	    85.40	    46.50	   273.50	     0.90	     5.70	   167.20	     0.00	     3.70
6238	17/04/2017	    16.00	    25.20	     7.10	    63.00	    92.50	    27.30	   282.20	     0.90	     6.90	   160.50	     0.00	     4.10
6239	18/04/2017	    16.60	    25.30	     6.70	    64.50	    92.10	    30.20	   265.60	     1.00	     7.40	   129.00	     0.00	     4.00
6240	19/04/2017	    12.40	    15.00	     9.90	    74.50	    89.90	    62.30	    69.60	     1.60	     6.70	    59.50	     0.00	     1.60
6241	20/04/2017	    10.80	    15.80	     6.80	    63.00	    83.90	    41.90	   194.90	     1.80	     8.30	    69.30	     0.00	     3.00
6242	21/04/2017	     9.40	    16.60	     0.50	    64.00	    92.30	    38.10	   290.20	     1.30	     8.90	    77.10	     0.00	     3.40
6243	22/04/2017	     9.90	    18.30	    -0.60	    62.30	    93.20	    24.50	   268.90	     0.70	     4.80	   137.50	     0.00	     3.20
6244	23/04/2017	    12.50	    23.10	     1.20	    57.10	    92.90	    18.80	   289.70	     0.70	     5.90	   149.90	     0.00	     3.80
6245	24/04/2017	    14.40	    24.30	     3.70	    51.70	    79.50	    23.90	   270.30	     0.70	     6.10	   168.00	     0.00	     3.80
6246	25/04/2017	    15.60	    23.90	     9.40	    63.00	    84.10	    35.70	   208.10	     0.90	     8.90	   181.10	     0.10	     3.40
6247	26/04/2017	    16.10	    21.90	     8.70	    58.60	    85.10	    30.80	   214.60	     0.90	     7.80	   277.50	     0.10	     3.40
6248	27/04/2017	     9.10	    12.50	     6.50	    89.70	    92.50	    86.00	    67.70	     1.70	     6.40	    42.70	     7.60	     1.10
6249	28/04/2017	     7.00	     8.30	     5.00	    85.90	    92.30	    80.10	    57.70	     1.00	     5.30	    51.80	     4.80	     1.00
6250	29/04/2017	     9.10	    11.50	     6.80	    83.40	    90.50	    75.70	    97.20	     0.80	     4.80	   162.50	     0.80	     1.50
6251	30/04/2017	    14.30	    21.00	     9.00	    64.80	    90.40	    32.10	   295.90	     1.50	     9.60	   237.30	     0.00	     4.30
6252	01/05/2017	    13.70	    19.90	     8.70	    51.20	    84.90	    23.80	   309.10	     1.00	     6.50	   297.20	     0.00	     4.20
6253	02/05/2017	    13.20	    21.90	     3.30	    64.50	    93.80	    30.20	   318.50	     0.90	     7.10	   175.50	     0.00	     4.20
6254	03/05/2017	    14.80	    23.10	     4.90	    54.30	    91.10	    25.00	   323.30	     1.00	     6.30	   151.90	     0.00	     4.50
6255	04/05/2017	    16.40	    25.70	     5.40	    55.40	    88.70	    24.50	   286.10	     0.90	     6.90	   146.40	     0.00	     4.30
6256	05/05/2017	    16.70	    21.60	    10.90	    71.90	    91.20	    54.90	   290.90	     1.30	     6.50	    47.70	     0.00	     4.10
6257	06/05/2017	    17.10	    23.60	    10.50	    46.20	    67.80	    23.40	   324.40	     1.20	     8.00	   300.10	     0.00	     4.90
6258	07/05/2017	    16.60	    26.50	     6.70	    48.00	    77.70	    19.40	   318.30	     0.80	     7.30	   141.50	     0.00	     4.70
6259	08/05/2017	    17.60	    27.20	     6.00	    47.70	    85.00	    20.80	   311.80	     0.90	     8.10	   201.50	     0.00	     4.70
6260	09/05/2017	    18.00	    26.70	     8.90	    45.90	    76.90	    21.80	   308.80	     1.20	     7.70	   161.70	     0.00	     5.00
6261	10/05/2017	    17.40	    25.30	     9.40	    60.90	    88.70	    28.40	   259.50	     0.90	     7.90	   174.10	     0.00	     4.10
6262	11/05/2017	    16.70	    22.40	    10.90	    54.50	    86.30	    29.30	   202.90	     1.30	     9.00	   257.60	     0.00	     3.70
6263	12/05/2017	    17.30	    22.50	     9.70	    47.60	    74.20	    31.70	   265.20	     1.50	     7.80	   249.40	     0.00	     4.40
6264	13/05/2017	    17.90	    24.70	     9.70	    49.80	    81.00	    28.80	   248.30	     0.70	     6.80	   281.20	     0.00	     3.90
6265	14/05/2017	    17.80	    26.80	     7.90	    49.10	    82.60	    20.90	   319.70	     0.60	     6.00	   251.30	     0.00	     4.60
6266	15/05/2017	    18.10	    26.70	     7.70	    48.90	    81.60	    25.50	   301.50	     0.80	     5.60	   158.40	     0.00	     4.60
6267	16/05/2017	    18.20	    26.00	    10.40	    49.40	    75.00	    23.00	   252.10	     0.70	     6.30	   151.70	     0.00	     4.00
6268	17/05/2017	    17.70	    26.00	     6.90	    47.20	    86.40	    21.30	   297.00	     0.90	     6.10	   166.60	     0.00	     4.60
6269	18/05/2017	    17.70	    25.90	     7.20	    46.30	    81.90	    20.80	   241.60	     1.00	     8.20	   293.40	     0.00	     4.10
6270	19/05/2017	    15.90	    24.00	     8.30	    63.90	    91.80	    30.80	   327.30	     1.00	     9.20	   171.90	     0.00	     4.70
6271	20/05/2017	    16.10	    24.50	     6.60	    56.20	    89.80	    25.60	   333.20	     0.90	     6.70	   152.50	     0.00	     4.70
6272	21/05/2017	    15.90	    23.30	     6.60	    53.70	    87.40	    27.40	   227.10	     0.70	     5.70	   147.10	     0.00	     3.60
6273	22/05/2017	    20.70	    31.10	    11.60	    38.80	    66.30	     8.90	   325.40	     1.00	     8.30	   168.70	     0.00	     5.60
6274	23/05/2017	    18.90	    28.00	     8.10	    52.30	    88.50	    25.90	   327.00	     1.20	     7.20	    46.60	     0.00	     5.30
6275	24/05/2017	    19.00	    28.20	     7.60	    52.30	    83.60	    24.50	   326.00	     0.80	     9.20	   132.10	     0.00	     5.00
6276	25/05/2017	    20.50	    30.20	     9.30	    46.30	    83.70	    20.60	   302.00	     0.70	     6.00	   165.20	     0.00	     4.80
6277	26/05/2017	    20.90	    29.60	    10.70	    41.20	    69.80	    19.10	   303.40	     0.90	     6.80	   169.20	     0.00	     5.10
6278	27/05/2017	    20.00	    27.90	    10.50	    54.80	    80.70	    30.60	   311.90	     1.00	     5.90	    91.30	     0.00	     5.00
6279	28/05/2017	    19.00	    27.40	    10.00	    55.60	    88.90	    24.90	   302.70	     0.90	     6.30	   102.40	     0.00	     4.80
6280	29/05/2017	    19.20	    26.90	    11.60	    56.30	    81.00	    22.30	   307.60	     0.80	     6.50	   113.80	     0.00	     4.80
6281	30/05/2017	    17.70	    24.70	    12.90	    70.70	    89.20	    39.80	   208.00	     0.90	     5.70	    72.20	     0.70	     3.60
6282	31/05/2017	    18.80	    26.80	    10.30	    65.10	    92.20	    29.50	   329.90	     0.90	     7.90	   114.40	     0.00	     5.10
6283	01/06/2017	    19.80	    28.90	    10.20	    56.60	    88.80	    25.70	   321.90	     0.80	     6.20	   150.20	     0.00	     5.10
6284	02/06/2017	    20.50	    29.90	     9.90	    50.90	    87.90	    22.60	   330.50	     0.90	     7.60	   144.80	     0.00	     5.40
6285	03/06/2017	    21.90	    29.70	    13.90	    56.00	    87.50	    24.50	   255.60	     0.70	     6.70	   139.30	     0.00	     4.40
6286	04/06/2017	    18.90	    24.60	    14.80	    71.50	    85.40	    49.60	   167.50	     1.20	     7.90	    54.20	     0.40	     3.30
6287	05/06/2017	    18.70	    26.40	     9.90	    58.70	    89.70	    21.60	   351.70	     1.00	     6.70	   307.90	     0.00	     5.30
6288	06/06/2017	    21.40	    31.30	     9.20	    51.00	    91.90	    16.80	   343.10	     0.60	     6.70	   271.70	     0.00	     5.30
6289	07/06/2017	    20.10	    27.60	    10.90	    55.70	    86.30	    31.30	   341.30	     0.90	     6.50	   152.20	     0.00	     5.30
6290	08/06/2017	    20.30	    29.00	    10.80	    53.50	    86.70	    23.50	   335.60	     0.90	     7.20	   170.30	     0.00	     5.40
6291	09/06/2017	    22.20	    30.60	    13.60	    53.20	    77.60	    26.60	   300.80	     0.70	     6.00	   135.30	     0.00	     5.00
6292	10/06/2017	    22.20	    31.10	    13.70	    52.30	    89.20	    19.50	   309.80	     0.60	     5.40	   167.50	     0.00	     5.10
6293	11/06/2017	    22.90	    33.20	    11.70	    37.80	    74.80	    12.50	   343.80	     0.70	     6.00	   169.20	     0.00	     5.60
6294	12/06/2017	    23.10	    31.80	    11.10	    39.90	    68.60	    20.50	   339.80	     0.80	     6.30	   116.90	     0.00	     5.70
6295	13/06/2017	    23.40	    32.90	    12.60	    43.10	    77.20	    15.90	   335.80	     0.80	     5.90	   148.00	     0.00	     5.70
6296	14/06/2017	    24.90	    36.60	    13.30	    41.40	    74.40	    16.40	   328.40	     0.50	     5.00	   169.20	     0.00	     5.40
6297	15/06/2017	    26.30	    38.30	    13.40	    40.30	    67.10	    14.20	   317.30	     0.60	     7.10	   142.70	     0.00	     5.70
6298	16/06/2017	    26.90	    35.30	    17.20	    40.70	    66.10	    23.40	   312.10	     0.70	     5.50	    63.60	     0.00	     5.70
6299	17/06/2017	    25.50	    33.70	    15.00	    44.50	    72.60	    25.20	   330.80	     0.80	     7.10	   164.50	     0.00	     5.90
6300	18/06/2017	    24.70	    32.70	    17.00	    45.40	    71.50	    23.10	   327.70	     1.00	     6.90	   162.40	     0.00	     6.00
6301	19/06/2017	    23.70	    32.20	    14.30	    52.20	    80.60	    26.20	   323.20	     0.70	     7.00	   163.70	     0.00	     5.50
6302	20/06/2017	    24.30	    32.40	    15.40	    50.20	    88.60	    21.40	   302.50	     0.80	     6.10	   160.30	     0.00	     5.30
6303	21/06/2017	    24.80	    34.40	    14.10	    42.80	    75.30	    19.40	   316.30	     0.70	     7.60	   170.90	     0.00	     5.50
6304	22/06/2017	    25.40	    34.40	    15.30	    37.10	    64.90	    17.60	   319.20	     0.90	     7.70	   175.50	     0.00	     5.80
6305	23/06/2017	    26.30	    37.50	    15.80	    40.10	    63.20	    14.60	   311.90	     0.80	     7.00	   180.00	     0.00	     5.90
6306	24/06/2017	    27.30	    37.30	    15.80	    38.00	    74.50	    13.10	   306.00	     0.80	     8.30	   181.80	     0.00	     5.80
6307	25/06/2017	    25.10	    33.80	    16.20	    42.10	    64.20	    18.80	   264.00	     0.80	     6.60	    96.60	     0.00	     5.10
6308	26/06/2017	    25.20	    34.30	    17.50	    55.60	    92.80	    18.10	   334.20	     1.00	     8.40	   182.00	     1.90	     6.10
6309	27/06/2017	    25.50	    33.80	    14.10	    39.40	    84.20	     8.80	   268.50	     0.90	     7.70	   248.00	     0.00	     5.30
6310	28/06/2017	    24.40	    28.90	    19.90	    34.20	    48.00	    24.60	   336.00	     1.60	     9.80	   257.00	     0.00	     6.40
6311	29/06/2017	    22.70	    28.50	    17.40	    28.70	    46.10	    13.80	   349.60	     1.10	     7.40	   277.50	     0.00	     6.00
6312	30/06/2017	    20.60	    25.70	    14.20	    28.80	    47.90	    15.90	   353.60	     0.90	    12.50	   286.60	     0.00	     5.50
6313	01/07/2017	    17.90	    23.60	    11.00	    59.10	    82.20	    36.40	   265.90	     1.00	     8.10	   117.10	     0.00	     4.20
6314	02/07/2017	    19.50	    27.80	     9.70	    56.40	    87.50	    25.80	   344.30	     0.80	     6.60	   169.40	     0.00	     5.20
6315	03/07/2017	    20.80	    28.80	    10.70	    51.70	    88.10	    23.70	   347.30	     0.80	     6.30	   158.10	     0.00	     5.40
6316	04/07/2017	    21.20	    29.70	    10.40	    50.80	    78.20	    27.60	   344.40	     0.80	     7.80	   156.70	     0.00	     5.50
6317	05/07/2017	    23.20	    31.70	    12.70	    53.50	    87.50	    22.70	   318.20	     0.90	     6.80	   140.70	     0.00	     5.50
6318	06/07/2017	    25.40	    32.10	    20.00	    46.60	    69.60	    19.90	   224.50	     1.00	     7.50	    51.40	     0.00	     4.80
6319	07/07/2017	    22.80	    29.50	    16.90	    59.70	    89.60	    33.20	   172.20	     1.20	     8.20	    88.50	     4.50	     3.90
6320	08/07/2017	    23.00	    30.10	    15.60	    58.80	    94.30	    25.20	   281.20	     0.50	     5.70	   244.40	     0.00	     4.60
6321	09/07/2017	    24.50	    33.30	    13.10	    48.20	    86.80	    22.20	   304.40	     0.60	     7.20	   229.40	     0.00	     5.20
6322	10/07/2017	    25.30	    33.70	    15.10	    43.70	    78.40	    20.90	   334.60	     1.00	     8.10	   165.50	     0.00	     6.00
6323	11/07/2017	    25.50	    35.60	    14.70	    46.80	    83.00	    18.70	   325.70	     0.70	     7.10	   162.00	     0.00	     5.60
6324	12/07/2017	    28.30	    40.20	    15.30	    43.60	    78.20	    12.70	   325.70	     0.70	     6.40	   206.60	     0.00	     6.00
6325	13/07/2017	    28.70	    39.80	    17.20	    51.10	    81.60	    19.00	   280.00	     0.70	     6.90	   203.40	     0.00	     5.50
6326	14/07/2017	    25.90	    35.50	    18.80	    65.00	    87.20	    32.70	   307.50	     0.70	     6.40	   134.40	     0.00	     5.60
6327	15/07/2017	    25.40	    31.30	    20.30	    57.60	    80.20	    34.20	   316.30	     1.00	     6.60	   161.20	     0.00	     5.70
6328	16/07/2017	    24.30	    31.70	    16.30	    46.30	    81.70	    18.30	   326.20	     1.00	     6.20	   160.90	     0.00	     5.70
6329	17/07/2017	    23.50	    31.80	    14.40	    42.30	    64.90	    24.80	   288.50	     0.80	     7.20	   150.00	     0.00	     5.10
6330	18/07/2017	    26.00	    33.30	    17.30	    35.70	    64.00	    18.80	   296.20	     0.90	     6.90	   144.70	     0.00	     5.50
6331	19/07/2017	    26.60	    35.60	    19.90	    51.70	    77.90	    20.20	   299.80	     0.80	     7.60	   137.50	     0.00	     5.60
6332	20/07/2017	    24.60	    32.60	    16.10	    57.70	    89.60	    21.30	   295.00	     0.80	     8.20	   126.20	     0.00	     5.30
6333	21/07/2017	    24.60	    31.60	    18.60	    63.90	    89.20	    32.30	   242.00	     0.70	     6.70	   156.10	     0.00	     4.50
6334	22/07/2017	    24.70	    33.40	    16.10	    56.00	    89.50	    26.80	   286.80	     0.70	     5.90	   158.00	     0.00	     5.10
6335	23/07/2017	    25.00	    34.60	    17.10	    46.70	    69.70	    18.80	   274.50	     0.80	     7.10	   157.60	     0.00	     5.10
6336	24/07/2017	    24.60	    35.60	    14.30	    50.60	    79.50	    14.00	   311.90	     0.70	     7.80	   163.90	     0.00	     5.50
6337	25/07/2017	    24.00	    30.40	    17.70	    64.80	    89.90	    39.40	   273.30	     1.00	     7.60	   159.00	     0.00	     4.90
6338	26/07/2017	    25.40	    35.40	    17.10	    57.30	    84.00	    13.50	   308.80	     0.80	     7.90	   172.20	     0.00	     5.60
6339	27/07/2017	    25.70	    34.20	    16.30	    54.20	    88.90	    24.50	   302.00	     0.90	     7.50	   176.50	     0.00	     5.60
6340	28/07/2017	    26.70	    37.30	    15.50	    42.50	    76.80	    16.70	   288.00	     0.70	     7.90	   143.60	     0.00	     5.30
6341	29/07/2017	    26.60	    36.40	    15.40	    43.10	    69.20	    16.50	   296.20	     0.80	     7.10	   169.20	     0.00	     5.40
6342	30/07/2017	    27.50	    39.00	    16.10	    42.20	    77.10	    13.40	   291.60	     0.60	     6.90	   169.20	     0.00	     5.30
6343	31/07/2017	    26.40	    35.10	    15.90	    48.70	    75.20	    19.80	   292.10	     1.00	     6.70	   161.80	     0.00	     5.60
6344	01/08/2017	    26.10	    32.20	    19.10	    56.30	    82.10	    32.60	   150.10	     1.00	    12.10	    98.10	     0.00	     3.70
6345	02/08/2017	    24.60	    28.90	    20.40	    68.60	    89.90	    35.20	   130.10	     0.90	    11.30	    62.20	     2.80	     3.10
6346	03/08/2017	    26.80	    37.80	    16.80	    57.10	    93.40	    14.20	   304.70	     0.50	     6.30	   132.20	     0.00	     5.30
6347	04/08/2017	    27.60	    38.50	    17.20	    47.20	    81.70	    11.70	   300.40	     0.70	     8.30	   162.70	     0.00	     5.50
6348	05/08/2017	    27.80	    36.50	    18.00	    42.70	    71.30	    20.20	   301.00	     1.00	     7.90	   155.70	     0.00	     5.80
6349	06/08/2017	    26.00	    33.20	    17.80	    61.50	    86.20	    33.20	   298.80	     1.00	     7.10	   126.80	     0.00	     5.40
6350	07/08/2017	    26.50	    33.80	    17.40	    56.40	    89.60	    29.40	   283.50	     0.90	     8.20	   176.50	     0.00	     5.20
6351	08/08/2017	    27.70	    35.90	    19.10	    35.80	    74.60	     6.60	   294.50	     0.80	     5.90	   347.60	     0.00	     5.40
6352	09/08/2017	    23.20	    31.70	    17.60	    68.10	    92.00	    28.10	   262.60	     1.10	     8.70	    61.60	    16.10	     5.00
6353	10/08/2017	    19.50	    26.50	    15.50	    66.20	    86.90	    45.00	   251.20	     1.30	     7.40	    82.20	     0.00	     4.30
6354	11/08/2017	    20.90	    28.00	    14.30	    65.70	    91.60	    32.40	   308.30	     0.70	     6.60	   162.40	     0.00	     4.70
6355	12/08/2017	    21.10	    29.50	    14.70	    62.70	    92.70	    26.40	   305.20	     0.60	     7.10	   155.50	     0.00	     4.70
6356	13/08/2017	    21.00	    29.50	    12.20	    66.10	    92.10	    33.90	   301.30	     0.60	     6.00	   179.10	     0.00	     4.60
6357	14/08/2017	    21.40	    29.70	    14.00	    64.00	    92.90	    27.50	   253.00	     0.60	     4.80	   111.00	     0.00	     4.10
6358	15/08/2017	    24.00	    34.20	    15.70	    65.50	    91.80	    29.00	   255.70	     0.70	     5.70	   105.60	     0.00	     4.60
6359	16/08/2017	    25.40	    35.30	    18.10	    66.10	    92.40	    26.10	   267.40	     0.70	     6.60	   121.50	     0.00	     4.80
6360	17/08/2017	    25.60	    33.00	    20.20	    62.00	    88.20	    31.70	   270.70	     0.80	     5.80	   141.00	     0.00	     4.90
6361	18/08/2017	    25.80	    35.70	    16.90	    54.80	    92.40	    20.90	   282.20	     0.70	     7.00	   178.50	     0.00	     5.00
6362	19/08/2017	    24.80	    31.70	    18.70	    63.60	    89.30	    33.30	   280.30	     0.90	     6.20	   101.70	     0.00	     4.90
6363	20/08/2017	    24.20	    30.40	    18.30	    64.60	    89.80	    38.10	   270.10	     0.80	     5.50	   163.10	     0.00	     4.60
6364	21/08/2017	    22.60	    29.30	    16.20	    66.80	    90.50	    43.10	   273.90	     0.80	     6.00	   165.80	     0.00	     4.40
6365	22/08/2017	    23.40	    33.40	    13.90	    56.70	    90.90	    20.70	   286.30	     0.60	     4.80	   170.40	     0.00	     4.60
6366	23/08/2017	    23.90	    33.30	    13.10	    46.00	    84.40	    16.30	   284.60	     0.80	     7.10	   167.20	     0.00	     4.80
6367	24/08/2017	    23.70	    32.60	    14.00	    45.60	    76.80	    17.00	   274.50	     0.70	     6.20	   159.00	     0.00	     4.60
6368	25/08/2017	    24.20	    34.20	    13.60	    44.20	    69.50	    17.00	   237.80	     0.60	     6.10	   142.80	     0.00	     4.20
6369	26/08/2017	    26.40	    34.30	    19.70	    55.80	    83.90	    24.80	   229.60	     0.80	     5.40	   149.50	     0.00	     4.40
6370	27/08/2017	    24.10	    31.50	    17.60	    61.10	    89.70	    28.20	   137.20	     0.60	     5.90	    35.90	     0.00	     2.90
6371	28/08/2017	    23.00	    27.20	    18.80	    67.40	    83.60	    49.50	   136.60	     0.90	     6.50	   163.70	     0.00	     2.80
6372	29/08/2017	    17.30	    19.70	    15.60	    89.80	    93.60	    80.90	    50.40	     0.50	     5.50	   133.10	    43.50	     1.20
6373	30/08/2017	    16.30	    20.40	    14.60	    85.80	    94.20	    60.40	   117.90	     0.60	     5.20	   211.00	     3.30	     2.00
6374	31/08/2017	    17.70	    24.80	    13.10	    78.60	    94.40	    46.60	   205.00	     0.50	     5.00	    75.20	     0.60	     3.00
6375	01/09/2017	    18.30	    22.40	    13.80	    80.60	    94.20	    60.60	   233.50	     0.80	     5.30	    61.00	     0.00	     3.30
6376	02/09/2017	    18.60	    25.10	    14.50	    76.10	    93.30	    47.40	   222.40	     0.80	     6.90	   171.60	     3.70	     3.40
6377	03/09/2017	    18.20	    27.10	    11.90	    75.80	    94.70	    36.80	   197.80	     0.60	     4.20	   209.50	     0.00	     3.10
6378	04/09/2017	    20.90	    30.70	    11.90	    62.10	    94.60	    15.70	   266.00	     0.60	     6.70	    29.90	     0.00	     4.00
6379	05/09/2017	    20.50	    27.60	    14.10	    68.80	    94.20	    36.30	   253.90	     0.60	     6.10	   168.10	     0.00	     3.80
6380	06/09/2017	    20.90	    29.30	    12.80	    66.00	    92.20	    26.90	   240.10	     0.50	     5.80	   146.10	     0.00	     3.60
6381	07/09/2017	    20.30	    26.70	    15.50	    74.90	    93.80	    43.60	   232.70	     0.60	     6.10	   164.00	     1.60	     3.50
6382	08/09/2017	    19.30	    26.50	    14.50	    76.20	    94.80	    43.80	   231.60	     0.70	     6.20	   193.40	     0.00	     3.40
6383	09/09/2017	    18.20	    25.40	    13.30	    60.40	    95.20	    18.90	   140.90	     0.70	     6.00	   253.00	     0.40	     2.60
6384	10/09/2017	    17.90	    24.10	    12.30	    43.10	    88.00	    19.30	   270.50	     0.80	     7.00	   322.90	     0.00	     3.80
6385	11/09/2017	    22.40	    32.30	    12.00	    34.20	    63.20	    16.40	   259.90	     0.60	     5.50	   242.20	     0.00	     3.90
6386	12/09/2017	    20.70	    31.10	    12.40	    54.30	    86.10	    18.10	   251.70	     0.60	     9.70	   208.80	     0.00	     3.80
6387	13/09/2017	    19.60	    28.10	    11.20	    63.10	    92.60	    26.10	   249.50	     0.80	     6.30	   163.10	     0.00	     3.70
6388	14/09/2017	    22.00	    33.80	     9.90	    52.00	    92.10	    14.00	   251.20	     0.50	     5.00	   276.60	     0.00	     3.60
6389	15/09/2017	    17.90	    23.10	    12.40	    76.20	    90.60	    57.40	   207.40	     1.60	     8.30	    41.50	     6.80	     3.20
6390	16/09/2017	    15.20	    21.50	    11.10	    76.40	    92.10	    45.70	   207.60	     0.80	     6.80	   151.70	     1.00	     2.80
6391	17/09/2017	    17.00	    24.80	    10.20	    71.70	    94.90	    27.80	   243.80	     0.80	     6.60	   198.40	     0.00	     3.30
6392	18/09/2017	    18.50	    27.30	     8.30	    55.70	    94.60	    14.80	   247.60	     0.50	     6.70	   306.30	     0.00	     3.30
6393	19/09/2017	    17.50	    27.20	     8.30	    62.00	    94.30	    18.90	   242.30	     0.40	     5.20	   318.60	     0.00	     3.00
6394	20/09/2017	    17.60	    25.40	    10.50	    73.80	    93.40	    41.10	   213.80	     0.70	     6.10	   173.40	     0.00	     3.00
6395	21/09/2017	    17.30	    27.20	     8.10	    67.60	    94.00	    26.30	   229.60	     0.50	     5.80	   166.50	     0.00	     3.00
6396	22/09/2017	    17.30	    25.30	    11.00	    72.90	    93.80	    37.00	   220.60	     0.50	     7.30	   134.30	     0.00	     2.90
6397	23/09/2017	    16.90	    24.80	    10.10	    72.90	    93.60	    39.60	   180.90	     0.40	     3.70	   157.70	     0.00	     2.40
6398	24/09/2017	    18.20	    29.10	     7.70	    62.30	    93.70	    18.40	   231.20	     0.60	     5.50	   198.80	     0.00	     3.20
6399	25/09/2017	    20.60	    32.00	     8.80	    52.00	    89.40	    18.10	   222.80	     0.50	     5.10	   242.70	     0.00	     3.10
6400	26/09/2017	    19.90	    25.60	    15.00	    68.70	    91.00	    34.00	   216.80	     1.00	     5.00	    55.90	     0.00	     3.30
6401	27/09/2017	    18.20	    24.50	    13.50	    74.10	    90.80	    44.10	   150.50	     0.60	     6.70	   169.00	     0.00	     2.30
6402	28/09/2017	    16.80	    25.30	    10.90	    74.40	    93.50	    40.70	   192.60	     0.50	     5.30	   145.70	     0.00	     2.50
6403	29/09/2017	    16.70	    25.90	     8.60	    71.10	    92.90	    33.60	   217.20	     0.40	     4.90	   166.90	     0.00	     2.60
6404	30/09/2017	    17.20	    26.50	     8.80	    70.70	    94.10	    32.80	   173.10	     0.70	     4.90	   178.80	     0.00	     2.60
6405	01/10/2017	    19.00	    23.60	    16.00	    72.20	    85.50	    49.30	   121.10	     0.60	     3.70	    60.80	     0.00	     2.00
6406	02/10/2017	    18.00	    25.40	    11.80	    71.10	    92.30	    36.30	   182.70	     0.40	     4.50	   111.00	     0.00	     2.40
6407	03/10/2017	    18.60	    27.20	    10.40	    68.40	    92.70	    34.80	   208.80	     0.50	     6.50	   185.10	     0.00	     2.70
6408	04/10/2017	    17.80	    25.00	    11.50	    70.80	    90.80	    42.50	   172.30	     0.60	     6.30	   155.40	     0.00	     2.40
6409	05/10/2017	    17.00	    28.60	     6.90	    67.20	    93.50	    25.60	   212.10	     0.60	     5.30	   194.40	     0.00	     2.70
6410	06/10/2017	    17.50	    28.60	     8.20	    68.60	    92.80	    28.30	   207.90	     0.50	     4.40	   101.10	     0.00	     2.60
6411	07/10/2017	    16.30	    24.40	     8.30	    74.90	    93.50	    43.40	   172.00	     0.70	     5.70	    88.70	     0.00	     2.30
6412	08/10/2017	    18.00	    25.50	    11.90	    69.60	    89.30	    36.80	   186.10	     0.70	     5.60	   193.90	     0.00	     2.60
6413	09/10/2017	    15.90	    26.50	     7.50	    73.90	    93.90	    32.80	   201.80	     0.60	     7.50	   156.10	     0.00	     2.50
6414	10/10/2017	    17.10	    26.70	    11.30	    73.00	    94.90	    24.00	   184.20	     0.50	     6.90	   185.90	     0.00	     2.40
6415	11/10/2017	    16.00	    26.70	    10.20	    75.00	    96.20	    26.90	   165.60	     0.50	     5.60	   182.20	     0.20	     2.20
6416	12/10/2017	    16.50	    29.30	     6.00	    68.60	    93.50	    18.80	   188.40	     0.60	     6.70	   186.70	     0.00	     2.50
6417	13/10/2017	    17.80	    28.40	    11.00	    65.00	    95.10	    17.30	   186.50	     0.60	     6.00	   174.90	     0.10	     2.50
6418	14/10/2017	    16.70	    28.20	     7.30	    67.60	    93.60	    19.90	   186.60	     0.60	     5.90	   128.10	     0.00	     2.40
6419	15/10/2017	    16.70	    25.10	    11.30	    72.20	    94.90	    32.00	   180.70	     0.50	     4.50	   144.60	     0.00	     2.10
6420	16/10/2017	    16.50	    24.10	    10.30	    69.30	    91.60	    32.40	   192.40	     0.50	     4.70	    69.30	     0.00	     2.10
6421	17/10/2017	    16.60	    24.00	     9.20	    71.10	    92.00	    40.40	   161.10	     0.60	     4.70	   179.00	     0.00	     2.00
6422	18/10/2017	    14.60	    19.70	    10.80	    79.40	    92.40	    63.40	    70.10	     0.90	     6.80	   202.60	     2.30	     1.30
6423	19/10/2017	    13.30	    18.80	     6.90	    62.40	    91.60	    38.30	   189.40	     0.90	     7.60	   287.70	     0.10	     2.00
6424	20/10/2017	    16.10	    23.50	    10.10	    57.30	    88.50	    30.40	   186.50	     1.00	     8.50	   314.00	     0.00	     2.40
6425	21/10/2017	    15.00	    24.80	     6.00	    72.00	    94.10	    40.40	   177.90	     0.40	     6.10	   324.10	     0.00	     1.90
6426	22/10/2017	    14.70	    23.80	     8.40	    72.90	    93.30	    34.00	   149.90	     0.40	     3.80	   163.20	     0.00	     1.70
6427	23/10/2017	    13.40	    22.20	     5.60	    72.40	    93.30	    37.40	   174.50	     0.40	     3.60	   206.90	     0.00	     1.70
6428	24/10/2017	    13.50	    24.80	     2.90	    62.10	    94.50	    21.60	   178.30	     0.50	     4.70	   169.40	     0.00	     1.80
6429	25/10/2017	    14.40	    26.80	     3.70	    59.10	    91.30	    22.20	   177.60	     0.60	     6.30	   182.10	     0.00	     2.10
6430	26/10/2017	    13.70	    27.60	     2.20	    59.90	    92.80	    19.30	   176.90	     0.40	     4.00	   191.40	     0.00	     1.80
6431	27/10/2017	    14.90	    29.50	     2.40	    53.30	    92.50	    14.50	   172.50	     0.40	     4.30	   206.90	     0.00	     1.90
6432	28/10/2017	    14.40	    22.70	     6.90	    72.80	    92.20	    41.80	   165.70	     0.70	     5.70	   151.40	     0.00	     1.80
6433	29/10/2017	    13.90	    21.90	     8.70	    76.10	    92.80	    43.10	   135.90	     0.50	     4.00	   214.10	     0.00	     1.50
6434	30/10/2017	    12.10	    21.60	     3.20	    74.60	    93.90	    39.50	   158.80	     0.60	     6.30	   158.30	     0.00	     1.60
6435	31/10/2017	    13.80	    20.20	     8.60	    76.70	    94.70	    46.20	   146.40	     0.70	     5.50	    60.10	     0.00	     1.60
6436	01/11/2017	    13.60	    18.90	     9.50	    77.90	    91.40	    57.70	    96.10	     0.80	     6.40	   150.20	     0.00	     1.30
6437	02/11/2017	    11.40	    19.30	     4.20	    80.00	    95.60	    51.90	   136.70	     0.70	     5.10	   140.10	     0.00	     1.40
6438	03/11/2017	    11.90	    20.40	     4.90	    77.90	    97.40	    32.10	   114.20	     0.40	     3.70	   175.20	     0.10	     1.20
6439	04/11/2017	    12.80	    17.30	     7.00	    71.90	    94.00	    44.70	    94.10	     0.90	     7.10	   245.00	     0.00	     1.30
6440	05/11/2017	    13.90	    18.50	    10.70	    53.40	    76.70	    31.30	   157.10	     1.90	     8.60	   310.00	     0.00	     2.40
6441	06/11/2017	    10.80	    14.70	     7.40	    45.10	    59.60	    29.80	   159.30	     1.80	     7.40	   323.50	     0.00	     2.20
6442	07/11/2017	     9.70	    16.20	     4.40	    44.10	    65.70	    21.90	   162.60	     1.50	     6.50	   312.70	     0.00	     2.10
6443	08/11/2017	    10.20	    18.10	     2.10	    50.00	    78.80	    29.20	   158.30	     0.90	     5.60	   329.40	     0.00	     1.60
6444	09/11/2017	     8.50	    13.00	     4.20	    45.00	    58.10	    32.40	   112.30	     1.30	     6.80	   331.20	     0.00	     1.60
6445	10/11/2017	     9.10	    16.40	     1.50	    49.60	    74.10	    24.60	   151.00	     0.90	     7.60	   348.50	     0.00	     1.40
6446	11/11/2017	    11.20	    19.10	     5.10	    55.10	    77.30	    31.10	   146.10	     0.80	     5.00	   301.30	     0.00	     1.40
6447	12/11/2017	    12.30	    21.10	     2.60	    47.90	    86.40	    18.40	   149.70	     1.30	     8.40	   312.80	     0.00	     2.00
6448	13/11/2017	    12.00	    16.20	     6.30	    37.90	    54.40	    22.40	   147.40	     2.70	    11.90	   325.60	     0.00	     2.80
6449	14/11/2017	     6.20	    14.60	    -1.00	    44.00	    72.80	    24.10	   145.10	     0.60	     5.80	   276.80	     0.00	     1.10
6450	15/11/2017	     5.60	    16.80	    -3.60	    59.20	    91.00	    24.00	   145.80	     0.70	     4.50	   215.60	     0.00	     1.20
6451	16/11/2017	     6.80	    19.00	    -2.20	    49.60	    77.70	    17.90	   139.00	     0.50	     4.10	   191.50	     0.00	     1.10
6452	17/11/2017	     7.00	    19.00	    -1.60	    62.70	    91.70	    21.00	   135.60	     0.40	     2.80	    61.80	     0.00	     1.00
6453	18/11/2017	     8.30	    20.20	    -1.30	    57.20	    86.50	    18.60	   133.90	     0.90	     6.00	   214.40	     0.00	     1.50
6454	19/11/2017	     7.70	    18.90	     0.10	    67.40	    92.50	    30.40	   134.20	     0.80	     4.20	   241.80	     0.00	     1.30
6455	20/11/2017	     8.30	    20.30	    -1.00	    58.70	    90.70	    21.40	   133.40	     0.90	     5.00	   224.00	     0.00	     1.60
6456	21/11/2017	     8.90	    21.70	    -0.70	    44.50	    76.50	    14.60	   132.80	     0.70	     3.40	   238.90	     0.00	     1.40
6457	22/11/2017	     7.80	    19.30	    -0.60	    44.50	    67.40	    20.00	   123.50	     0.80	     4.90	   256.00	     0.00	     1.40
6458	23/11/2017	     8.90	    21.90	    -0.40	    45.60	    71.70	    17.80	    98.40	     0.80	     5.30	   271.80	     0.00	     1.60
6459	24/11/2017	    11.30	    23.20	     2.70	    39.90	    65.40	    14.50	   105.20	     0.80	     5.20	   240.50	     0.00	     1.60
6460	25/11/2017	     9.80	    16.00	     3.70	    45.90	    60.10	    31.40	    29.10	     0.40	     2.80	   334.70	     0.00	     1.00
6461	26/11/2017	     9.40	    16.60	     1.50	    59.00	    83.00	    25.50	   124.40	     0.80	     5.00	   353.00	     0.00	     1.20
6462	27/11/2017	     7.10	    14.20	     0.20	    67.30	    84.00	    53.10	    96.70	     0.90	     5.40	   185.70	     0.00	     1.00
6463	28/11/2017	    11.00	    15.90	     6.50	    76.10	    90.80	    54.70	    52.10	     1.00	     5.30	   234.90	     0.10	     1.00
6464	29/11/2017	     9.30	    11.30	     7.00	    89.30	    94.40	    78.60	    39.80	     1.00	     6.10	    43.80	     6.10	     0.70
6465	30/11/2017	     5.60	     9.10	     3.20	    64.50	    88.50	    37.10	   119.70	     1.80	     6.40	    16.90	     0.00	     1.20
6466	01/12/2017	     4.50	    10.00	     0.70	    56.20	    77.80	    36.50	   121.40	     3.00	    12.70	   305.00	     0.10	     1.70
6467	02/12/2017	     3.70	     7.30	     0.60	    51.20	    62.30	    37.80	   122.80	     4.40	    14.70	   309.10	     0.00	     2.00
6468	03/12/2017	     3.00	     9.00	    -2.20	    43.20	    57.30	    24.00	   123.20	     1.80	    13.80	   303.90	     0.00	     1.50
6469	04/12/2017	     1.10	    10.70	    -5.40	    57.30	    78.00	    28.90	   120.20	     0.60	     3.50	   340.90	     0.00	     0.80
6470	05/12/2017	     1.30	    11.80	    -6.50	    68.50	    89.70	    35.50	   133.70	     0.80	     4.20	   257.50	     0.00	     0.80
6471	06/12/2017	     2.20	    12.60	    -6.00	    77.80	    93.60	    50.00	   123.70	     0.70	     4.60	   237.50	     0.00	     0.70
6472	07/12/2017	     2.20	    12.40	    -4.60	    82.00	    96.20	    44.20	    89.30	     0.70	     3.90	   244.50	     0.10	     0.80
6473	08/12/2017	     7.50	    15.20	    -1.70	    54.80	    87.00	    22.80	   105.50	     1.30	     8.00	   294.50	     0.00	     1.40
6474	09/12/2017	    12.10	    14.00	    10.00	    65.70	    75.20	    51.10	    57.90	     2.20	     8.70	   295.00	     0.00	     1.60
6475	10/12/2017	    12.40	    16.00	     9.80	    59.70	    76.90	    40.20	    76.00	     3.10	    12.20	   246.00	     0.00	     2.20
6476	11/12/2017	     8.70	    14.50	     1.00	    63.30	    85.20	    47.70	    37.20	     2.70	    13.00	   245.30	     0.80	     1.70
6477	12/12/2017	     4.50	     9.90	    -1.40	    64.60	    93.20	    36.10	   116.50	     1.60	     8.40	   305.70	     0.00	     1.10
6478	13/12/2017	     4.60	    12.10	    -3.70	    57.50	    87.60	    30.00	   116.90	     1.20	     6.80	   284.90	     0.00	     1.10
6479	14/12/2017	     9.70	    15.30	     4.30	    60.00	    70.20	    44.50	    91.50	     1.70	     8.50	   277.70	     0.00	     1.50
6480	15/12/2017	    11.40	    16.00	     7.90	    68.50	    85.80	    47.10	    88.30	     2.40	    11.50	   262.80	     4.20	     1.60
6481	16/12/2017	     5.80	    10.40	     1.90	    63.60	    77.60	    45.50	   115.90	     1.50	     7.60	   310.60	     0.00	     1.00
6482	17/12/2017	     3.50	     9.20	    -1.70	    61.20	    80.90	    35.60	   115.10	     0.70	     4.80	   328.00	     0.00	     0.70
6483	18/12/2017	     2.80	    10.30	    -5.40	    69.10	    91.90	    43.50	   121.10	     1.10	    10.60	   262.70	     0.00	     0.80
6484	19/12/2017	     6.70	     9.50	     2.40	    75.20	    88.70	    60.30	   105.80	     2.80	     9.50	     9.70	     1.60	     1.10
6485	20/12/2017	     3.90	    11.70	    -2.90	    76.60	    96.40	    39.30	   106.90	     1.00	     3.90	   312.70	     0.10	     0.90
6486	21/12/2017	     4.90	    11.40	     0.40	    80.60	    94.70	    57.00	   102.40	     0.70	     4.10	     6.30	     0.00	     0.70
6487	22/12/2017	     6.20	    15.30	    -1.30	    70.60	    94.80	    39.20	   112.20	     1.10	     7.50	   308.20	     0.00	     1.10
6488	23/12/2017	     5.60	    12.30	    -0.90	    81.40	    93.10	    65.90	    58.50	     1.00	     6.40	   129.40	     0.00	     0.70
6489	24/12/2017	     6.90	    12.10	     1.10	    80.90	    93.30	    55.80	    81.70	     0.90	     5.20	   197.60	     0.00	     0.80
6490	25/12/2017	     4.50	    12.80	    -2.10	    77.60	    96.70	    46.20	    96.60	     0.90	     6.00	   266.60	     0.00	     0.80
6491	26/12/2017	     6.50	    10.90	     2.70	    70.70	    87.70	    52.30	    65.20	     1.60	    10.00	   277.20	     0.50	     1.10
6492	27/12/2017	     9.10	    12.00	     4.40	    59.10	    74.10	    45.10	   106.30	     4.70	    13.90	   277.50	     1.50	     2.10
6493	28/12/2017	    12.40	    16.50	     8.10	    61.00	    70.10	    53.10	    99.80	     4.50	    13.80	   282.10	     0.00	     2.40
6494	29/12/2017	    13.40	    16.10	     8.50	    65.70	    83.10	    55.40	    54.50	     2.40	    11.50	   286.40	     0.00	     1.50
6495	30/12/2017	    11.00	    16.40	     5.20	    72.90	    89.40	    55.40	   110.30	     1.70	     8.90	   297.10	     0.00	     1.20
6496	31/12/2017	     8.10	    14.80	     0.00	    74.10	    95.80	    44.70	    69.10	     1.90	    15.10	   275.90	     0.00	     1.40
6497	01/01/2018	     9.80	    16.00	     2.20	    44.70	    77.60	    16.20	   118.10	     2.60	    15.00	   282.60	     0.00	     2.30
6498	02/01/2018	    10.40	    14.40	     8.20	    59.50	    70.10	    45.20	   102.10	     2.60	    10.30	   292.70	     0.00	     1.90
6499	03/01/2018	    11.70	    16.20	     8.90	    70.40	    79.40	    55.70	   110.40	     2.30	    11.80	   300.00	     0.00	     1.60
6500	04/01/2018	    12.50	    17.00	    10.00	    69.70	    80.90	    51.20	   115.60	     2.30	    10.80	   291.60	     0.00	     1.70
6501	05/01/2018	    10.40	    15.30	     2.90	    61.00	    76.80	    44.70	   117.70	     2.10	     8.50	   298.50	     0.00	     1.60
6502	06/01/2018	     4.80	    12.50	    -0.90	    80.10	    90.40	    58.90	    57.30	     1.50	    10.40	   206.30	     4.10	     1.00
6503	07/01/2018	     4.00	     9.00	     0.10	    77.70	    94.20	    47.70	   123.10	     1.00	     5.40	   139.30	     1.00	     0.80
6504	08/01/2018	     3.10	     9.40	    -0.60	    77.00	    90.40	    46.50	   114.70	     0.90	     3.80	   291.20	     0.00	     0.80
6505	09/01/2018	     2.40	     8.80	    -3.60	    78.50	    93.50	    52.60	    92.10	     0.80	     4.40	   241.90	     0.00	     0.70
6506	10/01/2018	     7.00	    11.40	     3.30	    76.70	    94.50	    53.60	    67.40	     2.00	    13.80	   276.30	     1.90	     1.10
6507	11/01/2018	     7.10	     9.50	     5.40	    58.70	    68.50	    48.60	   117.70	     4.60	    15.10	   295.50	     0.20	     2.10
6508	12/01/2018	     6.50	    11.00	     3.10	    55.60	    67.30	    42.70	   126.20	     2.50	    10.90	   305.50	     0.00	     1.70
6509	13/01/2018	     4.10	    10.40	    -2.80	    69.20	    89.20	    48.40	    80.70	     1.00	     5.50	   236.60	     0.00	     0.90
6510	14/01/2018	     6.60	     9.90	     4.30	    65.50	    82.20	    50.40	    69.00	     1.80	     8.80	   296.40	     0.10	     1.20
6511	15/01/2018	     5.70	    10.70	     2.90	    72.30	    91.10	    48.90	    94.90	     0.90	     4.10	   295.80	     0.70	     0.90
6512	16/01/2018	     8.30	    15.50	     1.20	    60.00	    78.50	    44.00	   126.50	     1.60	     7.30	   265.90	     0.00	     1.50
6513	17/01/2018	    10.00	    16.60	     3.50	    62.00	    82.80	    33.60	   128.70	     1.50	     6.60	   303.40	     0.00	     1.60
6514	18/01/2018	     5.80	    14.80	    -1.40	    75.20	    93.80	    42.60	   126.30	     0.80	     5.50	    69.50	     0.00	     1.00
6515	19/01/2018	     7.00	    14.10	     1.70	    69.00	    92.20	    38.20	    81.80	     0.90	     4.00	   223.00	     0.00	     1.10
6516	20/01/2018	     9.40	    17.00	     1.30	    53.10	    83.90	    21.40	   124.60	     1.80	     8.90	   286.20	     0.00	     2.00
6517	21/01/2018	    13.10	    17.80	     8.90	    50.20	    63.70	    40.50	   132.00	     3.30	    14.40	   317.90	     0.00	     2.70
6518	22/01/2018	    12.10	    20.60	     4.50	    56.00	    86.60	    27.00	   133.90	     1.20	     6.40	   285.40	     0.00	     1.70
6519	23/01/2018	     9.50	    19.30	     1.20	    59.20	    87.00	    26.00	   134.50	     1.10	     4.80	   246.60	     0.00	     1.60
6520	24/01/2018	     7.60	    18.30	    -0.50	    66.90	    91.40	    31.80	   132.20	     0.80	     4.10	   258.10	     0.00	     1.30
6521	25/01/2018	     7.30	    17.10	    -0.70	    70.00	    93.90	    37.90	   121.00	     1.00	     5.60	   255.40	     0.00	     1.40
6522	26/01/2018	     7.10	     9.80	     3.90	    57.20	    73.00	    40.30	   104.70	     4.60	    14.10	   304.50	     0.00	     2.20
6523	27/01/2018	     6.40	    10.90	     3.10	    54.10	    80.40	    30.40	   132.30	     3.40	    11.10	   358.10	     0.30	     2.20
6524	28/01/2018	     7.50	    12.10	     3.50	    82.00	    94.30	    60.40	   112.90	     2.80	    10.20	    66.40	    39.90	     1.40
6525	29/01/2018	     8.20	    11.70	     4.00	    82.30	    91.80	    64.00	    95.00	     1.40	     6.30	    43.70	     0.00	     1.10
6526	30/01/2018	     4.80	    11.10	    -0.90	    85.60	    96.50	    60.40	    93.60	     0.60	     3.50	   100.40	     0.00	     0.80
6527	31/01/2018	     6.20	    12.20	     1.10	    84.60	    96.70	    59.30	   133.00	     0.70	     5.20	   217.80	     0.10	     1.00
6528	01/02/2018	     7.10	    13.10	     2.40	    77.80	    96.00	    49.50	   106.80	     1.50	     7.50	   271.10	     5.50	     1.30
6529	02/02/2018	     3.50	     7.20	     1.40	    68.70	    93.10	    45.90	    56.60	     2.70	    10.20	   333.80	     5.50	     1.30
6530	03/02/2018	     4.90	     8.70	     1.70	    51.30	    61.60	    38.90	   157.10	     3.60	    12.90	   305.70	     0.00	     2.20
6531	04/02/2018	     3.30	     6.50	     0.80	    80.80	    91.20	    65.10	    52.20	     0.70	     4.60	    46.40	     2.80	     0.70
6532	05/02/2018	     4.40	     6.60	     2.50	    76.60	    92.80	    56.80	    95.20	     1.50	     5.20	   302.20	     0.20	     1.00
6533	06/02/2018	     2.70	     5.70	     0.10	    75.10	    87.20	    65.70	    77.50	     1.80	     7.30	   311.70	     0.00	     0.90
6534	07/02/2018	     3.20	     8.60	    -0.40	    60.70	    79.10	    42.80	   156.50	     1.10	     6.40	   297.30	     0.00	     1.30
6535	08/02/2018	     2.10	     8.00	    -2.20	    61.00	    88.20	    31.00	   155.50	     1.30	     6.60	   329.10	     0.00	     1.40
6536	09/02/2018	     3.30	     8.10	    -1.50	    58.30	    78.60	    36.80	   162.60	     2.80	    13.00	   314.20	     0.00	     1.80
6537	10/02/2018	     5.30	     7.80	     3.00	    53.80	    68.40	    38.00	    99.50	     3.70	    13.20	   327.00	     0.00	     2.10
6538	11/02/2018	     8.80	    15.20	     2.80	    53.60	    66.20	    38.20	   158.80	     2.60	    10.70	   307.20	     0.00	     2.50
6539	12/02/2018	     8.20	    10.00	     5.00	    68.50	    81.10	    55.50	    57.10	     2.00	     7.40	   289.50	     0.80	     1.30
6540	13/02/2018	     4.90	    12.90	    -2.80	    59.30	    86.50	    28.20	   174.30	     1.60	     8.80	   266.70	     0.00	     1.90
6541	14/02/2018	     9.40	    13.10	     4.60	    57.90	    65.20	    46.80	   131.10	     3.10	    11.10	   280.40	     0.00	     2.30
6542	15/02/2018	    12.30	    18.70	     8.10	    60.50	    79.20	    40.30	   173.60	     1.40	     7.50	   295.50	     0.00	     2.20
6543	16/02/2018	    10.20	    17.30	     4.60	    72.80	    91.60	    47.70	   123.50	     0.60	     4.30	   251.10	     0.00	     1.40
6544	17/02/2018	    10.90	    17.60	     5.50	    70.60	    90.10	    45.20	   174.20	     1.50	     8.00	   327.50	     0.00	     2.10
6545	18/02/2018	     9.50	    13.60	     7.00	    76.40	    88.10	    54.90	    86.10	     1.40	     6.60	    73.30	     0.00	     1.40
6546	19/02/2018	     9.00	    14.90	     3.60	    68.90	    92.10	    35.20	   176.10	     1.10	     4.60	   208.90	     0.00	     1.80
6547	20/02/2018	     9.90	    17.30	     2.70	    59.50	    88.10	    33.00	   174.30	     2.10	     9.90	   327.70	     0.00	     2.50
6548	21/02/2018	     7.40	    11.90	     4.40	    57.50	    82.80	    33.00	   131.40	     2.80	     9.20	   357.60	     0.00	     2.30
6549	22/02/2018	     4.50	    11.10	    -2.00	    58.20	    93.50	    22.80	   197.80	     1.50	     8.30	   311.90	     0.00	     2.00
6550	23/02/2018	     3.00	    10.60	    -4.00	    46.30	    79.00	    22.10	   197.90	     0.90	     6.50	   160.30	     0.00	     1.70
6551	24/02/2018	     3.50	    11.40	    -5.40	    67.00	    91.00	    34.00	   196.00	     1.10	     6.70	   200.20	     0.00	     1.70
6552	25/02/2018	     6.20	    14.70	    -3.30	    53.10	    95.20	    12.80	   201.50	     1.10	     7.30	   302.80	     0.00	     2.20
6553	26/02/2018	     7.90	    17.60	    -0.80	    41.00	    76.50	    14.50	   201.10	     1.20	     8.40	   193.30	     0.00	     2.40
6554	27/02/2018	     4.40	     5.40	     3.40	    88.70	    93.10	    74.90	    34.50	     1.40	     5.80	    43.80	     9.10	     0.80
6555	28/02/2018	     9.00	    13.70	     3.50	    79.60	    94.20	    62.00	    85.70	     2.10	    10.70	   196.20	     0.00	     1.50
6556	01/03/2018	    11.40	    15.30	     6.90	    66.30	    78.70	    52.60	   119.20	     3.50	    16.70	   221.50	     2.30	     2.40
6557	02/03/2018	     9.00	    10.80	     6.60	    74.10	    84.70	    56.40	    48.50	     2.30	    12.50	   228.90	     2.00	     1.50
6558	03/03/2018	    11.90	    15.40	     8.60	    60.80	    77.30	    45.70	   121.60	     2.70	    11.80	   242.30	     0.00	     2.50
6559	04/03/2018	     9.00	    13.30	     3.90	    75.90	    92.60	    56.90	   103.70	     1.50	     7.90	   252.70	     0.90	     1.50
6560	05/03/2018	     8.50	    11.10	     6.40	    68.40	    82.30	    56.60	   109.70	     3.00	    11.70	   249.30	     3.00	     1.90
6561	06/03/2018	     9.60	    13.80	     5.50	    55.10	    70.30	    41.80	   177.30	     3.20	    13.10	   256.40	     0.40	     2.80
6562	07/03/2018	     8.80	    13.50	     5.50	    53.40	    72.60	    26.70	   212.50	     2.00	     8.10	   281.20	     0.00	     2.80
6563	08/03/2018	    11.10	    17.90	     6.60	    74.70	    88.70	    52.70	   163.20	     1.90	     8.70	   219.40	     3.60	     2.30
6564	09/03/2018	    14.30	    21.20	     8.20	    62.20	    90.80	    25.30	   222.80	     1.30	     6.50	   230.90	     0.00	     3.10
6565	10/03/2018	    14.60	    21.40	     8.20	    59.60	    85.50	    38.30	   185.80	     2.40	    10.60	   211.20	     0.20	     3.30
6566	11/03/2018	    10.30	    15.40	     6.90	    55.80	    73.40	    33.00	   192.90	     3.40	    14.60	   247.70	     0.60	     3.40
6567	12/03/2018	    10.80	    15.00	     7.20	    49.30	    65.00	    32.00	   180.50	     3.30	    12.90	   267.80	     0.00	     3.40
6568	13/03/2018	    11.90	    19.10	     4.40	    58.30	    81.60	    32.30	   167.00	     1.60	     9.80	   274.80	     0.00	     2.80
6569	14/03/2018	    12.30	    18.40	     4.80	    63.20	    88.50	    42.20	   173.20	     1.90	     8.40	   222.30	     0.00	     2.70
6570	15/03/2018	    11.70	    14.60	     9.00	    54.20	    75.90	    37.40	   114.70	     2.90	    10.80	   255.80	     0.10	     2.70
6571	16/03/2018	     9.20	    13.70	     6.20	    55.00	    67.90	    31.30	   186.70	     2.50	    10.90	   284.30	     0.00	     3.00
6572	17/03/2018	     8.30	    13.70	     5.10	    58.60	    81.10	    38.50	   101.00	     3.10	    13.20	   245.00	     0.40	     2.50
6573	18/03/2018	     8.00	    12.70	     4.60	    61.50	    86.00	    36.30	   182.90	     2.50	     9.20	   276.40	     0.10	     2.60
6574	19/03/2018	     8.30	    13.60	     3.40	    58.60	    78.40	    38.80	   160.20	     3.50	    15.40	   266.40	     8.70	     2.90
6575	20/03/2018	     5.30	     7.50	     2.70	    52.80	    61.60	    41.40	   181.80	     4.30	    16.30	   308.90	     0.00	     2.70
6576	21/03/2018	     5.50	    12.10	     0.40	    41.60	    60.40	    18.30	   238.60	     2.70	     9.10	   334.20	     0.00	     3.30
6577	22/03/2018	     6.30	    12.90	     0.10	    36.00	    50.00	    20.50	   258.20	     2.80	    12.00	   310.10	     0.00	     3.60
6578	23/03/2018	    11.00	    15.70	     6.80	    44.10	    63.70	    27.90	   190.10	     3.50	    12.50	   278.00	     0.00	     3.80
6579	24/03/2018	     8.90	    11.40	     5.00	    55.60	    73.40	    36.20	   221.80	     5.20	    17.40	   287.90	     4.10	     3.40
6580	25/03/2018	     9.00	    12.50	     6.60	    52.40	    64.20	    33.40	   157.10	     3.80	    15.20	   311.10	     0.00	     3.30
6581	26/03/2018	    10.40	    15.50	     4.90	    48.10	    69.80	    30.80	   232.70	     3.50	    10.20	   317.10	     0.00	     3.80
6582	27/03/2018	    14.20	    21.40	     6.80	    39.70	    54.00	    25.30	   261.20	     2.20	     9.90	   308.90	     0.00	     4.40
6583	28/03/2018	    16.60	    23.80	     7.60	    39.70	    71.80	    20.00	   265.50	     1.50	     7.70	   288.00	     0.00	     4.10
6584	29/03/2018	    14.80	    21.20	     9.00	    38.40	    55.10	    23.80	   188.80	     1.40	     8.20	   240.90	     0.00	     3.40
6585	30/03/2018	    10.20	    15.10	     5.70	    50.80	    65.50	    32.30	   171.00	     2.70	    11.90	   250.50	     0.00	     3.30
6586	31/03/2018	     9.70	    14.20	     6.30	    44.30	    68.10	    27.20	   220.90	     3.60	    15.10	   282.00	     0.30	     3.80
6587	01/04/2018	    10.10	    17.80	     1.80	    47.50	    74.90	    25.40	   257.50	     1.40	     8.00	   140.40	     0.00	     3.30
6588	02/04/2018	    11.30	    20.20	     4.30	    56.00	    75.70	    28.50	   176.60	     0.90	     4.20	    40.30	     0.00	     2.70
6589	03/04/2018	    13.80	    21.60	     4.60	    54.10	    86.20	    30.00	   254.60	     1.30	     7.20	   246.90	     0.00	     3.60
6590	04/04/2018	    14.00	    18.90	     8.70	    41.70	    60.20	    24.40	   262.00	     2.30	    11.70	   272.90	     0.00	     4.30
6591	05/04/2018	    13.20	    20.80	     5.00	    48.80	    78.80	    22.70	   272.20	     1.40	     7.30	   156.50	     0.00	     3.90
6592	06/04/2018	    12.60	    18.90	     7.70	    60.70	    84.80	    44.20	   149.60	     1.60	     8.70	    38.90	     0.00	     2.70
6593	07/04/2018	    11.10	    16.50	     7.80	    79.40	    90.40	    57.60	   111.30	     1.70	     8.00	    24.80	    15.60	     2.00
6594	08/04/2018	    10.00	    14.40	     5.10	    66.30	    89.30	    44.50	   204.80	     2.20	     9.30	   273.20	     0.00	     2.80
6595	09/04/2018	     9.30	    14.00	     4.50	    56.80	    86.90	    26.60	   214.50	     1.90	     9.20	   267.80	     0.00	     3.00
6596	10/04/2018	     8.50	    13.60	     3.10	    69.30	    89.00	    43.80	   144.80	     2.20	    11.80	   212.60	     5.50	     2.40
6597	11/04/2018	     6.90	     9.20	     4.20	    67.60	    80.60	    50.90	   115.00	     3.20	    13.10	   263.50	     5.90	     2.10
6598	12/04/2018	    10.60	    14.90	     7.70	    59.30	    86.10	    39.80	   204.30	     2.80	    11.50	   265.20	     0.40	     3.20
6599	13/04/2018	    10.20	    15.70	     3.80	    64.30	    88.10	    33.80	   254.00	     1.00	     6.10	   156.10	     0.10	     3.10
6600	14/04/2018	    10.90	    16.70	     6.30	    68.20	    88.50	    35.70	   224.80	     1.70	     7.80	    19.10	     0.00	     3.20
6601	15/04/2018	    13.00	    20.90	     3.00	    63.60	    94.60	    32.20	   272.50	     1.50	     8.50	   299.00	     0.00	     3.80
6602	16/04/2018	    13.30	    17.10	     8.60	    55.80	    81.60	    37.00	   269.40	     2.60	    12.50	   293.40	     1.80	     4.00
6603	17/04/2018	    14.80	    23.00	     7.20	    55.40	    80.30	    29.70	   297.20	     1.00	     6.70	   196.10	     0.00	     4.10
6604	18/04/2018	    14.80	    23.20	     5.50	    57.10	    92.00	    27.20	   298.10	     1.10	     9.20	    91.90	     0.00	     4.10
6605	19/04/2018	    13.70	    20.90	     5.70	    63.20	    85.60	    40.10	   259.20	     1.70	     8.30	    47.70	     0.00	     3.80
6606	20/04/2018	    13.10	    18.60	     7.60	    73.40	    92.90	    51.20	   188.10	     1.70	     7.90	    47.00	     0.00	     2.90
6607	21/04/2018	    13.20	    21.50	     5.40	    67.60	    93.70	    29.80	   211.10	     1.00	     6.50	    86.90	     0.00	     3.30
6608	22/04/2018	    15.80	    24.10	     8.30	    55.70	    86.60	    22.40	   243.40	     1.20	     6.80	    82.30	     0.00	     4.00
6609	23/04/2018	    16.90	    23.30	    12.30	    51.80	    72.00	    30.20	   232.70	     1.80	     8.20	    41.90	     0.00	     4.30
6610	24/04/2018	    17.30	    23.30	    12.40	    50.30	    65.80	    33.70	   271.30	     2.50	    12.20	    43.20	     0.00	     5.00
6611	25/04/2018	    15.80	    20.60	    11.40	    54.00	    66.40	    39.00	   151.60	     1.50	     7.00	    39.30	     0.00	     3.20
6612	26/04/2018	    16.60	    21.80	    12.50	    61.30	    78.30	    42.10	   223.10	     1.40	     7.40	    56.90	     0.00	     3.70
6613	27/04/2018	    16.80	    27.50	     8.00	    63.80	    91.50	    24.50	   234.40	     1.00	     7.10	   269.50	     1.00	     4.00
6614	28/04/2018	    16.40	    23.60	     8.40	    64.20	    90.60	    36.90	   284.70	     1.30	     9.80	   161.10	     0.10	     4.30
6615	29/04/2018	    12.60	    16.80	     9.30	    46.20	    83.00	    26.80	   310.00	     2.20	    11.60	   256.60	     0.00	     4.40
6616	30/04/2018	    11.50	    15.80	     5.40	    48.20	    69.00	    32.50	   195.60	     1.10	     6.30	   293.30	     0.00	     2.90
6617	01/05/2018	     9.90	    17.60	     2.80	    55.80	    86.70	    19.10	   290.80	     1.30	     9.00	   321.50	     0.80	     3.80
6618	02/05/2018	    12.30	    19.90	     0.90	    50.00	    94.00	    21.20	   325.80	     1.50	     8.10	   298.20	     0.00	     4.40
6619	03/05/2018	    16.40	    23.10	    10.70	    38.10	    59.80	    20.80	   301.40	     1.70	     8.90	   317.90	     0.00	     5.00
6620	04/05/2018	    14.30	    19.50	     8.40	    56.00	    81.00	    34.20	   203.60	     0.90	     6.60	    73.30	     0.10	     3.20
6621	05/05/2018	    15.30	    22.60	     9.30	    63.40	    88.40	    30.20	   215.50	     0.70	     6.30	    98.60	     0.30	     3.30
6622	06/05/2018	    14.60	    21.20	     7.00	    65.90	    90.80	    39.00	   238.90	     0.90	     6.00	   117.20	     0.10	     3.50
6623	07/05/2018	    15.30	    23.80	     5.60	    61.20	    91.60	    29.90	   268.60	     0.70	     6.40	    88.20	     0.00	     3.90
6624	08/05/2018	    14.60	    22.90	     7.60	    75.70	    91.90	    40.50	   173.30	     0.50	     4.60	    53.40	     6.20	     2.70
6625	09/05/2018	    15.80	    25.50	     9.60	    78.30	    96.20	    35.90	   210.90	     0.90	    11.10	   186.70	    21.10	     3.50
6626	10/05/2018	    15.30	    20.10	    11.70	    81.30	    94.60	    64.40	   163.40	     0.90	     7.40	   117.40	     0.90	     2.60
6627	11/05/2018	    15.80	    24.30	     8.60	    74.70	    94.30	    40.10	   313.90	     0.80	     5.00	   199.00	     0.00	     4.40
6628	12/05/2018	    17.50	    24.40	    10.30	    60.90	    94.00	    33.80	   253.90	     0.90	     7.40	   294.40	     0.00	     4.00
6629	13/05/2018	    14.60	    19.40	     8.00	    31.50	    64.10	    17.00	   343.30	     1.50	     8.80	   310.50	     0.00	     4.90
6630	14/05/2018	    14.00	    21.40	     4.50	    47.70	    81.10	    26.80	   290.40	     0.90	     6.20	   309.90	     0.00	     4.00
6631	15/05/2018	    14.10	    20.50	     7.50	    63.60	    90.00	    37.20	   304.10	     0.90	     5.90	   162.30	     0.00	     4.10
6632	16/05/2018	    14.70	    22.20	     6.00	    55.20	    90.70	    26.10	   337.00	     1.00	     6.70	   113.70	     0.00	     4.60
6633	17/05/2018	    14.50	    21.30	     6.10	    58.80	    83.30	    36.30	   320.40	     1.20	     7.70	   151.70	     0.00	     4.50
6634	18/05/2018	    14.80	    22.00	     7.20	    65.50	    88.00	    36.80	   251.30	     0.80	     5.30	   105.20	     0.00	     3.70
6635	19/05/2018	    15.20	    23.10	     7.70	    63.30	    90.40	    27.40	   309.40	     0.90	     9.50	    56.30	     0.00	     4.40
6636	20/05/2018	    14.60	    21.30	     5.80	    61.80	    90.50	    36.70	   273.70	     0.90	     7.40	   110.90	     0.00	     3.90
6637	21/05/2018	    14.80	    23.90	     7.10	    68.80	    90.70	    26.10	   258.40	     0.80	     7.50	   106.10	    10.20	     3.90
6638	22/05/2018	    16.60	    24.70	     8.40	    66.90	    94.30	    31.40	   288.40	     0.60	     6.00	   133.20	     0.10	     4.20
6639	23/05/2018	    17.60	    25.40	     8.90	    54.60	    91.10	    23.40	   290.70	     0.90	     6.60	   145.50	     0.00	     4.50
6640	24/05/2018	    17.90	    25.80	    11.70	    65.40	    91.20	    25.90	   250.90	     1.50	     8.40	    53.80	     0.20	     4.60
6641	25/05/2018	    17.90	    23.10	    13.20	    70.50	    85.90	    52.70	   244.30	     1.40	     6.00	    56.60	     0.00	     4.00
6642	26/05/2018	    17.80	    24.80	    10.60	    66.50	    93.70	    33.20	   291.90	     0.90	     7.50	   128.50	     0.00	     4.50
6643	27/05/2018	    17.40	    23.20	    12.90	    68.20	    89.50	    47.10	   248.80	     0.90	    11.20	   216.40	     0.00	     3.90
6644	28/05/2018	    17.70	    25.40	     9.40	    58.00	    88.60	    28.50	   271.90	     0.90	     6.90	   168.80	     0.00	     4.30
6645	29/05/2018	    17.30	    23.90	    11.70	    68.10	    89.60	    36.70	   282.90	     1.00	     8.90	   122.80	     0.50	     4.40
6646	30/05/2018	    16.60	    22.70	    11.70	    64.80	    93.00	    36.30	   230.80	     0.60	     6.80	   291.50	     0.10	     3.50
6647	31/05/2018	    18.20	    26.00	     9.60	    54.50	    84.10	    28.60	   295.10	     0.90	     6.80	   182.00	     0.00	     4.60
6648	01/06/2018	    18.20	    24.70	     9.50	    52.70	    83.60	    29.30	   326.60	     1.10	     7.90	   152.90	     0.00	     5.00
6649	02/06/2018	    15.40	    19.40	     9.60	    76.30	    89.00	    59.80	   110.00	     0.80	     6.40	    78.70	    13.40	     2.10
6650	03/06/2018	    16.20	    23.10	    10.70	    73.60	    94.50	    48.10	   162.30	     0.80	     7.90	   298.60	    14.80	     2.80
6651	04/06/2018	    19.10	    25.50	    12.10	    60.80	    89.30	    36.50	   331.60	     0.60	     4.90	   301.90	     0.00	     4.90
6652	05/06/2018	    16.90	    21.00	    13.50	    58.70	    75.50	    46.20	   156.90	     0.60	     4.60	   279.30	     0.20	     2.70
6653	06/06/2018	    15.90	    20.10	    10.90	    63.40	    86.60	    48.30	   202.00	     0.80	     5.60	   275.40	     0.00	     3.20
6654	07/06/2018	    17.30	    25.30	     8.20	    62.50	    93.00	    31.00	   321.40	     0.70	     5.30	   310.80	     0.00	     4.70
6655	08/06/2018	    19.30	    25.60	    12.20	    60.40	    87.60	    34.10	   271.40	     1.00	     7.50	   155.50	     0.00	     4.50
6656	09/06/2018	    18.20	    25.50	    11.40	    63.90	    89.70	    35.70	   212.50	     0.70	     6.50	   173.00	     0.70	     3.60
6657	10/06/2018	    19.70	    25.30	    14.20	    52.30	    80.80	    33.90	   252.60	     0.80	     4.90	   334.30	     0.10	     4.20
6658	11/06/2018	    19.70	    25.10	    12.60	    50.90	    80.10	    35.40	   263.90	     0.70	     5.50	   317.80	     0.00	     4.30
6659	12/06/2018	    20.80	    26.80	    14.00	    44.60	    70.30	    27.00	   312.60	     1.00	     8.90	   309.30	     0.00	     5.20
6660	13/06/2018	    21.00	    27.50	    12.50	    42.60	    78.30	    19.40	   343.90	     0.90	     6.40	   302.50	     0.00	     5.40
6661	14/06/2018	    20.20	    28.10	    11.80	    49.10	    82.50	    17.70	   340.10	     0.60	     5.50	   300.50	     0.00	     5.20
6662	15/06/2018	    20.40	    29.40	    10.90	    57.50	    88.70	    25.40	   335.10	     0.80	     7.30	   179.80	     0.00	     5.40
6663	16/06/2018	    21.60	    29.30	    12.70	    51.50	    85.80	    25.20	   330.10	     0.90	     6.00	   149.10	     0.00	     5.40
6664	17/06/2018	    21.80	    31.00	    13.60	    52.30	    84.30	    23.80	   333.60	     0.70	     7.40	   147.70	     0.00	     5.40
6665	18/06/2018	    21.80	    30.00	    12.70	    54.10	    83.70	    25.50	   331.70	     0.80	     6.00	   120.70	     0.00	     5.40
6666	19/06/2018	    20.60	    26.90	    12.30	    57.00	    84.70	    36.00	   335.50	     0.90	     7.30	   163.80	     0.00	     5.30
6667	20/06/2018	    21.00	    29.10	    11.10	    53.80	    85.90	    27.30	   334.10	     0.70	     5.70	   146.80	     0.00	     5.20
6668	21/06/2018	    21.70	    29.90	    11.40	    51.60	    85.30	    23.20	   334.80	     0.60	     5.40	   140.20	     0.00	     5.20
6669	22/06/2018	    23.40	    31.70	    12.70	    44.90	    79.00	    24.50	   331.20	     0.80	     5.60	   161.20	     0.00	     5.50
6670	23/06/2018	    22.80	    30.00	    13.40	    47.00	    74.20	    26.40	   326.40	     0.90	     6.80	   143.10	     0.00	     5.50
6671	24/06/2018	    23.60	    32.20	    14.40	    58.30	    88.60	    28.30	   316.10	     0.80	     4.60	   139.40	     0.00	     5.40
6672	25/06/2018	    23.50	    31.90	    15.00	    60.20	    89.10	    29.30	   301.80	     0.70	     7.20	   162.10	     0.00	     5.20
6673	26/06/2018	    23.30	    31.40	    15.90	    51.80	    86.60	    23.90	   304.60	     0.80	     6.60	   149.90	     0.00	     5.30
6674	27/06/2018	    23.50	    31.70	    14.20	    44.90	    71.70	    24.60	   319.50	     0.90	     6.80	   162.00	     0.00	     5.50
6675	28/06/2018	    23.20	    30.10	    14.70	    51.80	    74.10	    28.60	   263.30	     0.90	     6.50	   130.00	     0.00	     4.80
6676	29/06/2018	    23.20	    29.30	    18.10	    59.30	    83.30	    37.70	   278.60	     0.90	    10.70	   102.90	     0.00	     4.90
6677	30/06/2018	    22.90	    30.80	    14.60	    62.30	    90.60	    29.40	   291.30	     0.80	     4.90	   120.20	     0.00	     5.10
6678	01/07/2018	    24.40	    32.80	    15.30	    56.00	    90.10	    26.60	   290.60	     0.80	     8.40	   180.40	     0.00	     5.20
6679	02/07/2018	    25.30	    32.60	    18.30	    35.70	    54.80	    14.40	   300.90	     0.80	     6.20	   219.90	     0.00	     5.50
6680	03/07/2018	    24.80	    33.60	    13.60	    40.30	    69.00	    18.30	   286.10	     0.70	     6.20	   157.80	     0.00	     5.20
6681	04/07/2018	    25.40	    34.60	    13.90	    38.00	    78.50	    13.00	   294.40	     0.80	    16.40	   234.10	     0.00	     5.40
6682	05/07/2018	    24.90	    31.50	    19.00	    34.00	    64.70	    18.10	   300.00	     0.80	     5.80	   295.60	     0.00	     5.40
6683	06/07/2018	    23.20	    30.40	    13.80	    46.80	    79.10	    24.20	   296.90	     1.00	     6.70	   138.90	     0.00	     5.30
6684	07/07/2018	    22.10	    30.00	    12.90	    48.50	    75.70	    24.00	   224.70	     0.60	     6.00	   146.00	     0.00	     4.00
6685	08/07/2018	    23.80	    32.30	    14.80	    53.00	    90.20	    24.70	   287.40	     0.70	     6.90	   157.50	     0.00	     5.10
6686	09/07/2018	    24.90	    33.90	    14.60	    38.50	    69.00	    17.30	   290.50	     1.00	     7.60	   163.00	     0.00	     5.50
6687	10/07/2018	    25.50	    36.10	    14.80	    39.80	    63.30	    13.90	   275.00	     0.80	     7.70	   169.00	     0.00	     5.30
6688	11/07/2018	    25.40	    34.80	    15.60	    50.20	    78.70	    22.70	   273.60	     0.90	     7.90	   127.10	     0.00	     5.30
6689	12/07/2018	    24.80	    34.40	    15.80	    60.00	    91.60	    15.90	   286.30	     0.80	     7.60	   114.00	     0.00	     5.30
6690	13/07/2018	    23.90	    29.40	    18.60	    66.30	    89.50	    46.30	   224.70	     1.20	     6.50	    52.80	     0.00	     4.30
6691	14/07/2018	    25.60	    34.70	    15.90	    56.10	    90.50	    22.80	   282.60	     0.70	     7.30	   167.80	     0.00	     5.20
6692	15/07/2018	    26.20	    35.80	    15.80	    41.40	    81.70	    13.80	   253.40	     0.80	     7.20	   188.80	     0.00	     5.10
6693	16/07/2018	    25.30	    31.80	    17.90	    29.60	    43.50	    15.10	   291.10	     1.10	     8.50	   286.00	     0.00	     5.60
6694	17/07/2018	    23.70	    31.40	    13.90	    37.10	    64.70	    18.70	   281.60	     0.90	     7.40	   142.20	     0.00	     5.10
6695	18/07/2018	    23.70	    32.80	    15.10	    47.20	    74.40	    21.50	   263.50	     0.80	     6.40	   143.80	     0.00	     4.90
6696	19/07/2018	    25.00	    35.80	    13.60	    50.50	    83.30	    15.80	   273.40	     0.70	     8.00	   178.90	     0.00	     5.00
6697	20/07/2018	    26.00	    35.50	    16.60	    50.10	    85.90	    12.10	   260.00	     0.80	     7.00	   168.70	     0.00	     5.10
6698	21/07/2018	    24.20	    32.90	    15.50	    60.70	    91.70	    17.90	   264.70	     0.90	     8.00	   155.70	     0.00	     5.10
6699	22/07/2018	    23.10	    29.10	    16.20	    68.50	    92.40	    39.80	   209.40	     0.90	     7.50	   115.80	     0.00	     4.00
6700	23/07/2018	    24.20	    32.00	    16.20	    56.50	    91.00	    27.60	   277.60	     0.90	     6.90	   165.50	     0.00	     5.00
6701	24/07/2018	    25.70	    36.00	    14.70	    43.40	    76.30	    14.10	   273.70	     0.70	     8.20	   184.40	     0.00	     5.10
6702	25/07/2018	    25.60	    34.40	    16.90	    51.80	    88.90	    15.40	   275.30	     0.70	     5.40	   140.20	     0.00	     5.00
6703	26/07/2018	    25.50	    35.60	    16.00	    52.70	    89.40	    17.20	   270.80	     0.70	     6.80	   160.90	     0.00	     5.00
6704	27/07/2018	    24.90	    35.20	    14.20	    44.20	    76.00	    17.60	   274.80	     0.80	     7.10	   169.30	     0.00	     5.10
6705	28/07/2018	    26.60	    37.50	    14.80	    35.90	    72.40	     9.80	   275.10	     0.70	     8.00	   190.80	     0.00	     5.10
6706	29/07/2018	    26.40	    36.00	    14.20	    36.60	    68.00	    10.90	   275.50	     0.60	     8.80	   244.20	     0.00	     4.80
6707	30/07/2018	    26.20	    35.50	    16.10	    35.70	    65.20	    11.80	   267.20	     0.80	     7.10	   161.00	     0.00	     5.10
6708	31/07/2018	    26.50	    35.90	    15.00	    36.10	    69.80	    16.40	   266.90	     0.70	     7.80	   163.10	     0.00	     5.00
6709	01/08/2018	    25.90	    35.50	    15.30	    39.10	    70.20	    13.30	   262.80	     0.60	     6.00	   130.00	     0.00	     4.80
6710	02/08/2018	    26.40	    35.80	    16.50	    43.20	    68.00	    22.00	   256.70	     0.60	     6.10	   176.10	     0.00	     4.70
6711	03/08/2018	    27.10	    36.50	    17.10	    45.40	    76.10	    18.30	   253.90	     0.80	     7.60	   158.80	     0.00	     5.00
6712	04/08/2018	    26.70	    35.70	    17.20	    47.30	    80.40	    21.60	   245.60	     0.70	     7.20	   148.10	     0.00	     4.80
6713	05/08/2018	    27.00	    34.50	    16.70	    41.80	    68.70	    24.50	   251.10	     0.80	     7.30	   154.90	     0.00	     4.80
6714	06/08/2018	    27.80	    36.30	    20.00	    43.80	    64.50	    19.10	   209.70	     0.80	    10.20	   155.10	     0.40	     4.60
6715	07/08/2018	    26.20	    33.80	    18.20	    52.70	    80.60	    28.90	   263.70	     0.90	     6.50	   140.00	     0.00	     5.00
6716	08/08/2018	    25.00	    32.90	    18.90	    60.10	    86.50	    31.40	   211.00	     0.70	     7.40	   165.50	     0.20	     4.10
6717	09/08/2018	    25.90	    35.20	    16.80	    55.20	    84.70	    15.30	   283.20	     0.90	     8.10	   160.70	     0.00	     5.30
6718	10/08/2018	    23.70	    29.90	    19.90	    74.40	    86.40	    46.60	   215.50	     1.60	     9.90	    46.30	     1.70	     4.40
6719	11/08/2018	    24.00	    31.10	    17.80	    69.70	    93.90	    41.50	   257.50	     0.80	     6.00	   131.50	     0.00	     4.50
6720	12/08/2018	    24.60	    33.50	    15.40	    59.40	    90.60	    28.10	   279.90	     0.80	     7.60	   162.40	     0.00	     4.90
6721	13/08/2018	    26.30	    35.00	    19.70	    60.60	    88.00	    17.60	   261.40	     0.90	     6.30	   194.30	     0.00	     5.10
6722	14/08/2018	    24.50	    31.70	    18.20	    67.80	    92.00	    35.00	   263.30	     0.90	     6.90	   102.50	     0.00	     4.70
6723	15/08/2018	    23.80	    30.60	    17.80	    70.60	    90.50	    44.20	   230.30	     1.00	     8.20	   152.50	     0.00	     4.20
6724	16/08/2018	    21.70	    25.90	    18.10	    74.10	    86.40	    57.90	    90.40	     0.50	     6.70	   187.40	     0.70	     2.00
6725	17/08/2018	    21.10	    27.60	    15.90	    74.00	    90.30	    44.70	   176.90	     0.60	     5.00	   125.30	     0.40	     3.10
6726	18/08/2018	    21.00	    28.20	    15.40	    71.90	    90.90	    43.90	   208.20	     0.70	     5.90	   147.20	     0.10	     3.50
6727	19/08/2018	    21.80	    28.60	    16.30	    67.80	    88.00	    40.50	   210.20	     0.60	     4.60	   130.70	     0.00	     3.50
6728	20/08/2018	    21.40	    30.50	    11.30	    57.80	    90.80	    26.10	   276.90	     0.70	     6.50	   153.50	     0.00	     4.40
6729	21/08/2018	    22.30	    31.50	    12.60	    52.20	    84.30	    23.00	   289.00	     0.70	     6.80	   146.70	     0.00	     4.60
6730	22/08/2018	    22.90	    32.40	    13.70	    52.00	    79.10	    23.80	   278.40	     0.60	     7.40	   148.00	     0.00	     4.50
6731	23/08/2018	    21.20	    31.90	    15.10	    65.30	    83.90	    28.00	   170.00	     0.70	     7.40	   240.70	    15.30	     3.40
6732	24/08/2018	    22.80	    33.40	    13.70	    61.90	    92.70	    22.10	   272.60	     0.50	     7.40	   159.10	     0.00	     4.40
6733	25/08/2018	    23.60	    33.30	    16.30	    67.60	    93.50	    22.80	   266.60	     0.60	     6.80	   113.80	     0.00	     4.50
6734	26/08/2018	    24.00	    31.00	    18.90	    69.00	    91.20	    37.50	   249.90	     0.80	     6.70	   149.50	     0.00	     4.30
6735	27/08/2018	    23.80	    32.20	    18.10	    69.40	    93.10	    30.90	   245.70	     0.60	     5.00	   150.70	     0.00	     4.10
6736	28/08/2018	    23.70	    31.80	    16.40	    59.20	    92.10	    29.10	   210.70	     0.70	     5.90	   155.80	     0.00	     3.90
6737	29/08/2018	    23.80	    32.60	    14.70	    57.30	    89.20	    26.00	   264.80	     0.70	     5.30	   130.40	     0.00	     4.40
6738	30/08/2018	    23.70	    30.30	    17.30	    67.50	    91.70	    35.50	   263.60	     0.80	     5.90	   130.20	     0.00	     4.40
6739	31/08/2018	    22.80	    31.00	    15.80	    69.40	    93.30	    34.10	   238.20	     0.60	     6.60	   135.50	     0.00	     3.90
6740	01/09/2018	    23.30	    30.20	    17.70	    64.30	    90.30	    35.60	   252.40	     0.70	     5.80	   159.70	     0.00	     4.20
6741	02/09/2018	    23.70	    31.90	    14.70	    60.20	    88.20	    27.30	   231.50	     0.60	     6.50	   189.20	     0.00	     3.80
6742	03/09/2018	    22.90	    31.60	    16.80	    71.30	    93.00	    33.90	   160.00	     0.70	     6.80	   117.10	     1.40	     3.20
6743	04/09/2018	    22.40	    32.10	    14.20	    67.70	    93.00	    23.40	   249.90	     0.50	     7.40	   155.90	     0.00	     3.90
6744	05/09/2018	    23.20	    31.40	    16.80	    65.80	    92.80	    23.50	   223.50	     0.60	     6.50	   190.80	     0.00	     3.80
6745	06/09/2018	    22.10	    30.30	    13.50	    54.70	    78.20	    19.00	   247.10	     0.50	     6.10	   183.30	     0.00	     3.70
6746	07/09/2018	    21.30	    27.00	    16.40	    68.60	    91.80	    40.50	   212.00	     0.80	     5.90	   107.70	     0.00	     3.40
6747	08/09/2018	    17.50	    23.20	    13.80	    84.80	    93.50	    55.10	    89.70	     0.50	     5.20	   213.10	     3.90	     1.70
6748	09/09/2018	    18.10	    24.40	    14.50	    85.80	    95.10	    56.50	   120.60	     0.40	     5.70	    46.50	    17.50	     2.00
6749	10/09/2018	    18.60	    23.80	    13.40	    82.40	    95.90	    61.20	   235.50	     1.20	     9.00	    39.80	    16.10	     3.40
6750	11/09/2018	    19.40	    23.40	    16.20	    83.60	    93.50	    69.20	   134.60	     1.00	     6.40	    41.60	     0.00	     2.30
6751	12/09/2018	    20.80	    26.70	    15.80	    78.40	    94.20	    53.80	   169.40	     0.60	     5.00	   178.30	     0.00	     2.70
6752	13/09/2018	    21.30	    30.00	    14.40	    72.00	    94.40	    28.50	   229.30	     0.50	     5.70	   119.30	     0.00	     3.50
6753	14/09/2018	    20.80	    27.90	    14.20	    73.40	    94.20	    38.70	   223.80	     0.50	     5.60	   167.50	     0.00	     3.30
6754	15/09/2018	    18.00	    19.70	    15.70	    88.80	    92.90	    81.90	    70.70	     0.60	     3.40	    46.90	     7.30	     1.40
6755	16/09/2018	    19.50	    27.20	    13.90	    79.00	    94.70	    43.60	   219.30	     0.40	     4.60	   115.60	     0.10	     3.10
6756	17/09/2018	    19.60	    25.70	    14.60	    80.00	    94.50	    53.10	   161.40	     0.50	     4.50	   132.50	     0.20	     2.50
6757	18/09/2018	    20.00	    28.30	    16.50	    79.60	    94.50	    41.30	   193.00	     0.50	     8.00	    45.10	    25.30	     3.00
6758	19/09/2018	    19.70	    27.00	    13.60	    78.90	    95.00	    44.80	   233.90	     0.50	     4.60	    63.80	     0.20	     3.20
6759	20/09/2018	    20.30	    28.20	    15.80	    78.60	    99.20	    37.90	   213.10	     0.50	     4.60	   187.40	     0.10	     3.10
6760	21/09/2018	    21.20	    31.30	    13.70	    74.10	    96.90	    30.80	   214.10	     0.40	     4.20	   187.10	     0.00	     3.10
6761	22/09/2018	    22.10	    30.70	    14.90	    70.00	    94.50	    32.20	   226.70	     0.50	     5.50	   178.10	     0.00	     3.30
6762	23/09/2018	    22.40	    32.10	    14.40	    62.70	    93.70	    23.80	   233.20	     0.40	     5.70	   178.80	     0.00	     3.30
6763	24/09/2018	    22.30	    31.40	    14.50	    64.70	    90.60	    30.50	   227.80	     0.50	     6.20	   134.60	     0.00	     3.30
6764	25/09/2018	    20.10	    26.80	    16.00	    79.10	    93.50	    49.80	   176.90	     0.90	     7.00	    59.80	     0.20	     2.80
6765	26/09/2018	    18.40	    22.50	    16.50	    80.70	    87.60	    64.80	   126.40	     1.50	     7.60	    42.20	     0.20	     2.30
6766	27/09/2018	    18.40	    23.70	    13.40	    76.10	    93.20	    49.00	   211.80	     1.00	     6.80	    40.20	     0.20	     3.00
6767	28/09/2018	    16.40	    25.60	     8.20	    73.70	    94.80	    37.00	   222.20	     0.30	     3.90	   193.70	     0.00	     2.60
6768	29/09/2018	    17.00	    27.40	     7.90	    65.40	    94.60	    18.70	   228.70	     0.40	     4.30	   181.20	     0.00	     2.70
6769	30/09/2018	    17.00	    28.60	     7.50	    65.50	    93.00	    20.40	   210.50	     0.40	     4.80	   147.70	     0.00	     2.60
6770	01/10/2018	    17.50	    27.60	    10.50	    66.50	    92.70	    13.30	   206.60	     0.50	     5.90	    48.30	     0.00	     2.70
6771	02/10/2018	    15.40	    23.80	     7.20	    66.90	    93.20	    30.90	   216.90	     0.40	     3.90	   189.60	     0.00	     2.50
6772	03/10/2018	    16.20	    25.80	     7.20	    59.10	    91.30	    23.00	   215.20	     0.50	     4.60	    70.60	     0.00	     2.60
6773	04/10/2018	    16.20	    25.80	     6.70	    67.30	    91.10	    32.10	   210.90	     0.50	     6.30	   154.30	     0.00	     2.60
6774	05/10/2018	    16.70	    25.30	     9.20	    71.40	    93.70	    33.40	   206.70	     0.50	     6.10	   160.80	     0.00	     2.50
6775	06/10/2018	    17.60	    28.40	     9.70	    67.70	    95.10	    22.30	   184.20	     0.70	     6.20	   202.40	     0.00	     2.70
6776	07/10/2018	    17.10	    26.70	     9.50	    62.30	    90.50	    25.70	   205.00	     0.70	     6.60	   341.90	     0.00	     2.70
6777	08/10/2018	    14.90	    21.00	    10.80	    63.90	    90.40	    37.10	   133.80	     0.60	     5.10	    71.20	     4.00	     1.90
6778	09/10/2018	    12.30	    16.70	     9.00	    87.80	    94.70	    64.70	    77.90	     0.60	     4.40	    41.20	     2.20	     1.20
6779	10/10/2018	    15.20	    22.80	     9.20	    80.60	    95.80	    48.00	   183.40	     0.40	     3.40	   136.90	     0.00	     2.10
6780	11/10/2018	    15.80	    22.70	    10.50	    82.90	    95.60	    54.10	   123.30	     0.50	     4.10	   185.40	     0.00	     1.70
6781	12/10/2018	    17.70	    26.30	    10.80	    74.00	    95.00	    43.70	   183.00	     0.40	     3.50	   143.30	     0.00	     2.20
6782	13/10/2018	    16.50	    25.10	     9.60	    76.80	    94.50	    48.30	   193.20	     0.60	     5.10	   147.00	     0.00	     2.30
6783	14/10/2018	    13.50	    18.10	     9.60	    81.10	    94.90	    51.40	    68.70	     0.60	     7.00	   258.20	     6.00	     1.30
6784	15/10/2018	    14.00	    18.90	    11.20	    56.00	    72.50	    33.20	   162.90	     1.00	     6.90	   273.50	     0.00	     2.20
6785	16/10/2018	    14.10	    20.00	     9.90	    72.40	    92.60	    44.60	   153.20	     0.80	     6.00	    43.60	     0.10	     1.90
6786	17/10/2018	    14.80	    21.70	     9.70	    73.10	    93.60	    42.40	   161.40	     0.50	     3.80	    25.10	     0.00	     1.90
6787	18/10/2018	    11.20	    16.40	     6.70	    88.70	    94.00	    74.10	    82.00	     0.60	     5.40	    31.80	     2.60	     1.10
6788	19/10/2018	    13.20	    19.40	     8.40	    82.20	    94.90	    51.10	   100.70	     0.50	     3.90	   110.50	     0.10	     1.40
6789	20/10/2018	    14.40	    19.50	     8.20	    84.50	    94.10	    67.20	   109.60	     1.20	     8.50	    40.90	     0.60	     1.60
6790	21/10/2018	    16.40	    21.00	    11.30	    83.20	    93.10	    64.90	   127.00	     1.20	     5.70	    40.50	     0.00	     1.80
6791	22/10/2018	    14.80	    23.10	     8.50	    82.00	    96.30	    45.40	   154.90	     0.60	     5.90	    46.60	     0.20	     1.80
6792	23/10/2018	    13.90	    21.10	     9.20	    81.50	    95.70	    46.80	   119.80	     0.30	     3.70	   149.10	     0.00	     1.40
6793	24/10/2018	    14.40	    25.30	     7.40	    70.20	    95.30	    24.80	   164.20	     0.40	     3.80	   204.80	     0.00	     1.70
6794	25/10/2018	    13.90	    27.40	     3.30	    56.20	    92.70	    13.90	   177.40	     0.40	     3.90	   221.30	     0.00	     1.80
6795	26/10/2018	    14.10	    24.70	     3.40	    59.50	    91.80	    22.20	   150.10	     0.60	     5.00	   225.00	     0.00	     1.80
6796	27/10/2018	    13.20	    18.20	     7.80	    69.90	    81.50	    48.30	    90.50	     0.80	     9.00	   282.50	     0.80	     1.40
6797	28/10/2018	     7.50	    10.80	     4.90	    55.80	    76.50	    40.20	   141.50	     1.30	     7.70	   306.30	     0.10	     1.50
6798	29/10/2018	     7.40	    11.40	     4.00	    46.20	    60.80	    29.10	   137.20	     3.50	    12.80	   287.10	     0.00	     2.70
6799	30/10/2018	     7.60	     9.90	     3.50	    73.90	    92.60	    52.40	    33.60	     1.40	     7.20	   187.30	    10.50	     1.00
6800	31/10/2018	     7.90	    11.60	     3.60	    75.20	    91.90	    55.20	   143.10	     1.70	     8.30	   236.60	     3.50	     1.40
6801	01/11/2018	     7.70	    13.60	     0.90	    74.10	    93.10	    52.80	   147.30	     1.00	     6.30	   318.70	     0.00	     1.30
6802	02/11/2018	    11.30	    17.20	     6.30	    67.40	    82.50	    52.10	   111.70	     1.50	    12.50	   308.70	     0.00	     1.70
6803	03/11/2018	     9.00	    16.20	     2.60	    65.40	    89.40	    35.20	   156.20	     0.60	     3.50	   235.80	     0.00	     1.30
6804	04/11/2018	     8.60	    19.50	    -0.70	    66.80	    95.10	    30.40	   158.50	     0.60	     5.80	   289.60	     0.00	     1.40
6805	05/11/2018	     7.40	    10.60	     3.90	    78.80	    89.00	    64.40	    24.20	     0.90	     8.00	   260.60	     0.60	     0.80
6806	06/11/2018	     9.80	    13.30	     6.40	    57.10	    74.10	    41.80	   139.60	     1.90	     9.00	   263.00	     0.00	     1.80
6807	07/11/2018	    10.40	    18.20	     1.20	    67.30	    91.90	    42.60	   144.90	     1.20	     6.40	   249.20	     0.00	     1.60
6808	08/11/2018	    11.70	    17.80	     6.30	    78.30	    92.40	    56.20	   137.10	     1.20	     7.50	   159.40	     5.00	     1.50
6809	09/11/2018	     9.90	    12.40	     7.50	    63.00	    85.70	    50.70	   130.50	     2.80	    11.70	   286.80	     0.30	     1.70
6810	10/11/2018	    12.50	    18.00	     9.50	    65.80	    77.40	    46.70	    85.30	     1.30	     7.30	   271.70	     0.00	     1.60
6811	11/11/2018	    13.20	    21.10	     6.80	    69.80	    91.70	    37.90	   152.80	     1.00	     6.20	   191.40	     0.00	     1.60
6812	12/11/2018	    10.50	    18.70	     3.00	    82.40	    94.00	    55.80	   126.40	     0.90	     5.20	    27.20	     0.00	     1.30
6813	13/11/2018	    12.70	    16.90	     9.40	    86.10	    95.10	    68.50	    82.80	     1.50	     6.40	    39.90	     0.00	     1.20
6814	14/11/2018	    12.50	    16.30	     9.50	    85.50	    94.10	    70.00	    58.20	     1.60	     7.10	    48.00	     0.00	     1.10
6815	15/11/2018	    12.10	    14.90	    10.50	    90.10	    94.40	    78.10	    51.00	     1.30	     5.50	    49.30	    15.00	     0.90
6816	16/11/2018	    11.70	    13.50	    10.00	    90.80	    94.50	    83.60	    40.90	     1.20	     6.10	    43.30	     2.50	     0.70
6817	17/11/2018	    11.10	    14.20	     9.30	    88.20	    95.40	    71.90	    75.70	     0.90	     5.00	    44.40	     0.10	     0.90
6818	18/11/2018	    10.00	    12.60	     8.00	    84.80	    94.50	    67.10	    34.80	     1.30	     6.30	    58.10	     0.00	     0.90
6819	19/11/2018	     9.70	    10.80	     8.90	    86.20	    92.60	    77.70	    24.70	     1.40	     6.80	     7.40	     5.30	     0.80
6820	20/11/2018	     9.30	    12.20	     7.10	    81.70	    91.20	    61.10	    77.10	     1.30	     7.40	   232.40	     4.30	     1.00
6821	21/11/2018	     9.00	    14.60	     3.60	    77.30	    91.40	    56.20	    75.00	     0.90	     4.60	   237.20	     0.00	     1.00
6822	22/11/2018	     8.70	    12.20	     6.30	    84.20	    92.70	    63.50	    42.40	     0.40	     3.40	   284.00	     0.20	     0.70
6823	23/11/2018	     9.10	    12.50	     4.80	    83.10	    94.00	    66.20	    55.90	     0.70	     5.50	   302.50	     2.80	     0.80
6824	24/11/2018	     6.30	    12.40	     0.40	    74.30	    95.10	    49.00	   142.20	     0.90	     7.00	   320.70	     0.00	     0.90
6825	25/11/2018	     9.40	    16.80	     1.60	    72.60	    89.80	    54.00	   117.50	     1.30	     8.40	   239.10	     0.50	     1.20
6826	26/11/2018	    10.40	    12.20	     8.80	    61.20	    79.40	    48.00	    87.80	     3.00	    13.30	   281.50	     0.00	     1.80
6827	27/11/2018	     9.40	    15.00	     3.80	    59.30	    81.90	    39.30	   127.40	     1.50	    12.10	   301.70	     0.00	     1.40
6828	28/11/2018	     8.10	    18.00	     1.60	    60.50	    92.10	    20.20	   129.50	     0.60	     3.60	   279.20	     0.00	     1.00
6829	29/11/2018	     6.30	    18.80	    -2.10	    58.80	    85.00	    19.50	   133.40	     0.60	     3.70	   247.70	     0.00	     1.10
6830	30/11/2018	     8.10	    13.00	     3.60	    66.20	    84.20	    51.00	    99.80	     1.20	     7.60	   299.30	     0.10	     1.00
6831	01/12/2018	     7.20	    14.30	    -0.40	    66.10	    92.70	    38.40	    98.90	     0.80	     6.10	   276.90	     0.00	     1.00
6832	02/12/2018	    10.90	    19.10	     4.40	    59.60	    83.50	    30.20	   121.10	     0.90	     5.60	   311.50	     0.00	     1.20
6833	03/12/2018	    12.10	    21.50	     7.10	    53.90	    78.40	    26.50	   126.00	     0.90	     4.80	   357.10	     0.00	     1.40
6834	04/12/2018	    10.80	    22.10	     3.70	    62.10	    81.10	    32.50	   120.90	     0.60	     3.00	   263.60	     0.00	     1.10
6835	05/12/2018	    10.70	    22.90	     2.40	    68.70	    93.40	    31.20	   123.50	     0.70	     4.70	   234.90	     0.00	     1.20
6836	06/12/2018	    12.30	    22.90	     5.90	    61.80	    82.20	    27.10	   121.30	     0.90	     5.80	   290.00	     0.00	     1.40
6837	07/12/2018	    10.60	    19.40	     2.20	    63.90	    94.00	    26.20	   122.70	     1.30	     8.20	   302.80	     0.00	     1.60
6838	08/12/2018	    11.30	    17.40	     5.90	    63.40	    82.40	    37.20	   115.40	     1.00	     5.10	   296.10	     0.00	     1.20
6839	09/12/2018	    10.60	    21.70	     2.30	    63.00	    90.90	    29.00	   116.40	     1.20	     7.10	   297.10	     0.00	     1.60
6840	10/12/2018	     9.00	    17.60	     1.90	    59.40	    89.60	    26.90	   119.00	     1.10	     4.60	   246.20	     0.00	     1.30
6841	11/12/2018	     7.70	    17.20	    -0.10	    75.00	    95.90	    39.80	   109.00	     0.90	     4.40	   228.40	     0.00	     1.10
6842	12/12/2018	     9.50	    15.20	     5.50	    71.10	    85.00	    52.10	   118.00	     1.20	     7.30	   317.30	     0.00	     1.10
6843	13/12/2018	     8.40	    10.50	     6.20	    73.80	    86.50	    58.90	    36.10	     3.20	    17.50	   280.20	     7.40	     1.30
6844	14/12/2018	     7.70	    10.10	     5.70	    60.60	    64.30	    57.10	   108.90	     6.00	    19.20	   313.60	     0.00	     2.20
6845	15/12/2018	     9.90	    14.70	     6.70	    62.20	    80.00	    54.00	   119.20	     1.90	     8.60	   285.30	     0.00	     1.30
6846	16/12/2018	     9.70	    17.10	     3.20	    70.50	    93.70	    37.60	   106.10	     1.70	     9.10	   264.20	     0.00	     1.50
6847	17/12/2018	     8.50	    14.30	     1.70	    61.70	    84.30	    30.00	   121.20	     1.40	     9.10	   282.90	     0.00	     1.20
6848	18/12/2018	     4.10	    11.60	    -1.90	    82.20	    94.00	    60.90	   107.30	     0.90	     4.40	   264.80	     0.00	     0.70
6849	19/12/2018	     8.00	    15.50	     1.60	    72.30	    94.10	    47.10	    96.50	     1.40	     8.40	   297.00	     0.00	     1.20
6850	20/12/2018	     7.20	    12.20	     4.30	    74.20	    84.20	    55.60	    88.10	     1.30	     8.90	   302.80	     0.00	     1.00
6851	21/12/2018	     6.30	    14.30	     0.00	    77.10	    95.10	    46.40	   115.20	     1.00	     4.70	   244.40	     0.00	     0.90
6852	22/12/2018	     6.80	    16.20	     0.30	    77.80	    94.50	    50.30	   110.40	     0.70	     4.30	   296.80	     0.00	     0.80
6853	23/12/2018	     6.80	    17.60	    -0.60	    79.10	    96.30	    42.30	   113.50	     0.70	     2.90	   272.90	     0.00	     0.90
6854	24/12/2018	     7.10	    20.60	    -0.20	    72.50	    95.30	    26.00	   111.50	     0.60	     2.90	   291.10	     0.00	     1.00
6855	25/12/2018	     5.20	    14.50	    -0.20	    74.10	    89.60	    37.20	    82.80	     0.80	     3.70	    20.20	     0.00	     0.90
6856	26/12/2018	     5.10	    15.00	    -0.80	    81.30	    95.60	    49.20	   109.20	     0.80	     4.90	   254.00	     0.00	     0.90
6857	27/12/2018	     5.00	    15.10	    -2.40	    80.60	    96.40	    47.10	   110.00	     0.70	     3.70	   242.50	     0.00	     0.80
6858	28/12/2018	     5.00	    10.40	    -0.80	    83.50	    96.30	    58.90	    50.30	     0.70	     4.10	    15.60	     0.10	     0.70
6859	29/12/2018	     7.30	    10.90	     2.20	    84.00	    92.60	    70.30	    57.30	     1.20	     6.20	    41.20	     0.00	     0.70
6860	30/12/2018	     4.10	    13.50	    -3.10	    73.90	    96.50	    30.20	   120.30	     0.90	     5.80	    30.80	     0.10	     1.00
6861	31/12/2018	     4.50	    16.60	    -3.40	    57.70	    83.60	    19.30	   118.50	     0.80	     4.00	   260.90	     0.00	     1.10
