{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 10.00"," 15.70"," 6.60"," 70.50"," 83.70"," 44.50"," 130.60"," 1.20"," 3.10","None"," 0.00"," 1.20"], [2,"02/01/2000"," 10.00"," 15.60"," 6.40"," 78.10"," 96.30"," 59.20"," 130.50"," 1.20"," 2.70","None"," 0.00"," 1.00"], [3,"03/01/2000"," 10.80"," 15.50"," 8.20"," 79.70"," 96.60"," 55.10"," 111.50"," 1.50"," 3.50","None"," 0.00"," 1.20"], [4,"04/01/2000"," 11.70"," 18.70"," 8.30"," 76.60"," 89.60"," 50.30"," 129.30"," 1.40"," 3.10","None"," 0.00"," 1.40"], [5,"05/01/2000"," 10.90"," 15.70"," 6.80"," 82.20"," 93.40"," 59.40"," 135.80"," 1.30"," 3.10","None"," 0.00"," 1.10"], [6,"06/01/2000"," 10.70"," 16.00"," 6.90"," 77.50"," 89.70"," 50.80"," 131.20"," 1.20"," 2.90","None"," 0.00"," 1.20"], [7,"07/01/2000"," 10.00"," 16.20"," 5.80"," 72.20"," 90.10"," 45.00"," 132.00"," 1.30"," 3.30","None"," 0.00"," 1.30"], [8,"08/01/2000"," 9.80"," 15.20"," 6.10"," 80.90"," 92.60"," 55.20"," 124.50"," 1.10"," 3.30","None"," 0.00"," 1.00"], [9,"09/01/2000"," 10.20"," 15.40"," 6.60"," 80.50"," 93.60"," 52.10"," 127.40"," 1.10"," 2.40","None"," 0.00"," 1.10"], [10,"10/01/2000"," 9.40"," 11.50"," 8.50"," 85.40"," 96.50"," 69.50"," 80.40"," 2.40"," 5.30","None"," 0.00"," 1.00"], [11,"11/01/2000"," 9.40"," 10.50"," 8.50"," 89.50"," 97.30"," 81.70"," 76.60"," 2.50"," 5.30","None"," 0.00"," 0.80"], [12,"12/01/2000"," 10.90"," 16.60"," 8.90"," 74.90"," 86.10"," 50.70"," 114.40"," 1.60"," 4.80","None"," 0.00"," 1.50"], [13,"13/01/2000"," 10.30"," 15.50"," 6.40"," 79.20"," 92.00"," 54.30"," 137.80"," 1.20"," 2.80","None"," 0.00"," 1.20"], [14,"14/01/2000"," 9.90"," 13.30"," 8.60"," 89.30"," 99.30"," 70.70"," 85.00"," 1.10"," 4.00","None"," 0.00"," 0.90"], [15,"15/01/2000"," 9.60"," 12.50"," 7.30"," 87.60"," 96.50"," 74.70"," 98.10"," 1.50"," 4.90","None"," 0.00"," 0.90"], [16,"16/01/2000"," 10.60"," 14.80"," 7.60"," 79.00"," 94.90"," 57.30"," 133.00"," 1.80"," 6.10","None"," 0.00"," 1.30"], [17,"17/01/2000"," 11.20"," 17.30"," 7.80"," 77.50"," 90.50"," 51.70"," 140.40"," 1.10"," 2.80","None"," 0.00"," 1.30"], [18,"18/01/2000"," 11.00"," 16.30"," 7.20"," 78.30"," 90.50"," 54.00"," 141.40"," 1.10"," 2.50","None"," 0.00"," 1.30"], [19,"19/01/2000"," 12.00"," 17.80"," 8.00"," 56.60"," 80.80"," 39.20"," 141.50"," 1.60"," 4.90","None"," 0.00"," 1.80"], [20,"20/01/2000"," 10.10"," 11.90"," 7.60"," 80.00"," 89.20"," 69.90"," 78.20"," 1.50"," 4.50","None"," 0.00"," 1.00"], [21,"21/01/2000"," 11.00"," 16.50"," 7.80"," 73.70"," 85.30"," 46.50"," 140.40"," 1.00"," 3.00","None"," 0.00"," 1.30"], [22,"22/01/2000"," 10.60"," 15.30"," 6.80"," 81.20"," 92.80"," 58.20"," 141.80"," 1.20"," 3.40","None"," 0.00"," 1.20"], [23,"23/01/2000"," 10.20"," 15.80"," 6.80"," 57.60"," 94.20"," 35.40"," 143.90"," 1.70"," 4.60","None"," 0.00"," 1.70"], [24,"24/01/2000"," 9.10"," 13.90"," 6.10"," 60.60"," 78.40"," 42.60"," 140.80"," 1.70"," 5.10","None"," 0.00"," 1.60"], [25,"25/01/2000"," 9.70"," 12.80"," 7.70"," 69.70"," 75.60"," 59.60"," 106.70"," 1.50"," 3.60","None"," 0.00"," 1.30"], [26,"26/01/2000"," 11.00"," 15.30"," 8.80"," 72.50"," 85.30"," 57.40"," 117.20"," 1.40"," 4.60","None"," 0.00"," 1.40"], [27,"27/01/2000"," 11.40"," 14.70"," 8.40"," 77.70"," 89.00"," 63.10"," 116.50"," 1.80"," 3.90","None"," 0.00"," 1.40"], [28,"28/01/2000"," 12.10"," 17.90"," 9.00"," 78.60"," 92.20"," 52.60"," 138.00"," 1.30"," 3.60","None"," 0.20"," 1.60"], [29,"29/01/2000"," 11.90"," 17.20"," 8.90"," 85.10"," 98.20"," 56.80"," 142.50"," 0.90"," 2.60","None"," 0.00"," 1.30"], [30,"30/01/2000"," 12.40"," 17.70"," 8.20"," 83.30"," 99.40"," 53.60"," 150.00"," 1.00"," 2.80","None"," 0.00"," 1.40"], [31,"31/01/2000"," 11.90"," 17.80"," 8.80"," 87.60"," 99.30"," 46.90"," 134.80"," 0.60"," 1.80","None"," 0.20"," 1.30"], [32,"01/02/2000"," 12.80"," 18.70"," 8.30"," 71.60"," 89.80"," 51.10"," 139.10"," 0.60"," 2.00","None"," 0.00"," 1.30"], [33,"02/02/2000"," 16.50"," 20.90"," 12.00"," 65.40"," 86.40"," 47.30"," 151.60"," 1.20"," 4.50","None"," 0.00"," 1.90"], [34,"03/02/2000"," 16.30"," 22.00"," 12.10"," 53.30"," 68.50"," 39.50"," 156.20"," 1.40"," 5.00","None"," 0.00"," 2.30"], [35,"04/02/2000"," 13.50"," 17.70"," 10.30"," 73.10"," 94.90"," 62.50"," 155.90"," 1.10"," 3.40","None"," 0.00"," 1.50"], [36,"05/02/2000"," 12.70"," 18.70"," 8.90"," 64.70"," 99.30"," 30.20"," 161.40"," 1.40"," 3.80","None"," 0.00"," 2.00"], [37,"06/02/2000"," 12.10"," 16.70"," 8.30"," 62.70"," 90.60"," 35.80"," 159.70"," 1.10"," 3.30","None"," 0.00"," 1.70"], [38,"07/02/2000"," 15.30"," 22.80"," 10.40"," 57.80"," 87.10"," 31.50"," 158.00"," 1.10"," 3.40","None"," 0.00"," 2.20"], [39,"08/02/2000"," 15.10"," 20.80"," 11.90"," 67.90"," 94.70"," 43.30"," 159.40"," 0.90"," 3.50","None"," 0.00"," 1.80"], [40,"09/02/2000"," 16.50"," 23.30"," 12.60"," 57.00"," 79.40"," 35.80"," 163.20"," 1.70"," 5.20","None"," 0.00"," 2.70"], [41,"10/02/2000"," 13.30"," 17.50"," 10.40"," 81.50"," 98.90"," 70.80"," 157.20"," 1.10"," 3.30","None"," 0.00"," 1.50"], [42,"11/02/2000"," 14.80"," 21.70"," 10.30"," 65.40"," 98.80"," 41.40"," 163.20"," 1.10"," 3.30","None"," 0.00"," 2.00"], [43,"12/02/2000"," 14.70"," 20.80"," 11.40"," 67.10"," 90.60"," 46.80"," 157.00"," 1.20"," 4.00","None"," 0.00"," 2.00"], [44,"13/02/2000"," 13.20"," 16.50"," 9.70"," 76.90"," 89.30"," 62.40"," 166.50"," 1.40"," 4.70","None"," 0.00"," 1.80"], [45,"14/02/2000"," 15.70"," 24.60"," 10.70"," 58.70"," 91.80"," 30.30"," 158.30"," 1.20"," 3.80","None"," 0.00"," 2.50"], [46,"15/02/2000"," 14.70"," 19.40"," 11.30"," 72.60"," 99.30"," 55.10"," 172.50"," 1.00"," 2.50","None"," 0.00"," 1.90"], [47,"16/02/2000"," 15.90"," 20.80"," 11.80"," 68.30"," 98.70"," 42.20"," 165.50"," 1.20"," 4.10","None"," 0.00"," 2.10"], [48,"17/02/2000"," 16.40"," 21.20"," 12.70"," 52.80"," 87.80"," 36.50"," 178.10"," 1.40"," 4.00","None"," 0.00"," 2.50"], [49,"18/02/2000"," 17.00"," 21.10"," 12.80"," 57.00"," 84.10"," 44.00"," 181.20"," 1.40"," 4.40","None"," 0.00"," 2.50"], [50,"19/02/2000"," 16.10"," 22.10"," 11.60"," 62.40"," 83.30"," 41.90"," 192.30"," 1.00"," 2.70","None"," 0.00"," 2.40"], [51,"20/02/2000"," 16.00"," 21.00"," 12.70"," 60.00"," 92.00"," 41.30"," 192.20"," 1.70"," 5.20","None"," 0.00"," 2.70"], [52,"21/02/2000"," 13.60"," 15.40"," 10.90"," 84.50"," 94.30"," 76.40"," 98.10"," 1.20"," 2.80","None"," 0.00"," 1.30"], [53,"22/02/2000"," 14.80"," 18.00"," 11.20"," 83.20"," 94.60"," 69.60"," 179.90"," 0.90"," 3.00","None"," 0.00"," 1.90"], [54,"23/02/2000"," 14.30"," 17.90"," 12.00"," 77.30"," 93.60"," 55.80"," 167.50"," 1.40"," 4.40","None"," 0.00"," 2.10"], [55,"24/02/2000"," 13.30"," 16.40"," 10.30"," 74.70"," 85.10"," 58.80"," 150.30"," 1.30"," 3.80","None"," 0.00"," 1.90"], [56,"25/02/2000"," 12.90"," 19.20"," 8.70"," 72.30"," 84.00"," 48.90"," 192.40"," 1.80"," 5.30","None"," 0.00"," 2.50"], [57,"26/02/2000"," 14.00"," 19.70"," 10.50"," 70.50"," 92.30"," 48.60"," 176.00"," 2.10"," 5.10","None"," 0.00"," 2.60"], [58,"27/02/2000"," 13.80"," 19.90"," 10.40"," 77.60"," 93.60"," 46.10"," 195.60"," 2.00"," 4.60","None"," 0.00"," 2.70"], [59,"28/02/2000"," 13.20"," 17.30"," 9.60"," 82.30"," 95.00"," 64.10"," 176.10"," 1.20"," 3.70","None"," 0.00"," 2.00"], [60,"29/02/2000"," 13.30"," 17.30"," 11.00"," 83.30"," 96.50"," 62.30"," 147.20"," 1.20"," 3.80","None"," 0.00"," 1.80"], [61,"01/03/2000"," 14.80"," 19.00"," 10.30"," 81.60"," 99.30"," 39.70"," 198.60"," 1.30"," 5.30","None"," 0.00"," 2.50"], [62,"02/03/2000"," 15.40"," 18.10"," 10.60"," 54.40"," 78.70"," 40.60"," 210.90"," 2.30"," 5.60","None"," 0.00"," 3.10"], [63,"03/03/2000"," 12.70"," 17.60"," 8.30"," 71.90"," 87.40"," 47.70"," 216.50"," 1.20"," 2.80","None"," 0.00"," 2.40"], [64,"04/03/2000"," 14.40"," 19.40"," 9.10"," 74.90"," 88.30"," 51.90"," 212.30"," 1.20"," 3.40","None"," 0.00"," 2.50"], [65,"05/03/2000"," 15.30"," 20.90"," 11.30"," 64.00"," 89.40"," 38.00"," 209.30"," 1.90"," 6.20","None"," 0.00"," 3.10"], [66,"06/03/2000"," 14.70"," 20.00"," 11.40"," 77.00"," 91.00"," 51.90"," 183.90"," 2.00"," 5.60","None"," 0.00"," 2.70"], [67,"07/03/2000"," 14.10"," 18.60"," 10.20"," 80.10"," 92.10"," 57.00"," 198.40"," 1.50"," 3.90","None"," 0.00"," 2.50"], [68,"08/03/2000"," 13.60"," 18.20"," 9.40"," 84.30"," 99.30"," 56.80"," 211.70"," 1.40"," 3.70","None"," 0.00"," 2.40"], [69,"09/03/2000"," 14.10"," 18.40"," 9.90"," 81.30"," 98.30"," 64.30"," 216.70"," 1.20"," 3.10","None"," 0.00"," 2.40"], [70,"10/03/2000"," 16.10"," 21.90"," 11.50"," 61.10"," 76.60"," 46.50"," 213.30"," 0.80"," 2.30","None"," 0.00"," 2.70"], [71,"11/03/2000"," 17.30"," 23.10"," 13.50"," 41.40"," 64.80"," 28.60"," 204.00"," 1.20"," 3.20","None"," 0.00"," 3.20"], [72,"12/03/2000"," 16.40"," 20.00"," 13.70"," 62.40"," 95.10"," 41.40"," 199.30"," 1.30"," 3.40","None"," 0.00"," 2.80"], [73,"13/03/2000"," 15.60"," 20.20"," 12.00"," 75.70"," 90.10"," 50.20"," 170.90"," 1.20"," 3.90","None"," 1.40"," 2.50"], [74,"14/03/2000"," 15.40"," 18.80"," 12.60"," 70.20"," 86.80"," 50.80"," 137.80"," 1.80"," 6.10","None"," 0.00"," 2.40"], [75,"15/03/2000"," 16.20"," 21.70"," 11.80"," 58.20"," 85.40"," 39.50"," 223.30"," 1.40"," 3.70","None"," 0.00"," 3.20"], [76,"16/03/2000"," 15.00"," 18.60"," 12.10"," 70.00"," 76.30"," 63.70"," 177.60"," 1.70"," 4.80","None"," 0.00"," 2.60"], [77,"17/03/2000"," 14.80"," 18.30"," 11.60"," 75.20"," 89.70"," 59.00"," 231.80"," 1.20"," 3.90","None"," 0.00"," 2.80"], [78,"18/03/2000"," 14.30"," 18.60"," 9.90"," 77.90"," 95.00"," 58.90"," 237.10"," 1.10"," 2.70","None"," 0.00"," 2.80"], [79,"19/03/2000"," 14.40"," 18.50"," 10.70"," 72.80"," 85.70"," 61.10"," 217.30"," 1.50"," 3.90","None"," 0.00"," 2.70"], [80,"20/03/2000"," 14.50"," 17.60"," 11.90"," 76.60"," 90.20"," 63.50"," 210.80"," 1.80"," 4.50","None"," 0.00"," 2.70"], [81,"21/03/2000"," 15.10"," 19.00"," 12.30"," 72.90"," 84.50"," 56.70"," 156.50"," 2.30"," 6.20","None"," 0.00"," 2.70"], [82,"22/03/2000"," 17.00"," 21.60"," 14.40"," 74.10"," 88.20"," 59.70"," 152.40"," 2.30"," 6.70","None"," 0.00"," 2.80"], [83,"23/03/2000"," 17.00"," 21.00"," 13.50"," 69.90"," 96.40"," 47.20"," 232.80"," 1.60"," 5.90","None"," 0.00"," 3.30"], [84,"24/03/2000"," 16.30"," 20.60"," 13.30"," 63.40"," 89.10"," 47.10"," 225.90"," 1.10"," 3.60","None"," 0.00"," 3.10"], [85,"25/03/2000"," 16.90"," 22.20"," 12.70"," 66.20"," 91.30"," 40.60"," 238.70"," 1.40"," 3.80","None"," 0.00"," 3.50"], [86,"26/03/2000"," 16.60"," 20.90"," 12.30"," 59.20"," 71.60"," 43.70"," 235.60"," 1.30"," 3.90","None"," 0.00"," 3.40"], [87,"27/03/2000"," 15.90"," 20.40"," 11.50"," 65.70"," 87.50"," 42.60"," 218.70"," 1.40"," 3.60","None"," 0.00"," 3.20"], [88,"28/03/2000"," 14.10"," 20.00"," 10.20"," 75.40"," 99.10"," 40.30"," 171.30"," 1.70"," 7.40","None"," 10.30"," 2.80"], [89,"29/03/2000"," 12.80"," 16.10"," 9.20"," 62.50"," 86.00"," 39.40"," 184.60"," 1.30"," 3.30","None"," 0.00"," 2.60"], [90,"30/03/2000"," 15.00"," 18.40"," 11.00"," 77.10"," 92.80"," 63.50"," 254.50"," 1.50"," 3.70","None"," 0.00"," 3.10"], [91,"31/03/2000"," 16.70"," 21.20"," 12.20"," 70.40"," 92.70"," 45.00"," 251.20"," 1.60"," 6.10","None"," 0.00"," 3.60"], [92,"01/04/2000"," 16.90"," 22.30"," 12.40"," 51.20"," 85.60"," 32.50"," 251.30"," 1.10"," 3.40","None"," 0.00"," 3.60"], [93,"02/04/2000"," 15.90"," 19.20"," 13.30"," 79.90"," 93.60"," 66.50"," 192.50"," 1.90"," 5.80","None"," 0.30"," 2.70"], [94,"03/04/2000"," 15.60"," 18.80"," 12.30"," 54.50"," 64.50"," 46.60"," 257.70"," 2.70"," 7.20","None"," 0.00"," 4.10"], [95,"04/04/2000"," 16.30"," 21.90"," 12.00"," 45.50"," 65.40"," 32.70"," 239.80"," 2.60"," 8.00","None"," 0.00"," 4.50"], [96,"05/04/2000"," 14.90"," 20.10"," 12.00"," 48.10"," 71.40"," 27.70"," 273.40"," 2.40"," 7.40","None"," 0.00"," 4.50"], [97,"06/04/2000"," 14.70"," 19.50"," 10.80"," 56.90"," 83.70"," 36.60"," 266.60"," 2.20"," 5.50","None"," 0.00"," 4.00"], [98,"07/04/2000"," 15.10"," 19.60"," 11.10"," 66.80"," 84.40"," 47.80"," 223.50"," 2.50"," 6.60","None"," 0.00"," 3.60"], [99,"08/04/2000"," 15.40"," 20.80"," 13.40"," 76.60"," 99.30"," 51.40"," 176.00"," 2.50"," 7.20","None"," 1.50"," 3.10"], [100,"09/04/2000"," 15.30"," 18.00"," 13.30"," 89.30"," 99.40"," 70.70"," 194.20"," 1.10"," 3.90","None"," 3.70"," 2.60"], [101,"10/04/2000"," 18.50"," 23.90"," 12.90"," 52.70"," 91.00"," 27.00"," 275.70"," 2.80"," 9.60","None"," 0.00"," 5.00"], [102,"11/04/2000"," 17.90"," 24.00"," 12.60"," 37.90"," 46.20"," 30.40"," 260.20"," 2.40"," 8.10","None"," 0.00"," 5.10"], [103,"12/04/2000"," 16.30"," 19.60"," 11.90"," 54.70"," 84.30"," 40.90"," 278.10"," 1.60"," 5.50","None"," 0.00"," 3.90"], [104,"13/04/2000"," 16.30"," 19.60"," 12.00"," 58.00"," 81.60"," 45.70"," 261.30"," 1.40"," 4.20","None"," 0.00"," 3.70"], [105,"14/04/2000"," 17.80"," 22.10"," 12.30"," 60.20"," 77.20"," 48.00"," 245.30"," 1.80"," 6.20","None"," 0.00"," 3.90"], [106,"15/04/2000"," 17.40"," 19.90"," 14.50"," 66.50"," 90.80"," 49.50"," 248.30"," 1.50"," 4.50","None"," 0.00"," 3.60"], [107,"16/04/2000"," 16.40"," 20.10"," 13.50"," 70.90"," 92.80"," 36.30"," 168.20"," 2.00"," 9.40","None"," 1.00"," 3.30"], [108,"17/04/2000"," 17.60"," 22.30"," 12.30"," 43.60"," 55.50"," 32.10"," 276.60"," 2.20"," 7.50","None"," 0.00"," 4.80"], [109,"18/04/2000"," 19.10"," 24.00"," 15.10"," 45.90"," 55.40"," 33.40"," 288.40"," 2.50"," 6.40","None"," 0.00"," 5.40"], [110,"19/04/2000"," 19.40"," 25.70"," 15.80"," 57.90"," 87.90"," 38.70"," 274.40"," 1.60"," 5.40","None"," 0.00"," 4.60"], [111,"20/04/2000"," 18.90"," 23.10"," 15.10"," 65.40"," 97.30"," 46.30"," 280.20"," 1.20"," 3.40","None"," 0.00"," 4.10"], [112,"21/04/2000"," 17.70"," 23.20"," 13.80"," 77.40"," 99.40"," 48.50"," 283.70"," 0.90"," 3.00","None"," 0.00"," 4.00"], [113,"22/04/2000"," 19.00"," 24.50"," 13.60"," 66.20"," 99.30"," 39.00"," 274.50"," 1.80"," 7.40","None"," 0.00"," 4.40"], [114,"23/04/2000"," 17.50"," 22.90"," 13.40"," 48.40"," 80.10"," 29.80"," 281.70"," 1.90"," 7.10","None"," 0.00"," 4.70"], [115,"24/04/2000"," 17.20"," 21.10"," 12.70"," 52.60"," 79.10"," 42.30"," 288.30"," 1.20"," 3.10","None"," 0.00"," 4.10"], [116,"25/04/2000"," 16.50"," 20.60"," 11.80"," 70.50"," 88.30"," 55.60"," 291.80"," 1.30"," 3.90","None"," 0.00"," 3.90"], [117,"26/04/2000"," 17.90"," 21.10"," 13.50"," 73.50"," 92.80"," 50.10"," 273.90"," 1.30"," 3.60","None"," 0.00"," 3.90"], [118,"27/04/2000"," 17.60"," 21.10"," 14.90"," 54.60"," 93.10"," 34.60"," 208.90"," 2.00"," 6.80","None"," 0.40"," 3.80"], [119,"28/04/2000"," 16.60"," 21.20"," 13.00"," 50.20"," 73.50"," 35.60"," 271.40"," 2.30"," 6.00","None"," 0.00"," 4.60"], [120,"29/04/2000"," 16.10"," 19.40"," 12.40"," 63.10"," 76.10"," 42.90"," 235.10"," 1.60"," 4.30","None"," 0.00"," 3.70"], [121,"30/04/2000"," 17.80"," 22.10"," 15.00"," 63.70"," 73.10"," 56.30"," 191.40"," 2.20"," 6.30","None"," 0.00"," 3.70"], [122,"01/05/2000"," 17.10"," 20.40"," 14.80"," 69.60"," 95.40"," 52.20"," 131.00"," 2.30"," 6.50","None"," 1.30"," 2.80"], [123,"02/05/2000"," 17.60"," 21.60"," 13.90"," 75.80"," 94.90"," 52.10"," 266.30"," 1.80"," 5.30","None"," 0.00"," 4.00"], [124,"03/05/2000"," 20.50"," 28.00"," 15.10"," 64.70"," 88.50"," 41.40"," 271.10"," 2.90"," 7.10","None"," 0.00"," 5.40"], [125,"04/05/2000"," 21.20"," 25.20"," 17.40"," 59.30"," 91.70"," 46.40"," 286.80"," 2.10"," 7.70","None"," 0.00"," 4.90"], [126,"05/05/2000"," 17.60"," 23.30"," 14.60"," 79.20"," 98.40"," 49.00"," 185.90"," 1.70"," 6.20","None"," 6.90"," 3.40"], [127,"06/05/2000"," 19.00"," 24.30"," 14.60"," 69.80"," 99.30"," 36.50"," 223.20"," 1.50"," 6.40","None"," 0.00"," 4.00"], [128,"07/05/2000"," 18.10"," 21.40"," 14.70"," 77.60"," 92.00"," 57.10"," 277.80"," 1.60"," 4.90","None"," 0.00"," 4.00"], [129,"08/05/2000"," 19.00"," 24.00"," 16.50"," 74.60"," 88.40"," 47.60"," 235.00"," 1.50"," 4.60","None"," 0.00"," 4.00"], [130,"09/05/2000"," 18.50"," 22.10"," 16.40"," 80.80"," 93.50"," 61.10"," 214.50"," 1.00"," 3.30","None"," 0.20"," 3.30"], [131,"10/05/2000"," 19.30"," 23.20"," 16.50"," 75.60"," 94.50"," 48.60"," 289.10"," 1.50"," 4.60","None"," 0.10"," 4.40"], [132,"11/05/2000"," 20.20"," 24.40"," 16.00"," 63.20"," 86.70"," 44.30"," 298.80"," 1.30"," 3.50","None"," 0.00"," 4.70"], [133,"12/05/2000"," 21.10"," 27.00"," 16.40"," 60.70"," 90.60"," 38.60"," 285.70"," 2.70"," 7.40","None"," 0.00"," 5.50"], [134,"13/05/2000"," 20.20"," 24.00"," 16.10"," 65.50"," 84.20"," 49.90"," 304.30"," 1.20"," 3.80","None"," 0.00"," 4.70"], [135,"14/05/2000"," 20.50"," 24.00"," 16.60"," 77.40"," 92.10"," 64.80"," 297.20"," 1.60"," 5.70","None"," 0.00"," 4.50"], [136,"15/05/2000"," 23.20"," 30.00"," 17.40"," 53.70"," 92.00"," 25.90"," 307.00"," 2.30"," 6.40","None"," 0.00"," 6.30"], [137,"16/05/2000"," 23.00"," 28.90"," 18.60"," 44.80"," 56.40"," 34.10"," 218.00"," 1.90"," 5.60","None"," 0.00"," 5.20"], [138,"17/05/2000"," 21.80"," 25.60"," 18.20"," 61.00"," 96.30"," 42.60"," 302.70"," 1.50"," 4.10","None"," 0.00"," 5.00"], [139,"18/05/2000"," 20.60"," 23.80"," 17.20"," 75.00"," 97.30"," 57.60"," 303.30"," 1.40"," 3.50","None"," 0.00"," 4.60"], [140,"19/05/2000"," 20.70"," 24.00"," 17.00"," 80.50"," 99.30"," 60.30"," 297.30"," 1.00"," 3.40","None"," 0.00"," 4.50"], [141,"20/05/2000"," 21.40"," 26.80"," 18.70"," 75.20"," 92.50"," 46.40"," 290.70"," 1.90"," 6.00","None"," 0.10"," 5.10"], [142,"21/05/2000"," 21.20"," 26.60"," 18.30"," 76.60"," 97.30"," 45.50"," 179.10"," 1.10"," 3.20","None"," 0.00"," 3.40"], [143,"22/05/2000"," 20.70"," 23.70"," 16.90"," 79.90"," 98.10"," 64.30"," 298.10"," 1.20"," 3.70","None"," 0.00"," 4.50"], [144,"23/05/2000"," 21.50"," 24.40"," 18.50"," 72.40"," 85.90"," 58.30"," 160.70"," 2.00"," 5.90","None"," 0.00"," 3.40"], [145,"24/05/2000"," 18.50"," 20.40"," 17.10"," 88.30"," 99.30"," 71.70"," 75.40"," 0.80"," 4.30","None"," 32.90"," 1.60"], [146,"25/05/2000"," 20.40"," 23.60"," 16.50"," 80.60"," 96.60"," 59.90"," 278.80"," 1.20"," 4.10","None"," 0.10"," 4.30"], [147,"26/05/2000"," 21.80"," 24.80"," 19.40"," 85.70"," 99.40"," 63.80"," 292.50"," 0.90"," 3.30","None"," 0.00"," 4.50"], [148,"27/05/2000"," 22.80"," 27.00"," 19.30"," 68.80"," 98.20"," 41.90"," 272.00"," 1.60"," 5.60","None"," 0.00"," 4.90"], [149,"28/05/2000"," 21.60"," 24.60"," 18.70"," 84.20"," 96.30"," 68.60"," 273.30"," 1.10"," 3.70","None"," 0.00"," 4.30"], [150,"29/05/2000"," 25.20"," 29.20"," 19.50"," 56.10"," 96.60"," 40.40"," 315.50"," 1.30"," 4.20","None"," 0.00"," 5.60"], [151,"30/05/2000"," 25.30"," 29.40"," 20.60"," 57.20"," 74.60"," 44.90"," 315.30"," 1.20"," 3.60","None"," 0.00"," 5.60"], [152,"31/05/2000"," 25.20"," 29.50"," 22.20"," 58.00"," 81.00"," 43.50"," 317.50"," 1.40"," 3.40","None"," 0.00"," 5.80"], [153,"01/06/2000"," 26.00"," 29.40"," 22.60"," 56.10"," 67.60"," 40.60"," 305.50"," 2.50"," 5.00","None"," 0.00"," 6.50"], [154,"02/06/2000"," 25.70"," 29.80"," 22.20"," 57.90"," 71.50"," 44.70"," 311.60"," 1.90"," 5.20","None"," 0.00"," 6.10"], [155,"03/06/2000"," 24.80"," 29.50"," 21.00"," 61.60"," 73.20"," 43.60"," 294.80"," 2.50"," 6.70","None"," 0.00"," 6.10"], [156,"04/06/2000"," 24.30"," 29.50"," 21.20"," 72.60"," 90.60"," 52.80"," 295.30"," 2.00"," 6.70","None"," 0.00"," 5.50"], [157,"05/06/2000"," 23.60"," 27.10"," 20.50"," 79.40"," 96.50"," 63.00"," 293.60"," 1.40"," 3.80","None"," 0.00"," 4.90"], [158,"06/06/2000"," 22.20"," 24.60"," 19.50"," 70.40"," 96.60"," 45.40"," 316.60"," 2.60"," 7.20","None"," 0.00"," 5.40"], [159,"07/06/2000"," 21.40"," 24.50"," 17.60"," 69.20"," 83.80"," 53.80"," 323.20"," 1.50"," 4.30","None"," 0.00"," 5.10"], [160,"08/06/2000"," 22.30"," 26.30"," 17.90"," 66.20"," 84.30"," 43.30"," 317.70"," 1.60"," 4.30","None"," 0.00"," 5.40"], [161,"09/06/2000"," 22.30"," 24.70"," 18.50"," 69.10"," 81.60"," 35.60"," 263.30"," 1.70"," 4.70","None"," 1.20"," 4.90"], [162,"10/06/2000"," 22.90"," 27.70"," 17.40"," 31.50"," 41.20"," 24.50"," 334.80"," 3.40"," 9.20","None"," 0.00"," 7.70"], [163,"11/06/2000"," 23.40"," 29.60"," 19.30"," 42.30"," 88.90"," 26.60"," 333.70"," 2.40"," 7.00","None"," 0.00"," 6.60"], [164,"12/06/2000"," 21.80"," 25.90"," 18.40"," 67.40"," 81.90"," 36.60"," 327.60"," 1.70"," 4.50","None"," 0.00"," 5.60"], [165,"13/06/2000"," 21.50"," 24.60"," 18.10"," 70.60"," 82.30"," 56.70"," 317.00"," 1.40"," 4.40","None"," 0.00"," 5.00"], [166,"14/06/2000"," 22.50"," 27.10"," 18.60"," 69.40"," 85.30"," 47.30"," 318.60"," 1.30"," 4.40","None"," 0.00"," 5.30"], [167,"15/06/2000"," 23.50"," 26.20"," 19.60"," 64.00"," 78.00"," 52.90"," 321.50"," 1.30"," 3.50","None"," 0.00"," 5.40"], [168,"16/06/2000"," 25.60"," 30.10"," 21.30"," 53.50"," 68.20"," 42.10"," 326.00"," 1.50"," 3.90","None"," 0.00"," 6.10"], [169,"17/06/2000"," 26.60"," 31.10"," 22.60"," 47.30"," 54.70"," 35.70"," 330.40"," 1.80"," 4.80","None"," 0.00"," 6.70"], [170,"18/06/2000"," 26.70"," 31.40"," 22.20"," 50.10"," 76.20"," 38.00"," 325.80"," 2.70"," 7.10","None"," 0.00"," 7.00"], [171,"19/06/2000"," 24.50"," 28.00"," 20.20"," 65.10"," 77.00"," 51.40"," 324.50"," 2.20"," 6.70","None"," 0.00"," 5.90"], [172,"20/06/2000"," 22.60"," 26.30"," 19.90"," 76.50"," 91.80"," 51.50"," 324.20"," 1.70"," 4.50","None"," 0.00"," 5.40"], [173,"21/06/2000"," 22.40"," 25.40"," 19.20"," 81.90"," 97.10"," 67.80"," 299.50"," 1.30"," 4.20","None"," 0.00"," 4.70"], [174,"22/06/2000"," 23.30"," 25.90"," 21.00"," 81.30"," 97.30"," 66.80"," 299.50"," 1.20"," 3.90","None"," 0.00"," 4.80"], [175,"23/06/2000"," 23.30"," 26.70"," 20.00"," 82.50"," 99.40"," 60.40"," 297.10"," 1.10"," 4.10","None"," 0.00"," 4.90"], [176,"24/06/2000"," 24.30"," 29.10"," 21.70"," 77.70"," 92.00"," 53.00"," 288.50"," 2.60"," 7.10","None"," 0.00"," 5.50"], [177,"25/06/2000"," 25.00"," 29.20"," 21.60"," 65.30"," 82.20"," 50.70"," 293.90"," 2.80"," 6.80","None"," 0.00"," 5.90"], [178,"26/06/2000"," 25.30"," 30.00"," 21.70"," 69.70"," 89.00"," 44.30"," 257.10"," 1.90"," 6.40","None"," 0.00"," 5.30"], [179,"27/06/2000"," 24.70"," 29.00"," 22.10"," 80.90"," 98.10"," 58.60"," 278.90"," 1.30"," 3.90","None"," 0.00"," 4.90"], [180,"28/06/2000"," 25.80"," 34.40"," 21.10"," 77.60"," 98.10"," 33.30"," 300.80"," 1.10"," 3.30","None"," 0.00"," 5.80"], [181,"29/06/2000"," 25.60"," 29.60"," 22.70"," 71.60"," 90.00"," 55.50"," 311.80"," 1.80"," 5.70","None"," 0.00"," 5.70"], [182,"30/06/2000"," 24.70"," 27.30"," 21.90"," 78.70"," 93.30"," 65.20"," 309.90"," 1.20"," 3.50","None"," 0.00"," 5.20"], [183,"01/07/2000"," 24.80"," 28.00"," 21.90"," 81.60"," 97.00"," 62.50"," 291.80"," 1.10"," 3.40","None"," 0.00"," 5.00"], [184,"02/07/2000"," 24.90"," 28.30"," 22.00"," 84.00"," 96.70"," 67.20"," 284.50"," 1.30"," 4.40","None"," 0.00"," 4.90"], [185,"03/07/2000"," 26.20"," 30.40"," 23.20"," 73.10"," 95.90"," 49.30"," 285.30"," 1.30"," 3.80","None"," 0.00"," 5.30"], [186,"04/07/2000"," 25.70"," 30.80"," 22.10"," 62.10"," 92.30"," 36.00"," 323.60"," 1.50"," 4.30","None"," 0.00"," 6.10"], [187,"05/07/2000"," 25.90"," 30.60"," 21.50"," 68.20"," 90.60"," 47.90"," 300.80"," 2.50"," 7.20","None"," 0.00"," 6.00"], [188,"06/07/2000"," 25.70"," 28.40"," 22.90"," 74.70"," 94.50"," 58.00"," 310.30"," 1.70"," 4.70","None"," 0.00"," 5.50"], [189,"07/07/2000"," 25.10"," 28.30"," 23.00"," 85.50"," 98.20"," 68.20"," 286.90"," 1.20"," 3.50","None"," 0.00"," 4.90"], [190,"08/07/2000"," 26.00"," 31.20"," 23.10"," 77.30"," 98.60"," 49.80"," 276.70"," 2.50"," 7.40","None"," 0.00"," 5.60"], [191,"09/07/2000"," 25.50"," 28.30"," 22.20"," 68.50"," 88.40"," 54.50"," 305.80"," 1.30"," 3.90","None"," 0.00"," 5.40"], [192,"10/07/2000"," 27.20"," 32.70"," 21.40"," 60.10"," 92.10"," 25.00"," 284.30"," 1.80"," 7.20","None"," 0.00"," 6.10"], [193,"11/07/2000"," 26.00"," 30.80"," 22.90"," 60.40"," 93.30"," 34.50"," 279.00"," 1.90"," 5.90","None"," 0.00"," 5.80"], [194,"12/07/2000"," 24.30"," 27.70"," 21.40"," 71.20"," 82.30"," 56.70"," 295.80"," 2.30"," 5.40","None"," 0.00"," 5.40"], [195,"13/07/2000"," 24.10"," 27.70"," 20.90"," 66.60"," 79.90"," 45.70"," 315.10"," 1.80"," 5.20","None"," 0.00"," 5.70"], [196,"14/07/2000"," 24.00"," 27.20"," 20.00"," 71.00"," 87.80"," 56.20"," 310.50"," 1.50"," 4.50","None"," 0.00"," 5.20"], [197,"15/07/2000"," 26.10"," 31.40"," 21.80"," 63.70"," 89.80"," 41.60"," 311.80"," 1.30"," 4.30","None"," 0.00"," 5.70"], [198,"16/07/2000"," 26.10"," 30.30"," 22.60"," 59.10"," 72.70"," 43.60"," 305.40"," 2.70"," 7.90","None"," 0.00"," 6.50"], [199,"17/07/2000"," 25.80"," 31.30"," 23.00"," 64.50"," 77.90"," 44.50"," 289.60"," 2.70"," 7.50","None"," 0.00"," 6.40"], [200,"18/07/2000"," 24.50"," 27.80"," 20.60"," 68.90"," 87.50"," 58.00"," 307.40"," 1.30"," 3.90","None"," 0.00"," 5.20"], [201,"19/07/2000"," 24.50"," 27.70"," 21.20"," 78.00"," 92.10"," 63.20"," 301.30"," 1.10"," 3.80","None"," 0.00"," 5.00"], [202,"20/07/2000"," 25.50"," 29.40"," 21.30"," 76.50"," 93.60"," 58.50"," 297.10"," 1.30"," 4.00","None"," 0.00"," 5.20"], [203,"21/07/2000"," 26.00"," 29.80"," 23.10"," 69.70"," 93.30"," 44.80"," 295.30"," 2.00"," 4.90","None"," 0.00"," 5.70"], [204,"22/07/2000"," 26.30"," 30.50"," 23.60"," 68.30"," 89.90"," 39.90"," 282.10"," 1.80"," 3.70","None"," 0.00"," 5.60"], [205,"23/07/2000"," 25.80"," 28.30"," 23.80"," 82.30"," 96.10"," 67.10"," 202.30"," 1.10"," 3.40","None"," 0.00"," 3.70"], [206,"24/07/2000"," 26.30"," 30.70"," 22.70"," 61.10"," 88.90"," 35.40"," 305.80"," 1.40"," 4.10","None"," 0.00"," 5.70"], [207,"25/07/2000"," 25.60"," 29.30"," 21.40"," 74.20"," 92.10"," 57.90"," 301.10"," 1.40"," 3.80","None"," 0.00"," 5.30"], [208,"26/07/2000"," 27.30"," 31.60"," 23.30"," 61.20"," 95.10"," 38.80"," 306.60"," 1.30"," 3.70","None"," 24.30"," 5.70"], [209,"27/07/2000"," 25.80"," 29.50"," 21.40"," 76.80"," 95.70"," 50.70"," 257.50"," 1.50"," 3.70","None"," 0.00"," 4.80"], [210,"28/07/2000"," 27.10"," 32.20"," 22.00"," 66.50"," 92.00"," 43.30"," 256.50"," 1.30"," 3.10","None"," 0.00"," 5.00"], [211,"29/07/2000"," 26.80"," 31.20"," 24.60"," 72.80"," 85.20"," 53.30"," 238.40"," 2.60"," 7.00","None"," 0.00"," 5.30"], [212,"30/07/2000"," 26.20"," 31.20"," 22.90"," 69.50"," 86.40"," 49.50"," 247.90"," 2.80"," 6.80","None"," 0.00"," 5.60"], [213,"31/07/2000"," 26.70"," 31.70"," 22.80"," 61.80"," 76.20"," 40.10"," 249.60"," 1.80"," 4.90","None"," 0.00"," 5.50"], [214,"01/08/2000"," 27.20"," 33.40"," 23.30"," 65.90"," 83.50"," 29.80"," 237.90"," 1.80"," 4.70","None"," 0.00"," 5.70"], [215,"02/08/2000"," 28.40"," 31.90"," 24.90"," 48.70"," 83.70"," 34.80"," 222.50"," 1.20"," 3.10","None"," 0.00"," 4.80"], [216,"03/08/2000"," 26.10"," 28.60"," 23.30"," 82.00"," 94.20"," 70.40"," 226.60"," 1.70"," 3.90","None"," 0.00"," 4.10"], [217,"04/08/2000"," 25.20"," 28.10"," 22.90"," 70.70"," 80.90"," 54.70"," 167.90"," 2.80"," 7.70","None"," 0.00"," 4.30"], [218,"05/08/2000"," 24.40"," 27.80"," 21.00"," 69.90"," 84.90"," 57.00"," 243.40"," 2.00"," 5.50","None"," 0.00"," 4.60"], [219,"06/08/2000"," 24.30"," 27.00"," 21.60"," 69.30"," 78.00"," 59.20"," 199.20"," 2.40"," 6.00","None"," 0.00"," 4.30"], [220,"07/08/2000"," 24.50"," 28.00"," 20.80"," 67.80"," 84.50"," 51.70"," 244.70"," 2.80"," 6.90","None"," 0.00"," 5.00"], [221,"08/08/2000"," 24.90"," 30.10"," 21.10"," 68.10"," 88.60"," 38.40"," 250.80"," 2.40"," 6.20","None"," 0.00"," 5.50"], [222,"09/08/2000"," 25.10"," 29.60"," 20.10"," 65.90"," 90.20"," 39.30"," 251.60"," 1.40"," 3.90","None"," 0.00"," 4.80"], [223,"10/08/2000"," 26.00"," 29.90"," 21.30"," 57.50"," 75.90"," 44.00"," 244.30"," 1.40"," 3.20","None"," 0.00"," 4.80"], [224,"11/08/2000"," 27.00"," 32.30"," 24.00"," 56.30"," 84.70"," 36.70"," 218.40"," 1.70"," 4.10","None"," 0.00"," 5.00"], [225,"12/08/2000"," 28.50"," 32.80"," 23.70"," 52.50"," 94.00"," 31.40"," 231.50"," 1.70"," 4.70","None"," 0.00"," 5.20"], [226,"13/08/2000"," 25.60"," 30.10"," 22.40"," 78.90"," 97.70"," 51.80"," 236.50"," 1.40"," 4.00","None"," 0.00"," 4.50"], [227,"14/08/2000"," 26.10"," 31.60"," 20.20"," 60.50"," 93.90"," 35.80"," 240.30"," 1.10"," 3.20","None"," 0.00"," 4.60"], [228,"15/08/2000"," 28.30"," 33.80"," 24.60"," 47.30"," 55.50"," 33.80"," 236.00"," 1.80"," 5.50","None"," 0.00"," 5.90"], [229,"16/08/2000"," 28.40"," 33.60"," 24.50"," 47.80"," 54.70"," 38.00"," 236.60"," 1.70"," 4.00","None"," 0.00"," 5.60"], [230,"17/08/2000"," 29.00"," 35.20"," 24.30"," 51.60"," 72.80"," 34.40"," 237.30"," 2.10"," 5.00","None"," 0.00"," 6.00"], [231,"18/08/2000"," 26.90"," 30.30"," 24.00"," 72.70"," 97.30"," 59.00"," 228.50"," 1.90"," 4.40","None"," 0.00"," 4.40"], [232,"19/08/2000"," 26.00"," 29.50"," 22.50"," 82.10"," 97.30"," 66.30"," 235.70"," 1.10"," 3.00","None"," 0.00"," 4.10"], [233,"20/08/2000"," 26.80"," 29.80"," 24.10"," 69.50"," 93.00"," 45.80"," 199.70"," 1.20"," 5.30","None"," 0.00"," 4.00"], [234,"21/08/2000"," 27.70"," 31.90"," 25.10"," 71.40"," 91.40"," 53.30"," 209.90"," 1.50"," 4.70","None"," 0.00"," 4.40"], [235,"22/08/2000"," 27.20"," 31.30"," 23.40"," 54.40"," 84.20"," 29.20"," 233.60"," 1.30"," 3.90","None"," 0.00"," 4.80"], [236,"23/08/2000"," 25.00"," 27.40"," 23.00"," 74.40"," 85.50"," 60.60"," 110.00"," 1.00"," 4.20","None"," 0.00"," 2.50"], [237,"24/08/2000"," 27.10"," 30.30"," 23.20"," 68.90"," 92.10"," 56.90"," 234.60"," 1.40"," 4.10","None"," 0.00"," 4.40"], [238,"25/08/2000"," 27.30"," 31.90"," 24.30"," 77.50"," 97.40"," 52.60"," 226.50"," 1.90"," 5.80","None"," 0.00"," 4.70"], [239,"26/08/2000"," 26.20"," 30.50"," 22.50"," 71.60"," 98.20"," 44.00"," 228.40"," 1.00"," 3.50","None"," 0.00"," 4.20"], [240,"27/08/2000"," 26.60"," 31.50"," 21.80"," 65.20"," 88.10"," 34.70"," 226.30"," 2.40"," 7.00","None"," 0.00"," 5.30"], [241,"28/08/2000"," 26.60"," 30.30"," 23.70"," 71.80"," 89.10"," 52.50"," 204.50"," 2.30"," 6.80","None"," 0.00"," 4.50"], [242,"29/08/2000"," 26.60"," 31.50"," 22.90"," 70.80"," 85.20"," 52.50"," 162.30"," 1.80"," 6.40","None"," 6.00"," 3.90"], [243,"30/08/2000"," 25.90"," 28.90"," 24.20"," 83.60"," 95.90"," 67.30"," 172.30"," 1.20"," 5.10","None"," 0.00"," 3.30"], [244,"31/08/2000"," 26.00"," 29.40"," 23.20"," 83.70"," 98.60"," 63.50"," 198.40"," 1.50"," 4.70","None"," 0.00"," 3.70"], [245,"02/09/2000"," 25.90"," 29.50"," 23.70"," 84.20"," 95.90"," 66.10"," 184.90"," 0.90"," 3.70","None"," 0.00"," 3.40"], [246,"03/09/2000"," 26.10"," 30.50"," 22.70"," 78.20"," 94.40"," 52.60"," 199.90"," 1.10"," 3.60","None"," 0.00"," 3.80"], [247,"04/09/2000"," 24.80"," 30.00"," 21.50"," 81.70"," 95.90"," 53.20"," 164.10"," 1.80"," 7.30","None"," 1.40"," 3.60"], [248,"05/09/2000"," 24.70"," 28.80"," 21.40"," 70.70"," 89.80"," 51.80"," 217.20"," 1.90"," 4.80","None"," 0.00"," 4.20"], [249,"06/09/2000"," 24.20"," 28.30"," 19.70"," 70.20"," 87.10"," 52.50"," 216.60"," 1.40"," 3.80","None"," 0.00"," 3.90"], [250,"07/09/2000"," 24.70"," 29.10"," 19.70"," 67.20"," 91.40"," 48.30"," 217.30"," 1.40"," 3.80","None"," 0.00"," 4.00"], [251,"08/09/2000"," 25.70"," 28.90"," 22.60"," 69.20"," 86.50"," 57.40"," 195.80"," 2.30"," 6.80","None"," 0.00"," 4.10"], [252,"09/09/2000"," 24.80"," 28.40"," 21.50"," 66.00"," 83.10"," 52.00"," 213.20"," 1.90"," 5.70","None"," 0.00"," 4.20"], [253,"10/09/2000"," 24.00"," 28.00"," 19.70"," 68.40"," 79.20"," 53.70"," 209.70"," 1.50"," 4.10","None"," 0.00"," 3.90"], [254,"11/09/2000"," 23.30"," 27.20"," 19.30"," 74.80"," 88.50"," 59.00"," 192.80"," 1.30"," 3.70","None"," 0.00"," 3.40"], [255,"12/09/2000"," 23.60"," 27.10"," 19.90"," 79.00"," 92.10"," 65.40"," 201.70"," 1.30"," 4.00","None"," 0.00"," 3.40"], [256,"13/09/2000"," 24.20"," 27.80"," 20.40"," 78.30"," 90.60"," 62.10"," 199.60"," 1.10"," 3.70","None"," 0.00"," 3.40"], [257,"14/09/2000"," 24.30"," 28.70"," 20.00"," 78.80"," 93.60"," 58.30"," 202.20"," 1.10"," 3.70","None"," 0.00"," 3.50"], [258,"15/09/2000"," 25.10"," 29.50"," 21.20"," 69.20"," 95.90"," 45.20"," 206.60"," 1.30"," 3.20","None"," 0.00"," 3.80"], [259,"16/09/2000"," 24.80"," 28.90"," 21.00"," 68.90"," 90.90"," 52.80"," 203.60"," 1.20"," 3.60","None"," 0.00"," 3.60"], [260,"17/09/2000"," 25.90"," 31.00"," 21.50"," 64.70"," 90.60"," 36.90"," 186.50"," 1.30"," 3.60","None"," 0.00"," 3.80"], [261,"18/09/2000"," 24.80"," 30.10"," 20.90"," 69.30"," 87.40"," 41.10"," 196.00"," 1.30"," 5.20","None"," 0.00"," 3.80"], [262,"19/09/2000"," 25.80"," 30.70"," 20.70"," 58.60"," 87.10"," 33.30"," 188.30"," 2.00"," 6.30","None"," 0.00"," 4.40"], [263,"20/09/2000"," 23.40"," 29.40"," 19.70"," 41.60"," 50.60"," 24.10"," 201.00"," 2.10"," 6.20","None"," 0.00"," 5.10"], [264,"21/09/2000"," 22.30"," 26.80"," 17.80"," 49.60"," 72.00"," 34.00"," 202.30"," 1.70"," 3.70","None"," 0.00"," 4.00"], [265,"22/09/2000"," 22.60"," 28.50"," 17.60"," 63.20"," 76.40"," 45.70"," 189.30"," 2.30"," 6.30","None"," 0.00"," 4.10"], [266,"23/09/2000"," 23.00"," 27.10"," 19.50"," 75.70"," 90.60"," 58.70"," 143.60"," 1.30"," 3.90","None"," 0.00"," 2.70"], [267,"24/09/2000"," 23.30"," 26.70"," 19.70"," 80.40"," 92.80"," 64.20"," 185.40"," 1.30"," 3.80","None"," 0.00"," 3.10"], [268,"25/09/2000"," 24.50"," 29.60"," 20.50"," 75.10"," 95.00"," 51.90"," 164.80"," 1.80"," 6.40","None"," 0.00"," 3.40"], [269,"26/09/2000"," 25.00"," 30.00"," 21.60"," 70.60"," 83.20"," 50.60"," 148.90"," 1.70"," 5.50","None"," 0.00"," 3.40"], [270,"27/09/2000"," 24.00"," 28.30"," 20.20"," 76.80"," 92.80"," 53.60"," 180.30"," 1.30"," 4.70","None"," 0.00"," 3.20"], [271,"28/09/2000"," 23.50"," 26.50"," 20.10"," 80.10"," 92.80"," 64.00"," 167.30"," 1.50"," 5.40","None"," 0.00"," 2.90"], [272,"29/09/2000"," 22.90"," 26.70"," 18.90"," 50.70"," 77.50"," 33.80"," 161.70"," 2.00"," 5.80","None"," 0.20"," 3.80"], [273,"30/09/2000"," 20.40"," 25.20"," 18.00"," 56.60"," 78.30"," 43.00"," 132.80"," 1.30"," 3.70","None"," 2.00"," 2.80"], [274,"01/10/2000"," 21.60"," 26.90"," 17.10"," 48.90"," 62.30"," 32.70"," 169.10"," 1.60"," 5.70","None"," 0.00"," 3.60"], [275,"02/10/2000"," 23.10"," 29.60"," 18.50"," 54.40"," 73.40"," 37.10"," 186.60"," 1.50"," 5.30","None"," 0.00"," 3.70"], [276,"03/10/2000"," 23.20"," 28.30"," 19.60"," 53.80"," 89.90"," 32.40"," 184.40"," 1.40"," 3.80","None"," 0.00"," 3.50"], [277,"04/10/2000"," 21.40"," 25.90"," 17.60"," 76.30"," 89.90"," 58.20"," 179.40"," 1.50"," 4.10","None"," 0.00"," 2.90"], [278,"05/10/2000"," 21.60"," 26.30"," 17.30"," 74.40"," 87.60"," 46.50"," 166.60"," 1.30"," 3.30","None"," 0.00"," 2.90"], [279,"06/10/2000"," 22.10"," 26.40"," 18.60"," 78.20"," 93.40"," 57.00"," 171.10"," 1.50"," 4.60","None"," 0.00"," 2.90"], [280,"07/10/2000"," 22.30"," 25.20"," 19.70"," 79.10"," 91.90"," 64.20"," 168.70"," 1.50"," 4.90","None"," 0.00"," 2.70"], [281,"08/10/2000"," 21.40"," 25.20"," 17.70"," 77.60"," 88.00"," 65.00"," 174.00"," 1.30"," 3.60","None"," 0.00"," 2.70"], [282,"09/10/2000"," 21.30"," 25.10"," 18.20"," 80.00"," 93.90"," 65.30"," 170.70"," 1.30"," 3.60","None"," 0.00"," 2.60"], [283,"10/10/2000"," 22.30"," 28.60"," 17.60"," 64.70"," 89.20"," 35.30"," 154.00"," 1.50"," 5.10","None"," 0.00"," 3.20"], [284,"11/10/2000"," 23.10"," 27.40"," 18.50"," 49.70"," 71.30"," 37.50"," 173.10"," 2.00"," 6.70","None"," 0.00"," 3.70"], [285,"12/10/2000"," 17.30"," 21.40"," 14.10"," 85.20"," 99.30"," 60.80"," 71.00"," 1.00"," 3.10","None"," 12.20"," 1.50"], [286,"13/10/2000"," 17.00"," 23.40"," 12.70"," 58.30"," 71.60"," 36.00"," 150.40"," 1.60"," 6.00","None"," 0.60"," 2.90"], [287,"14/10/2000"," 17.40"," 22.30"," 12.70"," 53.90"," 72.30"," 37.90"," 152.70"," 1.30"," 4.80","None"," 0.00"," 2.50"], [288,"15/10/2000"," 18.00"," 21.90"," 14.30"," 54.70"," 65.00"," 46.20"," 151.50"," 1.30"," 4.70","None"," 0.00"," 2.50"], [289,"16/10/2000"," 18.70"," 22.60"," 15.10"," 64.90"," 76.00"," 52.90"," 153.90"," 1.10"," 3.70","None"," 0.00"," 2.30"], [290,"17/10/2000"," 19.20"," 24.50"," 16.00"," 72.70"," 91.40"," 51.80"," 162.80"," 1.60"," 4.30","None"," 0.00"," 2.60"], [291,"18/10/2000"," 18.80"," 23.10"," 15.70"," 80.60"," 96.50"," 57.00"," 165.80"," 1.10"," 3.20","None"," 0.00"," 2.20"], [292,"19/10/2000"," 18.40"," 22.60"," 15.60"," 84.00"," 98.80"," 65.10"," 157.40"," 0.90"," 3.40","None"," 0.00"," 2.00"], [293,"20/10/2000"," 18.70"," 22.90"," 14.50"," 83.50"," 96.60"," 57.40"," 158.90"," 1.10"," 3.10","None"," 0.00"," 2.10"], [294,"21/10/2000"," 18.40"," 21.10"," 16.70"," 85.60"," 97.80"," 70.30"," 116.10"," 0.90"," 3.50","None"," 0.30"," 1.60"], [295,"22/10/2000"," 20.60"," 25.80"," 17.00"," 81.60"," 99.10"," 61.00"," 128.40"," 2.10"," 5.80","None"," 19.80"," 2.30"], [296,"23/10/2000"," 18.00"," 20.60"," 15.90"," 94.80"," 99.30"," 84.30"," 92.30"," 2.90"," 6.30","None"," 63.20"," 1.40"], [297,"24/10/2000"," 18.30"," 22.20"," 16.20"," 85.00"," 96.40"," 66.00"," 125.80"," 1.90"," 6.00","None"," 0.50"," 2.00"], [298,"25/10/2000"," 17.20"," 22.20"," 14.70"," 88.70"," 99.30"," 54.70"," 109.10"," 1.30"," 5.40","None"," 10.60"," 1.80"], [299,"26/10/2000"," 18.00"," 22.50"," 14.00"," 79.50"," 94.30"," 59.50"," 161.80"," 1.00"," 2.50","None"," 0.10"," 2.00"], [300,"27/10/2000"," 18.80"," 22.50"," 15.60"," 81.00"," 99.30"," 58.20"," 158.00"," 1.30"," 3.90","None"," 0.00"," 2.00"], [301,"28/10/2000"," 18.50"," 22.20"," 15.40"," 90.60"," 99.40"," 72.90"," 154.30"," 0.90"," 2.70","None"," 0.00"," 1.80"], [302,"29/10/2000"," 19.30"," 25.30"," 15.80"," 77.00"," 99.20"," 46.20"," 153.30"," 0.90"," 2.70","None"," 0.00"," 2.10"], [303,"30/10/2000"," 17.90"," 21.50"," 15.00"," 87.60"," 97.30"," 68.80"," 149.90"," 1.30"," 3.80","None"," 0.00"," 1.80"], [304,"31/10/2000"," 16.80"," 20.90"," 14.30"," 74.60"," 96.60"," 55.80"," 118.80"," 0.90"," 3.90","None"," 3.60"," 1.60"], [305,"01/11/2000"," 16.00"," 20.80"," 12.50"," 59.50"," 82.20"," 42.20"," 158.00"," 1.40"," 3.90","None"," 0.00"," 2.20"], [306,"02/11/2000"," 16.60"," 21.00"," 11.80"," 73.00"," 90.20"," 50.60"," 155.80"," 1.30"," 4.10","None"," 0.00"," 1.90"], [307,"03/11/2000"," 18.70"," 22.80"," 14.50"," 57.10"," 90.80"," 35.10"," 145.20"," 1.90"," 7.70","None"," 0.00"," 2.60"], [308,"04/11/2000"," 15.00"," 19.40"," 11.20"," 54.50"," 73.30"," 39.90"," 151.80"," 1.20"," 3.70","None"," 0.00"," 1.90"], [309,"05/11/2000"," 16.10"," 19.40"," 13.00"," 64.90"," 82.90"," 46.60"," 147.20"," 1.50"," 4.10","None"," 0.00"," 2.00"], [310,"06/11/2000"," 18.00"," 21.30"," 15.20"," 65.10"," 90.50"," 37.50"," 112.60"," 2.10"," 8.40","None"," 0.00"," 2.40"], [311,"07/11/2000"," 14.90"," 19.00"," 11.40"," 45.60"," 54.10"," 37.90"," 157.00"," 2.40"," 8.10","None"," 0.00"," 2.90"], [312,"08/11/2000"," 14.10"," 20.00"," 10.10"," 52.70"," 62.90"," 39.70"," 149.30"," 1.20"," 4.80","None"," 0.00"," 2.00"], [313,"09/11/2000"," 13.50"," 18.80"," 10.10"," 58.50"," 72.40"," 42.80"," 139.00"," 1.10"," 2.30","None"," 0.00"," 1.70"], [314,"10/11/2000"," 13.90"," 19.10"," 9.00"," 66.50"," 77.10"," 53.90"," 135.50"," 2.30"," 5.40","None"," 0.00"," 2.10"], [315,"11/11/2000"," 16.20"," 17.80"," 15.00"," 74.90"," 82.70"," 68.10"," 94.50"," 2.40"," 4.90","None"," 0.00"," 1.70"], [316,"12/11/2000"," 16.20"," 19.50"," 13.60"," 87.30"," 99.30"," 73.40"," 111.60"," 1.00"," 3.30","None"," 0.00"," 1.20"], [317,"13/11/2000"," 15.40"," 17.40"," 13.10"," 90.00"," 99.30"," 60.80"," 79.90"," 0.70"," 6.30","None"," 1.30"," 1.10"], [318,"14/11/2000"," 14.40"," 18.40"," 11.20"," 71.90"," 99.30"," 44.60"," 145.40"," 1.00"," 2.90","None"," 0.20"," 1.50"], [319,"15/11/2000"," 12.80"," 14.00"," 11.70"," 74.10"," 81.20"," 69.90"," 66.50"," 1.60"," 4.10","None"," 2.20"," 1.20"], [320,"16/11/2000"," 13.60"," 17.90"," 9.40"," 63.10"," 83.80"," 45.40"," 143.80"," 1.30"," 3.70","None"," 0.00"," 1.60"], [321,"17/11/2000"," 15.10"," 19.10"," 12.50"," 47.20"," 63.40"," 34.30"," 129.80"," 2.10"," 6.10","None"," 0.00"," 2.40"], [322,"18/11/2000"," 14.00"," 20.00"," 10.20"," 51.90"," 78.60"," 34.20"," 141.90"," 2.00"," 5.80","None"," 0.00"," 2.30"], [323,"19/11/2000"," 13.50"," 17.90"," 10.50"," 61.70"," 88.30"," 42.70"," 140.20"," 1.40"," 4.20","None"," 0.00"," 1.60"], [324,"20/11/2000"," 14.60"," 18.10"," 10.90"," 65.10"," 84.10"," 50.30"," 128.10"," 1.30"," 4.00","None"," 0.00"," 1.50"], [325,"21/11/2000"," 14.80"," 19.30"," 11.00"," 61.50"," 82.10"," 48.90"," 130.90"," 1.60"," 5.50","None"," 0.00"," 1.70"], [326,"22/11/2000"," 13.80"," 18.50"," 10.40"," 68.90"," 84.80"," 49.00"," 138.30"," 1.00"," 3.90","None"," 0.00"," 1.40"], [327,"23/11/2000"," 15.20"," 19.10"," 12.40"," 80.10"," 96.50"," 43.90"," 79.00"," 1.00"," 4.60","None"," 0.00"," 1.30"], [328,"24/11/2000"," 14.10"," 17.40"," 11.00"," 63.60"," 91.30"," 45.10"," 115.50"," 1.10"," 3.60","None"," 0.10"," 1.30"], [329,"25/11/2000"," 15.40"," 19.90"," 11.80"," 75.60"," 90.10"," 60.10"," 106.80"," 0.90"," 2.50","None"," 0.00"," 1.20"], [330,"26/11/2000"," 18.20"," 24.80"," 14.30"," 67.10"," 88.30"," 45.90"," 115.90"," 1.10"," 5.00","None"," 0.00"," 1.70"], [331,"27/11/2000"," 16.70"," 22.10"," 13.90"," 82.10"," 98.30"," 61.70"," 135.80"," 0.90"," 2.70","None"," 0.00"," 1.30"], [332,"28/11/2000"," 14.20"," 19.80"," 10.40"," 92.50"," 99.30"," 66.10"," 125.90"," 0.80"," 3.10","None"," 0.00"," 1.10"], [333,"29/11/2000"," 14.30"," 16.80"," 12.60"," 92.40"," 99.30"," 64.40"," 79.00"," 0.70"," 2.80","None"," 0.10"," 0.90"], [334,"30/11/2000"," 14.90"," 19.30"," 12.00"," 70.80"," 94.40"," 48.10"," 130.30"," 1.00"," 3.20","None"," 0.00"," 1.30"], [335,"01/12/2000"," 14.60"," 18.50"," 11.40"," 86.20"," 97.90"," 65.40"," 123.70"," 0.80"," 2.60","None"," 0.20"," 1.00"], [336,"02/12/2000"," 15.60"," 19.40"," 12.60"," 75.60"," 95.40"," 45.20"," 124.50"," 1.40"," 6.80","None"," 0.10"," 1.50"], [337,"03/12/2000"," 14.80"," 20.00"," 11.80"," 52.70"," 76.00"," 40.00"," 128.30"," 1.20"," 4.50","None"," 0.00"," 1.60"], [338,"04/12/2000"," 13.60"," 17.70"," 10.60"," 73.00"," 98.10"," 58.40"," 124.60"," 1.00"," 3.10","None"," 0.00"," 1.10"], [339,"05/12/2000"," 12.90"," 16.30"," 10.70"," 94.00"," 99.30"," 78.30"," 91.10"," 0.80"," 2.40","None"," 0.00"," 0.80"], [340,"06/12/2000"," 14.20"," 16.70"," 12.00"," 93.60"," 99.30"," 80.20"," 100.80"," 0.60"," 2.50","None"," 0.10"," 0.80"], [341,"07/12/2000"," 14.50"," 16.60"," 12.80"," 92.80"," 99.30"," 82.50"," 80.50"," 0.70"," 3.70","None"," 0.00"," 0.80"], [342,"08/12/2000"," 17.80"," 23.40"," 13.30"," 75.30"," 99.30"," 34.30"," 84.30"," 1.40"," 10.40","None"," 0.90"," 1.80"], [343,"09/12/2000"," 14.50"," 19.80"," 11.70"," 69.80"," 92.40"," 44.90"," 120.00"," 1.00"," 2.50","None"," 0.00"," 1.30"], [344,"10/12/2000"," 13.30"," 19.10"," 9.70"," 70.00"," 86.50"," 45.60"," 129.80"," 1.00"," 2.70","None"," 0.00"," 1.20"], [345,"11/12/2000"," 12.70"," 17.60"," 9.70"," 77.40"," 89.80"," 61.60"," 122.50"," 1.00"," 2.50","None"," 0.00"," 1.00"], [346,"12/12/2000"," 13.00"," 17.80"," 9.20"," 81.40"," 99.30"," 53.30"," 127.70"," 0.90"," 2.20","None"," 0.00"," 1.00"], [347,"13/12/2000"," 12.90"," 17.80"," 9.70"," 83.90"," 99.30"," 66.50"," 126.80"," 0.90"," 2.10","None"," 0.00"," 0.90"], [348,"14/12/2000"," 12.30"," 16.90"," 9.60"," 91.30"," 99.40"," 71.30"," 121.70"," 0.80"," 2.20","None"," 0.00"," 0.80"], [349,"15/12/2000"," 14.60"," 20.10"," 11.10"," 57.30"," 81.30"," 44.60"," 107.80"," 1.20"," 4.10","None"," 0.00"," 1.40"], [350,"16/12/2000"," 12.90"," 17.50"," 9.80"," 48.20"," 68.70"," 36.40"," 117.50"," 2.00"," 5.20","None"," 0.00"," 2.00"], [351,"17/12/2000"," 11.30"," 16.40"," 8.10"," 78.60"," 95.00"," 59.90"," 120.70"," 1.50"," 3.50","None"," 0.00"," 1.10"], [352,"18/12/2000"," 11.40"," 16.50"," 8.30"," 76.00"," 92.10"," 57.00"," 125.50"," 1.10"," 2.90","None"," 0.00"," 1.00"], [353,"19/12/2000"," 11.10"," 16.30"," 8.10"," 85.60"," 99.30"," 52.70"," 127.30"," 1.30"," 3.30","None"," 0.00"," 1.10"], [354,"20/12/2000"," 11.60"," 14.90"," 8.40"," 75.40"," 99.30"," 60.60"," 93.50"," 2.10"," 4.40","None"," 0.00"," 1.10"], [355,"21/12/2000"," 12.10"," 17.10"," 9.50"," 75.80"," 90.50"," 51.40"," 122.40"," 1.30"," 3.50","None"," 0.00"," 1.20"], [356,"22/12/2000"," 12.40"," 15.30"," 10.00"," 82.00"," 91.30"," 66.50"," 75.30"," 1.40"," 3.80","None"," 0.00"," 1.00"], [357,"23/12/2000"," 13.10"," 17.70"," 9.30"," 74.70"," 96.20"," 53.60"," 116.30"," 1.00"," 4.00","None"," 0.40"," 1.00"], [358,"24/12/2000"," 13.50"," 16.80"," 11.80"," 86.40"," 99.30"," 63.10"," 99.30"," 1.40"," 5.30","None"," 0.20"," 1.10"], [359,"25/12/2000"," 14.00"," 17.50"," 11.50"," 71.40"," 92.60"," 51.80"," 104.50"," 1.30"," 4.40","None"," 0.10"," 1.20"], [360,"26/12/2000"," 14.40"," 16.20"," 12.20"," 87.90"," 97.30"," 73.80"," 84.60"," 1.10"," 4.80","None"," 0.20"," 0.90"], [361,"27/12/2000"," 14.20"," 18.90"," 10.40"," 51.80"," 71.20"," 37.30"," 122.00"," 2.40"," 10.50","None"," 0.00"," 2.30"], [362,"28/12/2000"," 13.70"," 18.50"," 9.20"," 56.50"," 84.60"," 43.20"," 91.90"," 2.80"," 11.30","None"," 0.00"," 2.10"], [363,"29/12/2000"," 17.30"," 22.50"," 13.90"," 42.60"," 52.30"," 33.50"," 117.50"," 4.20"," 12.40","None"," 0.00"," 4.10"], [364,"30/12/2000"," 16.20"," 20.40"," 12.50"," 47.30"," 63.90"," 35.30"," 124.30"," 3.70"," 12.70","None"," 0.20"," 3.30"], [365,"31/12/2000"," 12.20"," 16.70"," 9.20"," 59.00"," 89.10"," 43.60"," 115.50"," 1.90"," 5.10","None"," 0.00"," 1.60"], [366,"01/01/2001"," 12.20"," 16.20"," 9.10"," 88.30"," 98.70"," 69.00"," 123.70"," 1.10"," 3.20","None"," 0.00"," 0.90"], [367,"02/01/2001"," 15.80"," 20.40"," 11.90"," 59.40"," 87.50"," 35.70"," 115.10"," 1.80"," 7.80","None"," 0.00"," 1.90"], [368,"03/01/2001"," 13.80"," 17.80"," 11.00"," 60.70"," 87.50"," 42.50"," 121.70"," 1.20"," 4.80","None"," 0.00"," 1.30"], [369,"04/01/2001"," 14.10"," 18.80"," 11.70"," 85.50"," 93.90"," 68.10"," 107.50"," 0.80"," 3.90","None"," 0.00"," 1.00"], [370,"05/01/2001"," 13.80"," 17.30"," 11.30"," 87.90"," 99.30"," 69.70"," 103.70"," 0.70"," 2.70","None"," 0.00"," 0.90"], [371,"06/01/2001"," 15.20"," 17.70"," 12.80"," 69.90"," 86.00"," 54.00"," 79.50"," 0.80"," 3.30","None"," 0.00"," 1.10"], [372,"07/01/2001"," 12.90"," 18.70"," 10.40"," 50.10"," 60.60"," 34.40"," 126.50"," 1.60"," 4.60","None"," 0.80"," 1.90"], [373,"08/01/2001"," 10.60"," 15.20"," 6.80"," 58.00"," 85.20"," 42.20"," 131.30"," 1.30"," 4.60","None"," 0.10"," 1.30"], [374,"09/01/2001"," 10.30"," 15.20"," 6.40"," 85.30"," 94.90"," 67.70"," 118.90"," 1.40"," 3.60","None"," 0.00"," 1.00"], [375,"10/01/2001"," 12.80"," 17.40"," 9.30"," 89.30"," 98.80"," 66.30"," 122.90"," 1.00"," 3.40","None"," 0.00"," 1.00"], [376,"11/01/2001"," 13.50"," 17.90"," 11.10"," 86.10"," 97.50"," 64.40"," 109.50"," 1.00"," 3.40","None"," 0.00"," 1.10"], [377,"12/01/2001"," 12.40"," 14.60"," 10.80"," 84.40"," 91.60"," 77.10"," 93.40"," 1.20"," 4.30","None"," 0.10"," 0.90"], [378,"13/01/2001"," 14.10"," 19.40"," 10.90"," 72.60"," 91.00"," 47.40"," 122.60"," 1.10"," 3.10","None"," 0.00"," 1.40"], [379,"14/01/2001"," 13.70"," 19.10"," 11.20"," 70.50"," 96.50"," 44.90"," 117.40"," 0.90"," 2.90","None"," 0.00"," 1.30"], [380,"15/01/2001"," 12.70"," 16.70"," 9.00"," 82.90"," 94.90"," 62.40"," 128.90"," 1.10"," 2.70","None"," 0.00"," 1.10"], [381,"16/01/2001"," 11.70"," 16.50"," 8.90"," 71.40"," 93.10"," 43.30"," 112.30"," 1.10"," 3.20","None"," 0.00"," 1.30"], [382,"17/01/2001"," 13.30"," 17.90"," 9.70"," 67.30"," 85.60"," 47.70"," 132.40"," 1.10"," 3.20","None"," 0.00"," 1.40"], [383,"18/01/2001"," 11.20"," 14.70"," 9.00"," 76.10"," 93.60"," 62.20"," 86.30"," 1.10"," 3.00","None"," 0.60"," 1.00"], [384,"19/01/2001"," 13.90"," 20.50"," 10.00"," 54.80"," 77.10"," 32.30"," 136.90"," 1.70"," 6.50","None"," 0.10"," 2.20"], [385,"20/01/2001"," 13.60"," 18.60"," 10.50"," 52.10"," 64.50"," 41.50"," 134.20"," 1.80"," 6.00","None"," 0.00"," 2.10"], [386,"21/01/2001"," 11.90"," 16.50"," 8.50"," 72.40"," 95.00"," 62.00"," 140.30"," 1.30"," 3.50","None"," 0.00"," 1.30"], [387,"22/01/2001"," 12.00"," 16.00"," 8.70"," 89.10"," 99.30"," 63.20"," 125.00"," 0.90"," 2.90","None"," 0.00"," 1.10"], [388,"23/01/2001"," 15.00"," 19.70"," 11.80"," 77.20"," 93.20"," 56.70"," 124.30"," 1.10"," 3.30","None"," 0.00"," 1.40"], [389,"24/01/2001"," 15.40"," 21.40"," 12.70"," 86.60"," 99.30"," 55.70"," 126.50"," 0.90"," 3.40","None"," 0.00"," 1.40"], [390,"25/01/2001"," 15.50"," 19.50"," 11.90"," 59.40"," 98.80"," 31.80"," 118.30"," 1.60"," 6.70","None"," 0.00"," 1.90"], [391,"26/01/2001"," 13.80"," 17.30"," 9.80"," 53.60"," 64.90"," 39.20"," 114.40"," 1.60"," 7.40","None"," 0.00"," 2.00"], [392,"27/01/2001"," 16.50"," 21.30"," 12.80"," 70.60"," 88.00"," 47.40"," 114.70"," 1.60"," 6.10","None"," 0.00"," 1.90"], [393,"28/01/2001"," 15.50"," 17.90"," 12.40"," 49.10"," 71.70"," 35.00"," 130.50"," 3.90"," 12.90","None"," 0.00"," 3.20"], [394,"29/01/2001"," 14.20"," 17.60"," 12.00"," 41.20"," 51.70"," 34.10"," 136.70"," 4.00"," 8.10","None"," 0.00"," 3.70"], [395,"30/01/2001"," 12.60"," 17.60"," 7.70"," 43.30"," 64.70"," 31.80"," 148.90"," 1.50"," 5.00","None"," 0.00"," 2.00"], [396,"31/01/2001"," 16.80"," 22.40"," 10.30"," 44.20"," 52.20"," 36.10"," 127.80"," 1.90"," 5.10","None"," 0.00"," 2.70"], [397,"01/02/2001"," 16.50"," 21.70"," 11.40"," 57.90"," 91.20"," 41.30"," 145.80"," 1.10"," 4.00","None"," 0.00"," 1.90"], [398,"02/02/2001"," 12.70"," 17.80"," 9.60"," 77.30"," 95.70"," 44.50"," 146.00"," 1.30"," 3.20","None"," 0.00"," 1.70"], [399,"03/02/2001"," 12.30"," 16.80"," 9.20"," 88.20"," 99.30"," 66.10"," 146.30"," 1.10"," 3.30","None"," 0.00"," 1.40"], [400,"04/02/2001"," 13.10"," 17.50"," 9.20"," 81.90"," 99.30"," 54.60"," 137.90"," 1.00"," 2.80","None"," 0.00"," 1.50"], [401,"05/02/2001"," 13.70"," 18.10"," 10.10"," 69.80"," 94.30"," 53.90"," 147.90"," 1.20"," 3.30","None"," 0.00"," 1.60"], [402,"06/02/2001"," 13.20"," 16.50"," 9.90"," 87.00"," 99.00"," 76.40"," 133.30"," 1.00"," 3.20","None"," 0.00"," 1.30"], [403,"07/02/2001"," 14.40"," 19.80"," 9.80"," 72.60"," 99.00"," 44.70"," 146.40"," 1.80"," 7.00","None"," 0.00"," 2.10"], [404,"08/02/2001"," 14.80"," 18.50"," 11.30"," 51.40"," 76.20"," 34.90"," 146.80"," 2.10"," 8.60","None"," 0.00"," 2.50"], [405,"09/02/2001"," 13.10"," 18.20"," 9.30"," 55.60"," 86.60"," 40.80"," 157.20"," 1.40"," 5.20","None"," 0.00"," 2.00"], [406,"10/02/2001"," 15.00"," 22.50"," 10.50"," 61.30"," 82.40"," 43.20"," 155.50"," 1.20"," 4.90","None"," 0.00"," 2.10"], [407,"11/02/2001"," 15.10"," 20.10"," 11.70"," 72.00"," 90.20"," 53.80"," 155.50"," 1.00"," 2.90","None"," 0.00"," 1.80"], [408,"12/02/2001"," 13.80"," 18.10"," 10.50"," 75.50"," 99.30"," 56.20"," 160.50"," 1.10"," 2.80","None"," 0.00"," 1.70"], [409,"13/02/2001"," 13.50"," 17.80"," 9.80"," 86.70"," 99.30"," 63.50"," 161.50"," 1.00"," 3.20","None"," 0.00"," 1.60"], [410,"14/02/2001"," 14.00"," 17.70"," 11.10"," 79.70"," 99.30"," 48.30"," 95.80"," 0.90"," 3.60","None"," 5.20"," 1.40"], [411,"15/02/2001"," 12.80"," 16.90"," 10.30"," 78.30"," 99.30"," 56.20"," 113.40"," 1.70"," 4.30","None"," 2.50"," 1.70"], [412,"16/02/2001"," 13.20"," 16.90"," 10.90"," 69.20"," 92.60"," 51.10"," 145.30"," 2.80"," 5.80","None"," 2.50"," 2.30"], [413,"17/02/2001"," 13.60"," 19.20"," 10.70"," 71.80"," 97.50"," 46.90"," 158.40"," 1.90"," 4.60","None"," 0.50"," 2.30"], [414,"18/02/2001"," 11.70"," 18.00"," 7.60"," 73.80"," 99.40"," 35.10"," 162.00"," 1.80"," 5.90","None"," 0.00"," 2.30"], [415,"19/02/2001"," 11.20"," 14.60"," 8.80"," 84.30"," 99.30"," 63.80"," 116.90"," 2.20"," 4.80","None"," 6.90"," 1.60"], [416,"20/02/2001"," 12.50"," 17.50"," 9.70"," 80.20"," 92.80"," 53.90"," 169.70"," 1.20"," 3.50","None"," 0.00"," 1.90"], [417,"21/02/2001"," 12.10"," 16.70"," 7.90"," 80.10"," 92.70"," 65.50"," 178.80"," 1.00"," 2.50","None"," 0.00"," 1.80"], [418,"22/02/2001"," 12.70"," 17.70"," 8.60"," 85.20"," 99.30"," 56.20"," 180.40"," 0.90"," 2.50","None"," 0.00"," 1.90"], [419,"23/02/2001"," 14.90"," 21.30"," 10.50"," 73.00"," 98.60"," 45.70"," 153.40"," 0.90"," 2.90","None"," 0.00"," 2.00"], [420,"24/02/2001"," 12.80"," 17.40"," 10.60"," 83.50"," 95.80"," 51.30"," 116.00"," 1.20"," 5.20","None"," 11.60"," 1.70"], [421,"25/02/2001"," 12.90"," 18.30"," 9.50"," 65.50"," 84.70"," 34.70"," 172.10"," 1.50"," 4.70","None"," 0.00"," 2.50"], [422,"26/02/2001"," 10.90"," 15.90"," 7.00"," 58.00"," 81.50"," 33.60"," 187.30"," 1.60"," 4.70","None"," 0.00"," 2.40"], [423,"27/02/2001"," 12.40"," 17.60"," 9.00"," 57.00"," 87.30"," 33.40"," 154.00"," 1.90"," 9.10","None"," 0.00"," 2.60"], [424,"28/02/2001"," 11.50"," 15.90"," 7.10"," 46.00"," 62.40"," 32.30"," 164.40"," 2.00"," 7.70","None"," 0.00"," 2.70"], [425,"01/03/2001"," 12.90"," 14.80"," 10.20"," 68.20"," 96.10"," 48.50"," 117.70"," 1.70"," 5.80","None"," 0.00"," 1.80"], [426,"02/03/2001"," 16.90"," 21.70"," 11.60"," 72.20"," 99.30"," 47.90"," 157.80"," 2.40"," 8.50","None"," 0.00"," 2.80"], [427,"03/03/2001"," 17.00"," 21.90"," 13.30"," 70.10"," 85.10"," 52.70"," 153.20"," 1.70"," 6.10","None"," 0.00"," 2.60"], [428,"04/03/2001"," 16.10"," 21.50"," 12.40"," 74.30"," 87.30"," 54.70"," 157.80"," 1.30"," 5.10","None"," 0.00"," 2.30"], [429,"05/03/2001"," 16.20"," 21.00"," 12.70"," 83.60"," 99.10"," 62.30"," 173.50"," 1.00"," 4.70","None"," 0.00"," 2.20"], [430,"06/03/2001"," 17.20"," 22.10"," 14.00"," 78.30"," 99.30"," 53.30"," 145.50"," 0.60"," 2.50","None"," 0.00"," 2.00"], [431,"07/03/2001"," 17.50"," 23.30"," 14.70"," 75.10"," 94.60"," 54.10"," 119.50"," 0.70"," 3.90","None"," 0.80"," 1.90"], [432,"08/03/2001"," 17.20"," 21.80"," 13.20"," 54.10"," 82.30"," 38.60"," 140.00"," 2.00"," 8.00","None"," 0.00"," 3.00"], [433,"09/03/2001"," 16.70"," 20.70"," 12.50"," 66.80"," 82.20"," 50.80"," 190.50"," 1.30"," 4.20","None"," 0.00"," 2.70"], [434,"10/03/2001"," 17.50"," 20.50"," 14.60"," 77.30"," 89.70"," 67.00"," 167.80"," 1.00"," 4.10","None"," 0.00"," 2.30"], [435,"11/03/2001"," 18.90"," 23.40"," 15.30"," 71.00"," 94.30"," 52.70"," 202.40"," 1.10"," 3.30","None"," 0.00"," 2.90"], [436,"12/03/2001"," 17.90"," 22.90"," 14.30"," 75.30"," 90.60"," 41.40"," 199.20"," 1.50"," 6.10","None"," 0.00"," 3.10"], [437,"13/03/2001"," 16.70"," 20.60"," 12.30"," 53.80"," 80.20"," 33.30"," 210.60"," 1.60"," 5.00","None"," 0.00"," 3.20"], [438,"14/03/2001"," 15.10"," 19.40"," 11.90"," 57.90"," 77.30"," 42.40"," 211.30"," 1.40"," 3.10","None"," 0.00"," 3.00"], [439,"15/03/2001"," 15.50"," 21.40"," 10.40"," 58.00"," 83.00"," 37.20"," 191.60"," 2.10"," 6.60","None"," 0.00"," 3.30"], [440,"16/03/2001"," 15.10"," 18.70"," 11.70"," 80.00"," 94.00"," 50.10"," 162.00"," 1.40"," 5.30","None"," 0.00"," 2.40"], [441,"17/03/2001"," 16.70"," 21.30"," 13.00"," 59.60"," 94.60"," 43.10"," 186.80"," 1.50"," 7.90","None"," 0.00"," 2.90"], [442,"18/03/2001"," 16.30"," 20.30"," 13.40"," 67.70"," 96.50"," 47.00"," 204.30"," 1.20"," 3.60","None"," 0.00"," 2.80"], [443,"19/03/2001"," 16.60"," 21.10"," 13.30"," 72.90"," 99.30"," 50.80"," 206.50"," 1.10"," 4.00","None"," 0.00"," 2.80"], [444,"20/03/2001"," 15.90"," 19.30"," 11.90"," 86.20"," 99.40"," 66.50"," 206.10"," 1.00"," 3.30","None"," 0.00"," 2.60"], [445,"21/03/2001"," 16.60"," 20.20"," 13.30"," 79.80"," 92.40"," 66.90"," 171.50"," 1.00"," 3.50","None"," 0.00"," 2.40"], [446,"22/03/2001"," 18.30"," 22.20"," 14.60"," 68.90"," 84.40"," 51.20"," 210.10"," 0.90"," 3.20","None"," 0.00"," 3.00"], [447,"23/03/2001"," 20.50"," 26.10"," 15.60"," 48.40"," 69.70"," 35.40"," 216.70"," 0.90"," 3.70","None"," 0.00"," 3.50"], [448,"24/03/2001"," 21.70"," 28.40"," 16.00"," 45.80"," 67.70"," 33.30"," 202.50"," 1.80"," 6.10","None"," 0.00"," 4.30"], [449,"25/03/2001"," 18.60"," 21.60"," 14.80"," 51.30"," 72.50"," 39.90"," 194.30"," 1.60"," 4.50","None"," 0.00"," 3.40"], [450,"26/03/2001"," 17.20"," 20.20"," 13.20"," 52.90"," 60.30"," 43.80"," 192.00"," 1.80"," 5.90","None"," 0.00"," 3.40"], [451,"27/03/2001"," 16.10"," 21.30"," 12.60"," 64.40"," 91.80"," 41.70"," 225.50"," 1.60"," 5.30","None"," 0.00"," 3.40"], [452,"28/03/2001"," 16.80"," 21.80"," 12.50"," 62.60"," 96.20"," 38.20"," 221.90"," 1.40"," 4.40","None"," 0.00"," 3.30"], [453,"29/03/2001"," 19.70"," 25.50"," 13.70"," 42.10"," 59.20"," 31.10"," 206.00"," 2.00"," 7.10","None"," 0.00"," 4.30"], [454,"30/03/2001"," 18.70"," 25.30"," 14.20"," 54.70"," 70.10"," 37.10"," 175.00"," 1.60"," 5.30","None"," 0.00"," 3.60"], [455,"31/03/2001"," 18.20"," 23.00"," 13.80"," 69.90"," 95.20"," 50.10"," 222.80"," 2.10"," 7.10","None"," 0.00"," 3.60"], [456,"01/04/2001"," 15.30"," 19.50"," 10.80"," 75.10"," 95.10"," 46.40"," 235.50"," 1.40"," 3.80","None"," 0.00"," 3.20"], [457,"02/04/2001"," 15.90"," 20.30"," 11.60"," 66.20"," 96.60"," 36.70"," 227.80"," 1.30"," 3.50","None"," 0.00"," 3.30"], [458,"03/04/2001"," 15.50"," 18.70"," 12.00"," 85.20"," 96.50"," 69.50"," 200.40"," 1.10"," 3.60","None"," 0.00"," 2.60"], [459,"04/04/2001"," 17.10"," 20.80"," 13.60"," 80.70"," 93.20"," 63.30"," 222.40"," 1.30"," 4.30","None"," 0.00"," 3.10"], [460,"05/04/2001"," 18.50"," 23.90"," 14.70"," 71.20"," 99.30"," 46.90"," 219.90"," 1.20"," 3.60","None"," 0.00"," 3.40"], [461,"06/04/2001"," 17.90"," 24.50"," 14.40"," 84.70"," 99.30"," 46.60"," 221.50"," 0.90"," 3.90","None"," 0.00"," 3.30"], [462,"07/04/2001"," 21.00"," 27.20"," 16.30"," 54.90"," 91.40"," 29.70"," 223.30"," 1.70"," 5.70","None"," 0.00"," 4.30"], [463,"08/04/2001"," 18.60"," 24.40"," 14.70"," 45.60"," 69.90"," 27.90"," 239.90"," 2.50"," 7.20","None"," 0.00"," 4.90"], [464,"09/04/2001"," 17.70"," 23.40"," 14.50"," 60.40"," 93.60"," 32.80"," 239.00"," 2.00"," 6.50","None"," 0.00"," 4.10"], [465,"10/04/2001"," 17.20"," 21.90"," 11.80"," 74.70"," 99.30"," 53.30"," 236.00"," 1.10"," 4.10","None"," 0.00"," 3.30"], [466,"11/04/2001"," 18.70"," 24.80"," 14.40"," 53.40"," 80.80"," 21.30"," 241.90"," 2.20"," 8.60","None"," 0.00"," 4.90"], [467,"12/04/2001"," 15.90"," 20.40"," 12.30"," 61.20"," 87.10"," 31.80"," 245.40"," 2.20"," 4.80","None"," 0.00"," 4.00"], [468,"13/04/2001"," 15.80"," 19.30"," 11.30"," 68.70"," 81.50"," 55.80"," 246.80"," 1.40"," 4.40","None"," 0.00"," 3.40"], [469,"14/04/2001"," 16.00"," 20.00"," 12.10"," 69.00"," 84.90"," 52.50"," 239.40"," 2.00"," 6.50","None"," 0.00"," 3.60"], [470,"15/04/2001"," 15.80"," 19.60"," 11.80"," 74.30"," 93.50"," 54.20"," 238.70"," 1.70"," 4.60","None"," 0.00"," 3.40"], [471,"16/04/2001"," 17.20"," 22.00"," 13.00"," 77.90"," 94.20"," 58.60"," 230.80"," 1.30"," 3.70","None"," 0.00"," 3.30"], [472,"17/04/2001"," 17.30"," 22.70"," 14.50"," 78.10"," 90.70"," 42.60"," 188.70"," 1.90"," 6.50","None"," 0.00"," 3.50"], [473,"18/04/2001"," 16.50"," 20.40"," 13.70"," 78.10"," 91.30"," 52.00"," 153.30"," 1.60"," 5.00","None"," 0.00"," 2.80"], [474,"19/04/2001"," 16.30"," 21.80"," 13.40"," 77.10"," 89.70"," 51.10"," 211.00"," 1.40"," 6.60","None"," 0.00"," 3.30"], [475,"20/04/2001"," 14.40"," 16.20"," 12.60"," 93.80"," 99.30"," 82.50"," 106.20"," 0.90"," 5.00","None"," 0.00"," 1.60"], [476,"21/04/2001"," 15.30"," 21.40"," 11.50"," 61.60"," 99.30"," 29.90"," 261.50"," 2.20"," 5.30","None"," 0.00"," 4.20"], [477,"22/04/2001"," 17.00"," 21.50"," 11.90"," 63.00"," 85.20"," 43.80"," 254.00"," 1.70"," 5.10","None"," 0.00"," 3.90"], [478,"23/04/2001"," 19.80"," 24.80"," 16.10"," 70.00"," 98.80"," 52.60"," 259.70"," 1.20"," 4.10","None"," 0.00"," 4.00"], [479,"24/04/2001"," 18.70"," 22.20"," 15.60"," 86.00"," 99.20"," 65.60"," 241.50"," 1.10"," 3.40","None"," 0.00"," 3.50"], [480,"25/04/2001"," 20.60"," 23.70"," 17.30"," 65.10"," 96.20"," 44.70"," 189.30"," 0.90"," 3.40","None"," 0.00"," 3.20"], [481,"26/04/2001"," 18.90"," 22.20"," 16.60"," 65.60"," 84.20"," 50.50"," 154.30"," 1.70"," 4.80","None"," 0.00"," 3.10"], [482,"27/04/2001"," 17.20"," 20.60"," 15.40"," 81.40"," 98.00"," 71.10"," 170.10"," 1.40"," 4.80","None"," 0.00"," 2.60"], [483,"28/04/2001"," 16.90"," 20.80"," 13.40"," 79.80"," 98.60"," 62.20"," 228.90"," 1.40"," 4.40","None"," 0.00"," 3.30"], [484,"29/04/2001"," 17.10"," 19.90"," 13.80"," 84.00"," 99.30"," 67.00"," 241.00"," 1.30"," 4.00","None"," 0.00"," 3.30"], [485,"30/04/2001"," 19.20"," 24.00"," 15.50"," 48.50"," 92.10"," 15.50"," 257.00"," 2.00"," 7.40","None"," 0.00"," 4.90"], [486,"01/05/2001"," 15.90"," 19.10"," 12.80"," 51.70"," 74.90"," 32.50"," 255.90"," 2.40"," 6.60","None"," 0.00"," 4.40"], [487,"02/05/2001"," 15.30"," 18.20"," 12.20"," 58.50"," 67.00"," 50.80"," 223.10"," 1.90"," 5.40","None"," 0.00"," 3.60"], [488,"03/05/2001"," 15.40"," 18.60"," 12.10"," 64.10"," 74.90"," 55.40"," 247.30"," 2.30"," 5.60","None"," 0.00"," 3.80"], [489,"04/05/2001"," 14.80"," 19.80"," 12.30"," 67.60"," 82.30"," 48.50"," 157.00"," 1.40"," 7.50","None"," 0.00"," 2.90"], [490,"05/05/2001"," 16.90"," 21.30"," 14.10"," 65.30"," 88.50"," 49.80"," 145.50"," 1.00"," 3.50","None"," 0.00"," 2.70"], [491,"06/05/2001"," 17.70"," 21.10"," 14.80"," 67.60"," 89.70"," 47.40"," 238.00"," 1.50"," 3.50","None"," 0.00"," 3.80"], [492,"07/05/2001"," 17.60"," 20.80"," 13.80"," 71.90"," 90.60"," 48.10"," 269.00"," 1.50"," 4.10","None"," 0.00"," 4.00"], [493,"08/05/2001"," 17.50"," 21.70"," 14.20"," 76.20"," 98.10"," 50.60"," 268.10"," 2.40"," 6.40","None"," 0.00"," 4.10"], [494,"09/05/2001"," 16.40"," 17.60"," 15.30"," 77.60"," 83.80"," 61.10"," 91.00"," 2.00"," 6.10","None"," 0.00"," 2.20"], [495,"10/05/2001"," 17.80"," 21.50"," 14.00"," 70.10"," 85.00"," 48.40"," 204.70"," 1.20"," 5.30","None"," 0.00"," 3.40"], [496,"11/05/2001"," 20.30"," 26.60"," 16.40"," 56.90"," 94.50"," 39.00"," 273.10"," 1.60"," 4.50","None"," 0.00"," 4.80"], [497,"12/05/2001"," 18.80"," 22.50"," 14.80"," 71.80"," 98.30"," 54.60"," 260.10"," 1.20"," 3.50","None"," 0.00"," 3.90"], [498,"13/05/2001"," 18.90"," 22.60"," 14.80"," 80.90"," 99.30"," 58.00"," 272.50"," 1.30"," 3.40","None"," 0.00"," 4.00"], [499,"14/05/2001"," 20.00"," 24.30"," 16.60"," 71.20"," 89.70"," 47.20"," 267.30"," 1.50"," 4.50","None"," 0.00"," 4.40"], [500,"15/05/2001"," 20.30"," 24.30"," 17.40"," 76.90"," 94.70"," 55.50"," 256.10"," 1.20"," 3.70","None"," 0.00"," 4.10"], [501,"16/05/2001"," 21.10"," 25.30"," 17.60"," 74.80"," 99.30"," 54.50"," 224.70"," 1.20"," 3.70","None"," 0.00"," 3.80"], [502,"17/05/2001"," 22.30"," 28.40"," 17.60"," 72.60"," 93.70"," 40.40"," 271.30"," 1.10"," 6.00","None"," 0.00"," 4.70"], [503,"18/05/2001"," 22.20"," 27.30"," 19.10"," 67.30"," 94.90"," 43.70"," 232.10"," 2.30"," 7.20","None"," 0.00"," 4.70"], [504,"19/05/2001"," 18.50"," 19.50"," 16.90"," 64.60"," 78.20"," 50.90"," 95.50"," 1.40"," 3.70","None"," 0.00"," 2.40"], [505,"20/05/2001"," 20.10"," 24.60"," 16.40"," 59.50"," 76.40"," 37.90"," 196.70"," 1.30"," 3.60","None"," 0.00"," 3.80"], [506,"21/05/2001"," 19.50"," 23.20"," 16.10"," 65.30"," 95.10"," 48.60"," 232.50"," 1.40"," 3.90","None"," 0.00"," 3.90"], [507,"22/05/2001"," 20.00"," 24.00"," 15.50"," 77.60"," 99.30"," 57.40"," 245.00"," 1.10"," 4.10","None"," 0.00"," 3.90"], [508,"23/05/2001"," 21.30"," 24.90"," 18.50"," 68.30"," 95.00"," 51.80"," 252.00"," 1.40"," 4.60","None"," 0.00"," 4.20"], [509,"24/05/2001"," 21.00"," 24.20"," 17.70"," 74.70"," 90.30"," 56.70"," 251.00"," 1.20"," 3.40","None"," 0.00"," 4.10"], [510,"25/05/2001"," 21.20"," 24.60"," 17.70"," 77.30"," 93.40"," 59.00"," 270.50"," 1.20"," 3.90","None"," 0.00"," 4.30"], [511,"26/05/2001"," 22.60"," 26.50"," 18.70"," 63.00"," 89.90"," 38.90"," 271.20"," 1.30"," 3.70","None"," 0.00"," 4.80"], [512,"27/05/2001"," 23.80"," 27.80"," 20.20"," 54.60"," 62.60"," 40.10"," 278.00"," 1.90"," 4.40","None"," 0.00"," 5.60"], [513,"28/05/2001"," 23.60"," 29.40"," 19.50"," 55.30"," 67.40"," 36.30"," 282.90"," 2.30"," 6.20","None"," 0.00"," 6.10"], [514,"29/05/2001"," 24.20"," 30.00"," 18.80"," 47.00"," 59.20"," 32.20"," 286.00"," 2.30"," 7.10","None"," 0.00"," 6.40"], [515,"30/05/2001"," 24.60"," 29.50"," 20.30"," 46.40"," 68.80"," 34.20"," 283.50"," 1.70"," 4.40","None"," 0.00"," 5.70"], [516,"31/05/2001"," 23.70"," 27.40"," 19.50"," 55.90"," 80.40"," 38.50"," 281.70"," 1.40"," 3.70","None"," 0.00"," 5.10"], [517,"01/06/2001"," 22.80"," 26.30"," 19.30"," 70.50"," 95.30"," 60.40"," 277.70"," 1.10"," 3.20","None"," 0.00"," 4.50"], [518,"02/06/2001"," 22.90"," 26.30"," 19.10"," 77.10"," 95.10"," 59.90"," 268.60"," 1.50"," 3.50","None"," 0.00"," 4.50"], [519,"03/06/2001"," 24.10"," 27.70"," 20.20"," 80.60"," 99.40"," 62.30"," 280.80"," 1.20"," 3.20","None"," 0.00"," 4.70"], [520,"04/06/2001"," 23.50"," 28.10"," 20.60"," 78.30"," 99.40"," 53.70"," 247.00"," 1.70"," 6.80","None"," 0.00"," 4.50"], [521,"05/06/2001"," 22.50"," 25.50"," 19.90"," 81.60"," 96.90"," 65.20"," 267.50"," 1.30"," 3.70","None"," 0.00"," 4.40"], [522,"06/06/2001"," 23.00"," 29.10"," 19.70"," 83.20"," 99.40"," 42.10"," 269.60"," 1.90"," 8.20","None"," 0.00"," 5.10"], [523,"07/06/2001"," 23.10"," 26.80"," 20.30"," 74.00"," 90.40"," 54.40"," 271.60"," 1.60"," 4.50","None"," 0.00"," 4.80"], [524,"08/06/2001"," 23.30"," 26.90"," 19.70"," 74.10"," 95.40"," 55.80"," 271.40"," 1.90"," 4.20","None"," 0.00"," 4.80"], [525,"09/06/2001"," 24.60"," 28.90"," 21.20"," 76.80"," 97.30"," 55.40"," 268.20"," 1.40"," 4.20","None"," 0.00"," 4.80"], [526,"10/06/2001"," 24.90"," 28.20"," 22.70"," 57.10"," 85.60"," 40.90"," 229.60"," 2.00"," 5.00","None"," 0.00"," 5.00"], [527,"11/06/2001"," 22.90"," 26.80"," 18.80"," 62.90"," 86.30"," 45.00"," 202.10"," 2.50"," 7.70","None"," 1.10"," 4.50"], [528,"12/06/2001"," 21.70"," 24.90"," 18.10"," 66.80"," 79.30"," 51.70"," 278.50"," 1.90"," 5.00","None"," 0.00"," 4.90"], [529,"13/06/2001"," 22.30"," 25.40"," 18.50"," 75.10"," 89.30"," 60.50"," 278.50"," 1.40"," 4.40","None"," 0.00"," 4.60"], [530,"14/06/2001"," 23.70"," 27.10"," 19.60"," 71.80"," 93.70"," 51.80"," 282.20"," 1.10"," 3.60","None"," 0.00"," 4.80"], [531,"15/06/2001"," 24.90"," 30.20"," 21.40"," 63.10"," 92.00"," 33.00"," 282.50"," 1.70"," 5.20","None"," 0.00"," 5.60"], [532,"16/06/2001"," 25.40"," 30.50"," 21.40"," 50.60"," 92.50"," 29.80"," 287.80"," 1.80"," 5.30","None"," 0.00"," 5.90"], [533,"17/06/2001"," 24.00"," 28.00"," 19.90"," 64.40"," 86.10"," 29.00"," 285.50"," 2.60"," 6.70","None"," 0.00"," 6.10"], [534,"18/06/2001"," 23.20"," 27.30"," 20.60"," 73.40"," 87.60"," 50.00"," 273.70"," 3.00"," 7.80","None"," 0.00"," 5.40"], [535,"19/06/2001"," 23.20"," 27.20"," 18.70"," 62.80"," 81.90"," 41.80"," 283.50"," 2.70"," 7.10","None"," 0.00"," 5.70"], [536,"20/06/2001"," 23.40"," 29.40"," 18.70"," 63.50"," 86.60"," 31.50"," 278.40"," 1.80"," 5.20","None"," 0.00"," 5.60"], [537,"21/06/2001"," 24.40"," 29.30"," 20.00"," 60.40"," 90.90"," 26.20"," 281.50"," 1.30"," 3.10","None"," 0.00"," 5.30"], [538,"22/06/2001"," 27.20"," 33.60"," 20.90"," 48.10"," 84.80"," 22.10"," 288.10"," 1.30"," 3.90","None"," 0.00"," 5.90"], [539,"23/06/2001"," 30.30"," 35.30"," 23.60"," 33.90"," 52.60"," 24.80"," 285.00"," 1.50"," 3.90","None"," 0.00"," 6.50"], [540,"24/06/2001"," 31.90"," 38.30"," 28.20"," 29.40"," 41.70"," 23.90"," 221.80"," 2.30"," 6.20","None"," 0.00"," 7.50"], [541,"25/06/2001"," 28.80"," 31.90"," 23.60"," 46.40"," 84.60"," 30.10"," 264.90"," 1.90"," 4.40","None"," 0.00"," 5.90"], [542,"26/06/2001"," 26.20"," 30.80"," 22.60"," 75.30"," 93.60"," 50.10"," 278.50"," 1.10"," 3.00","None"," 0.00"," 5.10"], [543,"27/06/2001"," 26.00"," 31.60"," 21.80"," 67.80"," 95.00"," 28.20"," 284.30"," 1.40"," 4.20","None"," 0.00"," 5.70"], [544,"28/06/2001"," 25.90"," 28.80"," 22.60"," 64.00"," 94.40"," 35.90"," 277.40"," 2.00"," 5.40","None"," 0.00"," 5.50"], [545,"29/06/2001"," 24.70"," 28.00"," 21.50"," 70.20"," 92.70"," 53.60"," 278.50"," 1.80"," 5.00","None"," 0.00"," 5.10"], [546,"30/06/2001"," 25.60"," 29.20"," 21.30"," 57.40"," 79.40"," 41.10"," 285.80"," 1.70"," 4.50","None"," 0.00"," 5.60"], [547,"01/07/2001"," 26.70"," 30.70"," 21.90"," 53.60"," 68.10"," 39.90"," 280.00"," 2.10"," 5.50","None"," 0.00"," 6.10"], [548,"02/07/2001"," 27.50"," 32.30"," 22.70"," 46.90"," 53.00"," 37.60"," 284.10"," 1.80"," 4.70","None"," 0.00"," 6.30"], [549,"03/07/2001"," 25.60"," 28.80"," 22.40"," 63.00"," 85.80"," 49.80"," 273.80"," 1.30"," 3.60","None"," 0.00"," 5.00"], [550,"04/07/2001"," 24.50"," 27.40"," 21.70"," 84.00"," 98.80"," 66.30"," 253.50"," 1.40"," 4.30","None"," 0.00"," 4.40"], [551,"05/07/2001"," 25.60"," 30.20"," 21.80"," 66.70"," 95.90"," 40.40"," 276.40"," 1.80"," 4.70","None"," 0.00"," 5.40"], [552,"06/07/2001"," 25.70"," 29.00"," 21.30"," 55.20"," 78.70"," 35.00"," 281.00"," 1.90"," 6.00","None"," 0.00"," 5.70"], [553,"07/07/2001"," 26.80"," 30.60"," 21.60"," 47.20"," 88.20"," 37.20"," 279.00"," 1.60"," 3.90","None"," 0.00"," 5.50"], [554,"08/07/2001"," 23.90"," 27.20"," 20.90"," 73.90"," 91.60"," 57.40"," 267.00"," 1.30"," 3.80","None"," 0.00"," 4.70"], [555,"09/07/2001"," 24.20"," 27.70"," 20.20"," 76.50"," 95.80"," 55.40"," 270.60"," 1.20"," 3.70","None"," 0.00"," 4.70"], [556,"10/07/2001"," 25.20"," 28.40"," 21.40"," 76.70"," 98.20"," 61.60"," 269.60"," 1.30"," 4.10","None"," 0.00"," 4.70"], [557,"11/07/2001"," 26.10"," 29.90"," 22.70"," 70.60"," 89.70"," 50.90"," 270.20"," 1.40"," 3.90","None"," 0.00"," 5.10"], [558,"12/07/2001"," 26.20"," 31.00"," 23.60"," 71.80"," 96.60"," 50.80"," 241.80"," 1.70"," 4.30","None"," 0.00"," 4.90"], [559,"13/07/2001"," 25.70"," 29.00"," 22.80"," 80.70"," 97.30"," 61.20"," 260.90"," 1.30"," 4.00","None"," 0.00"," 4.70"], [560,"14/07/2001"," 25.80"," 29.20"," 22.00"," 78.30"," 96.00"," 50.00"," 267.40"," 1.20"," 4.00","None"," 0.00"," 4.90"], [561,"15/07/2001"," 28.00"," 32.40"," 23.70"," 53.80"," 86.10"," 33.30"," 220.20"," 1.50"," 5.40","None"," 0.00"," 5.00"], [562,"16/07/2001"," 24.90"," 27.50"," 22.60"," 79.10"," 92.10"," 65.60"," 243.20"," 1.40"," 3.90","None"," 0.00"," 4.30"], [563,"17/07/2001"," 25.10"," 28.70"," 21.00"," 75.00"," 92.00"," 54.70"," 275.00"," 1.40"," 4.00","None"," 0.00"," 4.90"], [564,"18/07/2001"," 25.00"," 29.10"," 21.20"," 76.90"," 92.80"," 60.20"," 271.60"," 1.30"," 3.70","None"," 0.00"," 4.80"], [565,"19/07/2001"," 25.80"," 30.70"," 21.80"," 43.50"," 76.60"," 25.60"," 271.00"," 1.80"," 6.80","None"," 0.00"," 5.90"], [566,"20/07/2001"," 24.60"," 29.60"," 20.70"," 56.20"," 74.70"," 35.90"," 263.60"," 2.10"," 6.70","None"," 0.00"," 5.70"], [567,"21/07/2001"," 25.10"," 30.70"," 20.60"," 63.20"," 84.60"," 40.90"," 243.60"," 2.40"," 7.10","None"," 0.00"," 5.50"], [568,"22/07/2001"," 24.60"," 28.70"," 21.70"," 77.30"," 91.30"," 55.30"," 192.90"," 1.70"," 5.40","None"," 0.00"," 4.00"], [569,"23/07/2001"," 25.60"," 28.80"," 22.10"," 78.20"," 92.00"," 64.60"," 233.20"," 1.20"," 3.80","None"," 0.00"," 4.20"], [570,"24/07/2001"," 25.10"," 27.90"," 22.60"," 83.80"," 94.40"," 70.00"," 226.10"," 1.40"," 3.60","None"," 0.00"," 4.00"], [571,"25/07/2001"," 25.00"," 28.50"," 21.60"," 81.60"," 96.00"," 66.70"," 255.50"," 1.20"," 3.50","None"," 0.00"," 4.40"], [572,"26/07/2001"," 24.60"," 27.90"," 20.90"," 82.70"," 96.60"," 66.90"," 255.90"," 1.20"," 3.90","None"," 0.00"," 4.40"], [573,"27/07/2001"," 25.00"," 28.50"," 21.10"," 79.70"," 94.40"," 61.60"," 255.80"," 1.30"," 3.70","None"," 0.00"," 4.50"], [574,"28/07/2001"," 25.60"," 28.60"," 22.10"," 80.70"," 94.40"," 61.50"," 234.30"," 1.20"," 4.10","None"," 0.00"," 4.30"], [575,"29/07/2001"," 28.30"," 33.60"," 23.80"," 62.20"," 90.40"," 40.80"," 236.80"," 2.20"," 7.00","None"," 0.00"," 5.60"], [576,"30/07/2001"," 29.40"," 36.10"," 25.90"," 48.70"," 63.80"," 32.50"," 179.80"," 2.60"," 7.00","None"," 0.00"," 6.40"], [577,"31/07/2001"," 32.50"," 37.50"," 28.30"," 35.10"," 42.90"," 31.30"," 236.50"," 2.60"," 6.30","None"," 0.00"," 7.50"], [578,"01/08/2001"," 30.60"," 35.60"," 25.80"," 49.10"," 85.00"," 35.50"," 221.60"," 2.30"," 6.30","None"," 0.00"," 5.90"], [579,"02/08/2001"," 26.70"," 31.90"," 23.40"," 80.00"," 98.70"," 50.10"," 232.50"," 1.00"," 3.40","None"," 0.00"," 4.50"], [580,"03/08/2001"," 28.30"," 35.00"," 22.80"," 59.50"," 96.70"," 31.40"," 250.40"," 1.30"," 5.20","None"," 0.00"," 5.40"], [581,"04/08/2001"," 27.00"," 29.80"," 24.30"," 81.50"," 92.80"," 63.70"," 236.30"," 1.70"," 5.10","None"," 0.00"," 4.50"], [582,"05/08/2001"," 26.90"," 29.30"," 24.60"," 78.30"," 89.80"," 62.90"," 228.70"," 1.50"," 4.60","None"," 0.00"," 4.40"], [583,"06/08/2001"," 26.00"," 29.10"," 22.80"," 81.40"," 95.90"," 63.70"," 244.50"," 1.20"," 4.10","None"," 0.00"," 4.40"], [584,"07/08/2001"," 26.70"," 31.10"," 22.60"," 71.90"," 95.90"," 40.30"," 249.30"," 1.30"," 4.00","None"," 0.00"," 4.90"], [585,"08/08/2001"," 26.50"," 30.20"," 22.60"," 80.30"," 99.10"," 60.70"," 249.00"," 1.10"," 3.80","None"," 0.00"," 4.50"], [586,"09/08/2001"," 26.70"," 29.60"," 23.60"," 78.20"," 99.40"," 59.20"," 243.90"," 1.70"," 4.90","None"," 0.00"," 4.50"], [587,"10/08/2001"," 27.20"," 32.40"," 24.30"," 75.40"," 92.80"," 47.30"," 185.90"," 2.60"," 8.00","None"," 0.00"," 4.80"], [588,"11/08/2001"," 26.80"," 29.90"," 24.50"," 65.60"," 78.70"," 53.60"," 163.80"," 2.00"," 5.60","None"," 0.00"," 4.10"], [589,"12/08/2001"," 26.40"," 30.80"," 23.80"," 70.90"," 89.90"," 52.30"," 210.30"," 2.30"," 6.00","None"," 0.00"," 4.70"], [590,"13/08/2001"," 26.20"," 29.50"," 23.60"," 75.70"," 91.10"," 55.70"," 226.80"," 1.50"," 4.20","None"," 0.00"," 4.40"], [591,"14/08/2001"," 27.50"," 32.40"," 23.90"," 68.90"," 89.10"," 42.80"," 235.50"," 1.90"," 4.80","None"," 0.00"," 5.20"], [592,"15/08/2001"," 27.80"," 31.80"," 24.80"," 75.80"," 94.50"," 55.60"," 216.00"," 1.80"," 6.60","None"," 0.10"," 4.50"], [593,"16/08/2001"," 26.50"," 29.90"," 24.10"," 84.50"," 99.40"," 65.40"," 216.50"," 1.10"," 3.60","None"," 0.00"," 3.90"], [594,"17/08/2001"," 26.00"," 29.20"," 23.50"," 80.70"," 96.60"," 63.80"," 209.50"," 1.20"," 3.90","None"," 0.00"," 3.90"], [595,"18/08/2001"," 25.50"," 28.80"," 22.60"," 78.10"," 92.80"," 59.80"," 221.90"," 1.20"," 4.00","None"," 0.00"," 4.00"], [596,"19/08/2001"," 25.40"," 29.20"," 21.40"," 78.10"," 94.10"," 52.90"," 237.20"," 1.50"," 4.10","None"," 0.00"," 4.40"], [597,"20/08/2001"," 25.70"," 28.90"," 21.70"," 79.60"," 95.00"," 56.70"," 235.60"," 1.20"," 3.90","None"," 0.00"," 4.20"], [598,"21/08/2001"," 26.50"," 30.30"," 23.60"," 79.90"," 95.80"," 56.10"," 234.50"," 1.50"," 4.00","None"," 0.00"," 4.40"], [599,"22/08/2001"," 25.90"," 29.30"," 22.90"," 84.40"," 99.40"," 65.30"," 226.30"," 1.00"," 3.50","None"," 0.00"," 4.00"], [600,"23/08/2001"," 26.00"," 29.40"," 22.50"," 83.00"," 97.30"," 61.90"," 219.50"," 1.10"," 3.50","None"," 0.00"," 3.90"], [601,"24/08/2001"," 28.60"," 35.10"," 24.30"," 67.20"," 92.30"," 32.60"," 226.50"," 1.90"," 4.60","None"," 0.00"," 5.50"], [602,"25/08/2001"," 30.30"," 36.70"," 25.50"," 50.20"," 72.10"," 33.50"," 221.60"," 2.30"," 6.10","None"," 0.00"," 6.20"], [603,"26/08/2001"," 29.30"," 35.00"," 25.70"," 57.20"," 82.50"," 43.30"," 201.20"," 2.00"," 5.50","None"," 0.00"," 5.10"], [604,"27/08/2001"," 28.50"," 34.30"," 24.30"," 66.40"," 83.70"," 49.00"," 219.70"," 2.10"," 6.40","None"," 0.00"," 5.10"], [605,"28/08/2001"," 27.40"," 31.30"," 23.60"," 74.10"," 92.60"," 51.20"," 217.30"," 1.60"," 4.00","None"," 0.00"," 4.40"], [606,"29/08/2001"," 26.80"," 32.20"," 22.80"," 75.30"," 95.10"," 43.00"," 226.80"," 1.30"," 4.50","None"," 0.00"," 4.50"], [607,"30/08/2001"," 27.60"," 33.00"," 23.00"," 64.50"," 92.20"," 38.60"," 224.00"," 1.20"," 4.00","None"," 0.00"," 4.50"], [608,"31/08/2001"," 25.80"," 30.50"," 22.80"," 81.30"," 95.10"," 55.40"," 183.50"," 1.30"," 4.40","None"," 0.00"," 3.60"], [609,"01/09/2001"," 25.80"," 29.00"," 22.30"," 78.50"," 93.10"," 62.70"," 201.80"," 1.50"," 4.70","None"," 0.00"," 3.80"], [610,"02/09/2001"," 25.70"," 28.10"," 23.40"," 72.70"," 82.40"," 61.20"," 143.40"," 2.30"," 7.10","None"," 0.00"," 3.50"], [611,"03/09/2001"," 25.90"," 30.20"," 22.10"," 65.40"," 81.50"," 47.70"," 205.40"," 2.10"," 6.00","None"," 0.00"," 4.50"], [612,"04/09/2001"," 26.60"," 32.90"," 23.30"," 67.00"," 92.00"," 30.70"," 215.80"," 1.80"," 6.20","None"," 0.00"," 5.00"], [613,"05/09/2001"," 25.50"," 30.00"," 22.10"," 81.40"," 94.00"," 56.10"," 199.00"," 1.40"," 3.90","None"," 0.00"," 3.80"], [614,"06/09/2001"," 25.10"," 28.40"," 23.00"," 84.70"," 97.30"," 67.30"," 186.50"," 1.30"," 4.40","None"," 0.00"," 3.30"], [615,"07/09/2001"," 25.20"," 30.20"," 22.70"," 72.90"," 91.40"," 47.10"," 184.60"," 2.00"," 6.50","None"," 0.00"," 4.10"], [616,"08/09/2001"," 24.30"," 27.70"," 20.80"," 75.10"," 90.10"," 59.10"," 212.30"," 1.50"," 4.20","None"," 0.00"," 3.80"], [617,"09/09/2001"," 24.70"," 29.30"," 20.30"," 66.80"," 84.70"," 44.50"," 213.90"," 1.50"," 4.00","None"," 0.00"," 4.10"], [618,"10/09/2001"," 24.30"," 27.80"," 20.90"," 77.40"," 93.80"," 58.90"," 197.30"," 1.40"," 4.10","None"," 0.00"," 3.50"], [619,"11/09/2001"," 24.60"," 27.70"," 21.40"," 78.30"," 90.60"," 62.70"," 204.50"," 1.40"," 4.10","None"," 0.00"," 3.60"], [620,"12/09/2001"," 24.40"," 28.10"," 21.40"," 79.00"," 92.10"," 59.70"," 194.80"," 1.30"," 3.90","None"," 0.00"," 3.50"], [621,"13/09/2001"," 24.20"," 28.10"," 20.60"," 78.80"," 93.70"," 60.80"," 201.20"," 1.10"," 3.60","None"," 0.00"," 3.40"], [622,"14/09/2001"," 25.00"," 30.20"," 20.00"," 73.60"," 97.10"," 42.50"," 201.80"," 1.20"," 4.30","None"," 0.00"," 3.80"], [623,"15/09/2001"," 25.20"," 28.80"," 22.90"," 78.30"," 89.40"," 60.00"," 185.40"," 2.70"," 8.00","None"," 0.00"," 3.90"], [624,"16/09/2001"," 24.70"," 28.90"," 21.70"," 75.30"," 88.80"," 54.00"," 192.70"," 1.90"," 5.40","None"," 0.00"," 3.90"], [625,"17/09/2001"," 24.00"," 27.70"," 21.60"," 85.80"," 93.80"," 67.90"," 154.10"," 1.10"," 3.90","None"," 0.00"," 2.80"], [626,"18/09/2001"," 23.20"," 25.90"," 21.10"," 79.90"," 97.00"," 62.70"," 129.50"," 2.20"," 6.90","None"," 6.80"," 2.70"], [627,"19/09/2001"," 22.80"," 26.30"," 20.70"," 86.60"," 99.40"," 66.00"," 133.50"," 1.30"," 3.30","None"," 0.40"," 2.50"], [628,"20/09/2001"," 23.60"," 28.30"," 20.10"," 79.90"," 93.40"," 55.80"," 183.20"," 2.10"," 6.10","None"," 0.00"," 3.60"], [629,"21/09/2001"," 23.60"," 26.70"," 21.20"," 83.10"," 94.40"," 65.60"," 175.80"," 1.70"," 5.00","None"," 0.40"," 3.10"], [630,"22/09/2001"," 22.40"," 24.40"," 19.00"," 90.50"," 96.60"," 80.90"," 99.40"," 1.30"," 4.30","None"," 3.00"," 1.80"], [631,"23/09/2001"," 22.80"," 27.40"," 18.40"," 64.10"," 85.50"," 39.10"," 169.10"," 1.60"," 5.70","None"," 0.00"," 3.50"], [632,"24/09/2001"," 23.30"," 27.50"," 18.80"," 58.80"," 79.90"," 45.10"," 200.80"," 1.30"," 4.90","None"," 0.00"," 3.60"], [633,"25/09/2001"," 23.20"," 28.00"," 20.00"," 55.00"," 67.90"," 39.50"," 198.30"," 1.50"," 4.40","None"," 0.00"," 3.90"], [634,"26/09/2001"," 22.30"," 27.10"," 18.00"," 62.40"," 73.30"," 46.30"," 160.20"," 1.70"," 5.10","None"," 0.00"," 3.50"], [635,"27/09/2001"," 22.80"," 26.40"," 20.00"," 74.40"," 85.50"," 58.80"," 112.40"," 1.50"," 4.50","None"," 0.00"," 2.50"], [636,"28/09/2001"," 22.50"," 27.50"," 21.00"," 84.80"," 95.10"," 57.60"," 132.50"," 1.30"," 4.30","None"," 0.00"," 2.60"], [637,"29/09/2001"," 22.80"," 25.70"," 20.20"," 80.90"," 98.30"," 67.00"," 176.40"," 1.40"," 4.10","None"," 0.00"," 2.80"], [638,"30/09/2001"," 23.10"," 26.90"," 19.40"," 73.20"," 93.10"," 51.70"," 194.50"," 1.20"," 3.40","None"," 0.00"," 3.20"], [639,"01/10/2001"," 22.60"," 26.30"," 19.20"," 82.80"," 98.10"," 59.70"," 193.50"," 1.20"," 3.20","None"," 0.00"," 3.00"], [640,"02/10/2001"," 22.90"," 28.30"," 18.80"," 79.10"," 98.10"," 47.40"," 193.80"," 1.20"," 4.30","None"," 0.00"," 3.20"], [641,"03/10/2001"," 22.40"," 26.00"," 19.80"," 71.80"," 91.50"," 54.90"," 133.90"," 1.10"," 3.20","None"," 0.20"," 2.50"], [642,"04/10/2001"," 23.90"," 28.30"," 20.80"," 72.60"," 89.90"," 42.60"," 149.80"," 1.40"," 4.90","None"," 0.00"," 3.10"], [643,"05/10/2001"," 23.00"," 25.80"," 20.20"," 85.90"," 98.90"," 73.80"," 165.00"," 1.60"," 4.50","None"," 0.00"," 2.60"], [644,"06/10/2001"," 23.90"," 28.80"," 19.80"," 73.60"," 99.40"," 44.30"," 175.90"," 1.00"," 4.30","None"," 0.00"," 3.00"], [645,"07/10/2001"," 23.70"," 26.70"," 21.00"," 59.10"," 72.20"," 50.20"," 174.80"," 1.20"," 3.60","None"," 0.00"," 3.10"], [646,"08/10/2001"," 21.60"," 25.50"," 18.60"," 58.90"," 86.30"," 45.30"," 185.80"," 1.30"," 3.30","None"," 0.00"," 3.00"], [647,"09/10/2001"," 20.50"," 26.00"," 16.30"," 69.10"," 93.20"," 44.10"," 180.10"," 1.50"," 4.40","None"," 0.00"," 3.00"], [648,"10/10/2001"," 21.00"," 24.20"," 18.70"," 72.90"," 85.30"," 61.00"," 117.50"," 2.00"," 5.70","None"," 2.20"," 2.50"], [649,"11/10/2001"," 24.00"," 26.90"," 21.90"," 81.60"," 91.00"," 70.60"," 129.60"," 2.20"," 8.30","None"," 2.20"," 2.60"], [650,"12/10/2001"," 23.90"," 26.00"," 21.60"," 76.00"," 85.80"," 56.10"," 82.30"," 2.40"," 8.50","None"," 1.30"," 2.60"], [651,"13/10/2001"," 20.30"," 24.40"," 17.10"," 76.80"," 89.10"," 56.40"," 159.00"," 1.60"," 10.00","None"," 3.20"," 2.60"], [652,"14/10/2001"," 20.60"," 25.10"," 16.80"," 78.10"," 94.60"," 53.40"," 166.50"," 1.00"," 2.90","None"," 0.00"," 2.50"], [653,"15/10/2001"," 21.20"," 26.10"," 18.10"," 79.00"," 95.10"," 57.10"," 140.50"," 0.90"," 3.10","None"," 0.00"," 2.20"], [654,"16/10/2001"," 21.30"," 24.80"," 18.30"," 77.90"," 94.40"," 56.70"," 162.20"," 1.30"," 3.70","None"," 0.00"," 2.50"], [655,"17/10/2001"," 21.60"," 24.90"," 19.10"," 85.70"," 95.70"," 67.20"," 142.80"," 1.20"," 3.50","None"," 0.00"," 2.20"], [656,"18/10/2001"," 21.60"," 25.50"," 18.80"," 87.30"," 98.90"," 68.20"," 160.00"," 1.00"," 3.10","None"," 0.00"," 2.30"], [657,"19/10/2001"," 21.70"," 25.50"," 17.60"," 81.30"," 99.40"," 60.90"," 140.80"," 1.60"," 5.40","None"," 0.00"," 2.30"], [658,"20/10/2001"," 21.90"," 24.30"," 19.80"," 67.00"," 88.20"," 46.20"," 138.00"," 1.40"," 4.90","None"," 0.00"," 2.50"], [659,"21/10/2001"," 21.00"," 24.70"," 18.00"," 67.50"," 88.60"," 46.80"," 165.00"," 1.20"," 4.10","None"," 0.00"," 2.50"], [660,"22/10/2001"," 20.00"," 23.80"," 16.60"," 79.20"," 95.60"," 57.30"," 151.50"," 1.30"," 3.50","None"," 0.00"," 2.20"], [661,"23/10/2001"," 20.90"," 26.30"," 17.20"," 77.10"," 95.80"," 52.90"," 144.20"," 1.00"," 3.00","None"," 0.00"," 2.20"], [662,"24/10/2001"," 21.60"," 26.80"," 18.50"," 66.80"," 95.00"," 40.10"," 155.00"," 1.70"," 4.20","None"," 0.00"," 2.90"], [663,"25/10/2001"," 20.60"," 25.40"," 17.90"," 77.20"," 94.40"," 53.50"," 153.30"," 1.70"," 5.30","None"," 0.00"," 2.60"], [664,"26/10/2001"," 19.90"," 23.50"," 16.70"," 76.40"," 88.30"," 59.10"," 134.10"," 1.20"," 3.40","None"," 0.00"," 2.00"], [665,"27/10/2001"," 19.60"," 23.20"," 16.50"," 86.40"," 97.20"," 70.30"," 133.20"," 1.10"," 3.10","None"," 0.00"," 1.80"], [666,"28/10/2001"," 20.70"," 25.30"," 17.80"," 86.20"," 98.20"," 61.30"," 134.00"," 1.40"," 3.70","None"," 0.00"," 2.10"], [667,"29/10/2001"," 21.80"," 27.70"," 18.50"," 77.40"," 92.00"," 48.30"," 142.90"," 1.80"," 4.10","None"," 0.00"," 2.80"], [668,"30/10/2001"," 21.50"," 26.00"," 17.60"," 71.60"," 88.30"," 47.70"," 144.20"," 1.50"," 3.60","None"," 0.00"," 2.50"], [669,"31/10/2001"," 22.70"," 29.40"," 17.60"," 58.90"," 79.40"," 37.30"," 144.50"," 2.10"," 5.40","None"," 0.00"," 3.40"], [670,"01/11/2001"," 20.70"," 25.20"," 17.40"," 80.20"," 95.80"," 55.70"," 138.50"," 1.40"," 3.90","None"," 0.00"," 2.20"], [671,"02/11/2001"," 17.90"," 21.00"," 15.60"," 77.90"," 86.80"," 58.20"," 95.20"," 1.60"," 4.20","None"," 0.00"," 1.80"], [672,"03/11/2001"," 17.60"," 23.10"," 14.60"," 70.70"," 82.60"," 48.00"," 134.30"," 1.60"," 4.20","None"," 0.00"," 2.30"], [673,"04/11/2001"," 18.00"," 22.80"," 14.30"," 75.50"," 84.60"," 58.40"," 115.20"," 1.30"," 3.10","None"," 0.00"," 1.80"], [674,"05/11/2001"," 18.40"," 20.00"," 17.30"," 90.30"," 99.30"," 83.20"," 91.10"," 1.20"," 3.90","None"," 27.60"," 1.20"], [675,"06/11/2001"," 18.40"," 22.00"," 16.70"," 92.60"," 99.40"," 69.10"," 108.40"," 1.10"," 4.20","None"," 6.40"," 1.50"], [676,"07/11/2001"," 19.00"," 22.00"," 16.60"," 85.20"," 95.10"," 69.40"," 129.00"," 1.00"," 2.80","None"," 0.00"," 1.60"], [677,"08/11/2001"," 18.70"," 22.20"," 15.60"," 82.50"," 97.30"," 55.20"," 136.90"," 1.20"," 3.30","None"," 0.00"," 1.80"], [678,"09/11/2001"," 14.90"," 17.80"," 10.30"," 47.40"," 62.70"," 36.40"," 86.40"," 2.60"," 6.30","None"," 1.80"," 2.60"], [679,"10/11/2001"," 10.10"," 12.20"," 7.80"," 37.60"," 45.50"," 30.90"," 86.90"," 3.90"," 8.00","None"," 0.00"," 3.10"], [680,"11/11/2001"," 11.30"," 14.40"," 8.80"," 54.90"," 89.00"," 34.00"," 73.40"," 1.80"," 6.00","None"," 2.60"," 1.70"], [681,"12/11/2001"," 14.90"," 19.10"," 10.70"," 45.10"," 63.20"," 32.70"," 134.60"," 1.80"," 6.20","None"," 0.00"," 2.30"], [682,"13/11/2001"," 17.60"," 23.00"," 13.90"," 44.10"," 65.20"," 34.20"," 135.00"," 2.00"," 6.40","None"," 0.00"," 2.80"], [683,"14/11/2001"," 13.00"," 16.70"," 6.70"," 50.70"," 85.50"," 28.40"," 134.50"," 3.40"," 8.20","None"," 0.40"," 2.70"], [684,"15/11/2001"," 8.70"," 13.50"," 5.40"," 76.30"," 93.50"," 50.10"," 95.60"," 2.40"," 7.10","None"," 2.30"," 1.60"], [685,"16/11/2001"," 10.40"," 17.10"," 5.30"," 70.40"," 87.30"," 45.40"," 132.10"," 1.30"," 3.50","None"," 0.00"," 1.50"], [686,"17/11/2001"," 13.40"," 18.20"," 8.90"," 71.10"," 81.80"," 55.60"," 124.30"," 1.70"," 4.30","None"," 0.00"," 1.60"], [687,"18/11/2001"," 14.40"," 19.60"," 11.20"," 76.00"," 94.00"," 49.70"," 130.50"," 1.30"," 3.10","None"," 1.40"," 1.60"], [688,"19/11/2001"," 13.40"," 18.50"," 11.30"," 65.70"," 82.00"," 46.50"," 93.10"," 1.70"," 4.70","None"," 0.00"," 1.80"], [689,"20/11/2001"," 13.30"," 18.60"," 10.00"," 58.80"," 70.50"," 40.40"," 126.40"," 1.80"," 5.20","None"," 0.00"," 2.10"], [690,"21/11/2001"," 12.50"," 13.20"," 11.80"," 80.30"," 93.60"," 63.70"," 72.00"," 2.80"," 5.20","None"," 7.00"," 1.30"], [691,"22/11/2001"," 12.60"," 13.50"," 11.60"," 90.80"," 98.10"," 79.30"," 77.40"," 3.10"," 5.40","None"," 1.40"," 1.00"], [692,"23/11/2001"," 14.10"," 17.80"," 10.60"," 70.60"," 92.20"," 52.70"," 112.00"," 1.70"," 4.60","None"," 0.00"," 1.50"], [693,"24/11/2001"," 12.90"," 17.50"," 9.70"," 76.90"," 92.80"," 60.00"," 99.30"," 1.40"," 3.80","None"," 0.00"," 1.30"], [694,"25/11/2001"," 13.50"," 19.30"," 11.00"," 78.60"," 91.10"," 50.50"," 117.40"," 1.40"," 3.80","None"," 0.00"," 1.50"], [695,"26/11/2001"," 14.10"," 17.50"," 10.80"," 79.00"," 88.30"," 58.80"," 123.40"," 1.30"," 3.40","None"," 0.00"," 1.30"], [696,"27/11/2001"," 14.60"," 18.40"," 12.10"," 70.10"," 85.00"," 53.80"," 93.20"," 1.30"," 3.60","None"," 0.00"," 1.40"], [697,"28/11/2001"," 13.60"," 19.70"," 10.70"," 60.10"," 73.70"," 34.10"," 125.20"," 1.40"," 4.40","None"," 0.00"," 1.80"], [698,"29/11/2001"," 13.80"," 19.40"," 10.20"," 58.10"," 66.40"," 43.80"," 123.40"," 1.20"," 3.30","None"," 0.00"," 1.60"], [699,"30/11/2001"," 14.00"," 19.10"," 10.70"," 72.80"," 95.00"," 57.10"," 122.70"," 1.20"," 3.30","None"," 0.00"," 1.30"], [700,"01/12/2001"," 14.90"," 20.50"," 11.20"," 68.20"," 85.20"," 45.00"," 123.30"," 1.10"," 2.70","None"," 0.00"," 1.40"], [701,"02/12/2001"," 14.20"," 18.80"," 12.00"," 74.70"," 86.00"," 61.10"," 97.70"," 1.40"," 4.00","None"," 0.00"," 1.30"], [702,"03/12/2001"," 14.40"," 18.90"," 11.70"," 77.80"," 88.80"," 58.00"," 94.30"," 1.40"," 3.40","None"," 0.00"," 1.30"], [703,"04/12/2001"," 13.70"," 18.50"," 10.20"," 86.60"," 97.90"," 69.50"," 119.00"," 1.30"," 3.20","None"," 0.00"," 1.10"], [704,"05/12/2001"," 13.80"," 18.70"," 9.80"," 87.50"," 99.30"," 67.70"," 122.80"," 1.00"," 2.20","None"," 0.00"," 1.00"], [705,"06/12/2001"," 13.70"," 18.80"," 10.10"," 75.50"," 97.40"," 46.00"," 120.30"," 1.30"," 3.40","None"," 0.00"," 1.30"], [706,"07/12/2001"," 13.60"," 17.80"," 10.60"," 88.20"," 99.30"," 69.80"," 115.40"," 1.10"," 2.70","None"," 0.00"," 1.00"], [707,"08/12/2001"," 14.20"," 18.10"," 11.40"," 78.70"," 95.10"," 55.20"," 91.40"," 1.80"," 4.10","None"," 0.00"," 1.40"], [708,"09/12/2001"," 13.60"," 17.60"," 11.30"," 71.10"," 94.30"," 48.30"," 112.30"," 1.70"," 5.90","None"," 0.00"," 1.40"], [709,"10/12/2001"," 12.20"," 14.90"," 11.00"," 70.50"," 88.60"," 62.80"," 101.20"," 2.30"," 4.20","None"," 0.00"," 1.30"], [710,"11/12/2001"," 11.90"," 13.90"," 10.70"," 83.10"," 96.50"," 68.50"," 87.50"," 2.30"," 4.60","None"," 1.30"," 1.10"], [711,"12/12/2001"," 11.50"," 13.20"," 9.20"," 70.40"," 80.80"," 65.10"," 67.90"," 2.00"," 4.20","None"," 0.00"," 1.20"], [712,"13/12/2001"," 11.50"," 16.70"," 7.90"," 77.80"," 89.50"," 59.80"," 101.00"," 1.30"," 4.10","None"," 0.00"," 1.10"], [713,"14/12/2001"," 13.40"," 18.60"," 9.30"," 72.70"," 83.50"," 55.30"," 117.70"," 1.20"," 3.90","None"," 0.10"," 1.20"], [714,"15/12/2001"," 7.40"," 11.60"," 4.80"," 83.60"," 99.30"," 43.70"," 64.80"," 2.50"," 7.10","None"," 14.40"," 1.40"], [715,"16/12/2001"," 6.90"," 11.60"," 3.70"," 56.90"," 70.80"," 47.60"," 114.70"," 1.80"," 4.60","None"," 0.00"," 1.30"], [716,"17/12/2001"," 7.90"," 11.10"," 4.20"," 70.80"," 79.50"," 61.90"," 85.80"," 2.20"," 4.00","None"," 0.00"," 1.20"], [717,"18/12/2001"," 10.80"," 12.50"," 9.70"," 81.50"," 94.20"," 70.60"," 66.40"," 2.30"," 6.80","None"," 2.10"," 1.00"], [718,"19/12/2001"," 10.40"," 12.40"," 9.30"," 86.00"," 93.90"," 77.10"," 93.20"," 2.90"," 5.00","None"," 4.30"," 1.00"], [719,"20/12/2001"," 10.70"," 15.20"," 9.20"," 77.80"," 86.70"," 60.60"," 97.30"," 1.80"," 4.60","None"," 0.10"," 1.20"], [720,"21/12/2001"," 9.90"," 11.30"," 8.40"," 82.60"," 87.00"," 78.80"," 73.60"," 1.90"," 4.00","None"," 0.40"," 0.90"], [721,"22/12/2001"," 11.00"," 14.10"," 8.20"," 87.00"," 93.40"," 72.40"," 84.70"," 1.00"," 4.10","None"," 0.00"," 0.80"], [722,"23/12/2001"," 10.30"," 11.60"," 7.30"," 96.90"," 99.40"," 89.80"," 57.70"," 1.60"," 5.10","None"," 19.40"," 0.60"], [723,"24/12/2001"," 7.90"," 9.20"," 6.70"," 91.20"," 99.30"," 87.00"," 69.60"," 2.50"," 5.70","None"," 4.80"," 0.60"], [724,"25/12/2001"," 9.90"," 14.50"," 8.00"," 72.50"," 87.20"," 50.20"," 113.60"," 1.30"," 2.70","None"," 0.00"," 1.10"], [725,"26/12/2001"," 10.60"," 16.10"," 6.50"," 70.10"," 89.10"," 54.60"," 115.90"," 1.10"," 3.60","None"," 0.00"," 1.10"], [726,"27/12/2001"," 11.00"," 16.90"," 7.90"," 53.70"," 62.80"," 34.10"," 116.50"," 1.50"," 4.10","None"," 0.00"," 1.70"], [727,"28/12/2001"," 10.70"," 15.80"," 7.00"," 70.00"," 92.80"," 50.50"," 117.00"," 1.60"," 4.10","None"," 0.00"," 1.30"], [728,"29/12/2001"," 11.20"," 16.40"," 7.40"," 84.70"," 96.50"," 58.60"," 115.50"," 1.10"," 3.30","None"," 0.00"," 1.00"], [729,"30/12/2001"," 14.00"," 19.40"," 10.20"," 78.20"," 90.40"," 60.70"," 105.30"," 0.70"," 2.70","None"," 0.00"," 1.00"], [730,"31/12/2001"," 16.40"," 21.10"," 13.20"," 62.00"," 84.60"," 49.20"," 95.90"," 1.10"," 3.60","None"," 0.70"," 1.40"], [731,"01/01/2002"," 13.10"," 15.30"," 12.10"," 89.70"," 99.30"," 77.90"," 66.80"," 1.80"," 5.20","None"," 1.20"," 0.90"], [732,"02/01/2002"," 12.40"," 14.50"," 10.60"," 89.10"," 99.30"," 77.40"," 84.50"," 2.30"," 5.50","None"," 0.40"," 0.90"], [733,"03/01/2002"," 12.10"," 13.90"," 10.60"," 94.10"," 99.30"," 84.00"," 74.00"," 0.80"," 2.80","None"," 3.20"," 0.70"], [734,"04/01/2002"," 13.20"," 17.60"," 9.90"," 72.90"," 98.40"," 54.10"," 108.40"," 1.70"," 4.20","None"," 0.00"," 1.30"], [735,"05/01/2002"," 12.90"," 14.70"," 11.40"," 77.70"," 95.00"," 62.20"," 88.80"," 1.80"," 6.10","None"," 0.20"," 1.10"], [736,"06/01/2002"," 11.20"," 13.60"," 9.20"," 77.30"," 89.80"," 61.80"," 78.80"," 1.70"," 4.80","None"," 0.00"," 1.10"], [737,"07/01/2002"," 10.40"," 12.60"," 9.10"," 77.60"," 90.70"," 70.50"," 73.80"," 1.40"," 3.50","None"," 0.00"," 0.90"], [738,"08/01/2002"," 11.00"," 14.90"," 8.50"," 76.80"," 91.60"," 60.30"," 102.40"," 1.70"," 3.90","None"," 0.00"," 1.20"], [739,"09/01/2002"," 11.70"," 16.00"," 8.80"," 75.00"," 82.40"," 61.90"," 109.70"," 1.70"," 4.40","None"," 0.00"," 1.30"], [740,"10/01/2002"," 12.40"," 16.30"," 9.80"," 77.90"," 91.90"," 62.80"," 110.90"," 1.20"," 3.40","None"," 0.00"," 1.10"], [741,"11/01/2002"," 11.90"," 16.60"," 9.30"," 84.90"," 98.10"," 60.80"," 116.70"," 1.10"," 2.80","None"," 0.00"," 1.10"], [742,"12/01/2002"," 11.30"," 16.60"," 8.20"," 84.50"," 96.50"," 53.90"," 119.40"," 1.20"," 3.30","None"," 0.00"," 1.20"], [743,"13/01/2002"," 11.90"," 15.90"," 8.60"," 86.70"," 95.30"," 69.90"," 107.50"," 1.10"," 3.00","None"," 0.00"," 1.00"], [744,"14/01/2002"," 14.10"," 19.70"," 10.80"," 70.60"," 95.30"," 43.10"," 118.30"," 1.50"," 5.30","None"," 0.00"," 1.60"], [745,"15/01/2002"," 12.30"," 16.90"," 8.90"," 81.00"," 95.80"," 61.20"," 119.20"," 1.20"," 3.60","None"," 0.00"," 1.20"], [746,"16/01/2002"," 13.00"," 17.80"," 10.00"," 52.20"," 80.10"," 34.40"," 122.80"," 1.90"," 5.90","None"," 0.00"," 2.00"], [747,"17/01/2002"," 11.60"," 16.70"," 7.60"," 62.40"," 81.50"," 47.90"," 123.70"," 1.40"," 3.10","None"," 0.00"," 1.50"], [748,"18/01/2002"," 11.90"," 17.10"," 9.00"," 71.80"," 92.00"," 49.60"," 116.70"," 1.40"," 4.30","None"," 0.00"," 1.40"], [749,"19/01/2002"," 11.50"," 16.60"," 7.60"," 78.30"," 93.60"," 56.10"," 121.40"," 1.30"," 2.90","None"," 0.00"," 1.30"], [750,"20/01/2002"," 12.00"," 17.20"," 8.90"," 77.50"," 95.90"," 49.10"," 121.80"," 1.40"," 3.10","None"," 0.00"," 1.40"], [751,"21/01/2002"," 11.20"," 15.80"," 8.00"," 89.90"," 98.80"," 70.70"," 117.00"," 1.30"," 3.30","None"," 0.00"," 1.10"], [752,"22/01/2002"," 12.70"," 17.40"," 10.00"," 80.20"," 99.30"," 50.30"," 114.10"," 1.20"," 4.20","None"," 0.00"," 1.30"], [753,"23/01/2002"," 14.40"," 18.70"," 10.10"," 78.00"," 97.10"," 45.70"," 118.90"," 1.30"," 7.50","None"," 0.00"," 1.50"], [754,"24/01/2002"," 14.90"," 19.90"," 11.50"," 54.50"," 79.20"," 38.30"," 129.40"," 1.30"," 3.30","None"," 0.00"," 1.80"], [755,"25/01/2002"," 13.10"," 18.70"," 9.70"," 60.60"," 82.60"," 42.70"," 127.90"," 1.30"," 3.60","None"," 0.00"," 1.70"], [756,"26/01/2002"," 14.10"," 21.40"," 10.40"," 70.90"," 90.90"," 45.80"," 122.30"," 1.10"," 4.70","None"," 0.00"," 1.70"], [757,"27/01/2002"," 13.30"," 18.10"," 9.80"," 81.10"," 96.70"," 60.30"," 130.60"," 1.20"," 2.80","None"," 0.00"," 1.40"], [758,"28/01/2002"," 12.20"," 18.00"," 6.00"," 78.70"," 99.30"," 54.40"," 134.80"," 0.90"," 2.90","None"," 0.00"," 1.30"], [759,"29/01/2002"," 12.40"," 17.50"," 8.90"," 74.20"," 91.30"," 48.10"," 133.80"," 1.50"," 4.80","None"," 0.00"," 1.70"], [760,"30/01/2002"," 11.60"," 15.40"," 9.10"," 83.30"," 96.50"," 72.90"," 112.80"," 1.20"," 3.30","None"," 0.00"," 1.10"], [761,"31/01/2002"," 13.40"," 18.90"," 9.60"," 85.70"," 99.30"," 57.40"," 126.60"," 1.00"," 3.00","None"," 0.00"," 1.40"], [762,"01/02/2002"," 13.30"," 18.60"," 9.90"," 65.30"," 88.20"," 49.90"," 133.50"," 1.40"," 3.40","None"," 0.00"," 1.70"], [763,"02/02/2002"," 12.60"," 19.80"," 7.70"," 64.90"," 82.20"," 39.50"," 133.40"," 1.60"," 4.50","None"," 0.00"," 2.10"], [764,"03/02/2002"," 13.10"," 17.80"," 10.00"," 81.20"," 90.60"," 59.50"," 130.90"," 1.40"," 4.60","None"," 0.00"," 1.60"], [765,"04/02/2002"," 14.20"," 20.70"," 10.10"," 73.50"," 94.30"," 46.60"," 133.60"," 1.20"," 3.50","None"," 0.00"," 1.80"], [766,"05/02/2002"," 14.30"," 18.80"," 10.40"," 79.10"," 97.70"," 64.50"," 127.50"," 1.10"," 4.50","None"," 0.00"," 1.50"], [767,"06/02/2002"," 15.80"," 19.20"," 12.70"," 39.40"," 72.20"," 26.20"," 128.70"," 2.00"," 7.90","None"," 0.00"," 2.70"], [768,"07/02/2002"," 15.10"," 20.00"," 11.50"," 43.50"," 53.10"," 34.60"," 136.50"," 1.80"," 5.70","None"," 0.00"," 2.70"], [769,"08/02/2002"," 13.10"," 17.70"," 9.40"," 65.00"," 89.70"," 46.70"," 141.70"," 1.40"," 3.70","None"," 0.00"," 1.80"], [770,"09/02/2002"," 12.40"," 17.10"," 8.70"," 71.40"," 82.20"," 55.60"," 142.00"," 1.20"," 3.90","None"," 0.00"," 1.70"], [771,"10/02/2002"," 14.60"," 20.70"," 9.90"," 71.50"," 91.20"," 48.20"," 139.90"," 1.00"," 2.90","None"," 0.00"," 1.80"], [772,"11/02/2002"," 14.00"," 19.50"," 10.40"," 79.40"," 99.30"," 58.80"," 143.20"," 0.80"," 2.40","None"," 0.00"," 1.60"], [773,"12/02/2002"," 12.00"," 15.50"," 7.70"," 90.60"," 99.30"," 76.40"," 132.30"," 0.80"," 2.60","None"," 0.00"," 1.30"], [774,"13/02/2002"," 10.50"," 12.60"," 7.70"," 96.90"," 99.30"," 90.60"," 87.70"," 0.90"," 2.50","None"," 0.00"," 0.90"], [775,"14/02/2002"," 13.00"," 17.20"," 9.20"," 88.10"," 99.40"," 69.60"," 135.20"," 0.80"," 3.40","None"," 0.00"," 1.40"], [776,"15/02/2002"," 12.70"," 18.40"," 9.30"," 50.60"," 85.80"," 29.60"," 147.40"," 2.10"," 5.70","None"," 0.00"," 2.60"], [777,"16/02/2002"," 11.20"," 17.10"," 6.30"," 70.10"," 83.60"," 49.40"," 133.50"," 1.80"," 4.10","None"," 0.00"," 2.00"], [778,"17/02/2002"," 12.10"," 16.00"," 10.30"," 72.40"," 80.20"," 57.10"," 96.30"," 1.80"," 4.40","None"," 0.40"," 1.80"], [779,"18/02/2002"," 12.10"," 15.90"," 9.30"," 69.00"," 81.60"," 51.40"," 116.40"," 1.30"," 5.70","None"," 0.00"," 1.70"], [780,"19/02/2002"," 11.20"," 16.70"," 8.00"," 67.60"," 83.10"," 49.00"," 117.30"," 1.80"," 4.70","None"," 0.00"," 2.00"], [781,"20/02/2002"," 12.00"," 16.80"," 7.10"," 67.90"," 82.10"," 46.10"," 158.00"," 1.60"," 5.40","None"," 0.00"," 2.10"], [782,"21/02/2002"," 16.00"," 23.10"," 11.60"," 48.00"," 74.00"," 27.10"," 150.80"," 1.30"," 7.20","None"," 0.00"," 2.70"], [783,"22/02/2002"," 14.50"," 19.10"," 10.20"," 43.80"," 67.30"," 31.40"," 162.80"," 2.10"," 6.10","None"," 0.00"," 3.00"], [784,"23/02/2002"," 13.50"," 18.50"," 8.90"," 70.00"," 82.70"," 52.60"," 162.80"," 1.10"," 3.80","None"," 0.00"," 2.00"], [785,"24/02/2002"," 16.40"," 23.60"," 12.10"," 58.60"," 99.30"," 33.20"," 167.90"," 1.30"," 4.30","None"," 0.00"," 2.60"], [786,"25/02/2002"," 13.70"," 18.40"," 9.60"," 80.30"," 99.30"," 61.00"," 164.90"," 1.00"," 2.90","None"," 0.00"," 1.90"], [787,"26/02/2002"," 13.90"," 19.80"," 9.60"," 87.60"," 99.30"," 55.00"," 162.80"," 1.00"," 3.30","None"," 0.00"," 2.00"], [788,"27/02/2002"," 13.60"," 18.80"," 8.20"," 83.50"," 99.30"," 55.60"," 168.10"," 0.90"," 2.70","None"," 0.00"," 1.90"], [789,"28/02/2002"," 15.50"," 20.40"," 12.00"," 65.20"," 96.50"," 39.70"," 165.10"," 1.40"," 4.30","None"," 0.00"," 2.50"], [790,"01/03/2002"," 15.50"," 20.00"," 10.80"," 73.50"," 97.10"," 41.40"," 144.30"," 1.10"," 3.50","None"," 0.00"," 2.10"], [791,"02/03/2002"," 12.50"," 15.80"," 9.40"," 80.30"," 98.10"," 53.90"," 145.90"," 1.40"," 4.50","None"," 6.00"," 1.90"], [792,"03/03/2002"," 12.70"," 16.60"," 9.30"," 81.10"," 92.80"," 65.70"," 139.20"," 2.20"," 7.20","None"," 0.00"," 1.90"], [793,"04/03/2002"," 11.40"," 14.30"," 8.30"," 84.50"," 96.50"," 67.60"," 96.00"," 1.90"," 6.70","None"," 24.30"," 1.50"], [794,"05/03/2002"," 13.50"," 19.70"," 8.30"," 64.40"," 88.20"," 36.10"," 164.00"," 1.60"," 5.60","None"," 0.10"," 2.60"], [795,"06/03/2002"," 13.40"," 17.60"," 11.30"," 60.00"," 75.60"," 43.90"," 118.60"," 1.40"," 4.20","None"," 0.40"," 2.20"], [796,"07/03/2002"," 12.90"," 16.10"," 11.20"," 73.40"," 84.40"," 58.20"," 101.80"," 1.00"," 3.60","None"," 0.40"," 1.70"], [797,"08/03/2002"," 13.40"," 17.60"," 10.50"," 69.00"," 84.80"," 50.80"," 115.30"," 1.40"," 4.50","None"," 0.00"," 2.00"], [798,"09/03/2002"," 15.10"," 20.30"," 11.50"," 75.80"," 95.70"," 49.80"," 157.40"," 1.00"," 3.10","None"," 0.00"," 2.20"], [799,"10/03/2002"," 15.50"," 20.40"," 11.90"," 81.50"," 99.30"," 54.80"," 170.30"," 1.10"," 3.10","None"," 0.00"," 2.30"], [800,"11/03/2002"," 13.60"," 16.70"," 10.50"," 92.00"," 99.30"," 78.00"," 141.20"," 1.40"," 4.00","None"," 0.00"," 1.70"], [801,"12/03/2002"," 15.20"," 20.50"," 12.50"," 81.20"," 96.60"," 53.40"," 114.50"," 2.40"," 5.50","None"," 0.00"," 2.40"], [802,"13/03/2002"," 16.00"," 22.00"," 11.60"," 63.60"," 90.70"," 38.80"," 140.50"," 2.20"," 6.40","None"," 0.00"," 3.00"], [803,"14/03/2002"," 15.10"," 19.90"," 10.20"," 60.70"," 74.90"," 50.20"," 164.30"," 1.80"," 5.40","None"," 0.00"," 2.70"], [804,"15/03/2002"," 15.40"," 19.70"," 11.70"," 66.70"," 98.10"," 43.50"," 184.60"," 1.30"," 4.60","None"," 0.00"," 2.60"], [805,"16/03/2002"," 13.40"," 17.90"," 10.50"," 79.20"," 98.40"," 54.50"," 102.90"," 1.70"," 6.50","None"," 0.30"," 1.90"], [806,"17/03/2002"," 15.50"," 20.10"," 10.50"," 56.20"," 79.40"," 37.20"," 192.00"," 1.70"," 5.90","None"," 0.00"," 3.10"], [807,"18/03/2002"," 16.40"," 20.50"," 12.70"," 70.30"," 90.80"," 58.50"," 167.90"," 1.20"," 4.30","None"," 0.00"," 2.40"], [808,"19/03/2002"," 17.60"," 21.60"," 14.50"," 68.40"," 92.70"," 49.50"," 190.80"," 1.40"," 3.80","None"," 0.00"," 2.90"], [809,"20/03/2002"," 18.00"," 22.90"," 13.00"," 72.80"," 95.10"," 55.20"," 196.10"," 0.80"," 2.70","None"," 0.00"," 2.70"], [810,"21/03/2002"," 19.40"," 23.80"," 14.40"," 63.90"," 88.00"," 45.40"," 197.00"," 0.90"," 2.60","None"," 0.00"," 2.90"], [811,"22/03/2002"," 21.70"," 28.30"," 16.10"," 48.40"," 76.60"," 34.50"," 195.00"," 1.20"," 3.00","None"," 0.00"," 3.70"], [812,"23/03/2002"," 19.60"," 25.10"," 15.60"," 60.40"," 86.90"," 45.30"," 189.20"," 1.00"," 2.90","None"," 0.00"," 3.10"], [813,"24/03/2002"," 17.10"," 22.00"," 13.70"," 65.70"," 92.00"," 38.10"," 194.30"," 2.10"," 5.70","None"," 0.00"," 3.50"], [814,"25/03/2002"," 16.10"," 20.30"," 12.70"," 66.70"," 90.80"," 50.30"," 188.40"," 1.50"," 4.00","None"," 0.00"," 2.90"], [815,"26/03/2002"," 15.40"," 19.70"," 12.50"," 69.80"," 80.60"," 50.10"," 177.80"," 2.00"," 5.10","None"," 0.00"," 3.00"], [816,"27/03/2002"," 15.00"," 20.00"," 10.70"," 65.00"," 81.80"," 43.70"," 196.40"," 2.30"," 6.60","None"," 0.00"," 3.30"], [817,"28/03/2002"," 15.00"," 17.80"," 12.80"," 65.50"," 74.70"," 53.80"," 146.10"," 3.50"," 9.00","None"," 0.00"," 3.20"], [818,"29/03/2002"," 15.90"," 21.00"," 12.30"," 64.40"," 80.80"," 46.10"," 143.20"," 2.50"," 6.40","None"," 0.70"," 3.20"], [819,"30/03/2002"," 14.00"," 17.30"," 11.60"," 74.40"," 88.30"," 63.20"," 149.50"," 1.20"," 3.20","None"," 0.00"," 2.20"], [820,"31/03/2002"," 14.90"," 20.90"," 10.20"," 76.50"," 94.30"," 50.90"," 191.90"," 1.90"," 6.10","None"," 0.00"," 3.00"], [821,"01/04/2002"," 15.80"," 19.50"," 13.00"," 74.50"," 91.60"," 59.70"," 135.40"," 2.30"," 6.00","None"," 7.00"," 2.50"], [822,"02/04/2002"," 12.30"," 14.90"," 9.70"," 83.40"," 99.20"," 68.00"," 82.90"," 3.50"," 9.60","None"," 43.40"," 1.70"], [823,"03/04/2002"," 15.60"," 19.90"," 11.30"," 53.50"," 81.50"," 32.30"," 205.50"," 2.40"," 9.30","None"," 0.00"," 3.80"], [824,"04/04/2002"," 15.20"," 20.80"," 11.50"," 46.90"," 58.50"," 31.70"," 191.60"," 2.30"," 8.30","None"," 0.00"," 4.00"], [825,"05/04/2002"," 15.10"," 18.90"," 11.10"," 65.90"," 97.30"," 43.00"," 208.60"," 1.80"," 4.50","None"," 0.00"," 3.10"], [826,"06/04/2002"," 16.20"," 20.20"," 12.40"," 77.80"," 99.30"," 53.80"," 189.70"," 1.80"," 6.80","None"," 0.00"," 2.90"], [827,"07/04/2002"," 14.50"," 17.30"," 12.60"," 74.40"," 92.50"," 62.80"," 145.70"," 1.80"," 4.70","None"," 0.70"," 2.30"], [828,"08/04/2002"," 14.90"," 18.30"," 11.80"," 81.00"," 97.30"," 60.70"," 213.50"," 1.40"," 4.10","None"," 0.20"," 2.80"], [829,"09/04/2002"," 16.00"," 21.80"," 11.40"," 77.20"," 97.50"," 44.40"," 170.50"," 1.00"," 2.90","None"," 0.00"," 2.80"], [830,"10/04/2002"," 15.40"," 18.70"," 12.00"," 81.40"," 93.30"," 65.30"," 151.90"," 1.20"," 4.60","None"," 0.00"," 2.30"], [831,"11/04/2002"," 14.60"," 17.60"," 12.70"," 79.20"," 89.00"," 64.60"," 133.50"," 2.00"," 6.40","None"," 0.20"," 2.30"], [832,"12/04/2002"," 13.60"," 18.20"," 10.60"," 57.00"," 76.20"," 36.00"," 116.50"," 1.20"," 6.10","None"," 0.00"," 2.40"], [833,"13/04/2002"," 16.20"," 21.20"," 12.60"," 66.60"," 81.50"," 46.50"," 171.50"," 1.30"," 4.50","None"," 0.00"," 3.00"], [834,"14/04/2002"," 15.10"," 18.10"," 13.10"," 80.50"," 97.30"," 64.10"," 153.00"," 1.50"," 5.10","None"," 1.30"," 2.30"], [835,"15/04/2002"," 14.10"," 17.90"," 11.80"," 91.70"," 98.80"," 71.90"," 115.30"," 0.90"," 2.70","None"," 8.10"," 1.80"], [836,"16/04/2002"," 14.50"," 17.90"," 10.50"," 82.10"," 94.30"," 58.80"," 194.30"," 1.30"," 3.70","None"," 0.00"," 2.70"], [837,"17/04/2002"," 15.10"," 18.80"," 10.80"," 83.10"," 96.50"," 60.70"," 209.10"," 1.10"," 3.50","None"," 0.00"," 2.90"], [838,"18/04/2002"," 16.40"," 19.90"," 11.70"," 75.00"," 90.70"," 60.20"," 209.70"," 1.20"," 3.70","None"," 0.00"," 3.00"], [839,"19/04/2002"," 16.50"," 19.60"," 13.40"," 77.00"," 94.30"," 57.60"," 205.80"," 1.20"," 3.30","None"," 0.00"," 3.00"], [840,"20/04/2002"," 16.90"," 20.60"," 12.90"," 76.30"," 92.00"," 52.00"," 220.80"," 1.20"," 3.70","None"," 0.00"," 3.30"], [841,"21/04/2002"," 17.70"," 22.20"," 13.60"," 73.90"," 91.20"," 56.20"," 218.60"," 2.00"," 6.60","None"," 0.00"," 3.50"], [842,"22/04/2002"," 16.80"," 21.30"," 12.70"," 63.90"," 88.20"," 40.70"," 226.10"," 1.40"," 3.70","None"," 0.00"," 3.60"], [843,"23/04/2002"," 17.50"," 21.20"," 13.00"," 60.40"," 78.00"," 46.80"," 229.40"," 1.20"," 3.20","None"," 0.00"," 3.60"], [844,"24/04/2002"," 18.70"," 23.10"," 14.10"," 51.70"," 67.10"," 34.90"," 226.00"," 1.30"," 3.10","None"," 0.00"," 3.90"], [845,"25/04/2002"," 20.40"," 24.60"," 14.00"," 60.30"," 89.80"," 41.70"," 225.50"," 1.10"," 2.70","None"," 0.00"," 3.70"], [846,"26/04/2002"," 20.00"," 23.90"," 15.80"," 72.90"," 92.80"," 50.20"," 222.30"," 0.90"," 3.20","None"," 0.00"," 3.50"], [847,"27/04/2002"," 21.00"," 25.70"," 17.40"," 66.20"," 85.30"," 49.00"," 223.20"," 1.40"," 5.30","None"," 0.00"," 4.00"], [848,"28/04/2002"," 18.90"," 21.60"," 16.00"," 82.90"," 96.20"," 71.20"," 224.10"," 1.50"," 4.30","None"," 0.00"," 3.30"], [849,"29/04/2002"," 18.70"," 21.20"," 15.80"," 85.20"," 99.30"," 72.20"," 169.90"," 1.40"," 4.80","None"," 0.00"," 2.70"], [850,"30/04/2002"," 18.30"," 21.30"," 16.10"," 80.90"," 91.30"," 65.70"," 177.80"," 1.40"," 4.00","None"," 0.00"," 2.90"], [851,"01/05/2002"," 18.70"," 21.90"," 15.70"," 85.30"," 95.40"," 71.70"," 174.00"," 1.40"," 4.60","None"," 0.00"," 2.80"], [852,"02/05/2002"," 19.50"," 23.80"," 16.70"," 52.80"," 90.90"," 34.70"," 226.40"," 1.90"," 5.60","None"," 0.00"," 4.30"], [853,"03/05/2002"," 16.10"," 20.20"," 12.90"," 47.20"," 62.60"," 32.20"," 166.50"," 2.00"," 6.70","None"," 0.30"," 3.70"], [854,"04/05/2002"," 17.20"," 21.60"," 12.10"," 46.50"," 66.20"," 32.90"," 244.60"," 1.60"," 5.20","None"," 0.00"," 4.20"], [855,"05/05/2002"," 17.00"," 20.60"," 12.40"," 63.90"," 83.20"," 47.70"," 196.50"," 1.60"," 4.10","None"," 0.00"," 3.40"], [856,"06/05/2002"," 14.50"," 17.10"," 12.00"," 81.30"," 96.70"," 63.50"," 96.40"," 2.60"," 6.10","None"," 8.00"," 2.10"], [857,"07/05/2002"," 14.20"," 17.00"," 12.30"," 82.60"," 92.40"," 72.30"," 103.60"," 2.70"," 7.90","None"," 13.00"," 2.00"], [858,"08/05/2002"," 17.00"," 20.70"," 12.00"," 64.90"," 84.70"," 53.30"," 223.30"," 1.80"," 6.50","None"," 0.00"," 3.60"], [859,"09/05/2002"," 17.60"," 20.60"," 12.80"," 66.90"," 81.70"," 56.20"," 167.10"," 1.20"," 5.30","None"," 0.00"," 2.90"], [860,"10/05/2002"," 18.00"," 22.40"," 15.90"," 74.40"," 98.10"," 52.00"," 142.90"," 0.60"," 3.00","None"," 1.10"," 2.50"], [861,"11/05/2002"," 17.40"," 20.80"," 14.40"," 70.90"," 94.80"," 49.60"," 167.80"," 1.00"," 3.80","None"," 0.30"," 2.80"], [862,"12/05/2002"," 17.80"," 21.90"," 13.70"," 67.60"," 95.00"," 47.20"," 245.30"," 1.30"," 3.90","None"," 0.00"," 3.80"], [863,"13/05/2002"," 17.90"," 21.40"," 13.00"," 79.90"," 98.10"," 62.50"," 248.00"," 1.20"," 3.90","None"," 0.00"," 3.60"], [864,"14/05/2002"," 21.80"," 26.70"," 15.90"," 60.80"," 94.20"," 36.20"," 241.80"," 1.00"," 4.50","None"," 0.00"," 4.20"], [865,"15/05/2002"," 23.10"," 26.70"," 18.80"," 51.30"," 67.20"," 38.50"," 208.70"," 2.00"," 5.50","None"," 0.00"," 4.70"], [866,"16/05/2002"," 22.90"," 27.50"," 19.10"," 51.90"," 74.40"," 37.60"," 233.20"," 2.30"," 6.30","None"," 0.00"," 5.20"], [867,"17/05/2002"," 21.70"," 24.50"," 18.90"," 64.50"," 85.00"," 36.30"," 227.30"," 2.10"," 5.80","None"," 0.00"," 4.60"], [868,"18/05/2002"," 21.70"," 25.80"," 17.60"," 45.50"," 50.50"," 37.80"," 246.40"," 1.60"," 5.00","None"," 0.00"," 4.90"], [869,"19/05/2002"," 20.10"," 24.00"," 16.60"," 69.40"," 86.60"," 52.80"," 246.70"," 1.30"," 3.60","None"," 0.00"," 4.10"], [870,"20/05/2002"," 21.00"," 26.10"," 16.40"," 52.90"," 77.20"," 33.90"," 247.20"," 2.10"," 5.70","None"," 0.00"," 5.00"], [871,"21/05/2002"," 19.40"," 22.80"," 15.70"," 71.90"," 96.70"," 54.40"," 225.60"," 1.30"," 3.70","None"," 0.00"," 3.70"], [872,"22/05/2002"," 21.10"," 25.70"," 16.20"," 71.30"," 98.20"," 33.70"," 190.60"," 1.30"," 4.30","None"," 0.00"," 3.80"], [873,"23/05/2002"," 21.20"," 24.40"," 17.60"," 46.40"," 63.60"," 32.80"," 249.40"," 1.70"," 5.40","None"," 0.00"," 4.80"], [874,"24/05/2002"," 21.20"," 25.50"," 16.80"," 51.20"," 74.50"," 35.90"," 250.30"," 1.60"," 4.60","None"," 0.00"," 4.70"], [875,"25/05/2002"," 21.80"," 27.60"," 17.30"," 67.70"," 98.10"," 47.40"," 234.40"," 1.00"," 3.80","None"," 0.00"," 4.10"], [876,"26/05/2002"," 21.20"," 24.70"," 18.20"," 72.30"," 97.70"," 46.70"," 246.30"," 1.40"," 4.00","None"," 0.00"," 4.20"], [877,"27/05/2002"," 21.70"," 26.90"," 18.10"," 58.80"," 97.30"," 31.40"," 240.50"," 1.50"," 5.90","None"," 0.00"," 4.60"], [878,"28/05/2002"," 20.00"," 23.10"," 15.80"," 75.60"," 97.10"," 55.10"," 232.30"," 1.30"," 3.20","None"," 0.00"," 3.80"], [879,"29/05/2002"," 21.70"," 27.50"," 16.80"," 53.00"," 84.20"," 28.40"," 250.90"," 2.20"," 5.70","None"," 0.00"," 5.40"], [880,"30/05/2002"," 23.00"," 27.60"," 17.90"," 49.60"," 74.10"," 37.90"," 210.30"," 2.40"," 6.50","None"," 0.00"," 5.00"], [881,"31/05/2002"," 24.80"," 29.30"," 20.80"," 44.30"," 49.70"," 39.20"," 190.10"," 2.30"," 5.80","None"," 0.00"," 5.30"], [882,"01/06/2002"," 25.60"," 29.50"," 21.60"," 46.60"," 65.70"," 38.20"," 224.30"," 3.40"," 7.00","None"," 0.00"," 6.30"], [883,"02/06/2002"," 23.90"," 27.60"," 19.60"," 59.90"," 90.10"," 45.30"," 237.50"," 1.40"," 3.90","None"," 0.00"," 4.50"], [884,"03/06/2002"," 21.80"," 24.80"," 18.80"," 83.50"," 97.30"," 67.40"," 223.40"," 1.10"," 3.10","None"," 0.00"," 3.70"], [885,"04/06/2002"," 23.30"," 29.70"," 19.10"," 62.80"," 98.10"," 26.70"," 223.70"," 2.20"," 9.70","None"," 0.00"," 5.20"], [886,"05/06/2002"," 23.70"," 30.10"," 19.30"," 45.10"," 60.80"," 25.80"," 200.30"," 1.90"," 6.20","None"," 0.00"," 5.30"], [887,"06/06/2002"," 21.10"," 24.10"," 18.00"," 55.00"," 87.30"," 36.50"," 244.10"," 1.50"," 4.70","None"," 0.00"," 4.40"], [888,"07/06/2002"," 21.50"," 26.20"," 18.40"," 60.30"," 95.80"," 35.80"," 245.30"," 1.80"," 5.20","None"," 0.00"," 4.70"], [889,"08/06/2002"," 21.20"," 24.80"," 18.30"," 70.00"," 99.30"," 35.10"," 198.00"," 1.30"," 5.30","None"," 0.00"," 3.80"], [890,"09/06/2002"," 21.20"," 25.50"," 17.30"," 46.90"," 88.10"," 29.00"," 246.20"," 1.70"," 5.90","None"," 0.00"," 4.80"], [891,"10/06/2002"," 22.30"," 26.30"," 16.70"," 59.90"," 86.80"," 45.40"," 237.30"," 1.10"," 3.50","None"," 0.00"," 4.20"], [892,"11/06/2002"," 23.90"," 29.10"," 19.30"," 58.40"," 84.30"," 38.60"," 231.80"," 1.70"," 4.50","None"," 0.00"," 4.90"], [893,"12/06/2002"," 24.30"," 28.90"," 20.10"," 45.20"," 53.40"," 35.90"," 220.90"," 2.10"," 5.90","None"," 0.00"," 5.40"], [894,"13/06/2002"," 26.00"," 31.80"," 20.50"," 39.10"," 48.80"," 29.40"," 195.10"," 1.70"," 5.20","None"," 0.00"," 5.30"], [895,"14/06/2002"," 26.50"," 33.10"," 22.10"," 39.10"," 46.90"," 27.90"," 186.70"," 1.90"," 4.70","None"," 0.00"," 5.70"], [896,"15/06/2002"," 27.60"," 34.40"," 22.60"," 42.30"," 57.20"," 31.30"," 233.00"," 2.40"," 5.90","None"," 0.00"," 6.60"], [897,"16/06/2002"," 28.80"," 35.20"," 23.50"," 37.60"," 49.70"," 29.20"," 228.50"," 2.20"," 5.00","None"," 0.00"," 6.70"], [898,"17/06/2002"," 29.30"," 36.00"," 24.00"," 35.20"," 50.20"," 26.90"," 231.40"," 2.20"," 5.00","None"," 0.00"," 6.90"], [899,"18/06/2002"," 26.60"," 30.60"," 22.30"," 54.30"," 83.20"," 38.00"," 228.20"," 1.30"," 4.40","None"," 0.00"," 4.80"], [900,"19/06/2002"," 26.90"," 31.80"," 22.50"," 52.60"," 69.20"," 43.00"," 229.30"," 1.90"," 5.50","None"," 0.00"," 5.40"], [901,"20/06/2002"," 26.90"," 33.30"," 23.60"," 52.30"," 76.50"," 31.20"," 225.60"," 1.90"," 4.80","None"," 0.00"," 5.70"], [902,"21/06/2002"," 25.70"," 29.10"," 21.50"," 57.70"," 82.20"," 42.60"," 237.40"," 1.20"," 3.40","None"," 0.00"," 4.70"], [903,"22/06/2002"," 25.20"," 28.20"," 21.40"," 68.30"," 88.20"," 54.60"," 233.90"," 1.00"," 3.70","None"," 0.00"," 4.30"], [904,"23/06/2002"," 24.80"," 28.20"," 20.90"," 77.30"," 99.10"," 59.00"," 235.30"," 1.00"," 3.30","None"," 0.00"," 4.20"], [905,"24/06/2002"," 24.20"," 28.30"," 21.00"," 79.00"," 99.40"," 56.70"," 233.40"," 1.60"," 5.80","None"," 0.00"," 4.30"], [906,"25/06/2002"," 26.90"," 32.00"," 22.90"," 62.70"," 82.90"," 41.10"," 197.30"," 2.00"," 6.00","None"," 0.00"," 5.00"], [907,"26/06/2002"," 28.20"," 33.30"," 23.80"," 50.60"," 74.30"," 37.00"," 213.30"," 2.50"," 7.10","None"," 0.00"," 5.90"], [908,"27/06/2002"," 26.50"," 29.70"," 23.20"," 61.10"," 91.70"," 48.40"," 208.30"," 1.30"," 4.60","None"," 0.00"," 4.30"], [909,"28/06/2002"," 26.00"," 30.10"," 22.70"," 75.30"," 96.10"," 47.30"," 183.90"," 1.30"," 4.60","None"," 0.00"," 4.00"], [910,"29/06/2002"," 24.60"," 27.00"," 22.90"," 84.10"," 96.60"," 70.80"," 166.30"," 1.40"," 3.60","None"," 0.00"," 3.20"], [911,"30/06/2002"," 23.70"," 26.60"," 21.60"," 87.20"," 99.40"," 67.10"," 174.10"," 1.80"," 6.30","None"," 2.60"," 3.30"], [912,"01/07/2002"," 22.80"," 26.40"," 19.60"," 80.80"," 98.30"," 60.50"," 198.80"," 1.40"," 5.00","None"," 5.70"," 3.60"], [913,"02/07/2002"," 24.20"," 27.90"," 20.20"," 77.80"," 95.60"," 58.10"," 233.60"," 1.00"," 3.50","None"," 0.00"," 4.20"], [914,"03/07/2002"," 25.10"," 28.60"," 21.50"," 76.40"," 97.30"," 57.00"," 236.20"," 1.10"," 3.40","None"," 0.00"," 4.30"], [915,"04/07/2002"," 25.60"," 28.70"," 22.00"," 74.20"," 88.80"," 60.00"," 236.60"," 1.90"," 5.70","None"," 0.00"," 4.60"], [916,"05/07/2002"," 24.40"," 27.50"," 22.10"," 78.30"," 88.30"," 60.90"," 225.20"," 1.80"," 4.40","None"," 0.00"," 4.30"], [917,"06/07/2002"," 25.00"," 27.10"," 23.00"," 76.10"," 87.70"," 64.20"," 218.60"," 1.30"," 3.70","None"," 0.00"," 4.10"], [918,"07/07/2002"," 25.70"," 30.90"," 21.90"," 66.80"," 86.30"," 46.90"," 230.00"," 2.30"," 6.00","None"," 0.00"," 5.20"], [919,"08/07/2002"," 25.00"," 29.20"," 21.60"," 72.00"," 93.90"," 48.90"," 221.70"," 1.50"," 3.70","None"," 0.00"," 4.40"], [920,"09/07/2002"," 24.90"," 28.20"," 21.80"," 82.10"," 98.80"," 64.40"," 233.00"," 1.30"," 3.90","None"," 0.00"," 4.20"], [921,"10/07/2002"," 26.50"," 30.80"," 21.10"," 65.10"," 98.90"," 46.30"," 241.60"," 1.10"," 3.30","None"," 0.00"," 4.60"], [922,"11/07/2002"," 25.60"," 28.60"," 22.70"," 73.40"," 91.40"," 52.00"," 226.30"," 2.30"," 6.40","None"," 0.00"," 4.70"], [923,"12/07/2002"," 25.40"," 27.80"," 22.20"," 75.30"," 92.20"," 63.80"," 211.00"," 1.50"," 3.90","None"," 0.00"," 4.00"], [924,"13/07/2002"," 25.70"," 29.40"," 22.50"," 78.20"," 96.60"," 57.80"," 206.70"," 1.50"," 4.00","None"," 0.00"," 4.10"], [925,"14/07/2002"," 24.90"," 29.70"," 20.90"," 61.20"," 83.60"," 27.10"," 232.30"," 2.40"," 8.00","None"," 0.00"," 5.70"], [926,"15/07/2002"," 23.60"," 26.80"," 19.20"," 60.90"," 71.00"," 51.80"," 240.30"," 1.50"," 4.80","None"," 0.00"," 4.60"], [927,"16/07/2002"," 24.40"," 27.70"," 19.30"," 59.80"," 71.40"," 42.80"," 237.30"," 1.60"," 4.10","None"," 0.00"," 4.80"], [928,"17/07/2002"," 25.70"," 30.20"," 21.40"," 61.00"," 74.20"," 39.20"," 237.10"," 2.60"," 6.20","None"," 0.00"," 5.70"], [929,"18/07/2002"," 25.90"," 31.60"," 21.70"," 62.40"," 77.10"," 37.30"," 233.70"," 1.60"," 4.70","None"," 0.00"," 5.20"], [930,"19/07/2002"," 27.40"," 31.30"," 22.90"," 47.20"," 59.30"," 38.10"," 227.90"," 1.30"," 3.70","None"," 0.00"," 5.00"], [931,"20/07/2002"," 27.60"," 34.60"," 24.60"," 59.80"," 80.00"," 29.80"," 210.80"," 2.20"," 7.00","None"," 0.00"," 5.90"], [932,"21/07/2002"," 26.60"," 30.50"," 23.40"," 75.40"," 95.90"," 54.30"," 216.80"," 1.30"," 4.10","None"," 0.00"," 4.30"], [933,"22/07/2002"," 26.20"," 29.40"," 23.70"," 76.00"," 93.30"," 54.50"," 191.50"," 1.30"," 4.20","None"," 0.00"," 3.90"], [934,"23/07/2002"," 26.80"," 31.60"," 23.40"," 58.00"," 86.60"," 35.40"," 231.00"," 1.50"," 3.80","None"," 0.00"," 5.10"], [935,"24/07/2002"," 27.40"," 33.40"," 23.60"," 59.30"," 81.60"," 31.70"," 227.80"," 1.60"," 5.60","None"," 0.00"," 5.30"], [936,"25/07/2002"," 25.90"," 28.80"," 22.00"," 70.70"," 85.30"," 59.30"," 224.50"," 1.50"," 3.60","None"," 0.00"," 4.30"], [937,"26/07/2002"," 26.50"," 31.00"," 22.10"," 65.40"," 79.00"," 45.90"," 226.10"," 1.50"," 4.00","None"," 0.00"," 4.80"], [938,"27/07/2002"," 26.50"," 31.10"," 23.40"," 71.90"," 87.90"," 51.90"," 224.50"," 2.10"," 5.10","None"," 0.00"," 4.90"], [939,"28/07/2002"," 27.00"," 31.30"," 23.10"," 67.90"," 82.60"," 53.60"," 222.40"," 2.00"," 5.10","None"," 0.00"," 4.90"], [940,"29/07/2002"," 27.90"," 33.30"," 24.00"," 58.70"," 73.90"," 33.90"," 207.00"," 1.90"," 4.80","None"," 0.00"," 5.40"], [941,"30/07/2002"," 26.50"," 29.80"," 23.70"," 73.00"," 89.90"," 57.50"," 203.60"," 1.20"," 3.40","None"," 0.00"," 4.00"], [942,"31/07/2002"," 25.80"," 28.80"," 22.50"," 79.20"," 95.00"," 64.40"," 201.90"," 1.70"," 3.80","None"," 0.00"," 3.90"], [943,"01/08/2002"," 26.40"," 28.90"," 23.90"," 74.30"," 84.70"," 63.80"," 205.20"," 1.40"," 4.20","None"," 0.00"," 4.00"], [944,"02/08/2002"," 26.60"," 30.10"," 23.90"," 77.70"," 88.30"," 56.40"," 171.00"," 1.70"," 5.30","None"," 0.00"," 3.80"], [945,"03/08/2002"," 26.00"," 29.00"," 23.70"," 82.80"," 94.20"," 67.80"," 182.00"," 1.20"," 4.10","None"," 0.00"," 3.50"], [946,"04/08/2002"," 26.80"," 31.00"," 22.80"," 76.00"," 94.20"," 55.70"," 209.70"," 1.20"," 3.20","None"," 0.00"," 4.10"], [947,"05/08/2002"," 26.30"," 29.90"," 23.00"," 82.70"," 97.40"," 61.30"," 144.80"," 0.90"," 2.90","None"," 0.00"," 3.00"], [948,"06/08/2002"," 28.80"," 33.80"," 24.20"," 58.60"," 98.20"," 39.00"," 218.50"," 1.20"," 3.70","None"," 0.00"," 4.70"], [949,"07/08/2002"," 26.90"," 30.40"," 24.50"," 78.90"," 89.90"," 58.30"," 193.00"," 2.20"," 5.20","None"," 0.00"," 4.30"], [950,"08/08/2002"," 26.50"," 29.30"," 24.50"," 74.70"," 85.70"," 60.40"," 186.00"," 1.40"," 4.00","None"," 0.00"," 3.80"], [951,"09/08/2002"," 26.50"," 29.50"," 24.20"," 77.80"," 88.50"," 65.80"," 191.70"," 1.50"," 4.80","None"," 0.00"," 3.80"], [952,"10/08/2002"," 28.20"," 31.80"," 24.80"," 52.50"," 86.30"," 32.00"," 157.00"," 1.30"," 4.30","None"," 0.00"," 4.00"], [953,"11/08/2002"," 26.50"," 31.50"," 23.40"," 60.50"," 90.60"," 34.00"," 214.70"," 1.90"," 5.60","None"," 0.00"," 5.00"], [954,"12/08/2002"," 25.90"," 29.40"," 21.40"," 76.70"," 95.90"," 57.70"," 218.30"," 1.20"," 3.70","None"," 0.00"," 4.00"], [955,"13/08/2002"," 26.70"," 31.70"," 23.00"," 69.40"," 93.00"," 48.00"," 211.70"," 2.10"," 5.10","None"," 0.00"," 4.70"], [956,"14/08/2002"," 26.10"," 29.80"," 23.10"," 75.20"," 93.60"," 50.00"," 201.30"," 2.00"," 5.10","None"," 0.00"," 4.30"], [957,"15/08/2002"," 25.90"," 30.20"," 22.30"," 80.60"," 96.60"," 57.30"," 182.50"," 1.20"," 4.00","None"," 0.00"," 3.60"], [958,"16/08/2002"," 26.00"," 29.20"," 23.30"," 78.00"," 94.90"," 64.00"," 188.90"," 1.30"," 4.00","None"," 0.00"," 3.60"], [959,"17/08/2002"," 25.60"," 28.90"," 21.60"," 77.70"," 92.00"," 64.20"," 206.40"," 1.20"," 3.40","None"," 0.00"," 3.80"], [960,"18/08/2002"," 26.60"," 31.70"," 22.70"," 74.80"," 92.80"," 40.10"," 197.00"," 1.60"," 4.10","None"," 0.00"," 4.40"], [961,"19/08/2002"," 27.00"," 30.40"," 23.10"," 70.10"," 88.30"," 54.20"," 204.60"," 1.30"," 4.10","None"," 0.00"," 4.10"], [962,"20/08/2002"," 27.10"," 30.70"," 23.90"," 76.70"," 91.40"," 58.80"," 200.40"," 1.30"," 3.60","None"," 0.00"," 4.00"], [963,"21/08/2002"," 26.50"," 30.30"," 22.90"," 79.20"," 94.50"," 60.60"," 199.60"," 1.30"," 3.90","None"," 0.10"," 3.80"], [964,"22/08/2002"," 26.60"," 29.90"," 23.40"," 76.70"," 91.40"," 60.30"," 198.30"," 1.30"," 4.10","None"," 0.00"," 3.80"], [965,"23/08/2002"," 26.20"," 29.40"," 22.90"," 77.10"," 90.50"," 62.60"," 179.50"," 1.50"," 5.80","None"," 6.60"," 3.60"], [966,"24/08/2002"," 24.20"," 27.80"," 21.10"," 80.10"," 99.40"," 56.80"," 163.70"," 1.10"," 3.50","None"," 7.00"," 3.10"], [967,"25/08/2002"," 24.90"," 27.70"," 21.60"," 70.60"," 93.50"," 51.30"," 201.00"," 1.80"," 4.40","None"," 0.00"," 4.00"], [968,"26/08/2002"," 25.50"," 27.70"," 21.70"," 57.70"," 67.10"," 48.70"," 194.80"," 1.40"," 3.50","None"," 0.00"," 4.00"], [969,"27/08/2002"," 24.40"," 28.80"," 21.80"," 69.50"," 83.90"," 51.10"," 172.50"," 1.40"," 4.40","None"," 1.40"," 3.70"], [970,"28/08/2002"," 24.10"," 27.80"," 21.20"," 70.50"," 85.40"," 54.50"," 189.50"," 1.40"," 3.80","None"," 0.40"," 3.70"], [971,"29/08/2002"," 24.70"," 28.60"," 20.20"," 68.70"," 81.60"," 46.10"," 204.40"," 1.40"," 3.70","None"," 0.00"," 4.00"], [972,"30/08/2002"," 25.00"," 28.30"," 21.10"," 72.60"," 84.40"," 57.70"," 204.00"," 1.30"," 3.60","None"," 0.00"," 3.80"], [973,"31/08/2002"," 25.10"," 28.80"," 21.60"," 73.00"," 90.00"," 56.10"," 198.50"," 1.20"," 3.70","None"," 0.00"," 3.70"], [974,"01/09/2002"," 25.10"," 28.50"," 21.50"," 77.00"," 93.60"," 58.30"," 183.40"," 1.20"," 3.30","None"," 0.00"," 3.40"], [975,"02/09/2002"," 25.80"," 29.70"," 22.60"," 76.10"," 92.70"," 53.30"," 169.10"," 1.30"," 3.40","None"," 0.30"," 3.50"], [976,"03/09/2002"," 25.00"," 28.30"," 21.50"," 78.60"," 88.10"," 59.60"," 180.30"," 1.50"," 4.30","None"," 0.00"," 3.50"], [977,"04/09/2002"," 26.00"," 29.50"," 21.70"," 50.50"," 64.00"," 42.00"," 199.60"," 1.40"," 4.10","None"," 0.00"," 4.20"], [978,"05/09/2002"," 25.20"," 29.90"," 22.00"," 59.10"," 81.60"," 41.30"," 198.80"," 1.40"," 4.30","None"," 0.00"," 4.10"], [979,"06/09/2002"," 24.00"," 26.90"," 21.50"," 74.20"," 88.10"," 61.50"," 194.30"," 1.50"," 4.00","None"," 0.00"," 3.50"], [980,"07/09/2002"," 23.90"," 26.90"," 20.20"," 76.70"," 91.40"," 58.70"," 185.40"," 1.30"," 4.50","None"," 0.00"," 3.30"], [981,"08/09/2002"," 25.20"," 29.80"," 21.30"," 62.10"," 91.50"," 39.30"," 197.80"," 1.50"," 4.30","None"," 0.00"," 4.00"], [982,"09/09/2002"," 25.30"," 29.50"," 21.30"," 68.20"," 88.90"," 49.80"," 197.70"," 1.30"," 4.30","None"," 0.00"," 3.80"], [983,"10/09/2002"," 24.90"," 30.30"," 22.30"," 71.80"," 89.50"," 41.80"," 191.50"," 1.70"," 5.60","None"," 0.00"," 4.10"], [984,"11/09/2002"," 24.30"," 27.60"," 21.20"," 82.40"," 95.10"," 62.90"," 162.70"," 1.10"," 3.20","None"," 0.10"," 3.00"], [985,"12/09/2002"," 24.20"," 27.20"," 21.40"," 85.20"," 95.90"," 71.20"," 185.60"," 1.20"," 3.60","None"," 0.00"," 3.10"], [986,"13/09/2002"," 24.30"," 28.70"," 20.50"," 80.20"," 99.10"," 51.90"," 183.80"," 1.20"," 3.50","None"," 0.00"," 3.40"], [987,"14/09/2002"," 24.90"," 28.30"," 23.10"," 80.70"," 90.00"," 66.10"," 167.80"," 1.30"," 4.00","None"," 0.00"," 3.10"], [988,"15/09/2002"," 24.30"," 27.60"," 21.00"," 81.90"," 92.90"," 61.30"," 170.00"," 1.20"," 3.20","None"," 0.00"," 3.10"], [989,"16/09/2002"," 23.90"," 26.50"," 21.30"," 84.10"," 98.40"," 66.80"," 136.00"," 0.90"," 3.10","None"," 0.60"," 2.50"], [990,"17/09/2002"," 23.70"," 27.10"," 21.10"," 85.80"," 99.40"," 68.40"," 147.90"," 1.10"," 3.40","None"," 0.00"," 2.60"], [991,"18/09/2002"," 23.50"," 27.10"," 19.80"," 82.60"," 95.90"," 64.00"," 141.10"," 1.30"," 3.10","None"," 0.00"," 2.60"], [992,"19/09/2002"," 24.40"," 29.00"," 21.70"," 79.70"," 95.10"," 54.10"," 156.90"," 1.30"," 4.30","None"," 0.00"," 3.10"], [993,"20/09/2002"," 24.80"," 28.70"," 21.70"," 71.20"," 95.10"," 49.90"," 169.30"," 1.20"," 3.50","None"," 0.00"," 3.20"], [994,"21/09/2002"," 25.80"," 30.60"," 21.00"," 65.70"," 95.20"," 43.40"," 176.10"," 1.50"," 5.20","None"," 0.00"," 3.70"], [995,"22/09/2002"," 24.30"," 27.20"," 20.70"," 53.60"," 66.20"," 45.40"," 149.20"," 1.30"," 4.00","None"," 0.00"," 3.20"], [996,"23/09/2002"," 24.50"," 28.10"," 21.50"," 52.10"," 63.50"," 44.00"," 125.30"," 1.60"," 4.70","None"," 0.00"," 3.40"], [997,"24/09/2002"," 23.00"," 25.70"," 21.40"," 58.00"," 71.10"," 48.80"," 128.80"," 1.30"," 4.00","None"," 0.00"," 2.90"], [998,"25/09/2002"," 22.00"," 26.80"," 18.60"," 66.00"," 76.20"," 52.50"," 128.90"," 1.60"," 4.50","None"," 0.00"," 3.00"], [999,"26/09/2002"," 21.90"," 25.10"," 20.00"," 79.10"," 92.10"," 66.00"," 119.60"," 1.10"," 3.10","None"," 0.20"," 2.20"], [1000,"27/09/2002"," 22.50"," 26.50"," 19.10"," 82.00"," 95.60"," 61.80"," 166.50"," 1.30"," 3.60","None"," 0.00"," 2.80"], [1001,"28/09/2002"," 22.40"," 25.90"," 20.00"," 80.00"," 94.40"," 61.30"," 163.00"," 1.30"," 3.30","None"," 0.00"," 2.80"], [1002,"29/09/2002"," 22.30"," 26.20"," 19.10"," 77.10"," 90.60"," 63.10"," 163.80"," 1.30"," 3.50","None"," 0.00"," 2.80"], [1003,"30/09/2002"," 22.20"," 25.90"," 19.10"," 71.20"," 87.90"," 58.90"," 154.90"," 1.60"," 4.40","None"," 0.00"," 2.90"], [1004,"01/10/2002"," 21.00"," 23.80"," 18.60"," 70.30"," 86.90"," 57.50"," 100.10"," 1.50"," 4.70","None"," 0.60"," 2.30"], [1005,"02/10/2002"," 19.60"," 22.00"," 18.10"," 88.70"," 95.10"," 80.90"," 94.50"," 2.20"," 4.50","None"," 0.20"," 1.70"], [1006,"03/10/2002"," 22.20"," 24.80"," 20.00"," 80.10"," 90.50"," 70.60"," 107.60"," 1.70"," 4.10","None"," 0.00"," 2.20"], [1007,"04/10/2002"," 22.10"," 25.10"," 19.10"," 73.80"," 86.10"," 62.10"," 91.80"," 1.40"," 4.40","None"," 0.00"," 2.10"], [1008,"05/10/2002"," 21.70"," 25.90"," 18.10"," 75.20"," 89.10"," 57.90"," 143.50"," 1.40"," 3.50","None"," 0.00"," 2.60"], [1009,"06/10/2002"," 20.60"," 23.80"," 17.50"," 81.20"," 91.40"," 69.00"," 121.80"," 1.10"," 2.80","None"," 0.00"," 2.00"], [1010,"07/10/2002"," 21.70"," 26.30"," 18.10"," 80.50"," 99.20"," 57.80"," 154.60"," 1.10"," 4.30","None"," 0.00"," 2.50"], [1011,"08/10/2002"," 21.10"," 24.00"," 18.60"," 86.10"," 99.30"," 74.00"," 102.80"," 1.40"," 5.50","None"," 0.00"," 1.80"], [1012,"09/10/2002"," 21.90"," 26.90"," 17.60"," 55.90"," 82.20"," 38.20"," 130.40"," 2.20"," 6.80","None"," 0.20"," 3.40"], [1013,"10/10/2002"," 18.00"," 20.60"," 15.70"," 43.40"," 48.50"," 38.50"," 113.60"," 2.90"," 7.40","None"," 0.00"," 3.80"], [1014,"11/10/2002"," 20.20"," 25.30"," 15.70"," 45.00"," 60.00"," 32.80"," 169.20"," 2.40"," 5.50","None"," 0.00"," 4.00"], [1015,"12/10/2002"," 21.90"," 26.20"," 18.20"," 53.90"," 80.30"," 41.00"," 156.90"," 1.50"," 5.10","None"," 0.00"," 3.00"], [1016,"13/10/2002"," 21.10"," 25.80"," 17.60"," 69.70"," 99.30"," 45.90"," 157.30"," 1.10"," 3.40","None"," 0.00"," 2.50"], [1017,"14/10/2002"," 19.90"," 23.80"," 16.80"," 84.70"," 98.90"," 68.10"," 154.40"," 1.00"," 3.00","None"," 0.00"," 2.20"], [1018,"15/10/2002"," 19.40"," 22.60"," 17.00"," 90.10"," 99.20"," 72.60"," 139.30"," 0.90"," 3.20","None"," 0.00"," 1.90"], [1019,"16/10/2002"," 20.00"," 24.00"," 16.90"," 81.10"," 97.80"," 59.20"," 111.20"," 0.90"," 2.40","None"," 0.00"," 1.80"], [1020,"17/10/2002"," 21.70"," 27.00"," 18.30"," 61.30"," 94.70"," 31.10"," 121.90"," 1.50"," 5.90","None"," 0.00"," 2.80"], [1021,"18/10/2002"," 19.60"," 23.50"," 15.90"," 59.80"," 86.60"," 46.20"," 137.10"," 2.00"," 4.50","None"," 0.00"," 2.70"], [1022,"19/10/2002"," 19.70"," 24.10"," 16.20"," 78.10"," 90.90"," 54.20"," 140.70"," 1.50"," 3.70","None"," 0.00"," 2.40"], [1023,"20/10/2002"," 20.80"," 26.40"," 17.20"," 81.20"," 94.40"," 54.60"," 130.60"," 1.70"," 4.10","None"," 0.00"," 2.50"], [1024,"21/10/2002"," 22.20"," 27.60"," 19.10"," 75.20"," 95.90"," 42.40"," 111.50"," 1.40"," 6.20","None"," 0.00"," 2.50"], [1025,"22/10/2002"," 23.20"," 26.30"," 19.70"," 47.40"," 54.30"," 40.40"," 141.90"," 2.50"," 9.40","None"," 0.00"," 3.80"], [1026,"23/10/2002"," 21.40"," 25.20"," 17.70"," 51.90"," 60.50"," 45.40"," 127.10"," 1.20"," 4.00","None"," 0.00"," 2.50"], [1027,"24/10/2002"," 19.20"," 24.20"," 15.60"," 60.50"," 82.20"," 44.70"," 133.70"," 1.20"," 3.00","None"," 0.00"," 2.30"], [1028,"25/10/2002"," 19.40"," 24.80"," 15.20"," 66.80"," 85.00"," 42.60"," 132.20"," 1.10"," 3.00","None"," 0.00"," 2.20"], [1029,"26/10/2002"," 21.40"," 25.90"," 17.10"," 59.90"," 77.00"," 46.10"," 135.00"," 1.10"," 3.60","None"," 0.00"," 2.30"], [1030,"27/10/2002"," 20.70"," 25.90"," 16.80"," 65.30"," 82.70"," 46.40"," 132.90"," 1.20"," 3.30","None"," 0.00"," 2.30"], [1031,"28/10/2002"," 20.90"," 26.10"," 17.90"," 72.00"," 87.10"," 52.70"," 128.60"," 2.20"," 5.10","None"," 0.00"," 2.80"], [1032,"29/10/2002"," 18.80"," 24.20"," 14.60"," 80.00"," 94.60"," 53.80"," 131.60"," 1.50"," 4.70","None"," 0.00"," 2.10"], [1033,"30/10/2002"," 18.60"," 21.80"," 16.20"," 88.50"," 95.10"," 73.40"," 111.90"," 1.00"," 3.60","None"," 0.00"," 1.50"], [1034,"31/10/2002"," 20.20"," 25.50"," 16.80"," 65.90"," 93.90"," 43.50"," 127.80"," 1.20"," 3.80","None"," 0.00"," 2.20"], [1035,"01/11/2002"," 19.20"," 25.30"," 16.00"," 59.90"," 79.00"," 40.60"," 127.00"," 1.40"," 4.20","None"," 0.00"," 2.50"], [1036,"02/11/2002"," 19.10"," 23.90"," 15.50"," 69.00"," 91.20"," 48.40"," 120.10"," 1.20"," 3.20","None"," 0.00"," 2.00"], [1037,"03/11/2002"," 20.10"," 23.80"," 16.50"," 70.30"," 96.10"," 59.80"," 87.30"," 0.90"," 2.60","None"," 0.00"," 1.50"], [1038,"04/11/2002"," 20.10"," 23.80"," 16.50"," 74.70"," 94.80"," 56.40"," 109.70"," 1.40"," 3.90","None"," 0.00"," 1.90"], [1039,"05/11/2002"," 17.80"," 22.70"," 14.40"," 54.80"," 77.10"," 38.90"," 97.00"," 1.70"," 5.10","None"," 0.00"," 2.30"], [1040,"06/11/2002"," 17.70"," 22.10"," 13.00"," 74.40"," 92.80"," 51.60"," 121.60"," 1.00"," 3.20","None"," 0.00"," 1.70"], [1041,"07/11/2002"," 18.80"," 22.80"," 15.00"," 39.30"," 90.60"," 24.80"," 113.10"," 2.10"," 7.40","None"," 0.00"," 2.70"], [1042,"08/11/2002"," 18.00"," 24.40"," 13.10"," 44.90"," 72.10"," 28.70"," 115.80"," 1.20"," 3.60","None"," 0.00"," 2.20"], [1043,"09/11/2002"," 19.60"," 22.80"," 15.50"," 50.80"," 79.30"," 38.20"," 79.30"," 1.00"," 4.10","None"," 0.00"," 1.70"], [1044,"10/11/2002"," 20.40"," 25.90"," 16.50"," 54.60"," 98.20"," 36.50"," 118.60"," 1.20"," 3.80","None"," 0.00"," 2.10"], [1045,"11/11/2002"," 19.10"," 24.20"," 15.60"," 57.70"," 96.60"," 34.40"," 123.30"," 1.00"," 2.70","None"," 0.00"," 1.80"], [1046,"12/11/2002"," 17.90"," 21.90"," 15.30"," 70.30"," 98.10"," 51.80"," 109.00"," 1.20"," 3.80","None"," 0.00"," 1.60"], [1047,"13/11/2002"," 18.40"," 21.80"," 14.10"," 75.70"," 99.30"," 58.70"," 119.40"," 1.50"," 6.10","None"," 0.00"," 1.70"], [1048,"14/11/2002"," 17.10"," 20.10"," 15.60"," 81.20"," 98.40"," 57.50"," 73.10"," 1.50"," 9.50","None"," 0.00"," 1.40"], [1049,"15/11/2002"," 15.40"," 19.30"," 13.00"," 82.00"," 94.30"," 65.00"," 89.60"," 0.70"," 2.60","None"," 2.10"," 1.10"], [1050,"16/11/2002"," 14.70"," 18.60"," 10.90"," 67.90"," 83.90"," 54.90"," 108.00"," 1.20"," 4.60","None"," 0.00"," 1.50"], [1051,"17/11/2002"," 14.50"," 18.70"," 10.90"," 58.70"," 71.50"," 46.20"," 110.40"," 1.30"," 4.80","None"," 0.00"," 1.70"], [1052,"18/11/2002"," 14.80"," 19.50"," 12.00"," 60.70"," 79.50"," 45.60"," 113.30"," 2.00"," 4.80","None"," 0.00"," 2.00"], [1053,"19/11/2002"," 14.90"," 18.60"," 11.40"," 75.20"," 82.90"," 61.40"," 110.20"," 1.40"," 4.20","None"," 0.10"," 1.40"], [1054,"20/11/2002"," 14.90"," 19.60"," 11.80"," 59.80"," 98.80"," 29.80"," 110.00"," 1.30"," 5.70","None"," 1.90"," 1.70"], [1055,"21/11/2002"," 17.70"," 25.10"," 13.80"," 64.70"," 93.60"," 34.80"," 106.90"," 1.90"," 10.20","None"," 0.00"," 2.50"], [1056,"22/11/2002"," 15.40"," 19.30"," 12.60"," 68.30"," 94.30"," 49.70"," 112.30"," 1.20"," 3.50","None"," 0.00"," 1.40"], [1057,"23/11/2002"," 14.80"," 18.00"," 12.20"," 90.90"," 99.30"," 77.30"," 89.50"," 1.00"," 5.00","None"," 0.90"," 1.00"], [1058,"24/11/2002"," 13.00"," 15.40"," 11.40"," 83.50"," 99.40"," 67.00"," 86.80"," 1.00"," 4.50","None"," 5.00"," 1.00"], [1059,"25/11/2002"," 13.30"," 18.60"," 11.10"," 60.00"," 74.50"," 41.70"," 95.10"," 1.70"," 5.60","None"," 0.00"," 1.90"], [1060,"26/11/2002"," 13.40"," 17.60"," 9.00"," 63.00"," 85.70"," 46.60"," 112.40"," 1.20"," 5.50","None"," 0.00"," 1.30"], [1061,"27/11/2002"," 15.40"," 19.60"," 12.50"," 72.40"," 92.60"," 55.60"," 109.90"," 0.90"," 2.60","None"," 0.00"," 1.20"], [1062,"28/11/2002"," 16.50"," 19.10"," 13.70"," 75.30"," 90.60"," 45.60"," 83.50"," 0.80"," 4.30","None"," 0.00"," 1.20"], [1063,"29/11/2002"," 15.20"," 20.10"," 11.60"," 55.20"," 83.80"," 39.60"," 110.20"," 1.20"," 3.90","None"," 0.00"," 1.60"], [1064,"30/11/2002"," 16.70"," 21.60"," 13.40"," 52.10"," 65.20"," 33.70"," 107.70"," 1.60"," 7.10","None"," 0.00"," 2.10"], [1065,"01/12/2002"," 15.70"," 19.30"," 13.20"," 65.70"," 84.00"," 49.70"," 93.10"," 1.10"," 3.50","None"," 0.10"," 1.30"], [1066,"02/12/2002"," 16.20"," 21.10"," 13.20"," 76.60"," 96.60"," 54.20"," 110.10"," 1.00"," 3.20","None"," 0.00"," 1.30"], [1067,"03/12/2002"," 14.50"," 17.60"," 11.70"," 53.70"," 61.50"," 46.50"," 76.60"," 1.10"," 4.00","None"," 0.00"," 1.40"], [1068,"04/12/2002"," 15.80"," 20.20"," 13.00"," 54.20"," 66.00"," 44.70"," 105.50"," 1.30"," 4.90","None"," 0.00"," 1.70"], [1069,"05/12/2002"," 15.10"," 19.10"," 11.30"," 44.90"," 59.80"," 33.90"," 99.20"," 2.70"," 7.60","None"," 0.00"," 2.70"], [1070,"06/12/2002"," 12.10"," 17.20"," 6.90"," 45.40"," 55.20"," 37.20"," 106.10"," 2.00"," 4.70","None"," 0.00"," 2.00"], [1071,"07/12/2002"," 13.50"," 17.10"," 10.60"," 54.50"," 64.80"," 45.80"," 84.60"," 0.80"," 4.30","None"," 0.00"," 1.20"], [1072,"08/12/2002"," 13.10"," 16.80"," 11.40"," 56.00"," 62.80"," 46.40"," 81.40"," 0.90"," 2.60","None"," 0.00"," 1.30"], [1073,"09/12/2002"," 12.70"," 16.30"," 8.40"," 73.70"," 89.40"," 60.20"," 100.80"," 1.40"," 3.50","None"," 0.10"," 1.10"], [1074,"10/12/2002"," 13.80"," 17.40"," 10.70"," 82.60"," 92.80"," 59.50"," 95.20"," 0.90"," 3.40","None"," 0.00"," 1.00"], [1075,"11/12/2002"," 13.30"," 17.10"," 10.80"," 81.60"," 91.30"," 65.90"," 88.30"," 0.90"," 2.80","None"," 0.00"," 0.90"], [1076,"12/12/2002"," 13.10"," 17.80"," 10.10"," 81.70"," 90.50"," 67.50"," 100.20"," 1.20"," 3.20","None"," 0.00"," 1.00"], [1077,"13/12/2002"," 13.60"," 19.20"," 9.70"," 79.50"," 89.80"," 59.30"," 95.60"," 1.70"," 4.20","None"," 0.00"," 1.40"], [1078,"14/12/2002"," 15.50"," 18.80"," 13.40"," 76.70"," 90.70"," 50.10"," 96.50"," 1.80"," 5.40","None"," 0.00"," 1.50"], [1079,"15/12/2002"," 14.80"," 20.10"," 11.10"," 69.30"," 93.90"," 50.30"," 105.20"," 1.10"," 3.40","None"," 0.00"," 1.30"], [1080,"16/12/2002"," 14.00"," 20.40"," 10.20"," 77.30"," 97.20"," 51.90"," 101.70"," 1.50"," 3.90","None"," 0.00"," 1.40"], [1081,"17/12/2002"," 14.60"," 17.10"," 12.00"," 91.20"," 99.30"," 77.70"," 80.00"," 0.60"," 2.90","None"," 0.00"," 0.80"], [1082,"18/12/2002"," 16.70"," 19.30"," 14.60"," 85.40"," 94.30"," 75.20"," 78.20"," 0.40"," 1.50","None"," 0.00"," 0.80"], [1083,"19/12/2002"," 15.50"," 17.00"," 14.50"," 96.70"," 99.30"," 83.30"," 57.10"," 0.80"," 4.30","None"," 16.70"," 0.70"], [1084,"20/12/2002"," 15.30"," 18.40"," 13.60"," 92.40"," 99.40"," 70.90"," 80.30"," 0.60"," 2.30","None"," 0.00"," 0.80"], [1085,"21/12/2002"," 14.50"," 18.50"," 12.30"," 90.30"," 98.10"," 71.70"," 99.80"," 0.80"," 2.40","None"," 0.00"," 0.90"], [1086,"22/12/2002"," 14.10"," 18.10"," 12.10"," 91.70"," 98.80"," 72.70"," 97.00"," 0.90"," 2.20","None"," 0.00"," 0.90"], [1087,"23/12/2002"," 14.30"," 18.10"," 11.50"," 88.30"," 98.30"," 60.40"," 101.90"," 1.00"," 3.00","None"," 0.00"," 1.00"], [1088,"24/12/2002"," 16.60"," 23.50"," 12.80"," 71.50"," 95.90"," 37.20"," 97.90"," 1.00"," 4.30","None"," 0.00"," 1.50"], [1089,"25/12/2002"," 16.50"," 21.30"," 13.90"," 72.40"," 91.30"," 57.80"," 98.80"," 0.90"," 2.60","None"," 0.00"," 1.20"], [1090,"26/12/2002"," 15.10"," 19.80"," 12.70"," 77.70"," 97.30"," 59.50"," 91.60"," 0.70"," 2.50","None"," 0.00"," 1.00"], [1091,"27/12/2002"," 14.60"," 17.50"," 12.10"," 75.20"," 99.40"," 54.00"," 69.40"," 1.30"," 8.10","None"," 0.10"," 1.10"], [1092,"28/12/2002"," 15.00"," 19.50"," 11.00"," 42.80"," 56.30"," 35.20"," 102.40"," 2.10"," 7.50","None"," 0.00"," 2.30"], [1093,"29/12/2002"," 13.10"," 18.20"," 9.30"," 62.80"," 94.10"," 35.90"," 102.40"," 1.20"," 3.50","None"," 0.00"," 1.40"], [1094,"30/12/2002"," 14.00"," 18.00"," 10.70"," 75.10"," 95.20"," 53.30"," 87.90"," 0.90"," 3.30","None"," 0.00"," 1.00"], [1095,"31/12/2002"," 15.90"," 20.90"," 11.80"," 41.00"," 53.50"," 31.40"," 107.90"," 1.70"," 6.70","None"," 0.00"," 2.20"], [1096,"01/01/2003"," 14.60"," 17.80"," 12.40"," 56.40"," 85.20"," 41.40"," 89.00"," 0.90"," 2.50","None"," 0.00"," 1.20"], [1097,"02/01/2003"," 14.50"," 18.80"," 11.50"," 67.00"," 76.00"," 59.10"," 101.20"," 0.80"," 2.20","None"," 0.00"," 1.10"], [1098,"03/01/2003"," 15.80"," 20.30"," 12.10"," 67.40"," 82.60"," 57.10"," 99.90"," 1.10"," 3.70","None"," 0.00"," 1.30"], [1099,"04/01/2003"," 16.10"," 21.40"," 13.40"," 60.40"," 83.20"," 39.30"," 89.20"," 1.10"," 5.30","None"," 0.40"," 1.50"], [1100,"05/01/2003"," 13.90"," 17.20"," 11.40"," 70.50"," 96.50"," 53.80"," 91.20"," 1.00"," 3.10","None"," 0.00"," 1.10"], [1101,"06/01/2003"," 13.90"," 17.30"," 10.40"," 45.00"," 86.70"," 32.10"," 104.30"," 2.60"," 8.40","None"," 0.00"," 2.20"], [1102,"07/01/2003"," 12.70"," 16.50"," 7.90"," 54.50"," 85.30"," 40.90"," 105.30"," 1.10"," 4.30","None"," 0.20"," 1.20"], [1103,"08/01/2003"," 14.70"," 20.00"," 11.80"," 52.00"," 83.30"," 32.30"," 101.10"," 1.70"," 6.90","None"," 0.00"," 2.00"], [1104,"09/01/2003"," 11.40"," 15.40"," 7.70"," 56.60"," 67.70"," 45.20"," 87.80"," 1.60"," 6.30","None"," 0.00"," 1.60"], [1105,"10/01/2003"," 8.00"," 9.60"," 5.40"," 79.30"," 95.80"," 56.80"," 73.30"," 3.90"," 8.60","None"," 29.80"," 1.30"], [1106,"11/01/2003"," 6.70"," 10.00"," 4.10"," 54.00"," 63.50"," 41.20"," 102.10"," 2.40"," 5.50","None"," 0.00"," 1.70"], [1107,"12/01/2003"," 5.70"," 8.10"," 3.30"," 74.60"," 89.30"," 59.70"," 73.30"," 2.60"," 5.80","None"," 13.60"," 1.10"], [1108,"13/01/2003"," 8.30"," 13.60"," 5.90"," 69.20"," 86.40"," 47.10"," 98.50"," 1.90"," 4.80","None"," 2.30"," 1.40"], [1109,"14/01/2003"," 7.90"," 14.50"," 2.90"," 65.40"," 82.80"," 40.30"," 108.30"," 1.60"," 3.80","None"," 0.00"," 1.50"], [1110,"15/01/2003"," 9.10"," 13.40"," 5.90"," 71.90"," 80.60"," 61.00"," 94.00"," 1.80"," 4.00","None"," 0.00"," 1.30"], [1111,"16/01/2003"," 10.00"," 13.70"," 7.50"," 62.90"," 77.20"," 44.40"," 92.00"," 1.20"," 3.10","None"," 0.00"," 1.30"], [1112,"17/01/2003"," 10.70"," 15.70"," 7.20"," 60.90"," 78.40"," 43.90"," 107.80"," 1.40"," 3.80","None"," 0.00"," 1.50"], [1113,"18/01/2003"," 11.60"," 16.50"," 7.60"," 61.20"," 86.60"," 45.00"," 107.90"," 1.50"," 4.20","None"," 0.00"," 1.50"], [1114,"19/01/2003"," 13.20"," 18.40"," 9.00"," 57.10"," 85.20"," 36.80"," 105.50"," 2.10"," 9.20","None"," 0.00"," 2.10"], [1115,"20/01/2003"," 12.70"," 16.90"," 8.70"," 60.70"," 82.20"," 47.70"," 106.40"," 1.10"," 4.00","None"," 0.00"," 1.30"], [1116,"21/01/2003"," 15.30"," 21.10"," 12.30"," 60.10"," 88.30"," 34.10"," 100.50"," 1.70"," 7.40","None"," 0.00"," 2.10"], [1117,"22/01/2003"," 14.10"," 18.00"," 10.90"," 65.30"," 91.30"," 47.60"," 105.30"," 1.20"," 3.80","None"," 0.60"," 1.50"], [1118,"23/01/2003"," 14.80"," 18.50"," 12.10"," 48.50"," 65.90"," 34.30"," 113.30"," 2.40"," 6.70","None"," 0.00"," 2.60"], [1119,"24/01/2003"," 11.90"," 17.60"," 8.70"," 43.50"," 54.60"," 27.40"," 114.80"," 2.10"," 5.80","None"," 0.00"," 2.60"], [1120,"25/01/2003"," 11.60"," 18.80"," 8.30"," 44.80"," 58.80"," 26.60"," 115.30"," 1.30"," 3.30","None"," 0.00"," 2.00"], [1121,"26/01/2003"," 13.30"," 19.20"," 8.90"," 46.70"," 62.50"," 32.00"," 113.80"," 1.50"," 4.50","None"," 0.00"," 2.10"], [1122,"27/01/2003"," 14.50"," 17.30"," 11.80"," 72.20"," 98.10"," 55.40"," 108.60"," 1.50"," 4.50","None"," 0.00"," 1.50"], [1123,"28/01/2003"," 14.30"," 18.70"," 10.60"," 82.10"," 98.10"," 63.40"," 115.10"," 0.90"," 3.00","None"," 0.00"," 1.30"], [1124,"29/01/2003"," 14.70"," 20.10"," 12.00"," 36.80"," 56.20"," 22.00"," 121.30"," 2.30"," 6.50","None"," 0.00"," 3.20"], [1125,"30/01/2003"," 12.00"," 16.30"," 8.90"," 34.00"," 43.80"," 29.40"," 122.10"," 2.50"," 7.30","None"," 0.00"," 2.90"], [1126,"31/01/2003"," 9.20"," 11.70"," 6.10"," 36.30"," 73.50"," 23.30"," 123.40"," 3.70"," 11.60","None"," 0.60"," 2.70"], [1127,"01/02/2003"," 8.10"," 13.90"," 2.20"," 43.50"," 62.80"," 33.80"," 119.60"," 1.60"," 5.80","None"," 0.00"," 1.80"], [1128,"02/02/2003"," 11.60"," 16.80"," 6.90"," 61.50"," 88.40"," 42.30"," 118.30"," 1.10"," 3.00","None"," 0.00"," 1.50"], [1129,"03/02/2003"," 12.80"," 17.90"," 9.10"," 69.50"," 98.80"," 43.90"," 119.30"," 1.40"," 3.90","None"," 0.00"," 1.70"], [1130,"04/02/2003"," 16.50"," 22.20"," 10.40"," 46.40"," 95.70"," 32.00"," 100.50"," 2.10"," 6.80","None"," 0.00"," 2.50"], [1131,"05/02/2003"," 14.00"," 17.90"," 9.70"," 48.30"," 59.60"," 35.80"," 121.40"," 2.10"," 6.80","None"," 0.00"," 2.50"], [1132,"06/02/2003"," 12.80"," 19.30"," 9.00"," 60.50"," 81.90"," 40.30"," 120.10"," 1.40"," 5.40","None"," 0.00"," 2.00"], [1133,"07/02/2003"," 12.70"," 14.00"," 11.60"," 75.00"," 83.80"," 67.50"," 76.00"," 1.30"," 3.10","None"," 0.00"," 1.20"], [1134,"08/02/2003"," 12.10"," 15.10"," 9.60"," 68.70"," 78.40"," 53.70"," 87.10"," 1.80"," 5.20","None"," 0.00"," 1.70"], [1135,"09/02/2003"," 12.10"," 17.20"," 7.20"," 67.60"," 79.30"," 47.00"," 125.00"," 1.50"," 4.10","None"," 0.00"," 1.80"], [1136,"10/02/2003"," 13.40"," 19.80"," 10.40"," 64.60"," 79.30"," 41.30"," 123.60"," 1.40"," 5.40","None"," 0.00"," 2.10"], [1137,"11/02/2003"," 12.40"," 15.90"," 10.00"," 75.00"," 85.30"," 61.50"," 116.20"," 1.20"," 4.30","None"," 0.00"," 1.50"], [1138,"12/02/2003"," 12.60"," 16.70"," 9.40"," 78.60"," 91.00"," 61.60"," 112.50"," 0.90"," 3.20","None"," 2.80"," 1.40"], [1139,"13/02/2003"," 11.40"," 15.30"," 9.80"," 86.60"," 99.30"," 57.90"," 75.30"," 1.00"," 3.90","None"," 15.70"," 1.20"], [1140,"14/02/2003"," 10.90"," 15.70"," 8.30"," 86.10"," 97.90"," 59.60"," 93.30"," 1.20"," 4.40","None"," 2.70"," 1.30"], [1141,"15/02/2003"," 9.50"," 12.10"," 7.80"," 69.30"," 96.60"," 53.10"," 108.00"," 2.10"," 6.00","None"," 0.10"," 1.60"], [1142,"16/02/2003"," 10.40"," 14.50"," 7.30"," 64.50"," 81.10"," 51.60"," 118.50"," 2.50"," 6.90","None"," 0.00"," 2.00"], [1143,"17/02/2003"," 9.10"," 13.50"," 6.80"," 49.60"," 79.60"," 30.00"," 137.50"," 1.80"," 5.70","None"," 0.00"," 2.20"], [1144,"18/02/2003"," 7.30"," 9.20"," 5.90"," 68.90"," 99.30"," 46.90"," 71.50"," 1.70"," 5.20","None"," 1.30"," 1.30"], [1145,"19/02/2003"," 8.90"," 11.80"," 6.00"," 93.80"," 99.30"," 86.20"," 69.30"," 1.40"," 3.70","None"," 1.10"," 0.90"], [1146,"20/02/2003"," 12.80"," 19.20"," 7.50"," 50.90"," 80.20"," 29.40"," 134.10"," 1.60"," 5.60","None"," 0.00"," 2.50"], [1147,"21/02/2003"," 12.10"," 17.90"," 8.60"," 61.00"," 80.90"," 40.10"," 135.00"," 2.00"," 5.40","None"," 0.00"," 2.40"], [1148,"22/02/2003"," 12.80"," 17.10"," 10.20"," 75.40"," 89.20"," 51.20"," 122.80"," 1.20"," 3.40","None"," 0.00"," 1.80"], [1149,"23/02/2003"," 12.70"," 16.50"," 9.90"," 81.50"," 95.80"," 62.60"," 98.60"," 1.50"," 3.90","None"," 0.00"," 1.50"], [1150,"24/02/2003"," 12.80"," 13.50"," 11.60"," 88.90"," 93.50"," 84.50"," 64.50"," 2.00"," 5.30","None"," 0.00"," 1.10"], [1151,"25/02/2003"," 14.10"," 16.50"," 11.80"," 91.60"," 99.30"," 76.90"," 88.00"," 1.70"," 5.30","None"," 9.10"," 1.30"], [1152,"26/02/2003"," 13.30"," 17.10"," 9.30"," 80.20"," 99.30"," 48.10"," 144.50"," 1.40"," 5.60","None"," 0.40"," 2.00"], [1153,"27/02/2003"," 15.20"," 19.20"," 11.60"," 50.20"," 93.80"," 34.40"," 134.50"," 2.30"," 7.50","None"," 0.00"," 2.70"], [1154,"28/02/2003"," 14.60"," 20.30"," 10.60"," 60.80"," 92.00"," 39.90"," 139.80"," 1.20"," 3.90","None"," 0.00"," 2.20"], [1155,"01/03/2003"," 13.70"," 17.20"," 10.70"," 88.60"," 98.30"," 70.80"," 143.60"," 1.20"," 4.10","None"," 0.00"," 1.70"], [1156,"02/03/2003"," 15.70"," 19.90"," 12.50"," 69.60"," 97.80"," 40.00"," 124.70"," 1.00"," 3.10","None"," 0.00"," 2.00"], [1157,"03/03/2003"," 19.10"," 24.10"," 14.70"," 53.70"," 88.00"," 32.90"," 148.80"," 1.10"," 4.60","None"," 0.00"," 2.60"], [1158,"04/03/2003"," 18.70"," 22.40"," 14.70"," 57.50"," 80.60"," 47.00"," 153.50"," 1.30"," 3.90","None"," 0.00"," 2.60"], [1159,"05/03/2003"," 16.70"," 22.60"," 12.60"," 69.10"," 95.80"," 41.40"," 152.60"," 1.50"," 3.50","None"," 0.00"," 2.60"], [1160,"06/03/2003"," 15.90"," 22.60"," 11.90"," 74.30"," 93.40"," 44.00"," 150.60"," 1.20"," 3.50","None"," 0.00"," 2.40"], [1161,"07/03/2003"," 14.60"," 17.90"," 12.50"," 85.40"," 96.50"," 64.20"," 134.70"," 1.20"," 3.00","None"," 0.00"," 1.90"], [1162,"08/03/2003"," 14.20"," 17.60"," 11.50"," 88.80"," 96.40"," 68.50"," 109.20"," 1.30"," 3.90","None"," 0.00"," 1.60"], [1163,"09/03/2003"," 13.50"," 18.10"," 10.00"," 82.70"," 96.50"," 58.70"," 156.00"," 1.50"," 3.30","None"," 0.00"," 2.10"], [1164,"10/03/2003"," 13.80"," 18.50"," 9.50"," 76.80"," 92.90"," 41.50"," 157.40"," 1.50"," 3.20","None"," 0.00"," 2.40"], [1165,"11/03/2003"," 13.80"," 17.60"," 10.00"," 75.90"," 93.60"," 49.20"," 161.80"," 1.40"," 3.30","None"," 0.00"," 2.30"], [1166,"12/03/2003"," 14.20"," 18.10"," 9.10"," 81.10"," 96.90"," 57.20"," 160.70"," 1.50"," 3.50","None"," 0.00"," 2.20"], [1167,"13/03/2003"," 14.90"," 19.70"," 11.70"," 82.20"," 95.50"," 63.10"," 156.00"," 2.00"," 5.40","None"," 0.00"," 2.30"], [1168,"14/03/2003"," 14.60"," 17.70"," 12.70"," 81.60"," 92.00"," 64.40"," 130.20"," 1.20"," 3.90","None"," 0.00"," 1.90"], [1169,"15/03/2003"," 14.40"," 15.10"," 13.90"," 86.60"," 95.50"," 77.70"," 67.60"," 0.90"," 3.30","None"," 0.00"," 1.20"], [1170,"16/03/2003"," 13.00"," 15.00"," 11.00"," 74.50"," 94.60"," 56.60"," 116.60"," 2.00"," 5.80","None"," 3.70"," 1.90"], [1171,"17/03/2003"," 11.60"," 12.90"," 9.80"," 66.70"," 71.80"," 62.50"," 71.50"," 1.70"," 5.90","None"," 0.00"," 1.70"], [1172,"18/03/2003"," 11.70"," 14.10"," 10.60"," 80.60"," 89.80"," 70.30"," 76.70"," 1.70"," 4.00","None"," 0.20"," 1.50"], [1173,"19/03/2003"," 12.10"," 16.10"," 8.50"," 67.00"," 82.30"," 51.00"," 116.50"," 1.70"," 4.80","None"," 0.00"," 2.10"], [1174,"20/03/2003"," 12.80"," 17.70"," 8.70"," 66.60"," 83.40"," 44.60"," 172.40"," 1.60"," 4.30","None"," 0.00"," 2.60"], [1175,"21/03/2003"," 14.30"," 19.50"," 9.80"," 58.50"," 79.80"," 36.20"," 150.80"," 2.00"," 6.10","None"," 0.00"," 3.00"], [1176,"22/03/2003"," 15.40"," 19.90"," 12.30"," 69.50"," 80.20"," 59.20"," 145.80"," 2.70"," 5.70","None"," 0.00"," 2.80"], [1177,"23/03/2003"," 16.20"," 21.60"," 12.80"," 66.40"," 88.60"," 47.40"," 164.30"," 2.10"," 6.40","None"," 0.00"," 3.00"], [1178,"24/03/2003"," 14.30"," 18.50"," 11.30"," 72.60"," 92.00"," 47.10"," 165.70"," 2.20"," 5.60","None"," 0.00"," 2.80"], [1179,"25/03/2003"," 13.50"," 17.20"," 9.50"," 76.80"," 91.40"," 55.10"," 160.90"," 1.40"," 3.60","None"," 0.00"," 2.30"], [1180,"26/03/2003"," 14.60"," 17.90"," 11.60"," 80.20"," 92.00"," 64.10"," 149.30"," 1.20"," 3.30","None"," 0.00"," 2.20"], [1181,"27/03/2003"," 15.30"," 18.40"," 13.20"," 79.20"," 99.30"," 57.90"," 87.90"," 1.20"," 5.50","None"," 1.90"," 1.70"], [1182,"28/03/2003"," 16.20"," 21.60"," 11.00"," 79.30"," 99.30"," 50.50"," 172.70"," 1.50"," 5.70","None"," 0.10"," 2.70"], [1183,"29/03/2003"," 16.40"," 21.20"," 14.40"," 71.80"," 98.10"," 45.70"," 123.10"," 0.90"," 2.70","None"," 2.00"," 2.20"], [1184,"30/03/2003"," 17.30"," 22.10"," 13.60"," 72.60"," 99.30"," 37.30"," 178.50"," 1.50"," 4.40","None"," 1.00"," 3.10"], [1185,"31/03/2003"," 17.80"," 22.40"," 14.30"," 56.40"," 92.00"," 37.50"," 182.70"," 1.40"," 3.70","None"," 0.00"," 3.10"], [1186,"01/04/2003"," 16.20"," 19.80"," 12.80"," 76.90"," 91.80"," 60.50"," 178.30"," 1.10"," 3.00","None"," 0.00"," 2.60"], [1187,"02/04/2003"," 17.60"," 22.20"," 12.70"," 66.00"," 86.60"," 38.70"," 142.50"," 1.50"," 5.90","None"," 0.00"," 2.90"], [1188,"03/04/2003"," 15.70"," 19.80"," 11.30"," 40.40"," 53.60"," 29.10"," 174.40"," 3.60"," 8.70","None"," 0.00"," 4.60"], [1189,"04/04/2003"," 12.60"," 16.90"," 8.60"," 48.40"," 67.20"," 35.80"," 190.00"," 2.10"," 5.10","None"," 0.00"," 3.30"], [1190,"05/04/2003"," 13.00"," 17.30"," 8.50"," 66.20"," 82.30"," 46.50"," 180.40"," 1.90"," 5.50","None"," 0.00"," 2.90"], [1191,"06/04/2003"," 14.40"," 19.00"," 9.50"," 69.90"," 85.50"," 50.10"," 193.10"," 1.80"," 5.50","None"," 0.00"," 3.00"], [1192,"07/04/2003"," 17.60"," 25.00"," 12.10"," 61.90"," 84.00"," 37.30"," 190.50"," 1.90"," 6.10","None"," 0.00"," 3.90"], [1193,"08/04/2003"," 15.70"," 19.40"," 13.10"," 67.00"," 80.80"," 48.90"," 163.00"," 2.20"," 5.90","None"," 0.00"," 3.10"], [1194,"09/04/2003"," 15.00"," 18.00"," 11.40"," 76.10"," 95.80"," 60.50"," 171.00"," 1.60"," 4.00","None"," 0.00"," 2.50"], [1195,"10/04/2003"," 17.50"," 21.40"," 13.30"," 74.20"," 95.80"," 55.50"," 180.50"," 1.10"," 3.60","None"," 0.00"," 2.80"], [1196,"11/04/2003"," 18.30"," 22.40"," 14.50"," 49.20"," 66.50"," 38.20"," 112.60"," 1.70"," 5.70","None"," 0.00"," 3.10"], [1197,"12/04/2003"," 17.10"," 20.70"," 14.00"," 65.10"," 94.10"," 48.60"," 171.50"," 1.10"," 3.20","None"," 0.00"," 2.80"], [1198,"13/04/2003"," 18.40"," 25.60"," 13.10"," 66.50"," 94.40"," 37.90"," 188.10"," 2.20"," 6.50","None"," 0.00"," 3.90"], [1199,"14/04/2003"," 17.20"," 20.00"," 14.80"," 70.20"," 98.10"," 50.50"," 159.30"," 1.80"," 5.30","None"," 0.30"," 2.80"], [1200,"15/04/2003"," 15.90"," 21.00"," 14.00"," 74.30"," 93.80"," 47.80"," 142.10"," 1.90"," 5.10","None"," 7.60"," 2.90"], [1201,"16/04/2003"," 15.50"," 19.70"," 13.40"," 76.00"," 95.50"," 60.40"," 114.70"," 2.40"," 6.90","None"," 5.20"," 2.40"], [1202,"17/04/2003"," 16.30"," 21.30"," 12.00"," 65.00"," 80.30"," 46.40"," 188.10"," 1.60"," 3.80","None"," 0.00"," 3.30"], [1203,"18/04/2003"," 16.10"," 19.20"," 12.50"," 72.40"," 83.00"," 59.10"," 159.70"," 1.00"," 2.50","None"," 0.00"," 2.50"], [1204,"19/04/2003"," 16.30"," 20.90"," 13.50"," 70.40"," 98.10"," 43.30"," 147.00"," 1.10"," 4.60","None"," 3.60"," 2.60"], [1205,"20/04/2003"," 16.70"," 23.00"," 11.50"," 59.30"," 71.80"," 39.80"," 189.20"," 1.70"," 6.70","None"," 0.00"," 3.60"], [1206,"21/04/2003"," 17.10"," 20.70"," 13.00"," 57.60"," 66.80"," 45.20"," 195.30"," 1.50"," 3.70","None"," 0.00"," 3.40"], [1207,"22/04/2003"," 16.50"," 21.00"," 12.90"," 69.10"," 96.20"," 47.90"," 123.00"," 1.40"," 5.30","None"," 5.10"," 2.50"], [1208,"23/04/2003"," 16.30"," 20.20"," 11.80"," 77.10"," 96.80"," 51.50"," 208.00"," 1.40"," 4.50","None"," 0.00"," 3.10"], [1209,"24/04/2003"," 17.40"," 20.60"," 14.20"," 76.00"," 98.80"," 58.20"," 193.00"," 1.00"," 3.20","None"," 0.00"," 2.90"], [1210,"25/04/2003"," 17.20"," 20.10"," 12.90"," 80.80"," 95.80"," 64.90"," 206.30"," 1.00"," 3.90","None"," 0.00"," 3.00"], [1211,"26/04/2003"," 19.10"," 24.70"," 14.20"," 74.10"," 95.80"," 43.80"," 172.40"," 1.50"," 6.50","None"," 0.00"," 3.30"], [1212,"27/04/2003"," 19.30"," 25.60"," 15.70"," 70.00"," 83.60"," 39.30"," 201.60"," 1.40"," 4.40","None"," 0.00"," 3.90"], [1213,"28/04/2003"," 18.80"," 21.50"," 16.10"," 79.30"," 98.10"," 63.30"," 180.30"," 1.30"," 3.10","None"," 0.00"," 2.90"], [1214,"29/04/2003"," 18.30"," 21.60"," 15.20"," 88.10"," 98.10"," 71.60"," 162.80"," 1.20"," 3.70","None"," 0.00"," 2.60"], [1215,"30/04/2003"," 19.00"," 22.40"," 16.80"," 80.50"," 99.30"," 55.70"," 138.60"," 1.10"," 3.30","None"," 0.00"," 2.50"], [1216,"01/05/2003"," 19.70"," 24.10"," 15.70"," 69.20"," 87.50"," 46.10"," 193.50"," 1.50"," 5.20","None"," 0.00"," 3.60"], [1217,"02/05/2003"," 19.00"," 21.70"," 16.10"," 80.70"," 95.80"," 68.40"," 203.70"," 1.30"," 4.00","None"," 0.00"," 3.10"], [1218,"03/05/2003"," 20.60"," 23.60"," 16.20"," 61.10"," 93.70"," 45.00"," 167.00"," 2.00"," 6.00","None"," 0.00"," 3.50"], [1219,"04/05/2003"," 19.30"," 23.90"," 15.80"," 59.50"," 86.30"," 37.10"," 194.90"," 1.50"," 4.50","None"," 0.00"," 3.80"], [1220,"05/05/2003"," 18.60"," 21.70"," 15.20"," 82.10"," 91.80"," 70.80"," 179.30"," 1.50"," 5.00","None"," 0.80"," 2.90"], [1221,"06/05/2003"," 15.50"," 18.10"," 14.20"," 87.70"," 98.10"," 74.50"," 108.50"," 1.70"," 5.10","None"," 33.70"," 1.90"], [1222,"07/05/2003"," 17.00"," 20.10"," 13.90"," 65.90"," 90.70"," 45.30"," 141.20"," 1.30"," 4.90","None"," 1.50"," 2.70"], [1223,"08/05/2003"," 16.10"," 18.80"," 13.70"," 83.70"," 96.50"," 67.90"," 131.20"," 0.90"," 3.00","None"," 2.10"," 2.20"], [1224,"09/05/2003"," 18.70"," 23.70"," 13.60"," 64.90"," 87.20"," 44.20"," 209.20"," 1.40"," 3.70","None"," 0.00"," 3.70"], [1225,"10/05/2003"," 19.20"," 23.90"," 15.90"," 69.30"," 93.30"," 47.70"," 213.00"," 1.30"," 4.30","None"," 0.00"," 3.70"], [1226,"11/05/2003"," 20.00"," 24.50"," 16.50"," 60.60"," 75.00"," 41.60"," 200.10"," 1.40"," 3.70","None"," 0.00"," 3.80"], [1227,"12/05/2003"," 20.00"," 23.80"," 16.30"," 65.00"," 78.30"," 48.70"," 214.50"," 1.20"," 3.80","None"," 0.00"," 3.80"], [1228,"13/05/2003"," 20.50"," 23.70"," 17.20"," 69.20"," 95.30"," 49.60"," 211.50"," 1.00"," 2.90","None"," 0.00"," 3.50"], [1229,"14/05/2003"," 20.20"," 24.60"," 17.50"," 79.00"," 95.50"," 52.80"," 211.60"," 2.40"," 5.50","None"," 0.00"," 4.00"], [1230,"15/05/2003"," 19.40"," 23.90"," 16.90"," 76.60"," 88.70"," 54.00"," 209.40"," 2.30"," 5.90","None"," 0.40"," 3.90"], [1231,"16/05/2003"," 19.10"," 24.00"," 16.10"," 81.30"," 92.80"," 56.30"," 172.20"," 1.20"," 3.60","None"," 0.00"," 3.10"], [1232,"17/05/2003"," 19.30"," 22.80"," 16.50"," 88.00"," 99.40"," 66.10"," 183.50"," 1.10"," 4.00","None"," 0.00"," 3.00"], [1233,"18/05/2003"," 20.40"," 22.90"," 17.80"," 81.10"," 99.30"," 66.20"," 212.80"," 1.00"," 3.40","None"," 0.00"," 3.40"], [1234,"19/05/2003"," 22.50"," 27.20"," 18.30"," 59.30"," 76.00"," 36.30"," 216.90"," 1.30"," 3.40","None"," 0.00"," 4.40"], [1235,"20/05/2003"," 23.00"," 26.70"," 18.70"," 64.80"," 91.30"," 43.00"," 215.10"," 2.30"," 6.10","None"," 0.00"," 4.50"], [1236,"21/05/2003"," 20.40"," 23.90"," 17.30"," 75.80"," 91.20"," 56.20"," 216.00"," 1.40"," 3.80","None"," 0.00"," 3.70"], [1237,"22/05/2003"," 20.80"," 24.90"," 16.50"," 65.50"," 87.60"," 45.10"," 221.40"," 1.40"," 3.40","None"," 0.00"," 4.00"], [1238,"23/05/2003"," 22.90"," 26.80"," 18.00"," 49.90"," 66.50"," 39.20"," 226.80"," 1.10"," 2.70","None"," 0.00"," 4.30"], [1239,"24/05/2003"," 22.30"," 26.90"," 18.40"," 60.10"," 92.50"," 29.00"," 187.50"," 1.40"," 4.30","None"," 0.00"," 4.00"], [1240,"25/05/2003"," 19.80"," 25.20"," 16.40"," 65.00"," 81.60"," 35.20"," 198.10"," 1.90"," 6.30","None"," 1.00"," 4.30"], [1241,"26/05/2003"," 19.50"," 23.80"," 15.50"," 68.60"," 88.10"," 38.60"," 224.50"," 1.60"," 4.80","None"," 0.00"," 4.10"], [1242,"27/05/2003"," 19.60"," 22.50"," 15.20"," 70.20"," 86.80"," 50.70"," 240.60"," 1.70"," 4.00","None"," 0.00"," 4.00"], [1243,"28/05/2003"," 19.60"," 22.50"," 15.60"," 74.40"," 91.50"," 58.40"," 223.10"," 1.50"," 4.00","None"," 0.00"," 3.70"], [1244,"29/05/2003"," 20.80"," 24.30"," 17.20"," 70.40"," 85.90"," 48.40"," 220.90"," 1.40"," 3.90","None"," 0.00"," 4.00"], [1245,"30/05/2003"," 21.80"," 25.50"," 17.80"," 67.10"," 92.40"," 48.90"," 207.70"," 1.30"," 3.40","None"," 0.00"," 3.80"], [1246,"31/05/2003"," 23.30"," 26.40"," 19.60"," 58.70"," 81.60"," 45.70"," 187.00"," 1.30"," 5.90","None"," 0.00"," 3.80"], [1247,"01/06/2003"," 22.30"," 26.60"," 18.90"," 70.40"," 91.20"," 53.50"," 153.70"," 1.10"," 3.10","None"," 0.00"," 3.10"], [1248,"02/06/2003"," 22.20"," 26.20"," 17.30"," 78.80"," 99.30"," 54.40"," 216.50"," 1.00"," 3.40","None"," 0.00"," 3.70"], [1249,"03/06/2003"," 21.80"," 24.40"," 19.70"," 83.10"," 97.60"," 66.30"," 215.70"," 1.20"," 3.50","None"," 0.00"," 3.60"], [1250,"04/06/2003"," 22.10"," 25.10"," 19.20"," 79.60"," 95.30"," 58.50"," 122.50"," 1.70"," 5.20","None"," 0.70"," 2.80"], [1251,"05/06/2003"," 24.00"," 28.20"," 20.50"," 69.00"," 84.80"," 50.90"," 170.00"," 2.00"," 5.70","None"," 0.10"," 4.00"], [1252,"06/06/2003"," 24.60"," 28.80"," 21.60"," 66.30"," 78.30"," 46.00"," 210.10"," 2.30"," 5.60","None"," 0.00"," 4.90"], [1253,"07/06/2003"," 24.40"," 28.80"," 21.70"," 67.80"," 81.50"," 45.50"," 214.90"," 2.10"," 4.50","None"," 0.00"," 4.80"], [1254,"08/06/2003"," 25.30"," 29.00"," 22.40"," 59.90"," 79.10"," 41.00"," 198.10"," 1.60"," 3.80","None"," 0.00"," 4.50"], [1255,"09/06/2003"," 24.60"," 30.00"," 20.50"," 72.90"," 90.20"," 40.90"," 214.50"," 1.30"," 3.60","None"," 0.00"," 4.40"], [1256,"10/06/2003"," 25.80"," 30.10"," 22.10"," 61.60"," 89.70"," 36.50"," 219.40"," 1.40"," 3.00","None"," 0.00"," 4.60"], [1257,"11/06/2003"," 26.70"," 32.40"," 23.10"," 57.60"," 67.10"," 35.50"," 219.60"," 2.30"," 5.00","None"," 0.00"," 5.90"], [1258,"12/06/2003"," 28.10"," 33.20"," 23.50"," 50.60"," 67.30"," 36.10"," 220.80"," 2.70"," 5.60","None"," 0.00"," 6.30"], [1259,"13/06/2003"," 29.60"," 34.00"," 25.00"," 47.70"," 65.40"," 35.60"," 219.30"," 2.10"," 4.70","None"," 0.00"," 6.00"], [1260,"14/06/2003"," 27.20"," 29.00"," 24.50"," 56.10"," 67.80"," 44.70"," 195.80"," 1.30"," 3.60","None"," 0.00"," 4.40"], [1261,"15/06/2003"," 28.10"," 32.80"," 23.20"," 60.50"," 86.10"," 39.80"," 205.20"," 1.20"," 4.30","None"," 0.00"," 4.50"], [1262,"16/06/2003"," 26.50"," 32.50"," 22.30"," 66.50"," 98.10"," 42.40"," 195.40"," 1.30"," 4.40","None"," 0.00"," 4.30"], [1263,"17/06/2003"," 25.10"," 29.40"," 20.40"," 77.80"," 98.10"," 53.00"," 214.00"," 1.00"," 3.40","None"," 0.00"," 4.00"], [1264,"18/06/2003"," 26.60"," 31.50"," 21.30"," 63.40"," 91.00"," 38.30"," 225.00"," 2.00"," 5.10","None"," 0.00"," 5.20"], [1265,"19/06/2003"," 26.70"," 31.60"," 23.10"," 63.50"," 82.80"," 45.80"," 222.40"," 2.30"," 5.90","None"," 0.00"," 5.30"], [1266,"20/06/2003"," 27.10"," 32.90"," 21.90"," 56.50"," 78.20"," 37.00"," 228.60"," 2.00"," 5.20","None"," 0.00"," 5.60"], [1267,"21/06/2003"," 27.70"," 31.50"," 23.60"," 52.70"," 64.50"," 41.00"," 231.90"," 1.60"," 4.20","None"," 0.00"," 5.30"], [1268,"22/06/2003"," 27.70"," 33.30"," 24.20"," 55.30"," 85.90"," 34.00"," 221.70"," 1.60"," 4.80","None"," 0.00"," 5.20"], [1269,"23/06/2003"," 27.40"," 29.90"," 25.00"," 72.50"," 88.40"," 63.40"," 202.10"," 1.70"," 4.50","None"," 0.00"," 4.20"], [1270,"24/06/2003"," 27.00"," 30.40"," 23.60"," 77.50"," 94.50"," 57.60"," 212.10"," 1.30"," 4.20","None"," 0.00"," 4.20"], [1271,"25/06/2003"," 26.70"," 30.50"," 23.30"," 75.70"," 97.30"," 56.50"," 214.60"," 1.20"," 3.10","None"," 0.00"," 4.20"], [1272,"26/06/2003"," 25.90"," 30.00"," 22.30"," 78.10"," 97.40"," 58.30"," 192.60"," 1.10"," 3.00","None"," 0.00"," 3.80"], [1273,"27/06/2003"," 26.20"," 30.10"," 22.30"," 71.10"," 92.10"," 52.40"," 226.50"," 1.00"," 3.20","None"," 0.00"," 4.30"], [1274,"28/06/2003"," 25.80"," 29.40"," 22.40"," 77.40"," 95.90"," 53.30"," 185.10"," 1.10"," 5.00","None"," 0.00"," 3.80"], [1275,"29/06/2003"," 25.40"," 28.30"," 21.50"," 73.90"," 92.60"," 63.00"," 227.00"," 1.30"," 3.60","None"," 0.00"," 4.20"], [1276,"30/06/2003"," 25.90"," 29.70"," 22.60"," 65.60"," 84.20"," 47.60"," 228.10"," 1.30"," 4.00","None"," 0.00"," 4.60"], [1277,"01/07/2003"," 25.40"," 29.60"," 22.00"," 73.70"," 95.40"," 50.60"," 219.30"," 1.20"," 3.90","None"," 0.00"," 4.30"], [1278,"02/07/2003"," 25.10"," 30.40"," 21.90"," 68.70"," 89.00"," 35.90"," 226.20"," 1.30"," 4.10","None"," 0.00"," 4.70"], [1279,"03/07/2003"," 26.20"," 30.90"," 21.90"," 59.50"," 93.50"," 38.20"," 225.30"," 1.20"," 3.10","None"," 0.00"," 4.60"], [1280,"04/07/2003"," 25.50"," 28.30"," 22.40"," 80.90"," 93.60"," 65.30"," 214.20"," 1.30"," 3.60","None"," 0.00"," 4.00"], [1281,"05/07/2003"," 26.40"," 30.70"," 22.60"," 73.70"," 92.80"," 53.00"," 207.90"," 2.00"," 5.70","None"," 0.00"," 4.50"], [1282,"06/07/2003"," 26.00"," 29.40"," 22.90"," 76.60"," 89.60"," 55.20"," 221.80"," 1.90"," 5.70","None"," 0.00"," 4.60"], [1283,"07/07/2003"," 26.70"," 31.10"," 23.00"," 68.00"," 87.60"," 44.10"," 224.40"," 1.70"," 4.40","None"," 0.00"," 4.90"], [1284,"08/07/2003"," 27.80"," 31.80"," 23.40"," 51.70"," 74.60"," 39.10"," 227.50"," 1.50"," 4.50","None"," 0.00"," 5.10"], [1285,"09/07/2003"," 29.00"," 34.80"," 23.50"," 41.60"," 50.50"," 29.50"," 226.30"," 1.50"," 4.10","None"," 0.00"," 5.70"], [1286,"10/07/2003"," 28.60"," 33.40"," 24.60"," 54.60"," 83.80"," 37.60"," 221.80"," 1.60"," 3.90","None"," 0.00"," 5.20"], [1287,"11/07/2003"," 29.50"," 35.10"," 24.80"," 50.80"," 64.20"," 32.90"," 210.80"," 1.80"," 4.20","None"," 0.00"," 5.80"], [1288,"12/07/2003"," 28.90"," 34.00"," 26.10"," 61.50"," 87.60"," 37.00"," 213.00"," 1.90"," 4.70","None"," 0.00"," 5.40"], [1289,"13/07/2003"," 26.80"," 30.20"," 23.40"," 76.20"," 95.90"," 58.40"," 217.30"," 1.30"," 4.30","None"," 0.00"," 4.30"], [1290,"14/07/2003"," 25.10"," 28.30"," 21.60"," 81.00"," 96.60"," 65.90"," 210.00"," 1.40"," 3.50","None"," 0.00"," 3.90"], [1291,"15/07/2003"," 25.70"," 29.40"," 22.20"," 74.00"," 94.00"," 61.70"," 205.00"," 1.40"," 4.00","None"," 0.00"," 4.00"], [1292,"16/07/2003"," 25.10"," 28.50"," 21.50"," 65.90"," 92.80"," 40.80"," 220.50"," 1.50"," 3.80","None"," 0.00"," 4.50"], [1293,"17/07/2003"," 25.90"," 28.60"," 21.00"," 64.60"," 88.90"," 49.80"," 197.80"," 1.20"," 4.00","None"," 0.00"," 4.00"], [1294,"18/07/2003"," 27.40"," 32.50"," 23.80"," 62.80"," 98.10"," 38.10"," 193.30"," 1.20"," 3.10","None"," 0.00"," 4.30"], [1295,"19/07/2003"," 27.30"," 32.90"," 23.20"," 67.90"," 99.10"," 41.80"," 204.60"," 1.10"," 3.80","None"," 0.00"," 4.30"], [1296,"20/07/2003"," 29.10"," 33.00"," 25.90"," 59.00"," 92.70"," 42.70"," 203.10"," 1.20"," 3.20","None"," 0.00"," 4.50"], [1297,"21/07/2003"," 27.60"," 30.50"," 24.50"," 77.50"," 93.20"," 53.20"," 193.30"," 1.00"," 3.00","None"," 0.00"," 3.90"], [1298,"22/07/2003"," 27.00"," 31.20"," 23.80"," 78.50"," 96.10"," 54.50"," 187.70"," 1.20"," 3.80","None"," 0.00"," 3.90"], [1299,"23/07/2003"," 27.10"," 31.80"," 24.20"," 77.10"," 93.60"," 55.60"," 189.10"," 1.00"," 4.00","None"," 0.00"," 3.90"], [1300,"24/07/2003"," 27.50"," 30.70"," 23.60"," 77.40"," 94.00"," 47.40"," 204.60"," 1.40"," 4.40","None"," 0.00"," 4.30"], [1301,"25/07/2003"," 27.60"," 30.60"," 24.50"," 79.60"," 94.70"," 60.10"," 197.90"," 1.30"," 3.50","None"," 0.00"," 4.00"], [1302,"26/07/2003"," 26.50"," 29.50"," 24.30"," 85.60"," 98.90"," 67.20"," 183.20"," 1.00"," 3.00","None"," 0.00"," 3.50"], [1303,"27/07/2003"," 27.90"," 32.60"," 23.20"," 76.80"," 97.80"," 52.00"," 211.80"," 1.00"," 3.00","None"," 0.00"," 4.30"], [1304,"28/07/2003"," 29.00"," 34.60"," 24.70"," 71.00"," 98.20"," 46.60"," 203.70"," 2.10"," 6.40","None"," 0.00"," 5.00"], [1305,"29/07/2003"," 28.10"," 30.70"," 26.00"," 79.30"," 89.20"," 66.30"," 193.90"," 2.20"," 5.90","None"," 0.00"," 4.20"], [1306,"30/07/2003"," 28.20"," 33.40"," 25.00"," 71.90"," 89.90"," 46.00"," 188.60"," 2.00"," 5.30","None"," 0.00"," 4.70"], [1307,"31/07/2003"," 28.00"," 31.80"," 24.40"," 72.30"," 97.40"," 46.40"," 197.80"," 1.40"," 3.50","None"," 0.00"," 4.30"], [1308,"01/08/2003"," 27.50"," 31.50"," 24.70"," 79.40"," 97.30"," 55.20"," 196.80"," 1.40"," 4.10","None"," 0.00"," 4.10"], [1309,"02/08/2003"," 27.40"," 30.90"," 24.50"," 72.30"," 89.90"," 52.80"," 200.10"," 1.40"," 4.10","None"," 0.00"," 4.20"], [1310,"03/08/2003"," 28.50"," 33.20"," 24.30"," 59.10"," 75.30"," 36.70"," 201.50"," 1.50"," 3.50","None"," 0.00"," 4.90"], [1311,"04/08/2003"," 28.80"," 33.90"," 24.70"," 61.40"," 80.20"," 40.10"," 202.70"," 2.00"," 5.90","None"," 0.00"," 5.30"], [1312,"05/08/2003"," 29.10"," 34.40"," 24.90"," 61.50"," 72.50"," 38.90"," 201.40"," 2.20"," 5.70","None"," 0.00"," 5.60"], [1313,"06/08/2003"," 30.40"," 36.00"," 26.30"," 50.50"," 60.30"," 33.40"," 199.30"," 2.30"," 6.30","None"," 0.00"," 6.10"], [1314,"07/08/2003"," 29.40"," 34.20"," 26.00"," 57.90"," 69.40"," 40.10"," 196.60"," 2.50"," 6.50","None"," 0.00"," 5.80"], [1315,"08/08/2003"," 29.90"," 34.70"," 26.40"," 57.30"," 70.20"," 44.10"," 192.40"," 2.40"," 5.10","None"," 0.00"," 5.50"], [1316,"09/08/2003"," 29.30"," 33.70"," 26.30"," 64.90"," 81.90"," 42.40"," 192.80"," 2.30"," 5.50","None"," 0.00"," 5.20"], [1317,"10/08/2003"," 29.30"," 33.10"," 25.60"," 67.70"," 79.40"," 46.00"," 194.20"," 1.70"," 4.30","None"," 0.00"," 4.70"], [1318,"11/08/2003"," 29.60"," 35.80"," 26.00"," 60.60"," 79.20"," 34.10"," 196.10"," 2.00"," 6.00","None"," 0.00"," 5.50"], [1319,"12/08/2003"," 30.30"," 36.60"," 24.30"," 49.70"," 65.80"," 31.10"," 199.70"," 2.30"," 6.60","None"," 0.00"," 6.10"], [1320,"13/08/2003"," 30.30"," 36.30"," 26.90"," 49.90"," 61.10"," 30.10"," 196.50"," 1.80"," 4.20","None"," 0.00"," 5.80"], [1321,"14/08/2003"," 28.50"," 32.10"," 24.80"," 59.10"," 79.30"," 48.10"," 194.30"," 1.40"," 4.00","None"," 0.00"," 4.30"], [1322,"15/08/2003"," 28.10"," 31.70"," 24.50"," 75.90"," 92.60"," 60.30"," 181.90"," 1.40"," 3.40","None"," 0.00"," 3.80"], [1323,"16/08/2003"," 27.70"," 31.30"," 25.30"," 79.50"," 95.10"," 61.40"," 157.90"," 1.60"," 4.00","None"," 0.00"," 3.50"], [1324,"17/08/2003"," 27.50"," 30.00"," 24.80"," 78.20"," 96.30"," 59.10"," 196.90"," 1.50"," 4.00","None"," 0.50"," 3.90"], [1325,"18/08/2003"," 27.70"," 31.40"," 23.40"," 65.70"," 88.20"," 53.00"," 193.00"," 1.50"," 3.80","None"," 0.00"," 4.10"], [1326,"19/08/2003"," 28.70"," 32.10"," 25.60"," 71.80"," 92.90"," 50.10"," 195.10"," 1.60"," 3.40","None"," 0.00"," 4.30"], [1327,"20/08/2003"," 28.30"," 31.60"," 25.20"," 81.60"," 97.10"," 54.40"," 183.90"," 1.40"," 3.70","None"," 0.00"," 3.90"], [1328,"21/08/2003"," 29.10"," 32.70"," 25.40"," 72.70"," 97.40"," 56.90"," 173.00"," 1.80"," 6.70","None"," 0.00"," 3.90"], [1329,"22/08/2003"," 29.30"," 32.80"," 26.00"," 62.60"," 73.90"," 53.50"," 160.40"," 2.20"," 6.10","None"," 0.00"," 4.50"], [1330,"23/08/2003"," 30.50"," 37.50"," 26.60"," 58.60"," 82.60"," 38.00"," 182.50"," 2.20"," 5.90","None"," 0.00"," 5.50"], [1331,"24/08/2003"," 27.90"," 31.70"," 25.60"," 80.70"," 91.10"," 65.20"," 158.50"," 1.30"," 3.70","None"," 0.00"," 3.40"], [1332,"25/08/2003"," 28.20"," 33.50"," 24.30"," 73.40"," 87.60"," 48.30"," 192.20"," 1.20"," 3.90","None"," 0.00"," 4.10"], [1333,"26/08/2003"," 28.40"," 34.00"," 24.40"," 70.50"," 89.90"," 42.70"," 190.90"," 1.10"," 3.30","None"," 0.00"," 4.10"], [1334,"27/08/2003"," 26.20"," 29.60"," 22.80"," 78.50"," 93.10"," 64.80"," 186.90"," 1.40"," 3.60","None"," 0.00"," 3.60"], [1335,"28/08/2003"," 26.70"," 29.60"," 24.10"," 70.40"," 85.40"," 54.50"," 139.30"," 1.30"," 3.70","None"," 0.00"," 3.20"], [1336,"29/08/2003"," 25.80"," 30.10"," 22.10"," 67.60"," 92.70"," 33.80"," 190.90"," 1.20"," 4.00","None"," 0.00"," 4.00"], [1337,"30/08/2003"," 26.40"," 32.30"," 22.50"," 69.50"," 95.80"," 37.00"," 188.80"," 1.30"," 4.30","None"," 0.00"," 4.10"], [1338,"31/08/2003"," 26.00"," 29.40"," 22.70"," 80.40"," 97.30"," 62.00"," 190.00"," 1.20"," 3.70","None"," 0.00"," 3.50"], [1339,"01/09/2003"," 26.60"," 31.00"," 22.70"," 71.60"," 93.60"," 50.80"," 187.30"," 1.30"," 4.10","None"," 0.00"," 3.80"], [1340,"02/09/2003"," 26.10"," 30.60"," 22.90"," 79.80"," 90.40"," 59.70"," 174.70"," 1.40"," 3.90","None"," 0.00"," 3.50"], [1341,"03/09/2003"," 26.30"," 29.70"," 22.80"," 77.10"," 93.10"," 60.80"," 173.20"," 1.30"," 3.70","None"," 0.00"," 3.40"], [1342,"04/09/2003"," 26.00"," 29.30"," 24.70"," 84.50"," 97.90"," 65.00"," 103.50"," 1.50"," 4.90","None"," 1.60"," 2.40"], [1343,"05/09/2003"," 27.30"," 34.40"," 23.60"," 72.80"," 94.40"," 36.50"," 175.50"," 1.90"," 5.90","None"," 0.10"," 4.60"], [1344,"06/09/2003"," 26.30"," 30.80"," 22.80"," 73.80"," 86.10"," 52.70"," 176.40"," 2.20"," 6.10","None"," 0.00"," 4.10"], [1345,"07/09/2003"," 25.70"," 28.80"," 23.00"," 84.00"," 95.90"," 69.90"," 162.60"," 1.50"," 4.20","None"," 0.00"," 3.10"], [1346,"08/09/2003"," 26.40"," 30.20"," 23.00"," 61.20"," 86.50"," 38.00"," 180.60"," 1.40"," 4.00","None"," 0.00"," 3.90"], [1347,"09/09/2003"," 27.30"," 33.80"," 23.20"," 47.10"," 61.10"," 30.50"," 179.50"," 2.00"," 5.60","None"," 0.00"," 5.20"], [1348,"10/09/2003"," 24.40"," 27.90"," 21.10"," 54.00"," 79.80"," 37.30"," 180.60"," 2.10"," 4.80","None"," 0.00"," 4.30"], [1349,"11/09/2003"," 24.00"," 27.60"," 19.70"," 73.30"," 89.50"," 53.00"," 179.50"," 1.20"," 3.50","None"," 0.00"," 3.30"], [1350,"12/09/2003"," 25.30"," 30.40"," 20.70"," 66.70"," 81.00"," 41.70"," 179.10"," 2.30"," 6.90","None"," 0.00"," 4.40"], [1351,"13/09/2003"," 25.00"," 27.90"," 21.90"," 75.00"," 87.20"," 62.30"," 175.30"," 1.40"," 3.70","None"," 0.00"," 3.30"], [1352,"14/09/2003"," 23.40"," 27.00"," 20.10"," 75.50"," 91.80"," 65.50"," 161.50"," 1.80"," 8.50","None"," 6.20"," 3.00"], [1353,"15/09/2003"," 23.30"," 27.50"," 20.00"," 61.60"," 72.20"," 46.30"," 127.10"," 2.30"," 6.80","None"," 0.00"," 3.70"], [1354,"16/09/2003"," 22.40"," 26.40"," 19.10"," 62.50"," 77.60"," 52.30"," 130.10"," 1.90"," 5.70","None"," 0.00"," 3.20"], [1355,"17/09/2003"," 22.30"," 26.30"," 18.40"," 72.50"," 82.70"," 54.40"," 146.20"," 1.50"," 3.80","None"," 0.00"," 3.00"], [1356,"18/09/2003"," 23.20"," 28.00"," 19.00"," 72.60"," 86.50"," 53.60"," 160.10"," 2.30"," 6.60","None"," 0.00"," 3.60"], [1357,"19/09/2003"," 23.30"," 26.90"," 19.40"," 72.30"," 83.80"," 57.20"," 169.30"," 1.90"," 4.90","None"," 0.00"," 3.40"], [1358,"20/09/2003"," 23.40"," 26.90"," 20.40"," 79.40"," 95.10"," 65.60"," 155.90"," 1.30"," 3.60","None"," 0.00"," 2.80"], [1359,"21/09/2003"," 23.80"," 27.20"," 20.60"," 83.30"," 96.60"," 63.70"," 162.20"," 1.30"," 4.10","None"," 0.00"," 2.90"], [1360,"22/09/2003"," 23.60"," 26.50"," 20.70"," 84.70"," 96.90"," 68.10"," 131.30"," 1.40"," 3.70","None"," 0.00"," 2.40"], [1361,"23/09/2003"," 23.30"," 27.90"," 21.10"," 83.40"," 93.20"," 58.30"," 118.70"," 1.40"," 4.90","None"," 3.70"," 2.60"], [1362,"24/09/2003"," 24.00"," 27.30"," 21.10"," 78.20"," 92.10"," 58.00"," 159.80"," 2.10"," 5.80","None"," 0.00"," 3.20"], [1363,"25/09/2003"," 23.40"," 26.70"," 20.60"," 81.60"," 93.30"," 63.90"," 150.20"," 1.40"," 3.90","None"," 0.00"," 2.70"], [1364,"26/09/2003"," 22.70"," 26.20"," 19.40"," 83.40"," 97.30"," 64.40"," 158.30"," 1.20"," 3.50","None"," 0.00"," 2.70"], [1365,"27/09/2003"," 22.50"," 25.70"," 20.00"," 85.70"," 95.00"," 72.00"," 142.00"," 1.00"," 3.50","None"," 0.00"," 2.40"], [1366,"28/09/2003"," 23.20"," 26.90"," 19.60"," 81.80"," 96.60"," 59.90"," 147.90"," 0.90"," 3.30","None"," 0.00"," 2.50"], [1367,"29/09/2003"," 24.00"," 28.60"," 21.10"," 84.30"," 98.90"," 60.30"," 139.60"," 1.10"," 3.50","None"," 0.00"," 2.60"], [1368,"30/09/2003"," 23.10"," 25.70"," 21.40"," 88.20"," 98.90"," 73.40"," 126.50"," 1.30"," 3.30","None"," 0.00"," 2.20"], [1369,"01/10/2003"," 25.40"," 28.70"," 21.10"," 66.10"," 89.10"," 45.20"," 158.50"," 1.60"," 4.70","None"," 0.00"," 3.30"], [1370,"02/10/2003"," 25.70"," 29.40"," 22.40"," 53.20"," 61.60"," 44.60"," 150.60"," 1.50"," 5.90","None"," 0.00"," 3.50"], [1371,"03/10/2003"," 23.40"," 27.40"," 20.70"," 61.20"," 86.90"," 41.30"," 150.20"," 1.50"," 4.00","None"," 0.00"," 3.10"], [1372,"04/10/2003"," 23.20"," 26.60"," 20.90"," 62.90"," 79.00"," 47.20"," 93.40"," 1.30"," 4.00","None"," 0.00"," 2.50"], [1373,"05/10/2003"," 22.50"," 28.80"," 19.10"," 62.80"," 80.10"," 33.70"," 129.90"," 1.40"," 4.70","None"," 0.00"," 3.10"], [1374,"06/10/2003"," 18.50"," 21.10"," 16.80"," 88.60"," 99.40"," 74.10"," 71.60"," 2.50"," 5.00","None"," 20.20"," 1.60"], [1375,"07/10/2003"," 19.80"," 24.30"," 18.00"," 88.40"," 98.00"," 63.60"," 91.40"," 1.70"," 6.40","None"," 9.20"," 2.00"], [1376,"08/10/2003"," 20.90"," 25.40"," 17.00"," 82.90"," 97.70"," 59.50"," 150.00"," 1.00"," 3.20","None"," 0.00"," 2.40"], [1377,"09/10/2003"," 21.10"," 24.80"," 17.40"," 76.70"," 93.60"," 54.70"," 144.40"," 1.30"," 3.00","None"," 0.00"," 2.50"], [1378,"10/10/2003"," 20.90"," 24.80"," 17.60"," 84.00"," 96.60"," 58.70"," 144.00"," 1.00"," 3.00","None"," 0.00"," 2.30"], [1379,"11/10/2003"," 21.40"," 25.10"," 17.60"," 82.40"," 98.10"," 61.20"," 131.60"," 1.30"," 3.40","None"," 0.00"," 2.20"], [1380,"12/10/2003"," 22.60"," 27.10"," 19.80"," 81.00"," 91.30"," 55.40"," 135.90"," 1.30"," 3.50","None"," 0.00"," 2.50"], [1381,"13/10/2003"," 22.20"," 26.30"," 19.50"," 84.10"," 97.30"," 57.30"," 133.10"," 1.20"," 2.90","None"," 0.00"," 2.40"], [1382,"14/10/2003"," 20.20"," 23.20"," 17.70"," 87.10"," 94.40"," 70.90"," 80.30"," 1.10"," 4.10","None"," 0.20"," 1.60"], [1383,"15/10/2003"," 20.70"," 26.50"," 16.60"," 73.50"," 93.60"," 44.30"," 131.50"," 1.30"," 3.70","None"," 0.00"," 2.50"], [1384,"16/10/2003"," 20.50"," 24.60"," 17.60"," 75.50"," 89.10"," 59.50"," 123.50"," 1.40"," 5.30","None"," 0.00"," 2.20"], [1385,"17/10/2003"," 17.80"," 20.70"," 15.30"," 85.10"," 99.30"," 70.20"," 102.90"," 1.20"," 4.30","None"," 2.40"," 1.60"], [1386,"18/10/2003"," 19.40"," 23.80"," 15.20"," 63.30"," 80.90"," 46.80"," 128.60"," 1.20"," 3.10","None"," 0.00"," 2.30"], [1387,"19/10/2003"," 20.20"," 23.90"," 17.00"," 78.50"," 92.50"," 64.00"," 99.30"," 1.00"," 4.70","None"," 0.00"," 1.80"], [1388,"20/10/2003"," 21.70"," 24.90"," 18.50"," 57.40"," 73.30"," 47.40"," 121.20"," 1.90"," 7.10","None"," 0.00"," 2.80"], [1389,"21/10/2003"," 20.20"," 22.20"," 18.40"," 69.30"," 81.80"," 61.50"," 82.00"," 1.00"," 3.20","None"," 0.00"," 1.70"], [1390,"22/10/2003"," 19.30"," 21.40"," 17.60"," 78.60"," 86.20"," 57.60"," 86.40"," 1.20"," 3.00","None"," 0.00"," 1.70"], [1391,"23/10/2003"," 17.30"," 21.60"," 14.30"," 48.30"," 66.70"," 37.50"," 109.50"," 1.80"," 4.90","None"," 0.00"," 2.70"], [1392,"24/10/2003"," 15.90"," 21.30"," 12.40"," 42.90"," 51.30"," 32.80"," 110.90"," 1.70"," 5.00","None"," 0.00"," 2.80"], [1393,"25/10/2003"," 16.90"," 18.80"," 13.70"," 76.00"," 90.10"," 51.20"," 83.40"," 2.20"," 5.30","None"," 0.10"," 2.00"], [1394,"26/10/2003"," 19.60"," 22.90"," 16.90"," 77.70"," 93.60"," 64.80"," 108.80"," 1.60"," 6.10","None"," 0.00"," 1.90"], [1395,"27/10/2003"," 18.10"," 21.20"," 15.50"," 78.20"," 99.30"," 67.50"," 83.30"," 0.70"," 2.80","None"," 2.80"," 1.30"], [1396,"28/10/2003"," 17.80"," 21.40"," 14.40"," 84.50"," 99.30"," 68.10"," 97.90"," 1.10"," 4.90","None"," 0.00"," 1.50"], [1397,"29/10/2003"," 19.50"," 23.90"," 15.80"," 66.10"," 79.50"," 52.60"," 109.50"," 1.30"," 5.50","None"," 0.00"," 2.10"], [1398,"30/10/2003"," 19.50"," 23.50"," 17.70"," 54.40"," 69.80"," 42.80"," 100.80"," 1.70"," 6.20","None"," 0.00"," 2.50"], [1399,"31/10/2003"," 16.30"," 19.60"," 12.20"," 69.70"," 81.20"," 61.60"," 74.00"," 1.70"," 8.70","None"," 1.40"," 1.70"], [1400,"01/11/2003"," 17.00"," 22.10"," 12.10"," 55.00"," 75.60"," 36.40"," 98.70"," 1.50"," 5.20","None"," 0.00"," 2.20"], [1401,"02/11/2003"," 16.60"," 22.20"," 13.30"," 62.20"," 86.80"," 41.80"," 99.40"," 0.80"," 2.80","None"," 0.00"," 1.60"], [1402,"03/11/2003"," 15.60"," 19.60"," 12.90"," 75.30"," 89.60"," 55.30"," 91.00"," 0.90"," 3.20","None"," 0.00"," 1.40"], [1403,"04/11/2003"," 17.10"," 20.70"," 14.70"," 80.40"," 90.60"," 64.00"," 81.40"," 1.10"," 2.90","None"," 0.00"," 1.40"], [1404,"05/11/2003"," 17.20"," 19.50"," 16.10"," 86.70"," 92.10"," 76.90"," 75.30"," 1.10"," 3.00","None"," 0.00"," 1.20"], [1405,"06/11/2003"," 17.10"," 20.90"," 14.40"," 85.70"," 97.20"," 66.40"," 87.20"," 0.80"," 3.00","None"," 0.00"," 1.30"], [1406,"07/11/2003"," 16.40"," 21.10"," 12.90"," 83.50"," 96.50"," 56.20"," 96.10"," 0.90"," 3.10","None"," 0.00"," 1.40"], [1407,"08/11/2003"," 16.70"," 20.90"," 13.80"," 93.20"," 99.40"," 71.40"," 98.30"," 0.50"," 2.10","None"," 0.00"," 1.20"], [1408,"09/11/2003"," 18.10"," 23.10"," 15.90"," 90.20"," 99.30"," 60.80"," 97.00"," 0.70"," 2.70","None"," 0.00"," 1.30"], [1409,"10/11/2003"," 16.50"," 18.70"," 14.70"," 91.20"," 99.30"," 78.40"," 82.20"," 0.70"," 2.50","None"," 2.50"," 1.00"], [1410,"11/11/2003"," 16.70"," 22.90"," 12.90"," 73.60"," 91.20"," 46.00"," 95.30"," 1.10"," 3.10","None"," 0.00"," 1.70"], [1411,"12/11/2003"," 16.70"," 21.30"," 13.90"," 81.70"," 92.00"," 55.00"," 97.00"," 0.90"," 2.80","None"," 0.00"," 1.40"], [1412,"13/11/2003"," 17.60"," 22.50"," 14.70"," 74.50"," 92.30"," 53.20"," 94.60"," 1.00"," 3.00","None"," 0.00"," 1.50"], [1413,"14/11/2003"," 16.40"," 21.10"," 13.40"," 88.10"," 98.50"," 67.90"," 95.80"," 0.80"," 2.40","None"," 0.00"," 1.20"], [1414,"15/11/2003"," 15.40"," 17.60"," 13.00"," 93.40"," 99.30"," 81.00"," 74.00"," 1.00"," 5.30","None"," 8.30"," 0.90"], [1415,"16/11/2003"," 15.50"," 20.80"," 12.40"," 82.30"," 97.20"," 49.40"," 94.10"," 1.40"," 4.70","None"," 1.50"," 1.60"], [1416,"17/11/2003"," 16.00"," 18.00"," 14.20"," 83.90"," 89.60"," 76.10"," 76.30"," 3.10"," 8.20","None"," 3.10"," 1.40"], [1417,"18/11/2003"," 15.20"," 17.50"," 12.90"," 88.40"," 99.30"," 78.20"," 65.20"," 3.90"," 9.10","None"," 43.70"," 1.20"], [1418,"19/11/2003"," 15.80"," 18.70"," 13.40"," 82.40"," 95.50"," 67.20"," 76.40"," 3.30"," 6.00","None"," 9.70"," 1.60"], [1419,"20/11/2003"," 15.50"," 17.90"," 13.80"," 80.80"," 88.50"," 67.50"," 64.70"," 1.30"," 4.00","None"," 1.50"," 1.20"], [1420,"21/11/2003"," 16.40"," 20.40"," 14.10"," 83.00"," 97.10"," 65.60"," 92.80"," 0.90"," 4.00","None"," 0.00"," 1.20"], [1421,"22/11/2003"," 16.10"," 18.60"," 14.30"," 92.20"," 98.10"," 82.40"," 77.60"," 1.50"," 3.40","None"," 0.00"," 1.00"], [1422,"23/11/2003"," 15.20"," 18.50"," 12.60"," 81.80"," 95.80"," 66.50"," 82.00"," 1.20"," 5.30","None"," 0.30"," 1.10"], [1423,"24/11/2003"," 14.10"," 19.80"," 10.30"," 72.00"," 84.60"," 53.30"," 92.40"," 1.40"," 4.10","None"," 0.00"," 1.50"], [1424,"25/11/2003"," 15.40"," 19.40"," 12.60"," 60.40"," 77.40"," 43.60"," 90.10"," 1.60"," 5.10","None"," 0.00"," 1.80"], [1425,"26/11/2003"," 14.90"," 19.60"," 11.40"," 61.00"," 70.70"," 47.60"," 90.50"," 1.20"," 5.10","None"," 0.00"," 1.60"], [1426,"27/11/2003"," 16.50"," 21.20"," 13.10"," 51.40"," 79.00"," 33.60"," 89.50"," 1.80"," 6.80","None"," 0.00"," 2.20"], [1427,"28/11/2003"," 13.30"," 18.90"," 10.10"," 53.30"," 64.20"," 41.00"," 88.80"," 1.20"," 3.40","None"," 0.00"," 1.60"], [1428,"29/11/2003"," 14.70"," 20.40"," 11.30"," 65.50"," 86.40"," 45.80"," 88.90"," 1.10"," 3.10","None"," 0.00"," 1.40"], [1429,"30/11/2003"," 15.00"," 19.40"," 12.20"," 78.20"," 92.00"," 62.40"," 90.60"," 1.10"," 3.60","None"," 0.00"," 1.20"], [1430,"01/12/2003"," 13.00"," 15.50"," 8.70"," 74.50"," 93.60"," 51.60"," 68.70"," 0.80"," 2.80","None"," 1.20"," 1.00"], [1431,"02/12/2003"," 10.20"," 15.00"," 7.40"," 57.50"," 68.40"," 41.90"," 88.70"," 1.70"," 4.00","None"," 0.00"," 1.70"], [1432,"03/12/2003"," 10.90"," 17.10"," 7.30"," 53.20"," 64.30"," 32.80"," 89.80"," 1.60"," 4.10","None"," 0.00"," 1.90"], [1433,"04/12/2003"," 10.90"," 15.10"," 7.30"," 72.90"," 84.90"," 57.80"," 87.50"," 1.90"," 4.20","None"," 2.70"," 1.30"], [1434,"05/12/2003"," 13.90"," 17.80"," 11.00"," 76.80"," 85.30"," 63.40"," 91.10"," 2.00"," 5.00","None"," 0.00"," 1.40"], [1435,"06/12/2003"," 14.00"," 18.90"," 10.70"," 84.40"," 96.80"," 62.30"," 87.00"," 1.10"," 3.20","None"," 0.00"," 1.10"], [1436,"07/12/2003"," 14.40"," 18.90"," 10.90"," 79.70"," 99.30"," 62.00"," 90.10"," 1.00"," 2.70","None"," 0.00"," 1.00"], [1437,"08/12/2003"," 13.40"," 17.80"," 11.50"," 70.70"," 91.50"," 52.00"," 80.10"," 1.10"," 3.40","None"," 0.00"," 1.20"], [1438,"09/12/2003"," 12.40"," 14.70"," 10.70"," 92.50"," 99.30"," 79.40"," 73.30"," 1.40"," 4.90","None"," 25.40"," 0.80"], [1439,"10/12/2003"," 11.60"," 14.00"," 9.70"," 73.50"," 99.30"," 59.20"," 86.50"," 2.40"," 7.20","None"," 16.80"," 1.20"], [1440,"11/12/2003"," 12.20"," 19.00"," 7.70"," 60.70"," 75.40"," 37.00"," 88.30"," 0.90"," 2.50","None"," 0.00"," 1.30"], [1441,"12/12/2003"," 14.20"," 20.90"," 11.00"," 64.10"," 84.90"," 45.40"," 87.00"," 0.90"," 3.10","None"," 0.00"," 1.20"], [1442,"13/12/2003"," 14.20"," 20.20"," 11.50"," 80.20"," 93.80"," 58.80"," 87.00"," 0.80"," 2.20","None"," 0.00"," 1.00"], [1443,"14/12/2003"," 15.80"," 21.50"," 11.30"," 74.40"," 88.40"," 56.90"," 86.90"," 0.70"," 2.50","None"," 0.00"," 1.00"], [1444,"15/12/2003"," 16.60"," 22.00"," 13.00"," 72.40"," 95.10"," 42.20"," 88.50"," 1.40"," 4.90","None"," 0.00"," 1.60"], [1445,"16/12/2003"," 13.60"," 17.30"," 11.10"," 87.60"," 98.10"," 69.40"," 80.30"," 1.30"," 2.90","None"," 0.00"," 1.00"], [1446,"17/12/2003"," 13.30"," 16.80"," 10.90"," 83.10"," 97.30"," 60.70"," 83.10"," 1.60"," 4.10","None"," 0.00"," 1.10"], [1447,"18/12/2003"," 13.40"," 17.00"," 11.60"," 85.20"," 95.80"," 67.60"," 85.70"," 1.40"," 4.10","None"," 0.00"," 1.00"], [1448,"19/12/2003"," 14.30"," 20.60"," 11.30"," 71.30"," 87.50"," 43.00"," 90.10"," 1.00"," 3.50","None"," 0.00"," 1.30"], [1449,"20/12/2003"," 14.10"," 19.20"," 11.60"," 72.50"," 90.10"," 51.10"," 84.40"," 1.00"," 2.70","None"," 0.00"," 1.20"], [1450,"21/12/2003"," 13.80"," 18.70"," 10.40"," 83.20"," 94.30"," 64.10"," 82.20"," 0.80"," 2.40","None"," 0.00"," 0.90"], [1451,"22/12/2003"," 14.50"," 18.80"," 10.70"," 51.50"," 82.90"," 34.50"," 87.50"," 2.40"," 7.60","None"," 0.00"," 2.20"], [1452,"23/12/2003"," 9.50"," 13.30"," 7.10"," 41.00"," 50.90"," 33.10"," 88.50"," 2.10"," 6.50","None"," 0.00"," 2.00"], [1453,"24/12/2003"," 10.30"," 16.70"," 5.90"," 54.60"," 68.90"," 38.90"," 87.70"," 1.20"," 3.40","None"," 0.00"," 1.40"], [1454,"25/12/2003"," 10.90"," 16.50"," 7.60"," 72.10"," 85.70"," 56.80"," 86.80"," 1.20"," 2.70","None"," 0.00"," 1.10"], [1455,"26/12/2003"," 10.50"," 16.70"," 6.60"," 81.30"," 93.50"," 56.50"," 86.80"," 1.30"," 2.80","None"," 0.00"," 1.10"], [1456,"27/12/2003"," 12.00"," 17.70"," 8.30"," 85.50"," 98.60"," 62.80"," 89.30"," 0.80"," 2.60","None"," 0.00"," 0.90"], [1457,"28/12/2003"," 14.00"," 18.40"," 10.70"," 56.60"," 99.30"," 29.00"," 82.50"," 2.20"," 7.40","None"," 0.00"," 2.00"], [1458,"29/12/2003"," 13.10"," 17.90"," 9.80"," 46.30"," 68.90"," 34.20"," 92.00"," 1.50"," 5.40","None"," 0.00"," 1.80"], [1459,"30/12/2003"," 15.70"," 19.90"," 12.00"," 54.10"," 64.10"," 45.00"," 90.00"," 2.10"," 6.00","None"," 0.00"," 2.10"], [1460,"31/12/2003"," 16.70"," 22.10"," 12.80"," 51.90"," 65.10"," 36.90"," 89.40"," 1.40"," 5.50","None"," 0.00"," 1.90"], [1461,"01/01/2004"," 13.70"," 18.50"," 10.60"," 71.10"," 99.30"," 46.90"," 87.30"," 1.20"," 4.70","None"," 0.00"," 1.30"], [1462,"02/01/2004"," 14.50"," 17.00"," 12.50"," 51.80"," 69.30"," 38.70"," 72.30"," 1.40"," 5.20","None"," 0.00"," 1.60"], [1463,"03/01/2004"," 12.60"," 16.60"," 8.70"," 45.00"," 63.00"," 36.80"," 88.30"," 1.90"," 6.00","None"," 0.00"," 1.90"], [1464,"04/01/2004"," 12.00"," 18.00"," 8.20"," 60.70"," 76.40"," 45.80"," 90.30"," 1.10"," 4.10","None"," 0.00"," 1.30"], [1465,"05/01/2004"," 12.20"," 17.50"," 9.50"," 79.30"," 95.50"," 67.90"," 88.30"," 0.90"," 2.40","None"," 0.00"," 0.90"], [1466,"06/01/2004"," 11.20"," 17.40"," 7.50"," 85.20"," 96.00"," 58.70"," 90.00"," 0.80"," 2.40","None"," 0.00"," 1.00"], [1467,"07/01/2004"," 11.20"," 16.60"," 7.70"," 81.40"," 96.50"," 48.70"," 87.70"," 1.00"," 2.90","None"," 0.00"," 1.10"], [1468,"08/01/2004"," 13.90"," 19.70"," 10.00"," 70.30"," 84.50"," 53.70"," 89.80"," 0.80"," 2.70","None"," 0.00"," 1.10"], [1469,"09/01/2004"," 16.30"," 21.30"," 12.70"," 65.80"," 75.50"," 50.30"," 80.20"," 0.90"," 3.80","None"," 0.00"," 1.30"], [1470,"10/01/2004"," 15.50"," 22.50"," 12.40"," 76.20"," 99.30"," 47.50"," 88.90"," 1.00"," 3.50","None"," 0.00"," 1.40"], [1471,"11/01/2004"," 15.40"," 21.70"," 12.40"," 76.10"," 97.20"," 50.10"," 90.80"," 0.90"," 2.80","None"," 0.00"," 1.30"], [1472,"12/01/2004"," 14.80"," 20.30"," 11.50"," 80.40"," 99.30"," 61.50"," 91.30"," 0.70"," 3.10","None"," 0.00"," 1.00"], [1473,"13/01/2004"," 12.10"," 16.50"," 9.00"," 96.60"," 99.40"," 86.90"," 86.30"," 0.40"," 1.70","None"," 0.20"," 0.70"], [1474,"14/01/2004"," 14.10"," 20.00"," 10.40"," 64.50"," 96.10"," 41.60"," 90.30"," 1.10"," 3.70","None"," 0.00"," 1.40"], [1475,"15/01/2004"," 14.60"," 17.80"," 12.40"," 69.60"," 94.30"," 49.90"," 83.60"," 1.20"," 3.60","None"," 0.40"," 1.30"], [1476,"16/01/2004"," 13.60"," 18.40"," 10.60"," 86.80"," 99.30"," 60.80"," 90.50"," 0.80"," 2.70","None"," 0.00"," 1.00"], [1477,"17/01/2004"," 13.30"," 18.90"," 10.00"," 78.60"," 99.30"," 50.90"," 93.00"," 1.00"," 3.60","None"," 0.00"," 1.30"], [1478,"18/01/2004"," 13.10"," 15.70"," 10.70"," 37.70"," 52.80"," 27.70"," 91.40"," 3.00"," 8.70","None"," 0.00"," 2.90"], [1479,"19/01/2004"," 9.70"," 14.30"," 6.80"," 36.80"," 43.50"," 29.20"," 90.70"," 2.10"," 4.70","None"," 0.00"," 2.30"], [1480,"20/01/2004"," 10.30"," 15.00"," 7.40"," 39.40"," 51.70"," 30.90"," 90.80"," 1.50"," 4.40","None"," 0.00"," 1.90"], [1481,"21/01/2004"," 12.00"," 18.30"," 8.60"," 49.10"," 68.60"," 32.90"," 90.10"," 1.20"," 3.20","None"," 0.00"," 1.70"], [1482,"22/01/2004"," 12.80"," 19.80"," 10.10"," 61.40"," 83.90"," 39.90"," 91.00"," 1.20"," 3.90","None"," 0.00"," 1.60"], [1483,"23/01/2004"," 14.10"," 20.60"," 8.40"," 60.90"," 79.90"," 37.40"," 91.50"," 0.70"," 2.80","None"," 0.00"," 1.40"], [1484,"24/01/2004"," 17.20"," 22.10"," 14.40"," 60.60"," 79.80"," 46.70"," 91.90"," 1.00"," 3.30","None"," 0.00"," 1.60"], [1485,"25/01/2004"," 15.60"," 19.70"," 12.00"," 73.30"," 99.30"," 57.00"," 92.60"," 1.30"," 5.60","None"," 0.00"," 1.40"], [1486,"26/01/2004"," 15.70"," 21.40"," 10.70"," 72.20"," 99.30"," 47.60"," 94.30"," 0.80"," 4.00","None"," 0.00"," 1.40"], [1487,"27/01/2004"," 18.80"," 22.80"," 15.20"," 50.80"," 60.40"," 38.80"," 89.20"," 1.40"," 5.10","None"," 0.00"," 2.20"], [1488,"28/01/2004"," 13.90"," 18.70"," 8.90"," 63.40"," 90.40"," 38.20"," 73.80"," 1.50"," 5.30","None"," 0.10"," 1.70"], [1489,"29/01/2004"," 11.00"," 16.50"," 7.50"," 76.10"," 87.50"," 52.90"," 96.80"," 1.20"," 3.90","None"," 0.00"," 1.40"], [1490,"30/01/2004"," 11.50"," 16.80"," 8.20"," 66.90"," 86.10"," 52.70"," 92.20"," 1.10"," 3.30","None"," 0.00"," 1.40"], [1491,"31/01/2004"," 12.70"," 16.20"," 9.00"," 83.20"," 94.30"," 69.20"," 94.10"," 1.10"," 4.90","None"," 0.00"," 1.10"], [1492,"01/02/2004"," 14.80"," 20.00"," 11.10"," 83.40"," 97.20"," 60.00"," 89.60"," 0.70"," 2.30","None"," 0.00"," 1.20"], [1493,"02/02/2004"," 14.80"," 18.90"," 12.70"," 85.30"," 98.30"," 69.00"," 89.20"," 0.80"," 2.90","None"," 0.00"," 1.20"], [1494,"03/02/2004"," 12.50"," 16.30"," 10.90"," 95.40"," 99.30"," 77.00"," 89.20"," 1.30"," 3.90","None"," 0.00"," 1.10"], [1495,"04/02/2004"," 12.70"," 15.20"," 11.00"," 89.50"," 98.10"," 75.40"," 88.90"," 0.90"," 3.00","None"," 0.00"," 1.00"], [1496,"05/02/2004"," 12.00"," 16.70"," 9.30"," 88.40"," 99.30"," 64.40"," 84.20"," 0.90"," 2.30","None"," 0.00"," 1.10"], [1497,"06/02/2004"," 11.70"," 14.50"," 9.50"," 90.30"," 98.10"," 74.90"," 89.40"," 0.80"," 2.60","None"," 0.00"," 1.00"], [1498,"07/02/2004"," 12.10"," 15.90"," 10.00"," 92.00"," 99.30"," 70.20"," 101.00"," 0.60"," 2.70","None"," 0.00"," 1.10"], [1499,"08/02/2004"," 12.80"," 14.40"," 11.30"," 84.20"," 96.50"," 72.20"," 67.60"," 0.80"," 2.40","None"," 0.00"," 1.00"], [1500,"09/02/2004"," 13.30"," 15.50"," 12.20"," 74.80"," 84.60"," 63.40"," 74.70"," 1.00"," 3.30","None"," 0.00"," 1.30"], [1501,"10/02/2004"," 13.50"," 18.20"," 11.20"," 72.20"," 87.80"," 47.00"," 104.60"," 1.60"," 4.00","None"," 0.00"," 1.90"], [1502,"11/02/2004"," 11.90"," 17.80"," 8.90"," 70.30"," 87.60"," 45.00"," 100.00"," 1.20"," 4.00","None"," 0.00"," 1.70"], [1503,"12/02/2004"," 13.20"," 20.00"," 8.20"," 70.70"," 90.50"," 46.60"," 101.30"," 0.80"," 2.00","None"," 0.00"," 1.50"], [1504,"13/02/2004"," 12.80"," 18.00"," 8.70"," 65.00"," 92.00"," 46.30"," 102.20"," 1.00"," 2.90","None"," 0.00"," 1.60"], [1505,"14/02/2004"," 12.00"," 17.00"," 8.40"," 82.30"," 95.10"," 56.70"," 103.70"," 1.00"," 3.20","None"," 0.00"," 1.40"], [1506,"15/02/2004"," 12.70"," 18.20"," 9.70"," 88.70"," 98.10"," 63.90"," 103.40"," 0.80"," 2.40","None"," 0.00"," 1.40"], [1507,"16/02/2004"," 14.40"," 19.70"," 11.00"," 67.80"," 90.10"," 45.10"," 106.80"," 1.00"," 2.90","None"," 0.00"," 1.70"], [1508,"17/02/2004"," 12.40"," 16.70"," 9.40"," 74.40"," 89.80"," 58.20"," 105.80"," 1.10"," 4.70","None"," 0.00"," 1.50"], [1509,"18/02/2004"," 11.40"," 15.80"," 7.80"," 72.30"," 86.60"," 52.20"," 105.50"," 0.90"," 3.10","None"," 0.00"," 1.50"], [1510,"19/02/2004"," 10.80"," 14.50"," 7.40"," 74.80"," 87.40"," 57.90"," 82.10"," 1.10"," 3.60","None"," 0.00"," 1.40"], [1511,"20/02/2004"," 11.50"," 12.50"," 10.10"," 92.00"," 99.30"," 77.40"," 64.50"," 1.80"," 4.90","None"," 0.00"," 1.00"], [1512,"21/02/2004"," 13.60"," 17.00"," 11.00"," 87.30"," 98.90"," 49.10"," 80.50"," 1.00"," 3.20","None"," 0.00"," 1.40"], [1513,"22/02/2004"," 12.90"," 17.20"," 7.40"," 56.20"," 69.50"," 43.50"," 111.80"," 1.60"," 5.50","None"," 0.00"," 2.10"], [1514,"23/02/2004"," 13.20"," 18.30"," 9.90"," 77.00"," 94.30"," 55.00"," 111.20"," 1.20"," 5.10","None"," 0.00"," 1.70"], [1515,"24/02/2004"," 13.50"," 18.00"," 11.00"," 87.40"," 99.30"," 62.60"," 90.80"," 1.20"," 4.40","None"," 2.60"," 1.50"], [1516,"25/02/2004"," 13.50"," 18.20"," 10.40"," 94.30"," 99.30"," 74.40"," 111.30"," 0.90"," 3.40","None"," 0.80"," 1.40"], [1517,"26/02/2004"," 12.90"," 17.90"," 8.80"," 70.80"," 98.90"," 47.50"," 90.90"," 1.40"," 5.70","None"," 0.00"," 1.70"], [1518,"27/02/2004"," 11.40"," 17.80"," 7.10"," 51.50"," 75.50"," 30.00"," 118.40"," 2.10"," 8.40","None"," 0.00"," 2.70"], [1519,"28/02/2004"," 11.20"," 16.40"," 7.00"," 36.30"," 48.20"," 24.80"," 117.30"," 1.70"," 5.70","None"," 0.00"," 2.70"], [1520,"29/02/2004"," 12.80"," 18.30"," 8.30"," 47.10"," 61.80"," 31.30"," 124.90"," 2.00"," 5.70","None"," 0.00"," 2.80"], [1521,"01/03/2004"," 7.90"," 11.90"," 5.20"," 65.30"," 85.50"," 42.20"," 87.30"," 1.40"," 5.70","None"," 2.00"," 1.60"], [1522,"02/03/2004"," 7.60"," 14.00"," 2.60"," 47.90"," 72.10"," 25.50"," 129.10"," 1.50"," 5.10","None"," 0.00"," 2.20"], [1523,"03/03/2004"," 9.30"," 14.80"," 3.60"," 50.00"," 63.80"," 33.20"," 131.40"," 1.60"," 5.20","None"," 0.00"," 2.30"], [1524,"04/03/2004"," 13.00"," 19.00"," 7.70"," 58.80"," 89.10"," 35.10"," 129.80"," 1.00"," 3.10","None"," 0.00"," 2.10"], [1525,"12/03/2004"," 15.50"," 19.90"," 12.80"," 87.50"," 97.60"," 66.20"," 134.00"," 0.80"," 2.50","None"," 0.00"," 1.90"], [1526,"13/03/2004"," 14.10"," 15.30"," 13.30"," 87.90"," 99.30"," 58.40"," 74.00"," 1.30"," 4.70","None"," 3.50"," 1.50"], [1527,"14/03/2004"," 14.40"," 17.10"," 11.90"," 83.50"," 99.30"," 56.30"," 89.80"," 2.00"," 6.80","None"," 2.20"," 1.80"], [1528,"15/03/2004"," 15.20"," 17.20"," 14.00"," 68.50"," 78.60"," 55.80"," 71.40"," 2.80"," 8.60","None"," 0.20"," 2.30"], [1529,"16/03/2004"," 14.10"," 15.10"," 13.30"," 86.20"," 96.60"," 77.80"," 73.20"," 1.50"," 4.30","None"," 0.50"," 1.30"], [1530,"17/03/2004"," 15.20"," 18.80"," 13.50"," 85.70"," 96.50"," 67.20"," 102.90"," 0.70"," 3.30","None"," 0.00"," 1.60"], [1531,"18/03/2004"," 15.00"," 18.40"," 13.00"," 84.10"," 96.70"," 63.80"," 105.00"," 0.70"," 2.30","None"," 0.00"," 1.60"], [1532,"19/03/2004"," 14.00"," 16.00"," 11.70"," 90.80"," 98.90"," 78.60"," 75.00"," 0.50"," 2.70","None"," 0.00"," 1.20"], [1533,"20/03/2004"," 14.30"," 18.50"," 11.30"," 88.30"," 99.30"," 69.20"," 139.50"," 0.80"," 3.10","None"," 0.00"," 1.90"], [1534,"21/03/2004"," 14.80"," 20.00"," 11.20"," 86.50"," 99.30"," 60.00"," 139.40"," 0.60"," 2.60","None"," 0.00"," 2.00"], [1535,"22/03/2004"," 15.60"," 22.00"," 11.10"," 69.40"," 91.80"," 34.90"," 129.00"," 1.30"," 5.60","None"," 0.00"," 2.60"], [1536,"23/03/2004"," 14.20"," 21.00"," 10.30"," 46.70"," 89.70"," 25.20"," 147.80"," 1.80"," 7.10","None"," 0.00"," 3.10"], [1537,"24/03/2004"," 13.70"," 18.30"," 9.60"," 72.00"," 79.60"," 58.30"," 128.10"," 1.30"," 4.70","None"," 0.00"," 2.20"], [1538,"25/03/2004"," 13.30"," 17.30"," 10.80"," 69.80"," 90.50"," 46.80"," 108.70"," 1.60"," 5.60","None"," 0.00"," 2.20"], [1539,"26/03/2004"," 9.00"," 11.30"," 8.20"," 96.80"," 99.30"," 91.30"," 83.50"," 3.30"," 6.30","None"," 8.20"," 0.90"], [1540,"27/03/2004"," 11.70"," 14.60"," 9.20"," 86.00"," 95.00"," 72.10"," 144.80"," 3.10"," 6.00","None"," 0.00"," 2.00"], [1541,"28/03/2004"," 13.10"," 15.50"," 11.40"," 91.10"," 97.30"," 82.70"," 73.20"," 1.70"," 6.30","None"," 1.90"," 1.20"], [1542,"29/03/2004"," 14.60"," 18.30"," 12.60"," 79.80"," 99.30"," 47.50"," 120.30"," 2.10"," 7.60","None"," 22.70"," 2.40"], [1543,"30/03/2004"," 15.10"," 18.40"," 12.20"," 61.30"," 88.40"," 39.30"," 141.00"," 1.80"," 6.50","None"," 0.00"," 2.70"], [1544,"31/03/2004"," 15.20"," 19.20"," 10.60"," 63.90"," 84.80"," 49.20"," 158.00"," 1.50"," 5.20","None"," 0.00"," 2.60"], [1545,"01/04/2004"," 14.90"," 19.00"," 10.80"," 75.30"," 90.60"," 57.90"," 157.60"," 1.80"," 6.60","None"," 0.00"," 2.50"], [1546,"02/04/2004"," 16.70"," 22.00"," 12.80"," 60.20"," 93.70"," 30.80"," 159.70"," 1.70"," 5.90","None"," 0.00"," 3.20"], [1547,"03/04/2004"," 15.40"," 19.60"," 11.30"," 58.40"," 85.10"," 44.20"," 161.00"," 1.40"," 4.10","None"," 0.00"," 2.70"], [1548,"04/04/2004"," 15.70"," 20.60"," 11.50"," 63.90"," 76.70"," 47.40"," 158.40"," 0.90"," 2.30","None"," 0.00"," 2.60"], [1549,"05/04/2004"," 16.60"," 23.30"," 12.00"," 55.10"," 69.10"," 28.10"," 155.70"," 1.00"," 2.90","None"," 0.00"," 3.00"], [1550,"06/04/2004"," 16.50"," 21.00"," 11.90"," 70.80"," 94.90"," 55.80"," 157.80"," 0.70"," 2.60","None"," 0.00"," 2.40"], [1551,"07/04/2004"," 16.70"," 22.00"," 13.90"," 73.20"," 91.80"," 57.50"," 135.70"," 0.90"," 2.90","None"," 0.00"," 2.30"], [1552,"08/04/2004"," 15.90"," 18.70"," 14.00"," 78.10"," 87.50"," 63.10"," 111.00"," 1.00"," 3.10","None"," 0.00"," 2.00"], [1553,"09/04/2004"," 12.10"," 15.00"," 11.00"," 86.40"," 93.50"," 77.80"," 78.80"," 1.00"," 3.20","None"," 12.50"," 1.30"], [1554,"10/04/2004"," 10.30"," 13.00"," 8.90"," 79.40"," 86.70"," 67.10"," 85.30"," 1.40"," 4.30","None"," 3.70"," 1.50"], [1555,"11/04/2004"," 9.30"," 11.00"," 7.90"," 74.40"," 83.40"," 65.30"," 79.00"," 1.50"," 5.00","None"," 7.30"," 1.50"], [1556,"12/04/2004"," 13.40"," 17.30"," 7.60"," 58.70"," 72.90"," 43.60"," 141.70"," 1.30"," 4.30","None"," 0.00"," 2.50"], [1557,"13/04/2004"," 13.90"," 18.70"," 10.50"," 60.00"," 78.90"," 41.80"," 174.30"," 1.50"," 4.30","None"," 0.00"," 3.00"], [1558,"14/04/2004"," 14.00"," 18.40"," 9.70"," 60.40"," 77.80"," 43.50"," 164.10"," 2.00"," 6.30","None"," 0.00"," 3.10"], [1559,"15/04/2004"," 14.30"," 18.30"," 12.00"," 72.90"," 92.70"," 56.00"," 117.20"," 2.90"," 8.60","None"," 42.30"," 2.50"], [1560,"16/04/2004"," 16.30"," 22.70"," 11.70"," 59.80"," 88.40"," 40.60"," 104.30"," 2.10"," 7.70","None"," 14.30"," 3.00"], [1561,"17/04/2004"," 16.70"," 20.30"," 12.80"," 60.00"," 85.40"," 41.30"," 158.90"," 1.20"," 3.70","None"," 0.00"," 2.80"], [1562,"18/04/2004"," 17.00"," 21.10"," 11.10"," 52.50"," 66.30"," 39.80"," 168.50"," 1.50"," 6.40","None"," 0.00"," 3.30"], [1563,"19/04/2004"," 16.20"," 19.80"," 12.80"," 60.10"," 83.10"," 42.90"," 160.50"," 1.90"," 5.00","None"," 0.00"," 3.10"], [1564,"20/04/2004"," 16.50"," 21.30"," 12.20"," 65.90"," 88.40"," 43.80"," 178.50"," 1.30"," 4.60","None"," 0.00"," 3.10"], [1565,"21/04/2004"," 16.20"," 21.20"," 12.20"," 78.40"," 92.80"," 52.80"," 172.00"," 0.80"," 2.80","None"," 0.00"," 2.70"], [1566,"22/04/2004"," 19.40"," 25.20"," 13.20"," 50.80"," 91.20"," 24.90"," 178.80"," 1.60"," 6.60","None"," 0.00"," 3.90"], [1567,"23/04/2004"," 16.90"," 20.90"," 13.70"," 51.80"," 78.20"," 37.10"," 182.30"," 1.70"," 4.90","None"," 0.00"," 3.50"], [1568,"24/04/2004"," 17.80"," 22.00"," 13.00"," 58.70"," 75.00"," 43.70"," 183.80"," 0.90"," 3.00","None"," 0.00"," 3.10"], [1569,"25/04/2004"," 18.60"," 23.30"," 13.90"," 62.10"," 75.30"," 50.40"," 184.70"," 0.90"," 2.80","None"," 0.00"," 3.10"], [1570,"26/04/2004"," 18.20"," 23.00"," 14.50"," 64.80"," 85.40"," 49.00"," 182.90"," 1.50"," 4.90","None"," 0.00"," 3.30"], [1571,"27/04/2004"," 19.20"," 24.30"," 14.30"," 51.60"," 71.20"," 38.00"," 184.20"," 1.80"," 4.00","None"," 0.00"," 3.90"], [1572,"28/04/2004"," 16.10"," 18.70"," 13.10"," 63.30"," 95.70"," 45.00"," 76.70"," 1.20"," 7.70","None"," 4.90"," 1.90"], [1573,"29/04/2004"," 18.20"," 22.80"," 13.30"," 64.20"," 96.00"," 32.10"," 181.60"," 1.10"," 5.80","None"," 0.00"," 3.30"], [1574,"30/04/2004"," 18.40"," 23.60"," 14.00"," 45.50"," 59.40"," 30.40"," 160.30"," 1.90"," 6.30","None"," 0.00"," 4.00"], [1575,"01/05/2004"," 16.40"," 19.30"," 12.60"," 55.60"," 69.60"," 44.70"," 149.90"," 1.80"," 5.40","None"," 0.00"," 3.10"], [1576,"02/05/2004"," 16.60"," 21.00"," 13.90"," 70.60"," 88.80"," 49.10"," 143.50"," 1.20"," 5.30","None"," 0.60"," 2.70"], [1577,"03/05/2004"," 15.80"," 21.30"," 13.40"," 73.10"," 92.90"," 43.70"," 110.00"," 1.60"," 5.70","None"," 2.80"," 2.60"], [1578,"04/05/2004"," 16.10"," 20.00"," 13.40"," 68.80"," 83.90"," 47.00"," 118.80"," 1.00"," 4.50","None"," 0.50"," 2.40"], [1579,"05/05/2004"," 18.80"," 21.10"," 14.40"," 50.60"," 80.10"," 41.30"," 122.40"," 2.70"," 9.90","None"," 0.00"," 3.40"], [1580,"06/05/2004"," 20.00"," 25.70"," 15.80"," 47.50"," 71.70"," 30.90"," 167.00"," 1.70"," 5.90","None"," 0.00"," 4.00"], [1581,"07/05/2004"," 17.90"," 22.00"," 13.50"," 60.80"," 86.10"," 50.40"," 175.70"," 1.00"," 3.70","None"," 0.00"," 3.00"], [1582,"08/05/2004"," 17.30"," 21.10"," 14.50"," 59.90"," 90.30"," 32.60"," 168.00"," 1.30"," 4.10","None"," 0.00"," 3.20"], [1583,"09/05/2004"," 16.50"," 19.60"," 13.50"," 77.80"," 92.40"," 62.90"," 167.20"," 1.30"," 4.50","None"," 0.00"," 2.70"], [1584,"10/05/2004"," 17.00"," 20.60"," 14.50"," 73.90"," 86.50"," 59.60"," 145.90"," 1.60"," 5.20","None"," 0.00"," 2.70"], [1585,"11/05/2004"," 14.50"," 16.10"," 12.40"," 81.50"," 93.60"," 72.90"," 91.30"," 1.10"," 4.00","None"," 4.60"," 1.70"], [1586,"12/05/2004"," 16.00"," 20.10"," 12.60"," 68.20"," 90.90"," 50.50"," 133.10"," 1.30"," 3.70","None"," 0.10"," 2.50"], [1587,"13/05/2004"," 16.90"," 20.90"," 13.70"," 75.00"," 92.90"," 59.70"," 165.90"," 0.70"," 3.80","None"," 0.00"," 2.60"], [1588,"14/05/2004"," 17.40"," 21.90"," 14.10"," 74.10"," 90.70"," 51.20"," 155.20"," 1.30"," 5.70","None"," 0.00"," 2.90"], [1589,"15/05/2004"," 17.70"," 21.30"," 14.60"," 64.00"," 82.70"," 46.50"," 186.00"," 1.90"," 5.50","None"," 0.00"," 3.50"], [1590,"16/05/2004"," 17.90"," 22.50"," 13.70"," 60.00"," 70.10"," 43.50"," 194.80"," 1.40"," 4.90","None"," 0.00"," 3.70"], [1591,"17/05/2004"," 17.90"," 21.90"," 13.90"," 67.90"," 82.70"," 52.50"," 189.30"," 1.20"," 3.60","None"," 0.00"," 3.30"], [1592,"18/05/2004"," 20.10"," 25.30"," 14.70"," 54.80"," 77.30"," 37.30"," 192.90"," 1.80"," 6.10","None"," 0.00"," 4.10"], [1593,"19/05/2004"," 20.00"," 24.70"," 16.00"," 54.20"," 66.60"," 36.20"," 196.80"," 1.70"," 6.00","None"," 0.00"," 4.20"], [1594,"20/05/2004"," 20.60"," 25.60"," 16.50"," 50.10"," 86.20"," 34.60"," 196.10"," 2.00"," 6.50","None"," 0.00"," 4.30"], [1595,"21/05/2004"," 17.90"," 22.20"," 15.50"," 75.10"," 93.10"," 53.50"," 114.80"," 1.00"," 4.30","None"," 4.10"," 2.40"], [1596,"22/05/2004"," 19.10"," 22.90"," 16.30"," 73.80"," 93.90"," 56.00"," 167.50"," 1.60"," 5.50","None"," 2.10"," 3.10"], [1597,"23/05/2004"," 19.00"," 22.80"," 16.00"," 74.90"," 81.40"," 59.40"," 177.50"," 1.40"," 5.30","None"," 0.00"," 3.20"], [1598,"24/05/2004"," 19.30"," 22.90"," 16.70"," 66.10"," 80.70"," 48.20"," 142.80"," 1.30"," 5.00","None"," 0.00"," 3.00"], [1599,"25/05/2004"," 17.80"," 20.00"," 15.20"," 73.90"," 88.30"," 67.00"," 104.00"," 0.90"," 3.20","None"," 0.00"," 2.00"], [1600,"26/05/2004"," 18.40"," 21.50"," 16.20"," 79.10"," 92.80"," 61.10"," 137.40"," 1.10"," 4.70","None"," 0.00"," 2.50"], [1601,"27/05/2004"," 19.60"," 23.60"," 15.30"," 78.30"," 95.30"," 56.90"," 193.00"," 1.00"," 3.10","None"," 0.00"," 3.20"], [1602,"28/05/2004"," 20.40"," 23.80"," 17.30"," 80.40"," 94.00"," 62.00"," 178.60"," 0.90"," 3.90","None"," 0.00"," 3.10"], [1603,"29/05/2004"," 21.90"," 25.10"," 18.60"," 76.20"," 95.00"," 60.60"," 190.20"," 0.60"," 2.70","None"," 0.00"," 3.30"], [1604,"30/05/2004"," 21.90"," 26.10"," 18.30"," 73.60"," 93.20"," 51.50"," 184.10"," 0.80"," 2.70","None"," 0.00"," 3.40"], [1605,"31/05/2004"," 22.50"," 26.70"," 19.10"," 71.50"," 91.30"," 47.80"," 194.00"," 1.10"," 3.10","None"," 0.00"," 3.70"], [1606,"01/06/2004"," 23.80"," 29.30"," 19.70"," 55.30"," 78.60"," 33.40"," 184.90"," 0.90"," 2.50","None"," 0.00"," 3.90"], [1607,"02/06/2004"," 24.80"," 29.80"," 20.50"," 53.00"," 75.60"," 37.00"," 197.00"," 0.90"," 2.60","None"," 0.00"," 4.00"], [1608,"03/06/2004"," 23.20"," 27.40"," 20.20"," 69.90"," 89.10"," 48.40"," 190.50"," 1.30"," 3.70","None"," 0.00"," 3.80"], [1609,"04/06/2004"," 22.10"," 25.30"," 18.90"," 66.90"," 85.40"," 54.70"," 198.00"," 1.20"," 3.70","None"," 0.00"," 3.70"], [1610,"05/06/2004"," 22.60"," 26.00"," 18.90"," 66.70"," 88.30"," 50.80"," 197.20"," 1.20"," 4.60","None"," 0.00"," 3.70"], [1611,"06/06/2004"," 22.90"," 26.20"," 19.90"," 78.10"," 88.30"," 65.40"," 158.90"," 1.40"," 5.30","None"," 0.00"," 3.20"], [1612,"07/06/2004"," 24.90"," 30.10"," 21.00"," 55.10"," 83.20"," 31.70"," 166.20"," 2.00"," 4.40","None"," 0.00"," 4.60"], [1613,"08/06/2004"," 24.20"," 29.20"," 20.70"," 60.40"," 77.10"," 38.70"," 152.10"," 2.00"," 6.10","None"," 0.00"," 4.30"], [1614,"09/06/2004"," 24.90"," 30.50"," 21.50"," 56.90"," 73.00"," 39.00"," 169.30"," 2.10"," 5.90","None"," 0.00"," 4.70"], [1615,"10/06/2004"," 24.10"," 28.00"," 20.90"," 58.00"," 74.10"," 43.30"," 187.10"," 1.60"," 4.60","None"," 0.00"," 4.30"], [1616,"11/06/2004"," 23.60"," 27.90"," 19.80"," 54.80"," 66.60"," 38.30"," 194.80"," 1.00"," 3.10","None"," 0.00"," 4.00"], [1617,"12/06/2004"," 23.80"," 28.00"," 19.40"," 51.40"," 62.70"," 37.60"," 196.10"," 0.90"," 3.40","None"," 0.00"," 4.00"], [1618,"13/06/2004"," 23.30"," 27.80"," 20.20"," 63.50"," 83.20"," 46.70"," 180.40"," 0.90"," 3.10","None"," 0.20"," 3.60"], [1619,"14/06/2004"," 21.50"," 26.50"," 16.20"," 66.70"," 88.10"," 42.50"," 190.20"," 1.50"," 7.60","None"," 18.50"," 3.90"], [1620,"15/06/2004"," 20.20"," 24.30"," 16.00"," 65.90"," 79.40"," 46.20"," 160.00"," 1.50"," 5.60","None"," 0.00"," 3.40"], [1621,"16/06/2004"," 22.50"," 28.10"," 17.00"," 61.00"," 81.30"," 38.00"," 201.80"," 1.50"," 4.20","None"," 0.00"," 4.30"], [1622,"17/06/2004"," 24.30"," 28.90"," 19.10"," 61.30"," 80.10"," 41.80"," 204.40"," 0.80"," 3.30","None"," 0.00"," 3.90"], [1623,"18/06/2004"," 25.30"," 29.90"," 20.10"," 61.60"," 82.40"," 43.50"," 203.40"," 0.70"," 2.90","None"," 0.00"," 3.90"], [1624,"19/06/2004"," 26.60"," 30.80"," 21.10"," 57.20"," 88.70"," 38.20"," 205.50"," 1.70"," 6.80","None"," 0.00"," 4.70"], [1625,"20/06/2004"," 24.70"," 27.00"," 20.80"," 64.30"," 90.80"," 44.00"," 197.00"," 1.00"," 4.90","None"," 0.00"," 3.80"], [1626,"21/06/2004"," 23.30"," 27.50"," 20.10"," 77.90"," 91.10"," 62.40"," 194.90"," 0.90"," 3.10","None"," 0.00"," 3.60"], [1627,"22/06/2004"," 24.10"," 27.60"," 20.40"," 70.90"," 89.80"," 54.10"," 204.50"," 1.00"," 3.40","None"," 0.00"," 3.90"], [1628,"23/06/2004"," 25.10"," 29.00"," 20.40"," 68.70"," 90.60"," 52.10"," 203.10"," 0.80"," 3.00","None"," 0.00"," 3.80"], [1629,"24/06/2004"," 26.60"," 31.50"," 21.70"," 68.50"," 89.50"," 48.50"," 212.40"," 0.70"," 2.80","None"," 0.00"," 4.10"], [1630,"25/06/2004"," 25.70"," 29.30"," 22.50"," 72.50"," 86.60"," 57.70"," 191.80"," 1.50"," 4.70","None"," 0.00"," 4.00"], [1631,"26/06/2004"," 27.50"," 31.50"," 22.50"," 56.10"," 83.00"," 40.00"," 201.10"," 1.70"," 4.30","None"," 0.00"," 4.70"], [1632,"27/06/2004"," 31.00"," 37.10"," 25.90"," 39.30"," 47.70"," 30.70"," 200.60"," 1.90"," 3.80","None"," 0.00"," 6.20"], [1633,"28/06/2004"," 29.90"," 35.80"," 25.50"," 45.60"," 56.50"," 32.80"," 202.50"," 1.30"," 4.20","None"," 0.00"," 5.30"], [1634,"29/06/2004"," 28.80"," 32.60"," 24.60"," 50.00"," 69.30"," 39.10"," 196.70"," 1.10"," 3.60","None"," 0.00"," 4.50"], [1635,"30/06/2004"," 27.70"," 33.40"," 23.20"," 59.70"," 85.90"," 34.70"," 172.80"," 1.00"," 9.80","None"," 0.00"," 4.10"], [1636,"01/07/2004"," 27.00"," 30.90"," 23.20"," 71.50"," 92.50"," 45.00"," 199.00"," 0.80"," 2.70","None"," 0.00"," 4.00"], [1637,"02/07/2004"," 26.40"," 29.70"," 23.60"," 72.70"," 87.50"," 60.30"," 183.40"," 1.30"," 4.00","None"," 0.00"," 3.80"], [1638,"03/07/2004"," 25.50"," 28.70"," 22.70"," 66.90"," 81.00"," 54.70"," 190.80"," 1.60"," 5.20","None"," 0.00"," 4.10"], [1639,"04/07/2004"," 25.60"," 29.50"," 21.90"," 66.30"," 79.70"," 44.60"," 199.70"," 1.60"," 5.30","None"," 0.00"," 4.50"], [1640,"05/07/2004"," 26.30"," 29.80"," 22.80"," 67.70"," 85.90"," 45.30"," 193.00"," 1.30"," 3.80","None"," 0.00"," 4.20"], [1641,"06/07/2004"," 26.50"," 30.40"," 24.30"," 72.20"," 85.50"," 56.40"," 108.10"," 1.40"," 4.70","None"," 0.00"," 3.00"], [1642,"07/07/2004"," 26.10"," 29.60"," 23.20"," 73.70"," 87.20"," 59.50"," 182.70"," 1.10"," 4.00","None"," 0.00"," 3.70"], [1643,"08/07/2004"," 25.70"," 29.40"," 22.70"," 47.30"," 73.80"," 31.40"," 205.80"," 1.60"," 4.40","None"," 0.00"," 4.80"], [1644,"09/07/2004"," 24.70"," 28.00"," 21.10"," 53.30"," 74.40"," 34.80"," 204.30"," 1.80"," 4.90","None"," 0.00"," 4.70"], [1645,"10/07/2004"," 24.50"," 29.50"," 19.90"," 66.60"," 79.20"," 40.30"," 203.20"," 1.20"," 3.80","None"," 0.00"," 4.30"], [1646,"11/07/2004"," 24.10"," 27.30"," 20.10"," 70.70"," 81.70"," 61.90"," 194.40"," 1.10"," 3.40","None"," 0.00"," 3.70"], [1647,"12/07/2004"," 24.50"," 27.80"," 20.80"," 72.40"," 86.90"," 59.40"," 186.00"," 1.20"," 3.50","None"," 0.00"," 3.60"], [1648,"13/07/2004"," 24.90"," 28.00"," 22.20"," 70.70"," 80.10"," 59.30"," 194.30"," 1.40"," 4.40","None"," 0.00"," 3.90"], [1649,"14/07/2004"," 24.40"," 27.50"," 21.20"," 71.40"," 83.90"," 60.60"," 197.30"," 1.60"," 4.50","None"," 0.00"," 3.90"], [1650,"15/07/2004"," 24.50"," 27.80"," 21.30"," 67.20"," 79.10"," 57.50"," 193.60"," 1.40"," 3.60","None"," 0.00"," 3.90"], [1651,"16/07/2004"," 25.40"," 30.00"," 20.90"," 63.00"," 74.40"," 47.50"," 166.10"," 1.50"," 5.10","None"," 0.00"," 4.00"], [1652,"17/07/2004"," 26.80"," 31.40"," 22.80"," 60.00"," 81.00"," 39.70"," 195.50"," 2.20"," 6.90","None"," 0.00"," 5.10"], [1653,"18/07/2004"," 25.80"," 28.40"," 22.40"," 75.30"," 87.80"," 64.10"," 190.70"," 1.30"," 4.10","None"," 0.00"," 3.70"], [1654,"19/07/2004"," 25.40"," 28.00"," 22.30"," 79.20"," 90.50"," 68.30"," 185.50"," 1.40"," 4.00","None"," 0.00"," 3.60"], [1655,"20/07/2004"," 26.10"," 29.70"," 22.40"," 76.40"," 88.20"," 63.30"," 183.80"," 1.10"," 3.10","None"," 0.00"," 3.60"], [1656,"21/07/2004"," 27.20"," 30.80"," 23.50"," 74.50"," 84.20"," 57.80"," 185.70"," 1.40"," 4.00","None"," 0.00"," 4.00"], [1657,"22/07/2004"," 27.10"," 30.40"," 24.20"," 77.30"," 89.40"," 63.00"," 177.00"," 1.30"," 3.80","None"," 0.00"," 3.70"], [1658,"23/07/2004"," 28.50"," 32.80"," 25.10"," 70.80"," 89.20"," 48.30"," 165.40"," 1.20"," 4.70","None"," 0.00"," 3.90"], [1659,"24/07/2004"," 28.80"," 32.40"," 25.60"," 70.50"," 91.50"," 61.00"," 170.60"," 0.70"," 2.70","None"," 0.00"," 3.50"], [1660,"25/07/2004"," 28.30"," 32.60"," 25.60"," 78.00"," 94.10"," 58.50"," 161.60"," 0.80"," 3.00","None"," 0.00"," 3.40"], [1661,"26/07/2004"," 27.90"," 32.50"," 24.60"," 68.90"," 85.20"," 52.10"," 185.50"," 1.10"," 3.80","None"," 0.00"," 4.00"], [1662,"27/07/2004"," 26.80"," 30.80"," 23.00"," 66.20"," 78.50"," 50.10"," 188.80"," 1.20"," 3.90","None"," 0.00"," 4.10"], [1663,"28/07/2004"," 26.90"," 30.40"," 23.30"," 70.30"," 90.00"," 51.80"," 181.60"," 1.10"," 3.10","None"," 0.00"," 3.80"], [1664,"29/07/2004"," 27.10"," 30.40"," 23.90"," 73.70"," 90.00"," 55.80"," 172.30"," 1.00"," 3.50","None"," 0.00"," 3.60"], [1665,"30/07/2004"," 27.00"," 30.70"," 23.60"," 72.00"," 81.80"," 56.70"," 178.10"," 1.30"," 4.30","None"," 0.00"," 3.90"], [1666,"31/07/2004"," 27.30"," 32.30"," 23.60"," 69.30"," 83.60"," 43.90"," 184.00"," 1.30"," 3.70","None"," 0.00"," 4.20"], [1667,"01/08/2004"," 27.80"," 32.40"," 23.80"," 64.90"," 79.10"," 45.20"," 180.30"," 1.20"," 4.00","None"," 0.00"," 4.10"], [1668,"02/08/2004"," 27.40"," 32.70"," 24.40"," 69.00"," 89.80"," 50.50"," 149.70"," 1.00"," 4.50","None"," 0.00"," 3.40"], [1669,"03/08/2004"," 27.40"," 31.70"," 23.20"," 73.50"," 88.90"," 59.50"," 176.80"," 1.00"," 3.90","None"," 0.00"," 3.60"], [1670,"04/08/2004"," 29.10"," 34.20"," 25.40"," 56.90"," 89.20"," 35.20"," 186.60"," 1.30"," 4.60","None"," 0.00"," 4.50"], [1671,"05/08/2004"," 27.60"," 31.80"," 24.90"," 73.60"," 90.00"," 54.60"," 181.40"," 1.10"," 4.40","None"," 0.00"," 3.80"], [1672,"06/08/2004"," 28.10"," 33.00"," 23.90"," 67.20"," 88.20"," 46.80"," 178.90"," 1.80"," 5.40","None"," 0.00"," 4.40"], [1673,"07/08/2004"," 28.70"," 33.50"," 25.20"," 64.80"," 83.20"," 52.60"," 148.00"," 2.20"," 6.90","None"," 0.00"," 4.20"], [1674,"08/08/2004"," 27.30"," 29.80"," 25.20"," 77.60"," 85.40"," 66.70"," 169.20"," 1.70"," 5.50","None"," 0.00"," 3.70"], [1675,"09/08/2004"," 28.50"," 33.00"," 24.00"," 66.10"," 82.70"," 47.80"," 181.90"," 1.50"," 5.50","None"," 0.00"," 4.30"], [1676,"10/08/2004"," 29.10"," 32.00"," 25.60"," 54.40"," 68.50"," 40.20"," 174.50"," 1.80"," 5.70","None"," 0.00"," 4.70"], [1677,"11/08/2004"," 27.20"," 30.70"," 24.00"," 58.70"," 85.40"," 40.60"," 175.60"," 1.20"," 4.00","None"," 0.00"," 4.00"], [1678,"12/08/2004"," 27.00"," 31.60"," 23.00"," 70.10"," 87.40"," 44.40"," 175.30"," 1.10"," 4.10","None"," 0.00"," 3.80"], [1679,"13/08/2004"," 27.90"," 34.40"," 23.10"," 65.90"," 88.90"," 31.60"," 173.50"," 1.00"," 4.60","None"," 0.00"," 4.10"], [1680,"14/08/2004"," 27.70"," 32.30"," 23.90"," 78.00"," 93.50"," 55.30"," 170.30"," 1.30"," 3.80","None"," 0.00"," 3.70"], [1681,"15/08/2004"," 27.90"," 31.40"," 24.90"," 73.00"," 87.60"," 47.70"," 167.30"," 1.40"," 4.10","None"," 0.00"," 3.90"], [1682,"16/08/2004"," 26.80"," 30.30"," 24.00"," 78.70"," 92.60"," 61.80"," 170.40"," 0.90"," 4.10","None"," 0.00"," 3.40"], [1683,"17/08/2004"," 27.90"," 32.10"," 23.20"," 63.40"," 86.50"," 48.50"," 169.60"," 1.00"," 4.00","None"," 0.00"," 3.70"], [1684,"18/08/2004"," 27.60"," 31.70"," 23.60"," 65.00"," 87.00"," 41.40"," 168.10"," 1.10"," 3.80","None"," 0.00"," 3.70"], [1685,"19/08/2004"," 27.20"," 32.30"," 23.00"," 65.20"," 84.20"," 48.50"," 170.50"," 1.00"," 3.70","None"," 0.00"," 3.60"], [1686,"20/08/2004"," 27.40"," 31.20"," 23.60"," 59.70"," 83.90"," 39.80"," 164.40"," 1.20"," 4.40","None"," 0.00"," 3.80"], [1687,"21/08/2004"," 27.20"," 30.70"," 23.60"," 64.50"," 86.90"," 42.40"," 148.30"," 2.00"," 5.90","None"," 0.00"," 4.00"], [1688,"22/08/2004"," 27.20"," 31.90"," 23.80"," 72.10"," 89.10"," 49.90"," 159.90"," 1.70"," 4.90","None"," 0.00"," 3.90"], [1689,"23/08/2004"," 27.70"," 31.60"," 24.20"," 71.10"," 85.50"," 51.70"," 156.50"," 1.50"," 6.80","None"," 0.00"," 3.70"], [1690,"24/08/2004"," 28.90"," 32.30"," 26.50"," 71.60"," 92.10"," 56.00"," 152.30"," 1.50"," 5.20","None"," 0.00"," 3.60"], [1691,"25/08/2004"," 28.10"," 32.50"," 25.20"," 79.20"," 94.30"," 59.10"," 151.20"," 1.40"," 5.10","None"," 0.00"," 3.40"], [1692,"26/08/2004"," 27.10"," 30.40"," 24.80"," 80.00"," 93.60"," 63.40"," 130.80"," 0.70"," 3.10","None"," 0.00"," 2.70"], [1693,"27/08/2004"," 26.60"," 29.30"," 24.40"," 80.30"," 94.20"," 65.70"," 134.90"," 1.00"," 3.80","None"," 0.00"," 2.80"], [1694,"28/08/2004"," 26.50"," 30.60"," 23.30"," 76.20"," 89.00"," 56.80"," 144.00"," 1.10"," 3.30","None"," 0.00"," 3.10"], [1695,"29/08/2004"," 26.80"," 30.20"," 23.60"," 74.50"," 85.20"," 57.90"," 148.00"," 1.20"," 3.70","None"," 0.00"," 3.20"], [1696,"30/08/2004"," 26.60"," 30.00"," 23.20"," 75.90"," 88.40"," 61.90"," 148.80"," 1.00"," 3.10","None"," 0.00"," 3.00"], [1697,"31/08/2004"," 26.30"," 29.50"," 24.00"," 77.60"," 87.40"," 63.80"," 125.80"," 1.00"," 3.50","None"," 0.00"," 2.70"], [1698,"01/09/2004"," 26.20"," 29.40"," 23.20"," 78.00"," 89.00"," 65.60"," 142.00"," 1.20"," 3.90","None"," 0.00"," 2.90"], [1699,"02/09/2004"," 26.20"," 29.60"," 24.00"," 75.90"," 86.50"," 62.50"," 137.40"," 1.00"," 3.40","None"," 0.00"," 2.90"], [1700,"03/09/2004"," 27.00"," 30.70"," 23.40"," 74.20"," 87.40"," 59.10"," 113.40"," 1.70"," 5.80","None"," 0.00"," 3.00"], [1701,"04/09/2004"," 30.10"," 35.20"," 26.90"," 59.10"," 71.90"," 43.40"," 113.40"," 2.20"," 5.90","None"," 0.00"," 4.40"], [1702,"05/09/2004"," 28.30"," 31.10"," 24.70"," 75.70"," 92.70"," 55.50"," 126.00"," 1.30"," 4.40","None"," 0.00"," 3.00"], [1703,"06/09/2004"," 26.60"," 30.60"," 23.40"," 78.40"," 94.90"," 61.00"," 142.00"," 1.00"," 3.30","None"," 0.00"," 2.90"], [1704,"07/09/2004"," 26.60"," 30.60"," 22.50"," 74.90"," 87.20"," 59.30"," 136.30"," 1.10"," 3.70","None"," 0.00"," 2.90"], [1705,"08/09/2004"," 28.50"," 33.70"," 25.70"," 70.20"," 83.50"," 50.30"," 136.90"," 2.10"," 5.20","None"," 0.00"," 4.00"], [1706,"09/09/2004"," 27.90"," 32.70"," 24.80"," 70.30"," 82.90"," 52.60"," 109.80"," 1.60"," 5.00","None"," 0.00"," 3.20"], [1707,"10/09/2004"," 27.00"," 31.10"," 24.40"," 75.50"," 91.50"," 56.40"," 107.10"," 1.40"," 3.70","None"," 0.00"," 2.80"], [1708,"11/09/2004"," 27.20"," 32.50"," 23.20"," 72.90"," 93.50"," 33.20"," 122.70"," 1.30"," 7.50","None"," 0.00"," 3.30"], [1709,"12/09/2004"," 27.10"," 30.90"," 24.00"," 71.70"," 90.60"," 51.60"," 118.00"," 0.90"," 3.70","None"," 0.00"," 2.70"], [1710,"13/09/2004"," 26.30"," 29.00"," 24.00"," 72.70"," 93.60"," 52.00"," 111.80"," 1.00"," 3.70","None"," 0.00"," 2.50"], [1711,"14/09/2004"," 25.40"," 28.60"," 22.10"," 65.60"," 77.50"," 54.20"," 114.30"," 1.10"," 4.20","None"," 0.00"," 2.70"], [1712,"15/09/2004"," 25.60"," 30.00"," 22.10"," 57.20"," 76.30"," 39.70"," 137.90"," 1.60"," 5.20","None"," 0.00"," 3.60"], [1713,"16/09/2004"," 25.00"," 28.70"," 21.50"," 69.00"," 77.90"," 51.20"," 135.80"," 1.20"," 5.20","None"," 0.00"," 3.00"], [1714,"17/09/2004"," 24.80"," 28.60"," 22.00"," 71.90"," 83.20"," 56.80"," 132.00"," 1.00"," 3.70","None"," 0.00"," 2.70"], [1715,"18/09/2004"," 24.60"," 27.50"," 22.00"," 70.70"," 81.10"," 57.60"," 131.20"," 1.60"," 4.40","None"," 0.00"," 3.00"], [1716,"19/09/2004"," 24.10"," 28.20"," 21.40"," 73.70"," 81.40"," 59.70"," 130.80"," 1.00"," 3.50","None"," 0.00"," 2.60"], [1717,"20/09/2004"," 24.40"," 28.40"," 20.50"," 72.40"," 85.30"," 56.00"," 134.10"," 1.10"," 2.80","None"," 0.00"," 2.70"], [1718,"21/09/2004"," 24.80"," 30.50"," 21.30"," 75.80"," 88.00"," 49.20"," 133.00"," 1.20"," 3.30","None"," 0.00"," 2.90"], [1719,"22/09/2004"," 24.50"," 28.60"," 21.20"," 79.00"," 94.30"," 61.10"," 130.60"," 1.10"," 3.10","None"," 0.00"," 2.60"], [1720,"23/09/2004"," 24.50"," 28.40"," 21.20"," 77.10"," 91.70"," 61.60"," 128.20"," 1.10"," 3.20","None"," 0.00"," 2.50"], [1721,"24/09/2004"," 24.90"," 29.00"," 21.10"," 78.10"," 89.80"," 65.30"," 127.80"," 1.00"," 4.50","None"," 0.00"," 2.50"], [1722,"25/09/2004"," 24.20"," 26.90"," 21.60"," 75.10"," 91.70"," 51.20"," 99.00"," 1.70"," 5.40","None"," 11.00"," 2.60"], [1723,"26/09/2004"," 22.60"," 25.70"," 19.90"," 73.60"," 90.80"," 55.20"," 132.50"," 1.10"," 3.70","None"," 0.30"," 2.50"], [1724,"27/09/2004"," 22.40"," 26.70"," 18.60"," 69.50"," 80.50"," 57.40"," 130.30"," 1.00"," 3.40","None"," 0.00"," 2.50"], [1725,"28/09/2004"," 22.40"," 26.70"," 18.80"," 74.40"," 85.20"," 58.60"," 133.00"," 1.10"," 3.10","None"," 0.00"," 2.50"], [1726,"29/09/2004"," 22.50"," 27.30"," 18.20"," 77.10"," 91.00"," 57.00"," 129.30"," 1.10"," 3.10","None"," 0.00"," 2.50"], [1727,"30/09/2004"," 22.70"," 26.80"," 18.60"," 77.50"," 88.50"," 59.70"," 128.90"," 1.10"," 3.00","None"," 0.00"," 2.40"], [1728,"01/10/2004"," 23.50"," 28.80"," 19.60"," 78.10"," 91.10"," 53.80"," 126.90"," 1.10"," 3.00","None"," 0.00"," 2.60"], [1729,"02/10/2004"," 23.60"," 27.80"," 19.00"," 73.60"," 85.20"," 55.20"," 127.50"," 1.30"," 3.20","None"," 0.00"," 2.60"], [1730,"03/10/2004"," 24.50"," 28.70"," 21.10"," 71.70"," 85.40"," 52.80"," 107.00"," 1.90"," 5.30","None"," 0.00"," 2.90"], [1731,"04/10/2004"," 24.30"," 28.00"," 20.80"," 79.20"," 90.20"," 62.80"," 114.80"," 1.10"," 3.10","None"," 0.00"," 2.30"], [1732,"05/10/2004"," 25.00"," 30.80"," 21.80"," 77.10"," 89.80"," 48.90"," 122.70"," 1.00"," 3.20","None"," 0.00"," 2.60"], [1733,"06/10/2004"," 24.30"," 27.90"," 21.30"," 76.80"," 86.20"," 64.60"," 106.90"," 1.00"," 4.00","None"," 0.00"," 2.20"], [1734,"07/10/2004"," 25.00"," 29.50"," 22.40"," 77.10"," 89.80"," 59.40"," 121.20"," 0.90"," 2.80","None"," 0.00"," 2.40"], [1735,"08/10/2004"," 24.00"," 27.70"," 21.50"," 80.90"," 95.60"," 60.20"," 116.90"," 1.60"," 4.90","None"," 0.00"," 2.50"], [1736,"09/10/2004"," 24.30"," 28.70"," 19.30"," 61.40"," 95.30"," 41.10"," 109.30"," 1.70"," 6.10","None"," 0.00"," 2.80"], [1737,"10/10/2004"," 21.70"," 26.20"," 18.00"," 46.80"," 61.50"," 37.70"," 111.00"," 1.60"," 6.30","None"," 0.00"," 3.00"], [1738,"11/10/2004"," 20.80"," 24.80"," 16.70"," 50.70"," 56.30"," 41.30"," 116.90"," 1.40"," 4.30","None"," 0.00"," 2.80"], [1739,"12/10/2004"," 19.90"," 25.20"," 16.10"," 51.90"," 60.80"," 41.50"," 104.10"," 1.40"," 4.10","None"," 0.00"," 2.70"], [1740,"13/10/2004"," 20.10"," 24.70"," 16.30"," 59.00"," 74.70"," 42.70"," 113.30"," 1.40"," 4.00","None"," 0.00"," 2.60"], [1741,"14/10/2004"," 20.30"," 25.00"," 15.70"," 62.10"," 77.50"," 43.60"," 111.50"," 1.20"," 4.50","None"," 0.00"," 2.30"], [1742,"15/10/2004"," 19.80"," 24.90"," 16.20"," 54.20"," 70.00"," 41.40"," 111.90"," 1.50"," 5.80","None"," 0.00"," 2.70"], [1743,"16/10/2004"," 19.60"," 23.90"," 16.00"," 59.70"," 74.60"," 48.50"," 109.30"," 1.70"," 6.00","None"," 0.00"," 2.50"], [1744,"17/10/2004"," 20.00"," 25.50"," 15.90"," 60.10"," 85.70"," 44.30"," 108.30"," 1.10"," 3.00","None"," 0.00"," 2.20"], [1745,"18/10/2004"," 19.40"," 23.80"," 15.70"," 77.40"," 86.10"," 60.80"," 94.00"," 1.10"," 3.00","None"," 0.00"," 1.80"], [1746,"19/10/2004"," 21.70"," 25.80"," 17.80"," 78.70"," 88.30"," 63.30"," 99.70"," 0.70"," 3.20","None"," 0.00"," 1.70"], [1747,"20/10/2004"," 23.80"," 28.90"," 20.10"," 73.80"," 93.60"," 53.60"," 106.00"," 1.20"," 5.70","None"," 0.00"," 2.20"], [1748,"21/10/2004"," 23.10"," 28.10"," 19.90"," 72.60"," 87.10"," 51.70"," 99.00"," 1.00"," 3.70","None"," 0.00"," 2.10"], [1749,"22/10/2004"," 22.40"," 27.00"," 19.20"," 84.10"," 95.10"," 64.90"," 104.70"," 0.90"," 2.90","None"," 0.00"," 1.80"], [1750,"23/10/2004"," 22.60"," 27.10"," 19.60"," 78.80"," 95.60"," 60.30"," 99.50"," 0.90"," 2.50","None"," 0.00"," 1.80"], [1751,"24/10/2004"," 22.70"," 26.50"," 20.30"," 68.90"," 90.60"," 55.40"," 96.50"," 0.80"," 2.70","None"," 0.00"," 1.80"], [1752,"25/10/2004"," 21.20"," 26.50"," 17.80"," 76.40"," 97.60"," 34.40"," 86.40"," 0.90"," 5.90","None"," 0.00"," 2.00"], [1753,"26/10/2004"," 18.80"," 23.70"," 16.10"," 60.40"," 79.10"," 39.50"," 100.30"," 1.60"," 4.80","None"," 0.00"," 2.40"], [1754,"27/10/2004"," 18.30"," 20.60"," 14.50"," 74.80"," 87.30"," 65.40"," 87.10"," 1.30"," 4.70","None"," 0.00"," 1.60"], [1755,"28/10/2004"," 20.20"," 26.10"," 16.60"," 68.40"," 87.10"," 31.70"," 92.00"," 1.10"," 5.60","None"," 0.00"," 2.20"], [1756,"29/10/2004"," 19.20"," 23.80"," 16.90"," 66.20"," 80.60"," 43.60"," 93.90"," 1.30"," 6.10","None"," 0.00"," 2.10"], [1757,"30/10/2004"," 17.60"," 20.60"," 14.70"," 55.30"," 65.80"," 44.80"," 103.40"," 1.80"," 4.50","None"," 0.00"," 2.40"], [1758,"31/10/2004"," 16.10"," 20.80"," 12.60"," 61.40"," 74.70"," 47.10"," 97.40"," 1.30"," 4.70","None"," 0.00"," 1.90"], [1759,"01/11/2004"," 16.30"," 21.20"," 12.50"," 60.80"," 69.20"," 44.40"," 93.80"," 1.20"," 4.30","None"," 0.00"," 1.90"], [1760,"02/11/2004"," 16.50"," 21.60"," 12.40"," 62.80"," 80.40"," 46.40"," 93.00"," 1.30"," 4.70","None"," 0.00"," 1.90"], [1761,"03/11/2004"," 17.10"," 22.30"," 13.30"," 67.60"," 84.40"," 45.30"," 91.70"," 1.20"," 3.50","None"," 0.00"," 1.80"], [1762,"04/11/2004"," 16.70"," 20.00"," 15.30"," 75.80"," 85.60"," 55.50"," 72.80"," 0.70"," 2.80","None"," 0.50"," 1.30"], [1763,"05/11/2004"," 16.90"," 20.10"," 14.50"," 81.90"," 88.40"," 71.10"," 73.60"," 1.70"," 4.00","None"," 0.90"," 1.40"], [1764,"06/11/2004"," 18.60"," 22.00"," 15.90"," 83.40"," 92.60"," 71.90"," 77.40"," 1.40"," 3.80","None"," 0.00"," 1.40"], [1765,"07/11/2004"," 18.00"," 23.20"," 14.40"," 85.00"," 94.80"," 58.30"," 91.60"," 1.20"," 3.60","None"," 0.30"," 1.60"], [1766,"08/11/2004"," 17.30"," 22.10"," 14.30"," 81.20"," 93.60"," 58.80"," 94.70"," 1.10"," 3.10","None"," 0.00"," 1.50"], [1767,"09/11/2004"," 16.90"," 21.80"," 13.30"," 72.90"," 91.70"," 47.80"," 88.30"," 1.30"," 3.10","None"," 0.00"," 1.70"], [1768,"10/11/2004"," 17.30"," 22.10"," 13.70"," 41.90"," 54.00"," 31.30"," 91.60"," 2.00"," 5.70","None"," 0.00"," 2.80"], [1769,"11/11/2004"," 13.70"," 17.40"," 10.70"," 45.50"," 51.30"," 37.90"," 94.10"," 2.30"," 6.30","None"," 0.00"," 2.60"], [1770,"12/11/2004"," 13.00"," 15.30"," 10.30"," 55.70"," 69.50"," 48.70"," 78.40"," 2.80"," 5.90","None"," 0.00"," 2.20"], [1771,"13/11/2004"," 16.70"," 21.70"," 12.40"," 48.10"," 72.30"," 32.70"," 91.50"," 2.50"," 5.50","None"," 0.00"," 2.90"], [1772,"14/11/2004"," 15.00"," 21.50"," 11.70"," 47.60"," 55.70"," 36.40"," 90.40"," 1.60"," 4.30","None"," 0.00"," 2.40"], [1773,"15/11/2004"," 11.90"," 16.00"," 8.90"," 39.50"," 44.40"," 32.50"," 91.20"," 2.10"," 5.20","None"," 0.00"," 2.50"], [1774,"16/11/2004"," 11.50"," 17.90"," 6.90"," 44.00"," 57.90"," 31.50"," 89.90"," 1.50"," 4.20","None"," 0.00"," 2.00"], [1775,"17/11/2004"," 12.60"," 18.90"," 8.60"," 61.00"," 81.00"," 42.10"," 89.50"," 1.10"," 2.70","None"," 0.00"," 1.50"], [1776,"18/11/2004"," 12.80"," 18.70"," 8.10"," 73.20"," 85.60"," 58.00"," 89.50"," 1.30"," 3.10","None"," 0.00"," 1.30"], [1777,"19/11/2004"," 14.50"," 20.60"," 9.80"," 65.90"," 84.60"," 42.70"," 89.60"," 1.00"," 3.10","None"," 0.00"," 1.50"], [1778,"20/11/2004"," 16.00"," 22.20"," 12.60"," 63.90"," 89.90"," 45.50"," 88.50"," 1.20"," 3.50","None"," 0.00"," 1.60"], [1779,"21/11/2004"," 15.40"," 20.90"," 11.20"," 79.20"," 88.40"," 59.90"," 90.20"," 1.30"," 3.00","None"," 0.00"," 1.40"], [1780,"22/11/2004"," 16.30"," 21.30"," 13.80"," 77.30"," 91.00"," 59.00"," 81.90"," 1.10"," 4.00","None"," 0.00"," 1.30"], [1781,"23/11/2004"," 15.20"," 20.30"," 12.80"," 82.00"," 95.60"," 57.40"," 82.70"," 0.90"," 3.00","None"," 0.00"," 1.20"], [1782,"24/11/2004"," 14.50"," 20.30"," 11.00"," 81.30"," 93.90"," 57.30"," 87.30"," 1.10"," 3.10","None"," 0.00"," 1.30"], [1783,"25/11/2004"," 14.00"," 19.50"," 10.30"," 81.00"," 92.90"," 61.50"," 82.70"," 1.20"," 2.80","None"," 0.00"," 1.20"], [1784,"26/11/2004"," 14.60"," 19.50"," 11.50"," 78.70"," 88.70"," 60.90"," 81.80"," 1.30"," 3.20","None"," 0.00"," 1.30"], [1785,"27/11/2004"," 13.70"," 18.90"," 10.00"," 82.50"," 91.70"," 64.40"," 82.50"," 1.30"," 2.90","None"," 0.00"," 1.20"], [1786,"28/11/2004"," 14.70"," 20.80"," 11.80"," 79.50"," 88.30"," 57.00"," 86.40"," 1.20"," 2.80","None"," 0.00"," 1.30"], [1787,"29/11/2004"," 14.90"," 19.00"," 11.90"," 81.50"," 88.80"," 67.00"," 83.00"," 0.90"," 2.60","None"," 0.00"," 1.00"], [1788,"30/11/2004"," 14.80"," 17.00"," 13.50"," 91.20"," 98.80"," 79.90"," 66.40"," 1.10"," 2.80","None"," 8.80"," 0.80"], [1789,"01/12/2004"," 14.30"," 18.50"," 10.70"," 78.80"," 97.60"," 44.80"," 66.50"," 1.50"," 6.60","None"," 2.70"," 1.40"], [1790,"02/12/2004"," 13.40"," 18.40"," 10.20"," 71.00"," 89.80"," 59.60"," 81.80"," 0.90"," 2.90","None"," 0.00"," 1.10"], [1791,"03/12/2004"," 14.10"," 16.20"," 12.20"," 81.20"," 92.90"," 72.80"," 76.10"," 1.40"," 3.80","None"," 6.20"," 1.00"], [1792,"04/12/2004"," 13.90"," 18.20"," 10.80"," 80.70"," 98.90"," 64.10"," 91.50"," 1.30"," 3.90","None"," 17.10"," 1.10"], [1793,"05/12/2004"," 13.60"," 17.30"," 10.90"," 78.60"," 88.00"," 63.60"," 85.40"," 1.70"," 4.00","None"," 0.50"," 1.30"], [1794,"06/12/2004"," 13.00"," 15.40"," 11.40"," 82.50"," 96.90"," 70.60"," 80.60"," 1.70"," 4.50","None"," 8.40"," 1.00"], [1795,"07/12/2004"," 14.00"," 18.00"," 11.10"," 68.20"," 84.30"," 54.20"," 86.60"," 1.20"," 3.70","None"," 0.00"," 1.20"], [1796,"08/12/2004"," 13.60"," 15.20"," 12.30"," 66.90"," 76.70"," 57.30"," 70.00"," 1.90"," 6.60","None"," 1.20"," 1.50"], [1797,"09/12/2004"," 13.70"," 18.50"," 10.10"," 67.40"," 77.70"," 49.20"," 83.50"," 1.00"," 3.20","None"," 0.00"," 1.20"], [1798,"10/12/2004"," 15.40"," 19.70"," 13.10"," 72.80"," 83.90"," 61.30"," 88.20"," 1.10"," 3.00","None"," 0.00"," 1.20"], [1799,"11/12/2004"," 14.20"," 18.80"," 11.00"," 71.30"," 90.70"," 49.70"," 86.10"," 1.60"," 4.70","None"," 0.50"," 1.40"], [1800,"12/12/2004"," 14.10"," 15.70"," 13.20"," 87.10"," 94.50"," 80.60"," 75.80"," 1.60"," 4.00","None"," 0.70"," 0.90"], [1801,"13/12/2004"," 15.20"," 18.50"," 13.20"," 82.30"," 94.10"," 65.70"," 84.80"," 1.90"," 4.20","None"," 0.00"," 1.30"], [1802,"14/12/2004"," 15.30"," 17.90"," 14.00"," 81.30"," 87.90"," 70.30"," 78.50"," 1.60"," 4.50","None"," 0.00"," 1.20"], [1803,"15/12/2004"," 15.10"," 17.80"," 13.60"," 79.40"," 88.00"," 67.60"," 77.10"," 1.90"," 4.10","None"," 0.00"," 1.30"], [1804,"16/12/2004"," 14.70"," 18.80"," 12.30"," 76.60"," 87.20"," 56.70"," 81.70"," 0.90"," 2.90","None"," 0.00"," 1.10"], [1805,"17/12/2004"," 15.20"," 20.10"," 12.20"," 64.60"," 87.20"," 45.50"," 85.70"," 1.40"," 4.10","None"," 0.00"," 1.50"], [1806,"18/12/2004"," 16.60"," 24.20"," 13.40"," 60.20"," 86.40"," 38.50"," 84.80"," 1.10"," 3.60","None"," 0.00"," 1.60"], [1807,"19/12/2004"," 15.60"," 20.70"," 11.80"," 62.50"," 76.00"," 48.70"," 86.10"," 0.90"," 3.70","None"," 0.00"," 1.20"], [1808,"20/12/2004"," 14.70"," 20.20"," 11.40"," 52.70"," 69.30"," 36.30"," 86.50"," 1.30"," 4.50","None"," 0.00"," 1.70"], [1809,"21/12/2004"," 12.00"," 15.50"," 8.70"," 62.50"," 82.00"," 52.60"," 76.80"," 1.50"," 3.90","None"," 0.00"," 1.30"], [1810,"22/12/2004"," 10.40"," 11.10"," 9.20"," 77.60"," 91.10"," 71.70"," 71.30"," 2.70"," 5.60","None"," 3.40"," 1.00"], [1811,"23/12/2004"," 11.10"," 15.40"," 8.20"," 68.70"," 75.70"," 56.00"," 84.80"," 1.50"," 3.60","None"," 0.00"," 1.30"], [1812,"24/12/2004"," 10.30"," 16.70"," 6.80"," 70.70"," 83.80"," 50.90"," 85.90"," 1.20"," 3.70","None"," 0.00"," 1.20"], [1813,"25/12/2004"," 11.60"," 16.60"," 7.10"," 58.50"," 81.90"," 42.50"," 82.80"," 1.50"," 6.20","None"," 0.00"," 1.50"], [1814,"26/12/2004"," 9.90"," 12.00"," 7.90"," 44.00"," 52.80"," 38.90"," 79.50"," 2.90"," 7.80","None"," 0.00"," 2.30"], [1815,"27/12/2004"," 8.10"," 10.50"," 6.30"," 47.20"," 53.00"," 42.50"," 86.00"," 2.40"," 6.40","None"," 0.00"," 1.80"], [1816,"28/12/2004"," 10.50"," 15.70"," 6.80"," 44.20"," 54.70"," 32.40"," 84.60"," 1.40"," 4.80","None"," 0.00"," 1.60"], [1817,"29/12/2004"," 13.80"," 16.60"," 12.20"," 46.20"," 60.90"," 35.50"," 87.20"," 2.60"," 6.70","None"," 0.00"," 2.40"], [1818,"30/12/2004"," 10.50"," 13.60"," 7.00"," 58.00"," 71.30"," 46.30"," 76.90"," 1.60"," 4.40","None"," 0.00"," 1.40"], [1819,"31/12/2004"," 10.80"," 16.40"," 6.60"," 67.00"," 75.60"," 53.40"," 85.90"," 1.10"," 2.80","None"," 0.00"," 1.20"], [1820,"01/01/2005"," 12.20"," 18.00"," 8.80"," 69.90"," 79.60"," 55.70","None"," 0.80"," 2.50","None"," 0.00"," 1.10"], [1821,"02/01/2005"," 12.40"," 17.70"," 9.60"," 79.90"," 95.50"," 63.40","None"," 0.90"," 2.60","None"," 0.00"," 1.00"], [1822,"03/01/2005"," 11.70"," 14.80"," 8.90"," 77.60"," 92.00"," 66.60","None"," 1.30"," 3.10","None"," 0.00"," 0.90"], [1823,"04/01/2005"," 12.20"," 16.70"," 9.30"," 80.30"," 97.20"," 58.80","None"," 1.10"," 3.50","None"," 1.80"," 1.10"], [1824,"05/01/2005"," 10.40"," 16.40"," 7.20"," 79.50"," 88.80"," 56.10","None"," 1.00"," 3.30","None"," 0.00"," 1.10"], [1825,"06/01/2005"," 10.50"," 16.50"," 6.70"," 75.80"," 92.00"," 47.50","None"," 1.20"," 3.20","None"," 0.00"," 1.20"], [1826,"07/01/2005"," 9.40"," 15.10"," 5.30"," 79.40"," 92.60"," 51.20","None"," 1.30"," 3.00","None"," 0.00"," 1.10"], [1827,"08/01/2005"," 8.80"," 14.60"," 4.80"," 81.40"," 94.20"," 55.70","None"," 1.20"," 2.90","None"," 0.00"," 1.10"], [1828,"09/01/2005"," 9.00"," 15.90"," 3.80"," 77.20"," 89.20"," 59.10","None"," 1.40"," 3.30","None"," 0.00"," 1.20"], [1829,"10/01/2005"," 10.90"," 16.70"," 7.60"," 76.10"," 86.50"," 56.00","None"," 1.40"," 3.20","None"," 0.00"," 1.30"], [1830,"11/01/2005"," 10.30"," 16.30"," 6.50"," 78.90"," 88.60"," 57.80","None"," 1.20"," 2.90","None"," 0.00"," 1.20"], [1831,"12/01/2005"," 10.70"," 15.40"," 7.10"," 84.70"," 94.80"," 64.80","None"," 1.00"," 3.20","None"," 0.00"," 1.00"], [1832,"13/01/2005"," 12.30"," 18.30"," 8.60"," 70.80"," 95.90"," 47.50","None"," 0.80"," 2.40","None"," 0.00"," 1.10"], [1833,"14/01/2005"," 11.90"," 16.80"," 9.10"," 84.10"," 97.90"," 69.50","None"," 0.80"," 2.20","None"," 0.00"," 1.00"], [1834,"15/01/2005"," 11.10"," 16.60"," 6.50"," 88.70"," 99.90"," 64.00","None"," 1.30"," 3.10","None"," 0.00"," 1.10"], [1835,"16/01/2005"," 12.00"," 17.60"," 8.30"," 78.40"," 91.30"," 56.60","None"," 1.40"," 4.10","None"," 0.00"," 1.40"], [1836,"17/01/2005"," 11.50"," 17.20"," 8.20"," 78.50"," 87.70"," 54.30","None"," 1.00"," 2.50","None"," 0.00"," 1.20"], [1837,"18/01/2005"," 12.60"," 17.10"," 8.10"," 72.50"," 89.80"," 45.80","None"," 1.00"," 5.30","None"," 0.00"," 1.30"], [1838,"19/01/2005"," 14.80"," 19.50"," 10.30"," 50.10"," 78.00"," 33.30","None"," 1.70"," 5.60","None"," 0.00"," 2.00"], [1839,"20/01/2005"," 16.10"," 22.00"," 12.20"," 54.20"," 70.50"," 41.30","None"," 1.50"," 5.40","None"," 0.00"," 2.10"], [1840,"21/01/2005"," 14.10"," 19.60"," 10.90"," 67.50"," 83.50"," 54.00","None"," 0.80"," 2.60","None"," 0.00"," 1.40"], [1841,"22/01/2005"," 14.40"," 19.10"," 11.60"," 64.90"," 94.90"," 40.30","None"," 1.20"," 2.90","None"," 0.00"," 1.60"], [1842,"23/01/2005"," 11.70"," 16.20"," 8.70"," 84.00"," 94.70"," 63.50","None"," 1.10"," 2.90","None"," 0.00"," 1.20"], [1843,"24/01/2005"," 12.40"," 18.80"," 9.20"," 65.80"," 92.00"," 36.80","None"," 1.40"," 7.00","None"," 0.00"," 1.80"], [1844,"25/01/2005"," 8.20"," 10.60"," 5.60"," 32.20"," 41.00"," 23.20","None"," 2.90"," 7.60","None"," 0.00"," 2.60"], [1845,"26/01/2005"," 5.20"," 7.60"," 2.00"," 41.60"," 91.50"," 31.50","None"," 2.50"," 6.20","None"," 0.30"," 1.60"], [1846,"27/01/2005"," 3.40"," 8.00"," -0.60"," 40.30"," 46.30"," 30.70","None"," 2.10"," 5.70","None"," 0.00"," 1.80"], [1847,"28/01/2005"," 5.60"," 10.90"," 0.20"," 42.20"," 49.90"," 33.20","None"," 1.60"," 4.70","None"," 0.00"," 1.70"], [1848,"29/01/2005"," 11.20"," 15.30"," 6.90"," 42.20"," 48.70"," 36.40","None"," 2.30"," 5.30","None"," 0.00"," 2.40"], [1849,"30/01/2005"," 8.40"," 12.60"," 5.40"," 57.90"," 71.70"," 40.40","None"," 1.50"," 5.60","None"," 0.00"," 1.60"], [1850,"31/01/2005"," 7.60"," 14.00"," 3.10"," 60.60"," 73.00"," 37.00","None"," 1.30"," 4.10","None"," 0.00"," 1.70"], [1851,"01/02/2005"," 9.40"," 14.30"," 5.30"," 69.00"," 79.20"," 50.80","None"," 1.60"," 5.10","None"," 0.00"," 1.70"], [1852,"02/02/2005"," 11.20"," 16.60"," 7.70"," 69.10"," 95.80"," 53.40","None"," 1.50"," 4.70","None"," 0.00"," 1.60"], [1853,"03/02/2005"," 10.40"," 15.60"," 6.70"," 83.90"," 96.50"," 64.70","None"," 1.30"," 3.00","None"," 0.00"," 1.40"], [1854,"04/02/2005"," 10.40"," 14.60"," 7.00"," 79.50"," 90.50"," 64.00","None"," 1.40"," 3.40","None"," 0.00"," 1.30"], [1855,"05/02/2005"," 10.10"," 12.90"," 8.60"," 79.70"," 89.70"," 70.20","None"," 2.00"," 4.80","None"," 2.10"," 1.30"], [1856,"06/02/2005"," 10.10"," 14.60"," 6.00"," 77.20"," 90.50"," 56.60","None"," 1.20"," 3.40","None"," 0.00"," 1.50"], [1857,"07/02/2005"," 10.60"," 13.80"," 8.00"," 83.20"," 89.00"," 72.80","None"," 2.00"," 6.30","None"," 0.50"," 1.30"], [1858,"08/02/2005"," 12.20"," 16.20"," 10.20"," 71.70"," 83.90"," 55.40","None"," 2.40"," 5.00","None"," 0.00"," 2.10"], [1859,"09/02/2005"," 10.90"," 12.60"," 10.00"," 79.00"," 87.80"," 69.40","None"," 2.70"," 5.10","None"," 3.30"," 1.30"], [1860,"10/02/2005"," 11.70"," 15.90"," 8.70"," 78.20"," 91.90"," 57.40","None"," 1.60"," 4.00","None"," 0.00"," 1.80"], [1861,"11/02/2005"," 10.50"," 15.40"," 7.00"," 77.90"," 91.80"," 62.40","None"," 1.20"," 3.50","None"," 0.00"," 1.60"], [1862,"12/02/2005"," 11.80"," 17.40"," 7.30"," 72.60"," 84.70"," 55.10","None"," 0.80"," 2.80","None"," 0.00"," 1.70"], [1863,"13/02/2005"," 16.10"," 20.80"," 11.30"," 56.50"," 81.40"," 31.50","None"," 1.40"," 4.70","None"," 0.00"," 2.50"], [1864,"14/02/2005"," 14.70"," 18.50"," 10.90"," 34.60"," 42.10"," 25.90","None"," 2.80"," 7.30","None"," 0.00"," 3.70"], [1865,"15/02/2005"," 13.10"," 17.10"," 9.70"," 38.10"," 42.40"," 32.60","None"," 2.60"," 7.20","None"," 0.00"," 3.30"], [1866,"16/02/2005"," 8.90"," 13.30"," 5.80"," 40.20"," 52.60"," 31.70","None"," 2.40"," 5.90","None"," 0.00"," 2.70"], [1867,"17/02/2005"," 8.10"," 13.60"," 3.50"," 52.30"," 71.10"," 37.90","None"," 1.30"," 4.30","None"," 0.00"," 2.00"], [1868,"18/02/2005"," 8.40"," 13.70"," 4.30"," 68.30"," 78.80"," 51.00","None"," 1.50"," 3.40","None"," 0.00"," 1.90"], [1869,"19/02/2005"," 9.70"," 15.40"," 4.80"," 65.10"," 81.80"," 39.20","None"," 1.40"," 4.10","None"," 0.00"," 2.20"], [1870,"20/02/2005"," 12.10"," 17.90"," 8.20"," 59.10"," 89.20"," 38.50","None"," 1.30"," 4.40","None"," 0.00"," 2.30"], [1871,"21/02/2005"," 9.50"," 12.60"," 5.70"," 62.50"," 80.90"," 51.00","None"," 1.10"," 4.90","None"," 0.00"," 1.20"], [1872,"22/02/2005"," 10.60"," 17.50"," 3.80"," 51.10"," 81.80"," 34.20","None"," 2.40"," 7.50","None"," 0.00"," 2.90"], [1873,"23/02/2005"," 13.20"," 18.70"," 9.30"," 55.30"," 71.60"," 38.70","None"," 2.00"," 6.90","None"," 0.00"," 2.90"], [1874,"24/02/2005"," 11.40"," 16.60"," 6.30"," 79.00"," 99.90"," 54.00","None"," 1.30"," 3.40","None"," 0.00"," 2.00"], [1875,"25/02/2005"," 9.70"," 11.50"," 6.80"," 84.60"," 96.20"," 75.60","None"," 1.00"," 5.10","None"," 7.70"," 0.90"], [1876,"26/02/2005"," 9.50"," 13.70"," 5.20"," 74.10"," 89.30"," 55.30","None"," 1.40"," 4.60","None"," 0.00"," 2.00"], [1877,"27/02/2005"," 8.20"," 11.50"," 5.80"," 68.90"," 92.40"," 51.50","None"," 1.50"," 3.90","None"," 3.60"," 1.30"], [1878,"28/02/2005"," 6.10"," 7.10"," 4.60"," 86.30"," 93.90"," 78.30","None"," 2.50"," 5.60","None"," 9.30"," 0.80"], [1879,"01/03/2005"," 6.00"," 8.00"," 3.90"," 78.70"," 93.40"," 63.70","None"," 2.50"," 6.00","None"," 7.80"," 1.30"], [1880,"02/03/2005"," 8.50"," 12.40"," 5.80"," 85.60"," 92.10"," 76.30","None"," 1.50"," 4.30","None"," 1.80"," 1.40"], [1881,"03/03/2005"," 11.70"," 16.30"," 7.20"," 72.50"," 90.20"," 45.00","None"," 1.40"," 5.80","None"," 0.00"," 2.30"], [1882,"04/03/2005"," 6.90"," 10.70"," 5.40"," 81.60"," 89.90"," 68.10","None"," 3.10"," 7.40","None"," 3.90"," 1.30"], [1883,"05/03/2005"," 10.00"," 15.20"," 3.30"," 55.90"," 69.70"," 38.10","None"," 2.10"," 4.70","None"," 0.00"," 2.90"], [1884,"06/03/2005"," 12.60"," 17.30"," 9.10"," 52.90"," 66.50"," 39.60","None"," 2.10"," 4.60","None"," 0.00"," 2.90"], [1885,"07/03/2005"," 9.40"," 13.60"," 6.20"," 55.20"," 73.50"," 32.60","None"," 2.00"," 6.20","None"," 0.00"," 2.90"], [1886,"08/03/2005"," 8.80"," 13.70"," 4.30"," 66.70"," 78.70"," 52.50","None"," 1.40"," 3.60","None"," 0.00"," 2.20"], [1887,"09/03/2005"," 9.60"," 14.40"," 4.70"," 72.10"," 85.40"," 53.30","None"," 1.10"," 2.80","None"," 0.00"," 2.30"], [1888,"10/03/2005"," 10.70"," 15.50"," 6.10"," 76.40"," 89.30"," 60.40"," 124.80"," 0.90"," 2.80","None"," 0.00"," 1.60"], [1889,"11/03/2005"," 12.00"," 16.00"," 8.80"," 84.50"," 93.50"," 72.10"," 113.50"," 0.80"," 2.70","None"," 0.00"," 1.50"], [1890,"12/03/2005"," 12.40"," 15.30"," 9.70"," 80.40"," 89.40"," 67.90"," 112.70"," 0.90"," 2.80","None"," 0.00"," 1.60"], [1891,"13/03/2005"," 13.50"," 17.60"," 9.60"," 81.60"," 96.30"," 64.90"," 133.40"," 0.80"," 4.10","None"," 0.00"," 1.80"], [1892,"14/03/2005"," 14.50"," 19.00"," 10.60"," 75.70"," 96.40"," 56.80"," 125.40"," 1.60"," 3.80","None"," 0.00"," 2.10"], [1893,"15/03/2005"," 13.60"," 14.70"," 12.60"," 85.70"," 95.60"," 73.40"," 77.80"," 1.50"," 4.40","None"," 2.80"," 1.40"], [1894,"16/03/2005"," 15.70"," 21.40"," 12.60"," 65.30"," 89.00"," 37.80"," 124.00"," 1.50"," 4.70","None"," 0.00"," 2.60"], [1895,"17/03/2005"," 15.20"," 20.80"," 11.50"," 64.50"," 82.10"," 48.70"," 132.30"," 1.40"," 5.80","None"," 0.00"," 2.40"], [1896,"18/03/2005"," 14.20"," 18.30"," 11.40"," 71.70"," 90.40"," 61.20"," 130.70"," 1.30"," 5.40","None"," 0.00"," 2.00"], [1897,"19/03/2005"," 13.50"," 16.90"," 10.60"," 80.20"," 91.40"," 65.90"," 126.70"," 0.80"," 2.70","None"," 0.00"," 1.80"], [1898,"20/03/2005"," 14.80"," 18.20"," 11.70"," 87.10"," 97.30"," 70.50"," 128.50"," 0.60"," 2.70","None"," 0.00"," 1.80"], [1899,"21/03/2005"," 16.10"," 20.00"," 13.70"," 85.20"," 98.70"," 63.50"," 117.80"," 0.50"," 1.90","None"," 0.00"," 1.80"], [1900,"22/03/2005"," 15.60"," 20.10"," 12.80"," 88.00"," 99.50"," 68.40"," 122.30"," 0.60"," 2.60","None"," 0.00"," 1.80"], [1901,"23/03/2005"," 15.90"," 20.00"," 13.10"," 87.80"," 98.50"," 67.50"," 118.00"," 1.30"," 3.90","None"," 0.00"," 1.90"], [1902,"24/03/2005"," 16.60"," 19.80"," 13.30"," 78.50"," 96.10"," 60.30"," 143.70"," 0.80"," 3.30","None"," 0.00"," 2.10"], [1903,"25/03/2005"," 16.00"," 20.00"," 14.20"," 79.60"," 94.30"," 58.60"," 125.50"," 2.10"," 5.60","None"," 0.00"," 2.40"], [1904,"26/03/2005"," 17.40"," 22.30"," 13.60"," 67.50"," 96.50"," 41.40"," 137.50"," 1.50"," 6.50","None"," 0.00"," 2.70"], [1905,"27/03/2005"," 16.90"," 22.30"," 13.10"," 53.10"," 69.00"," 34.10"," 126.80"," 1.60"," 5.30","None"," 0.00"," 3.10"], [1906,"28/03/2005"," 16.70"," 21.90"," 13.70"," 57.20"," 72.60"," 42.90"," 122.50"," 0.90"," 3.00","None"," 0.00"," 2.40"], [1907,"29/03/2005"," 18.20"," 23.50"," 14.50"," 64.40"," 78.60"," 39.60"," 133.90"," 1.00"," 4.20","None"," 0.00"," 2.70"], [1908,"30/03/2005"," 18.90"," 22.20"," 14.70"," 57.40"," 83.10"," 45.70"," 150.90"," 1.40"," 5.10","None"," 0.00"," 2.90"], [1909,"31/03/2005"," 18.50"," 22.20"," 14.30"," 57.40"," 77.80"," 45.30"," 141.90"," 1.10"," 4.60","None"," 0.00"," 2.70"], [1910,"01/04/2005"," 16.40"," 21.20"," 13.00"," 66.20"," 95.30"," 44.90"," 131.70"," 2.00"," 4.60","None"," 0.00"," 2.80"], [1911,"02/04/2005"," 15.60"," 19.10"," 12.40"," 68.10"," 85.70"," 49.10"," 151.80"," 1.30"," 5.80","None"," 1.70"," 2.60"], [1912,"03/04/2005"," 15.30"," 18.90"," 11.50"," 78.30"," 91.00"," 59.30"," 129.30"," 0.90"," 3.60","None"," 0.00"," 2.10"], [1913,"04/04/2005"," 16.20"," 20.00"," 13.10"," 74.90"," 87.00"," 56.00"," 143.30"," 1.00"," 3.90","None"," 0.00"," 2.30"], [1914,"05/04/2005"," 15.90"," 18.90"," 12.70"," 78.30"," 90.60"," 64.50"," 131.00"," 0.80"," 3.50","None"," 0.00"," 2.10"], [1915,"06/04/2005"," 15.30"," 19.90"," 12.00"," 75.60"," 87.80"," 57.70"," 157.10"," 1.50"," 4.60","None"," 0.00"," 2.60"], [1916,"07/04/2005"," 15.70"," 19.90"," 12.70"," 75.90"," 88.90"," 51.10"," 134.50"," 1.40"," 4.30","None"," 0.00"," 2.50"], [1917,"08/04/2005"," 17.30"," 22.60"," 13.60"," 80.30"," 96.10"," 59.10"," 152.60"," 1.30"," 5.20","None"," 3.40"," 2.60"], [1918,"09/04/2005"," 14.60"," 18.60"," 9.90"," 43.20"," 97.30"," 27.40"," 172.30"," 3.00"," 6.90","None"," 5.80"," 3.60"], [1919,"10/04/2005"," 13.20"," 18.70"," 7.50"," 37.20"," 61.60"," 24.90"," 170.70"," 3.00"," 6.90","None"," 0.00"," 4.10"], [1920,"11/04/2005"," 15.30"," 21.10"," 11.10"," 47.50"," 76.10"," 33.00"," 167.70"," 2.20"," 5.60","None"," 0.00"," 3.70"], [1921,"12/04/2005"," 15.30"," 19.90"," 11.90"," 60.20"," 85.60"," 37.50"," 167.80"," 1.50"," 4.40","None"," 0.00"," 3.00"], [1922,"13/04/2005"," 15.30"," 19.90"," 10.90"," 74.20"," 89.90"," 54.20"," 167.40"," 0.90"," 3.00","None"," 0.00"," 2.50"], [1923,"14/04/2005"," 16.10"," 20.10"," 12.40"," 80.40"," 91.40"," 64.50"," 164.30"," 1.20"," 4.40","None"," 0.00"," 2.50"], [1924,"15/04/2005"," 18.20"," 24.40"," 13.70"," 47.30"," 87.10"," 23.60"," 171.60"," 1.60"," 7.60","None"," 0.00"," 3.80"], [1925,"16/04/2005"," 17.00"," 23.40"," 12.70"," 41.00"," 60.50"," 25.40"," 170.20"," 1.80"," 7.40","None"," 0.00"," 4.00"], [1926,"17/04/2005"," 17.40"," 21.50"," 12.90"," 50.90"," 72.70"," 38.90"," 168.90"," 2.00"," 7.40","None"," 0.00"," 3.60"], [1927,"18/04/2005"," 20.10"," 25.40"," 15.20"," 57.90"," 73.10"," 41.30"," 165.70"," 1.40"," 5.10","None"," 0.00"," 3.50"], [1928,"19/04/2005"," 18.40"," 21.80"," 15.20"," 60.40"," 92.00"," 44.90"," 173.00"," 1.50"," 5.40","None"," 0.00"," 3.10"], [1929,"20/04/2005"," 18.40"," 21.60"," 15.70"," 56.50"," 77.40"," 41.00"," 155.80"," 1.20"," 4.40","None"," 0.00"," 3.00"], [1930,"21/04/2005"," 19.10"," 23.80"," 14.70"," 67.00"," 85.50"," 45.80"," 173.30"," 0.80"," 3.80","None"," 0.00"," 3.00"], [1931,"22/04/2005"," 18.00"," 21.90"," 14.60"," 81.30"," 94.80"," 66.20"," 162.20"," 0.70"," 2.60","None"," 0.00"," 2.50"], [1932,"23/04/2005"," 17.60"," 21.40"," 13.40"," 82.80"," 99.10"," 64.40"," 159.40"," 1.00"," 3.50","None"," 0.00"," 2.50"], [1933,"24/04/2005"," 19.00"," 22.50"," 15.60"," 74.20"," 93.10"," 35.40"," 159.90"," 0.90"," 3.30","None"," 0.00"," 2.90"], [1934,"25/04/2005"," 19.70"," 23.30"," 15.70"," 48.40"," 66.60"," 38.20"," 181.90"," 1.50"," 4.30","None"," 0.00"," 3.70"], [1935,"26/04/2005"," 18.80"," 23.50"," 15.00"," 60.20"," 72.40"," 45.20"," 180.00"," 1.60"," 4.90","None"," 0.00"," 3.60"], [1936,"27/04/2005"," 19.60"," 24.90"," 15.00"," 46.60"," 58.90"," 33.60"," 153.50"," 1.40"," 5.10","None"," 0.00"," 3.60"], [1937,"28/04/2005"," 18.70"," 23.40"," 14.20"," 55.40"," 69.20"," 38.80"," 171.70"," 1.10"," 3.20","None"," 0.00"," 3.30"], [1938,"29/04/2005"," 20.40"," 26.50"," 15.40"," 53.30"," 68.70"," 37.80"," 178.00"," 1.40"," 3.10","None"," 0.00"," 3.80"], [1939,"30/04/2005"," 19.60"," 24.90"," 16.60"," 61.60"," 91.80"," 38.40"," 172.00"," 1.50"," 4.00","None"," 0.00"," 3.50"], [1940,"01/05/2005"," 19.10"," 22.80"," 16.10"," 75.60"," 92.20"," 61.20"," 168.60"," 1.00"," 3.00","None"," 0.00"," 2.90"], [1941,"02/05/2005"," 19.20"," 24.10"," 17.20"," 83.60"," 92.00"," 64.10"," 102.00"," 1.00"," 4.30","None"," 0.10"," 2.10"], [1942,"03/05/2005"," 21.00"," 24.60"," 18.20"," 77.60"," 95.80"," 61.20"," 158.60"," 1.00"," 4.30","None"," 0.00"," 2.90"], [1943,"04/05/2005"," 20.40"," 23.70"," 17.90"," 80.70"," 96.70"," 65.80"," 150.40"," 0.70"," 3.00","None"," 0.00"," 2.60"], [1944,"05/05/2005"," 19.10"," 21.80"," 16.20"," 75.10"," 87.40"," 55.90"," 126.00"," 0.90"," 3.50","None"," 0.60"," 2.40"], [1945,"06/05/2005"," 18.70"," 22.20"," 14.30"," 71.20"," 88.40"," 58.50"," 188.70"," 1.20"," 3.80","None"," 0.00"," 3.10"], [1946,"07/05/2005"," 19.70"," 25.00"," 14.40"," 61.80"," 85.80"," 35.20"," 185.30"," 0.90"," 3.00","None"," 0.00"," 3.40"], [1947,"08/05/2005"," 20.70"," 24.90"," 16.00"," 71.40"," 85.90"," 59.30"," 182.00"," 1.10"," 3.80","None"," 0.00"," 3.20"], [1948,"09/05/2005"," 22.30"," 26.20"," 18.70"," 69.70"," 89.40"," 54.10"," 170.60"," 1.00"," 5.40","None"," 0.00"," 3.20"], [1949,"10/05/2005"," 21.90"," 25.50"," 18.50"," 70.90"," 85.10"," 56.90"," 178.20"," 1.30"," 3.50","None"," 0.00"," 3.40"], [1950,"11/05/2005"," 20.90"," 23.20"," 17.50"," 76.70"," 93.60"," 49.10"," 174.60"," 1.60"," 6.00","None"," 0.00"," 3.30"], [1951,"12/05/2005"," 20.80"," 24.60"," 16.90"," 70.50"," 92.50"," 49.50"," 190.00"," 1.80"," 4.70","None"," 0.00"," 3.70"], [1952,"13/05/2005"," 20.90"," 24.20"," 17.40"," 65.10"," 84.50"," 36.30"," 200.50"," 1.90"," 4.70","None"," 0.00"," 4.10"], [1953,"14/05/2005"," 19.20"," 22.20"," 15.00"," 56.40"," 90.50"," 42.70"," 218.60"," 2.10"," 5.20","None"," 0.00"," 4.00"], [1954,"15/05/2005"," 17.80"," 21.80"," 14.40"," 79.70"," 94.40"," 61.90"," 209.70"," 1.50"," 3.90","None"," 0.00"," 3.30"], [1955,"16/05/2005"," 19.00"," 21.90"," 14.90"," 64.10"," 88.50"," 41.10"," 147.50"," 2.00"," 6.20","None"," 0.00"," 3.30"], [1956,"17/05/2005"," 20.60"," 25.20"," 14.70"," 41.40"," 61.60"," 32.40"," 165.50"," 2.40"," 9.30","None"," 0.00"," 4.60"], [1957,"18/05/2005"," 20.50"," 23.50"," 17.20"," 44.80"," 57.40"," 36.30"," 201.30"," 2.10"," 6.20","None"," 0.00"," 4.60"], [1958,"19/05/2005"," 21.00"," 25.00"," 16.40"," 48.60"," 64.00"," 35.90"," 204.00"," 1.60"," 5.20","None"," 0.00"," 4.30"], [1959,"20/05/2005"," 22.20"," 27.20"," 18.50"," 46.60"," 58.20"," 33.80"," 198.60"," 3.10"," 7.10","None"," 0.00"," 5.70"], [1960,"21/05/2005"," 21.10"," 23.70"," 18.20"," 57.50"," 85.10"," 38.30"," 164.30"," 1.50"," 4.90","None"," 0.00"," 3.50"], [1961,"22/05/2005"," 21.30"," 23.70"," 17.70"," 72.50"," 89.60"," 48.60"," 178.80"," 1.50"," 5.70","None"," 0.00"," 3.50"], [1962,"23/05/2005"," 20.90"," 24.10"," 17.60"," 64.20"," 83.70"," 30.30"," 188.20"," 2.90"," 7.20","None"," 0.00"," 4.70"], [1963,"24/05/2005"," 20.70"," 25.50"," 16.20"," 60.80"," 88.00"," 41.40"," 195.40"," 3.00"," 7.10","None"," 0.00"," 4.60"], [1964,"25/05/2005"," 21.30"," 26.10"," 18.50"," 58.10"," 84.40"," 35.80"," 202.30"," 3.10"," 7.30","None"," 0.00"," 5.00"], [1965,"26/05/2005"," 21.60"," 25.20"," 19.20"," 55.00"," 68.40"," 32.10"," 204.90"," 3.10"," 6.90","None"," 0.00"," 5.40"], [1966,"27/05/2005"," 22.00"," 24.70"," 19.10"," 58.20"," 76.30"," 41.50"," 203.00"," 2.30"," 6.00","None"," 0.00"," 4.50"], [1967,"28/05/2005"," 23.50"," 28.10"," 19.50"," 52.90"," 65.20"," 38.40"," 199.30"," 3.20"," 6.60","None"," 0.00"," 5.60"], [1968,"29/05/2005"," 24.10"," 29.40"," 20.20"," 51.40"," 60.50"," 38.90"," 163.50"," 3.00"," 7.70","None"," 0.00"," 5.40"], [1969,"30/05/2005"," 24.50"," 28.40"," 21.80"," 48.70"," 62.00"," 42.00"," 130.80"," 3.70"," 10.10","None"," 0.10"," 5.40"], [1970,"31/05/2005"," 22.50"," 26.00"," 19.90"," 65.20"," 86.00"," 52.20"," 177.30"," 3.70"," 9.90","None"," 0.20"," 4.40"], [1971,"01/06/2005"," 22.50"," 25.20"," 19.50"," 58.00"," 74.80"," 44.50"," 200.10"," 3.00"," 9.60","None"," 0.00"," 4.80"], [1972,"02/06/2005"," 23.80"," 28.80"," 19.80"," 54.80"," 69.30"," 38.20"," 202.70"," 2.80"," 6.90","None"," 0.00"," 5.50"], [1973,"03/06/2005"," 21.70"," 24.30"," 18.60"," 73.20"," 87.20"," 62.50"," 205.30"," 1.30"," 3.90","None"," 0.00"," 3.60"], [1974,"04/06/2005"," 21.80"," 24.40"," 19.20"," 76.30"," 91.20"," 60.90"," 199.10"," 1.30"," 3.90","None"," 0.00"," 3.60"], [1975,"05/06/2005"," 21.90"," 24.60"," 19.20"," 81.50"," 95.40"," 65.70"," 200.40"," 2.30"," 6.00","None"," 0.00"," 3.60"], [1976,"06/06/2005"," 21.90"," 24.70"," 19.30"," 78.80"," 95.80"," 67.40"," 197.20"," 1.70"," 3.90","None"," 0.00"," 3.50"], [1977,"07/06/2005"," 23.10"," 26.60"," 19.80"," 60.30"," 83.40"," 47.30"," 200.70"," 3.50"," 6.90","None"," 0.00"," 4.90"], [1978,"08/06/2005"," 23.10"," 26.50"," 20.00"," 54.40"," 65.70"," 44.90"," 211.70"," 2.50"," 6.50","None"," 0.00"," 5.00"], [1979,"09/06/2005"," 21.80"," 24.40"," 19.00"," 71.30"," 91.20"," 58.80"," 205.40"," 2.30"," 6.60","None"," 0.00"," 3.90"], [1980,"10/06/2005"," 22.30"," 26.00"," 17.70"," 72.90"," 95.60"," 52.30"," 199.00"," 2.00"," 7.60","None"," 0.00"," 3.90"], [1981,"11/06/2005"," 22.80"," 27.80"," 19.90"," 68.90"," 90.30"," 43.20"," 162.50"," 2.40"," 6.90","None"," 0.00"," 4.20"], [1982,"12/06/2005"," 22.70"," 26.20"," 19.50"," 76.90"," 92.80"," 60.10"," 205.00"," 1.80"," 6.10","None"," 0.00"," 3.90"], [1983,"13/06/2005"," 23.20"," 26.00"," 19.90"," 70.40"," 88.30"," 41.60"," 194.50"," 2.00"," 5.80","None"," 0.00"," 4.20"], [1984,"14/06/2005"," 24.50"," 27.40"," 20.90"," 49.00"," 81.00"," 39.70"," 206.30"," 1.90"," 4.60","None"," 0.00"," 4.60"], [1985,"15/06/2005"," 23.80"," 26.60"," 19.60"," 60.70"," 70.70"," 52.50"," 208.00"," 1.20"," 3.10","None"," 0.00"," 4.10"], [1986,"16/06/2005"," 24.70"," 29.30"," 19.70"," 53.10"," 79.90"," 37.00"," 210.70"," 1.40"," 4.00","None"," 0.00"," 4.50"], [1987,"17/06/2005"," 24.00"," 27.20"," 20.90"," 65.90"," 75.30"," 53.50"," 206.80"," 2.30"," 5.80","None"," 0.00"," 4.60"], [1988,"18/06/2005"," 24.40"," 27.40"," 21.50"," 65.40"," 75.20"," 52.30"," 209.80"," 2.40"," 6.10","None"," 0.00"," 4.70"], [1989,"19/06/2005"," 24.70"," 28.50"," 20.90"," 60.80"," 72.40"," 50.30"," 211.10"," 1.20"," 2.80","None"," 0.00"," 4.30"], [1990,"20/06/2005"," 25.00"," 28.60"," 21.00"," 58.50"," 76.20"," 47.20"," 211.00"," 1.30"," 5.50","None"," 0.00"," 4.30"], [1991,"21/06/2005"," 25.90"," 29.10"," 21.40"," 53.20"," 65.60"," 41.80"," 205.00"," 1.20"," 5.00","None"," 0.00"," 4.40"], [1992,"22/06/2005"," 27.20"," 30.40"," 23.30"," 48.90"," 55.20"," 39.20"," 208.10"," 1.50"," 6.80","None"," 0.00"," 4.90"], [1993,"23/06/2005"," 28.10"," 32.40"," 24.80"," 56.40"," 72.30"," 44.00"," 176.30"," 1.60"," 6.60","None"," 0.00"," 4.50"], [1994,"24/06/2005"," 26.60"," 31.90"," 23.00"," 65.90"," 87.90"," 45.70"," 206.50"," 2.50"," 8.10","None"," 0.00"," 5.20"], [1995,"25/06/2005"," 24.60"," 27.20"," 22.10"," 81.30"," 91.30"," 66.60"," 207.80"," 1.30"," 4.10","None"," 0.00"," 3.80"], [1996,"26/06/2005"," 25.50"," 28.90"," 22.60"," 79.00"," 91.20"," 66.20"," 195.70"," 2.10"," 7.50","None"," 0.00"," 4.00"], [1997,"27/06/2005"," 27.80"," 31.60"," 24.30"," 68.30"," 86.90"," 50.00"," 136.90"," 2.60"," 7.90","None"," 0.20"," 4.20"], [1998,"28/06/2005"," 27.20"," 30.70"," 23.80"," 72.20"," 93.60"," 56.20"," 199.90"," 2.30"," 7.90","None"," 0.10"," 4.50"], [1999,"29/06/2005"," 25.70"," 30.70"," 22.20"," 76.60"," 91.70"," 57.60"," 203.20"," 1.30"," 3.70","None"," 0.00"," 4.10"], [2000,"30/06/2005"," 25.90"," 31.30"," 21.20"," 68.70"," 93.10"," 33.60"," 213.90"," 1.30"," 5.40","None"," 0.00"," 4.60"], [2001,"01/07/2005"," 25.80"," 28.00"," 21.50"," 72.80"," 89.50"," 40.60"," 211.60"," 2.40"," 6.30","None"," 0.00"," 4.80"], [2002,"02/07/2005"," 25.40"," 27.90"," 23.20"," 77.90"," 88.30"," 65.00"," 199.10"," 2.80"," 8.10","None"," 0.00"," 4.20"], [2003,"03/07/2005"," 26.50"," 29.70"," 23.30"," 64.70"," 80.00"," 50.70"," 210.10"," 2.00"," 4.10","None"," 0.00"," 4.70"], [2004,"04/07/2005"," 25.80"," 28.70"," 22.60"," 69.30"," 94.90"," 42.50"," 142.50"," 2.50"," 7.80","None"," 0.00"," 4.00"], [2005,"05/07/2005"," 25.50"," 29.00"," 22.70"," 82.00"," 93.00"," 65.20"," 182.30"," 2.90"," 7.20","None"," 0.00"," 4.00"], [2006,"06/07/2005"," 25.30"," 28.80"," 23.20"," 76.70"," 90.50"," 61.50"," 204.70"," 1.70"," 5.20","None"," 0.00"," 4.10"], [2007,"07/07/2005"," 25.60"," 28.70"," 22.40"," 70.80"," 84.80"," 53.50"," 206.40"," 3.40"," 6.50","None"," 0.00"," 5.00"], [2008,"08/07/2005"," 25.10"," 28.70"," 22.80"," 73.20"," 81.90"," 58.20"," 176.00"," 3.10"," 7.30","None"," 0.00"," 4.40"], [2009,"09/07/2005"," 24.80"," 27.40"," 21.80"," 70.30"," 82.70"," 57.80"," 190.00"," 3.00"," 6.30","None"," 0.00"," 4.40"], [2010,"10/07/2005"," 24.80"," 26.80"," 22.10"," 69.90"," 75.40"," 61.80"," 194.20"," 3.30"," 7.10","None"," 0.00"," 4.50"], [2011,"11/07/2005"," 24.50"," 27.40"," 22.30"," 67.50"," 81.20"," 53.60"," 197.90"," 2.20"," 5.30","None"," 0.00"," 4.40"], [2012,"12/07/2005"," 25.90"," 30.40"," 21.70"," 49.40"," 62.40"," 33.40"," 209.80"," 1.40"," 3.30","None"," 0.00"," 4.80"], [2013,"13/07/2005"," 26.40"," 30.00"," 22.40"," 60.60"," 76.90"," 49.80"," 207.60"," 2.10"," 6.00","None"," 0.00"," 4.80"], [2014,"14/07/2005"," 28.70"," 34.40"," 23.60"," 50.00"," 70.40"," 34.60"," 194.30"," 4.20"," 9.60","None"," 0.00"," 7.30"], [2015,"15/07/2005"," 29.40"," 34.80"," 25.80"," 53.50"," 85.00"," 36.80"," 176.50"," 3.60"," 8.70","None"," 0.00"," 6.30"], [2016,"16/07/2005"," 27.40"," 31.30"," 24.40"," 73.80"," 95.80"," 59.90"," 186.30"," 1.20"," 4.20","None"," 0.00"," 3.80"], [2017,"17/07/2005"," 27.00"," 31.30"," 23.60"," 80.20"," 95.80"," 57.80"," 189.50"," 1.00"," 3.30","None"," 0.00"," 3.80"], [2018,"18/07/2005"," 28.90"," 32.60"," 25.30"," 55.00"," 91.90"," 31.10"," 190.30"," 1.60"," 6.20","None"," 0.00"," 4.70"], [2019,"19/07/2005"," 27.50"," 31.20"," 24.00"," 64.40"," 82.40"," 51.40"," 203.30"," 3.80"," 8.40","None"," 0.00"," 5.50"], [2020,"20/07/2005"," 27.30"," 32.50"," 23.40"," 61.40"," 82.30"," 40.20"," 195.80"," 3.00"," 6.80","None"," 0.00"," 5.70"], [2021,"21/07/2005"," 26.90"," 32.00"," 23.80"," 66.90"," 91.90"," 39.60"," 203.40"," 1.50"," 4.80","None"," 0.00"," 4.60"], [2022,"22/07/2005"," 25.60"," 28.90"," 22.00"," 79.90"," 93.60"," 63.20"," 203.20"," 1.40"," 4.00","None"," 0.00"," 3.90"], [2023,"23/07/2005"," 25.30"," 28.40"," 22.50"," 79.50"," 94.20"," 64.10"," 187.90"," 1.80"," 4.60","None"," 0.00"," 3.70"], [2024,"24/07/2005"," 26.30"," 29.80"," 22.40"," 78.10"," 94.00"," 62.80"," 201.50"," 1.10"," 3.30","None"," 0.00"," 3.90"], [2025,"25/07/2005"," 26.90"," 31.30"," 22.80"," 70.60"," 92.70"," 48.00"," 204.10"," 1.50"," 4.20","None"," 0.00"," 4.40"], [2026,"26/07/2005"," 26.30"," 29.30"," 23.20"," 72.60"," 92.80"," 61.70"," 205.10"," 1.50"," 4.90","None"," 0.00"," 4.00"], [2027,"27/07/2005"," 25.50"," 29.40"," 22.20"," 75.10"," 93.60"," 56.80"," 200.10"," 1.40"," 6.10","None"," 0.00"," 4.00"], [2028,"28/07/2005"," 26.70"," 30.70"," 22.70"," 70.60"," 89.90"," 49.00"," 198.30"," 1.10"," 3.80","None"," 0.00"," 4.10"], [2029,"29/07/2005"," 27.70"," 31.30"," 23.90"," 64.20"," 86.90"," 37.10"," 204.80"," 1.70"," 5.80","None"," 0.00"," 4.80"], [2030,"30/07/2005"," 28.70"," 32.40"," 25.10"," 51.70"," 85.00"," 29.30"," 205.60"," 1.90"," 5.60","None"," 0.00"," 5.20"], [2031,"31/07/2005"," 25.90"," 28.70"," 23.70"," 80.50"," 86.80"," 66.40"," 169.00"," 3.20"," 7.20","None"," 0.00"," 4.00"], [2032,"01/08/2005"," 25.40"," 28.30"," 23.30"," 79.00"," 88.60"," 66.80"," 154.10"," 1.70"," 4.30","None"," 0.00"," 3.30"], [2033,"02/08/2005"," 25.20"," 27.90"," 23.30"," 78.00"," 95.80"," 63.80"," 188.00"," 2.70"," 6.80","None"," 2.90"," 3.90"], [2034,"03/08/2005"," 24.80"," 27.40"," 22.40"," 73.00"," 84.70"," 61.90"," 191.40"," 2.90"," 6.30","None"," 0.00"," 4.20"], [2035,"04/08/2005"," 25.10"," 29.40"," 21.80"," 66.20"," 80.50"," 45.30"," 204.30"," 3.10"," 7.10","None"," 0.00"," 5.20"], [2036,"05/08/2005"," 25.10"," 29.30"," 21.70"," 67.00"," 82.90"," 40.50"," 204.80"," 2.10"," 5.20","None"," 0.00"," 4.80"], [2037,"06/08/2005"," 25.70"," 30.10"," 21.10"," 60.10"," 87.10"," 36.20"," 194.00"," 1.40"," 3.40","None"," 0.00"," 4.30"], [2038,"07/08/2005"," 26.40"," 29.90"," 22.30"," 64.10"," 82.40"," 50.70"," 189.50"," 1.40"," 5.30","None"," 0.00"," 4.00"], [2039,"08/08/2005"," 26.90"," 30.60"," 23.40"," 67.50"," 84.40"," 49.80"," 162.70"," 1.40"," 6.60","None"," 0.00"," 3.80"], [2040,"09/08/2005"," 27.30"," 31.00"," 24.60"," 71.30"," 93.60"," 44.50"," 155.60"," 1.70"," 7.80","None"," 0.10"," 3.90"], [2041,"10/08/2005"," 27.10"," 30.00"," 24.50"," 70.00"," 92.60"," 40.80"," 170.00"," 2.00"," 5.50","None"," 0.40"," 4.20"], [2042,"11/08/2005"," 27.00"," 30.80"," 23.60"," 55.50"," 86.30"," 41.00"," 202.50"," 2.50"," 6.80","None"," 0.00"," 5.00"], [2043,"12/08/2005"," 25.90"," 29.30"," 23.30"," 73.70"," 87.90"," 59.60"," 196.40"," 2.10"," 5.20","None"," 0.00"," 4.20"], [2044,"13/08/2005"," 26.10"," 30.10"," 22.60"," 66.00"," 88.70"," 46.20"," 202.70"," 2.70"," 5.90","None"," 0.00"," 4.90"], [2045,"14/08/2005"," 28.70"," 34.30"," 23.50"," 44.80"," 73.20"," 26.70"," 193.80"," 3.20"," 7.50","None"," 0.00"," 6.60"], [2046,"15/08/2005"," 27.50"," 31.20"," 23.90"," 56.20"," 85.70"," 40.30"," 194.60"," 3.70"," 7.80","None"," 0.00"," 5.70"], [2047,"16/08/2005"," 25.60"," 28.80"," 23.20"," 75.60"," 88.20"," 59.00"," 166.70"," 3.60"," 7.10","None"," 0.00"," 4.20"], [2048,"17/08/2005"," 25.20"," 28.20"," 22.80"," 80.80"," 90.20"," 64.80"," 128.80"," 2.40"," 7.30","None"," 0.00"," 3.20"], [2049,"18/08/2005"," 26.10"," 29.20"," 23.70"," 81.90"," 94.80"," 64.40"," 185.50"," 1.60"," 5.90","None"," 0.00"," 3.70"], [2050,"19/08/2005"," 25.80"," 27.80"," 23.20"," 78.90"," 91.40"," 68.20"," 151.30"," 1.30"," 4.10","None"," 0.00"," 3.00"], [2051,"20/08/2005"," 26.00"," 28.40"," 24.20"," 79.90"," 89.10"," 66.20"," 167.30"," 1.90"," 4.80","None"," 0.00"," 3.50"], [2052,"21/08/2005"," 23.40"," 27.00"," 20.30"," 64.10"," 86.10"," 37.70"," 137.80"," 2.10"," 6.10","None"," 1.10"," 3.80"], [2053,"22/08/2005"," 23.60"," 27.00"," 20.00"," 62.90"," 76.70"," 42.70"," 201.50"," 1.80"," 4.30","None"," 0.00"," 4.20"], [2054,"23/08/2005"," 23.90"," 27.30"," 20.70"," 69.10"," 80.60"," 43.90"," 198.40"," 1.80"," 6.20","None"," 0.00"," 4.20"], [2055,"24/08/2005"," 24.50"," 27.70"," 20.90"," 70.90"," 83.40"," 57.20"," 198.40"," 1.60"," 4.20","None"," 0.00"," 3.80"], [2056,"25/08/2005"," 24.90"," 28.50"," 21.10"," 76.10"," 92.60"," 55.00"," 193.90"," 1.40"," 3.70","None"," 0.00"," 3.70"], [2057,"26/08/2005"," 25.80"," 29.80"," 22.90"," 73.70"," 91.20"," 56.80"," 190.00"," 1.80"," 7.60","None"," 0.00"," 3.90"], [2058,"27/08/2005"," 25.40"," 29.30"," 22.50"," 80.40"," 92.60"," 63.20"," 171.10"," 1.20"," 3.80","None"," 0.00"," 3.30"], [2059,"28/08/2005"," 25.60"," 29.20"," 22.50"," 79.70"," 94.30"," 60.20"," 185.00"," 2.60"," 6.20","None"," 0.00"," 3.90"], [2060,"29/08/2005"," 25.40"," 28.10"," 23.50"," 77.70"," 89.90"," 66.90"," 182.80"," 2.00"," 4.90","None"," 0.00"," 3.60"], [2061,"30/08/2005"," 25.10"," 28.10"," 22.30"," 76.90"," 89.00"," 62.10"," 182.50"," 1.50"," 3.90","None"," 0.00"," 3.50"], [2062,"31/08/2005"," 24.60"," 27.80"," 21.60"," 79.60"," 94.30"," 65.30"," 180.90"," 1.40"," 4.50","None"," 0.00"," 3.30"], [2063,"01/09/2005"," 25.00"," 29.20"," 22.30"," 78.20"," 89.20"," 55.20"," 182.10"," 3.00"," 7.10","None"," 0.00"," 4.30"], [2064,"02/09/2005"," 26.30"," 31.70"," 22.40"," 71.90"," 86.40"," 49.40"," 178.40"," 3.30"," 6.90","None"," 0.00"," 4.90"], [2065,"03/09/2005"," 25.80"," 29.40"," 22.80"," 77.90"," 94.40"," 57.40"," 182.10"," 2.40"," 7.30","None"," 0.00"," 3.90"], [2066,"04/09/2005"," 24.90"," 27.80"," 22.00"," 85.70"," 97.60"," 70.20"," 165.60"," 1.30"," 3.70","None"," 0.00"," 3.00"], [2067,"05/09/2005"," 27.10"," 32.20"," 23.00"," 69.40"," 96.90"," 21.60"," 167.70"," 1.30"," 5.40","None"," 0.00"," 4.00"], [2068,"06/09/2005"," 27.40"," 31.60"," 24.30"," 38.60"," 72.30"," 26.70"," 160.00"," 2.00"," 6.20","None"," 0.00"," 4.80"], [2069,"07/09/2005"," 21.70"," 26.20"," 18.30"," 70.20"," 91.50"," 42.80"," 118.10"," 1.90"," 8.00","None"," 3.20"," 3.10"], [2070,"08/09/2005"," 22.90"," 26.60"," 18.80"," 67.20"," 85.80"," 48.90"," 180.10"," 1.60"," 4.60","None"," 0.00"," 3.50"], [2071,"09/09/2005"," 24.60"," 28.90"," 20.50"," 68.40"," 92.50"," 45.60"," 182.20"," 1.30"," 3.90","None"," 0.00"," 3.60"], [2072,"10/09/2005"," 25.30"," 29.20"," 21.30"," 60.80"," 78.70"," 36.40"," 180.50"," 1.70"," 4.20","None"," 0.00"," 4.10"], [2073,"11/09/2005"," 23.90"," 27.90"," 21.10"," 47.90"," 72.90"," 33.60"," 172.20"," 2.80"," 7.40","None"," 0.00"," 4.90"], [2074,"12/09/2005"," 23.50"," 27.90"," 20.40"," 61.20"," 87.30"," 37.80"," 168.70"," 2.50"," 7.50","None"," 10.10"," 4.20"], [2075,"13/09/2005"," 21.80"," 26.00"," 20.00"," 74.70"," 86.00"," 56.90"," 133.00"," 2.90"," 7.10","None"," 1.30"," 3.40"], [2076,"14/09/2005"," 23.00"," 27.20"," 19.90"," 72.90"," 82.60"," 56.70"," 154.90"," 2.80"," 7.40","None"," 0.00"," 3.70"], [2077,"15/09/2005"," 23.60"," 29.10"," 20.70"," 71.40"," 83.70"," 47.00"," 171.00"," 2.70"," 7.00","None"," 0.00"," 4.30"], [2078,"16/09/2005"," 23.00"," 26.30"," 19.90"," 77.20"," 88.60"," 60.40"," 162.00"," 1.50"," 7.10","None"," 0.00"," 3.00"], [2079,"17/09/2005"," 22.40"," 27.30"," 17.20"," 69.10"," 94.00"," 47.10"," 148.30"," 2.30"," 8.50","None"," 8.80"," 3.50"], [2080,"18/09/2005"," 18.80"," 23.20"," 16.20"," 64.00"," 96.00"," 37.00"," 184.40"," 2.40"," 8.90","None"," 6.10"," 3.60"], [2081,"19/09/2005"," 20.20"," 24.20"," 16.00"," 68.80"," 82.30"," 56.50"," 182.70"," 1.40"," 3.40","None"," 0.00"," 3.10"], [2082,"20/09/2005"," 20.40"," 24.10"," 17.50"," 70.60"," 88.20"," 52.90"," 181.40"," 1.60"," 3.50","None"," 0.00"," 3.10"], [2083,"21/09/2005"," 20.20"," 24.00"," 16.50"," 78.30"," 97.30"," 58.80"," 180.00"," 1.60"," 4.00","None"," 0.00"," 2.90"], [2084,"22/09/2005"," 20.70"," 25.10"," 17.20"," 77.30"," 97.30"," 53.90"," 163.40"," 1.40"," 3.10","None"," 0.00"," 2.80"], [2085,"23/09/2005"," 21.20"," 25.80"," 18.80"," 81.00"," 94.70"," 61.20"," 132.60"," 1.90"," 5.70","None"," 0.00"," 2.70"], [2086,"24/09/2005"," 21.10"," 24.50"," 18.50"," 82.10"," 97.30"," 63.90"," 162.30"," 1.20"," 3.20","None"," 0.00"," 2.60"], [2087,"25/09/2005"," 20.90"," 24.20"," 17.60"," 82.00"," 95.00"," 58.00"," 157.30"," 1.30"," 3.50","None"," 3.00"," 2.60"], [2088,"26/09/2005"," 21.60"," 24.80"," 19.50"," 73.80"," 90.30"," 58.50"," 140.50"," 2.40"," 6.10","None"," 0.10"," 3.00"], [2089,"27/09/2005"," 21.90"," 25.70"," 19.10"," 71.40"," 83.40"," 55.60"," 156.00"," 2.90"," 7.10","None"," 0.00"," 3.50"], [2090,"28/09/2005"," 22.90"," 27.30"," 20.00"," 72.50"," 89.10"," 52.20"," 145.80"," 2.40"," 7.40","None"," 0.00"," 3.40"], [2091,"29/09/2005"," 22.50"," 27.60"," 19.40"," 77.50"," 93.90"," 49.00"," 163.00"," 1.90"," 5.90","None"," 0.00"," 3.30"], [2092,"30/09/2005"," 21.70"," 25.50"," 19.10"," 81.20"," 98.00"," 59.50"," 153.50"," 1.50"," 4.10","None"," 0.00"," 2.70"], [2093,"01/10/2005"," 21.40"," 24.70"," 18.70"," 83.20"," 96.50"," 61.90"," 159.50"," 1.10"," 3.80","None"," 0.00"," 2.50"], [2094,"02/10/2005"," 21.50"," 25.60"," 18.90"," 74.10"," 93.80"," 54.70"," 136.50"," 2.50"," 6.80","None"," 0.00"," 3.00"], [2095,"03/10/2005"," 20.00"," 21.80"," 17.40"," 60.40"," 65.70"," 53.30"," 103.80"," 2.00"," 3.90","None"," 0.00"," 2.70"], [2096,"04/10/2005"," 19.00"," 22.60"," 16.60"," 66.20"," 81.70"," 52.60"," 151.50"," 2.10"," 4.50","None"," 0.00"," 2.90"], [2097,"05/10/2005"," 19.40"," 23.20"," 16.30"," 73.20"," 91.40"," 50.80"," 160.30"," 1.50"," 3.60","None"," 0.00"," 2.70"], [2098,"06/10/2005"," 19.70"," 23.10"," 16.70"," 75.60"," 91.60"," 59.20"," 159.40"," 1.80"," 3.70","None"," 0.00"," 2.60"], [2099,"07/10/2005"," 20.20"," 23.70"," 18.00"," 73.30"," 79.60"," 60.20"," 148.80"," 2.60"," 4.90","None"," 0.00"," 3.00"], [2100,"08/10/2005"," 20.50"," 24.80"," 18.00"," 72.80"," 80.20"," 55.00"," 139.50"," 2.50"," 5.50","None"," 0.00"," 3.10"], [2101,"09/10/2005"," 20.70"," 24.60"," 18.10"," 74.10"," 83.60"," 52.80"," 125.40"," 2.20"," 5.80","None"," 0.00"," 2.90"], [2102,"10/10/2005"," 20.70"," 24.40"," 18.70"," 80.10"," 91.20"," 59.50"," 134.90"," 1.90"," 7.20","None"," 1.60"," 2.50"], [2103,"11/10/2005"," 20.30"," 23.00"," 18.30"," 87.40"," 96.00"," 70.50"," 110.90"," 1.10"," 3.80","None"," 0.10"," 1.80"], [2104,"12/10/2005"," 22.00"," 25.20"," 18.60"," 75.70"," 94.90"," 60.40"," 152.00"," 1.20"," 3.10","None"," 0.00"," 2.40"], [2105,"13/10/2005"," 21.10"," 24.90"," 17.20"," 49.90"," 71.10"," 32.00"," 137.80"," 2.40"," 7.10","None"," 0.00"," 3.70"], [2106,"14/10/2005"," 17.90"," 21.40"," 15.90"," 54.80"," 67.70"," 43.70"," 127.00"," 2.60"," 6.80","None"," 0.00"," 3.20"], [2107,"15/10/2005"," 18.80"," 24.00"," 15.70"," 68.70"," 80.80"," 45.10"," 149.00"," 1.90"," 4.60","None"," 0.00"," 2.90"], [2108,"16/10/2005"," 19.50"," 21.90"," 17.40"," 76.90"," 85.50"," 69.60"," 79.00"," 3.70"," 6.70","None"," 0.00"," 2.30"], [2109,"17/10/2005"," 20.60"," 23.30"," 19.50"," 84.60"," 93.60"," 72.20"," 95.10"," 1.60"," 5.30","None"," 0.00"," 1.80"], [2110,"18/10/2005"," 20.20"," 21.80"," 19.00"," 85.10"," 95.80"," 60.50"," 83.80"," 1.30"," 5.50","None"," 1.10"," 1.70"], [2111,"19/10/2005"," 20.00"," 23.50"," 17.10"," 79.50"," 94.50"," 59.00"," 139.60"," 1.50"," 5.00","None"," 1.40"," 2.20"], [2112,"20/10/2005"," 19.70"," 23.20"," 16.40"," 77.40"," 95.80"," 58.90"," 143.50"," 1.30"," 3.40","None"," 0.00"," 2.20"], [2113,"21/10/2005"," 20.70"," 24.60"," 17.00"," 71.80"," 88.40"," 47.30"," 140.50"," 1.40"," 5.50","None"," 0.00"," 2.50"], [2114,"22/10/2005"," 20.50"," 24.40"," 17.40"," 68.50"," 87.80"," 49.40"," 135.00"," 1.20"," 4.60","None"," 0.00"," 2.30"], [2115,"23/10/2005"," 21.00"," 24.70"," 17.70"," 62.20"," 82.80"," 50.70"," 125.80"," 1.50"," 5.60","None"," 0.00"," 2.40"], [2116,"24/10/2005"," 20.10"," 23.80"," 17.50"," 63.60"," 82.60"," 51.80"," 139.00"," 2.40"," 6.80","None"," 0.00"," 2.80"], [2117,"25/10/2005"," 19.00"," 22.60"," 16.40"," 77.20"," 93.60"," 58.50"," 134.00"," 1.40"," 3.70","None"," 0.00"," 2.00"], [2118,"26/10/2005"," 19.50"," 24.20"," 15.60"," 77.00"," 94.10"," 55.80"," 129.60"," 3.20"," 7.00","None"," 0.00"," 2.80"], [2119,"27/10/2005"," 21.60"," 27.10"," 18.70"," 73.70"," 88.30"," 51.30"," 132.80"," 4.10"," 8.80","None"," 0.00"," 3.70"], [2120,"28/10/2005"," 21.90"," 25.20"," 19.90"," 76.30"," 89.20"," 60.10"," 109.60"," 2.40"," 7.30","None"," 0.30"," 2.50"], [2121,"29/10/2005"," 21.70"," 26.80"," 19.20"," 79.30"," 96.00"," 54.10"," 124.30"," 1.60"," 5.70","None"," 0.00"," 2.30"], [2122,"30/10/2005"," 21.50"," 25.90"," 19.30"," 79.90"," 91.40"," 59.00"," 120.50"," 2.40"," 6.70","None"," 0.00"," 2.50"], [2123,"31/10/2005"," 20.70"," 22.90"," 19.10"," 76.70"," 95.80"," 43.90"," 112.90"," 1.70"," 5.80","None"," 0.40"," 2.20"], [2124,"01/11/2005"," 19.50"," 23.20"," 16.40"," 57.60"," 84.70"," 43.90"," 127.20"," 1.80"," 7.40","None"," 0.00"," 2.40"], [2125,"02/11/2005"," 19.20"," 23.90"," 15.70"," 61.90"," 85.20"," 40.10"," 128.60"," 1.40"," 3.30","None"," 0.00"," 2.30"], [2126,"03/11/2005"," 18.70"," 23.10"," 15.60"," 81.60"," 97.30"," 54.80"," 127.10"," 1.20"," 3.10","None"," 0.00"," 1.90"], [2127,"04/11/2005"," 19.80"," 23.80"," 16.10"," 54.50"," 97.30"," 40.60"," 108.20"," 2.00"," 8.00","None"," 0.00"," 2.40"], [2128,"05/11/2005"," 17.00"," 21.00"," 14.30"," 45.90"," 64.50"," 31.70"," 112.90"," 2.60"," 8.20","None"," 0.00"," 3.20"], [2129,"06/11/2005"," 16.50"," 21.10"," 14.10"," 58.20"," 73.70"," 40.20"," 128.60"," 2.00"," 6.30","None"," 0.00"," 2.50"], [2130,"07/11/2005"," 17.20"," 21.50"," 14.00"," 63.20"," 85.00"," 51.40"," 127.40"," 1.80"," 3.90","None"," 0.00"," 2.10"], [2131,"08/11/2005"," 17.60"," 21.90"," 15.40"," 76.20"," 89.00"," 58.60"," 124.80"," 1.80"," 4.00","None"," 0.00"," 2.00"], [2132,"09/11/2005"," 17.00"," 20.60"," 13.90"," 50.90"," 91.70"," 31.20"," 126.10"," 3.10"," 10.80","None"," 0.00"," 3.00"], [2133,"10/11/2005"," 12.80"," 14.70"," 10.90"," 61.20"," 85.20"," 37.40"," 94.70"," 3.60"," 9.30","None"," 1.40"," 2.40"], [2134,"11/11/2005"," 14.60"," 18.50"," 11.90"," 72.10"," 87.30"," 56.50"," 112.50"," 2.70"," 6.10","None"," 1.50"," 2.00"], [2135,"12/11/2005"," 13.40"," 16.50"," 11.80"," 85.90"," 95.70"," 71.50"," 85.00"," 2.50"," 6.80","None"," 18.60"," 1.30"], [2136,"13/11/2005"," 14.30"," 17.10"," 12.60"," 73.70"," 92.10"," 57.60"," 111.90"," 1.90"," 5.60","None"," 0.40"," 1.60"], [2137,"14/11/2005"," 12.60"," 16.80"," 10.10"," 78.70"," 93.30"," 58.20"," 97.80"," 1.80"," 5.20","None"," 1.80"," 1.50"], [2138,"15/11/2005"," 13.00"," 15.90"," 10.40"," 70.50"," 89.40"," 54.60"," 102.50"," 2.00"," 6.70","None"," 6.60"," 1.60"], [2139,"16/11/2005"," 14.50"," 19.50"," 10.60"," 53.80"," 67.60"," 38.70"," 118.00"," 1.80"," 6.10","None"," 0.00"," 2.20"], [2140,"17/11/2005"," 15.80"," 20.50"," 12.50"," 64.10"," 89.60"," 45.90"," 120.60"," 1.40"," 4.50","None"," 0.00"," 1.70"], [2141,"18/11/2005"," 15.50"," 19.40"," 13.00"," 64.90"," 86.60"," 48.80"," 100.30"," 2.50"," 5.60","None"," 0.00"," 2.10"], [2142,"19/11/2005"," 15.70"," 19.70"," 12.90"," 69.40"," 83.10"," 50.50"," 113.60"," 2.10"," 5.90","None"," 0.00"," 2.00"], [2143,"20/11/2005"," 16.30"," 19.70"," 14.10"," 78.40"," 83.70"," 64.90"," 100.40"," 3.40"," 7.20","None"," 0.00"," 2.00"], [2144,"21/11/2005"," 17.00"," 19.80"," 15.40"," 77.60"," 83.70"," 69.20"," 99.50"," 3.00"," 7.80","None"," 0.00"," 1.90"], [2145,"22/11/2005"," 16.70"," 20.60"," 14.20"," 79.40"," 91.80"," 60.70"," 106.80"," 2.30"," 6.30","None"," 0.60"," 1.80"], [2146,"23/11/2005"," 13.10"," 14.60"," 11.60"," 89.00"," 96.10"," 82.40"," 73.10"," 2.40"," 5.40","None"," 4.60"," 0.90"], [2147,"24/11/2005"," 12.40"," 17.10"," 10.40"," 68.50"," 85.90"," 50.40"," 115.00"," 2.30"," 7.90","None"," 0.10"," 1.80"], [2148,"25/11/2005"," 13.40"," 16.80"," 9.30"," 52.70"," 65.80"," 36.60"," 110.00"," 2.10"," 6.40","None"," 0.00"," 2.10"], [2149,"26/11/2005"," 12.70"," 15.90"," 10.10"," 46.50"," 65.10"," 29.80"," 114.20"," 2.10"," 7.50","None"," 0.00"," 2.20"], [2150,"27/11/2005"," 11.40"," 15.60"," 7.80"," 46.50"," 62.70"," 34.30"," 117.80"," 1.80"," 5.10","None"," 0.00"," 1.90"], [2151,"28/11/2005"," 12.30"," 16.20"," 8.40"," 55.30"," 65.30"," 46.10"," 112.20"," 1.80"," 5.00","None"," 0.00"," 1.70"], [2152,"29/11/2005"," 11.90"," 14.90"," 10.10"," 54.40"," 60.60"," 49.10"," 96.70"," 3.30"," 7.80","None"," 0.00"," 2.40"], [2153,"30/11/2005"," 11.00"," 15.00"," 8.10"," 48.40"," 60.40"," 35.70"," 114.10"," 2.60"," 8.30","None"," 0.00"," 2.30"], [2154,"01/12/2005"," 12.70"," 16.70"," 8.90"," 58.20"," 77.50"," 46.50"," 114.70"," 1.50"," 3.90","None"," 0.00"," 1.50"], [2155,"02/12/2005"," 14.80"," 17.60"," 11.10"," 75.20"," 92.90"," 61.40"," 89.30"," 2.90"," 10.00","None"," 0.00"," 1.60"], [2156,"03/12/2005"," 17.60"," 22.40"," 14.70"," 61.20"," 91.70"," 35.50"," 107.10"," 1.80"," 8.20","None"," 0.00"," 2.00"], [2157,"04/12/2005"," 15.50"," 19.80"," 11.60"," 64.20"," 74.90"," 49.80"," 101.40"," 1.30"," 2.80","None"," 0.00"," 1.50"], [2158,"05/12/2005"," 17.10"," 22.70"," 13.20"," 59.30"," 73.10"," 49.90"," 100.40"," 1.40"," 4.90","None"," 0.00"," 1.70"], [2159,"06/12/2005"," 14.20"," 18.00"," 11.90"," 56.80"," 65.10"," 50.70"," 105.60"," 2.10"," 6.80","None"," 0.00"," 1.90"], [2160,"07/12/2005"," 13.60"," 18.20"," 11.40"," 66.00"," 92.40"," 50.80"," 104.50"," 2.80"," 7.10","None"," 0.00"," 1.90"], [2161,"08/12/2005"," 13.80"," 17.20"," 11.00"," 80.30"," 93.20"," 51.90"," 107.00"," 1.60"," 7.70","None"," 0.00"," 1.30"], [2162,"09/12/2005"," 15.50"," 18.90"," 11.50"," 54.30"," 80.10"," 39.70"," 108.70"," 2.80"," 9.30","None"," 0.00"," 2.30"], [2163,"10/12/2005"," 12.20"," 15.90"," 9.60"," 49.80"," 73.70"," 37.40"," 107.50"," 2.60"," 8.40","None"," 0.00"," 2.10"], [2164,"11/12/2005"," 11.50"," 15.30"," 9.30"," 53.00"," 71.90"," 45.10"," 108.00"," 2.20"," 6.20","None"," 0.00"," 1.80"], [2165,"12/12/2005"," 11.10"," 15.10"," 8.90"," 62.70"," 71.90"," 47.70"," 106.40"," 2.10"," 5.50","None"," 0.00"," 1.70"], [2166,"13/12/2005"," 10.80"," 15.30"," 8.60"," 58.90"," 70.40"," 49.10"," 105.60"," 2.20"," 6.80","None"," 0.00"," 1.70"], [2167,"14/12/2005"," 11.10"," 14.50"," 9.20"," 69.20"," 84.60"," 58.80"," 96.80"," 1.60"," 4.20","None"," 0.00"," 1.20"], [2168,"15/12/2005"," 11.50"," 15.10"," 9.30"," 66.60"," 80.60"," 53.30"," 104.90"," 2.60"," 5.60","None"," 0.00"," 1.70"], [2169,"16/12/2005"," 11.60"," 16.10"," 9.30"," 74.80"," 85.30"," 54.30"," 104.20"," 2.50"," 5.90","None"," 0.00"," 1.60"], [2170,"17/12/2005"," 12.50"," 17.10"," 8.20"," 59.20"," 79.70"," 42.30"," 106.00"," 1.40"," 3.40","None"," 0.00"," 1.40"], [2171,"18/12/2005"," 12.20"," 13.70"," 10.90"," 65.80"," 96.90"," 56.00"," 71.00"," 3.00"," 6.90","None"," 0.30"," 1.40"], [2172,"19/12/2005"," 11.60"," 13.00"," 10.00"," 84.80"," 99.80"," 72.30"," 66.30"," 2.90"," 6.20","None"," 11.20"," 1.00"], [2173,"20/12/2005"," 10.90"," 12.20"," 9.40"," 74.50"," 79.30"," 64.90"," 68.00"," 2.90"," 7.00","None"," 0.00"," 1.40"], [2174,"21/12/2005"," 11.20"," 13.50"," 9.50"," 74.10"," 86.40"," 59.70"," 105.00"," 2.90"," 8.10","None"," 0.00"," 1.50"], [2175,"22/12/2005"," 11.10"," 14.00"," 9.50"," 79.40"," 85.20"," 72.90"," 88.10"," 3.70"," 5.90","None"," 0.00"," 1.40"], [2176,"23/12/2005"," 11.70"," 15.50"," 9.60"," 78.90"," 87.50"," 61.00"," 102.10"," 3.70"," 7.20","None"," 0.00"," 1.70"], [2177,"24/12/2005"," 12.00"," 16.50"," 10.20"," 75.30"," 85.10"," 58.90"," 100.40"," 3.20"," 6.30","None"," 0.00"," 1.80"], [2178,"25/12/2005"," 12.60"," 16.00"," 10.10"," 82.50"," 95.30"," 66.10"," 103.00"," 1.20"," 3.00","None"," 0.00"," 1.00"], [2179,"26/12/2005"," 13.60"," 16.70"," 11.20"," 87.40"," 96.00"," 66.80"," 102.10"," 1.10"," 3.20","None"," 0.00"," 0.90"], [2180,"27/12/2005"," 15.10"," 18.80"," 12.10"," 53.70"," 92.90"," 38.20"," 102.50"," 2.60"," 8.70","None"," 0.00"," 2.10"], [2181,"28/12/2005"," 12.70"," 17.70"," 8.80"," 64.20"," 89.70"," 43.10"," 104.20"," 2.30"," 8.10","None"," 0.00"," 1.80"], [2182,"29/12/2005"," 10.00"," 15.30"," 7.10"," 56.20"," 79.50"," 34.30"," 108.80"," 2.40"," 8.40","None"," 0.00"," 2.00"], [2183,"30/12/2005"," 13.60"," 18.70"," 8.70"," 69.40"," 86.00"," 56.30"," 101.70"," 1.40"," 5.00","None"," 0.00"," 1.30"], [2184,"31/12/2005"," 13.50"," 16.40"," 11.60"," 70.30"," 77.50"," 63.70"," 84.90"," 1.10"," 3.80","None"," 0.00"," 1.10"], [2185,"01/01/2006"," 14.60"," 17.70"," 11.70"," 51.80"," 71.40"," 42.70"," 101.10"," 2.40"," 7.70","None"," 0.00"," 2.10"], [2186,"02/01/2006"," 14.00"," 18.60"," 10.50"," 42.20"," 48.60"," 34.70"," 109.10"," 2.30"," 9.80","None"," 0.00"," 2.50"], [2187,"03/01/2006"," 11.90"," 15.90"," 8.90"," 46.00"," 54.60"," 38.30"," 109.50"," 2.70"," 7.70","None"," 0.00"," 2.40"], [2188,"04/01/2006"," 10.60"," 14.50"," 8.20"," 60.40"," 80.50"," 51.10"," 107.60"," 2.70"," 7.90","None"," 0.00"," 1.70"], [2189,"05/01/2006"," 11.00"," 15.10"," 7.40"," 75.70"," 89.90"," 51.40"," 109.30"," 1.60"," 4.60","None"," 0.00"," 1.30"], [2190,"06/01/2006"," 11.00"," 14.30"," 8.70"," 78.00"," 96.80"," 59.30"," 85.70"," 1.10"," 4.20","None"," 1.70"," 1.00"], [2191,"07/01/2006"," 9.80"," 10.60"," 9.10"," 97.70"," 99.50"," 95.80"," 68.70"," 2.40"," 6.00","None"," 14.40"," 0.50"], [2192,"08/01/2006"," 10.90"," 14.10"," 9.30"," 86.60"," 96.90"," 72.20"," 94.10"," 1.80"," 4.60","None"," 1.30"," 1.00"], [2193,"09/01/2006"," 12.20"," 16.50"," 10.20"," 73.80"," 90.70"," 55.10"," 113.50"," 1.80"," 4.90","None"," 0.00"," 1.40"], [2194,"10/01/2006"," 10.50"," 11.80"," 9.90"," 89.00"," 91.90"," 84.70"," 72.70"," 3.50"," 7.90","None"," 4.70"," 0.90"], [2195,"11/01/2006"," 11.20"," 14.00"," 9.10"," 75.40"," 85.80"," 60.20"," 97.10"," 2.20"," 6.70","None"," 0.10"," 1.40"], [2196,"12/01/2006"," 10.80"," 14.90"," 8.30"," 73.40"," 88.00"," 54.30"," 113.20"," 1.70"," 3.80","None"," 0.00"," 1.30"], [2197,"13/01/2006"," 10.70"," 15.00"," 8.80"," 70.60"," 86.40"," 54.20"," 118.60"," 3.00"," 6.10","None"," 0.00"," 1.80"], [2198,"14/01/2006"," 11.20"," 14.60"," 9.40"," 73.80"," 84.50"," 60.70"," 103.80"," 1.90"," 4.80","None"," 0.00"," 1.40"], [2199,"15/01/2006"," 11.30"," 13.80"," 8.80"," 77.20"," 84.80"," 63.30"," 96.90"," 1.50"," 3.60","None"," 0.00"," 1.20"], [2200,"16/01/2006"," 11.10"," 13.10"," 9.70"," 84.20"," 94.30"," 77.50"," 84.60"," 1.90"," 5.50","None"," 2.90"," 0.90"], [2201,"17/01/2006"," 12.20"," 16.50"," 10.10"," 82.80"," 95.80"," 57.40"," 113.70"," 2.80"," 7.60","None"," 0.30"," 1.60"], [2202,"18/01/2006"," 12.90"," 16.60"," 9.20"," 71.30"," 90.40"," 49.40"," 110.40"," 1.40"," 5.60","None"," 0.00"," 1.40"], [2203,"19/01/2006"," 14.10"," 17.50"," 12.00"," 64.60"," 73.50"," 55.00"," 99.70"," 2.40"," 6.10","None"," 0.00"," 2.00"], [2204,"20/01/2006"," 13.00"," 15.40"," 11.30"," 71.80"," 85.50"," 63.40"," 86.80"," 2.10"," 6.40","None"," 0.00"," 1.40"], [2205,"21/01/2006"," 12.70"," 15.80"," 10.50"," 79.90"," 92.80"," 59.60"," 117.00"," 1.40"," 4.20","None"," 0.00"," 1.30"], [2206,"22/01/2006"," 11.80"," 15.20"," 9.30"," 79.10"," 92.00"," 58.50"," 104.30"," 1.70"," 5.00","None"," 0.00"," 1.30"], [2207,"23/01/2006"," 11.50"," 15.50"," 9.40"," 79.10"," 91.10"," 61.10"," 98.80"," 2.00"," 4.90","None"," 0.00"," 1.40"], [2208,"24/01/2006"," 10.50"," 12.40"," 8.60"," 75.80"," 87.60"," 68.90"," 82.80"," 3.30"," 6.40","None"," 0.00"," 1.40"], [2209,"25/01/2006"," 9.50"," 11.00"," 8.10"," 69.30"," 74.80"," 62.80"," 84.00"," 3.10"," 7.10","None"," 0.00"," 1.60"], [2210,"26/01/2006"," 10.80"," 14.60"," 8.60"," 73.60"," 82.90"," 58.60"," 94.80"," 2.20"," 6.70","None"," 0.00"," 1.60"], [2211,"27/01/2006"," 10.20"," 13.60"," 7.20"," 89.40"," 99.90"," 76.60"," 73.50"," 2.30"," 7.50","None"," 14.30"," 1.00"], [2212,"28/01/2006"," 4.10"," 5.70"," 2.10"," 85.40"," 99.50"," 61.30"," 70.00"," 4.00"," 9.70","None"," 15.00"," 1.10"], [2213,"29/01/2006"," 6.40"," 10.10"," 4.50"," 62.10"," 72.00"," 50.70"," 104.10"," 3.10"," 8.40","None"," 0.00"," 1.80"], [2214,"30/01/2006"," 8.30"," 12.70"," 4.60"," 66.40"," 79.60"," 40.20"," 121.70"," 5.00"," 9.70","None"," 4.10"," 2.60"], [2215,"31/01/2006"," 12.20"," 14.40"," 10.80"," 65.50"," 71.00"," 55.90"," 90.40"," 4.10"," 9.70","None"," 0.00"," 2.40"], [2216,"01/02/2006"," 13.80"," 18.30"," 10.70"," 63.70"," 85.10"," 50.60"," 125.10"," 1.90"," 5.20","None"," 0.00"," 1.90"], [2217,"02/02/2006"," 12.10"," 16.30"," 9.10"," 79.70"," 97.30"," 62.70"," 126.40"," 1.30"," 2.60","None"," 0.00"," 1.40"], [2218,"03/02/2006"," 11.70"," 14.00"," 9.90"," 89.60"," 99.10"," 73.20"," 94.60"," 1.20"," 5.10","None"," 0.30"," 1.10"], [2219,"04/02/2006"," 11.90"," 15.40"," 9.60"," 76.30"," 94.20"," 59.80"," 100.80"," 1.90"," 6.00","None"," 5.80"," 1.50"], [2220,"05/02/2006"," 9.70"," 10.00"," 9.20"," 93.30"," 96.30"," 89.70"," 68.20"," 2.70"," 5.30","None"," 2.20"," 0.80"], [2221,"06/02/2006"," 11.00"," 14.60"," 9.00"," 78.00"," 89.00"," 57.30"," 128.30"," 2.40"," 5.30","None"," 0.00"," 1.70"], [2222,"07/02/2006"," 10.40"," 14.10"," 8.30"," 80.40"," 93.50"," 60.90"," 109.50"," 1.60"," 4.00","None"," 0.00"," 1.40"], [2223,"08/02/2006"," 10.50"," 13.50"," 8.00"," 80.50"," 92.70"," 68.80"," 107.80"," 1.10"," 3.00","None"," 0.00"," 1.20"], [2224,"09/02/2006"," 12.70"," 18.10"," 8.80"," 61.70"," 86.50"," 40.20"," 133.00"," 1.40"," 3.20","None"," 0.00"," 1.90"], [2225,"10/02/2006"," 12.20"," 15.30"," 10.30"," 80.40"," 94.30"," 59.30"," 108.10"," 2.20"," 9.00","None"," 4.70"," 1.60"], [2226,"11/02/2006"," 12.30"," 13.90"," 11.00"," 88.40"," 96.70"," 78.20"," 73.50"," 1.70"," 5.70","None"," 0.30"," 1.10"], [2227,"12/02/2006"," 11.30"," 13.40"," 9.00"," 88.10"," 96.50"," 74.10"," 78.50"," 1.60"," 4.20","None"," 0.30"," 1.10"], [2228,"13/02/2006"," 12.00"," 16.00"," 8.50"," 81.70"," 93.70"," 64.90"," 134.00"," 1.40"," 3.50","None"," 0.00"," 1.50"], [2229,"14/02/2006"," 12.30"," 15.90"," 10.30"," 80.70"," 91.90"," 61.60"," 132.00"," 1.50"," 3.70","None"," 0.00"," 1.60"], [2230,"15/02/2006"," 12.00"," 14.80"," 9.40"," 88.60"," 97.40"," 78.60"," 123.60"," 1.60"," 4.50","None"," 0.00"," 1.30"], [2231,"16/02/2006"," 15.40"," 22.10"," 10.60"," 65.30"," 90.80"," 44.80"," 136.60"," 1.40"," 6.60","None"," 0.00"," 2.20"], [2232,"17/02/2006"," 14.60"," 17.80"," 12.40"," 59.20"," 79.40"," 49.10"," 122.60"," 1.60"," 4.10","None"," 0.00"," 2.10"], [2233,"18/02/2006"," 13.80"," 18.90"," 10.10"," 58.80"," 72.20"," 42.40"," 140.00"," 1.60"," 4.50","None"," 0.00"," 2.30"], [2234,"19/02/2006"," 12.70"," 17.00"," 9.40"," 55.40"," 82.90"," 33.80"," 119.80"," 2.80"," 11.70","None"," 0.00"," 2.70"], [2235,"20/02/2006"," 12.00"," 15.00"," 9.50"," 52.10"," 60.60"," 40.60"," 109.70"," 2.00"," 7.90","None"," 0.00"," 2.40"], [2236,"21/02/2006"," 11.20"," 15.00"," 8.40"," 53.20"," 62.80"," 42.70"," 130.90"," 1.90"," 6.70","None"," 0.00"," 2.30"], [2237,"22/02/2006"," 10.50"," 14.80"," 7.80"," 61.80"," 87.00"," 49.10"," 116.60"," 2.70"," 6.20","None"," 0.90"," 2.10"], [2238,"23/02/2006"," 10.30"," 13.90"," 7.90"," 61.60"," 77.70"," 48.80"," 127.40"," 2.20"," 4.80","None"," 0.00"," 2.10"], [2239,"24/02/2006"," 10.30"," 13.90"," 7.50"," 49.40"," 59.50"," 37.30"," 117.30"," 2.20"," 6.90","None"," 0.00"," 2.50"], [2240,"25/02/2006"," 10.50"," 13.50"," 5.90"," 59.50"," 90.80"," 47.60"," 136.80"," 2.40"," 6.10","None"," 0.50"," 2.00"], [2241,"26/02/2006"," 11.10"," 14.90"," 8.20"," 65.10"," 91.90"," 38.30"," 111.50"," 2.10"," 11.40","None"," 0.20"," 2.10"], [2242,"27/02/2006"," 12.60"," 17.30"," 9.50"," 56.10"," 71.50"," 42.20"," 130.20"," 3.00"," 10.40","None"," 0.00"," 2.90"], [2243,"28/02/2006"," 11.60"," 15.20"," 9.10"," 64.50"," 81.80"," 49.10"," 129.70"," 2.10"," 6.60","None"," 0.00"," 2.20"], [2244,"01/03/2006"," 11.00"," 14.40"," 8.70"," 73.60"," 85.20"," 55.90"," 121.10"," 2.00"," 7.10","None"," 0.00"," 1.90"], [2245,"02/03/2006"," 12.00"," 15.80"," 7.50"," 75.50"," 93.10"," 53.80"," 152.40"," 1.60"," 4.00","None"," 0.00"," 2.00"], [2246,"03/03/2006"," 13.80"," 17.60"," 10.00"," 56.70"," 68.30"," 46.70"," 130.00"," 1.50"," 5.10","None"," 0.00"," 2.30"], [2247,"04/03/2006"," 14.00"," 16.60"," 10.40"," 62.20"," 68.80"," 51.40"," 137.50"," 2.70"," 10.50","None"," 0.00"," 2.70"], [2248,"05/03/2006"," 11.90"," 13.60"," 10.60"," 48.00"," 80.30"," 33.10"," 144.40"," 3.70"," 10.40","None"," 0.00"," 3.00"], [2249,"06/03/2006"," 13.70"," 18.30"," 10.20"," 35.70"," 41.20"," 29.20"," 161.10"," 3.20"," 8.50","None"," 0.00"," 4.10"], [2250,"07/03/2006"," 13.50"," 17.00"," 9.20"," 53.20"," 66.80"," 37.10"," 157.60"," 1.50"," 5.10","None"," 0.00"," 2.50"], [2251,"08/03/2006"," 16.90"," 21.00"," 13.30"," 62.60"," 87.30"," 46.60"," 160.50"," 1.40"," 5.00","None"," 0.00"," 2.60"], [2252,"09/03/2006"," 16.10"," 20.70"," 12.70"," 67.50"," 85.90"," 46.80"," 160.50"," 1.30"," 4.50","None"," 0.00"," 2.50"], [2253,"10/03/2006"," 15.90"," 18.90"," 12.70"," 57.40"," 80.40"," 40.80"," 158.00"," 2.20"," 6.00","None"," 0.00"," 2.90"], [2254,"11/03/2006"," 19.70"," 25.60"," 14.20"," 42.10"," 55.30"," 32.00"," 158.50"," 2.30"," 7.50","None"," 0.00"," 4.10"], [2255,"12/03/2006"," 18.10"," 22.40"," 14.30"," 59.00"," 87.70"," 44.50"," 162.70"," 1.70"," 5.50","None"," 0.00"," 2.90"], [2256,"13/03/2006"," 16.50"," 21.40"," 12.80"," 65.20"," 94.50"," 42.10"," 161.90"," 3.10"," 7.30","None"," 0.00"," 3.30"], [2257,"14/03/2006"," 13.00"," 16.30"," 10.50"," 81.00"," 93.60"," 65.60"," 151.70"," 1.90"," 4.30","None"," 0.00"," 2.10"], [2258,"15/03/2006"," 13.40"," 17.20"," 10.10"," 80.20"," 96.00"," 63.80"," 167.20"," 1.30"," 3.60","None"," 0.00"," 2.10"], [2259,"16/03/2006"," 14.20"," 17.70"," 10.70"," 86.00"," 99.90"," 64.80"," 173.20"," 1.20"," 3.60","None"," 0.00"," 2.20"], [2260,"17/03/2006"," 14.10"," 16.30"," 12.10"," 79.60"," 88.40"," 68.10"," 126.50"," 2.00"," 6.20","None"," 0.00"," 2.00"], [2261,"18/03/2006"," 13.10"," 13.60"," 12.60"," 87.10"," 96.50"," 74.10"," 71.40"," 2.20"," 9.00","None"," 2.40"," 1.30"], [2262,"19/03/2006"," 14.90"," 18.20"," 11.10"," 78.90"," 97.30"," 61.20"," 170.70"," 1.70"," 5.10","None"," 0.00"," 2.40"], [2263,"20/03/2006"," 14.00"," 18.10"," 11.90"," 80.30"," 92.30"," 61.40"," 117.00"," 1.70"," 7.30","None"," 0.00"," 2.00"], [2264,"21/03/2006"," 14.80"," 17.70"," 11.50"," 69.40"," 92.70"," 54.90"," 153.30"," 1.50"," 4.60","None"," 0.00"," 2.30"], [2265,"22/03/2006"," 17.60"," 21.50"," 14.30"," 43.70"," 57.60"," 32.40"," 157.40"," 2.00"," 7.90","None"," 0.00"," 3.70"], [2266,"23/03/2006"," 15.60"," 18.70"," 13.50"," 65.50"," 82.80"," 47.70"," 146.20"," 1.70"," 5.50","None"," 0.00"," 2.60"], [2267,"24/03/2006"," 18.50"," 22.50"," 13.00"," 57.60"," 80.10"," 36.70"," 152.20"," 1.70"," 6.50","None"," 0.00"," 3.20"], [2268,"25/03/2006"," 18.40"," 21.60"," 14.80"," 55.40"," 66.20"," 49.40"," 176.40"," 1.20"," 4.50","None"," 0.00"," 3.00"], [2269,"26/03/2006"," 16.70"," 21.20"," 11.00"," 63.20"," 87.10"," 46.10"," 180.00"," 1.10"," 2.50","None"," 0.00"," 2.70"], [2270,"27/03/2006"," 16.60"," 20.50"," 12.40"," 68.60"," 76.00"," 59.70"," 146.80"," 1.00"," 3.00","None"," 0.00"," 2.40"], [2271,"28/03/2006"," 19.20"," 23.50"," 13.80"," 59.70"," 90.20"," 39.70"," 123.30"," 1.50"," 4.60","None"," 0.00"," 2.80"], [2272,"29/03/2006"," 15.70"," 20.90"," 11.50"," 74.00"," 96.50"," 43.70"," 179.90"," 1.10"," 5.80","None"," 0.00"," 2.70"], [2273,"30/03/2006"," 17.10"," 21.70"," 12.70"," 67.10"," 86.00"," 45.20"," 167.20"," 0.90"," 2.50","None"," 0.00"," 2.70"], [2274,"31/03/2006"," 17.90"," 21.30"," 14.30"," 53.90"," 65.70"," 39.30"," 105.20"," 1.10"," 2.70","None"," 0.00"," 2.50"], [2275,"01/04/2006"," 19.10"," 23.90"," 14.50"," 59.50"," 84.00"," 38.10"," 116.20"," 1.10"," 5.60","None"," 0.00"," 2.60"], [2276,"02/04/2006"," 20.30"," 23.90"," 16.10"," 53.00"," 81.70"," 38.90"," 87.90"," 2.20"," 6.50","None"," 0.00"," 3.10"], [2277,"03/04/2006"," 20.00"," 25.20"," 16.20"," 53.30"," 73.70"," 40.10"," 83.00"," 2.70"," 6.50","None"," 0.00"," 3.60"], [2278,"04/04/2006"," 18.40"," 23.70"," 15.50"," 68.80"," 96.40"," 47.60"," 88.10"," 2.90"," 7.50","None"," 0.00"," 2.90"], [2279,"05/04/2006"," 18.00"," 20.70"," 15.00"," 67.80"," 96.20"," 41.60"," 96.50"," 1.30"," 5.10","None"," 0.00"," 2.20"], [2280,"06/04/2006"," 18.80"," 21.20"," 15.30"," 54.90"," 79.40"," 46.10"," 69.00"," 1.90"," 6.50","None"," 0.00"," 2.40"], [2281,"07/04/2006"," 18.60"," 21.10"," 15.90"," 55.80"," 81.60"," 47.20"," 68.50"," 1.50"," 3.70","None"," 0.00"," 2.20"], [2282,"08/04/2006"," 16.50"," 20.90"," 13.40"," 75.00"," 92.40"," 51.10"," 76.50"," 1.50"," 4.30","None"," 0.00"," 2.10"], [2283,"09/04/2006"," 16.80"," 20.90"," 13.50"," 78.40"," 95.00"," 50.50"," 72.50"," 2.20"," 6.60","None"," 0.00"," 2.30"], [2284,"10/04/2006"," 17.60"," 21.30"," 13.70"," 79.60"," 98.80"," 61.30"," 162.30"," 1.60"," 7.10","None"," 0.00"," 2.70"], [2285,"11/04/2006"," 15.50"," 17.60"," 14.40"," 73.70"," 85.60"," 66.00"," 95.50"," 1.90"," 6.60","None"," 0.00"," 2.00"], [2286,"12/04/2006"," 15.50"," 18.20"," 13.80"," 86.80"," 92.00"," 72.70"," 146.80"," 1.40"," 5.00","None"," 0.70"," 2.20"], [2287,"13/04/2006"," 16.50"," 20.40"," 14.00"," 83.80"," 96.00"," 62.50"," 58.90"," 2.00"," 5.90","None"," 0.00"," 1.80"], [2288,"14/04/2006"," 17.50"," 24.20"," 13.20"," 66.40"," 93.90"," 36.90"," 55.90"," 3.00"," 8.00","None"," 0.00"," 3.20"], [2289,"15/04/2006"," 17.50"," 20.60"," 15.40"," 72.90"," 90.40"," 48.00"," 56.10"," 2.00"," 8.60","None"," 0.00"," 2.20"], [2290,"16/04/2006"," 18.60"," 23.80"," 15.80"," 66.40"," 86.90"," 43.30"," 56.50"," 2.30"," 6.90","None"," 0.00"," 2.70"], [2291,"17/04/2006"," 15.20"," 19.20"," 12.40"," 80.30"," 94.40"," 62.70"," 58.10"," 2.00"," 9.80","None"," 21.60"," 1.80"], [2292,"18/04/2006"," 16.00"," 19.00"," 13.30"," 72.50"," 93.50"," 55.60"," 72.00"," 1.80"," 4.90","None"," 0.00"," 2.00"], [2293,"19/04/2006"," 16.40"," 20.20"," 13.40"," 78.90"," 96.80"," 58.00"," 64.10"," 1.50"," 3.60","None"," 0.00"," 1.80"], [2294,"20/04/2006"," 17.20"," 20.90"," 13.40"," 82.30"," 99.50"," 61.50"," 196.30"," 1.30"," 4.10","None"," 0.00"," 2.90"], [2295,"21/04/2006"," 17.00"," 20.50"," 14.30"," 84.30"," 96.10"," 66.10"," 169.00"," 1.70"," 4.70","None"," 0.00"," 2.70"], [2296,"22/04/2006"," 16.60"," 18.40"," 15.20"," 86.30"," 96.90"," 75.00"," 97.10"," 2.10"," 8.40","None"," 4.40"," 1.80"], [2297,"23/04/2006"," 19.90"," 23.00"," 15.90"," 55.10"," 78.40"," 40.20"," 65.50"," 5.20"," 11.40","None"," 0.00"," 4.20"], [2298,"24/04/2006"," 19.00"," 21.50"," 16.40"," 57.70"," 75.30"," 48.30"," 58.50"," 4.40"," 12.10","None"," 0.00"," 3.50"], [2299,"25/04/2006"," 19.40"," 23.90"," 16.10"," 56.40"," 79.00"," 35.10"," 58.00"," 2.70"," 9.90","None"," 0.00"," 3.40"], [2300,"26/04/2006"," 19.30"," 23.40"," 15.40"," 56.30"," 80.30"," 35.30"," 57.10"," 2.10"," 7.40","None"," 0.00"," 2.90"], [2301,"27/04/2006"," 18.60"," 21.40"," 14.40"," 73.20"," 95.50"," 58.60"," 69.90"," 1.80"," 8.20","None"," 0.80"," 2.00"], [2302,"28/04/2006"," 17.20"," 20.10"," 14.50"," 78.10"," 87.70"," 69.90"," 137.30"," 2.00"," 7.70","None"," 4.60"," 2.50"], [2303,"29/04/2006"," 16.90"," 19.90"," 13.60"," 80.60"," 96.70"," 63.40"," 127.80"," 1.50"," 3.60","None"," 0.00"," 2.30"], [2304,"30/04/2006"," 17.60"," 20.50"," 14.30"," 82.70"," 97.30"," 66.40"," 200.20"," 1.40"," 3.60","None"," 0.00"," 3.00"], [2305,"01/05/2006"," 19.80"," 24.30"," 15.50"," 64.70"," 93.60"," 44.50"," 150.10"," 3.20"," 7.30","None"," 0.00"," 3.80"], [2306,"02/05/2006"," 20.50"," 24.70"," 17.30"," 60.00"," 89.40"," 45.30"," 120.80"," 4.60"," 11.70","None"," 6.40"," 4.20"], [2307,"03/05/2006"," 17.60"," 18.90"," 16.70"," 85.20"," 93.60"," 73.30"," 67.40"," 2.90"," 9.40","None"," 6.40"," 1.80"], [2308,"04/05/2006"," 17.60"," 19.60"," 16.20"," 69.90"," 89.70"," 57.30"," 120.20"," 2.20"," 7.50","None"," 0.30"," 2.60"], [2309,"05/05/2006"," 17.60"," 19.10"," 15.70"," 72.20"," 87.60"," 61.00"," 131.40"," 2.30"," 9.20","None"," 0.60"," 2.70"], [2310,"06/05/2006"," 17.80"," 20.60"," 14.90"," 79.20"," 94.30"," 64.20"," 227.80"," 1.40"," 3.60","None"," 0.00"," 3.40"], [2311,"07/05/2006"," 17.80"," 20.40"," 15.50"," 80.90"," 93.90"," 67.40"," 214.30"," 1.10"," 3.70","None"," 0.00"," 3.20"], [2312,"08/05/2006"," 18.00"," 20.80"," 15.00"," 84.40"," 95.60"," 71.70"," 119.40"," 1.20"," 3.80","None"," 0.00"," 2.10"], [2313,"09/05/2006"," 18.50"," 21.70"," 16.40"," 79.70"," 98.70"," 59.50"," 68.00"," 2.30"," 6.70","None"," 0.00"," 2.10"], [2314,"10/05/2006"," 18.70"," 21.70"," 16.50"," 74.40"," 89.00"," 60.80"," 64.20"," 2.40"," 6.30","None"," 0.00"," 2.20"], [2315,"11/05/2006"," 18.60"," 21.90"," 15.60"," 68.10"," 86.10"," 47.40"," 74.40"," 3.90"," 8.30","None"," 0.00"," 3.20"], [2316,"12/05/2006"," 20.20"," 26.10"," 16.20"," 64.10"," 81.60"," 48.50"," 65.30"," 3.70"," 9.30","None"," 0.00"," 3.70"], [2317,"13/05/2006"," 20.60"," 26.30"," 17.10"," 70.50"," 83.00"," 52.50"," 59.30"," 3.50"," 8.10","None"," 0.00"," 3.30"], [2318,"14/05/2006"," 20.30"," 25.40"," 17.60"," 75.30"," 91.60"," 50.50"," 61.50"," 2.50"," 8.30","None"," 0.00"," 2.70"], [2319,"15/05/2006"," 20.40"," 24.00"," 17.30"," 77.30"," 91.10"," 63.90"," 59.30"," 1.70"," 7.90","None"," 0.00"," 1.90"], [2320,"16/05/2006"," 21.00"," 24.60"," 18.70"," 76.50"," 90.50"," 63.40"," 59.50"," 2.20"," 8.90","None"," 0.00"," 2.20"], [2321,"17/05/2006"," 22.30"," 25.10"," 19.10"," 75.70"," 97.30"," 66.90"," 56.60"," 1.30"," 6.40","None"," 0.00"," 1.70"], [2322,"18/05/2006"," 21.80"," 27.20"," 18.10"," 77.30"," 98.10"," 37.40"," 226.30"," 1.10"," 4.40","None"," 0.00"," 4.10"], [2323,"19/05/2006"," 23.10"," 27.70"," 19.50"," 70.90"," 90.00"," 39.30"," 134.40"," 2.40"," 7.40","None"," 0.00"," 3.90"], [2324,"20/05/2006"," 20.00"," 22.30"," 18.10"," 86.00"," 95.80"," 71.90"," 66.10"," 1.30"," 4.60","None"," 0.00"," 1.70"], [2325,"21/05/2006"," 20.10"," 23.10"," 17.40"," 82.90"," 97.30"," 65.90"," 95.40"," 1.30"," 3.40","None"," 0.00"," 2.10"], [2326,"22/05/2006"," 21.30"," 24.60"," 17.80"," 76.20"," 94.20"," 44.10"," 82.20"," 1.30"," 5.80","None"," 0.00"," 2.40"], [2327,"23/05/2006"," 22.20"," 28.00"," 18.60"," 55.60"," 95.80"," 26.60"," 58.60"," 2.70"," 8.20","None"," 19.20"," 3.80"], [2328,"24/05/2006"," 19.10"," 22.90"," 16.80"," 67.30"," 79.70"," 47.00"," 55.80"," 2.90"," 6.70","None"," 0.00"," 3.00"], [2329,"25/05/2006"," 19.10"," 23.00"," 15.90"," 57.20"," 75.50"," 41.70"," 56.50"," 2.70"," 6.30","None"," 0.00"," 3.10"], [2330,"26/05/2006"," 20.80"," 24.50"," 17.60"," 55.40"," 71.40"," 38.30"," 208.70"," 3.00"," 7.30","None"," 0.20"," 5.00"], [2331,"27/05/2006"," 23.30"," 27.80"," 19.70"," 49.30"," 62.90"," 38.10"," 217.70"," 3.20"," 7.50","None"," 0.00"," 5.80"], [2332,"28/05/2006"," 23.70"," 28.30"," 20.80"," 57.70"," 72.50"," 41.70"," 193.50"," 3.20"," 8.00","None"," 0.00"," 5.40"], [2333,"29/05/2006"," 24.30"," 28.70"," 21.10"," 57.10"," 73.00"," 49.30"," 205.50"," 2.00"," 8.20","None"," 0.00"," 4.70"], [2334,"30/05/2006"," 22.70"," 25.90"," 19.90"," 72.80"," 92.40"," 61.70"," 188.90"," 2.10"," 6.70","None"," 0.00"," 3.70"], [2335,"31/05/2006"," 18.40"," 19.80"," 16.00"," 90.10"," 95.90"," 77.10"," 95.30"," 2.10"," 5.30","None"," 12.00"," 1.90"], [2336,"01/06/2006"," 17.90"," 20.70"," 14.90"," 70.80"," 91.20"," 54.40"," 240.30"," 2.20"," 6.20","None"," 0.00"," 3.90"], [2337,"02/06/2006"," 18.70"," 22.40"," 14.10"," 70.20"," 88.60"," 54.20"," 287.10"," 1.80"," 4.30","None"," 0.00"," 4.40"], [2338,"03/06/2006"," 18.70"," 21.70"," 16.30"," 70.40"," 86.30"," 51.10"," 221.90"," 2.50"," 5.90","None"," 0.00"," 4.00"], [2339,"04/06/2006"," 19.30"," 23.20"," 16.10"," 60.90"," 77.60"," 35.60"," 267.90"," 2.20"," 5.10","None"," 0.00"," 4.90"], [2340,"05/06/2006"," 21.50"," 25.80"," 17.10"," 46.10"," 61.10"," 30.50"," 65.40"," 2.20"," 6.30","None"," 0.00"," 3.70"], [2341,"06/06/2006"," 23.90"," 28.60"," 18.80"," 43.80"," 54.60"," 34.80"," 59.00"," 3.90"," 9.60","None"," 0.00"," 5.20"], [2342,"07/06/2006"," 25.20"," 30.60"," 21.40"," 43.20"," 65.10"," 29.50"," 57.80"," 2.00"," 5.40","None"," 0.00"," 3.90"], [2343,"08/06/2006"," 24.60"," 29.60"," 21.10"," 50.10"," 65.50"," 33.50"," 55.90"," 3.70"," 8.70","None"," 0.00"," 5.10"], [2344,"09/06/2006"," 24.80"," 29.40"," 21.50"," 50.70"," 75.30"," 38.80"," 55.10"," 4.20"," 16.80","None"," 0.00"," 4.80"], [2345,"10/06/2006"," 22.80"," 26.20"," 19.90"," 59.50"," 73.10"," 49.10"," 56.90"," 3.10"," 7.90","None"," 0.00"," 3.40"], [2346,"11/06/2006"," 22.90"," 27.40"," 18.10"," 60.70"," 87.80"," 38.80"," 55.60"," 3.40"," 7.50","None"," 0.00"," 3.80"], [2347,"12/06/2006"," 23.00"," 27.40"," 19.60"," 49.00"," 63.40"," 34.50"," 54.50"," 4.00"," 8.80","None"," 0.00"," 5.00"], [2348,"13/06/2006"," 22.70"," 26.10"," 20.50"," 62.00"," 75.40"," 54.90"," 54.50"," 4.50"," 14.80","None"," 0.70"," 3.80"], [2349,"14/06/2006"," 23.20"," 27.00"," 19.30"," 69.00"," 79.30"," 60.30"," 55.40"," 4.30"," 11.70","None"," 1.30"," 3.40"], [2350,"15/06/2006"," 23.80"," 29.50"," 20.50"," 72.80"," 94.00"," 51.70"," 54.40"," 1.80"," 6.90","None"," 0.00"," 2.50"], [2351,"16/06/2006"," 23.20"," 26.40"," 19.90"," 73.80"," 94.80"," 59.90"," 55.20"," 1.50"," 4.80","None"," 0.00"," 2.00"], [2352,"17/06/2006"," 23.60"," 26.60"," 20.30"," 64.30"," 83.30"," 53.00"," 55.80"," 1.50"," 6.10","None"," 0.20"," 2.30"], [2353,"18/06/2006"," 23.00"," 26.50"," 20.50"," 70.30"," 87.70"," 55.60"," 54.50"," 2.70"," 7.70","None"," 0.00"," 2.70"], [2354,"19/06/2006"," 23.40"," 27.50"," 21.10"," 74.20"," 94.60"," 49.80"," 53.80"," 2.10"," 6.30","None"," 0.00"," 2.50"], [2355,"20/06/2006"," 22.80"," 26.10"," 20.10"," 80.00"," 94.80"," 61.60"," 54.80"," 1.20"," 3.50","None"," 0.00"," 1.80"], [2356,"21/06/2006"," 24.70"," 28.20"," 20.40"," 69.20"," 91.10"," 53.80"," 54.10"," 1.20"," 5.50","None"," 0.00"," 2.00"], [2357,"22/06/2006"," 26.00"," 29.30"," 21.60"," 61.10"," 69.30"," 49.40"," 54.10"," 1.40"," 5.90","None"," 0.00"," 2.60"], [2358,"23/06/2006"," 26.00"," 32.10"," 21.40"," 60.10"," 90.50"," 39.40"," 53.50"," 3.10"," 10.00","None"," 0.00"," 3.90"], [2359,"24/06/2006"," 23.80"," 27.00"," 20.10"," 77.00"," 92.00"," 60.00"," 53.00"," 1.40"," 3.90","None"," 0.00"," 2.00"], [2360,"25/06/2006"," 24.20"," 27.90"," 21.00"," 77.50"," 91.90"," 55.20"," 53.10"," 1.40"," 4.80","None"," 0.00"," 2.10"], [2361,"26/06/2006"," 23.50"," 26.30"," 20.90"," 77.90"," 91.50"," 64.10"," 54.50"," 1.90"," 6.60","None"," 0.00"," 2.10"], [2362,"27/06/2006"," 23.40"," 27.20"," 20.50"," 78.70"," 91.30"," 59.50"," 55.00"," 1.40"," 4.10","None"," 0.00"," 2.00"], [2363,"28/06/2006"," 23.20"," 26.90"," 20.50"," 75.30"," 92.80"," 58.30"," 54.30"," 1.60"," 4.50","None"," 0.00"," 2.10"], [2364,"29/06/2006"," 25.00"," 28.70"," 21.50"," 70.40"," 93.70"," 55.30"," 54.30"," 1.10"," 4.80","None"," 0.00"," 1.90"], [2365,"30/06/2006"," 23.30"," 26.10"," 20.20"," 76.70"," 94.60"," 65.40"," 53.80"," 1.20"," 3.50","None"," 0.00"," 1.70"], [2366,"01/07/2006"," 23.60"," 26.80"," 20.10"," 74.70"," 90.90"," 61.80"," 53.40"," 1.40"," 5.20","None"," 0.00"," 1.90"], [2367,"02/07/2006"," 23.20"," 26.40"," 20.40"," 79.60"," 95.00"," 59.30"," 54.50"," 1.30"," 3.60","None"," 0.00"," 1.90"], [2368,"03/07/2006"," 24.60"," 29.50"," 20.70"," 69.90"," 87.40"," 42.40"," 53.80"," 1.10"," 3.90","None"," 0.00"," 2.30"], [2369,"04/07/2006"," 24.10"," 27.90"," 20.60"," 74.80"," 91.50"," 56.20"," 52.70"," 1.50"," 4.70","None"," 0.00"," 2.10"], [2370,"05/07/2006"," 24.30"," 27.80"," 21.10"," 75.00"," 91.30"," 58.60"," 54.20"," 1.30"," 4.10","None"," 0.00"," 2.00"], [2371,"06/07/2006"," 25.30"," 28.80"," 20.50"," 72.50"," 87.40"," 55.40"," 52.50"," 1.40"," 5.20","None"," 0.00"," 2.20"], [2372,"07/07/2006"," 25.20"," 28.10"," 22.70"," 78.60"," 88.80"," 61.90"," 53.30"," 1.90"," 4.90","None"," 0.00"," 2.20"], [2373,"08/07/2006"," 25.10"," 28.80"," 22.10"," 70.10"," 90.20"," 51.50"," 54.60"," 2.30"," 6.10","None"," 0.00"," 2.70"], [2374,"09/07/2006"," 28.10"," 32.30"," 23.40"," 49.60"," 73.00"," 34.00"," 53.60"," 2.50"," 6.30","None"," 0.00"," 4.10"], [2375,"10/07/2006"," 29.20"," 35.10"," 25.90"," 46.80"," 62.80"," 27.20"," 56.90"," 2.30"," 6.50","None"," 0.00"," 4.70"], [2376,"11/07/2006"," 27.80"," 33.00"," 24.00"," 54.70"," 75.50"," 38.00"," 52.80"," 2.50"," 6.10","None"," 0.00"," 4.00"], [2377,"12/07/2006"," 28.20"," 32.40"," 25.40"," 55.70"," 64.30"," 47.10"," 51.50"," 2.60"," 6.50","None"," 0.00"," 3.90"], [2378,"13/07/2006"," 28.60"," 33.50"," 24.70"," 53.80"," 71.50"," 38.60"," 51.50"," 3.10"," 7.50","None"," 0.00"," 4.50"], [2379,"14/07/2006"," 28.90"," 33.10"," 24.20"," 55.50"," 82.90"," 39.40"," 51.60"," 3.30"," 7.90","None"," 0.00"," 4.20"], [2380,"15/07/2006"," 27.70"," 31.60"," 25.30"," 63.10"," 78.70"," 46.00"," 51.40"," 3.30"," 7.70","None"," 0.00"," 4.00"], [2381,"16/07/2006"," 27.90"," 30.60"," 25.00"," 63.60"," 76.60"," 48.30"," 51.60"," 3.30"," 8.20","None"," 0.00"," 3.80"], [2382,"17/07/2006"," 27.40"," 30.90"," 24.50"," 63.60"," 77.50"," 47.90"," 51.40"," 2.00"," 6.20","None"," 0.00"," 2.90"], [2383,"18/07/2006"," 27.40"," 30.50"," 23.50"," 64.40"," 88.80"," 51.30"," 51.50"," 1.50"," 4.80","None"," 0.00"," 2.30"], [2384,"19/07/2006"," 28.40"," 34.00"," 24.40"," 63.00"," 84.30"," 39.20"," 56.00"," 3.20"," 7.30","None"," 0.10"," 4.40"], [2385,"20/07/2006"," 28.50"," 33.20"," 24.60"," 65.00"," 84.80"," 45.20"," 51.60"," 3.80"," 8.10","None"," 0.00"," 4.20"], [2386,"21/07/2006"," 26.80"," 30.00"," 24.30"," 77.10"," 94.70"," 56.40"," 51.60"," 1.80"," 7.10","None"," 0.00"," 2.30"], [2387,"22/07/2006"," 27.00"," 31.70"," 22.70"," 76.00"," 95.80"," 53.30"," 52.40"," 1.00"," 3.30","None"," 0.00"," 2.00"], [2388,"23/07/2006"," 26.40"," 29.80"," 23.10"," 77.60"," 95.00"," 59.40"," 52.50"," 1.60"," 4.50","None"," 0.00"," 2.10"], [2389,"24/07/2006"," 26.80"," 30.70"," 24.20"," 76.60"," 90.70"," 53.30"," 52.10"," 2.00"," 6.00","None"," 0.00"," 2.60"], [2390,"25/07/2006"," 25.70"," 28.90"," 22.60"," 79.10"," 93.30"," 64.30"," 52.80"," 1.30"," 3.60","None"," 0.00"," 1.80"], [2391,"26/07/2006"," 26.30"," 29.40"," 22.70"," 76.00"," 93.60"," 60.20"," 52.00"," 1.20"," 3.80","None"," 0.00"," 1.90"], [2392,"27/07/2006"," 26.80"," 30.00"," 24.30"," 79.10"," 90.90"," 65.50"," 51.50"," 1.40"," 4.60","None"," 0.00"," 1.90"], [2393,"28/07/2006"," 27.30"," 31.40"," 23.40"," 71.20"," 90.00"," 52.80"," 50.70"," 1.30"," 3.80","None"," 0.00"," 2.10"], [2394,"29/07/2006"," 26.80"," 30.20"," 23.90"," 76.50"," 90.80"," 57.50"," 51.00"," 1.40"," 3.80","None"," 0.00"," 2.10"], [2395,"30/07/2006"," 26.60"," 29.80"," 22.80"," 79.80"," 96.50"," 62.40"," 53.80"," 1.20"," 3.40","None"," 0.00"," 1.80"], [2396,"31/07/2006"," 27.60"," 31.20"," 23.90"," 68.70"," 91.20"," 50.20"," 50.90"," 1.30"," 3.70","None"," 0.00"," 2.20"], [2397,"01/08/2006"," 28.50"," 33.20"," 24.20"," 69.60"," 92.10"," 28.80"," 50.50"," 1.30"," 4.00","None"," 0.00"," 2.80"], [2398,"02/08/2006"," 27.40"," 30.60"," 25.10"," 79.30"," 91.70"," 61.40"," 51.70"," 1.50"," 4.20","None"," 0.00"," 2.10"], [2399,"03/08/2006"," 27.30"," 29.90"," 24.70"," 77.60"," 92.10"," 61.00"," 50.50"," 1.30"," 4.70","None"," 0.00"," 1.90"], [2400,"04/08/2006"," 27.30"," 30.30"," 25.30"," 73.90"," 86.30"," 51.80"," 50.90"," 2.90"," 7.30","None"," 0.00"," 3.10"], [2401,"05/08/2006"," 26.80"," 29.50"," 24.30"," 75.10"," 89.10"," 60.30"," 50.90"," 1.40"," 4.40","None"," 0.00"," 2.00"], [2402,"06/08/2006"," 26.50"," 29.60"," 24.20"," 73.90"," 83.10"," 59.10"," 49.70"," 3.30"," 7.10","None"," 0.00"," 3.10"], [2403,"07/08/2006"," 26.10"," 28.80"," 23.50"," 69.40"," 80.30"," 49.50"," 49.50"," 2.20"," 5.40","None"," 0.00"," 2.80"], [2404,"08/08/2006"," 25.70"," 29.50"," 23.00"," 65.50"," 75.40"," 49.60"," 50.30"," 2.10"," 6.10","None"," 0.20"," 2.90"], [2405,"09/08/2006"," 25.60"," 29.00"," 22.40"," 68.20"," 82.20"," 56.40"," 49.50"," 2.40"," 6.40","None"," 0.00"," 2.70"], [2406,"10/08/2006"," 25.80"," 29.20"," 21.80"," 66.90"," 90.50"," 52.60"," 49.60"," 1.60"," 4.50","None"," 0.00"," 2.30"], [2407,"11/08/2006"," 26.40"," 31.60"," 23.30"," 68.10"," 92.40"," 35.20"," 49.70"," 2.10"," 5.20","None"," 0.00"," 3.20"], [2408,"12/08/2006"," 26.30"," 29.40"," 22.80"," 77.50"," 95.10"," 63.10"," 49.50"," 2.10"," 8.20","None"," 0.00"," 2.10"], [2409,"13/08/2006"," 25.80"," 27.90"," 23.60"," 70.60"," 88.40"," 53.50"," 49.40"," 2.40"," 8.90","None"," 0.00"," 2.60"], [2410,"14/08/2006"," 25.40"," 28.20"," 22.10"," 77.80"," 92.40"," 62.80"," 49.30"," 1.60"," 4.10","None"," 0.00"," 1.90"], [2411,"15/08/2006"," 26.30"," 28.50"," 22.40"," 67.90"," 86.80"," 31.50"," 49.40"," 1.70"," 5.10","None"," 0.00"," 2.80"], [2412,"16/08/2006"," 27.00"," 29.20"," 23.90"," 43.60"," 63.80"," 29.10"," 49.40"," 1.90"," 6.30","None"," 0.00"," 3.50"], [2413,"17/08/2006"," 25.40"," 29.80"," 23.00"," 54.10"," 66.30"," 41.70"," 49.30"," 1.70"," 5.10","None"," 0.00"," 3.10"], [2414,"18/08/2006"," 24.60"," 27.30"," 22.30"," 56.00"," 64.50"," 48.70"," 49.30"," 1.90"," 4.50","None"," 0.00"," 2.90"], [2415,"19/08/2006"," 24.80"," 28.20"," 22.10"," 55.20"," 74.80"," 44.10"," 49.40"," 2.00"," 6.30","None"," 0.00"," 3.00"], [2416,"20/08/2006"," 26.10"," 30.50"," 21.90"," 60.20"," 79.30"," 50.10"," 49.40"," 2.90"," 6.90","None"," 0.00"," 3.30"], [2417,"21/08/2006"," 26.30"," 30.60"," 23.10"," 62.10"," 81.70"," 42.00"," 49.30"," 3.00"," 7.30","None"," 0.00"," 3.70"], [2418,"22/08/2006"," 26.00"," 30.10"," 22.20"," 61.40"," 87.70"," 41.80"," 49.20"," 3.00"," 6.50","None"," 0.00"," 3.50"], [2419,"23/08/2006"," 24.90"," 28.40"," 21.00"," 74.10"," 91.30"," 52.30"," 48.90"," 1.90"," 7.30","None"," 0.00"," 2.40"], [2420,"24/08/2006"," 24.60"," 28.20"," 22.10"," 80.40"," 93.60"," 62.30"," 48.40"," 1.20"," 5.90","None"," 0.00"," 1.80"], [2421,"25/08/2006"," 25.00"," 28.80"," 22.80"," 78.70"," 88.90"," 60.70"," 48.70"," 1.70"," 4.70","None"," 0.00"," 2.10"], [2422,"26/08/2006"," 24.60"," 27.40"," 21.80"," 81.00"," 95.10"," 63.40"," 48.30"," 1.20"," 3.90","None"," 0.00"," 1.70"], [2423,"27/08/2006"," 25.30"," 29.20"," 22.30"," 71.20"," 88.50"," 40.60"," 48.70"," 1.60"," 4.40","None"," 0.00"," 2.50"], [2424,"28/08/2006"," 25.20"," 28.90"," 21.50"," 69.80"," 87.70"," 44.40"," 48.90"," 1.30"," 3.50","None"," 0.00"," 2.20"], [2425,"29/08/2006"," 25.90"," 30.30"," 21.30"," 70.30"," 91.70"," 51.20"," 48.70"," 1.10"," 2.90","None"," 0.00"," 2.00"], [2426,"30/08/2006"," 26.30"," 31.70"," 21.80"," 68.50"," 95.00"," 44.20"," 48.50"," 2.60"," 6.80","None"," 0.00"," 3.20"], [2427,"31/08/2006"," 25.30"," 30.20"," 22.40"," 70.70"," 84.50"," 50.30"," 48.30"," 2.70"," 6.40","None"," 0.00"," 3.10"], [2428,"01/09/2006"," 24.70"," 28.70"," 21.70"," 73.30"," 92.00"," 51.70"," 48.10"," 1.50"," 3.60","None"," 0.00"," 2.10"], [2429,"02/09/2006"," 24.70"," 29.00"," 21.40"," 77.80"," 93.40"," 55.00"," 48.00"," 1.60"," 4.90","None"," 0.00"," 2.10"], [2430,"03/09/2006"," 25.60"," 31.00"," 22.60"," 76.50"," 93.60"," 50.50"," 48.10"," 2.90"," 7.40","None"," 0.00"," 3.00"], [2431,"04/09/2006"," 25.60"," 30.00"," 23.20"," 74.70"," 84.60"," 54.90"," 48.00"," 2.80"," 7.50","None"," 0.00"," 3.00"], [2432,"05/09/2006"," 25.10"," 29.70"," 22.90"," 74.60"," 85.00"," 53.40"," 47.80"," 3.00"," 7.00","None"," 0.00"," 3.10"], [2433,"06/09/2006"," 25.70"," 29.80"," 22.80"," 74.00"," 86.60"," 53.50"," 47.90"," 2.60"," 8.60","None"," 0.00"," 2.80"], [2434,"07/09/2006"," 25.30"," 29.80"," 22.60"," 79.30"," 93.20"," 63.10"," 47.70"," 2.50"," 8.40","None"," 0.00"," 2.30"], [2435,"08/09/2006"," 26.00"," 29.60"," 22.40"," 69.30"," 92.00"," 57.70"," 48.00"," 1.70"," 5.00","None"," 0.00"," 2.10"], [2436,"09/09/2006"," 25.30"," 31.60"," 22.00"," 75.70"," 92.10"," 45.00"," 47.60"," 1.70"," 5.20","None"," 0.00"," 2.60"], [2437,"10/09/2006"," 25.10"," 29.20"," 23.10"," 78.50"," 87.30"," 58.50"," 47.50"," 2.40"," 6.10","None"," 0.00"," 2.50"], [2438,"11/09/2006"," 25.30"," 28.70"," 22.60"," 74.50"," 87.40"," 60.20"," 47.70"," 1.60"," 3.60","None"," 0.00"," 2.00"], [2439,"12/09/2006"," 23.10"," 27.30"," 18.90"," 72.00"," 84.80"," 51.10"," 145.30"," 2.10"," 6.80","None"," 3.40"," 3.40"], [2440,"13/09/2006"," 23.70"," 27.10"," 20.10"," 74.70"," 86.50"," 58.40"," 123.80"," 1.90"," 4.50","None"," 0.00"," 2.90"], [2441,"14/09/2006"," 22.90"," 25.90"," 19.80"," 66.30"," 91.70"," 42.40"," 188.90"," 2.40"," 9.00","None"," 4.90"," 3.90"], [2442,"15/09/2006"," 23.70"," 27.90"," 20.50"," 40.30"," 47.90"," 31.00"," 184.60"," 2.20"," 7.30","None"," 0.00"," 4.90"], [2443,"16/09/2006"," 23.10"," 26.70"," 20.70"," 46.30"," 52.40"," 36.90"," 207.80"," 2.30"," 6.70","None"," 0.00"," 4.90"], [2444,"17/09/2006"," 23.70"," 27.80"," 20.20"," 55.70"," 77.10"," 41.10"," 190.00"," 1.50"," 3.70","None"," 0.00"," 3.80"], [2445,"18/09/2006"," 24.10"," 28.60"," 20.40"," 62.10"," 82.10"," 47.70"," 163.10"," 1.40"," 4.30","None"," 0.00"," 3.40"], [2446,"19/09/2006"," 23.80"," 28.10"," 20.80"," 72.50"," 86.60"," 54.50"," 142.00"," 1.70"," 4.00","None"," 0.00"," 3.10"], [2447,"20/09/2006"," 23.40"," 28.70"," 20.40"," 73.70"," 90.00"," 42.90"," 78.90"," 2.70"," 8.00","None"," 0.00"," 3.40"], [2448,"21/09/2006"," 24.60"," 29.70"," 20.40"," 74.70"," 89.20"," 54.30"," 69.10"," 3.00"," 7.90","None"," 0.00"," 3.10"], [2449,"22/09/2006"," 24.20"," 28.10"," 21.90"," 78.50"," 96.50"," 54.50"," 57.30"," 1.10"," 4.40","None"," 0.00"," 1.80"], [2450,"23/09/2006"," 22.40"," 24.50"," 20.70"," 80.10"," 91.60"," 72.50"," 124.70"," 1.60"," 7.30","None"," 5.80"," 2.30"], [2451,"24/09/2006"," 23.10"," 26.10"," 20.50"," 62.00"," 83.20"," 44.10"," 76.40"," 2.00"," 5.10","None"," 0.00"," 2.80"], [2452,"25/09/2006"," 24.60"," 27.90"," 21.90"," 52.80"," 63.50"," 43.20"," 53.90"," 1.80"," 5.10","None"," 0.00"," 2.90"], [2453,"26/09/2006"," 24.10"," 29.40"," 20.00"," 62.10"," 94.30"," 37.60"," 51.00"," 2.10"," 5.70","None"," 0.00"," 2.90"], [2454,"27/09/2006"," 22.10"," 25.50"," 19.30"," 83.70"," 96.60"," 66.40"," 54.90"," 1.40"," 3.70","None"," 0.00"," 1.60"], [2455,"28/09/2006"," 23.60"," 27.20"," 19.00"," 73.30"," 97.40"," 55.60"," 48.70"," 1.80"," 6.70","None"," 0.00"," 2.00"], [2456,"29/09/2006"," 24.10"," 28.90"," 20.70"," 63.30"," 84.60"," 42.30"," 48.00"," 1.60"," 5.90","None"," 0.00"," 2.40"], [2457,"30/09/2006"," 22.60"," 25.90"," 19.40"," 81.20"," 97.30"," 64.40"," 196.10"," 1.30"," 3.90","None"," 0.00"," 3.00"], [2458,"01/10/2006"," 24.60"," 27.80"," 20.40"," 62.90"," 87.70"," 54.60"," 180.60"," 1.20"," 3.60","None"," 0.00"," 3.10"], [2459,"02/10/2006"," 24.20"," 28.40"," 21.20"," 66.00"," 92.90"," 50.20"," 181.20"," 1.20"," 2.90","None"," 0.00"," 3.20"], [2460,"03/10/2006"," 26.10"," 32.30"," 20.80"," 57.60"," 93.90"," 29.70"," 186.40"," 1.90"," 9.30","None"," 0.00"," 4.30"], [2461,"04/10/2006"," 22.90"," 25.60"," 21.10"," 46.20"," 68.10"," 35.90"," 135.20"," 1.70"," 6.90","None"," 0.00"," 3.40"], [2462,"05/10/2006"," 21.40"," 25.80"," 18.50"," 56.20"," 77.80"," 39.60"," 117.50"," 2.40"," 8.90","None"," 0.00"," 3.50"], [2463,"06/10/2006"," 20.70"," 23.80"," 18.50"," 73.10"," 82.90"," 63.80"," 68.00"," 1.60"," 4.10","None"," 0.00"," 1.90"], [2464,"07/10/2006"," 21.20"," 25.60"," 17.80"," 73.40"," 92.70"," 50.80"," 57.20"," 1.20"," 3.30","None"," 0.00"," 1.80"], [2465,"08/10/2006"," 22.20"," 28.20"," 18.50"," 67.50"," 85.00"," 41.40"," 57.40"," 2.00"," 5.20","None"," 0.00"," 2.80"], [2466,"09/10/2006"," 21.40"," 25.10"," 19.40"," 81.00"," 90.30"," 63.00"," 54.50"," 3.30"," 6.30","None"," 0.00"," 2.40"], [2467,"10/10/2006"," 21.40"," 25.40"," 19.40"," 80.40"," 88.80"," 58.50"," 54.00"," 2.40"," 6.00","None"," 0.00"," 2.30"], [2468,"11/10/2006"," 21.60"," 25.00"," 18.80"," 83.10"," 96.00"," 66.00"," 49.80"," 1.10"," 3.60","None"," 0.00"," 1.40"], [2469,"12/10/2006"," 21.50"," 25.00"," 18.60"," 62.30"," 87.30"," 42.10"," 48.20"," 3.00"," 7.60","None"," 0.00"," 3.00"], [2470,"13/10/2006"," 20.30"," 24.50"," 17.40"," 66.50"," 78.70"," 50.50"," 48.50"," 2.00"," 5.00","None"," 0.00"," 2.30"], [2471,"14/10/2006"," 21.20"," 25.30"," 18.40"," 67.90"," 86.10"," 49.70"," 47.30"," 2.30"," 5.70","None"," 0.00"," 2.40"], [2472,"15/10/2006"," 21.10"," 24.20"," 18.60"," 77.20"," 89.40"," 60.10"," 47.80"," 1.60"," 3.50","None"," 0.00"," 1.70"], [2473,"16/10/2006"," 21.00"," 24.50"," 18.30"," 77.00"," 92.80"," 58.60"," 49.00"," 2.50"," 5.90","None"," 0.00"," 2.10"], [2474,"17/10/2006"," 21.60"," 26.20"," 18.80"," 74.30"," 85.30"," 53.60"," 49.20"," 2.20"," 6.20","None"," 0.00"," 2.40"], [2475,"18/10/2006"," 20.70"," 22.50"," 19.50"," 85.30"," 93.10"," 76.40"," 84.60"," 1.80"," 6.70","None"," 0.30"," 1.60"], [2476,"19/10/2006"," 20.80"," 23.80"," 17.90"," 70.90"," 89.90"," 55.00"," 109.60"," 1.50"," 5.50","None"," 0.30"," 2.20"], [2477,"20/10/2006"," 21.80"," 25.00"," 18.00"," 66.90"," 79.60"," 56.90"," 65.80"," 1.70"," 6.80","None"," 0.00"," 2.10"], [2478,"21/10/2006"," 23.00"," 25.10"," 21.00"," 69.10"," 84.80"," 48.80"," 48.00"," 1.20"," 4.80","None"," 0.00"," 1.80"], [2479,"22/10/2006"," 21.30"," 24.20"," 18.80"," 74.30"," 93.60"," 51.50"," 47.70"," 1.40"," 3.60","None"," 0.00"," 1.70"], [2480,"23/10/2006"," 21.90"," 25.00"," 18.60"," 76.90"," 97.30"," 49.20"," 50.50"," 1.30"," 4.10","None"," 0.00"," 1.70"], [2481,"24/10/2006"," 21.80"," 26.20"," 19.00"," 69.60"," 92.70"," 53.20"," 47.20"," 1.20"," 4.00","None"," 0.00"," 1.70"], [2482,"25/10/2006"," 22.20"," 28.20"," 17.90"," 75.60"," 92.20"," 50.40"," 47.40"," 2.90"," 7.70","None"," 0.00"," 2.70"], [2483,"26/10/2006"," 20.30"," 21.90"," 18.30"," 78.10"," 92.00"," 66.00"," 46.90"," 1.40"," 4.90","None"," 0.90"," 1.40"], [2484,"27/10/2006"," 21.50"," 25.30"," 17.60"," 73.40"," 87.90"," 56.20"," 126.60"," 1.70"," 6.10","None"," 0.50"," 2.40"], [2485,"28/10/2006"," 22.10"," 25.40"," 19.30"," 79.60"," 92.70"," 62.80"," 136.30"," 2.40"," 9.70","None"," 0.00"," 2.50"], [2486,"29/10/2006"," 20.90"," 25.00"," 17.00"," 82.70"," 97.10"," 68.20"," 152.80"," 1.70"," 9.10","None"," 0.00"," 2.20"], [2487,"30/10/2006"," 19.30"," 24.20"," 13.90"," 85.40"," 99.90"," 65.20"," 147.50"," 1.00"," 2.70","None"," 0.00"," 1.90"], [2488,"31/10/2006"," 22.00"," 27.40"," 16.70"," 65.20"," 98.10"," 40.40"," 93.30"," 1.20"," 4.90","None"," 0.00"," 2.10"], [2489,"01/11/2006"," 22.50"," 26.30"," 18.80"," 67.60"," 92.80"," 37.80"," 55.40"," 1.70"," 5.60","None"," 0.00"," 2.20"], [2490,"02/11/2006"," 21.00"," 25.30"," 18.50"," 76.70"," 97.30"," 47.20"," 50.10"," 0.80"," 4.10","None"," 2.40"," 1.40"], [2491,"03/11/2006"," 16.90"," 18.60"," 14.50"," 92.60"," 97.70"," 86.30"," 68.90"," 3.40"," 9.90","None"," 10.30"," 1.10"], [2492,"04/11/2006"," 16.40"," 18.50"," 14.50"," 86.10"," 93.20"," 74.30"," 84.10"," 3.50"," 7.50","None"," 5.00"," 1.60"], [2493,"05/11/2006"," 17.60"," 20.10"," 15.80"," 75.90"," 91.40"," 58.90"," 77.30"," 2.60"," 5.50","None"," 0.00"," 1.90"], [2494,"06/11/2006"," 16.80"," 17.30"," 16.50"," 76.20"," 85.80"," 71.00"," 60.20"," 3.40"," 6.40","None"," 0.00"," 1.70"], [2495,"07/11/2006"," 18.60"," 19.80"," 17.20"," 89.00"," 96.90"," 81.10"," 66.80"," 3.20"," 7.90","None"," 15.60"," 1.30"], [2496,"08/11/2006"," 19.00"," 20.80"," 18.10"," 84.20"," 98.10"," 69.70"," 74.60"," 1.90"," 5.00","None"," 0.00"," 1.40"], [2497,"09/11/2006"," 18.30"," 21.50"," 16.10"," 70.20"," 86.20"," 55.50"," 52.80"," 3.10"," 5.10","None"," 0.00"," 2.30"], [2498,"10/11/2006"," 17.90"," 22.70"," 15.90"," 72.90"," 84.40"," 48.40"," 46.70"," 2.70"," 6.80","None"," 0.00"," 2.40"], [2499,"11/11/2006"," 17.50"," 21.90"," 14.20"," 68.30"," 90.60"," 51.10"," 47.10"," 1.80"," 4.60","None"," 0.00"," 1.80"], [2500,"12/11/2006"," 17.40"," 22.20"," 13.10"," 65.80"," 91.80"," 43.70"," 47.10"," 1.60"," 4.40","None"," 0.00"," 1.80"], [2501,"13/11/2006"," 17.80"," 22.20"," 15.10"," 61.00"," 78.20"," 47.50"," 47.00"," 1.90"," 6.70","None"," 0.00"," 2.10"], [2502,"14/11/2006"," 17.20"," 21.40"," 13.80"," 75.40"," 90.70"," 59.80"," 46.80"," 1.30"," 3.00","None"," 0.00"," 1.40"], [2503,"15/11/2006"," 16.70"," 20.90"," 14.60"," 79.70"," 90.50"," 60.00"," 46.80"," 1.80"," 4.40","None"," 0.00"," 1.50"], [2504,"16/11/2006"," 17.20"," 18.80"," 15.10"," 79.10"," 92.00"," 54.80"," 66.90"," 0.90"," 3.70","None"," 0.40"," 1.20"], [2505,"17/11/2006"," 16.60"," 19.60"," 14.10"," 68.00"," 92.00"," 47.10"," 115.00"," 1.90"," 6.20","None"," 2.10"," 1.80"], [2506,"18/11/2006"," 16.00"," 20.20"," 12.80"," 57.70"," 78.80"," 42.30"," 132.10"," 1.40"," 3.40","None"," 0.00"," 1.80"], [2507,"19/11/2006"," 16.90"," 21.50"," 13.00"," 61.00"," 80.10"," 43.80"," 130.80"," 1.40"," 4.10","None"," 0.00"," 1.90"], [2508,"20/11/2006"," 17.60"," 22.00"," 13.90"," 60.80"," 79.20"," 44.00"," 129.30"," 1.60"," 4.30","None"," 0.00"," 2.00"], [2509,"21/11/2006"," 18.40"," 22.10"," 15.00"," 55.60"," 66.50"," 48.00"," 112.50"," 1.70"," 5.10","None"," 0.00"," 2.10"], [2510,"22/11/2006"," 20.20"," 24.60"," 17.30"," 55.20"," 76.40"," 42.20"," 124.30"," 2.80"," 7.50","None"," 0.00"," 3.00"], [2511,"23/11/2006"," 17.30"," 21.20"," 15.20"," 64.80"," 78.20"," 51.90"," 125.30"," 1.80"," 6.50","None"," 0.00"," 1.90"], [2512,"24/11/2006"," 17.30"," 21.70"," 13.90"," 76.30"," 91.50"," 55.70"," 122.70"," 1.70"," 6.30","None"," 0.00"," 1.70"], [2513,"25/11/2006"," 18.50"," 21.70"," 17.20"," 75.90"," 90.70"," 59.00"," 75.80"," 1.50"," 7.30","None"," 0.00"," 1.50"], [2514,"26/11/2006"," 17.80"," 21.40"," 16.20"," 62.90"," 68.10"," 55.20"," 49.70"," 2.60"," 5.80","None"," 0.00"," 2.30"], [2515,"27/11/2006"," 16.60"," 21.70"," 14.10"," 66.50"," 85.10"," 52.30"," 110.00"," 2.20"," 6.50","None"," 0.00"," 2.00"], [2516,"28/11/2006"," 15.40"," 18.10"," 13.40"," 77.90"," 86.00"," 66.80"," 89.70"," 1.50"," 4.10","None"," 0.00"," 1.30"], [2517,"29/11/2006"," 16.00"," 17.90"," 14.30"," 69.20"," 80.30"," 58.30"," 75.70"," 2.20"," 6.30","None"," 0.00"," 1.70"], [2518,"30/11/2006"," 15.60"," 17.00"," 14.20"," 75.70"," 84.30"," 69.90"," 74.60"," 2.90"," 7.00","None"," 1.70"," 1.50"], [2519,"01/12/2006"," 15.80"," 18.70"," 13.50"," 84.90"," 93.60"," 71.80"," 102.80"," 3.10"," 6.80","None"," 0.00"," 1.50"], [2520,"02/12/2006"," 16.20"," 18.60"," 14.70"," 86.70"," 94.30"," 74.50"," 59.80"," 2.00"," 4.30","None"," 0.00"," 1.10"], [2521,"03/12/2006"," 15.60"," 19.80"," 12.70"," 73.60"," 91.20"," 56.70"," 116.20"," 1.70"," 6.70","None"," 7.10"," 1.50"], [2522,"04/12/2006"," 17.60"," 21.10"," 15.00"," 67.50"," 86.10"," 54.40"," 115.00"," 1.50"," 5.20","None"," 0.00"," 1.60"], [2523,"05/12/2006"," 16.90"," 19.90"," 14.30"," 77.80"," 94.50"," 66.80"," 105.50"," 1.30"," 7.50","None"," 0.00"," 1.20"], [2524,"06/12/2006"," 15.30"," 18.70"," 12.60"," 46.10"," 68.70"," 33.00"," 100.50"," 2.50"," 7.90","None"," 0.00"," 2.50"], [2525,"07/12/2006"," 14.40"," 18.80"," 11.50"," 58.50"," 76.70"," 47.20"," 77.70"," 1.20"," 4.30","None"," 0.00"," 1.40"], [2526,"08/12/2006"," 16.00"," 22.50"," 11.30"," 54.80"," 73.00"," 34.10"," 56.80"," 2.20"," 10.70","None"," 0.00"," 2.60"], [2527,"09/12/2006"," 12.10"," 15.90"," 8.80"," 49.90"," 52.50"," 45.90"," 48.80"," 1.70"," 5.50","None"," 0.00"," 1.80"], [2528,"10/12/2006"," 12.10"," 15.60"," 9.30"," 56.60"," 71.40"," 48.80"," 46.40"," 2.40"," 5.80","None"," 0.00"," 1.80"], [2529,"11/12/2006"," 12.00"," 13.80"," 10.10"," 68.90"," 77.30"," 62.60"," 47.00"," 3.30"," 6.90","None"," 0.00"," 1.60"], [2530,"12/12/2006"," 12.80"," 14.10"," 11.80"," 76.60"," 80.50"," 74.60"," 46.50"," 2.80"," 7.20","None"," 0.00"," 1.30"], [2531,"13/12/2006"," 12.30"," 15.70"," 10.30"," 70.40"," 79.00"," 55.50"," 47.00"," 2.80"," 6.40","None"," 0.00"," 1.80"], [2532,"14/12/2006"," 13.10"," 16.30"," 11.40"," 64.40"," 72.60"," 51.90"," 46.50"," 3.00"," 7.60","None"," 0.00"," 2.10"], [2533,"15/12/2006"," 13.70"," 16.40"," 11.30"," 66.60"," 71.60"," 53.60"," 46.60"," 2.30"," 8.50","None"," 0.00"," 1.80"], [2534,"16/12/2006"," 14.00"," 18.40"," 10.90"," 67.20"," 76.60"," 53.40"," 46.50"," 1.70"," 5.00","None"," 0.00"," 1.50"], [2535,"17/12/2006"," 14.60"," 18.50"," 12.20"," 64.10"," 83.90"," 50.10"," 46.90"," 1.40"," 3.80","None"," 0.00"," 1.40"], [2536,"18/12/2006"," 14.10"," 18.80"," 11.00"," 57.30"," 66.70"," 44.90"," 46.60"," 1.50"," 6.20","None"," 0.00"," 1.70"], [2537,"19/12/2006"," 11.00"," 14.70"," 8.60"," 49.60"," 54.20"," 41.80"," 46.30"," 2.40"," 7.30","None"," 0.00"," 2.20"], [2538,"20/12/2006"," 9.90"," 12.70"," 6.60"," 57.20"," 64.30"," 50.40"," 46.60"," 3.50"," 7.10","None"," 0.00"," 2.10"], [2539,"21/12/2006"," 11.10"," 15.40"," 7.90"," 58.30"," 82.60"," 43.30"," 115.80"," 2.60"," 7.90","None"," 1.60"," 1.80"], [2540,"22/12/2006"," 10.90"," 13.80"," 9.10"," 57.30"," 74.60"," 49.10"," 109.90"," 2.80"," 6.30","None"," 0.00"," 1.80"], [2541,"23/12/2006"," 10.20"," 14.10"," 7.70"," 76.70"," 91.50"," 57.30"," 107.70"," 3.00"," 6.30","None"," 0.70"," 1.50"], [2542,"24/12/2006"," 11.90"," 13.70"," 9.50"," 58.00"," 85.50"," 45.80"," 86.10"," 3.00"," 8.00","None"," 0.50"," 1.80"], [2543,"25/12/2006"," 12.70"," 16.00"," 10.60"," 52.60"," 64.40"," 42.90"," 89.90"," 2.40"," 6.60","None"," 0.00"," 2.10"], [2544,"26/12/2006"," 13.30"," 17.70"," 11.00"," 50.90"," 80.60"," 37.70"," 103.10"," 1.90"," 5.10","None"," 0.00"," 1.80"], [2545,"27/12/2006"," 12.20"," 17.00"," 10.30"," 75.90"," 89.00"," 56.20"," 108.90"," 2.80"," 5.30","None"," 0.00"," 1.70"], [2546,"28/12/2006"," 12.00"," 14.90"," 10.40"," 79.70"," 85.30"," 68.70"," 105.00"," 4.50"," 8.00","None"," 0.00"," 1.60"], [2547,"29/12/2006"," 13.00"," 17.90"," 10.20"," 74.90"," 88.80"," 50.20"," 117.50"," 2.70"," 7.40","None"," 0.00"," 1.90"], [2548,"30/12/2006"," 12.90"," 17.40"," 9.40"," 77.00"," 94.20"," 56.50"," 110.00"," 1.30"," 2.60","None"," 0.00"," 1.10"], [2549,"31/12/2006"," 14.90"," 19.60"," 11.60"," 63.80"," 88.60"," 51.40"," 110.70"," 2.20"," 6.50","None"," 0.00"," 1.80"], [2550,"01/01/2007"," 14.10"," 17.90"," 10.30"," 72.30"," 93.80"," 55.30"," 98.00"," 1.70"," 8.30","None"," 0.00"," 1.30"], [2551,"02/01/2007"," 15.50"," 20.00"," 11.70"," 60.10"," 74.10"," 45.20"," 57.20"," 2.40"," 9.20","None"," 0.00"," 2.20"], [2552,"03/01/2007"," 13.30"," 17.90"," 10.20"," 76.10"," 98.70"," 44.30"," 49.00"," 1.30"," 4.10","None"," 0.00"," 1.30"], [2553,"04/01/2007"," 14.00"," 17.90"," 9.90"," 73.70"," 98.80"," 29.40"," 116.70"," 1.10"," 5.20","None"," 0.00"," 1.30"], [2554,"05/01/2007"," 16.10"," 21.20"," 13.10"," 48.50"," 75.60"," 31.60"," 121.70"," 2.10"," 6.40","None"," 0.00"," 2.40"], [2555,"06/01/2007"," 13.70"," 18.00"," 10.70"," 67.30"," 91.00"," 49.70"," 119.20"," 1.30"," 3.30","None"," 0.00"," 1.30"], [2556,"07/01/2007"," 12.80"," 17.30"," 9.30"," 84.60"," 98.10"," 61.60"," 118.20"," 1.20"," 2.40","None"," 0.00"," 1.10"], [2557,"08/01/2007"," 13.30"," 17.80"," 10.10"," 63.80"," 98.60"," 46.20"," 114.70"," 1.60"," 6.30","None"," 0.00"," 1.40"], [2558,"09/01/2007"," 13.10"," 17.30"," 10.20"," 74.90"," 96.90"," 60.90"," 113.80"," 1.50"," 3.30","None"," 0.00"," 1.20"], [2559,"10/01/2007"," 12.30"," 16.90"," 8.80"," 83.80"," 99.50"," 61.30"," 120.30"," 1.20"," 3.00","None"," 0.00"," 1.10"], [2560,"11/01/2007"," 13.50"," 17.60"," 10.70"," 67.00"," 90.20"," 51.80"," 121.10"," 2.10"," 7.50","None"," 0.00"," 1.70"], [2561,"12/01/2007"," 12.20"," 17.10"," 9.40"," 80.10"," 93.80"," 65.20"," 125.50"," 1.40"," 2.60","None"," 0.00"," 1.20"], [2562,"13/01/2007"," 11.90"," 17.00"," 8.90"," 85.20"," 98.70"," 63.30"," 130.80"," 1.30"," 2.40","None"," 0.00"," 1.20"], [2563,"14/01/2007"," 12.40"," 18.50"," 8.10"," 78.40"," 98.70"," 45.30"," 121.90"," 1.60"," 4.20","None"," 0.10"," 1.60"], [2564,"15/01/2007"," 12.70"," 13.80"," 11.50"," 79.10"," 84.60"," 73.30"," 68.80"," 2.10"," 5.60","None"," 0.00"," 1.20"], [2565,"16/01/2007"," 12.60"," 16.40"," 9.90"," 82.30"," 96.20"," 64.90"," 120.60"," 1.40"," 3.50","None"," 0.00"," 1.20"], [2566,"17/01/2007"," 14.00"," 19.30"," 10.90"," 61.70"," 77.70"," 45.60"," 125.70"," 1.40"," 4.40","None"," 0.00"," 1.70"], [2567,"18/01/2007"," 15.40"," 20.20"," 12.40"," 63.20"," 91.70"," 43.40"," 128.50"," 1.20"," 6.50","None"," 0.00"," 1.60"], [2568,"19/01/2007"," 16.80"," 21.70"," 12.30"," 52.70"," 76.30"," 41.50"," 128.50"," 1.20"," 4.60","None"," 0.00"," 1.70"], [2569,"20/01/2007"," 15.40"," 20.60"," 12.00"," 61.90"," 70.50"," 50.20"," 129.80"," 1.00"," 2.20","None"," 0.00"," 1.60"], [2570,"21/01/2007"," 14.80"," 19.30"," 12.00"," 73.60"," 93.40"," 39.90"," 127.50"," 1.50"," 4.70","None"," 0.00"," 1.80"], [2571,"22/01/2007"," 14.30"," 17.50"," 11.40"," 69.20"," 88.80"," 41.10"," 111.40"," 1.70"," 8.50","None"," 0.00"," 1.80"], [2572,"23/01/2007"," 11.80"," 15.40"," 9.10"," 42.80"," 52.20"," 32.30"," 99.60"," 1.80"," 6.90","None"," 0.00"," 2.20"], [2573,"24/01/2007"," 10.80"," 15.10"," 8.00"," 44.00"," 54.70"," 37.90"," 111.00"," 1.70"," 5.30","None"," 0.00"," 2.00"], [2574,"25/01/2007"," 8.40"," 12.20"," 5.10"," 55.30"," 94.80"," 36.30"," 93.20"," 2.70"," 7.50","None"," 7.20"," 1.80"], [2575,"26/01/2007"," 7.70"," 11.50"," 4.00"," 87.70"," 97.00"," 70.60"," 94.90"," 3.20"," 7.40","None"," 6.40"," 1.10"], [2576,"27/01/2007"," 8.60"," 9.90"," 7.30"," 87.50"," 98.60"," 73.60"," 57.90"," 2.80"," 8.70","None"," 68.20"," 0.90"], [2577,"28/01/2007"," 10.70"," 12.30"," 8.70"," 77.50"," 90.10"," 64.30"," 58.50"," 3.50"," 8.40","None"," 0.00"," 1.40"], [2578,"29/01/2007"," 10.90"," 11.60"," 10.30"," 93.40"," 97.10"," 89.60"," 54.90"," 4.00"," 7.70","None"," 3.00"," 0.70"], [2579,"30/01/2007"," 12.30"," 15.50"," 10.60"," 84.10"," 94.80"," 67.60"," 70.20"," 1.10"," 4.30","None"," 0.10"," 1.10"], [2580,"31/01/2007"," 11.10"," 13.60"," 9.10"," 87.50"," 97.20"," 69.10"," 72.50"," 1.30"," 3.40","None"," 1.10"," 1.00"], [2581,"01/02/2007"," 12.10"," 16.00"," 9.30"," 64.50"," 84.20"," 48.40"," 138.30"," 1.50"," 3.50","None"," 0.00"," 1.70"], [2582,"02/02/2007"," 11.30"," 14.30"," 8.90"," 78.20"," 84.50"," 70.10"," 102.00"," 3.60"," 7.20","None"," 0.00"," 1.60"], [2583,"03/02/2007"," 11.40"," 12.30"," 10.80"," 90.50"," 94.30"," 83.00"," 54.40"," 2.60"," 6.90","None"," 4.10"," 0.90"], [2584,"04/02/2007"," 12.90"," 16.40"," 11.00"," 80.90"," 90.40"," 67.10"," 125.80"," 2.00"," 6.70","None"," 0.00"," 1.60"], [2585,"05/02/2007"," 12.20"," 15.90"," 9.90"," 84.90"," 97.30"," 66.80"," 91.30"," 1.10"," 3.20","None"," 0.00"," 1.20"], [2586,"06/02/2007"," 12.20"," 16.40"," 8.80"," 83.50"," 98.70"," 59.30"," 140.40"," 1.20"," 2.70","None"," 0.10"," 1.50"], [2587,"07/02/2007"," 14.70"," 18.50"," 10.20"," 56.90"," 70.60"," 44.70"," 97.30"," 1.40"," 4.20","None"," 0.00"," 1.90"], [2588,"08/02/2007"," 14.60"," 17.60"," 12.00"," 74.00"," 92.20"," 52.60"," 64.30"," 1.40"," 4.40","None"," 0.00"," 1.50"], [2589,"09/02/2007"," 17.60"," 22.30"," 12.70"," 44.30"," 88.20"," 26.30"," 49.40"," 2.50"," 7.10","None"," 1.80"," 2.90"], [2590,"10/02/2007"," 17.10"," 22.70"," 12.90"," 55.00"," 76.90"," 39.70"," 48.40"," 1.60"," 6.10","None"," 0.00"," 2.20"], [2591,"11/02/2007"," 17.30"," 21.20"," 14.90"," 61.60"," 81.20"," 51.40"," 47.30"," 1.30"," 3.70","None"," 0.00"," 1.60"], [2592,"12/02/2007"," 19.00"," 24.10"," 14.40"," 60.60"," 79.10"," 45.20"," 46.90"," 2.90"," 9.90","None"," 0.00"," 2.90"], [2593,"13/02/2007"," 17.00"," 21.30"," 12.50"," 74.20"," 99.50"," 55.00"," 47.00"," 1.30"," 5.50","None"," 0.00"," 1.40"], [2594,"14/02/2007"," 15.90"," 22.70"," 11.30"," 74.30"," 99.90"," 38.40"," 128.80"," 1.20"," 4.30","None"," 0.20"," 2.10"], [2595,"15/02/2007"," 16.30"," 19.50"," 13.20"," 43.80"," 57.50"," 32.90"," 158.10"," 2.20"," 8.90","None"," 0.00"," 3.10"], [2596,"16/02/2007"," 16.50"," 23.00"," 13.90"," 47.10"," 75.10"," 34.60"," 158.50"," 2.50"," 6.30","None"," 0.00"," 3.50"], [2597,"17/02/2007"," 13.90"," 17.90"," 10.70"," 65.40"," 84.80"," 43.50"," 114.80"," 1.50"," 6.10","None"," 1.00"," 2.00"], [2598,"18/02/2007"," 14.10"," 19.10"," 10.00"," 53.80"," 66.80"," 39.50"," 120.30"," 1.80"," 6.50","None"," 0.00"," 2.50"], [2599,"19/02/2007"," 13.90"," 17.40"," 11.50"," 62.80"," 90.30"," 47.40"," 152.80"," 1.80"," 5.60","None"," 0.00"," 2.20"], [2600,"20/02/2007"," 12.80"," 16.20"," 9.80"," 84.30"," 95.70"," 65.20"," 106.30"," 1.20"," 4.50","None"," 6.80"," 1.40"], [2601,"21/02/2007"," 11.70"," 15.10"," 9.70"," 81.70"," 95.70"," 56.30"," 102.50"," 2.00"," 6.60","None"," 2.30"," 1.70"], [2602,"22/02/2007"," 13.40"," 17.50"," 10.00"," 70.30"," 90.30"," 45.00"," 126.70"," 1.30"," 5.20","None"," 0.00"," 1.90"], [2603,"23/02/2007"," 17.30"," 21.50"," 13.30"," 50.60"," 72.40"," 35.90"," 153.00"," 2.30"," 8.40","None"," 0.00"," 3.20"], [2604,"24/02/2007"," 16.70"," 20.70"," 14.30"," 50.60"," 60.30"," 40.90"," 159.10"," 1.40"," 4.90","None"," 0.00"," 2.70"], [2605,"25/02/2007"," 17.30"," 22.70"," 13.10"," 50.40"," 56.20"," 38.70"," 154.50"," 1.70"," 5.50","None"," 0.00"," 3.00"], [2606,"26/02/2007"," 16.20"," 19.60"," 13.70"," 60.40"," 82.10"," 46.00"," 163.80"," 1.80"," 6.00","None"," 0.00"," 2.60"], [2607,"27/02/2007"," 16.10"," 19.90"," 12.40"," 55.60"," 88.00"," 40.00"," 165.20"," 1.80"," 6.10","None"," 0.00"," 2.60"], [2608,"28/02/2007"," 15.30"," 19.50"," 11.10"," 77.70"," 96.40"," 56.20"," 167.10"," 1.20"," 2.70","None"," 0.00"," 2.10"], [2609,"01/03/2007"," 17.90"," 22.10"," 14.00"," 62.30"," 86.90"," 46.60"," 166.00"," 1.20"," 3.70","None"," 0.00"," 2.50"], [2610,"02/03/2007"," 17.70"," 22.70"," 14.20"," 51.70"," 84.70"," 35.40"," 155.80"," 1.90"," 6.20","None"," 0.00"," 3.10"], [2611,"03/03/2007"," 18.00"," 23.70"," 13.40"," 58.60"," 77.10"," 41.30"," 167.50"," 1.00"," 4.20","None"," 0.00"," 2.60"], [2612,"04/03/2007"," 16.10"," 20.20"," 13.50"," 72.40"," 93.70"," 52.40"," 161.00"," 1.20"," 2.50","None"," 0.00"," 2.30"], [2613,"05/03/2007"," 17.00"," 21.40"," 12.90"," 59.30"," 82.80"," 36.90"," 154.80"," 2.10"," 8.00","None"," 0.00"," 3.10"], [2614,"06/03/2007"," 14.30"," 17.00"," 12.10"," 83.70"," 92.00"," 72.00"," 118.60"," 1.40"," 3.70","None"," 0.00"," 1.70"], [2615,"07/03/2007"," 18.80"," 25.30"," 14.20"," 48.10"," 83.30"," 29.40"," 135.40"," 3.40"," 14.00","None"," 0.00"," 4.30"], [2616,"08/03/2007"," 16.40"," 19.80"," 13.20"," 34.10"," 36.90"," 31.50"," 179.00"," 5.70"," 13.20","None"," 0.00"," 5.80"], [2617,"09/03/2007"," 14.20"," 19.10"," 11.10"," 50.70"," 78.60"," 35.80"," 175.40"," 2.80"," 7.70","None"," 0.00"," 3.40"], [2618,"10/03/2007"," 15.80"," 21.70"," 11.60"," 59.70"," 84.30"," 29.20"," 178.90"," 2.20"," 8.00","None"," 0.00"," 3.50"], [2619,"11/03/2007"," 14.10"," 19.10"," 11.00"," 53.10"," 78.10"," 35.10"," 179.80"," 2.10"," 6.00","None"," 0.00"," 3.20"], [2620,"12/03/2007"," 13.00"," 16.50"," 9.40"," 66.10"," 82.10"," 51.70"," 169.30"," 1.90"," 5.00","None"," 0.00"," 2.50"], [2621,"13/03/2007"," 13.00"," 16.70"," 10.20"," 77.80"," 89.50"," 62.00"," 167.10"," 2.60"," 6.10","None"," 0.00"," 2.40"], [2622,"14/03/2007"," 13.60"," 18.50"," 10.20"," 70.80"," 84.60"," 49.40"," 177.20"," 3.20"," 7.80","None"," 0.00"," 3.10"], [2623,"15/03/2007"," 14.50"," 19.20"," 11.00"," 67.40"," 85.30"," 46.70"," 180.90"," 3.40"," 8.30","None"," 0.00"," 3.30"], [2624,"16/03/2007"," 15.20"," 19.40"," 11.90"," 63.10"," 87.00"," 44.70"," 179.30"," 2.70"," 6.90","None"," 0.00"," 3.20"], [2625,"17/03/2007"," 14.20"," 18.00"," 11.30"," 76.50"," 93.30"," 51.90"," 178.00"," 1.80"," 5.60","None"," 0.00"," 2.60"], [2626,"18/03/2007"," 14.40"," 17.80"," 10.90"," 73.50"," 87.30"," 61.40"," 180.00"," 1.50"," 3.60","None"," 0.00"," 2.40"], [2627,"19/03/2007"," 18.20"," 25.90"," 12.20"," 45.00"," 79.00"," 26.80"," 181.40"," 3.30"," 10.80","None"," 0.00"," 5.00"], [2628,"20/03/2007"," 12.70"," 17.20"," 9.10"," 34.30"," 48.00"," 27.10"," 186.50"," 4.30"," 11.40","None"," 0.00"," 4.70"], [2629,"21/03/2007"," 11.50"," 16.00"," 7.80"," 38.80"," 44.80"," 28.20"," 187.30"," 3.70"," 9.10","None"," 0.00"," 4.20"], [2630,"22/03/2007"," 10.20"," 15.70"," 5.90"," 40.60"," 50.70"," 29.10"," 194.00"," 3.30"," 8.60","None"," 0.00"," 3.80"], [2631,"23/03/2007"," 14.10"," 17.70"," 8.70"," 46.00"," 53.50"," 38.50"," 187.30"," 1.80"," 6.00","None"," 0.00"," 3.20"], [2632,"24/03/2007"," 15.70"," 19.60"," 12.20"," 57.80"," 77.60"," 42.20"," 186.70"," 1.50"," 4.80","None"," 0.00"," 3.00"], [2633,"25/03/2007"," 14.00"," 17.20"," 10.80"," 76.70"," 91.00"," 54.30"," 184.60"," 2.20"," 9.60","None"," 0.00"," 2.70"], [2634,"26/03/2007"," 14.50"," 17.50"," 12.50"," 84.60"," 94.20"," 67.90"," 159.10"," 2.10"," 5.30","None"," 0.00"," 2.30"], [2635,"27/03/2007"," 12.10"," 13.20"," 10.90"," 90.20"," 99.20"," 77.30"," 95.40"," 1.70"," 7.80","None"," 28.60"," 1.40"], [2636,"28/03/2007"," 11.60"," 14.90"," 10.20"," 77.30"," 90.50"," 62.80"," 117.30"," 2.20"," 7.70","None"," 1.90"," 2.00"], [2637,"29/03/2007"," 13.10"," 15.10"," 10.70"," 62.30"," 72.80"," 52.80"," 108.30"," 2.50"," 10.30","None"," 0.00"," 2.40"], [2638,"30/03/2007"," 14.90"," 18.40"," 11.10"," 67.00"," 83.80"," 48.00"," 184.20"," 1.50"," 5.10","None"," 0.00"," 2.80"], [2639,"31/03/2007"," 15.30"," 18.80"," 12.50"," 72.10"," 90.30"," 53.60"," 168.00"," 1.40"," 4.80","None"," 0.10"," 2.60"], [2640,"01/04/2007"," 14.40"," 17.30"," 11.80"," 80.80"," 97.30"," 64.90"," 184.60"," 1.90"," 6.20","None"," 4.20"," 2.50"], [2641,"02/04/2007"," 13.50"," 16.70"," 10.10"," 70.80"," 90.60"," 54.60"," 190.40"," 2.30"," 7.40","None"," 0.00"," 2.80"], [2642,"03/04/2007"," 14.80"," 18.60"," 10.70"," 55.20"," 66.60"," 41.10"," 190.40"," 1.80"," 5.90","None"," 0.00"," 3.30"], [2643,"04/04/2007"," 15.00"," 19.40"," 12.80"," 51.00"," 57.60"," 37.60"," 151.90"," 2.10"," 8.50","None"," 0.60"," 3.50"], [2644,"05/04/2007"," 12.00"," 14.80"," 9.60"," 76.40"," 94.20"," 51.40"," 116.80"," 2.00"," 5.00","None"," 3.50"," 2.10"], [2645,"06/04/2007"," 12.20"," 15.20"," 10.30"," 84.10"," 95.10"," 68.50"," 153.90"," 2.20"," 5.40","None"," 11.60"," 2.10"], [2646,"07/04/2007"," 13.40"," 17.00"," 10.40"," 79.40"," 92.60"," 61.60"," 233.50"," 2.40"," 6.00","None"," 0.40"," 3.00"], [2647,"08/04/2007"," 13.80"," 16.80"," 11.60"," 85.20"," 94.00"," 71.70"," 118.30"," 3.50"," 7.10","None"," 0.00"," 2.10"], [2648,"09/04/2007"," 13.90"," 17.30"," 12.60"," 86.10"," 92.90"," 74.30"," 147.70"," 3.50"," 7.60","None"," 1.40"," 2.20"], [2649,"10/04/2007"," 14.90"," 18.10"," 13.20"," 80.40"," 92.80"," 68.60"," 122.80"," 2.00"," 6.80","None"," 0.00"," 2.10"], [2650,"11/04/2007"," 15.10"," 18.10"," 13.40"," 76.10"," 88.40"," 60.60"," 130.40"," 2.10"," 6.90","None"," 0.00"," 2.40"], [2651,"12/04/2007"," 15.30"," 18.40"," 13.30"," 79.20"," 92.50"," 63.50"," 170.40"," 1.70"," 5.40","None"," 3.50"," 2.60"], [2652,"13/04/2007"," 15.80"," 17.80"," 13.00"," 76.50"," 85.00"," 64.20"," 155.10"," 1.30"," 4.40","None"," 3.90"," 2.40"], [2653,"14/04/2007"," 16.60"," 20.50"," 13.90"," 70.60"," 93.50"," 52.00"," 171.00"," 1.40"," 4.00","None"," 4.00"," 2.80"], [2654,"15/04/2007"," 17.10"," 20.70"," 14.40"," 69.30"," 83.60"," 52.70"," 165.70"," 2.30"," 8.10","None"," 0.10"," 3.20"], [2655,"16/04/2007"," 16.30"," 19.10"," 14.20"," 75.10"," 87.00"," 62.70"," 198.20"," 1.80"," 5.30","None"," 0.00"," 3.00"], [2656,"17/04/2007"," 16.80"," 21.40"," 12.80"," 67.70"," 81.60"," 48.10"," 235.10"," 2.80"," 7.40","None"," 0.00"," 4.10"], [2657,"18/04/2007"," 16.80"," 19.00"," 14.10"," 64.50"," 75.50"," 56.00"," 103.90"," 3.40"," 9.70","None"," 1.10"," 3.00"], [2658,"19/04/2007"," 19.30"," 24.70"," 15.20"," 55.80"," 72.60"," 38.10"," 195.80"," 2.10"," 6.60","None"," 0.00"," 4.20"], [2659,"20/04/2007"," 17.30"," 20.80"," 14.90"," 72.20"," 87.60"," 55.50"," 203.60"," 2.00"," 7.70","None"," 0.00"," 3.40"], [2660,"21/04/2007"," 17.00"," 20.10"," 14.50"," 65.70"," 87.90"," 48.90"," 132.40"," 3.40"," 9.30","None"," 0.00"," 3.20"], [2661,"22/04/2007"," 18.90"," 21.50"," 16.50"," 56.40"," 62.40"," 50.40"," 160.60"," 3.90"," 10.30","None"," 0.00"," 4.30"], [2662,"23/04/2007"," 21.40"," 25.60"," 18.00"," 47.50"," 62.40"," 37.20"," 228.80"," 3.10"," 8.80","None"," 0.00"," 5.40"], [2663,"24/04/2007"," 21.40"," 26.10"," 17.50"," 47.90"," 58.20"," 37.90"," 228.50"," 2.20"," 7.00","None"," 0.00"," 5.00"], [2664,"25/04/2007"," 18.70"," 23.30"," 15.80"," 53.60"," 61.30"," 43.70"," 165.30"," 1.10"," 3.40","None"," 0.00"," 3.30"], [2665,"26/04/2007"," 17.40"," 19.90"," 14.40"," 73.20"," 92.10"," 60.00"," 209.90"," 1.20"," 3.80","None"," 0.00"," 3.10"], [2666,"27/04/2007"," 16.50"," 20.10"," 14.00"," 84.10"," 96.50"," 68.30"," 134.60"," 1.80"," 5.30","None"," 0.20"," 2.30"], [2667,"28/04/2007"," 16.60"," 19.60"," 13.60"," 82.50"," 95.90"," 65.50"," 204.20"," 1.80"," 4.80","None"," 0.00"," 3.00"], [2668,"29/04/2007"," 17.70"," 20.80"," 15.00"," 71.40"," 91.50"," 56.60"," 202.30"," 1.60"," 6.50","None"," 0.00"," 3.30"], [2669,"30/04/2007"," 19.60"," 22.60"," 15.20"," 59.00"," 75.80"," 43.00"," 226.30"," 1.70"," 5.80","None"," 0.00"," 4.10"], [2670,"01/05/2007"," 17.60"," 20.80"," 15.50"," 46.30"," 55.80"," 36.30"," 190.80"," 2.10"," 7.70","None"," 0.00"," 4.20"], [2671,"02/05/2007"," 15.80"," 19.40"," 14.10"," 64.30"," 89.60"," 43.80"," 149.80"," 1.40"," 5.80","None"," 1.50"," 2.80"], [2672,"03/05/2007"," 16.50"," 18.80"," 12.40"," 73.40"," 91.70"," 53.50"," 174.50"," 1.90"," 5.90","None"," 0.40"," 3.00"], [2673,"04/05/2007"," 18.70"," 22.10"," 14.80"," 57.10"," 68.40"," 46.10"," 178.10"," 1.30"," 3.40","None"," 0.00"," 3.40"], [2674,"05/05/2007"," 18.90"," 22.90"," 15.50"," 59.80"," 86.40"," 42.40"," 185.00"," 2.20"," 6.90","None"," 0.00"," 3.80"], [2675,"06/05/2007"," 18.10"," 23.00"," 15.10"," 60.10"," 82.20"," 40.30"," 216.30"," 2.20"," 6.90","None"," 0.00"," 4.20"], [2676,"07/05/2007"," 18.60"," 24.30"," 14.00"," 67.60"," 93.10"," 36.60"," 209.80"," 1.60"," 6.10","None"," 0.00"," 3.90"], [2677,"08/05/2007"," 20.30"," 23.50"," 15.60"," 62.50"," 90.50"," 42.90"," 152.20"," 1.40"," 5.00","None"," 0.00"," 3.20"], [2678,"09/05/2007"," 21.30"," 25.60"," 15.90"," 56.80"," 88.80"," 41.60"," 52.90"," 1.20"," 2.90","None"," 0.00"," 2.10"], [2679,"10/05/2007"," 22.00"," 26.50"," 17.20"," 52.30"," 62.10"," 40.80"," 50.40"," 1.30"," 3.50","None"," 0.00"," 2.50"], [2680,"11/05/2007"," 21.80"," 25.90"," 17.60"," 63.80"," 89.20"," 49.50"," 50.60"," 1.20"," 2.90","None"," 0.00"," 2.00"], [2681,"12/05/2007"," 23.10"," 28.40"," 18.10"," 57.40"," 88.20"," 34.30"," 48.70"," 1.40"," 4.70","None"," 0.00"," 2.60"], [2682,"13/05/2007"," 22.10"," 26.70"," 17.40"," 66.90"," 92.70"," 49.50"," 50.10"," 1.50"," 4.60","None"," 0.00"," 2.20"], [2683,"14/05/2007"," 21.10"," 24.00"," 17.40"," 55.00"," 83.10"," 35.10"," 49.90"," 2.10"," 8.60","None"," 0.00"," 2.80"], [2684,"16/05/2007"," 18.20"," 20.70"," 15.00"," 60.90"," 79.60"," 44.90"," 254.70"," 1.50"," 5.50","None"," 0.00"," 4.10"], [2685,"17/05/2007"," 19.20"," 22.50"," 15.80"," 53.70"," 73.70"," 31.40"," 272.60"," 1.90"," 8.00","None"," 0.00"," 4.80"], [2686,"18/05/2007"," 21.00"," 24.90"," 16.80"," 48.00"," 62.70"," 30.90"," 290.80"," 1.20"," 5.00","None"," 0.00"," 5.00"], [2687,"19/05/2007"," 22.90"," 27.00"," 19.30"," 45.40"," 71.70"," 28.00"," 294.90"," 3.40"," 15.40","None"," 0.00"," 6.70"], [2688,"20/05/2007"," 21.20"," 25.40"," 18.90"," 69.00"," 84.60"," 46.00"," 236.40"," 3.90"," 19.00","None"," 0.00"," 5.20"], [2689,"21/05/2007"," 20.20"," 23.00"," 17.80"," 79.90"," 91.80"," 66.20"," 270.00"," 1.80"," 12.60","None"," 0.00"," 4.20"], [2690,"22/05/2007"," 21.90"," 25.30"," 18.90"," 67.20"," 78.90"," 50.80"," 172.30"," 3.70"," 15.50","None"," 0.20"," 4.50"], [2691,"23/05/2007"," 21.00"," 23.70"," 18.90"," 76.90"," 93.60"," 63.40"," 175.40"," 2.70"," 14.00","None"," 0.00"," 3.40"], [2692,"24/05/2007"," 21.70"," 24.00"," 18.90"," 68.30"," 85.90"," 57.40"," 263.10"," 2.00"," 13.50","None"," 0.00"," 4.50"], [2693,"25/05/2007"," 21.20"," 24.90"," 18.40"," 58.20"," 85.90"," 33.10"," 200.00"," 1.90"," 14.60","None"," 0.00"," 4.30"], [2694,"26/05/2007"," 20.50"," 22.30"," 18.50"," 50.40"," 64.30"," 42.10"," 283.20"," 2.20"," 10.40","None"," 0.00"," 5.10"], [2695,"27/05/2007"," 22.10"," 26.80"," 18.80"," 41.90"," 61.80"," 25.90"," 234.60"," 2.10"," 11.00","None"," 0.00"," 5.50"], [2696,"28/05/2007"," 21.00"," 23.10"," 18.50"," 46.50"," 59.50"," 31.40"," 272.90"," 2.20"," 15.60","None"," 0.00"," 5.40"], [2697,"29/05/2007"," 20.30"," 22.50"," 17.80"," 52.50"," 80.10"," 33.10"," 299.50"," 1.70"," 6.80","None"," 0.00"," 5.00"], [2698,"30/05/2007"," 20.80"," 24.30"," 17.20"," 65.90"," 84.40"," 50.20"," 297.70"," 1.40"," 4.90","None"," 0.00"," 4.80"], [2699,"31/05/2007"," 22.10"," 25.00"," 18.70"," 61.50"," 78.60"," 29.50"," 246.30"," 1.40"," 5.40","None"," 0.00"," 4.70"], [2700,"01/06/2007"," 21.80"," 25.70"," 18.10"," 50.50"," 77.00"," 28.70"," 296.70"," 2.90"," 15.50","None"," 0.00"," 6.10"], [2701,"02/06/2007"," 20.10"," 23.60"," 17.70"," 64.60"," 82.30"," 32.40"," 283.00"," 2.20"," 9.60","None"," 0.00"," 5.20"], [2702,"03/06/2007"," 19.70"," 22.30"," 16.60"," 67.00"," 86.30"," 45.10"," 274.50"," 1.50"," 6.20","None"," 0.00"," 4.40"], [2703,"04/06/2007"," 21.20"," 23.30"," 18.90"," 50.60"," 60.30"," 40.10"," 296.50"," 1.50"," 5.80","None"," 0.00"," 5.20"], [2704,"05/06/2007"," 21.60"," 25.80"," 18.30"," 59.50"," 75.60"," 39.30"," 268.30"," 3.00"," 9.90","None"," 0.00"," 5.70"], [2705,"06/06/2007"," 21.30"," 25.40"," 18.30"," 66.10"," 79.40"," 45.40"," 282.10"," 2.90"," 10.70","None"," 0.00"," 5.40"], [2706,"07/06/2007"," 21.00"," 24.30"," 18.50"," 66.40"," 79.60"," 47.00"," 292.10"," 2.30"," 8.20","None"," 0.00"," 5.20"], [2707,"08/06/2007"," 22.10"," 25.10"," 19.10"," 65.10"," 76.60"," 47.70"," 285.00"," 1.50"," 7.60","None"," 0.00"," 5.00"], [2708,"09/06/2007"," 23.40"," 26.90"," 20.60"," 48.70"," 68.80"," 32.00"," 264.60"," 2.40"," 9.20","None"," 0.00"," 5.80"], [2709,"10/06/2007"," 22.00"," 24.50"," 19.70"," 61.80"," 76.30"," 48.40"," 177.30"," 1.80"," 9.30","None"," 0.60"," 3.90"], [2710,"11/06/2007"," 22.50"," 25.80"," 18.30"," 62.10"," 86.80"," 38.00"," 300.40"," 1.50"," 5.90","None"," 0.00"," 5.20"], [2711,"12/06/2007"," 21.50"," 23.60"," 19.50"," 78.40"," 88.80"," 60.80"," 249.90"," 1.60"," 6.50","None"," 0.00"," 4.20"], [2712,"13/06/2007"," 21.60"," 23.80"," 18.90"," 78.10"," 91.20"," 68.70"," 286.00"," 1.60"," 5.80","None"," 0.00"," 4.50"], [2713,"14/06/2007"," 23.40"," 26.10"," 20.60"," 63.80"," 82.70"," 34.40"," 293.80"," 1.70"," 6.70","None"," 0.00"," 5.40"], [2714,"15/06/2007"," 24.00"," 26.10"," 21.80"," 57.80"," 79.60"," 40.50"," 235.80"," 1.60"," 6.40","None"," 0.00"," 4.70"], [2715,"16/06/2007"," 22.90"," 25.70"," 20.40"," 71.10"," 86.80"," 46.30"," 276.10"," 1.40"," 5.60","None"," 0.00"," 4.90"], [2716,"17/06/2007"," 22.60"," 25.00"," 20.50"," 74.30"," 87.70"," 57.30"," 270.60"," 1.60"," 7.70","None"," 0.00"," 4.60"], [2717,"18/06/2007"," 23.00"," 25.60"," 20.70"," 77.40"," 88.40"," 60.80"," 260.30"," 1.70"," 12.70","None"," 0.00"," 4.50"], [2718,"19/06/2007"," 22.80"," 25.50"," 20.60"," 67.70"," 77.10"," 43.90"," 283.80"," 1.70"," 5.90","None"," 0.00"," 5.20"], [2719,"20/06/2007"," 24.70"," 26.70"," 21.90"," 50.90"," 71.60"," 29.30"," 298.50"," 2.10"," 9.80","None"," 0.00"," 6.00"], [2720,"21/06/2007"," 23.90"," 26.20"," 20.30"," 51.90"," 78.10"," 28.60"," 296.50"," 2.30"," 14.20","None"," 0.00"," 5.90"], [2721,"22/06/2007"," 23.20"," 25.60"," 19.60"," 59.10"," 83.80"," 28.50"," 291.80"," 1.70"," 9.20","None"," 0.00"," 5.40"], [2722,"23/06/2007"," 24.40"," 28.30"," 20.80"," 60.20"," 86.60"," 40.10"," 247.40"," 3.10"," 11.10","None"," 0.00"," 5.60"], [2723,"24/06/2007"," 23.20"," 25.10"," 21.20"," 65.10"," 88.20"," 48.30"," 285.40"," 2.10"," 8.90","None"," 0.00"," 5.10"], [2724,"25/06/2007"," 22.90"," 25.70"," 19.80"," 79.20"," 90.10"," 63.40"," 287.90"," 1.50"," 6.20","None"," 0.00"," 4.70"], [2725,"26/06/2007"," 25.20"," 29.20"," 21.80"," 61.30"," 85.70"," 27.00"," 286.20"," 2.80"," 15.10","None"," 0.00"," 6.50"], [2726,"27/06/2007"," 22.90"," 25.20"," 21.10"," 77.80"," 88.00"," 67.20"," 223.30"," 1.80"," 6.20","None"," 0.00"," 4.00"], [2727,"28/06/2007"," 23.10"," 26.40"," 21.10"," 72.80"," 83.90"," 55.00"," 251.90"," 2.90"," 11.00","None"," 0.00"," 5.00"], [2728,"29/06/2007"," 22.40"," 25.00"," 19.70"," 76.80"," 87.40"," 60.40"," 288.20"," 1.40"," 5.30","None"," 0.00"," 4.70"], [2729,"30/06/2007"," 23.70"," 26.20"," 20.30"," 63.40"," 75.70"," 46.20"," 294.80"," 1.60"," 6.40","None"," 0.00"," 5.30"], [2730,"01/07/2007"," 23.20"," 25.40"," 20.40"," 69.30"," 78.30"," 58.80"," 285.60"," 1.60"," 6.70","None"," 0.00"," 4.90"], [2731,"02/07/2007"," 26.20"," 28.60"," 22.50"," 50.90"," 84.40"," 25.60"," 298.10"," 2.20"," 9.70","None"," 0.00"," 6.20"], [2732,"03/07/2007"," 23.80"," 26.00"," 20.80"," 71.40"," 88.50"," 50.70"," 295.60"," 1.50"," 5.30","None"," 0.00"," 5.10"], [2733,"04/07/2007"," 25.70"," 30.80"," 20.80"," 65.10"," 88.00"," 42.30"," 292.80"," 1.90"," 8.90","None"," 0.00"," 5.80"], [2734,"05/07/2007"," 24.50"," 26.80"," 22.60"," 67.70"," 74.80"," 55.00"," 247.30"," 3.20"," 9.90","None"," 0.00"," 5.40"], [2735,"06/07/2007"," 24.80"," 29.30"," 20.70"," 50.30"," 76.60"," 26.80"," 282.70"," 3.00"," 10.50","None"," 0.00"," 6.70"], [2736,"07/07/2007"," 26.10"," 30.50"," 23.10"," 44.00"," 71.00"," 29.60"," 278.50"," 3.10"," 10.40","None"," 0.00"," 7.00"], [2737,"08/07/2007"," 24.60"," 26.70"," 22.20"," 66.50"," 77.10"," 54.90"," 284.80"," 2.00"," 12.30","None"," 0.00"," 5.30"], [2738,"09/07/2007"," 24.50"," 26.50"," 22.20"," 75.20"," 86.80"," 61.80"," 232.10"," 2.00"," 7.50","None"," 0.00"," 4.40"], [2739,"10/07/2007"," 23.90"," 25.70"," 21.40"," 71.20"," 84.50"," 58.10"," 176.30"," 1.90"," 6.60","None"," 0.10"," 3.70"], [2740,"11/07/2007"," 23.30"," 26.40"," 20.60"," 71.10"," 85.90"," 43.00"," 276.80"," 1.60"," 6.70","None"," 0.00"," 5.00"], [2741,"12/07/2007"," 24.90"," 28.40"," 21.40"," 59.90"," 77.70"," 38.80"," 255.70"," 3.10"," 8.30","None"," 0.00"," 6.00"], [2742,"13/07/2007"," 26.10"," 31.30"," 21.30"," 53.50"," 81.10"," 30.50"," 286.90"," 3.70"," 12.50","None"," 0.00"," 7.20"], [2743,"14/07/2007"," 26.00"," 30.80"," 21.80"," 56.10"," 80.60"," 32.70"," 283.40"," 3.70"," 13.10","None"," 0.00"," 7.10"], [2744,"15/07/2007"," 25.40"," 29.20"," 22.10"," 62.90"," 83.30"," 49.60"," 267.80"," 3.80"," 12.60","None"," 0.00"," 6.00"], [2745,"16/07/2007"," 24.30"," 26.50"," 22.60"," 78.10"," 85.30"," 69.00"," 255.00"," 1.80"," 7.10","None"," 0.00"," 4.50"], [2746,"17/07/2007"," 24.70"," 28.40"," 21.20"," 78.00"," 89.40"," 55.20"," 287.10"," 1.40"," 5.20","None"," 0.00"," 5.10"], [2747,"18/07/2007"," 24.60"," 26.60"," 22.40"," 79.20"," 89.10"," 71.10"," 281.40"," 1.30"," 6.30","None"," 0.00"," 4.70"], [2748,"19/07/2007"," 24.40"," 26.30"," 22.40"," 79.40"," 88.20"," 71.70"," 247.70"," 1.50"," 6.30","None"," 0.00"," 4.30"], [2749,"20/07/2007"," 24.80"," 28.20"," 21.70"," 65.60"," 88.30"," 28.70"," 291.50"," 1.70"," 9.20","None"," 0.00"," 5.60"], [2750,"21/07/2007"," 23.80"," 25.80"," 21.60"," 72.70"," 82.30"," 62.50"," 280.70"," 2.50"," 9.40","None"," 0.00"," 5.00"], [2751,"22/07/2007"," 24.30"," 26.40"," 22.10"," 70.90"," 86.60"," 57.10"," 275.00"," 1.90"," 10.70","None"," 0.00"," 4.90"], [2752,"23/07/2007"," 24.10"," 27.30"," 21.00"," 72.80"," 88.00"," 53.70"," 289.20"," 1.60"," 5.40","None"," 0.00"," 5.10"], [2753,"24/07/2007"," 27.00"," 30.20"," 22.80"," 50.40"," 74.10"," 30.00"," 286.00"," 2.60"," 13.20","None"," 0.00"," 6.50"], [2754,"25/07/2007"," 25.00"," 27.90"," 22.90"," 75.10"," 83.20"," 57.30"," 255.30"," 2.80"," 9.20","None"," 0.00"," 5.10"], [2755,"26/07/2007"," 24.60"," 27.30"," 22.30"," 78.10"," 85.90"," 65.00"," 262.80"," 1.30"," 5.20","None"," 0.00"," 4.60"], [2756,"27/07/2007"," 25.60"," 28.00"," 22.50"," 74.90"," 89.20"," 65.30"," 276.70"," 1.30"," 5.50","None"," 0.00"," 4.80"], [2757,"28/07/2007"," 26.90"," 28.90"," 23.60"," 61.20"," 81.90"," 39.10"," 283.20"," 1.70"," 5.50","None"," 0.00"," 5.50"], [2758,"29/07/2007"," 27.10"," 31.20"," 24.70"," 53.00"," 74.70"," 25.20"," 278.80"," 3.20"," 10.40","None"," 0.00"," 7.20"], [2759,"30/07/2007"," 26.60"," 30.90"," 23.70"," 58.70"," 78.60"," 31.40"," 272.20"," 2.70"," 10.60","None"," 0.00"," 6.50"], [2760,"31/07/2007"," 25.30"," 27.40"," 23.10"," 69.60"," 84.60"," 56.60"," 273.60"," 1.60"," 5.20","None"," 0.00"," 4.90"], [2761,"01/08/2007"," 25.40"," 28.70"," 22.30"," 76.90"," 89.00"," 58.90"," 264.10"," 1.30"," 6.50"," 149.90"," 0.00"," 4.70"], [2762,"02/08/2007"," 27.10"," 30.30"," 23.40"," 59.90"," 81.70"," 36.40"," 253.50"," 2.00"," 9.90"," 113.50"," 0.00"," 5.50"], [2763,"03/08/2007"," 26.80"," 31.10"," 24.30"," 66.10"," 84.10"," 46.60"," 245.60"," 2.70"," 10.30"," 114.10"," 0.00"," 5.70"], [2764,"04/08/2007"," 25.40"," 27.90"," 23.10"," 73.00"," 87.70"," 57.50"," 255.20"," 2.00"," 8.00"," 119.70"," 0.00"," 4.80"], [2765,"05/08/2007"," 25.50"," 28.00"," 22.70"," 75.30"," 88.40"," 53.40"," 241.20"," 1.60"," 7.60"," 150.10"," 0.00"," 4.60"], [2766,"06/08/2007"," 26.00"," 28.00"," 24.00"," 69.20"," 81.70"," 58.70"," 247.50"," 2.00"," 9.10"," 156.60"," 0.00"," 4.80"], [2767,"07/08/2007"," 24.90"," 26.80"," 23.50"," 75.10"," 82.40"," 65.60"," 177.00"," 1.40"," 7.10"," 151.60"," 0.00"," 3.50"], [2768,"08/08/2007"," 25.20"," 27.10"," 23.00"," 72.60"," 82.60"," 63.50"," 256.30"," 1.60"," 5.90"," 156.70"," 0.00"," 4.60"], [2769,"09/08/2007"," 25.40"," 27.20"," 24.00"," 76.20"," 81.90"," 68.80"," 232.50"," 1.70"," 6.10"," 158.90"," 0.00"," 4.30"], [2770,"10/08/2007"," 25.00"," 26.80"," 23.40"," 78.20"," 84.10"," 70.90"," 132.20"," 1.40"," 5.80"," 179.10"," 0.00"," 2.80"], [2771,"11/08/2007"," 25.50"," 27.90"," 23.20"," 76.80"," 85.30"," 63.00"," 252.60"," 1.70"," 6.30"," 157.80"," 0.00"," 4.60"], [2772,"12/08/2007"," 26.90"," 30.10"," 23.20"," 66.80"," 83.40"," 47.50"," 263.20"," 2.20"," 10.10"," 117.30"," 0.00"," 5.40"], [2773,"13/08/2007"," 25.60"," 27.50"," 24.20"," 71.40"," 84.20"," 51.30"," 238.80"," 2.30"," 9.40"," 144.20"," 0.00"," 4.80"], [2774,"14/08/2007"," 24.80"," 27.20"," 22.20"," 76.20"," 87.50"," 59.90"," 254.10"," 1.40"," 6.10"," 153.70"," 0.00"," 4.50"], [2775,"15/08/2007"," 25.00"," 27.50"," 22.50"," 71.70"," 81.80"," 59.90"," 265.20"," 1.80"," 6.50"," 152.30"," 0.00"," 4.80"], [2776,"16/08/2007"," 26.30"," 31.00"," 23.10"," 61.90"," 79.90"," 31.90"," 259.60"," 2.10"," 11.10"," 146.00"," 0.00"," 5.70"], [2777,"17/08/2007"," 25.80"," 27.80"," 24.10"," 71.90"," 82.30"," 60.80"," 163.60"," 3.20"," 9.30"," 112.80"," 0.00"," 4.10"], [2778,"18/08/2007"," 25.30"," 28.60"," 22.90"," 69.60"," 79.30"," 52.80"," 234.60"," 2.60"," 10.00"," 149.40"," 0.00"," 5.00"], [2779,"19/08/2007"," 24.90"," 27.40"," 22.70"," 75.70"," 83.20"," 65.50"," 211.70"," 1.60"," 6.70"," 166.10"," 0.00"," 3.90"], [2780,"20/08/2007"," 25.10"," 27.40"," 23.50"," 73.90"," 80.60"," 65.00"," 246.30"," 1.90"," 7.60"," 168.20"," 0.00"," 4.50"], [2781,"21/08/2007"," 24.60"," 26.80"," 22.10"," 75.50"," 84.50"," 63.40"," 222.10"," 1.90"," 7.80"," 136.40"," 2.50"," 4.10"], [2782,"22/08/2007"," 21.80"," 25.90"," 17.70"," 68.50"," 88.60"," 43.80"," 235.20"," 3.80"," 12.90"," 98.90"," 18.50"," 5.00"], [2783,"23/08/2007"," 23.00"," 26.90"," 19.90"," 63.10"," 75.00"," 45.10"," 234.90"," 3.20"," 11.20"," 101.60"," 0.00"," 5.20"], [2784,"24/08/2007"," 23.40"," 25.60"," 21.10"," 62.50"," 73.00"," 47.30"," 111.90"," 4.00"," 18.50"," 117.80"," 0.00"," 4.30"], [2785,"25/08/2007"," 25.50"," 27.30"," 23.00"," 68.10"," 79.30"," 53.20"," 64.80"," 4.70"," 18.10"," 76.80"," 1.50"," 3.90"], [2786,"26/08/2007"," 28.10"," 32.60"," 24.00"," 52.90"," 68.00"," 40.00"," 220.00"," 4.10"," 17.00"," 81.50"," 0.10"," 6.80"], [2787,"27/08/2007"," 28.50"," 32.10"," 25.40"," 54.30"," 70.10"," 37.80"," 237.10"," 3.00"," 12.40"," 75.70"," 0.00"," 6.30"], [2788,"28/08/2007"," 28.10"," 32.40"," 24.60"," 54.00"," 87.70"," 24.10"," 234.70"," 2.50"," 11.60"," 80.00"," 0.00"," 5.90"], [2789,"29/08/2007"," 27.00"," 31.60"," 23.20"," 65.60"," 92.60"," 30.30"," 220.10"," 1.50"," 7.00"," 132.80"," 0.00"," 4.70"], [2790,"30/08/2007"," 26.60"," 29.60"," 24.30"," 52.00"," 84.60"," 20.90"," 243.70"," 2.50"," 12.20"," 128.10"," 0.00"," 5.80"], [2791,"31/08/2007"," 24.30"," 26.10"," 23.20"," 76.00"," 83.70"," 66.90"," 134.80"," 3.00"," 9.40"," 112.80"," 0.00"," 3.30"], [2792,"01/09/2007"," 23.60"," 25.60"," 21.40"," 69.60"," 82.90"," 50.00"," 183.90"," 3.10"," 9.50"," 100.30"," 0.00"," 4.20"], [2793,"02/09/2007"," 23.80"," 26.90"," 20.70"," 66.10"," 80.20"," 45.80"," 230.30"," 2.80"," 11.60"," 116.80"," 0.20"," 4.90"], [2794,"03/09/2007"," 23.10"," 26.00"," 20.70"," 72.90"," 83.80"," 58.50"," 236.80"," 2.00"," 7.70"," 113.10"," 0.00"," 4.20"], [2795,"04/09/2007"," 22.90"," 25.70"," 20.30"," 66.20"," 83.30"," 41.70"," 235.90"," 1.70"," 5.40"," 124.20"," 0.00"," 4.30"], [2796,"05/09/2007"," 23.30"," 25.80"," 21.60"," 73.60"," 82.70"," 57.30"," 148.60"," 3.00"," 9.60"," 123.60"," 0.00"," 3.70"], [2797,"06/09/2007"," 23.60"," 27.00"," 21.40"," 60.80"," 76.70"," 40.50"," 225.60"," 2.80"," 9.90"," 120.40"," 0.00"," 5.00"], [2798,"07/09/2007"," 22.70"," 25.50"," 20.80"," 62.10"," 75.40"," 48.40"," 238.70"," 2.40"," 7.00"," 96.90"," 0.00"," 4.60"], [2799,"08/09/2007"," 22.20"," 25.30"," 19.90"," 72.20"," 83.10"," 50.50"," 216.40"," 2.00"," 6.00"," 111.60"," 0.00"," 4.00"], [2800,"09/09/2007"," 22.60"," 25.20"," 20.60"," 75.90"," 85.80"," 60.90"," 164.20"," 1.60"," 6.90"," 124.90"," 1.40"," 3.10"], [2801,"10/09/2007"," 24.00"," 27.40"," 20.90"," 67.20"," 85.30"," 46.50"," 202.50"," 3.00"," 16.70"," 101.10"," 1.50"," 4.60"], [2802,"11/09/2007"," 24.10"," 27.20"," 21.90"," 63.20"," 76.00"," 48.70"," 168.00"," 3.20"," 17.40"," 121.00"," 1.20"," 4.40"], [2803,"12/09/2007"," 23.50"," 24.60"," 22.30"," 66.40"," 71.60"," 62.80"," 47.10"," 3.10"," 14.90"," 110.60"," 0.00"," 2.80"], [2804,"13/09/2007"," 23.30"," 25.10"," 21.80"," 66.80"," 76.20"," 50.70"," 190.20"," 2.10"," 7.50"," 138.00"," 0.00"," 3.90"], [2805,"14/09/2007"," 23.20"," 26.40"," 21.70"," 71.00"," 87.40"," 56.50"," 143.00"," 1.20"," 4.90"," 173.40"," 0.00"," 2.80"], [2806,"15/09/2007"," 23.50"," 25.80"," 20.60"," 69.60"," 80.20"," 53.60"," 196.50"," 1.80"," 6.80"," 108.70"," 0.00"," 3.70"], [2807,"16/09/2007"," 24.30"," 27.80"," 21.80"," 70.00"," 82.70"," 54.50"," 138.00"," 2.70"," 10.80"," 99.40"," 0.00"," 3.70"], [2808,"17/09/2007"," 23.00"," 25.30"," 20.70"," 80.50"," 88.80"," 69.10"," 162.40"," 2.20"," 9.90"," 168.30"," 0.00"," 3.00"], [2809,"18/09/2007"," 23.30"," 25.50"," 21.50"," 76.80"," 87.20"," 61.20"," 170.50"," 1.40"," 5.90"," 137.70"," 0.00"," 3.10"], [2810,"19/09/2007"," 23.50"," 25.20"," 22.20"," 77.10"," 85.10"," 67.60"," 134.50"," 2.60"," 10.00"," 119.20"," 0.00"," 3.00"], [2811,"20/09/2007"," 23.00"," 25.90"," 21.00"," 72.20"," 83.20"," 61.20"," 116.20"," 2.40"," 9.20"," 97.20"," 0.00"," 2.90"], [2812,"21/09/2007"," 22.20"," 26.50"," 17.90"," 72.30"," 83.30"," 59.80"," 101.20"," 3.00"," 15.80"," 117.30"," 13.00"," 3.00"], [2813,"22/09/2007"," 20.80"," 23.30"," 18.30"," 76.00"," 86.00"," 64.20"," 151.50"," 1.40"," 5.90"," 129.00"," 2.00"," 2.60"], [2814,"23/09/2007"," 21.70"," 24.50"," 19.90"," 75.50"," 88.80"," 62.00"," 122.10"," 1.80"," 11.20"," 143.70"," 0.00"," 2.60"], [2815,"24/09/2007"," 22.30"," 25.40"," 19.70"," 71.50"," 88.40"," 52.30"," 204.30"," 2.30"," 9.20"," 104.20"," 0.00"," 3.70"], [2816,"25/09/2007"," 22.30"," 24.30"," 20.10"," 81.50"," 91.60"," 74.00"," 201.90"," 1.50"," 7.00"," 151.60"," 0.00"," 3.00"], [2817,"26/09/2007"," 21.60"," 23.60"," 20.20"," 74.30"," 85.20"," 61.70"," 98.30"," 2.50"," 12.30"," 110.30"," 0.00"," 2.60"], [2818,"27/09/2007"," 21.30"," 24.60"," 18.70"," 64.30"," 84.60"," 34.80"," 182.90"," 2.00"," 8.00"," 122.40"," 0.00"," 3.70"], [2819,"28/09/2007"," 21.20"," 23.10"," 19.70"," 61.10"," 79.20"," 49.90"," 180.70"," 1.70"," 6.60"," 122.80"," 0.10"," 3.20"], [2820,"29/09/2007"," 22.00"," 25.20"," 19.40"," 72.50"," 82.30"," 59.70"," 191.20"," 1.60"," 6.60"," 174.30"," 0.00"," 3.20"], [2821,"30/09/2007"," 22.60"," 24.80"," 20.40"," 67.30"," 90.30"," 48.10"," 197.60"," 1.80"," 7.60"," 70.70"," 0.00"," 3.40"], [2822,"01/10/2007"," 22.20"," 26.30"," 19.50"," 76.50"," 91.10"," 47.80"," 193.20"," 1.90"," 7.90"," 65.20"," 0.00"," 3.50"], [2823,"02/10/2007"," 21.60"," 23.60"," 20.10"," 77.70"," 88.50"," 67.20"," 44.50"," 2.40"," 9.30"," 43.50"," 0.70"," 1.90"], [2824,"03/10/2007"," 21.80"," 23.90"," 20.30"," 77.60"," 92.10"," 65.90"," 150.00"," 2.40"," 9.00"," 191.30"," 0.10"," 2.70"], [2825,"04/10/2007"," 20.50"," 24.80"," 17.60"," 76.80"," 86.20"," 45.50"," 138.90"," 2.10"," 10.60"," 63.00"," 1.10"," 3.10"], [2826,"05/10/2007"," 20.60"," 24.40"," 17.80"," 73.90"," 86.20"," 51.00"," 191.40"," 1.50"," 5.10"," 129.30"," 0.00"," 3.10"], [2827,"06/10/2007"," 22.30"," 25.20"," 18.90"," 60.30"," 88.00"," 43.70"," 180.40"," 1.70"," 8.40"," 63.80"," 0.00"," 3.20"], [2828,"07/10/2007"," 23.20"," 25.90"," 20.80"," 52.70"," 74.90"," 36.60"," 168.20"," 1.90"," 8.30"," 48.30"," 0.00"," 3.60"], [2829,"08/10/2007"," 22.10"," 25.50"," 19.50"," 64.70"," 87.30"," 45.50"," 175.70"," 1.50"," 4.90"," 97.80"," 0.00"," 3.10"], [2830,"09/10/2007"," 21.50"," 24.10"," 19.80"," 76.40"," 86.40"," 65.00"," 141.60"," 2.60"," 7.90"," 76.50"," 0.00"," 2.80"], [2831,"10/10/2007"," 21.00"," 22.80"," 19.40"," 74.50"," 84.50"," 65.30"," 167.40"," 1.90"," 6.70"," 59.30"," 0.00"," 2.70"], [2832,"11/10/2007"," 17.10"," 19.70"," 15.00"," 72.20"," 87.00"," 61.20"," 58.70"," 2.70"," 17.50"," 61.60"," 2.70"," 2.00"], [2833,"12/10/2007"," 17.30"," 19.30"," 15.40"," 63.30"," 72.00"," 56.50"," 79.00"," 3.20"," 13.30"," 314.70"," 0.30"," 2.60"], [2834,"13/10/2007"," 19.60"," 22.90"," 17.50"," 61.50"," 76.70"," 49.20"," 140.80"," 2.30"," 10.20"," 75.50"," 0.00"," 3.00"], [2835,"14/10/2007"," 19.70"," 22.80"," 17.30"," 70.70"," 82.00"," 55.20"," 115.20"," 2.50"," 7.60"," 63.10"," 0.00"," 2.70"], [2836,"15/10/2007"," 20.20"," 23.70"," 17.60"," 68.90"," 79.40"," 49.80"," 143.10"," 3.00"," 10.80"," 54.80"," 0.00"," 3.30"], [2837,"16/10/2007"," 18.30"," 19.30"," 15.90"," 78.30"," 87.90"," 72.70"," 21.70"," 2.70"," 11.00"," 32.40"," 11.20"," 1.40"], [2838,"17/10/2007"," 19.30"," 23.50"," 16.20"," 67.50"," 86.50"," 44.80"," 167.80"," 2.10"," 12.20"," 52.20"," 0.30"," 3.00"], [2839,"18/10/2007"," 18.00"," 20.10"," 16.70"," 75.50"," 92.20"," 51.30"," 22.90"," 3.20"," 18.70"," 337.90"," 30.50"," 2.10"], [2840,"19/10/2007"," 19.50"," 22.60"," 17.10"," 75.80"," 88.80"," 58.80"," 126.90"," 2.80"," 10.80"," 40.00"," 7.60"," 2.60"], [2841,"20/10/2007"," 19.00"," 21.20"," 16.50"," 73.20"," 83.60"," 60.60"," 164.80"," 1.70"," 5.50"," 88.80"," 0.00"," 2.40"], [2842,"21/10/2007"," 18.10"," 19.50"," 17.00"," 78.00"," 84.00"," 71.90"," 89.90"," 2.30"," 12.40"," 61.60"," 0.00"," 3.20"], [2843,"22/10/2007"," 19.30"," 22.80"," 15.50"," 73.60"," 87.70"," 36.40"," 154.00"," 1.30"," 4.20"," 31.80"," 0.00"," 2.50"], [2844,"23/10/2007"," 20.90"," 24.10"," 18.70"," 48.80"," 74.60"," 31.00"," 104.50"," 1.80"," 8.80"," 42.40"," 0.00"," 2.90"], [2845,"24/10/2007"," 18.20"," 20.50"," 16.00"," 60.60"," 75.10"," 46.80"," 30.80"," 1.60"," 6.10"," 13.30"," 1.10"," 1.90"], [2846,"25/10/2007"," 16.70"," 19.10"," 14.50"," 64.40"," 72.10"," 55.60"," 96.20"," 2.40"," 12.80"," 18.60"," 0.10"," 2.30"], [2847,"26/10/2007"," 17.40"," 20.00"," 15.00"," 64.50"," 79.10"," 54.10"," 136.80"," 1.90"," 6.90"," 78.20"," 0.00"," 2.30"], [2848,"27/10/2007"," 16.50"," 18.90"," 15.00"," 64.10"," 83.60"," 48.90"," 94.90"," 2.80"," 10.50"," 36.10"," 0.00"," 2.40"], [2849,"28/10/2007"," 16.90"," 19.60"," 15.20"," 69.20"," 83.80"," 59.00"," 64.60"," 3.10"," 15.00"," 182.70"," 7.30"," 2.20"], [2850,"29/10/2007"," 17.70"," 19.50"," 16.40"," 50.00"," 66.30"," 41.90"," 43.90"," 2.70"," 13.30"," 290.00"," 0.00"," 2.80"], [2851,"30/10/2007"," 18.10"," 20.10"," 16.00"," 39.60"," 54.50"," 28.10"," 144.30"," 2.70"," 15.80"," 182.10"," 0.00"," 3.60"], [2852,"31/10/2007"," 15.40"," 18.90"," 13.00"," 44.90"," 61.70"," 30.70"," 151.70"," 2.60"," 16.40"," 296.20"," 0.00"," 3.20"], [2853,"01/11/2007"," 16.30"," 19.50"," 14.10"," 47.20"," 63.10"," 30.30"," 147.80"," 2.40"," 8.80"," 37.30"," 0.00"," 3.10"], [2854,"02/11/2007"," 16.50"," 19.60"," 13.80"," 60.90"," 75.00"," 41.00"," 125.10"," 2.00"," 7.60"," 63.40"," 0.00"," 2.40"], [2855,"03/11/2007"," 16.30"," 19.60"," 14.10"," 66.80"," 76.40"," 56.40"," 123.90"," 2.30"," 10.10"," 36.30"," 0.00"," 2.30"], [2856,"04/11/2007"," 16.40"," 20.50"," 14.20"," 64.70"," 80.20"," 44.60"," 141.70"," 2.00"," 7.60"," 39.60"," 0.00"," 2.40"], [2857,"05/11/2007"," 16.40"," 19.10"," 14.50"," 78.40"," 87.30"," 66.20"," 140.40"," 1.50"," 4.60"," 62.40"," 0.00"," 1.70"], [2858,"06/11/2007"," 16.80"," 20.30"," 14.90"," 74.40"," 84.90"," 54.60"," 121.10"," 1.90"," 7.10"," 35.20"," 0.00"," 2.00"], [2859,"07/11/2007"," 16.70"," 19.70"," 14.90"," 70.90"," 81.90"," 61.80"," 97.10"," 2.30"," 9.10"," 44.60"," 0.00"," 1.90"], [2860,"08/11/2007"," 16.00"," 18.70"," 13.30"," 79.40"," 90.70"," 67.10"," 135.80"," 1.70"," 6.00"," 100.70"," 0.00"," 1.60"], [2861,"09/11/2007"," 16.90"," 20.80"," 13.70"," 66.60"," 88.20"," 34.00"," 111.40"," 2.50"," 12.90"," 52.30"," 0.00"," 2.60"], [2862,"10/11/2007"," 16.50"," 18.50"," 15.00"," 73.10"," 80.20"," 64.90"," 50.10"," 2.50"," 9.80"," 34.80"," 0.00"," 1.70"], [2863,"11/11/2007"," 15.60"," 18.50"," 13.00"," 76.90"," 87.10"," 66.20"," 130.40"," 1.60"," 5.20"," 46.70"," 0.00"," 1.60"], [2864,"12/11/2007"," 15.20"," 18.40"," 12.60"," 78.80"," 89.30"," 63.20"," 119.90"," 1.50"," 3.20"," 27.40"," 0.00"," 1.50"], [2865,"13/11/2007"," 15.30"," 18.50"," 13.90"," 72.30"," 87.10"," 60.60"," 96.00"," 2.30"," 7.30"," 37.70"," 0.00"," 1.80"], [2866,"14/11/2007"," 16.10"," 19.70"," 12.60"," 65.90"," 83.00"," 31.10"," 127.90"," 1.70"," 17.50"," 344.80"," 0.00"," 2.20"], [2867,"15/11/2007"," 15.50"," 18.80"," 12.50"," 35.20"," 45.50"," 23.10"," 131.80"," 3.00"," 25.40"," 227.30"," 0.00"," 3.50"], [2868,"16/11/2007"," 12.20"," 15.40"," 9.60"," 38.60"," 52.70"," 28.90"," 134.00"," 2.50"," 12.80"," 18.40"," 0.00"," 2.70"], [2869,"17/11/2007"," 12.50"," 15.40"," 10.20"," 53.60"," 69.80"," 44.20"," 125.20"," 1.80"," 6.20"," 8.20"," 0.00"," 1.80"], [2870,"18/11/2007"," 13.00"," 16.10"," 10.10"," 71.70"," 84.00"," 57.40"," 126.30"," 1.90"," 6.30"," 357.30"," 0.00"," 1.60"], [2871,"19/11/2007"," 14.60"," 17.50"," 11.60"," 67.60"," 85.80"," 45.30"," 75.80"," 1.30"," 3.60"," 22.70"," 0.00"," 1.50"], [2872,"20/11/2007"," 17.40"," 20.60"," 14.30"," 65.30"," 76.80"," 49.10"," 52.10"," 1.30"," 5.80"," 67.00"," 0.00"," 1.60"], [2873,"21/11/2007"," 18.00"," 20.00"," 16.10"," 73.60"," 86.80"," 55.20"," 42.50"," 1.10"," 6.50"," 59.10"," 0.20"," 1.30"], [2874,"22/11/2007"," 14.60"," 16.50"," 11.80"," 76.70"," 90.20"," 61.40"," 21.50"," 2.10"," 8.10"," 31.50"," 9.40"," 1.30"], [2875,"23/11/2007"," 13.80"," 16.60"," 11.70"," 62.20"," 79.10"," 50.80"," 95.80"," 1.70"," 10.10"," 30.10"," 0.00"," 1.60"], [2876,"24/11/2007"," 12.30"," 14.20"," 10.70"," 66.10"," 85.10"," 56.60"," 46.80"," 3.20"," 14.00"," 52.50"," 8.10"," 1.70"], [2877,"25/11/2007"," 12.70"," 14.90"," 11.20"," 61.30"," 79.60"," 45.30"," 67.10"," 3.70"," 16.60"," 183.30"," 0.60"," 2.30"], [2878,"26/11/2007"," 13.10"," 17.20"," 10.50"," 47.70"," 60.00"," 35.80"," 85.40"," 2.80"," 12.50"," 256.00"," 0.00"," 2.70"], [2879,"27/11/2007"," 13.20"," 16.20"," 11.80"," 56.30"," 69.30"," 44.50"," 80.60"," 2.10"," 10.40"," 285.40"," 0.00"," 1.90"], [2880,"28/11/2007"," 13.80"," 16.50"," 12.10"," 54.40"," 68.10"," 40.80"," 102.70"," 1.80"," 7.00"," 34.30"," 0.00"," 1.90"], [2881,"29/11/2007"," 14.30"," 16.70"," 12.50"," 56.40"," 83.30"," 33.40"," 114.20"," 1.70"," 5.40"," 47.70"," 0.00"," 1.80"], [2882,"30/11/2007"," 14.10"," 17.20"," 12.10"," 61.00"," 79.10"," 45.50"," 110.50"," 1.90"," 7.10"," 37.50"," 0.00"," 1.70"], [2883,"01/12/2007"," 13.70"," 16.60"," 10.90"," 70.70"," 83.70"," 48.90"," 112.30"," 1.60"," 5.00"," 28.70"," 0.00"," 1.50"], [2884,"02/12/2007"," 15.10"," 18.50"," 12.70"," 54.10"," 77.50"," 39.60"," 109.70"," 2.00"," 11.00"," 36.40"," 0.00"," 2.00"], [2885,"03/12/2007"," 14.90"," 18.00"," 11.40"," 59.60"," 79.10"," 41.80"," 97.60"," 1.60"," 16.00"," 358.80"," 0.00"," 1.70"], [2886,"04/12/2007"," 16.40"," 19.70"," 13.80"," 55.80"," 74.80"," 42.40"," 110.50"," 2.40"," 12.50"," 292.70"," 0.00"," 2.30"], [2887,"05/12/2007"," 14.90"," 17.70"," 12.30"," 75.20"," 85.40"," 61.60"," 111.90"," 1.50"," 4.60"," 33.20"," 0.00"," 1.30"], [2888,"06/12/2007"," 16.10"," 19.60"," 13.60"," 49.70"," 70.10"," 30.30"," 106.40"," 2.10"," 11.10"," 27.10"," 0.00"," 2.30"], [2889,"07/12/2007"," 16.10"," 19.00"," 12.60"," 58.80"," 77.90"," 38.50"," 104.20"," 1.50"," 11.60"," 27.70"," 0.00"," 1.70"], [2890,"08/12/2007"," 16.60"," 19.30"," 14.20"," 55.40"," 80.20"," 37.60"," 104.30"," 2.10"," 15.60"," 29.90"," 0.00"," 2.10"], [2891,"09/12/2007"," 19.20"," 25.10"," 14.30"," 43.40"," 71.30"," 29.50"," 111.70"," 1.80"," 13.10"," 341.90"," 0.00"," 2.50"], [2892,"10/12/2007"," 15.70"," 18.30"," 13.80"," 36.50"," 48.10"," 24.60"," 113.50"," 2.70"," 13.00"," 356.20"," 0.00"," 3.00"], [2893,"11/12/2007"," 13.20"," 16.60"," 10.60"," 31.30"," 41.20"," 20.80"," 114.40"," 2.80"," 16.90"," 288.20"," 0.00"," 3.10"], [2894,"12/12/2007"," 12.20"," 15.70"," 10.20"," 46.90"," 68.60"," 26.20"," 109.10"," 2.30"," 10.10"," 47.50"," 0.00"," 2.20"], [2895,"13/12/2007"," 11.60"," 15.00"," 9.50"," 63.80"," 68.50"," 56.00"," 89.40"," 2.70"," 8.00"," 48.40"," 0.00"," 1.80"], [2896,"14/12/2007"," 11.10"," 12.90"," 9.90"," 68.50"," 73.60"," 63.00"," 41.90"," 2.40"," 7.80"," 35.40"," 0.00"," 1.40"], [2897,"15/12/2007"," 11.30"," 14.20"," 9.10"," 60.40"," 75.00"," 42.60"," 106.70"," 2.00"," 7.70"," 30.80"," 0.00"," 1.60"], [2898,"16/12/2007"," 9.30"," 10.60"," 8.10"," 62.30"," 69.80"," 55.90"," 32.80"," 2.50"," 12.70"," 21.50"," 0.10"," 1.50"], [2899,"17/12/2007"," 9.10"," 11.50"," 7.40"," 67.60"," 71.10"," 62.20"," 74.90"," 2.00"," 6.20"," 45.90"," 0.00"," 1.20"], [2900,"18/12/2007"," 11.20"," 14.60"," 8.30"," 65.10"," 73.30"," 54.60"," 99.20"," 2.50"," 7.70"," 61.10"," 0.00"," 1.60"], [2901,"19/12/2007"," 12.30"," 14.90"," 10.60"," 68.10"," 73.80"," 52.80"," 52.30"," 2.90"," 10.20"," 59.40"," 0.00"," 1.90"], [2902,"20/12/2007"," 14.20"," 15.70"," 12.90"," 69.50"," 78.80"," 51.20"," 46.50"," 3.40"," 9.80"," 66.90"," 0.00"," 2.10"], [2903,"21/12/2007"," 14.00"," 16.70"," 12.50"," 67.90"," 79.80"," 47.70"," 62.10"," 2.80"," 11.00"," 50.40"," 0.00"," 2.00"], [2904,"22/12/2007"," 13.60"," 15.30"," 12.70"," 71.50"," 79.10"," 62.40"," 60.60"," 2.60"," 8.70"," 25.20"," 0.00"," 1.50"], [2905,"23/12/2007"," 14.00"," 16.40"," 12.70"," 66.80"," 71.90"," 56.50"," 73.10"," 2.50"," 11.70"," 206.10"," 0.00"," 1.80"], [2906,"24/12/2007"," 13.60"," 16.20"," 11.90"," 65.70"," 80.30"," 46.70"," 65.40"," 2.30"," 11.10"," 178.50"," 0.00"," 1.80"], [2907,"25/12/2007"," 12.70"," 15.30"," 10.00"," 72.80"," 83.40"," 58.60"," 101.90"," 1.60"," 5.60"," 29.50"," 0.00"," 1.20"], [2908,"26/12/2007"," 13.40"," 15.20"," 12.00"," 65.30"," 81.10"," 47.90"," 71.70"," 2.20"," 10.70"," 64.10"," 6.10"," 1.60"], [2909,"27/12/2007"," 12.10"," 14.80"," 10.50"," 69.20"," 86.50"," 49.50"," 80.40"," 2.80"," 10.60"," 35.30"," 3.30"," 1.70"], [2910,"28/12/2007"," 11.40"," 14.30"," 9.90"," 66.70"," 75.80"," 53.00"," 90.50"," 2.00"," 9.00"," 45.40"," 0.00"," 1.50"], [2911,"29/12/2007"," 11.00"," 14.00"," 9.40"," 68.20"," 79.70"," 52.60"," 102.00"," 1.90"," 8.20"," 32.60"," 0.00"," 1.40"], [2912,"30/12/2007"," 11.90"," 15.80"," 9.00"," 56.20"," 78.40"," 33.40"," 103.00"," 1.90"," 8.40"," 29.70"," 0.00"," 1.80"], [2913,"31/12/2007"," 12.10"," 15.40"," 9.70"," 57.60"," 84.00"," 35.30"," 109.70"," 2.50"," 11.30"," 37.00"," 0.00"," 2.00"], [2914,"01/01/2008"," 11.20"," 13.90"," 8.50"," 71.50"," 83.70"," 57.50"," 104.20"," 1.80"," 6.30"," 330.20"," 0.00"," 1.30"], [2915,"02/01/2008"," 11.50"," 13.80"," 9.30"," 67.00"," 80.30"," 55.80"," 43.20"," 1.40"," 6.30"," 24.60"," 0.10"," 1.20"], [2916,"03/01/2008"," 12.60"," 15.20"," 10.20"," 65.80"," 83.20"," 52.50"," 34.10"," 1.70"," 13.80"," 304.30"," 1.90"," 1.30"], [2917,"04/01/2008"," 11.70"," 14.40"," 9.90"," 50.70"," 58.30"," 43.00"," 108.10"," 2.50"," 16.20"," 338.20"," 0.00"," 2.10"], [2918,"05/01/2008"," 12.10"," 15.00"," 9.70"," 50.00"," 68.00"," 38.60"," 92.60"," 1.40"," 5.10"," 19.40"," 0.00"," 1.50"], [2919,"06/01/2008"," 15.20"," 18.00"," 11.80"," 59.80"," 74.90"," 51.20"," 104.10"," 1.80"," 10.60"," 40.80"," 0.00"," 1.70"], [2920,"07/01/2008"," 15.60"," 18.80"," 12.20"," 62.10"," 90.60"," 42.00"," 113.50"," 2.20"," 11.80"," 46.80"," 0.00"," 1.90"], [2921,"08/01/2008"," 12.80"," 13.70"," 11.10"," 82.20"," 93.30"," 78.20"," 16.70"," 1.50"," 6.30"," 31.40"," 0.00"," 0.80"], [2922,"09/01/2008"," 13.80"," 15.70"," 12.90"," 79.50"," 85.20"," 73.50"," 58.20"," 1.00"," 5.20"," 53.50"," 0.00"," 0.90"], [2923,"10/01/2008"," 14.30"," 16.60"," 12.70"," 72.30"," 85.90"," 55.30"," 74.30"," 1.30"," 7.30"," 35.10"," 0.00"," 1.20"], [2924,"11/01/2008"," 13.70"," 16.50"," 10.80"," 77.40"," 90.70"," 54.50"," 102.90"," 1.80"," 10.10"," 289.60"," 0.00"," 1.40"], [2925,"12/01/2008"," 12.50"," 16.40"," 9.30"," 43.70"," 56.20"," 26.30"," 119.20"," 2.30"," 11.80"," 360.00"," 0.00"," 2.50"], [2926,"13/01/2008"," 11.90"," 14.80"," 8.70"," 65.10"," 81.80"," 43.10"," 118.10"," 1.70"," 6.50"," 22.70"," 0.00"," 1.60"], [2927,"14/01/2008"," 12.70"," 15.20"," 10.00"," 66.00"," 79.80"," 46.10"," 48.00"," 1.50"," 8.50"," 35.80"," 0.00"," 1.40"], [2928,"15/01/2008"," 12.40"," 15.30"," 9.70"," 60.90"," 80.80"," 49.20"," 112.00"," 1.80"," 6.90"," 23.10"," 0.00"," 1.60"], [2929,"16/01/2008"," 15.70"," 21.50"," 11.30"," 45.30"," 75.60"," 25.20"," 76.00"," 2.20"," 14.90"," 323.80"," 0.00"," 2.70"], [2930,"17/01/2008"," 14.60"," 16.70"," 12.60"," 52.00"," 82.30"," 34.40"," 115.10"," 1.40"," 9.60"," 349.00"," 0.00"," 1.70"], [2931,"18/01/2008"," 15.80"," 20.00"," 13.60"," 52.10"," 68.20"," 36.40"," 118.60"," 2.90"," 13.80"," 38.10"," 0.00"," 2.90"], [2932,"19/01/2008"," 15.30"," 17.80"," 12.60"," 57.10"," 66.20"," 49.50"," 121.60"," 1.50"," 5.50"," 47.20"," 0.00"," 1.80"], [2933,"20/01/2008"," 14.80"," 18.90"," 12.10"," 59.00"," 67.90"," 48.70"," 125.10"," 1.60"," 4.50"," 44.10"," 0.00"," 1.90"], [2934,"21/01/2008"," 13.70"," 17.00"," 10.40"," 69.50"," 93.70"," 48.30"," 110.20"," 1.30"," 3.70"," 37.40"," 0.00"," 1.40"], [2935,"22/01/2008"," 14.60"," 17.70"," 10.20"," 62.00"," 93.20"," 39.60"," 124.30"," 1.20"," 5.30"," 51.80"," 0.00"," 1.50"], [2936,"23/01/2008"," 15.40"," 18.00"," 11.90"," 57.50"," 83.20"," 30.80"," 120.10"," 2.20"," 10.00"," 71.10"," 0.00"," 2.30"], [2937,"24/01/2008"," 12.70"," 15.70"," 11.00"," 78.20"," 89.00"," 62.70"," 126.60"," 1.50"," 4.10"," 38.50"," 0.00"," 1.40"], [2938,"25/01/2008"," 12.90"," 15.90"," 11.10"," 70.80"," 81.80"," 50.00"," 107.30"," 2.40"," 8.70"," 53.00"," 0.00"," 1.90"], [2939,"26/01/2008"," 12.20"," 14.80"," 10.60"," 69.10"," 80.60"," 57.60"," 65.40"," 2.30"," 8.50"," 34.40"," 0.00"," 1.60"], [2940,"27/01/2008"," 11.80"," 14.20"," 10.20"," 65.30"," 82.30"," 55.10"," 25.90"," 2.70"," 10.30"," 43.30"," 0.00"," 1.70"], [2941,"28/01/2008"," 12.20"," 15.00"," 10.20"," 70.10"," 83.60"," 51.80"," 127.50"," 1.80"," 7.50"," 42.90"," 0.00"," 1.60"], [2942,"29/01/2008"," 11.70"," 14.30"," 9.70"," 73.10"," 84.30"," 60.70"," 124.70"," 1.60"," 6.00"," 45.50"," 0.00"," 1.40"], [2943,"30/01/2008"," 12.50"," 16.10"," 9.20"," 72.70"," 88.80"," 60.20"," 128.80"," 1.60"," 8.80"," 27.10"," 0.00"," 1.50"], [2944,"31/01/2008"," 12.20"," 15.40"," 9.90"," 72.40"," 88.60"," 61.40"," 112.90"," 1.80"," 8.20"," 40.10"," 0.00"," 1.50"], [2945,"01/02/2008"," 11.80"," 14.00"," 9.70"," 82.40"," 91.00"," 63.40"," 122.30"," 1.80"," 6.90"," 110.70"," 0.00"," 1.40"], [2946,"02/02/2008"," 14.00"," 17.90"," 12.10"," 50.70"," 69.80"," 33.40"," 133.50"," 2.00"," 9.80"," 17.20"," 0.00"," 2.50"], [2947,"03/02/2008"," 12.50"," 14.60"," 10.80"," 77.90"," 85.00"," 67.30"," 119.50"," 2.00"," 6.20"," 70.30"," 0.00"," 1.50"], [2948,"04/02/2008"," 15.20"," 20.70"," 11.40"," 56.60"," 85.20"," 30.20"," 129.30"," 2.00"," 10.90"," 69.40"," 0.00"," 2.50"], [2949,"05/02/2008"," 14.30"," 17.40"," 11.30"," 52.80"," 86.40"," 39.50"," 143.70"," 2.20"," 7.50"," 49.80"," 0.00"," 2.30"], [2950,"06/02/2008"," 13.70"," 16.50"," 11.10"," 68.20"," 88.00"," 46.80"," 144.50"," 1.90"," 7.80"," 53.30"," 0.00"," 2.00"], [2951,"07/02/2008"," 14.00"," 18.00"," 11.30"," 60.40"," 82.80"," 41.60"," 141.00"," 3.40"," 10.30"," 45.80"," 0.00"," 2.80"], [2952,"08/02/2008"," 13.80"," 17.00"," 11.90"," 60.00"," 79.00"," 51.50"," 143.00"," 3.10"," 12.70"," 66.60"," 0.00"," 2.50"], [2953,"09/02/2008"," 12.90"," 16.20"," 11.10"," 64.20"," 77.00"," 42.20"," 148.70"," 2.60"," 12.20"," 88.00"," 0.00"," 2.50"], [2954,"10/02/2008"," 11.60"," 15.30"," 9.10"," 66.00"," 77.20"," 49.50"," 122.90"," 2.60"," 11.20"," 79.50"," 0.00"," 2.20"], [2955,"11/02/2008"," 11.60"," 13.90"," 9.80"," 62.60"," 69.50"," 52.20"," 95.00"," 2.10"," 8.90"," 36.10"," 0.00"," 1.90"], [2956,"12/02/2008"," 11.50"," 14.60"," 10.30"," 66.70"," 76.90"," 53.10"," 77.90"," 2.50"," 10.00"," 30.60"," 0.00"," 1.90"], [2957,"13/02/2008"," 11.10"," 12.80"," 9.30"," 72.40"," 77.40"," 65.70"," 24.40"," 2.90"," 13.90"," 40.90"," 0.80"," 1.50"], [2958,"14/02/2008"," 13.80"," 15.50"," 11.80"," 70.20"," 75.80"," 63.40"," 74.10"," 4.60"," 15.30"," 63.70"," 0.00"," 2.30"], [2959,"15/02/2008"," 13.40"," 16.10"," 12.00"," 71.10"," 84.20"," 53.90"," 55.80"," 2.70"," 13.70"," 150.00"," 0.50"," 1.90"], [2960,"16/02/2008"," 12.70"," 14.90"," 10.50"," 69.30"," 78.10"," 57.00"," 72.30"," 2.00"," 8.00"," 63.20"," 0.00"," 1.70"], [2961,"17/02/2008"," 12.00"," 14.80"," 9.60"," 69.40"," 79.70"," 54.80"," 78.00"," 2.90"," 12.60"," 40.90"," 0.00"," 2.00"], [2962,"18/02/2008"," 12.70"," 15.40"," 10.90"," 81.80"," 91.10"," 69.10"," 48.50"," 3.20"," 12.60"," 28.10"," 0.30"," 1.50"], [2963,"19/02/2008"," 13.30"," 14.70"," 12.10"," 86.40"," 93.10"," 79.50"," 38.20"," 1.30"," 5.20"," 87.60"," 2.20"," 0.90"], [2964,"20/02/2008"," 13.70"," 16.90"," 10.70"," 81.00"," 93.00"," 59.70"," 163.10"," 1.30"," 5.60"," 37.10"," 0.10"," 1.90"], [2965,"27/02/2008"," 13.60"," 16.60"," 11.00"," 88.00"," 96.10"," 76.40"," 165.00"," 1.10"," 4.40"," 46.20"," 0.00"," 1.80"], [2966,"28/02/2008"," 13.60"," 15.50"," 12.30"," 88.00"," 94.80"," 79.60"," 108.20"," 1.00"," 4.60"," 111.70"," 0.00"," 1.40"], [2967,"29/02/2008"," 14.00"," 16.30"," 12.00"," 82.10"," 89.40"," 73.90"," 165.30"," 1.40"," 4.60"," 73.60"," 0.00"," 1.90"], [2968,"01/03/2008"," 13.60"," 16.00"," 11.00"," 86.00"," 95.50"," 76.60"," 171.80"," 1.20"," 5.00"," 151.90"," 0.00"," 1.80"], [2969,"02/03/2008"," 14.80"," 17.20"," 12.60"," 75.00"," 84.90"," 61.70"," 186.60"," 1.30"," 4.00"," 42.40"," 0.00"," 2.30"], [2970,"03/03/2008"," 15.40"," 20.00"," 11.30"," 58.20"," 89.50"," 34.10"," 202.40"," 1.60"," 9.40"," 10.60"," 0.00"," 2.90"], [2971,"04/03/2008"," 15.20"," 17.10"," 12.20"," 57.90"," 83.80"," 20.00"," 166.60"," 3.10"," 13.70"," 173.20"," 0.00"," 3.50"], [2972,"05/03/2008"," 9.60"," 12.60"," 7.10"," 26.90"," 36.10"," 18.50"," 179.70"," 4.60"," 23.60"," 249.60"," 0.00"," 4.40"], [2973,"06/03/2008"," 8.20"," 13.10"," 5.00"," 32.70"," 52.50"," 17.10"," 210.90"," 2.80"," 14.90"," 238.60"," 0.00"," 3.40"], [2974,"07/03/2008"," 11.70"," 15.30"," 7.40"," 46.00"," 77.30"," 21.90"," 211.80"," 2.00"," 7.00"," 51.90"," 0.00"," 3.00"], [2975,"08/03/2008"," 15.00"," 19.10"," 11.20"," 38.90"," 78.30"," 16.00"," 204.30"," 2.20"," 9.80"," 43.70"," 0.00"," 3.60"], [2976,"09/03/2008"," 13.80"," 16.70"," 10.70"," 65.20"," 76.20"," 34.60"," 204.90"," 1.70"," 6.20"," 22.70"," 0.00"," 2.90"], [2977,"10/03/2008"," 15.70"," 18.60"," 11.70"," 45.70"," 67.70"," 28.60"," 101.90"," 1.70"," 10.00"," 282.10"," 0.00"," 2.70"], [2978,"11/03/2008"," 17.00"," 19.80"," 13.60"," 54.90"," 63.50"," 46.60"," 196.30"," 1.50"," 6.40"," 24.90"," 0.00"," 3.00"], [2979,"12/03/2008"," 17.70"," 21.10"," 15.40"," 55.90"," 71.40"," 46.70"," 215.10"," 1.40"," 5.60"," 46.00"," 0.00"," 3.20"], [2980,"13/03/2008"," 16.90"," 20.30"," 13.60"," 62.90"," 84.80"," 44.10"," 194.10"," 1.60"," 6.00"," 61.60"," 0.00"," 3.00"], [2981,"14/03/2008"," 15.90"," 20.20"," 13.50"," 70.40"," 91.80"," 44.70"," 195.80"," 1.20"," 5.00"," 96.40"," 0.00"," 2.70"], [2982,"15/03/2008"," 15.60"," 20.00"," 12.40"," 78.20"," 94.00"," 33.00"," 123.30"," 1.30"," 6.10"," 98.90"," 0.00"," 2.40"], [2983,"16/03/2008"," 17.30"," 20.20"," 13.50"," 49.10"," 87.40"," 30.40"," 223.30"," 2.00"," 9.70"," 41.30"," 0.00"," 3.60"], [2984,"17/03/2008"," 15.60"," 20.00"," 12.20"," 65.80"," 90.30"," 36.40"," 187.50"," 1.30"," 5.20"," 112.80"," 0.00"," 2.80"], [2985,"18/03/2008"," 15.90"," 18.60"," 12.30"," 56.30"," 86.20"," 40.80"," 215.20"," 1.70"," 7.30"," 81.90"," 0.00"," 3.10"], [2986,"19/03/2008"," 15.40"," 17.90"," 12.80"," 49.40"," 81.30"," 30.90"," 220.50"," 2.30"," 9.80"," 296.30"," 0.00"," 3.60"], [2987,"20/03/2008"," 13.00"," 15.40"," 10.90"," 72.10"," 88.50"," 51.30"," 78.80"," 3.00"," 10.30"," 48.50"," 4.10"," 2.20"], [2988,"21/03/2008"," 12.70"," 14.60"," 10.80"," 75.50"," 84.50"," 65.40"," 214.00"," 2.00"," 8.00"," 160.90"," 0.00"," 2.60"], [2989,"22/03/2008"," 16.20"," 23.60"," 12.00"," 48.10"," 76.90"," 14.70"," 238.80"," 2.50"," 16.80"," 299.90"," 0.00"," 4.80"], [2990,"23/03/2008"," 11.70"," 14.90"," 9.20"," 31.80"," 59.20"," 18.90"," 225.40"," 3.30"," 13.90"," 305.90"," 0.00"," 4.10"], [2991,"24/03/2008"," 13.30"," 16.30"," 9.50"," 39.50"," 67.00"," 21.00"," 244.80"," 2.30"," 10.00"," 226.30"," 0.00"," 3.80"], [2992,"25/03/2008"," 15.00"," 17.50"," 11.50"," 50.80"," 67.50"," 35.50"," 243.30"," 1.60"," 6.40"," 177.30"," 0.00"," 3.50"], [2993,"26/03/2008"," 18.00"," 22.70"," 14.20"," 37.70"," 57.70"," 19.30"," 217.00"," 2.20"," 12.70"," 302.30"," 0.00"," 4.50"], [2994,"27/03/2008"," 18.40"," 22.10"," 14.60"," 35.40"," 44.30"," 28.40"," 201.80"," 3.20"," 13.80"," 290.30"," 0.00"," 5.10"], [2995,"28/03/2008"," 18.50"," 20.60"," 14.80"," 53.40"," 89.20"," 40.10"," 245.00"," 1.70"," 9.20"," 226.30"," 0.00"," 3.70"], [2996,"29/03/2008"," 16.30"," 20.60"," 13.20"," 68.60"," 92.00"," 47.20"," 213.00"," 2.70"," 11.80"," 53.10"," 0.00"," 3.50"], [2997,"30/03/2008"," 16.10"," 21.20"," 13.60"," 65.10"," 83.30"," 29.40"," 230.80"," 3.40"," 14.30"," 41.30"," 0.00"," 4.60"], [2998,"31/03/2008"," 15.50"," 19.20"," 12.90"," 45.40"," 65.60"," 19.60"," 252.90"," 2.50"," 15.60"," 296.00"," 0.00"," 4.50"], [2999,"01/04/2008"," 15.70"," 20.20"," 12.70"," 33.10"," 51.90"," 20.00"," 239.80"," 2.60"," 15.00"," 197.00"," 0.00"," 4.80"], [3000,"02/04/2008"," 15.40"," 18.40"," 12.00"," 36.60"," 55.10"," 24.10"," 254.50"," 1.50"," 5.70"," 105.20"," 0.00"," 3.90"], [3001,"03/04/2008"," 16.50"," 19.80"," 13.20"," 31.60"," 43.20"," 23.90"," 262.10"," 1.60"," 4.30"," 46.00"," 0.00"," 4.20"], [3002,"04/04/2008"," 15.60"," 18.80"," 13.20"," 48.60"," 70.00"," 33.00"," 239.40"," 3.20"," 10.30"," 74.60"," 0.00"," 4.40"], [3003,"05/04/2008"," 14.00"," 16.30"," 12.00"," 69.10"," 79.90"," 62.20"," 256.90"," 1.80"," 6.10"," 104.10"," 0.00"," 3.20"], [3004,"06/04/2008"," 15.30"," 19.00"," 11.90"," 72.00"," 84.00"," 52.30"," 193.20"," 1.50"," 5.40"," 101.30"," 0.00"," 2.90"], [3005,"07/04/2008"," 17.00"," 19.40"," 14.60"," 62.70"," 90.60"," 34.30"," 120.10"," 1.90"," 7.20"," 79.60"," 0.00"," 2.80"], [3006,"08/04/2008"," 16.30"," 18.10"," 14.90"," 71.90"," 81.90"," 50.40"," 114.30"," 1.90"," 7.40"," 179.30"," 0.00"," 2.50"], [3007,"09/04/2008"," 18.90"," 24.10"," 15.50"," 69.30"," 84.90"," 43.90"," 158.90"," 1.90"," 8.90"," 171.50"," 0.30"," 3.40"], [3008,"10/04/2008"," 19.20"," 23.20"," 16.00"," 58.80"," 82.60"," 22.90"," 233.90"," 4.10"," 15.90"," 208.10"," 0.00"," 5.60"], [3009,"11/04/2008"," 16.70"," 18.70"," 13.80"," 35.80"," 45.80"," 26.80"," 228.80"," 3.40"," 13.60"," 259.20"," 0.00"," 5.10"], [3010,"12/04/2008"," 14.90"," 17.30"," 12.10"," 42.70"," 56.90"," 32.30"," 256.80"," 2.40"," 9.90"," 213.40"," 0.00"," 4.30"], [3011,"13/04/2008"," 16.10"," 18.40"," 13.20"," 47.60"," 69.40"," 27.10"," 263.50"," 2.00"," 8.40"," 172.60"," 0.00"," 4.20"], [3012,"14/04/2008"," 16.20"," 18.90"," 13.60"," 52.00"," 79.70"," 31.70"," 245.70"," 2.00"," 6.80"," 91.50"," 0.00"," 4.00"], [3013,"15/04/2008"," 15.10"," 18.20"," 12.20"," 55.40"," 74.10"," 30.90"," 260.90"," 2.90"," 8.90"," 71.70"," 0.00"," 4.40"], [3014,"16/04/2008"," 14.30"," 16.50"," 12.50"," 63.50"," 83.00"," 47.00"," 106.40"," 1.90"," 8.70"," 49.20"," 0.00"," 2.40"], [3015,"17/04/2008"," 16.70"," 21.70"," 13.00"," 64.40"," 83.40"," 29.20"," 135.10"," 1.60"," 7.50"," 109.20"," 0.10"," 3.10"], [3016,"18/04/2008"," 17.50"," 20.30"," 14.80"," 51.50"," 76.30"," 28.70"," 211.90"," 3.30"," 15.00"," 235.10"," 0.50"," 4.60"], [3017,"19/04/2008"," 16.30"," 18.60"," 12.30"," 51.20"," 68.50"," 37.80"," 271.20"," 2.70"," 13.60"," 215.20"," 0.00"," 4.40"], [3018,"20/04/2008"," 16.80"," 20.00"," 13.90"," 47.20"," 74.00"," 27.20"," 212.70"," 4.60"," 13.90"," 240.20"," 0.20"," 5.10"], [3019,"21/04/2008"," 17.80"," 21.90"," 12.80"," 36.00"," 50.60"," 25.10"," 220.60"," 2.60"," 12.80"," 278.00"," 0.00"," 4.90"], [3020,"22/04/2008"," 17.00"," 19.30"," 14.90"," 48.00"," 69.90"," 37.30"," 275.60"," 1.80"," 7.40"," 198.10"," 0.00"," 4.30"], [3021,"23/04/2008"," 19.20"," 22.10"," 15.10"," 43.70"," 63.20"," 34.70"," 281.00"," 1.80"," 9.80"," 238.20"," 0.00"," 4.70"], [3022,"24/04/2008"," 19.30"," 22.50"," 15.50"," 48.30"," 55.40"," 38.60"," 250.90"," 1.20"," 5.50"," 136.60"," 0.20"," 4.20"], [3023,"25/04/2008"," 19.40"," 22.50"," 17.00"," 42.10"," 53.20"," 27.90"," 282.60"," 2.60"," 7.90"," 77.10"," 0.00"," 5.60"], [3024,"26/04/2008"," 19.80"," 23.00"," 16.90"," 37.60"," 46.50"," 30.40"," 290.50"," 2.60"," 7.60"," 62.80"," 0.00"," 5.70"], [3025,"27/04/2008"," 18.50"," 22.50"," 15.00"," 42.80"," 64.60"," 25.40"," 279.80"," 2.60"," 9.70"," 44.30"," 0.00"," 5.40"], [3026,"28/04/2008"," 16.80"," 23.60"," 13.70"," 74.90"," 88.80"," 27.90"," 233.70"," 1.70"," 8.30"," 135.20"," 0.00"," 4.30"], [3027,"29/04/2008"," 18.40"," 21.90"," 15.50"," 54.30"," 87.30"," 25.10"," 221.40"," 2.40"," 11.70"," 87.80"," 0.00"," 4.50"], [3028,"30/04/2008"," 16.70"," 19.90"," 13.30"," 64.90"," 89.90"," 33.90"," 289.50"," 2.20"," 9.70"," 72.70"," 0.00"," 4.40"], [3029,"01/05/2008"," 16.70"," 18.70"," 13.80"," 67.30"," 80.80"," 57.60"," 273.10"," 2.20"," 9.00"," 79.90"," 0.00"," 4.00"], [3030,"02/05/2008"," 19.10"," 24.40"," 15.00"," 49.10"," 81.40"," 27.50"," 258.40"," 4.10"," 12.20"," 38.60"," 0.00"," 5.90"], [3031,"03/05/2008"," 20.20"," 23.70"," 17.40"," 37.00"," 55.60"," 27.80"," 254.70"," 2.40"," 10.30"," 68.10"," 0.00"," 5.40"], [3032,"04/05/2008"," 18.70"," 21.30"," 16.60"," 53.80"," 85.00"," 27.90"," 279.00"," 1.60"," 6.90"," 112.50"," 0.00"," 4.60"], [3033,"05/05/2008"," 17.90"," 20.00"," 15.10"," 71.80"," 87.70"," 38.00"," 260.20"," 1.30"," 4.60"," 170.10"," 0.00"," 4.00"], [3034,"06/05/2008"," 19.90"," 23.20"," 16.80"," 52.70"," 72.30"," 30.30"," 262.80"," 2.40"," 12.40"," 87.30"," 0.00"," 5.10"], [3035,"07/05/2008"," 20.60"," 24.50"," 18.20"," 43.90"," 55.80"," 29.90"," 236.20"," 4.50"," 19.70"," 64.40"," 0.00"," 6.60"], [3036,"08/05/2008"," 16.10"," 19.00"," 14.50"," 78.50"," 90.40"," 50.40"," 21.00"," 3.00"," 14.00"," 39.40"," 63.10"," 2.10"], [3037,"09/05/2008"," 17.00"," 18.60"," 14.90"," 78.10"," 87.50"," 62.50"," 130.30"," 1.70"," 9.10"," 21.00"," 0.00"," 2.50"], [3038,"10/05/2008"," 16.50"," 18.90"," 14.40"," 59.30"," 79.50"," 39.40"," 183.70"," 2.20"," 12.10"," 279.10"," 4.70"," 3.60"], [3039,"11/05/2008"," 15.50"," 17.60"," 13.00"," 70.80"," 82.90"," 58.00"," 142.90"," 1.70"," 11.20"," 5.20"," 0.40"," 2.60"], [3040,"12/05/2008"," 16.70"," 18.90"," 14.50"," 68.00"," 87.00"," 51.10"," 194.80"," 1.90"," 7.20"," 184.80"," 0.00"," 3.30"], [3041,"13/05/2008"," 17.30"," 19.40"," 15.60"," 79.90"," 90.70"," 68.40"," 244.50"," 1.60"," 7.20"," 138.10"," 0.00"," 3.50"], [3042,"14/05/2008"," 17.20"," 18.80"," 15.70"," 82.90"," 89.50"," 76.20"," 162.80"," 1.70"," 4.70"," 126.80"," 0.00"," 2.60"], [3043,"15/05/2008"," 18.30"," 21.60"," 15.60"," 75.00"," 89.90"," 53.70"," 152.30"," 1.80"," 10.10"," 61.50"," 0.00"," 3.00"], [3044,"16/05/2008"," 17.80"," 20.80"," 15.10"," 79.20"," 93.30"," 49.60"," 258.60"," 1.60"," 8.70"," 132.30"," 0.20"," 3.90"], [3045,"17/05/2008"," 19.10"," 21.30"," 16.30"," 66.70"," 81.10"," 51.70"," 245.90"," 1.80"," 9.80"," 104.00"," 0.00"," 4.10"], [3046,"18/05/2008"," 18.20"," 20.70"," 16.60"," 73.30"," 87.30"," 59.10"," 157.90"," 1.80"," 11.10"," 58.40"," 2.80"," 3.00"], [3047,"19/05/2008"," 18.60"," 23.10"," 14.50"," 51.00"," 70.60"," 28.50"," 219.20"," 1.90"," 12.20"," 285.50"," 0.70"," 4.50"], [3048,"20/05/2008"," 19.40"," 21.80"," 17.10"," 52.20"," 71.70"," 39.60"," 238.30"," 1.80"," 7.60"," 217.50"," 0.00"," 4.40"], [3049,"21/05/2008"," 19.20"," 21.60"," 16.90"," 61.60"," 86.20"," 39.70"," 305.60"," 1.50"," 5.30"," 120.70"," 0.00"," 4.70"], [3050,"22/05/2008"," 19.20"," 21.90"," 16.20"," 76.20"," 89.70"," 61.90"," 273.10"," 1.30"," 4.40"," 136.20"," 0.00"," 4.10"], [3051,"23/05/2008"," 18.90"," 21.80"," 16.70"," 82.30"," 90.20"," 68.70"," 262.00"," 1.40"," 5.30"," 140.90"," 0.00"," 3.90"], [3052,"24/05/2008"," 20.20"," 22.50"," 18.20"," 64.40"," 83.00"," 50.00"," 266.60"," 2.20"," 10.10"," 109.50"," 0.20"," 4.60"], [3053,"25/05/2008"," 17.90"," 20.00"," 16.70"," 68.10"," 83.20"," 48.90"," 51.80"," 2.10"," 11.80"," 133.20"," 0.00"," 2.30"], [3054,"26/05/2008"," 17.60"," 20.20"," 16.30"," 66.60"," 80.00"," 45.70"," 124.30"," 1.80"," 11.00"," 80.90"," 0.00"," 2.90"], [3055,"27/05/2008"," 18.50"," 20.80"," 16.20"," 62.60"," 79.40"," 49.60"," 240.10"," 2.10"," 8.60"," 126.70"," 0.00"," 4.10"], [3056,"28/05/2008"," 18.90"," 20.60"," 16.80"," 57.90"," 68.50"," 34.30"," 258.60"," 2.00"," 7.30"," 118.40"," 0.10"," 4.70"], [3057,"29/05/2008"," 19.20"," 21.00"," 16.70"," 50.80"," 72.70"," 36.10"," 279.90"," 1.90"," 7.40"," 191.20"," 0.00"," 4.80"], [3058,"31/05/2008"," 17.00"," 18.00"," 15.70"," 85.50"," 91.30"," 79.40"," 59.50"," 2.10"," 7.60"," 172.30"," 1.10"," 1.50"], [3059,"01/06/2008"," 17.70"," 19.70"," 15.20"," 78.60"," 88.30"," 63.80"," 234.20"," 1.60"," 6.80"," 169.10"," 0.40"," 3.60"], [3060,"02/06/2008"," 19.10"," 21.20"," 16.80"," 69.90"," 83.30"," 56.10"," 286.40"," 1.50"," 5.00"," 116.70"," 0.00"," 4.40"], [3061,"03/06/2008"," 19.00"," 21.40"," 15.90"," 76.40"," 86.30"," 62.10"," 256.20"," 1.40"," 6.70"," 139.00"," 0.00"," 3.90"], [3062,"04/06/2008"," 19.20"," 21.80"," 16.90"," 78.50"," 88.00"," 58.20"," 245.30"," 1.80"," 7.30"," 118.50"," 0.00"," 4.00"], [3063,"05/06/2008"," 19.70"," 21.80"," 17.00"," 78.10"," 91.70"," 64.80"," 299.70"," 1.80"," 14.00"," 117.30"," 0.00"," 4.40"], [3064,"06/06/2008"," 19.90"," 22.50"," 17.60"," 71.40"," 82.30"," 52.70"," 299.30"," 2.40"," 11.80"," 100.20"," 0.00"," 4.90"], [3065,"07/06/2008"," 19.80"," 21.60"," 18.20"," 68.70"," 83.40"," 55.20"," 302.90"," 2.10"," 8.20"," 99.50"," 0.00"," 4.80"], [3066,"08/06/2008"," 19.80"," 21.70"," 17.80"," 70.60"," 81.10"," 57.80"," 270.10"," 2.50"," 8.00"," 97.60"," 0.00"," 4.50"], [3067,"09/06/2008"," 18.50"," 20.60"," 15.90"," 70.10"," 79.50"," 57.30"," 66.60"," 2.70"," 12.50"," 42.10"," 0.90"," 2.50"], [3068,"10/06/2008"," 20.00"," 23.50"," 17.20"," 65.40"," 73.80"," 51.20"," 270.80"," 2.70"," 8.60"," 67.80"," 0.30"," 4.90"], [3069,"11/06/2008"," 19.70"," 22.90"," 18.20"," 71.80"," 81.40"," 55.40"," 243.60"," 2.20"," 7.40"," 57.10"," 0.00"," 4.30"], [3070,"12/06/2008"," 19.90"," 22.30"," 17.20"," 80.20"," 89.50"," 65.40"," 290.90"," 1.30"," 5.30"," 173.60"," 0.00"," 4.40"], [3071,"13/06/2008"," 21.20"," 23.70"," 18.00"," 68.20"," 85.00"," 53.30"," 303.00"," 1.40"," 5.50"," 162.80"," 0.00"," 4.80"], [3072,"14/06/2008"," 21.90"," 24.80"," 18.50"," 70.00"," 84.80"," 54.10"," 292.30"," 1.50"," 5.70"," 116.90"," 0.00"," 4.90"], [3073,"15/06/2008"," 21.80"," 24.20"," 19.60"," 71.40"," 84.90"," 47.70"," 290.00"," 1.90"," 5.70"," 86.60"," 0.00"," 5.00"], [3074,"16/06/2008"," 23.20"," 27.90"," 19.00"," 63.20"," 82.00"," 29.00"," 304.80"," 1.60"," 6.80"," 100.60"," 0.00"," 5.70"], [3075,"17/06/2008"," 23.70"," 26.60"," 20.50"," 48.70"," 68.10"," 29.10"," 311.80"," 2.20"," 8.50"," 68.90"," 0.00"," 6.20"], [3076,"18/06/2008"," 21.80"," 24.00"," 19.50"," 70.20"," 81.10"," 55.60"," 307.90"," 2.00"," 7.40"," 87.90"," 0.00"," 5.10"], [3077,"19/06/2008"," 22.50"," 25.30"," 19.20"," 61.10"," 83.10"," 43.00"," 308.10"," 1.50"," 5.80"," 133.10"," 0.00"," 5.20"], [3078,"20/06/2008"," 23.20"," 25.70"," 19.80"," 53.60"," 72.50"," 33.60"," 310.80"," 1.70"," 7.50"," 87.20"," 0.00"," 5.60"], [3079,"21/06/2008"," 26.20"," 30.20"," 22.60"," 32.50"," 45.40"," 24.20"," 314.60"," 3.40"," 9.90"," 52.70"," 0.00"," 8.20"], [3080,"22/06/2008"," 27.50"," 31.90"," 24.10"," 30.40"," 40.00"," 21.70"," 306.20"," 3.10"," 14.70"," 47.10"," 0.00"," 8.40"], [3081,"23/06/2008"," 25.80"," 30.20"," 22.50"," 53.40"," 85.10"," 32.90"," 288.30"," 3.30"," 13.90"," 43.40"," 0.00"," 6.80"], [3082,"24/06/2008"," 24.20"," 27.60"," 21.10"," 70.90"," 89.80"," 49.10"," 301.70"," 1.00"," 4.70"," 173.80"," 0.00"," 5.20"], [3083,"25/06/2008"," 25.00"," 26.90"," 22.20"," 61.50"," 78.00"," 33.80"," 301.90"," 1.50"," 4.70"," 140.70"," 0.00"," 5.60"], [3084,"26/06/2008"," 25.40"," 27.50"," 23.60"," 57.10"," 63.60"," 48.80"," 298.70"," 2.30"," 7.50"," 74.80"," 0.00"," 6.00"], [3085,"27/06/2008"," 25.50"," 27.50"," 23.10"," 54.30"," 65.80"," 43.70"," 297.40"," 2.20"," 7.80"," 98.40"," 0.00"," 6.00"], [3086,"28/06/2008"," 25.30"," 28.00"," 22.70"," 55.80"," 69.10"," 45.60"," 297.20"," 1.70"," 6.90"," 114.50"," 0.00"," 5.70"], [3087,"29/06/2008"," 25.10"," 28.20"," 22.20"," 52.10"," 69.70"," 27.90"," 302.80"," 1.70"," 6.20"," 92.90"," 0.00"," 6.00"], [3088,"30/06/2008"," 25.10"," 27.70"," 22.20"," 54.90"," 76.80"," 38.10"," 264.70"," 1.60"," 6.70"," 120.30"," 0.00"," 5.30"], [3089,"04/07/2008"," 25.00"," 27.60"," 23.00"," 71.90"," 83.50"," 53.70"," 276.40"," 2.80"," 9.40"," 76.30"," 0.00"," 5.50"], [3090,"05/07/2008"," 24.60"," 26.30"," 23.10"," 79.30"," 85.90"," 73.00"," 261.00"," 1.60"," 9.10"," 174.30"," 0.00"," 4.50"], [3091,"06/07/2008"," 24.90"," 28.20"," 21.60"," 73.30"," 84.70"," 57.90"," 301.80"," 1.40"," 7.00"," 133.70"," 0.00"," 5.30"], [3092,"07/07/2008"," 26.10"," 28.80"," 23.30"," 56.40"," 78.90"," 28.80"," 303.20"," 2.20"," 10.80"," 68.60"," 0.00"," 6.30"], [3093,"08/07/2008"," 25.00"," 27.10"," 23.10"," 75.50"," 84.00"," 63.50"," 242.70"," 3.10"," 10.50"," 86.40"," 0.00"," 4.80"], [3094,"09/07/2008"," 24.80"," 27.10"," 22.40"," 74.80"," 82.50"," 64.10"," 271.40"," 2.20"," 11.10"," 105.40"," 0.00"," 5.00"], [3095,"10/07/2008"," 24.80"," 27.40"," 23.00"," 75.40"," 87.10"," 61.90"," 263.20"," 1.60"," 8.70"," 162.90"," 0.00"," 4.80"], [3096,"11/07/2008"," 25.10"," 29.30"," 21.90"," 74.40"," 88.20"," 45.40"," 301.80"," 1.20"," 5.20"," 165.60"," 0.00"," 5.40"], [3097,"12/07/2008"," 25.60"," 29.40"," 22.00"," 68.20"," 84.50"," 27.70"," 281.80"," 1.80"," 7.80"," 127.00"," 0.00"," 5.80"], [3098,"13/07/2008"," 24.50"," 26.30"," 22.90"," 68.30"," 78.10"," 50.40"," 259.90"," 3.00"," 9.50"," 93.60"," 0.00"," 5.40"], [3099,"14/07/2008"," 22.60"," 23.80"," 20.70"," 73.30"," 81.80"," 63.90"," 77.40"," 2.50"," 12.80"," 46.10"," 4.70"," 2.60"], [3100,"15/07/2008"," 23.90"," 27.20"," 20.90"," 59.20"," 78.30"," 38.40"," 267.30"," 2.70"," 11.40"," 56.30"," 0.00"," 5.70"], [3101,"16/07/2008"," 23.40"," 25.90"," 21.80"," 64.20"," 71.80"," 54.10"," 164.30"," 3.10"," 14.50"," 70.80"," 2.40"," 4.40"], [3102,"17/07/2008"," 24.20"," 27.50"," 21.50"," 65.60"," 79.40"," 47.30"," 291.90"," 2.90"," 11.80"," 46.50"," 0.00"," 5.90"], [3103,"18/07/2008"," 24.70"," 27.40"," 22.60"," 67.80"," 78.00"," 48.60"," 286.90"," 2.10"," 7.40"," 100.00"," 0.00"," 5.50"], [3104,"19/07/2008"," 25.30"," 30.10"," 21.90"," 64.40"," 83.50"," 44.30"," 249.30"," 2.60"," 10.60"," 49.80"," 0.00"," 5.60"], [3105,"20/07/2008"," 25.50"," 27.90"," 23.40"," 60.70"," 84.00"," 45.70"," 275.80"," 1.80"," 9.90"," 108.00"," 0.00"," 5.30"], [3106,"21/07/2008"," 25.50"," 27.00"," 23.60"," 68.30"," 82.40"," 48.10"," 262.80"," 2.10"," 9.10"," 101.90"," 0.00"," 5.20"], [3107,"22/07/2008"," 24.30"," 26.60"," 22.50"," 72.90"," 85.50"," 63.40"," 267.60"," 2.20"," 7.60"," 106.30"," 0.00"," 4.80"], [3108,"23/07/2008"," 24.20"," 27.50"," 22.00"," 66.00"," 75.80"," 51.20"," 291.20"," 1.90"," 5.70"," 97.30"," 0.00"," 5.40"], [3109,"24/07/2008"," 24.90"," 27.50"," 22.70"," 62.30"," 81.40"," 49.60"," 276.60"," 2.00"," 11.70"," 131.20"," 0.20"," 5.30"], [3110,"25/07/2008"," 25.50"," 29.90"," 21.90"," 65.70"," 83.90"," 35.30"," 300.40"," 1.40"," 4.90"," 146.10"," 0.00"," 5.60"], [3111,"26/07/2008"," 27.80"," 32.50"," 22.80"," 53.90"," 83.20"," 27.00"," 296.00"," 1.90"," 11.80"," 236.70"," 0.00"," 6.30"], [3112,"27/07/2008"," 25.30"," 27.30"," 22.80"," 78.20"," 89.20"," 64.20"," 271.30"," 1.30"," 5.90"," 146.10"," 0.00"," 4.70"], [3113,"28/07/2008"," 25.10"," 26.90"," 23.00"," 77.80"," 87.00"," 68.20"," 284.40"," 1.40"," 5.60"," 142.80"," 0.00"," 4.80"], [3114,"29/07/2008"," 25.50"," 28.50"," 23.30"," 76.50"," 85.10"," 54.80"," 284.10"," 1.70"," 8.00"," 114.00"," 0.00"," 5.20"], [3115,"30/07/2008"," 25.80"," 28.60"," 23.70"," 73.70"," 84.80"," 57.70"," 272.30"," 2.10"," 9.10"," 81.70"," 0.00"," 5.20"], [3116,"31/07/2008"," 25.50"," 27.50"," 23.10"," 77.90"," 87.60"," 62.40"," 265.50"," 1.40"," 5.40"," 153.20"," 0.00"," 4.70"], [3117,"01/08/2008"," 26.10"," 29.00"," 22.50"," 68.80"," 88.30"," 43.80"," 277.60"," 1.40"," 4.90"," 119.90"," 0.00"," 5.10"], [3118,"02/08/2008"," 26.50"," 29.20"," 24.30"," 73.40"," 82.00"," 64.50"," 249.60"," 2.30"," 6.60"," 89.20"," 0.00"," 4.90"], [3119,"03/08/2008"," 28.00"," 32.40"," 24.30"," 57.80"," 79.90"," 35.00"," 290.50"," 2.70"," 12.30"," 71.20"," 0.00"," 6.70"], [3120,"10/08/2008"," 25.10"," 27.80"," 23.00"," 76.50"," 86.00"," 61.00"," 277.20"," 1.50"," 5.90"," 149.70"," 0.00"," 4.80"], [3121,"11/08/2008"," 25.20"," 27.50"," 22.70"," 79.10"," 86.60"," 69.30"," 272.70"," 1.60"," 6.10"," 150.40"," 0.00"," 4.70"], [3122,"12/08/2008"," 26.20"," 29.80"," 22.50"," 72.60"," 87.40"," 52.50"," 279.50"," 1.40"," 4.90"," 134.40"," 0.00"," 5.10"], [3123,"13/08/2008"," 28.60"," 32.60"," 24.80"," 57.30"," 83.30"," 27.00"," 267.50"," 3.40"," 9.90"," 68.40"," 0.00"," 7.10"], [3124,"14/08/2008"," 26.10"," 27.90"," 24.40"," 76.30"," 84.30"," 65.20"," 232.10"," 1.90"," 6.70"," 156.70"," 0.00"," 4.40"], [3125,"15/08/2008"," 26.20"," 31.40"," 23.70"," 47.30"," 84.20"," 14.30"," 283.60"," 2.50"," 14.80"," 118.30"," 0.00"," 6.70"], [3126,"16/08/2008"," 24.40"," 26.10"," 22.10"," 64.10"," 77.00"," 54.10"," 241.00"," 1.60"," 6.00"," 161.60"," 0.00"," 4.40"], [3127,"17/08/2008"," 25.90"," 29.90"," 21.80"," 60.10"," 83.30"," 39.90"," 267.60"," 1.50"," 8.80"," 153.10"," 0.00"," 5.10"], [3128,"18/08/2008"," 25.60"," 28.30"," 22.90"," 72.40"," 82.90"," 59.40"," 262.10"," 2.00"," 8.30"," 75.70"," 0.00"," 4.90"], [3129,"19/08/2008"," 25.20"," 27.00"," 23.20"," 68.60"," 79.00"," 55.00"," 173.00"," 1.90"," 8.80"," 88.20"," 0.00"," 3.90"], [3130,"20/08/2008"," 25.50"," 27.60"," 22.80"," 72.70"," 81.30"," 59.40"," 231.20"," 1.90"," 9.80"," 94.60"," 0.00"," 4.40"], [3131,"21/08/2008"," 25.70"," 27.70"," 24.10"," 73.60"," 80.80"," 64.40"," 233.70"," 2.00"," 6.20"," 93.20"," 0.00"," 4.40"], [3132,"22/08/2008"," 24.80"," 26.60"," 23.30"," 77.10"," 81.00"," 70.40"," 133.50"," 1.30"," 5.50"," 150.60"," 0.00"," 2.80"], [3133,"23/08/2008"," 25.80"," 28.10"," 24.50"," 71.10"," 81.00"," 59.70"," 146.10"," 2.50"," 7.70"," 91.40"," 0.00"," 3.70"], [3134,"24/08/2008"," 25.20"," 27.20"," 22.80"," 73.60"," 80.90"," 65.20"," 253.30"," 1.70"," 6.20"," 149.90"," 0.00"," 4.50"], [3135,"25/08/2008"," 25.40"," 27.30"," 23.40"," 75.20"," 84.00"," 67.10"," 240.00"," 1.50"," 5.90"," 126.50"," 0.10"," 4.20"], [3136,"26/08/2008"," 26.40"," 30.90"," 23.30"," 63.10"," 81.10"," 39.50"," 262.20"," 3.30"," 12.50"," 52.60"," 0.00"," 6.20"], [3137,"27/08/2008"," 25.90"," 29.90"," 23.20"," 65.00"," 75.10"," 46.40"," 237.30"," 3.20"," 14.00"," 75.40"," 0.00"," 5.70"], [3138,"28/08/2008"," 25.60"," 30.20"," 23.00"," 65.00"," 77.70"," 35.90"," 247.10"," 2.70"," 10.20"," 78.00"," 0.00"," 5.80"], [3139,"29/08/2008"," 25.00"," 28.30"," 22.40"," 66.10"," 75.40"," 49.00"," 253.00"," 2.60"," 10.90"," 76.40"," 0.00"," 5.20"], [3140,"30/08/2008"," 24.40"," 26.80"," 22.10"," 71.50"," 80.90"," 58.50"," 237.80"," 2.00"," 8.20"," 143.60"," 0.00"," 4.40"], [3141,"31/08/2008"," 25.00"," 28.10"," 22.00"," 68.90"," 82.00"," 45.70"," 245.10"," 1.60"," 6.90"," 150.30"," 0.00"," 4.60"], [3142,"01/09/2008"," 25.70"," 27.70"," 22.60"," 65.50"," 85.80"," 30.50"," 211.10"," 2.30"," 9.50"," 83.90"," 0.00"," 4.80"], [3143,"02/09/2008"," 24.20"," 26.50"," 22.30"," 75.70"," 82.70"," 62.90"," 245.30"," 1.80"," 6.90"," 127.00"," 0.00"," 4.20"], [3144,"03/09/2008"," 24.30"," 26.20"," 21.30"," 73.70"," 85.60"," 60.70"," 223.90"," 1.50"," 5.40"," 125.90"," 0.00"," 3.90"], [3145,"04/09/2008"," 26.70"," 30.30"," 24.00"," 55.90"," 76.10"," 37.40"," 177.50"," 1.40"," 6.30"," 96.50"," 0.00"," 4.10"], [3146,"05/09/2008"," 24.60"," 27.00"," 21.90"," 67.20"," 84.50"," 46.00"," 237.70"," 1.90"," 8.90"," 146.80"," 0.00"," 4.50"], [3147,"06/09/2008"," 24.50"," 28.00"," 21.70"," 53.60"," 70.70"," 31.90"," 251.60"," 1.80"," 8.70"," 139.90"," 0.00"," 4.90"], [3148,"07/09/2008"," 24.90"," 26.70"," 23.10"," 63.30"," 76.00"," 43.00"," 219.40"," 2.60"," 8.90"," 82.90"," 0.00"," 4.80"], [3149,"08/09/2008"," 25.30"," 28.20"," 22.90"," 67.80"," 79.10"," 54.80"," 129.00"," 3.30"," 18.80"," 45.80"," 0.00"," 4.00"], [3150,"16/09/2008"," 22.20"," 25.10"," 19.80"," 70.60"," 81.60"," 54.50"," 228.70"," 2.00"," 8.90"," 62.80"," 0.00"," 3.90"], [3151,"17/09/2008"," 22.60"," 26.80"," 20.30"," 72.80"," 81.20"," 53.30"," 181.10"," 2.60"," 11.70"," 24.40"," 0.40"," 3.90"], [3152,"18/09/2008"," 22.90"," 26.10"," 20.70"," 74.70"," 83.40"," 56.20"," 155.90"," 2.00"," 10.30"," 31.60"," 0.00"," 3.30"], [3153,"19/09/2008"," 23.00"," 25.40"," 21.50"," 79.00"," 86.00"," 63.70"," 134.90"," 1.10"," 5.20"," 134.00"," 0.00"," 2.50"], [3154,"20/09/2008"," 23.20"," 25.70"," 21.20"," 74.80"," 84.90"," 61.80"," 193.20"," 1.80"," 7.90"," 90.10"," 0.00"," 3.40"], [3155,"21/09/2008"," 22.70"," 25.10"," 20.80"," 78.80"," 86.30"," 64.90"," 166.20"," 1.60"," 11.70"," 152.30"," 0.80"," 3.00"], [3156,"22/09/2008"," 23.90"," 25.80"," 21.70"," 68.40"," 88.20"," 47.80"," 204.10"," 1.60"," 6.50"," 128.20"," 0.00"," 3.60"], [3157,"23/09/2008"," 23.10"," 25.30"," 19.70"," 57.80"," 80.10"," 41.70"," 128.10"," 2.50"," 9.30"," 33.30"," 0.00"," 3.50"], [3158,"24/09/2008"," 20.40"," 23.20"," 17.80"," 78.80"," 88.80"," 64.50"," 91.60"," 2.50"," 9.70"," 26.80"," 16.70"," 2.30"], [3159,"25/09/2008"," 19.10"," 19.60"," 18.50"," 82.00"," 89.90"," 72.50"," 40.70"," 2.40"," 8.60"," 23.30"," 15.00"," 1.50"], [3160,"26/09/2008"," 20.00"," 22.80"," 18.70"," 70.70"," 78.60"," 59.10"," 118.20"," 3.00"," 10.20"," 33.70"," 0.00"," 3.00"], [3161,"27/09/2008"," 18.20"," 18.90"," 17.60"," 77.10"," 83.90"," 66.70"," 44.60"," 2.80"," 10.80"," 7.60"," 3.10"," 1.90"], [3162,"28/09/2008"," 18.90"," 21.60"," 17.30"," 73.60"," 85.50"," 60.70"," 64.50"," 2.70"," 11.20"," 13.30"," 11.60"," 2.20"], [3163,"29/09/2008"," 19.80"," 23.10"," 18.10"," 66.60"," 79.00"," 50.60"," 106.80"," 2.40"," 9.00"," 6.00"," 0.00"," 2.90"], [3164,"30/09/2008"," 19.80"," 23.60"," 17.60"," 62.80"," 71.70"," 45.20"," 189.90"," 2.30"," 8.80"," 43.70"," 0.00"," 3.70"], [3165,"01/10/2008"," 19.50"," 22.30"," 16.70"," 68.50"," 82.40"," 50.20"," 202.20"," 1.70"," 6.50"," 187.90"," 0.00"," 3.20"], [3166,"02/10/2008"," 20.20"," 22.80"," 17.40"," 77.50"," 87.60"," 66.90"," 193.30"," 1.60"," 6.00"," 133.50"," 0.00"," 2.80"], [3167,"03/10/2008"," 20.90"," 24.60"," 18.70"," 61.00"," 79.00"," 42.90"," 168.70"," 2.30"," 9.40"," 80.20"," 0.00"," 3.60"], [3168,"04/10/2008"," 18.40"," 20.70"," 16.80"," 55.30"," 70.20"," 35.00"," 187.40"," 2.50"," 8.60"," 44.90"," 0.00"," 3.70"], [3169,"05/10/2008"," 18.40"," 21.10"," 16.50"," 65.10"," 78.40"," 54.80"," 205.10"," 1.90"," 4.70"," 45.00"," 0.00"," 3.10"], [3170,"06/10/2008"," 19.20"," 22.30"," 16.20"," 65.50"," 81.00"," 39.80"," 191.60"," 1.50"," 4.40"," 55.20"," 0.00"," 3.00"], [3171,"07/10/2008"," 19.70"," 22.00"," 16.90"," 80.50"," 88.50"," 67.40"," 152.50"," 1.30"," 4.50"," 78.90"," 0.00"," 2.30"], [3172,"08/10/2008"," 20.30"," 23.40"," 17.50"," 56.60"," 87.00"," 34.90"," 106.20"," 2.50"," 11.70"," 20.40"," 0.00"," 3.10"], [3173,"09/10/2008"," 15.80"," 18.30"," 14.20"," 76.50"," 86.70"," 66.60"," 6.60"," 3.60"," 15.70"," 266.40"," 0.00"," 1.70"], [3174,"10/10/2008"," 21.60"," 23.60"," 18.00"," 73.40"," 80.70"," 67.70"," 110.50"," 4.30"," 14.30"," 47.00"," 0.00"," 2.90"], [3175,"11/10/2008"," 21.80"," 22.60"," 21.00"," 78.60"," 84.50"," 73.30"," 37.60"," 5.60"," 22.10"," 37.10"," 0.00"," 2.40"], [3176,"12/10/2008"," 22.30"," 26.60"," 19.60"," 76.80"," 90.30"," 54.50"," 124.10"," 2.40"," 8.90"," 46.60"," 0.00"," 2.90"], [3177,"13/10/2008"," 21.70"," 24.20"," 20.00"," 73.30"," 87.60"," 59.80"," 142.60"," 2.60"," 8.90"," 33.80"," 0.00"," 2.80"], [3178,"14/10/2008"," 20.90"," 23.40"," 19.50"," 68.40"," 79.00"," 61.70"," 112.60"," 2.30"," 12.10"," 9.40"," 0.00"," 2.60"], [3179,"15/10/2008"," 20.60"," 23.20"," 18.30"," 70.70"," 85.10"," 52.20"," 164.30"," 2.10"," 8.60"," 27.30"," 0.00"," 2.90"], [3180,"16/10/2008"," 19.80"," 22.30"," 17.30"," 78.50"," 89.50"," 64.60"," 161.10"," 1.20"," 4.40"," 51.70"," 0.00"," 2.30"], [3181,"17/10/2008"," 21.30"," 25.70"," 18.90"," 67.90"," 90.10"," 44.80"," 157.60"," 1.20"," 4.50"," 76.20"," 0.00"," 2.60"], [3182,"18/10/2008"," 19.70"," 22.20"," 18.20"," 82.20"," 88.20"," 71.20"," 130.30"," 1.70"," 7.20"," 65.00"," 0.00"," 2.10"], [3183,"19/10/2008"," 20.60"," 23.60"," 18.30"," 75.80"," 84.70"," 61.50"," 100.70"," 2.90"," 9.00"," 31.10"," 0.00"," 2.60"], [3184,"20/10/2008"," 21.40"," 24.70"," 19.90"," 76.30"," 84.90"," 61.90"," 95.80"," 3.20"," 11.40"," 36.50"," 0.00"," 2.70"], [3185,"21/10/2008"," 20.50"," 23.80"," 19.20"," 79.90"," 88.90"," 57.90"," 118.60"," 2.60"," 9.70"," 27.70"," 0.00"," 2.60"], [3186,"22/10/2008"," 19.50"," 21.80"," 17.60"," 82.90"," 91.30"," 72.00"," 143.90"," 1.50"," 7.70"," 67.30"," 0.00"," 2.00"], [3187,"23/10/2008"," 17.70"," 18.60"," 16.90"," 79.90"," 86.70"," 73.90"," 17.20"," 3.00"," 11.00"," 27.20"," 0.00"," 1.40"], [3188,"24/10/2008"," 18.00"," 19.60"," 16.70"," 77.80"," 84.20"," 72.70"," 73.20"," 2.50"," 12.30"," 24.40"," 0.00"," 1.70"], [3189,"25/10/2008"," 18.70"," 21.90"," 16.80"," 68.70"," 76.80"," 56.80"," 114.50"," 3.00"," 15.80"," 165.60"," 0.00"," 2.70"], [3190,"26/10/2008"," 19.40"," 21.60"," 17.70"," 67.60"," 76.10"," 60.60"," 72.70"," 3.50"," 18.70"," 91.80"," 0.00"," 2.60"], [3191,"27/10/2008"," 19.10"," 22.20"," 18.00"," 69.90"," 84.20"," 58.90"," 83.30"," 2.40"," 10.20"," 10.20"," 0.00"," 2.20"], [3192,"28/10/2008"," 17.30"," 20.50"," 14.80"," 77.10"," 89.80"," 51.60"," 73.30"," 1.40"," 8.10"," 344.40"," 10.50"," 1.70"], [3193,"29/10/2008"," 13.70"," 17.00"," 10.80"," 41.50"," 63.70"," 26.50"," 162.30"," 2.20"," 11.80"," 326.20"," 0.00"," 2.80"], [3194,"30/10/2008"," 14.70"," 18.40"," 10.70"," 44.90"," 53.60"," 30.30"," 160.30"," 2.20"," 9.40"," 256.30"," 0.00"," 2.90"], [3195,"31/10/2008"," 15.70"," 17.70"," 12.80"," 65.30"," 71.70"," 54.90"," 80.40"," 2.80"," 13.10"," 214.00"," 0.00"," 2.30"], [3196,"01/11/2008"," 15.40"," 17.10"," 13.40"," 75.30"," 88.20"," 59.60"," 54.10"," 1.70"," 11.00"," 19.60"," 13.20"," 1.40"], [3197,"02/11/2008"," 14.90"," 19.00"," 12.40"," 62.90"," 89.10"," 36.50"," 144.40"," 1.90"," 8.00"," 255.30"," 3.90"," 2.30"], [3198,"03/11/2008"," 14.40"," 16.80"," 13.30"," 58.10"," 74.70"," 43.90"," 99.70"," 2.10"," 9.00"," 22.20"," 0.00"," 2.20"], [3199,"04/11/2008"," 13.40"," 14.70"," 11.80"," 61.40"," 70.20"," 51.60"," 60.20"," 1.70"," 6.80"," 351.60"," 0.30"," 1.70"], [3200,"05/11/2008"," 14.10"," 16.30"," 11.30"," 53.20"," 62.20"," 45.90"," 98.10"," 1.50"," 8.30"," 356.90"," 0.50"," 1.80"], [3201,"06/11/2008"," 15.50"," 19.00"," 13.10"," 50.80"," 65.40"," 39.30"," 138.90"," 1.70"," 8.30"," 308.90"," 0.00"," 2.30"], [3202,"07/11/2008"," 15.40"," 17.80"," 13.50"," 59.20"," 83.10"," 39.20"," 143.30"," 2.10"," 8.10"," 21.60"," 0.00"," 2.20"], [3203,"08/11/2008"," 15.60"," 18.40"," 13.50"," 67.50"," 84.90"," 48.40"," 139.00"," 1.80"," 7.90"," 20.60"," 0.00"," 2.00"], [3204,"09/11/2008"," 16.10"," 18.50"," 13.30"," 66.10"," 88.50"," 51.70"," 135.20"," 1.90"," 8.50"," 23.80"," 0.00"," 1.90"], [3205,"10/11/2008"," 14.60"," 17.60"," 12.70"," 80.40"," 89.20"," 66.60"," 134.80"," 1.60"," 4.30"," 30.60"," 0.00"," 1.50"], [3206,"11/11/2008"," 14.50"," 17.10"," 12.10"," 78.50"," 88.90"," 65.60"," 104.70"," 1.30"," 3.60"," 25.20"," 0.00"," 1.30"], [3207,"12/11/2008"," 16.30"," 19.50"," 13.70"," 59.50"," 80.70"," 38.80"," 126.90"," 2.00"," 10.80"," 358.10"," 0.00"," 2.20"], [3208,"13/11/2008"," 15.10"," 17.90"," 12.70"," 35.80"," 46.50"," 29.90"," 139.60"," 2.80"," 14.50"," 289.10"," 0.00"," 3.20"], [3209,"14/11/2008"," 12.50"," 16.10"," 10.30"," 44.10"," 58.40"," 32.60"," 134.50"," 2.40"," 13.00"," 344.30"," 0.00"," 2.50"], [3210,"15/11/2008"," 14.20"," 17.50"," 11.30"," 38.30"," 57.20"," 24.80"," 133.90"," 2.40"," 9.30"," 17.60"," 0.00"," 2.80"], [3211,"16/11/2008"," 14.30"," 17.60"," 12.10"," 55.10"," 81.00"," 33.10"," 129.70"," 1.90"," 7.00"," 10.00"," 0.00"," 2.10"], [3212,"17/11/2008"," 14.30"," 17.80"," 11.20"," 60.50"," 81.60"," 32.60"," 133.80"," 1.70"," 7.60"," 4.00"," 0.00"," 2.00"], [3213,"18/11/2008"," 14.10"," 17.20"," 10.60"," 66.90"," 86.50"," 50.80"," 126.20"," 1.60"," 7.60"," 359.70"," 0.00"," 1.60"], [3214,"19/11/2008"," 13.90"," 16.60"," 12.60"," 58.80"," 76.50"," 46.50"," 85.10"," 2.80"," 13.30"," 51.50"," 0.00"," 2.20"], [3215,"20/11/2008"," 14.10"," 17.00"," 12.50"," 67.60"," 77.70"," 58.90"," 98.20"," 3.20"," 14.10"," 316.20"," 0.10"," 2.00"], [3216,"21/11/2008"," 14.70"," 18.40"," 12.40"," 71.90"," 83.50"," 52.60"," 119.30"," 2.70"," 9.00"," 13.80"," 0.00"," 2.10"], [3217,"22/11/2008"," 15.90"," 20.70"," 12.50"," 56.20"," 78.80"," 38.70"," 122.90"," 1.60"," 9.10"," 329.70"," 0.00"," 2.00"], [3218,"23/11/2008"," 15.70"," 19.40"," 13.30"," 48.90"," 61.70"," 33.70"," 93.40"," 2.20"," 13.60"," 343.40"," 0.00"," 2.50"], [3219,"24/11/2008"," 15.30"," 21.90"," 10.50"," 43.00"," 58.20"," 23.20"," 110.80"," 2.30"," 12.50"," 320.90"," 0.00"," 3.00"], [3220,"25/11/2008"," 12.00"," 14.70"," 9.60"," 38.90"," 60.30"," 23.20"," 123.50"," 2.60"," 13.10"," 256.50"," 0.00"," 2.60"], [3221,"26/11/2008"," 8.10"," 11.80"," 5.50"," 48.40"," 87.20"," 27.20"," 111.40"," 3.70"," 15.50"," 301.50"," 6.00"," 2.30"], [3222,"27/11/2008"," 9.50"," 11.60"," 7.60"," 65.70"," 87.70"," 45.90"," 69.10"," 3.10"," 12.80"," 231.40"," 10.00"," 1.70"], [3223,"28/11/2008"," 11.10"," 15.90"," 7.00"," 43.20"," 54.00"," 29.40"," 120.20"," 1.90"," 9.50"," 300.70"," 0.00"," 2.10"], [3224,"29/11/2008"," 12.10"," 14.60"," 9.90"," 51.50"," 80.70"," 31.50"," 64.30"," 2.90"," 12.00"," 253.80"," 0.40"," 2.30"], [3225,"30/11/2008"," 9.40"," 12.40"," 7.50"," 59.00"," 86.60"," 43.30"," 60.80"," 1.50"," 8.30"," 325.40"," 3.80"," 1.30"], [3226,"01/12/2008"," 9.70"," 13.40"," 6.40"," 44.70"," 60.00"," 30.40"," 103.80"," 2.20"," 10.10"," 300.60"," 0.00"," 2.00"], [3227,"02/12/2008"," 9.70"," 12.50"," 7.10"," 40.10"," 49.70"," 32.90"," 122.70"," 3.10"," 19.30"," 301.00"," 0.00"," 2.50"], [3228,"03/12/2008"," 10.80"," 14.00"," 7.50"," 40.40"," 59.30"," 30.90"," 86.90"," 1.50"," 8.30"," 302.60"," 0.00"," 1.60"], [3229,"04/12/2008"," 12.10"," 14.30"," 9.20"," 56.50"," 69.10"," 43.70"," 78.60"," 1.80"," 11.20"," 1.20"," 0.00"," 1.60"], [3230,"05/12/2008"," 15.50"," 19.20"," 12.20"," 55.50"," 61.30"," 46.10"," 30.00"," 1.40"," 5.70"," 344.70"," 0.00"," 1.70"], [3231,"06/12/2008"," 15.40"," 19.10"," 13.10"," 64.00"," 76.10"," 49.70"," 101.90"," 1.40"," 4.70"," 11.30"," 0.00"," 1.50"], [3232,"07/12/2008"," 14.40"," 16.30"," 11.60"," 66.60"," 80.10"," 56.50"," 70.70"," 1.60"," 8.00"," 8.70"," 0.00"," 1.40"], [3233,"08/12/2008"," 12.80"," 14.40"," 11.40"," 77.70"," 83.00"," 71.60"," 49.90"," 1.90"," 6.50"," 7.50"," 0.50"," 1.10"], [3234,"09/12/2008"," 12.90"," 15.00"," 10.70"," 71.30"," 85.20"," 58.60"," 92.90"," 1.40"," 6.70"," 8.90"," 0.70"," 1.10"], [3235,"10/12/2008"," 11.50"," 13.40"," 9.60"," 44.30"," 74.80"," 28.20"," 85.80"," 3.80"," 20.10"," 292.10"," 0.00"," 2.60"], [3236,"11/12/2008"," 10.40"," 14.40"," 8.30"," 35.30"," 58.30"," 24.90"," 113.40"," 2.60"," 10.60"," 288.30"," 0.00"," 2.40"], [3237,"12/12/2008"," 11.00"," 14.00"," 8.70"," 43.60"," 57.80"," 31.30"," 78.60"," 1.60"," 7.30"," 344.90"," 0.00"," 1.70"], [3238,"13/12/2008"," 10.50"," 12.70"," 8.00"," 55.40"," 79.00"," 42.10"," 78.40"," 1.60"," 6.90"," 302.90"," 0.90"," 1.30"], [3239,"14/12/2008"," 10.80"," 12.70"," 7.90"," 49.90"," 73.90"," 40.70"," 59.50"," 2.50"," 11.50"," 300.50"," 0.00"," 1.80"], [3240,"15/12/2008"," 9.00"," 11.50"," 6.80"," 37.60"," 47.30"," 31.50"," 102.90"," 2.60"," 12.50"," 296.30"," 0.00"," 2.20"], [3241,"16/12/2008"," 10.70"," 13.80"," 7.30"," 40.70"," 48.80"," 35.60"," 78.80"," 1.60"," 7.90"," 319.60"," 0.00"," 1.70"], [3242,"17/12/2008"," 12.80"," 16.00"," 10.40"," 40.20"," 46.50"," 25.40"," 81.90"," 1.80"," 10.60"," 282.20"," 0.00"," 2.20"], [3243,"18/12/2008"," 12.90"," 16.50"," 10.30"," 49.10"," 79.10"," 31.20"," 109.30"," 1.90"," 10.00"," 10.70"," 0.00"," 1.80"], [3244,"19/12/2008"," 12.50"," 15.80"," 9.70"," 53.70"," 76.40"," 39.10"," 109.30"," 2.40"," 10.00"," 9.70"," 0.00"," 1.90"], [3245,"20/12/2008"," 11.50"," 15.20"," 8.90"," 66.00"," 80.70"," 48.90"," 107.10"," 1.50"," 4.50"," 7.00"," 0.00"," 1.30"], [3246,"21/12/2008"," 11.60"," 15.10"," 9.30"," 73.80"," 90.00"," 60.50"," 109.50"," 1.50"," 3.30"," 352.80"," 0.00"," 1.10"], [3247,"22/12/2008"," 13.00"," 16.30"," 10.60"," 62.40"," 87.50"," 47.10"," 106.40"," 2.80"," 9.80"," 25.40"," 0.00"," 1.80"], [3248,"23/12/2008"," 11.50"," 14.40"," 10.10"," 72.40"," 81.80"," 62.90"," 91.70"," 1.80"," 6.00"," 39.70"," 0.00"," 1.20"], [3249,"24/12/2008"," 10.90"," 12.40"," 9.50"," 71.50"," 76.80"," 65.50"," 45.10"," 2.60"," 9.20"," 10.80"," 0.00"," 1.40"], [3250,"25/12/2008"," 10.70"," 13.60"," 8.90"," 66.90"," 84.00"," 54.40"," 88.00"," 1.60"," 6.00"," 343.80"," 0.00"," 1.20"], [3251,"26/12/2008"," 11.20"," 13.80"," 7.80"," 54.60"," 83.10"," 33.00"," 103.50"," 2.40"," 8.70"," 45.30"," 0.00"," 1.80"], [3252,"27/12/2008"," 10.80"," 12.50"," 9.50"," 73.80"," 78.40"," 66.70"," 36.80"," 2.70"," 10.60"," 41.50"," 0.00"," 1.40"], [3253,"28/12/2008"," 11.70"," 13.80"," 9.90"," 64.60"," 76.70"," 57.50"," 45.90"," 2.30"," 12.70"," 330.40"," 0.00"," 1.50"], [3254,"29/12/2008"," 13.00"," 14.70"," 11.10"," 66.40"," 88.20"," 57.80"," 60.60"," 1.50"," 6.20"," 18.50"," 0.00"," 1.10"], [3255,"30/12/2008"," 12.00"," 15.10"," 10.30"," 79.70"," 86.50"," 67.50"," 75.20"," 2.10"," 7.20"," 24.80"," 0.00"," 1.20"], [3256,"31/12/2008"," 12.40"," 13.80"," 11.00"," 78.40"," 86.40"," 71.30"," 34.40"," 3.10"," 14.30"," 6.20"," 0.00"," 1.30"], [3257,"01/01/2009"," 12.50"," 13.80"," 11.20"," 78.40"," 87.90"," 70.10"," 56.40"," 1.10"," 6.10"," 25.70"," 0.00"," 0.90"], [3258,"02/01/2009"," 13.20"," 15.90"," 11.10"," 72.40"," 85.80"," 56.10"," 61.10"," 1.00"," 2.70"," 4.40"," 0.00"," 1.10"], [3259,"03/01/2009"," 13.20"," 14.90"," 12.00"," 76.80"," 91.50"," 66.50"," 34.10"," 1.10"," 5.60"," 18.50"," 0.00"," 0.90"], [3260,"04/01/2009"," 11.70"," 12.90"," 9.90"," 73.00"," 86.50"," 61.10"," 28.40"," 1.90"," 9.00"," 328.10"," 5.00"," 1.20"], [3261,"05/01/2009"," 11.50"," 13.20"," 9.20"," 73.40"," 80.80"," 64.50"," 106.20"," 1.50"," 6.90"," 242.70"," 0.00"," 1.10"], [3262,"06/01/2009"," 10.70"," 13.30"," 9.30"," 62.60"," 79.60"," 46.90"," 75.30"," 2.00"," 8.60"," 325.50"," 0.10"," 1.50"], [3263,"07/01/2009"," 7.10"," 9.20"," 5.30"," 39.00"," 47.00"," 29.30"," 36.10"," 3.10"," 17.00"," 25.10"," 0.00"," 2.40"], [3264,"08/01/2009"," 5.30"," 6.00"," 4.00"," 59.20"," 79.60"," 37.00"," 29.50"," 4.30"," 10.80"," 14.20"," 0.50"," 1.80"], [3265,"09/01/2009"," 7.90"," 10.60"," 5.80"," 65.80"," 72.70"," 53.50"," 83.60"," 3.10"," 10.40"," 11.40"," 0.00"," 1.70"], [3266,"10/01/2009"," 5.90"," 7.80"," 5.00"," 57.70"," 83.30"," 40.10"," 20.40"," 4.40"," 13.60"," 13.70"," 5.50"," 1.90"], [3267,"11/01/2009"," 9.80"," 13.20"," 5.90"," 72.30"," 86.70"," 52.60"," 103.80"," 3.50"," 15.30"," 24.80"," 9.30"," 1.70"], [3268,"12/01/2009"," 10.80"," 14.90"," 8.30"," 55.30"," 70.00"," 35.20"," 109.90"," 2.10"," 10.00"," 239.80"," 0.00"," 2.00"], [3269,"13/01/2009"," 11.10"," 12.90"," 8.90"," 49.80"," 55.90"," 43.50"," 88.10"," 1.40"," 5.90"," 9.40"," 0.00"," 1.50"], [3270,"14/01/2009"," 10.90"," 14.00"," 8.90"," 59.00"," 84.70"," 40.60"," 121.40"," 2.10"," 12.00"," 350.70"," 0.00"," 1.70"], [3271,"15/01/2009"," 10.30"," 12.80"," 8.30"," 72.70"," 84.40"," 57.20"," 113.80"," 1.80"," 6.30"," 23.70"," 0.00"," 1.30"], [3272,"16/01/2009"," 10.90"," 13.00"," 8.70"," 60.30"," 72.70"," 48.90"," 68.80"," 3.30"," 10.90"," 20.40"," 0.00"," 2.00"], [3273,"17/01/2009"," 11.70"," 14.40"," 9.70"," 64.20"," 82.90"," 52.70"," 102.10"," 2.90"," 10.30"," 23.70"," 0.00"," 1.80"], [3274,"18/01/2009"," 11.70"," 14.30"," 9.10"," 73.70"," 86.50"," 58.10"," 121.10"," 1.50"," 4.80"," 22.30"," 0.00"," 1.30"], [3275,"19/01/2009"," 12.70"," 14.60"," 10.40"," 78.30"," 88.60"," 67.30"," 72.90"," 1.30"," 4.70"," 45.90"," 0.00"," 1.10"], [3276,"20/01/2009"," 12.70"," 15.50"," 8.80"," 47.50"," 74.50"," 28.90"," 98.00"," 2.10"," 11.70"," 315.20"," 0.00"," 2.10"], [3277,"21/01/2009"," 9.60"," 13.40"," 5.80"," 33.60"," 46.90"," 22.80"," 130.30"," 2.60"," 14.00"," 284.40"," 0.00"," 2.60"], [3278,"22/01/2009"," 11.40"," 15.20"," 7.60"," 50.80"," 71.10"," 37.00"," 40.40"," 1.30"," 7.40"," 349.50"," 0.00"," 1.50"], [3279,"23/01/2009"," 19.20"," 23.40"," 13.70"," 50.60"," 79.90"," 36.00"," 80.20"," 3.00"," 11.70"," 252.30"," 0.00"," 3.00"], [3280,"24/01/2009"," 17.20"," 18.70"," 13.60"," 33.70"," 58.10"," 23.50"," 121.30"," 3.30"," 19.00"," 284.00"," 0.00"," 3.40"], [3281,"25/01/2009"," 13.40"," 16.50"," 11.40"," 39.50"," 58.20"," 32.10"," 125.80"," 2.30"," 17.00"," 282.50"," 0.00"," 2.60"], [3282,"26/01/2009"," 11.30"," 15.30"," 8.40"," 37.10"," 46.70"," 25.50"," 108.90"," 2.70"," 15.30"," 312.50"," 0.00"," 2.90"], [3283,"27/01/2009"," 13.60"," 18.70"," 8.80"," 35.60"," 49.80"," 27.00"," 109.40"," 2.70"," 12.50"," 281.00"," 0.00"," 3.10"], [3284,"28/01/2009"," 16.60"," 21.80"," 13.50"," 41.70"," 50.60"," 32.10"," 119.90"," 2.30"," 13.00"," 279.30"," 0.00"," 3.20"], [3285,"29/01/2009"," 15.80"," 19.20"," 12.70"," 57.80"," 79.00"," 42.50"," 132.60"," 1.30"," 6.80"," 57.00"," 0.00"," 1.80"], [3286,"30/01/2009"," 12.40"," 16.10"," 9.20"," 78.80"," 90.70"," 52.50"," 87.40"," 1.20"," 3.80"," 71.60"," 0.00"," 1.30"], [3287,"31/01/2009"," 12.20"," 16.30"," 9.20"," 61.10"," 91.90"," 32.80"," 105.50"," 2.00"," 10.80"," 278.70"," 0.10"," 2.00"], [3288,"01/02/2009"," 9.70"," 10.60"," 8.50"," 67.90"," 87.80"," 47.10"," 14.70"," 1.30"," 6.90"," 259.90"," 1.20"," 1.10"], [3289,"02/02/2009"," 11.20"," 12.90"," 9.60"," 77.00"," 87.20"," 65.00"," 48.20"," 1.40"," 5.70"," 331.20"," 0.40"," 1.10"], [3290,"03/02/2009"," 12.80"," 17.30"," 9.50"," 51.30"," 74.00"," 32.10"," 137.40"," 1.90"," 10.90"," 283.70"," 0.00"," 2.30"], [3291,"04/02/2009"," 13.20"," 14.90"," 10.80"," 60.50"," 74.00"," 41.40"," 146.80"," 1.90"," 9.60"," 195.20"," 0.00"," 2.10"], [3292,"05/02/2009"," 12.60"," 14.70"," 11.40"," 69.20"," 81.50"," 56.30"," 112.10"," 2.40"," 12.00"," 200.00"," 0.10"," 1.90"], [3293,"06/02/2009"," 11.60"," 15.80"," 8.50"," 45.00"," 58.40"," 28.50"," 113.90"," 2.70"," 20.90"," 279.60"," 0.00"," 2.90"], [3294,"07/02/2009"," 10.00"," 13.10"," 7.30"," 33.30"," 47.20"," 22.10"," 144.70"," 2.80"," 14.50"," 298.90"," 0.00"," 3.00"], [3295,"08/02/2009"," 12.80"," 18.20"," 7.10"," 32.10"," 51.90"," 20.10"," 148.20"," 2.20"," 9.30"," 290.60"," 0.00"," 3.00"], [3296,"09/02/2009"," 14.40"," 16.80"," 12.20"," 56.20"," 74.20"," 44.70"," 142.80"," 1.60"," 8.90"," 1.60"," 0.00"," 2.10"], [3297,"10/02/2009"," 14.30"," 17.40"," 10.40"," 54.40"," 77.10"," 34.80"," 123.50"," 1.60"," 11.30"," 346.10"," 0.00"," 2.10"], [3298,"11/02/2009"," 13.40"," 15.90"," 11.20"," 48.70"," 75.20"," 31.90"," 162.70"," 2.40"," 9.80"," 355.10"," 0.00"," 2.60"], [3299,"12/02/2009"," 14.70"," 18.60"," 12.20"," 41.90"," 60.00"," 31.50"," 164.50"," 2.50"," 14.70"," 300.60"," 0.00"," 3.10"], [3300,"13/02/2009"," 13.10"," 15.10"," 9.90"," 53.50"," 77.10"," 38.20"," 158.70"," 2.40"," 10.80"," 68.00"," 0.00"," 2.40"], [3301,"14/02/2009"," 10.70"," 13.60"," 8.00"," 73.90"," 85.40"," 64.20"," 162.30"," 1.60"," 5.10"," 12.60"," 0.00"," 1.70"], [3302,"15/02/2009"," 10.90"," 12.50"," 9.00"," 72.30"," 86.20"," 53.30"," 40.90"," 2.10"," 8.00"," 48.50"," 0.20"," 1.50"], [3303,"16/02/2009"," 9.90"," 13.00"," 7.60"," 61.70"," 76.80"," 45.90"," 105.90"," 2.40"," 8.50"," 37.40"," 0.00"," 2.00"], [3304,"17/02/2009"," 9.60"," 11.80"," 8.00"," 63.70"," 74.30"," 57.40"," 62.90"," 2.20"," 8.20"," 18.10"," 0.00"," 1.60"], [3305,"18/02/2009"," 11.00"," 15.20"," 7.00"," 68.10"," 82.50"," 49.00"," 169.60"," 1.40"," 4.40"," 35.30"," 0.00"," 1.90"], [3306,"19/02/2009"," 11.80"," 14.70"," 9.20"," 70.50"," 82.60"," 54.60"," 163.60"," 2.00"," 6.40"," 64.60"," 0.00"," 2.10"], [3307,"20/02/2009"," 11.40"," 13.40"," 10.10"," 73.90"," 80.10"," 59.00"," 30.60"," 2.40"," 7.60"," 31.00"," 0.10"," 1.60"], [3308,"21/02/2009"," 11.40"," 13.90"," 9.60"," 69.10"," 81.70"," 51.00"," 162.30"," 2.20"," 7.60"," 23.30"," 0.00"," 2.20"], [3309,"22/02/2009"," 11.40"," 14.20"," 9.20"," 75.80"," 86.70"," 64.00"," 158.50"," 2.20"," 7.60"," 46.50"," 0.00"," 1.90"], [3310,"23/02/2009"," 11.70"," 16.10"," 8.70"," 75.60"," 88.80"," 55.70"," 170.70"," 1.60"," 6.40"," 51.90"," 0.00"," 2.00"], [3311,"24/02/2009"," 11.20"," 13.80"," 9.10"," 76.70"," 88.30"," 65.80"," 138.20"," 1.40"," 5.10"," 65.20"," 0.00"," 1.60"], [3312,"25/02/2009"," 12.10"," 14.80"," 10.50"," 75.50"," 84.70"," 61.50"," 99.80"," 2.50"," 6.60"," 57.10"," 0.00"," 1.90"], [3313,"26/02/2009"," 11.50"," 14.30"," 9.50"," 70.10"," 81.20"," 54.90"," 136.00"," 2.90"," 7.60"," 46.30"," 0.00"," 2.20"], [3314,"27/02/2009"," 11.60"," 15.70"," 9.00"," 67.90"," 79.50"," 47.20"," 131.90"," 2.60"," 11.30"," 21.70"," 0.00"," 2.40"], [3315,"28/02/2009"," 12.50"," 16.10"," 10.80"," 73.30"," 88.90"," 59.10"," 114.80"," 3.10"," 12.00"," 22.20"," 0.10"," 2.10"], [3316,"01/03/2009"," 14.00"," 16.80"," 10.70"," 73.60"," 90.30"," 38.20"," 164.70"," 1.30"," 5.00"," 90.00"," 0.00"," 2.30"], [3317,"02/03/2009"," 14.10"," 16.50"," 12.20"," 59.10"," 75.50"," 46.30"," 86.00"," 1.50"," 6.20"," 53.20"," 0.00"," 2.00"], [3318,"03/03/2009"," 12.00"," 12.90"," 10.00"," 82.40"," 86.50"," 69.30"," 2.70"," 3.20"," 15.80"," 28.60"," 37.00"," 1.30"], [3319,"04/03/2009"," 12.80"," 16.20"," 9.10"," 62.60"," 87.70"," 42.10"," 89.70"," 2.40"," 13.80"," 280.40"," 4.40"," 2.30"], [3320,"05/03/2009"," 12.70"," 16.20"," 9.00"," 47.00"," 62.30"," 30.30"," 141.20"," 2.50"," 15.00"," 306.10"," 0.00"," 3.10"], [3321,"06/03/2009"," 14.30"," 17.20"," 11.60"," 35.60"," 49.40"," 28.50"," 178.60"," 2.70"," 14.60"," 306.70"," 0.00"," 3.70"], [3322,"07/03/2009"," 17.70"," 21.10"," 15.30"," 49.80"," 66.80"," 36.70"," 205.40"," 1.80"," 12.10"," 25.10"," 0.00"," 3.40"], [3323,"08/03/2009"," 16.00"," 17.90"," 13.40"," 44.10"," 54.70"," 36.10"," 213.10"," 2.20"," 9.40"," 45.10"," 0.00"," 3.50"], [3324,"09/03/2009"," 14.10"," 18.20"," 11.40"," 60.80"," 77.80"," 43.60"," 179.80"," 2.00"," 9.40"," 42.50"," 0.00"," 2.90"], [3325,"10/03/2009"," 12.50"," 16.00"," 10.10"," 74.40"," 88.30"," 58.70"," 210.30"," 2.60"," 9.90"," 37.10"," 0.00"," 2.60"], [3326,"11/03/2009"," 12.50"," 15.90"," 9.20"," 75.30"," 89.80"," 55.80"," 207.20"," 1.30"," 3.80"," 334.70"," 0.00"," 2.40"], [3327,"12/03/2009"," 13.40"," 17.00"," 9.80"," 69.10"," 88.10"," 54.50"," 183.50"," 2.80"," 10.20"," 48.80"," 0.00"," 2.70"], [3328,"13/03/2009"," 12.90"," 15.40"," 10.30"," 67.40"," 82.60"," 59.80"," 221.70"," 1.40"," 6.20"," 12.80"," 0.00"," 2.50"], [3329,"14/03/2009"," 14.90"," 18.20"," 11.10"," 51.50"," 70.20"," 32.80"," 217.80"," 1.30"," 3.60"," 0.20"," 0.00"," 3.00"], [3330,"15/03/2009"," 16.70"," 21.80"," 13.60"," 35.20"," 64.60"," 16.40"," 217.50"," 3.40"," 11.90"," 28.30"," 0.00"," 5.10"], [3331,"16/03/2009"," 15.80"," 18.80"," 13.40"," 50.00"," 71.00"," 40.70"," 218.50"," 3.50"," 11.70"," 40.70"," 0.00"," 4.00"], [3332,"17/03/2009"," 14.10"," 18.00"," 11.10"," 59.60"," 77.00"," 40.30"," 197.60"," 2.60"," 10.10"," 50.80"," 0.00"," 3.30"], [3333,"18/03/2009"," 13.20"," 15.90"," 11.50"," 70.10"," 81.80"," 60.60"," 151.00"," 2.30"," 7.40"," 42.10"," 0.00"," 2.40"], [3334,"19/03/2009"," 12.30"," 15.40"," 10.30"," 76.00"," 88.10"," 57.30"," 227.70"," 2.10"," 7.30"," 34.90"," 0.00"," 2.70"], [3335,"20/03/2009"," 13.10"," 15.90"," 10.80"," 83.10"," 90.30"," 72.60"," 210.50"," 1.20"," 4.60"," 124.90"," 0.00"," 2.40"], [3336,"21/03/2009"," 13.20"," 14.90"," 10.90"," 76.10"," 91.10"," 63.60"," 92.40"," 1.60"," 5.90"," 79.90"," 0.00"," 1.70"], [3337,"22/03/2009"," 12.50"," 15.40"," 10.00"," 68.40"," 80.80"," 54.10"," 228.80"," 2.30"," 7.10"," 61.80"," 0.00"," 2.90"], [3338,"23/03/2009"," 13.30"," 17.50"," 9.10"," 41.50"," 76.30"," 21.00"," 240.60"," 1.60"," 6.00"," 29.00"," 0.00"," 3.40"], [3339,"24/03/2009"," 14.50"," 17.80"," 10.60"," 36.40"," 54.30"," 24.60"," 168.40"," 1.20"," 6.30"," 37.70"," 0.00"," 2.90"], [3340,"25/03/2009"," 14.50"," 18.60"," 12.30"," 68.40"," 81.60"," 30.00"," 226.30"," 2.90"," 10.70"," 46.00"," 0.00"," 3.90"], [3341,"26/03/2009"," 15.00"," 18.60"," 11.50"," 62.00"," 81.50"," 36.70"," 224.20"," 1.60"," 6.60"," 63.60"," 0.00"," 3.30"], [3342,"27/03/2009"," 17.10"," 21.10"," 14.20"," 44.50"," 86.10"," 27.40"," 224.30"," 2.20"," 10.70"," 30.00"," 0.00"," 3.90"], [3343,"28/03/2009"," 15.00"," 16.60"," 12.70"," 79.80"," 88.90"," 66.70"," 190.20"," 1.80"," 15.00"," 125.90"," 0.90"," 2.60"], [3344,"29/03/2009"," 12.20"," 13.60"," 10.90"," 81.60"," 85.90"," 66.20"," 89.00"," 2.70"," 16.10"," 32.20"," 58.80"," 1.80"], [3345,"30/03/2009"," 9.90"," 12.60"," 8.40"," 73.20"," 82.40"," 59.40"," 106.80"," 2.20"," 11.10"," 6.70"," 3.40"," 1.90"], [3346,"31/03/2009"," 10.40"," 14.40"," 7.80"," 74.20"," 87.80"," 50.80"," 163.60"," 2.20"," 13.30"," 255.90"," 3.10"," 2.50"], [3347,"01/04/2009"," 13.00"," 16.80"," 9.00"," 67.00"," 84.80"," 40.30"," 188.40"," 1.80"," 6.70"," 10.80"," 0.00"," 2.90"], [3348,"02/04/2009"," 15.00"," 16.60"," 13.70"," 61.60"," 79.50"," 49.50"," 95.10"," 1.50"," 10.60"," 14.10"," 0.00"," 2.20"], [3349,"03/04/2009"," 13.00"," 14.80"," 11.50"," 80.00"," 86.30"," 74.60"," 143.70"," 2.20"," 10.50"," 55.10"," 0.80"," 2.10"], [3350,"04/04/2009"," 13.70"," 16.30"," 11.20"," 80.50"," 88.80"," 67.70"," 199.80"," 1.40"," 5.30"," 168.30"," 0.00"," 2.50"], [3351,"05/04/2009"," 14.30"," 16.00"," 12.80"," 81.30"," 88.40"," 73.80"," 155.40"," 1.10"," 5.60"," 163.20"," 0.00"," 2.10"], [3352,"06/04/2009"," 14.10"," 16.50"," 12.10"," 82.60"," 91.00"," 73.10"," 208.10"," 1.50"," 5.50"," 44.80"," 0.00"," 2.60"], [3353,"08/04/2009"," 15.50"," 19.30"," 12.30"," 44.40"," 74.50"," 23.40"," 281.20"," 2.30"," 11.40"," 237.00"," 0.00"," 4.50"], [3354,"09/04/2009"," 13.40"," 15.90"," 11.30"," 71.20"," 84.40"," 61.60"," 261.10"," 1.70"," 5.70"," 162.90"," 0.00"," 3.20"], [3355,"10/04/2009"," 13.10"," 15.60"," 10.60"," 68.20"," 83.20"," 33.50"," 170.50"," 1.90"," 10.00"," 271.10"," 1.50"," 2.90"], [3356,"11/04/2009"," 14.30"," 18.40"," 9.90"," 34.40"," 51.20"," 21.30"," 253.60"," 2.20"," 12.70"," 306.20"," 0.00"," 4.40"], [3357,"12/04/2009"," 14.60"," 17.70"," 11.20"," 39.50"," 63.70"," 22.60"," 258.40"," 1.90"," 10.60"," 262.20"," 0.00"," 4.10"], [3358,"13/04/2009"," 14.80"," 17.70"," 12.60"," 44.50"," 68.30"," 30.20"," 248.50"," 1.60"," 6.40"," 318.30"," 0.00"," 3.80"], [3359,"14/04/2009"," 15.00"," 17.70"," 11.50"," 70.10"," 85.10"," 59.10"," 271.00"," 2.00"," 7.30"," 109.90"," 0.00"," 3.50"], [3360,"15/04/2009"," 14.90"," 17.10"," 12.60"," 55.90"," 65.50"," 46.80"," 185.00"," 2.20"," 12.70"," 233.40"," 0.00"," 3.40"], [3361,"16/04/2009"," 14.70"," 16.20"," 12.40"," 55.70"," 71.80"," 37.80"," 277.00"," 2.60"," 10.20"," 223.00"," 0.00"," 4.10"], [3362,"17/04/2009"," 15.00"," 17.00"," 12.70"," 54.20"," 63.80"," 44.40"," 166.40"," 1.70"," 7.00"," 347.90"," 0.00"," 3.10"], [3363,"18/04/2009"," 14.70"," 16.60"," 12.60"," 64.30"," 88.10"," 40.00"," 189.30"," 1.70"," 8.30"," 34.30"," 2.40"," 3.00"], [3364,"19/04/2009"," 12.50"," 15.40"," 10.70"," 75.60"," 87.70"," 59.20"," 84.10"," 2.50"," 10.00"," 317.10"," 8.30"," 2.00"], [3365,"20/04/2009"," 13.40"," 15.90"," 10.20"," 71.70"," 86.80"," 61.70"," 150.20"," 1.50"," 7.00"," 45.90"," 3.90"," 2.30"], [3366,"21/04/2009"," 16.60"," 20.10"," 13.90"," 57.10"," 83.30"," 35.00"," 278.70"," 2.00"," 6.80"," 37.00"," 0.00"," 4.30"], [3367,"22/04/2009"," 15.80"," 19.50"," 12.30"," 62.20"," 84.80"," 40.50"," 279.40"," 2.20"," 13.30"," 45.30"," 0.00"," 4.20"], [3368,"23/04/2009"," 16.50"," 19.50"," 12.60"," 58.00"," 70.90"," 47.10"," 284.90"," 1.50"," 4.40"," 46.50"," 0.00"," 4.00"], [3369,"24/04/2009"," 18.90"," 23.70"," 15.10"," 39.50"," 51.90"," 22.30"," 281.80"," 1.70"," 5.90"," 38.60"," 0.00"," 5.10"], [3370,"25/04/2009"," 17.50"," 19.20"," 14.90"," 65.70"," 86.80"," 44.10"," 130.40"," 1.40"," 6.30"," 94.20"," 0.00"," 2.70"], [3371,"26/04/2009"," 15.10"," 17.20"," 12.90"," 55.00"," 86.90"," 40.00"," 192.20"," 1.80"," 9.00"," 235.50"," 0.30"," 3.20"], [3372,"27/04/2009"," 15.70"," 18.70"," 12.00"," 48.80"," 65.20"," 32.70"," 268.20"," 2.20"," 13.30"," 206.90"," 0.00"," 4.40"], [3373,"28/04/2009"," 16.70"," 19.10"," 13.20"," 51.20"," 69.30"," 40.20"," 271.60"," 1.80"," 6.80"," 205.70"," 0.00"," 4.20"], [3374,"29/04/2009"," 17.70"," 20.30"," 15.00"," 50.80"," 75.20"," 37.80"," 281.70"," 1.60"," 6.80"," 171.20"," 0.00"," 4.40"], [3375,"30/04/2009"," 17.20"," 20.10"," 13.30"," 67.50"," 82.90"," 38.20"," 241.40"," 1.30"," 10.50"," 187.50"," 0.00"," 3.80"], [3376,"01/05/2009"," 16.80"," 20.50"," 13.80"," 61.10"," 86.90"," 37.70"," 108.50"," 2.00"," 10.10"," 61.50"," 8.30"," 2.90"], [3377,"02/05/2009"," 16.90"," 20.30"," 13.60"," 53.20"," 66.60"," 40.40"," 278.00"," 2.40"," 7.50"," 41.80"," 0.00"," 4.70"], [3378,"03/05/2009"," 16.90"," 20.40"," 13.70"," 53.70"," 73.10"," 40.40"," 292.60"," 2.00"," 7.00"," 65.70"," 0.00"," 4.60"], [3379,"04/05/2009"," 18.40"," 22.90"," 14.80"," 48.30"," 68.00"," 33.00"," 295.50"," 3.40"," 11.60"," 44.00"," 0.00"," 5.70"], [3380,"05/05/2009"," 18.30"," 21.70"," 15.50"," 52.60"," 77.20"," 37.80"," 289.80"," 2.20"," 7.10"," 74.10"," 0.00"," 4.80"], [3381,"06/05/2009"," 17.40"," 20.70"," 13.90"," 58.50"," 80.80"," 39.40"," 295.10"," 1.60"," 5.10"," 145.10"," 0.00"," 4.50"], [3382,"07/05/2009"," 18.10"," 21.70"," 14.80"," 49.10"," 57.60"," 37.30"," 300.00"," 1.60"," 4.00"," 54.70"," 0.00"," 4.80"], [3383,"08/05/2009"," 18.80"," 22.10"," 15.70"," 61.10"," 79.80"," 39.80"," 223.20"," 2.10"," 8.70"," 16.60"," 0.00"," 4.20"], [3384,"09/05/2009"," 17.00"," 20.70"," 15.30"," 81.90"," 89.50"," 64.70"," 70.40"," 2.20"," 10.40"," 38.60"," 0.30"," 2.10"], [3385,"10/05/2009"," 20.20"," 24.30"," 16.30"," 66.50"," 87.30"," 43.00"," 278.40"," 2.40"," 10.00"," 51.40"," 0.00"," 4.90"], [3386,"11/05/2009"," 19.10"," 21.50"," 17.30"," 73.90"," 90.40"," 58.10"," 257.40"," 2.20"," 11.60"," 61.00"," 0.00"," 4.10"], [3387,"12/05/2009"," 18.90"," 21.10"," 16.80"," 81.20"," 90.10"," 69.30"," 267.60"," 1.30"," 6.90"," 155.10"," 0.00"," 3.90"], [3388,"13/05/2009"," 18.90"," 20.60"," 17.60"," 78.90"," 87.00"," 64.10"," 201.00"," 1.70"," 9.20"," 94.10"," 0.00"," 3.30"], [3389,"14/05/2009"," 20.40"," 23.70"," 16.70"," 54.70"," 86.20"," 29.30"," 252.30"," 1.70"," 7.20"," 341.80"," 0.20"," 4.60"], [3390,"15/05/2009"," 19.20"," 21.70"," 16.60"," 56.20"," 85.50"," 26.90"," 291.50"," 2.10"," 8.30"," 167.70"," 0.00"," 5.00"], [3391,"16/05/2009"," 17.70"," 19.70"," 15.30"," 72.80"," 86.60"," 33.40"," 299.80"," 1.60"," 5.40"," 119.50"," 0.00"," 4.50"], [3392,"17/05/2009"," 18.90"," 21.60"," 16.10"," 54.30"," 80.00"," 35.20"," 301.00"," 1.70"," 5.30"," 117.20"," 0.00"," 4.80"], [3393,"18/05/2009"," 19.00"," 21.20"," 16.40"," 74.60"," 87.10"," 60.60"," 255.80"," 1.60"," 6.60"," 123.10"," 0.00"," 3.90"], [3394,"19/05/2009"," 19.30"," 22.20"," 16.80"," 71.90"," 80.60"," 49.90"," 195.40"," 2.50"," 10.90"," 24.30"," 0.00"," 4.00"], [3395,"20/05/2009"," 22.90"," 28.70"," 18.70"," 49.80"," 57.30"," 36.90"," 267.90"," 3.60"," 14.90"," 10.60"," 0.00"," 6.80"], [3396,"21/05/2009"," 23.10"," 27.00"," 19.10"," 59.00"," 89.80"," 38.40"," 280.00"," 2.80"," 13.90"," 46.20"," 0.00"," 5.60"], [3397,"22/05/2009"," 21.00"," 25.90"," 17.60"," 76.30"," 93.50"," 37.80"," 201.40"," 2.10"," 12.80"," 97.40"," 0.00"," 4.30"], [3398,"23/05/2009"," 22.30"," 25.30"," 19.40"," 61.90"," 79.60"," 40.20"," 233.90"," 1.80"," 11.40"," 138.80"," 0.20"," 4.60"], [3399,"24/05/2009"," 20.30"," 22.50"," 18.00"," 69.90"," 85.40"," 50.10"," 292.30"," 2.00"," 7.20"," 138.00"," 0.00"," 4.80"], [3400,"25/05/2009"," 19.80"," 22.80"," 16.40"," 68.00"," 82.10"," 51.60"," 302.90"," 1.70"," 5.50"," 145.50"," 0.00"," 4.70"], [3401,"26/05/2009"," 21.90"," 27.00"," 17.10"," 55.30"," 79.10"," 28.20"," 301.60"," 2.30"," 12.60"," 177.50"," 0.00"," 5.90"], [3402,"27/05/2009"," 20.60"," 23.20"," 18.60"," 65.20"," 73.50"," 52.40"," 172.50"," 3.20"," 11.40"," 83.20"," 0.00"," 4.20"], [3403,"28/05/2009"," 21.10"," 25.30"," 17.00"," 51.40"," 80.40"," 26.10"," 307.70"," 3.00"," 11.80"," 63.30"," 0.00"," 6.10"], [3404,"29/05/2009"," 22.70"," 26.60"," 19.50"," 40.10"," 57.60"," 28.60"," 282.80"," 3.20"," 15.50"," 71.10"," 0.00"," 6.70"], [3405,"30/05/2009"," 22.20"," 25.10"," 20.20"," 53.20"," 75.50"," 31.40"," 239.10"," 2.70"," 11.70"," 39.60"," 0.00"," 5.40"], [3406,"31/05/2009"," 20.60"," 23.20"," 19.10"," 77.40"," 88.10"," 56.80"," 161.40"," 1.90"," 10.10"," 66.00"," 0.00"," 3.30"], [3407,"01/06/2009"," 20.00"," 21.90"," 17.80"," 82.00"," 88.40"," 75.20"," 257.70"," 1.40"," 5.00"," 142.60"," 0.00"," 3.90"], [3408,"02/06/2009"," 20.60"," 22.60"," 18.60"," 79.00"," 86.70"," 66.30"," 264.00"," 1.40"," 6.00"," 153.80"," 0.00"," 4.10"], [3409,"03/06/2009"," 21.10"," 23.10"," 19.40"," 74.60"," 85.70"," 61.20"," 280.50"," 1.50"," 5.80"," 144.70"," 0.00"," 4.50"], [3410,"04/06/2009"," 20.90"," 23.80"," 19.10"," 81.00"," 86.90"," 70.20"," 258.80"," 1.30"," 5.30"," 143.20"," 0.00"," 4.10"], [3411,"05/06/2009"," 22.60"," 26.20"," 19.20"," 63.60"," 85.60"," 25.40"," 285.90"," 2.20"," 12.20"," 183.40"," 0.00"," 5.70"], [3412,"06/06/2009"," 22.40"," 24.10"," 20.60"," 41.00"," 60.10"," 30.50"," 266.50"," 2.80"," 10.00"," 237.10"," 0.00"," 5.90"], [3413,"07/06/2009"," 19.60"," 21.30"," 17.40"," 52.70"," 78.30"," 33.70"," 312.70"," 1.90"," 8.70"," 185.10"," 0.00"," 5.20"], [3414,"08/06/2009"," 20.20"," 24.90"," 16.10"," 65.30"," 79.90"," 30.60"," 249.30"," 1.60"," 7.30"," 113.10"," 0.00"," 4.70"], [3415,"09/06/2009"," 21.80"," 24.10"," 18.70"," 55.70"," 81.10"," 30.30"," 303.80"," 2.00"," 7.50"," 97.40"," 0.00"," 5.50"], [3416,"10/06/2009"," 20.90"," 24.00"," 18.10"," 70.90"," 85.20"," 55.40"," 305.00"," 1.30"," 6.40"," 147.00"," 0.00"," 4.80"], [3417,"11/06/2009"," 24.40"," 29.00"," 18.70"," 35.60"," 80.70"," 14.20"," 307.90"," 1.70"," 8.40"," 39.90"," 0.00"," 6.10"], [3418,"12/06/2009"," 26.90"," 31.50"," 22.00"," 26.80"," 41.80"," 17.50"," 305.40"," 2.90"," 11.00"," 45.90"," 0.00"," 8.00"], [3419,"13/06/2009"," 26.00"," 29.60"," 23.60"," 41.80"," 75.50"," 17.70"," 292.80"," 2.80"," 11.30"," 23.50"," 0.00"," 7.10"], [3420,"14/06/2009"," 28.80"," 35.10"," 24.20"," 40.90"," 62.70"," 22.10"," 248.20"," 3.50"," 14.30"," 19.50"," 0.00"," 8.30"], [3421,"15/06/2009"," 25.70"," 28.30"," 22.80"," 54.90"," 73.50"," 43.80"," 251.90"," 1.90"," 13.60"," 98.50"," 0.00"," 5.30"], [3422,"16/06/2009"," 24.50"," 26.90"," 22.90"," 63.40"," 81.00"," 43.30"," 169.90"," 2.30"," 11.80"," 57.60"," 0.00"," 4.30"], [3423,"17/06/2009"," 23.70"," 25.50"," 21.40"," 71.00"," 79.60"," 58.00"," 193.20"," 1.90"," 10.40"," 70.90"," 0.00"," 4.00"], [3424,"18/06/2009"," 26.40"," 28.60"," 24.30"," 48.90"," 62.80"," 31.30"," 220.30"," 2.70"," 12.20"," 18.70"," 0.00"," 6.00"], [3425,"19/06/2009"," 26.50"," 28.10"," 24.70"," 40.60"," 68.00"," 11.90"," 281.00"," 1.70"," 7.40"," 98.40"," 0.00"," 6.10"], [3426,"20/06/2009"," 23.70"," 26.20"," 21.30"," 73.50"," 85.60"," 60.30"," 273.50"," 1.60"," 5.30"," 134.20"," 0.00"," 4.80"], [3427,"21/06/2009"," 23.30"," 25.40"," 21.40"," 74.00"," 81.50"," 61.70"," 264.60"," 2.00"," 6.90"," 111.20"," 0.00"," 4.70"], [3428,"22/06/2009"," 22.30"," 23.80"," 20.20"," 73.30"," 79.90"," 65.20"," 273.90"," 1.70"," 6.40"," 148.00"," 0.00"," 4.60"], [3429,"23/06/2009"," 22.80"," 24.70"," 21.10"," 76.40"," 80.00"," 71.30"," 232.50"," 1.40"," 5.50"," 150.80"," 0.00"," 4.00"], [3430,"24/06/2009"," 23.30"," 25.10"," 20.70"," 74.30"," 85.80"," 64.40"," 294.80"," 1.60"," 5.90"," 153.90"," 0.00"," 4.90"], [3431,"25/06/2009"," 25.30"," 29.30"," 22.10"," 62.80"," 86.90"," 23.80"," 311.00"," 1.80"," 8.50"," 135.60"," 0.00"," 6.20"], [3432,"26/06/2009"," 25.70"," 29.40"," 21.00"," 45.00"," 81.00"," 19.60"," 298.40"," 2.50"," 12.00"," 245.50"," 0.00"," 6.60"], [3433,"27/06/2009"," 24.10"," 27.60"," 20.70"," 61.40"," 85.40"," 28.40"," 306.90"," 1.70"," 8.50"," 123.60"," 0.00"," 5.80"], [3434,"28/06/2009"," 23.40"," 27.10"," 20.20"," 67.80"," 82.00"," 44.80"," 297.20"," 1.30"," 5.10"," 143.80"," 0.00"," 5.20"], [3435,"29/06/2009"," 23.90"," 27.20"," 20.10"," 69.00"," 81.70"," 55.20"," 304.40"," 1.40"," 5.90"," 139.10"," 0.00"," 5.20"], [3436,"30/06/2009"," 24.00"," 26.80"," 21.70"," 76.10"," 84.70"," 62.50"," 274.90"," 1.30"," 5.40"," 156.50"," 0.00"," 4.80"], [3437,"01/07/2009"," 24.00"," 26.00"," 21.60"," 77.00"," 85.80"," 68.00"," 279.50"," 1.40"," 5.40"," 141.30"," 0.00"," 4.70"], [3438,"02/07/2009"," 24.50"," 28.10"," 21.80"," 78.10"," 87.90"," 56.40"," 234.40"," 1.20"," 5.20"," 142.90"," 0.00"," 4.30"], [3439,"03/07/2009"," 25.60"," 30.00"," 22.50"," 74.80"," 86.60"," 54.30"," 258.00"," 2.10"," 14.50"," 81.80"," 0.00"," 5.20"], [3440,"04/07/2009"," 26.00"," 29.90"," 22.80"," 73.10"," 86.80"," 46.50"," 288.90"," 1.30"," 4.80"," 154.90"," 0.00"," 5.40"], [3441,"05/07/2009"," 28.00"," 31.20"," 23.40"," 51.10"," 84.80"," 22.90"," 307.80"," 1.70"," 9.20"," 88.40"," 0.00"," 6.30"], [3442,"06/07/2009"," 26.10"," 29.80"," 23.20"," 68.60"," 79.80"," 35.30"," 291.40"," 1.40"," 6.00"," 154.60"," 0.00"," 5.70"], [3443,"07/07/2009"," 26.10"," 29.00"," 23.40"," 67.90"," 81.80"," 45.30"," 294.30"," 1.70"," 7.40"," 119.10"," 0.00"," 5.70"], [3444,"08/07/2009"," 25.40"," 27.70"," 23.30"," 74.40"," 81.00"," 66.00"," 252.20"," 1.90"," 10.00"," 98.50"," 0.00"," 4.80"], [3445,"09/07/2009"," 25.50"," 26.90"," 24.10"," 72.50"," 78.90"," 64.70"," 288.10"," 1.90"," 7.90"," 140.90"," 0.00"," 5.20"], [3446,"10/07/2009"," 25.10"," 26.90"," 23.10"," 73.40"," 81.10"," 65.00"," 261.40"," 1.50"," 7.20"," 174.70"," 0.00"," 4.70"], [3447,"11/07/2009"," 24.90"," 27.40"," 22.50"," 72.70"," 81.20"," 60.90"," 286.60"," 1.70"," 6.90"," 144.90"," 0.00"," 5.10"], [3448,"12/07/2009"," 25.60"," 27.80"," 22.20"," 69.70"," 85.60"," 46.10"," 297.40"," 1.50"," 5.80"," 136.80"," 0.00"," 5.40"], [3449,"13/07/2009"," 27.30"," 30.30"," 25.20"," 57.40"," 84.70"," 29.80"," 281.10"," 3.00"," 11.40"," 57.10"," 0.00"," 6.70"], [3450,"14/07/2009"," 26.80"," 32.60"," 24.30"," 66.70"," 83.00"," 36.60"," 202.50"," 1.70"," 11.70"," 127.10"," 0.00"," 5.00"], [3451,"15/07/2009"," 26.30"," 28.10"," 23.80"," 69.30"," 80.20"," 59.20"," 288.40"," 1.80"," 10.20"," 136.70"," 0.00"," 5.30"], [3452,"16/07/2009"," 26.00"," 27.60"," 24.30"," 73.20"," 80.90"," 62.60"," 284.00"," 2.10"," 11.30"," 121.60"," 0.00"," 5.30"], [3453,"17/07/2009"," 26.80"," 30.80"," 22.90"," 65.40"," 85.30"," 30.30"," 302.10"," 1.80"," 11.50"," 129.70"," 0.00"," 6.10"], [3454,"18/07/2009"," 24.70"," 26.50"," 22.60"," 55.20"," 76.00"," 40.40"," 296.20"," 2.70"," 10.50"," 100.00"," 0.00"," 6.00"], [3455,"19/07/2009"," 23.70"," 26.30"," 21.20"," 67.20"," 78.30"," 57.90"," 288.20"," 3.10"," 9.50"," 83.50"," 0.00"," 5.40"], [3456,"20/07/2009"," 24.00"," 26.40"," 21.80"," 70.70"," 82.30"," 59.40"," 278.80"," 2.20"," 8.70"," 106.30"," 0.00"," 5.00"], [3457,"21/07/2009"," 24.80"," 26.90"," 22.00"," 72.20"," 85.00"," 63.50"," 256.50"," 1.40"," 8.90"," 161.40"," 0.00"," 4.50"], [3458,"22/07/2009"," 26.20"," 29.70"," 23.00"," 69.70"," 86.50"," 47.80"," 280.40"," 1.50"," 5.20"," 128.80"," 0.00"," 5.30"], [3459,"23/07/2009"," 28.20"," 32.00"," 23.40"," 58.40"," 87.10"," 39.70"," 280.70"," 1.40"," 6.30"," 110.90"," 0.00"," 5.60"], [3460,"24/07/2009"," 28.20"," 31.20"," 26.10"," 58.10"," 75.40"," 28.70"," 277.50"," 1.60"," 8.00"," 109.90"," 0.00"," 6.00"], [3461,"25/07/2009"," 28.80"," 31.60"," 24.70"," 49.90"," 69.20"," 18.90"," 277.90"," 3.50"," 11.40"," 57.20"," 0.00"," 7.70"], [3462,"26/07/2009"," 25.50"," 28.10"," 22.70"," 68.80"," 79.60"," 54.80"," 254.10"," 2.40"," 11.40"," 64.30"," 0.00"," 5.10"], [3463,"27/07/2009"," 25.70"," 27.40"," 24.00"," 71.60"," 82.20"," 61.90"," 191.10"," 1.60"," 10.70"," 158.40"," 0.00"," 3.90"], [3464,"28/07/2009"," 25.80"," 28.30"," 23.80"," 76.30"," 84.70"," 64.20"," 257.40"," 1.80"," 8.00"," 121.90"," 0.00"," 4.80"], [3465,"29/07/2009"," 25.30"," 27.10"," 23.90"," 79.90"," 87.30"," 70.40"," 266.00"," 1.50"," 6.50"," 169.30"," 0.00"," 4.60"], [3466,"30/07/2009"," 26.90"," 32.50"," 22.60"," 67.30"," 89.70"," 12.60"," 283.80"," 2.70"," 12.50"," 95.60"," 0.00"," 7.10"], [3467,"31/07/2009"," 25.50"," 27.60"," 23.40"," 74.60"," 84.20"," 63.90"," 242.30"," 1.70"," 5.90"," 157.60"," 0.00"," 4.50"], [3468,"01/08/2009"," 25.10"," 26.80"," 23.60"," 77.80"," 84.70"," 68.90"," 248.20"," 1.70"," 7.60"," 165.30"," 0.00"," 4.40"], [3469,"02/08/2009"," 27.00"," 29.50"," 23.70"," 60.80"," 84.10"," 30.40"," 256.80"," 2.40"," 10.20"," 104.70"," 0.00"," 5.80"], [3470,"03/08/2009"," 25.70"," 27.80"," 23.60"," 74.00"," 83.70"," 61.90"," 256.40"," 1.80"," 6.80"," 108.10"," 0.00"," 4.80"], [3471,"04/08/2009"," 25.60"," 27.80"," 23.90"," 73.60"," 79.70"," 63.60"," 243.30"," 2.00"," 7.70"," 113.00"," 0.00"," 4.70"], [3472,"05/08/2009"," 26.70"," 29.80"," 23.50"," 62.80"," 77.80"," 38.30"," 272.70"," 1.70"," 5.90"," 90.80"," 0.00"," 5.50"], [3473,"06/08/2009"," 26.20"," 28.10"," 23.80"," 69.40"," 82.60"," 53.80"," 275.20"," 2.20"," 7.60"," 156.80"," 0.00"," 5.30"], [3474,"07/08/2009"," 26.00"," 29.00"," 22.60"," 73.10"," 87.20"," 58.40"," 269.90"," 1.70"," 8.10"," 112.20"," 0.00"," 5.00"], [3475,"08/08/2009"," 26.00"," 28.00"," 24.40"," 72.30"," 79.20"," 63.00"," 236.00"," 1.80"," 6.60"," 138.90"," 0.00"," 4.60"], [3476,"09/08/2009"," 25.80"," 27.80"," 23.90"," 72.80"," 81.00"," 64.20"," 246.50"," 2.00"," 8.70"," 123.20"," 0.00"," 4.70"], [3477,"10/08/2009"," 26.10"," 29.20"," 24.60"," 65.90"," 75.70"," 52.50"," 136.10"," 3.20"," 17.70"," 62.80"," 0.00"," 4.40"], [3478,"11/08/2009"," 26.30"," 29.80"," 24.10"," 59.20"," 70.30"," 46.10"," 149.20"," 3.50"," 18.30"," 66.50"," 1.80"," 5.20"], [3479,"12/08/2009"," 27.90"," 32.50"," 24.30"," 44.90"," 65.50"," 26.40"," 269.80"," 3.30"," 13.10"," 69.70"," 0.00"," 7.40"], [3480,"13/08/2009"," 26.70"," 28.60"," 24.90"," 54.50"," 67.00"," 40.70"," 266.10"," 2.90"," 9.60"," 53.80"," 0.00"," 6.10"], [3481,"14/08/2009"," 27.60"," 30.80"," 25.50"," 45.90"," 65.20"," 31.20"," 267.70"," 3.00"," 8.60"," 56.80"," 0.00"," 6.80"], [3482,"15/08/2009"," 27.20"," 29.00"," 25.30"," 47.80"," 68.90"," 29.70"," 268.70"," 2.40"," 9.30"," 71.70"," 0.00"," 6.10"], [3483,"16/08/2009"," 26.30"," 29.00"," 24.10"," 60.90"," 84.60"," 35.10"," 265.40"," 2.20"," 8.40"," 83.20"," 0.00"," 5.60"], [3484,"17/08/2009"," 26.60"," 30.00"," 23.50"," 60.00"," 86.40"," 39.30"," 271.80"," 2.00"," 8.10"," 59.80"," 0.00"," 5.50"], [3485,"18/08/2009"," 28.10"," 32.10"," 24.50"," 43.60"," 58.10"," 29.40"," 239.00"," 2.50"," 9.00"," 50.30"," 0.00"," 6.40"], [3486,"19/08/2009"," 27.30"," 30.70"," 24.10"," 51.70"," 79.30"," 28.50"," 273.20"," 3.10"," 11.50"," 33.60"," 0.00"," 6.60"], [3487,"20/08/2009"," 27.20"," 31.00"," 24.20"," 57.00"," 83.70"," 27.80"," 270.70"," 2.60"," 9.00"," 43.40"," 0.00"," 6.30"], [3488,"21/08/2009"," 25.70"," 27.80"," 23.00"," 69.30"," 88.40"," 44.80"," 266.30"," 1.50"," 6.10"," 126.00"," 0.00"," 4.80"], [3489,"22/08/2009"," 27.70"," 31.30"," 24.40"," 41.70"," 61.50"," 24.50"," 268.20"," 1.80"," 6.10"," 65.80"," 0.00"," 5.90"], [3490,"23/08/2009"," 28.20"," 31.70"," 25.90"," 39.10"," 70.50"," 21.90"," 277.50"," 2.50"," 9.70"," 50.20"," 0.00"," 6.80"], [3491,"24/08/2009"," 26.60"," 28.10"," 24.20"," 54.50"," 82.40"," 25.50"," 264.60"," 1.70"," 6.00"," 154.30"," 0.00"," 5.20"], [3492,"25/08/2009"," 26.10"," 29.60"," 23.70"," 68.00"," 82.60"," 43.70"," 201.90"," 1.50"," 5.10"," 125.20"," 0.00"," 4.30"], [3493,"26/08/2009"," 26.10"," 28.60"," 24.10"," 69.30"," 77.70"," 60.00"," 219.30"," 2.30"," 11.40"," 44.40"," 0.00"," 4.50"], [3494,"27/08/2009"," 25.90"," 28.80"," 23.50"," 72.60"," 83.40"," 55.10"," 259.70"," 2.30"," 11.60"," 62.70"," 0.00"," 5.00"], [3495,"28/08/2009"," 25.30"," 27.40"," 23.10"," 76.00"," 86.30"," 63.90"," 253.40"," 1.60"," 6.60"," 108.60"," 0.00"," 4.40"], [3496,"29/08/2009"," 25.70"," 28.00"," 23.60"," 73.70"," 83.00"," 62.10"," 244.50"," 2.10"," 6.50"," 74.40"," 0.00"," 4.60"], [3497,"30/08/2009"," 25.70"," 28.60"," 23.10"," 73.60"," 83.50"," 60.40"," 249.20"," 1.70"," 6.40"," 84.50"," 0.00"," 4.50"], [3498,"31/08/2009"," 26.40"," 30.30"," 24.00"," 70.10"," 81.20"," 47.70"," 249.80"," 2.90"," 8.70"," 62.60"," 0.00"," 5.50"], [3499,"01/09/2009"," 25.70"," 28.60"," 23.50"," 73.90"," 80.50"," 54.30"," 241.30"," 2.60"," 10.30"," 53.10"," 0.00"," 4.90"], [3500,"02/09/2009"," 25.30"," 27.30"," 23.10"," 76.50"," 84.60"," 69.30"," 220.90"," 1.60"," 7.30"," 146.60"," 0.00"," 3.90"], [3501,"03/09/2009"," 26.30"," 30.10"," 23.10"," 64.80"," 81.20"," 45.20"," 252.50"," 1.60"," 5.70"," 125.50"," 0.00"," 4.80"], [3502,"04/09/2009"," 26.10"," 28.70"," 23.10"," 65.30"," 81.50"," 52.00"," 251.00"," 1.40"," 4.90"," 129.30"," 0.00"," 4.50"], [3503,"05/09/2009"," 26.10"," 28.20"," 24.40"," 72.80"," 80.50"," 65.50"," 226.00"," 2.80"," 8.60"," 91.70"," 0.00"," 4.50"], [3504,"06/09/2009"," 25.70"," 28.20"," 23.90"," 63.60"," 75.20"," 45.80"," 200.70"," 2.80"," 8.80"," 74.60"," 0.00"," 4.80"], [3505,"07/09/2009"," 25.50"," 29.40"," 22.80"," 60.20"," 70.90"," 39.60"," 182.80"," 2.60"," 11.00"," 81.30"," 0.00"," 4.90"], [3506,"08/09/2009"," 25.10"," 28.00"," 23.10"," 61.70"," 71.40"," 46.30"," 165.50"," 2.50"," 10.80"," 104.50"," 0.00"," 4.40"], [3507,"09/09/2009"," 24.50"," 28.80"," 22.10"," 58.90"," 71.50"," 35.40"," 209.30"," 2.60"," 10.60"," 74.90"," 0.00"," 5.20"], [3508,"10/09/2009"," 24.10"," 27.00"," 21.70"," 60.40"," 71.40"," 37.10"," 173.70"," 2.40"," 9.10"," 68.20"," 0.00"," 4.40"], [3509,"11/09/2009"," 24.40"," 27.90"," 22.10"," 54.60"," 68.90"," 40.60"," 174.50"," 3.20"," 9.70"," 45.70"," 0.00"," 5.10"], [3510,"12/09/2009"," 23.90"," 26.30"," 21.80"," 62.60"," 70.30"," 48.50"," 215.50"," 1.80"," 11.20"," 186.90"," 0.00"," 4.20"], [3511,"13/09/2009"," 22.50"," 25.30"," 19.80"," 70.10"," 77.00"," 62.40"," 152.00"," 1.80"," 9.90"," 256.70"," 3.90"," 3.10"], [3512,"14/09/2009"," 23.20"," 26.70"," 20.40"," 57.70"," 77.40"," 35.70"," 195.10"," 2.10"," 11.60"," 16.30"," 0.00"," 4.30"], [3513,"15/09/2009"," 20.70"," 24.90"," 17.40"," 63.60"," 86.80"," 40.70"," 90.20"," 2.30"," 9.40"," 34.40"," 9.80"," 3.10"], [3514,"16/09/2009"," 20.20"," 23.40"," 17.50"," 69.90"," 82.10"," 50.60"," 207.20"," 2.40"," 9.80"," 21.80"," 1.40"," 3.80"], [3515,"17/09/2009"," 20.80"," 24.50"," 18.00"," 60.20"," 74.80"," 44.90"," 213.10"," 3.10"," 14.60"," 217.90"," 0.00"," 4.50"], [3516,"18/09/2009"," 21.30"," 23.80"," 18.10"," 45.60"," 51.40"," 37.80"," 227.00"," 1.90"," 8.30"," 222.50"," 0.00"," 4.30"], [3517,"19/09/2009"," 22.60"," 25.00"," 20.30"," 44.00"," 54.60"," 31.40"," 221.80"," 1.90"," 7.90"," 228.50"," 0.00"," 4.50"], [3518,"20/09/2009"," 22.30"," 24.30"," 20.00"," 49.10"," 71.50"," 34.90"," 121.50"," 1.90"," 8.10"," 22.00"," 0.00"," 3.40"], [3519,"21/09/2009"," 21.40"," 25.90"," 19.20"," 55.50"," 74.10"," 29.90"," 200.40"," 2.50"," 12.90"," 57.40"," 1.00"," 4.60"], [3520,"22/09/2009"," 21.30"," 25.50"," 19.20"," 57.80"," 75.00"," 35.30"," 126.60"," 2.20"," 11.00"," 32.80"," 0.30"," 3.60"], [3521,"23/09/2009"," 21.30"," 24.00"," 19.70"," 69.60"," 79.90"," 56.50"," 111.90"," 2.80"," 11.20"," 182.20"," 5.90"," 3.10"], [3522,"24/09/2009"," 21.90"," 25.00"," 19.80"," 65.90"," 79.50"," 53.40"," 190.20"," 2.20"," 7.70"," 31.60"," 0.10"," 3.60"], [3523,"25/09/2009"," 21.90"," 25.10"," 19.20"," 59.20"," 74.30"," 44.00"," 215.10"," 1.60"," 4.80"," 33.30"," 0.00"," 3.70"], [3524,"26/09/2009"," 22.60"," 25.30"," 20.20"," 55.40"," 70.80"," 40.10"," 101.80"," 3.10"," 11.90"," 41.20"," 0.00"," 3.90"], [3525,"27/09/2009"," 19.60"," 21.80"," 18.10"," 80.10"," 85.80"," 72.40"," 13.80"," 2.50"," 14.70"," 324.20"," 54.40"," 1.50"], [3526,"28/09/2009"," 18.60"," 21.40"," 17.10"," 83.30"," 88.20"," 74.00"," 96.30"," 3.20"," 13.60"," 344.90"," 50.60"," 2.20"], [3527,"29/09/2009"," 20.80"," 23.90"," 18.30"," 74.50"," 85.50"," 58.10"," 165.50"," 2.40"," 11.30"," 24.70"," 0.60"," 3.10"], [3528,"30/09/2009"," 20.60"," 22.80"," 19.20"," 78.00"," 84.00"," 68.00"," 102.30"," 2.00"," 7.60"," 19.80"," 1.10"," 2.30"], [3529,"01/10/2009"," 21.30"," 23.80"," 18.00"," 71.80"," 87.80"," 55.50"," 182.50"," 1.60"," 7.10"," 18.90"," 0.80"," 3.00"], [3530,"02/10/2009"," 23.90"," 26.40"," 21.50"," 54.80"," 68.20"," 44.70"," 183.00"," 1.80"," 6.80"," 334.00"," 0.00"," 3.70"], [3531,"03/10/2009"," 23.20"," 25.20"," 20.60"," 55.30"," 77.60"," 44.00"," 198.20"," 1.60"," 4.90"," 35.50"," 0.00"," 3.50"], [3532,"04/10/2009"," 21.80"," 24.90"," 19.00"," 64.20"," 87.30"," 48.20"," 199.40"," 1.50"," 4.10"," 24.10"," 0.00"," 3.20"], [3533,"05/10/2009"," 22.20"," 26.10"," 19.10"," 60.80"," 88.40"," 37.70"," 200.70"," 1.80"," 5.60"," 24.10"," 0.00"," 3.60"], [3534,"06/10/2009"," 24.20"," 27.50"," 21.70"," 50.00"," 70.80"," 29.10"," 194.50"," 1.70"," 6.40"," 29.40"," 0.00"," 4.00"], [3535,"07/10/2009"," 23.00"," 24.80"," 21.40"," 70.30"," 87.90"," 53.20"," 182.50"," 1.40"," 8.40"," 69.00"," 0.00"," 3.00"], [3536,"08/10/2009"," 22.40"," 25.80"," 20.20"," 81.70"," 89.50"," 63.20"," 178.40"," 1.20"," 4.50"," 11.40"," 0.00"," 2.80"], [3537,"09/10/2009"," 23.60"," 25.50"," 21.50"," 69.50"," 84.50"," 52.50"," 181.10"," 1.70"," 7.70"," 35.50"," 0.00"," 3.20"], [3538,"10/10/2009"," 22.50"," 24.90"," 20.70"," 75.70"," 85.70"," 64.20"," 174.50"," 1.40"," 5.00"," 78.30"," 0.00"," 2.80"], [3539,"11/10/2009"," 22.10"," 24.40"," 20.20"," 75.80"," 82.40"," 64.20"," 177.40"," 2.00"," 7.40"," 50.50"," 0.00"," 3.00"], [3540,"12/10/2009"," 21.30"," 23.80"," 19.20"," 79.70"," 88.60"," 67.70"," 189.10"," 1.40"," 4.80"," 91.70"," 0.00"," 2.70"], [3541,"13/10/2009"," 20.80"," 23.00"," 18.60"," 71.60"," 82.90"," 49.10"," 73.60"," 2.30"," 7.70"," 36.30"," 0.10"," 2.50"], [3542,"14/10/2009"," 20.30"," 22.90"," 18.60"," 68.00"," 80.00"," 58.30"," 178.50"," 1.80"," 4.80"," 52.60"," 0.00"," 2.90"], [3543,"15/10/2009"," 20.10"," 22.70"," 17.80"," 72.90"," 82.20"," 58.20"," 156.80"," 1.70"," 5.10"," 30.40"," 0.00"," 2.60"], [3544,"16/10/2009"," 18.70"," 20.10"," 17.30"," 77.20"," 84.20"," 67.50"," 75.90"," 2.60"," 8.10"," 29.90"," 0.00"," 2.00"], [3545,"17/10/2009"," 18.80"," 21.50"," 16.70"," 67.10"," 75.00"," 58.60"," 172.20"," 1.70"," 6.30"," 76.50"," 0.00"," 2.60"], [3546,"18/10/2009"," 19.00"," 22.00"," 16.70"," 69.70"," 78.40"," 61.10"," 177.90"," 2.10"," 7.60"," 47.90"," 0.00"," 2.70"], [3547,"19/10/2009"," 18.90"," 21.20"," 16.90"," 68.30"," 77.90"," 60.80"," 148.30"," 2.10"," 6.70"," 78.60"," 0.00"," 2.50"], [3548,"20/10/2009"," 19.60"," 21.00"," 17.20"," 64.40"," 71.20"," 59.30"," 91.30"," 1.70"," 6.60"," 192.70"," 0.00"," 2.10"], [3549,"21/10/2009"," 20.20"," 22.90"," 18.30"," 43.00"," 69.70"," 25.60"," 126.00"," 2.10"," 12.30"," 262.90"," 0.00"," 3.30"], [3550,"22/10/2009"," 20.90"," 25.50"," 17.60"," 41.80"," 70.00"," 22.70"," 131.60"," 2.20"," 14.80"," 272.10"," 0.00"," 3.60"], [3551,"23/10/2009"," 19.30"," 22.00"," 15.80"," 49.00"," 66.10"," 35.10"," 167.50"," 1.90"," 8.40"," 330.30"," 0.00"," 3.00"], [3552,"24/10/2009"," 21.70"," 24.20"," 18.20"," 47.50"," 61.40"," 34.00"," 167.40"," 1.70"," 8.00"," 25.00"," 0.00"," 3.10"], [3553,"25/10/2009"," 22.60"," 26.00"," 20.50"," 52.30"," 67.40"," 40.50"," 158.80"," 2.20"," 12.40"," 21.70"," 0.00"," 3.50"], [3554,"26/10/2009"," 20.90"," 23.60"," 19.10"," 68.80"," 85.90"," 56.00"," 156.00"," 1.30"," 4.80"," 35.80"," 0.00"," 2.30"], [3555,"27/10/2009"," 20.10"," 23.00"," 18.00"," 75.60"," 86.20"," 57.60"," 157.60"," 1.60"," 5.20"," 33.70"," 0.00"," 2.40"], [3556,"28/10/2009"," 19.40"," 22.40"," 17.80"," 76.50"," 84.90"," 62.10"," 129.30"," 2.00"," 7.50"," 22.20"," 0.00"," 2.30"], [3557,"29/10/2009"," 19.00"," 21.20"," 16.30"," 78.50"," 87.30"," 70.70"," 147.00"," 1.60"," 5.50"," 128.10"," 0.00"," 2.00"], [3558,"30/10/2009"," 20.40"," 23.70"," 17.60"," 78.30"," 87.10"," 71.30"," 149.50"," 1.20"," 2.90"," 354.70"," 0.00"," 2.00"], [3559,"31/10/2009"," 21.10"," 24.10"," 18.70"," 70.50"," 83.60"," 37.60"," 135.80"," 1.30"," 6.40"," 63.90"," 0.00"," 2.40"], [3560,"01/11/2009"," 20.10"," 21.70"," 19.20"," 79.10"," 84.00"," 69.10"," 88.80"," 1.20"," 5.40"," 185.70"," 0.00"," 1.60"], [3561,"02/11/2009"," 20.50"," 23.60"," 17.80"," 76.60"," 89.30"," 46.00"," 142.20"," 1.40"," 9.30"," 115.40"," 0.00"," 2.20"], [3562,"03/11/2009"," 19.60"," 21.80"," 16.50"," 55.90"," 73.50"," 34.90"," 145.70"," 2.00"," 9.60"," 34.10"," 0.00"," 2.70"], [3563,"04/11/2009"," 21.60"," 25.10"," 19.20"," 42.50"," 65.10"," 26.60"," 143.90"," 1.90"," 7.80"," 319.20"," 0.00"," 3.20"], [3564,"05/11/2009"," 18.10"," 19.90"," 13.40"," 34.60"," 47.60"," 24.40"," 91.90"," 2.30"," 12.10"," 327.80"," 0.00"," 3.10"], [3565,"06/11/2009"," 17.80"," 22.30"," 13.20"," 36.40"," 47.00"," 26.60"," 147.70"," 1.90"," 11.40"," 306.30"," 0.00"," 3.00"], [3566,"07/11/2009"," 20.60"," 27.00"," 16.50"," 40.50"," 53.00"," 16.70"," 144.30"," 2.20"," 12.90"," 273.80"," 0.00"," 3.90"], [3567,"08/11/2009"," 17.40"," 20.40"," 14.90"," 31.30"," 40.50"," 22.20"," 142.50"," 3.00"," 14.80"," 286.10"," 0.00"," 4.00"], [3568,"09/11/2009"," 17.30"," 19.90"," 15.20"," 25.20"," 33.30"," 19.70"," 144.80"," 3.90"," 18.30"," 288.20"," 0.00"," 4.80"], [3569,"10/11/2009"," 16.60"," 20.00"," 13.90"," 36.50"," 55.20"," 23.10"," 131.70"," 2.80"," 12.20"," 319.50"," 0.00"," 3.50"], [3570,"11/11/2009"," 17.20"," 20.10"," 15.10"," 52.40"," 71.00"," 40.30"," 140.70"," 1.50"," 3.70"," 355.00"," 0.00"," 2.10"], [3571,"12/11/2009"," 18.10"," 20.20"," 14.90"," 58.70"," 81.80"," 37.90"," 140.20"," 1.80"," 7.40"," 8.30"," 0.00"," 2.20"], [3572,"13/11/2009"," 16.20"," 18.80"," 13.60"," 79.10"," 88.50"," 66.00"," 125.80"," 1.50"," 3.80"," 0.70"," 0.00"," 1.50"], [3573,"14/11/2009"," 17.00"," 20.00"," 14.50"," 78.10"," 90.00"," 61.40"," 107.30"," 1.20"," 3.50"," 10.10"," 0.00"," 1.50"], [3574,"15/11/2009"," 18.40"," 21.50"," 15.30"," 65.70"," 77.30"," 52.10"," 121.10"," 1.50"," 3.80"," 31.40"," 0.00"," 1.90"], [3575,"16/11/2009"," 18.90"," 21.70"," 16.20"," 64.70"," 79.20"," 32.80"," 128.30"," 1.50"," 4.00"," 27.80"," 0.00"," 2.20"], [3576,"17/11/2009"," 20.30"," 22.20"," 18.10"," 44.60"," 68.20"," 28.10"," 96.70"," 1.30"," 5.10"," 24.40"," 0.00"," 2.10"], [3577,"18/11/2009"," 19.20"," 21.10"," 16.70"," 56.00"," 78.00"," 29.30"," 72.20"," 1.90"," 10.40"," 35.40"," 0.00"," 2.30"], [3578,"19/11/2009"," 17.30"," 20.10"," 15.90"," 79.30"," 86.70"," 59.10"," 72.30"," 1.30"," 4.40"," 16.20"," 0.00"," 1.40"], [3579,"20/11/2009"," 17.10"," 19.30"," 15.40"," 77.00"," 87.50"," 64.70"," 92.20"," 1.60"," 9.20"," 36.40"," 0.00"," 1.50"], [3580,"21/11/2009"," 16.80"," 19.10"," 15.20"," 79.10"," 86.90"," 68.70"," 88.30"," 1.40"," 5.00"," 15.10"," 0.00"," 1.30"], [3581,"22/11/2009"," 16.70"," 19.40"," 14.30"," 75.00"," 87.30"," 47.00"," 100.70"," 1.60"," 10.40"," 19.00"," 0.00"," 1.70"], [3582,"23/11/2009"," 16.40"," 20.00"," 13.80"," 50.20"," 74.60"," 32.00"," 125.10"," 3.00"," 14.40"," 14.10"," 0.00"," 2.90"], [3583,"24/11/2009"," 15.00"," 18.10"," 12.60"," 67.30"," 85.00"," 48.60"," 123.90"," 1.50"," 3.90"," 6.20"," 0.00"," 1.60"], [3584,"25/11/2009"," 14.70"," 17.30"," 11.90"," 77.80"," 86.80"," 58.70"," 106.10"," 1.60"," 5.80"," 30.70"," 0.00"," 1.40"], [3585,"26/11/2009"," 17.20"," 19.70"," 15.70"," 61.40"," 81.80"," 44.30"," 75.10"," 1.50"," 7.30"," 28.40"," 0.00"," 1.70"], [3586,"27/11/2009"," 16.90"," 19.00"," 14.70"," 58.70"," 80.30"," 34.70"," 85.60"," 1.50"," 6.70"," 8.70"," 0.00"," 1.80"], [3587,"28/11/2009"," 14.90"," 17.00"," 13.20"," 52.40"," 68.50"," 37.50"," 92.60"," 2.10"," 9.90"," 8.80"," 0.00"," 2.10"], [3588,"29/11/2009"," 13.70"," 15.50"," 12.60"," 73.20"," 80.80"," 53.80"," 29.10"," 1.30"," 9.10"," 359.90"," 3.90"," 1.20"], [3589,"30/11/2009"," 12.40"," 15.40"," 10.00"," 40.20"," 56.70"," 28.00"," 116.60"," 2.30"," 12.70"," 307.40"," 0.00"," 2.30"], [3590,"01/12/2009"," 13.50"," 17.40"," 10.90"," 31.20"," 37.40"," 22.90"," 106.80"," 2.20"," 9.60"," 309.30"," 0.00"," 2.80"], [3591,"02/12/2009"," 14.50"," 18.10"," 11.70"," 59.70"," 80.80"," 43.40"," 118.70"," 1.40"," 4.20"," 9.30"," 0.00"," 1.50"], [3592,"03/12/2009"," 16.10"," 18.80"," 13.70"," 45.20"," 76.00"," 28.80"," 107.30"," 2.30"," 11.60"," 317.20"," 0.00"," 2.30"], [3593,"04/12/2009"," 14.80"," 17.80"," 11.20"," 43.60"," 64.40"," 29.80"," 110.00"," 1.70"," 7.50"," 352.80"," 0.00"," 1.90"], [3594,"05/12/2009"," 13.90"," 17.00"," 11.80"," 53.60"," 83.80"," 35.80"," 117.00"," 1.80"," 10.20"," 10.00"," 0.00"," 1.70"], [3595,"06/12/2009"," 13.10"," 15.90"," 10.70"," 77.50"," 86.80"," 60.80"," 114.70"," 1.60"," 4.10"," 0.50"," 0.00"," 1.20"], [3596,"07/12/2009"," 13.70"," 16.50"," 11.20"," 67.60"," 88.10"," 43.70"," 103.50"," 1.40"," 3.30"," 359.20"," 0.00"," 1.40"], [3597,"08/12/2009"," 15.40"," 17.90"," 13.40"," 61.40"," 72.50"," 46.40"," 82.70"," 1.30"," 5.20"," 7.30"," 0.00"," 1.50"], [3598,"09/12/2009"," 15.70"," 19.00"," 13.20"," 63.50"," 82.10"," 48.00"," 110.30"," 2.30"," 8.90"," 14.10"," 0.00"," 1.90"], [3599,"10/12/2009"," 14.10"," 17.10"," 12.30"," 71.60"," 85.70"," 63.00"," 77.20"," 2.20"," 8.90"," 5.00"," 0.00"," 1.40"], [3600,"11/12/2009"," 13.70"," 16.10"," 11.40"," 77.80"," 85.70"," 69.00"," 108.30"," 1.30"," 4.80"," 31.80"," 0.00"," 1.10"], [3601,"12/12/2009"," 12.90"," 15.90"," 11.10"," 82.90"," 91.10"," 65.10"," 98.10"," 1.40"," 4.40"," 7.10"," 0.00"," 1.10"], [3602,"13/12/2009"," 13.10"," 15.10"," 10.20"," 73.30"," 88.40"," 64.00"," 47.30"," 2.10"," 11.10"," 32.80"," 4.50"," 1.20"], [3603,"14/12/2009"," 7.70"," 9.30"," 5.70"," 76.90"," 88.70"," 50.00"," 19.20"," 4.10"," 13.50"," 336.20"," 20.20"," 1.60"], [3604,"15/12/2009"," 7.90"," 10.60"," 6.20"," 43.40"," 64.30"," 31.90"," 113.50"," 3.10"," 16.90"," 359.10"," 0.00"," 2.10"], [3605,"16/12/2009"," 9.80"," 12.60"," 7.00"," 56.30"," 82.50"," 33.70"," 65.60"," 1.90"," 9.30"," 18.20"," 0.00"," 1.60"], [3606,"17/12/2009"," 16.60"," 21.10"," 11.90"," 48.50"," 85.00"," 25.10"," 95.00"," 2.00"," 11.70"," 305.30"," 0.00"," 2.20"], [3607,"18/12/2009"," 13.10"," 14.60"," 10.30"," 62.60"," 89.40"," 43.40"," 34.90"," 1.70"," 9.50"," 16.20"," 0.60"," 1.40"], [3608,"19/12/2009"," 5.90"," 10.30"," 2.50"," 64.50"," 84.80"," 40.10"," 33.10"," 3.30"," 19.10"," 26.70"," 12.80"," 1.80"], [3609,"20/12/2009"," 6.00"," 9.60"," 3.10"," 41.10"," 55.40"," 32.70"," 105.00"," 3.10"," 13.10"," 15.90"," 0.00"," 2.10"], [3610,"21/12/2009"," 11.00"," 14.10"," 7.60"," 68.50"," 84.60"," 50.90"," 53.40"," 1.80"," 8.20"," 33.20"," 0.00"," 1.30"], [3611,"22/12/2009"," 16.20"," 19.10"," 14.30"," 70.20"," 86.10"," 39.60"," 51.60"," 2.80"," 13.30"," 216.10"," 0.00"," 2.30"], [3612,"23/12/2009"," 15.50"," 18.00"," 13.30"," 77.50"," 89.10"," 59.80"," 60.90"," 2.30"," 14.40"," 201.60"," 0.00"," 1.50"], [3613,"24/12/2009"," 16.50"," 17.30"," 15.80"," 82.00"," 90.70"," 63.00"," 28.30"," 1.90"," 13.10"," 198.30"," 4.90"," 1.30"], [3614,"25/12/2009"," 15.30"," 17.60"," 10.70"," 65.70"," 87.50"," 52.30"," 73.20"," 2.30"," 10.20"," 24.70"," 11.10"," 1.60"], [3615,"26/12/2009"," 12.80"," 15.10"," 10.50"," 84.80"," 89.50"," 71.00"," 31.60"," 1.60"," 8.40"," 10.50"," 0.30"," 1.00"], [3616,"27/12/2009"," 12.80"," 15.20"," 10.60"," 61.60"," 83.80"," 44.20"," 107.80"," 2.20"," 9.30"," 9.60"," 0.10"," 1.60"], [3617,"28/12/2009"," 12.60"," 15.90"," 10.20"," 76.10"," 87.60"," 54.70"," 43.20"," 1.20"," 4.90"," 10.70"," 0.00"," 1.10"], [3618,"29/12/2009"," 17.00"," 19.60"," 15.00"," 67.00"," 74.70"," 56.50"," 94.60"," 1.50"," 5.80"," 48.20"," 0.00"," 1.50"], [3619,"30/12/2009"," 17.70"," 20.70"," 15.00"," 65.00"," 75.10"," 57.10"," 107.20"," 1.80"," 11.20"," 200.20"," 0.00"," 1.70"], [3620,"31/12/2009"," 14.70"," 16.10"," 13.00"," 63.60"," 81.50"," 37.60"," 80.90"," 3.00"," 19.60"," 244.90"," 0.30"," 2.20"], [3621,"01/01/2010"," 13.20"," 16.80"," 9.60"," 41.90"," 51.20"," 29.80"," 89.30"," 2.80"," 14.40"," 268.00"," 0.00"," 2.80"], [3622,"02/01/2010"," 12.90"," 15.40"," 10.60"," 58.20"," 77.30"," 44.10"," 105.60"," 1.40"," 5.10"," 346.20"," 0.00"," 1.40"], [3623,"03/01/2010"," 11.70"," 13.90"," 9.70"," 74.00"," 85.30"," 63.10"," 80.40"," 1.40"," 5.40"," 16.30"," 0.00"," 1.10"], [3624,"04/01/2010"," 12.90"," 14.20"," 11.50"," 82.70"," 88.80"," 64.40"," 49.30"," 1.10"," 5.10"," 40.10"," 0.00"," 0.90"], [3625,"05/01/2010"," 13.50"," 16.10"," 11.20"," 69.10"," 87.50"," 50.20"," 73.50"," 1.10"," 5.50"," 18.10"," 0.20"," 1.20"], [3626,"06/01/2010"," 13.40"," 15.10"," 11.40"," 49.50"," 64.60"," 40.30"," 94.30"," 1.70"," 11.80"," 299.10"," 0.00"," 1.70"], [3627,"07/01/2010"," 9.00"," 11.70"," 7.20"," 79.70"," 90.40"," 58.50"," 9.10"," 3.10"," 15.00"," 13.90"," 19.30"," 1.40"], [3628,"08/01/2010"," 6.60"," 7.90"," 5.90"," 45.30"," 72.30"," 30.00"," 71.10"," 3.10"," 14.50"," 323.40"," 0.20"," 1.90"], [3629,"09/01/2010"," 6.60"," 9.30"," 3.80"," 31.10"," 41.70"," 23.30"," 120.10"," 2.60"," 12.70"," 292.50"," 0.00"," 2.20"], [3630,"10/01/2010"," 6.20"," 9.00"," 4.60"," 49.50"," 82.80"," 29.20"," 77.80"," 1.60"," 7.10"," 6.10"," 2.60"," 1.30"], [3631,"11/01/2010"," 8.70"," 12.60"," 5.30"," 77.10"," 83.70"," 68.10"," 86.60"," 1.40"," 7.20"," 11.10"," 0.00"," 1.00"], [3632,"12/01/2010"," 11.30"," 13.70"," 9.20"," 77.50"," 86.70"," 64.90"," 10.50"," 1.40"," 8.20"," 11.90"," 0.00"," 1.00"], [3633,"13/01/2010"," 14.00"," 15.30"," 12.40"," 58.20"," 88.00"," 36.00"," 55.30"," 1.60"," 11.40"," 0.30"," 0.10"," 1.50"], [3634,"14/01/2010"," 14.90"," 18.50"," 12.10"," 52.00"," 88.40"," 31.90"," 94.90"," 2.30"," 20.50"," 313.60"," 0.00"," 2.20"], [3635,"15/01/2010"," 13.80"," 16.70"," 11.50"," 40.80"," 62.70"," 28.10"," 120.90"," 2.10"," 15.70"," 323.20"," 0.00"," 2.30"], [3636,"16/01/2010"," 12.30"," 14.90"," 10.00"," 68.70"," 83.40"," 40.90"," 100.30"," 1.30"," 3.40"," 9.20"," 0.00"," 1.40"], [3637,"17/01/2010"," 14.10"," 17.90"," 11.50"," 68.70"," 84.90"," 50.80"," 81.30"," 1.10"," 7.60"," 7.90"," 0.00"," 1.30"], [3638,"18/01/2010"," 13.70"," 15.80"," 11.30"," 73.70"," 87.20"," 61.70"," 118.10"," 2.00"," 10.50"," 14.70"," 0.00"," 1.50"], [3639,"19/01/2010"," 12.40"," 13.80"," 10.80"," 85.70"," 88.40"," 80.50"," 57.20"," 1.00"," 4.50"," 35.10"," 0.00"," 0.80"], [3640,"20/01/2010"," 15.50"," 19.40"," 13.00"," 56.30"," 83.90"," 36.10"," 98.20"," 1.60"," 9.50"," 5.70"," 0.00"," 1.90"], [3641,"21/01/2010"," 13.70"," 16.20"," 11.90"," 53.30"," 74.80"," 41.60"," 108.70"," 2.00"," 11.30"," 11.50"," 0.00"," 2.00"], [3642,"22/01/2010"," 12.70"," 15.30"," 11.20"," 71.40"," 85.40"," 59.10"," 125.80"," 1.50"," 7.20"," 1.80"," 0.00"," 1.40"], [3643,"23/01/2010"," 12.00"," 14.80"," 10.40"," 76.70"," 84.60"," 58.70"," 79.60"," 2.90"," 9.80"," 29.40"," 0.10"," 1.70"], [3644,"24/01/2010"," 11.90"," 14.40"," 10.50"," 68.50"," 80.60"," 52.60"," 71.40"," 2.40"," 10.40"," 121.50"," 0.00"," 1.70"], [3645,"25/01/2010"," 10.80"," 13.00"," 9.40"," 73.10"," 82.40"," 60.00"," 66.30"," 2.70"," 12.30"," 191.80"," 1.50"," 1.60"], [3646,"26/01/2010"," 10.20"," 11.60"," 8.40"," 77.60"," 85.90"," 68.30"," 6.70"," 4.00"," 22.20"," 96.80"," 13.80"," 1.40"], [3647,"27/01/2010"," 8.30"," 9.50"," 7.40"," 67.60"," 80.40"," 59.50"," 44.30"," 2.70"," 14.90"," 349.10"," 0.30"," 1.40"], [3648,"28/01/2010"," 9.20"," 12.60"," 6.30"," 60.80"," 71.90"," 40.40"," 145.50"," 2.60"," 10.20"," 4.70"," 0.00"," 2.10"], [3649,"29/01/2010"," 12.50"," 14.80"," 8.20"," 42.40"," 63.60"," 31.40"," 146.10"," 1.90"," 13.90"," 304.80"," 0.00"," 2.10"], [3650,"30/01/2010"," 13.30"," 16.10"," 10.30"," 38.10"," 51.60"," 30.30"," 143.40"," 2.40"," 11.30"," 286.40"," 0.00"," 2.70"], [3651,"31/01/2010"," 11.90"," 15.00"," 8.80"," 47.60"," 64.30"," 36.20"," 143.40"," 1.60"," 6.90"," 359.80"," 0.00"," 2.00"], [3652,"01/02/2010"," 11.90"," 15.20"," 10.10"," 47.50"," 69.00"," 28.00"," 146.80"," 2.60"," 11.40"," 47.00"," 0.00"," 2.60"], [3653,"02/02/2010"," 10.90"," 13.30"," 8.80"," 59.60"," 69.30"," 50.80"," 158.10"," 1.90"," 7.20"," 65.80"," 0.00"," 1.90"], [3654,"03/02/2010"," 10.20"," 12.70"," 8.20"," 65.10"," 75.50"," 58.60"," 95.80"," 2.10"," 9.70"," 13.70"," 0.00"," 1.60"], [3655,"04/02/2010"," 12.00"," 16.00"," 10.30"," 73.10"," 85.90"," 58.10"," 54.00"," 3.00"," 13.00"," 10.60"," 0.40"," 1.80"], [3656,"05/02/2010"," 17.60"," 20.90"," 14.90"," 44.00"," 58.00"," 29.80"," 146.10"," 2.80"," 13.70"," 272.40"," 0.00"," 3.50"], [3657,"06/02/2010"," 14.20"," 16.00"," 11.50"," 57.90"," 80.30"," 43.90"," 150.60"," 1.50"," 6.10"," 345.90"," 0.00"," 1.90"], [3658,"07/02/2010"," 14.10"," 16.50"," 11.50"," 60.40"," 86.40"," 39.70"," 80.90"," 1.40"," 6.90"," 8.30"," 0.00"," 1.70"], [3659,"08/02/2010"," 13.00"," 14.80"," 11.40"," 81.40"," 89.70"," 49.70"," 47.70"," 1.10"," 6.20"," 29.90"," 0.00"," 1.30"], [3660,"09/02/2010"," 14.60"," 17.90"," 12.00"," 45.60"," 60.20"," 30.90"," 145.60"," 2.40"," 12.70"," 317.60"," 0.00"," 2.90"], [3661,"10/02/2010"," 11.40"," 13.10"," 8.70"," 56.20"," 69.10"," 45.10"," 64.30"," 2.00"," 11.80"," 11.20"," 0.60"," 1.80"], [3662,"11/02/2010"," 9.50"," 11.70"," 7.90"," 43.60"," 69.20"," 24.10"," 110.20"," 3.30"," 17.90"," 130.10"," 0.10"," 2.70"], [3663,"12/02/2010"," 7.50"," 10.80"," 4.20"," 32.30"," 50.00"," 24.30"," 136.30"," 2.60"," 10.60"," 7.40"," 0.00"," 2.60"], [3664,"13/02/2010"," 5.30"," 6.90"," 4.40"," 75.20"," 84.60"," 53.00"," 23.30"," 2.90"," 14.50"," 347.50"," 6.20"," 1.30"], [3665,"14/02/2010"," 7.70"," 9.60"," 5.20"," 68.40"," 78.50"," 60.10"," 99.90"," 2.70"," 10.80"," 38.90"," 0.00"," 1.60"], [3666,"15/02/2010"," 7.10"," 8.40"," 6.30"," 84.20"," 89.60"," 71.80"," 4.60"," 3.60"," 14.20"," 12.90"," 6.50"," 1.00"], [3667,"16/02/2010"," 9.20"," 10.80"," 7.80"," 86.10"," 92.70"," 75.50"," 22.70"," 2.20"," 8.20"," 12.50"," 1.70"," 0.90"], [3668,"17/02/2010"," 12.60"," 16.70"," 9.70"," 75.20"," 92.30"," 46.80"," 115.90"," 2.20"," 10.80"," 261.10"," 1.40"," 2.10"], [3669,"18/02/2010"," 10.80"," 12.40"," 9.20"," 66.40"," 85.40"," 49.10"," 36.10"," 2.80"," 13.40"," 3.40"," 11.30"," 1.70"], [3670,"19/02/2010"," 11.10"," 13.60"," 9.10"," 73.20"," 86.60"," 43.40"," 61.40"," 2.00"," 12.60"," 3.60"," 3.90"," 1.70"], [3671,"20/02/2010"," 11.50"," 14.60"," 8.00"," 47.40"," 61.70"," 32.10"," 184.10"," 1.90"," 9.60"," 271.60"," 0.00"," 2.60"], [3672,"21/02/2010"," 11.20"," 13.20"," 9.40"," 77.50"," 88.00"," 59.30"," 123.20"," 1.50"," 6.70"," 121.00"," 0.30"," 1.60"], [3673,"22/02/2010"," 14.60"," 18.60"," 10.70"," 69.90"," 86.90"," 42.00"," 157.90"," 2.00"," 10.30"," 247.80"," 0.00"," 2.50"], [3674,"23/02/2010"," 15.90"," 20.70"," 12.80"," 60.40"," 77.80"," 31.10"," 150.70"," 2.10"," 13.80"," 291.10"," 0.40"," 3.00"], [3675,"24/02/2010"," 17.80"," 22.80"," 15.10"," 45.70"," 62.70"," 24.80"," 181.80"," 2.20"," 17.30"," 270.40"," 0.00"," 3.80"], [3676,"25/02/2010"," 14.90"," 18.00"," 11.10"," 68.00"," 78.20"," 44.80"," 158.20"," 1.70"," 7.10"," 79.10"," 0.00"," 2.40"], [3677,"26/02/2010"," 16.00"," 19.10"," 14.10"," 71.40"," 79.90"," 58.40"," 105.20"," 1.30"," 6.20"," 34.80"," 0.00"," 1.90"], [3678,"27/02/2010"," 16.40"," 21.10"," 14.30"," 66.90"," 85.30"," 46.30"," 122.90"," 1.80"," 8.30"," 20.50"," 0.00"," 2.50"], [3679,"28/02/2010"," 16.20"," 24.10"," 11.00"," 64.50"," 89.20"," 33.90"," 49.00"," 2.00"," 13.40"," 59.00"," 0.00"," 2.70"], [3680,"01/03/2010"," 13.80"," 16.90"," 11.00"," 56.90"," 88.30"," 36.00"," 194.00"," 1.90"," 9.20"," 284.00"," 0.00"," 2.70"], [3681,"02/03/2010"," 12.40"," 14.50"," 10.40"," 61.70"," 88.60"," 38.30"," 35.20"," 4.60"," 13.90"," 14.10"," 24.70"," 2.60"], [3682,"03/03/2010"," 13.60"," 17.50"," 11.00"," 73.90"," 90.80"," 58.90"," 170.00"," 2.00"," 15.00"," 350.80"," 5.20"," 2.30"], [3683,"04/03/2010"," 14.90"," 18.00"," 12.20"," 66.70"," 75.10"," 57.80"," 188.10"," 1.30"," 5.40"," 57.20"," 0.00"," 2.40"], [3684,"05/03/2010"," 14.10"," 16.40"," 11.00"," 60.20"," 78.00"," 47.00"," 92.00"," 3.00"," 12.70"," 37.10"," 0.00"," 2.50"], [3685,"06/03/2010"," 10.80"," 12.40"," 9.00"," 64.30"," 84.50"," 44.90"," 62.30"," 3.60"," 15.20"," 70.70"," 0.30"," 2.20"], [3686,"07/03/2010"," 11.10"," 12.40"," 9.60"," 75.70"," 84.40"," 68.10"," 74.10"," 2.00"," 9.70"," 179.40"," 0.20"," 1.50"], [3687,"08/03/2010"," 10.50"," 14.10"," 6.60"," 63.70"," 83.30"," 46.00"," 74.60"," 2.80"," 19.00"," 33.10"," 0.30"," 2.10"], [3688,"09/03/2010"," 7.70"," 12.70"," 1.70"," 52.90"," 83.10"," 31.10"," 191.20"," 2.40"," 20.40"," 231.70"," 2.70"," 2.60"], [3689,"10/03/2010"," 9.20"," 12.50"," 6.20"," 37.90"," 64.00"," 26.20"," 204.70"," 2.40"," 13.20"," 33.60"," 0.00"," 3.00"], [3690,"11/03/2010"," 9.50"," 12.60"," 6.40"," 58.30"," 73.40"," 37.50"," 180.50"," 2.20"," 8.00"," 34.20"," 0.00"," 2.60"], [3691,"12/03/2010"," 8.70"," 10.80"," 6.70"," 76.20"," 87.60"," 58.00"," 56.90"," 2.50"," 12.10"," 2.40"," 7.30"," 1.50"], [3692,"13/03/2010"," 9.20"," 12.00"," 7.00"," 60.40"," 83.20"," 42.00"," 122.20"," 2.00"," 10.70"," 97.40"," 0.00"," 2.10"], [3693,"14/03/2010"," 9.30"," 12.70"," 6.40"," 73.20"," 81.60"," 61.30"," 204.10"," 1.70"," 5.00"," 40.30"," 0.00"," 2.20"], [3694,"15/03/2010"," 10.20"," 13.30"," 7.30"," 67.80"," 79.00"," 60.80"," 218.80"," 1.60"," 5.50"," 28.80"," 0.00"," 2.40"], [3695,"16/03/2010"," 11.30"," 16.40"," 7.80"," 64.70"," 78.60"," 45.60"," 220.80"," 2.80"," 10.20"," 36.20"," 0.00"," 3.10"], [3696,"17/03/2010"," 12.50"," 17.20"," 9.20"," 64.90"," 78.40"," 46.40"," 217.10"," 4.50"," 15.60"," 27.30"," 0.00"," 3.60"], [3697,"18/03/2010"," 12.00"," 14.00"," 10.80"," 76.90"," 85.90"," 69.20"," 114.20"," 2.30"," 12.90"," 16.20"," 0.00"," 1.80"], [3698,"19/03/2010"," 12.70"," 14.60"," 10.60"," 85.60"," 91.40"," 82.30"," 80.70"," 0.90"," 2.70"," 43.20"," 0.00"," 1.30"], [3699,"20/03/2010"," 17.60"," 22.30"," 12.90"," 63.10"," 88.50"," 40.70"," 84.50"," 2.20"," 13.30"," 357.80"," 0.00"," 2.70"], [3700,"21/03/2010"," 15.50"," 17.90"," 14.10"," 78.00"," 89.10"," 59.50"," 36.80"," 2.10"," 9.30"," 10.50"," 7.90"," 1.60"], [3701,"23/03/2010"," 14.90"," 18.10"," 12.40"," 73.90"," 80.30"," 64.00"," 181.10"," 3.00"," 10.80"," 17.90"," 0.00"," 2.90"], [3702,"24/03/2010"," 13.70"," 16.10"," 12.50"," 78.20"," 84.90"," 67.20"," 75.80"," 1.60"," 8.40"," 50.80"," 0.00"," 1.70"], [3703,"25/03/2010"," 14.80"," 17.00"," 12.20"," 81.30"," 91.40"," 69.50"," 180.90"," 1.40"," 5.80"," 128.90"," 0.00"," 2.30"], [3704,"26/03/2010"," 16.30"," 18.20"," 14.10"," 55.60"," 75.90"," 39.40"," 191.00"," 1.80"," 9.50"," 283.50"," 0.00"," 3.20"], [3705,"27/03/2010"," 15.20"," 18.20"," 12.70"," 55.40"," 76.30"," 38.90"," 241.00"," 1.80"," 7.70"," 44.10"," 0.00"," 3.50"], [3706,"28/03/2010"," 14.10"," 17.00"," 11.40"," 74.40"," 88.30"," 55.50"," 222.40"," 1.40"," 4.00"," 45.40"," 0.00"," 2.80"], [3707,"29/03/2010"," 15.10"," 21.40"," 11.10"," 70.40"," 89.90"," 32.50"," 220.50"," 1.80"," 13.30"," 260.00"," 0.00"," 3.60"], [3708,"30/03/2010"," 18.00"," 22.10"," 14.60"," 37.00"," 70.30"," 20.40"," 250.90"," 2.30"," 11.20"," 277.70"," 0.00"," 4.70"], [3709,"31/03/2010"," 14.40"," 17.40"," 11.50"," 53.00"," 78.20"," 38.00"," 209.80"," 2.00"," 8.90"," 32.20"," 0.00"," 3.30"], [3710,"01/04/2010"," 14.00"," 16.90"," 11.50"," 58.20"," 82.90"," 37.20"," 244.80"," 2.20"," 11.60"," 50.60"," 0.00"," 3.60"], [3711,"02/04/2010"," 13.80"," 16.50"," 11.80"," 68.70"," 83.30"," 55.50"," 249.00"," 1.80"," 8.80"," 87.70"," 0.00"," 3.20"], [3712,"03/04/2010"," 13.80"," 15.80"," 11.30"," 80.30"," 87.90"," 72.40"," 230.60"," 1.60"," 5.60"," 138.40"," 0.00"," 2.70"], [3713,"04/04/2010"," 15.80"," 20.70"," 12.50"," 51.50"," 76.60"," 21.70"," 263.00"," 2.30"," 14.70"," 174.20"," 0.00"," 4.50"], [3714,"05/04/2010"," 13.50"," 16.00"," 11.20"," 62.60"," 81.40"," 37.20"," 120.40"," 3.60"," 15.80"," 48.70"," 0.00"," 3.20"], [3715,"06/04/2010"," 14.50"," 18.20"," 12.40"," 64.70"," 76.00"," 56.20"," 168.60"," 3.40"," 18.40"," 101.50"," 0.00"," 3.30"], [3716,"07/04/2010"," 15.10"," 16.90"," 13.80"," 77.50"," 84.50"," 69.00"," 205.70"," 1.80"," 8.50"," 128.50"," 0.00"," 2.80"], [3717,"08/04/2010"," 13.90"," 16.10"," 11.60"," 71.70"," 82.10"," 59.10"," 254.40"," 1.90"," 5.90"," 113.80"," 0.00"," 3.20"], [3718,"09/04/2010"," 14.20"," 17.30"," 11.60"," 65.90"," 80.00"," 50.50"," 264.50"," 2.50"," 8.40"," 64.70"," 0.00"," 3.70"], [3719,"10/04/2010"," 14.40"," 18.10"," 11.40"," 61.80"," 75.50"," 46.60"," 208.80"," 2.80"," 11.50"," 42.50"," 0.00"," 3.60"], [3720,"11/04/2010"," 14.90"," 18.70"," 12.00"," 61.90"," 79.90"," 38.60"," 209.00"," 2.20"," 13.00"," 104.30"," 0.00"," 3.60"], [3721,"12/04/2010"," 15.00"," 17.00"," 12.40"," 72.70"," 82.30"," 63.70"," 210.10"," 1.40"," 5.50"," 157.60"," 1.80"," 2.90"], [3722,"13/04/2010"," 13.50"," 14.30"," 12.80"," 79.70"," 86.80"," 69.80"," 25.10"," 2.70"," 9.10"," 30.20"," 2.10"," 1.40"], [3723,"14/04/2010"," 13.20"," 15.40"," 11.40"," 79.50"," 85.80"," 71.90"," 79.10"," 3.40"," 10.90"," 30.60"," 0.00"," 1.90"], [3724,"15/04/2010"," 13.80"," 15.70"," 12.00"," 75.00"," 79.90"," 66.10"," 105.00"," 2.30"," 7.90"," 58.40"," 0.00"," 2.20"], [3725,"16/04/2010"," 13.70"," 15.60"," 12.30"," 77.30"," 86.70"," 60.10"," 83.20"," 1.70"," 7.70"," 24.50"," 0.50"," 1.90"], [3726,"17/04/2010"," 14.70"," 17.40"," 12.90"," 78.40"," 85.70"," 66.80"," 175.30"," 2.10"," 7.50"," 82.20"," 0.50"," 2.70"], [3727,"18/04/2010"," 15.40"," 17.20"," 13.70"," 81.30"," 88.80"," 65.90"," 223.80"," 1.70"," 5.80"," 129.70"," 14.60"," 3.00"], [3728,"19/04/2010"," 16.50"," 19.00"," 13.40"," 72.20"," 88.70"," 57.40"," 261.70"," 1.40"," 4.80"," 153.50"," 0.00"," 3.50"], [3729,"20/04/2010"," 17.60"," 21.20"," 14.60"," 58.70"," 80.20"," 45.20"," 168.20"," 1.60"," 7.80"," 50.70"," 0.00"," 3.20"], [3730,"21/04/2010"," 18.50"," 21.70"," 16.30"," 49.90"," 62.50"," 38.90"," 199.30"," 2.80"," 11.30"," 28.00"," 0.00"," 4.50"], [3731,"22/04/2010"," 16.10"," 17.20"," 14.00"," 71.90"," 87.60"," 49.30"," 113.50"," 1.60"," 8.30"," 38.20"," 1.70"," 2.30"], [3732,"23/04/2010"," 16.70"," 20.40"," 14.20"," 78.70"," 89.20"," 57.60"," 235.00"," 1.40"," 5.70"," 113.40"," 0.00"," 3.40"], [3733,"24/04/2010"," 17.60"," 20.80"," 14.40"," 76.50"," 87.40"," 58.20"," 272.90"," 1.30"," 8.60"," 118.60"," 0.00"," 3.80"], [3734,"25/04/2010"," 18.70"," 22.20"," 16.30"," 69.80"," 82.10"," 59.00"," 234.00"," 1.90"," 8.60"," 51.00"," 0.00"," 3.80"], [3735,"26/04/2010"," 19.20"," 23.00"," 16.00"," 54.90"," 70.10"," 37.20"," 288.50"," 2.70"," 9.60"," 45.90"," 0.00"," 5.20"], [3736,"27/04/2010"," 19.20"," 22.40"," 16.20"," 48.00"," 54.80"," 36.90"," 282.40"," 1.70"," 5.00"," 24.20"," 0.00"," 4.80"], [3737,"28/04/2010"," 19.30"," 23.10"," 16.20"," 61.20"," 85.10"," 44.30"," 283.10"," 2.90"," 11.10"," 40.90"," 0.00"," 4.90"], [3738,"29/04/2010"," 18.50"," 20.80"," 16.10"," 60.00"," 80.00"," 40.40"," 256.40"," 1.70"," 5.30"," 79.70"," 0.00"," 4.20"], [3739,"30/04/2010"," 18.70"," 21.10"," 16.40"," 66.00"," 88.40"," 45.60"," 208.50"," 1.60"," 7.70"," 87.80"," 0.00"," 3.60"], [3740,"01/05/2010"," 19.10"," 21.80"," 16.70"," 75.30"," 89.30"," 66.50"," 269.80"," 2.30"," 11.60"," 90.70"," 1.80"," 4.00"], [3741,"02/05/2010"," 18.50"," 20.70"," 16.20"," 79.40"," 87.20"," 68.50"," 227.40"," 2.00"," 8.60"," 87.70"," 0.00"," 3.50"], [3742,"03/05/2010"," 18.00"," 22.00"," 14.70"," 62.60"," 87.50"," 22.80"," 154.60"," 2.00"," 18.40"," 241.60"," 2.20"," 3.80"], [3743,"04/05/2010"," 15.60"," 18.50"," 12.40"," 29.40"," 42.40"," 20.90"," 280.20"," 3.20"," 14.20"," 311.70"," 0.00"," 5.50"], [3744,"05/05/2010"," 15.20"," 19.40"," 12.50"," 37.50"," 60.80"," 25.60"," 206.20"," 2.20"," 9.50"," 287.90"," 0.00"," 4.20"], [3745,"06/05/2010"," 15.80"," 18.80"," 12.60"," 54.20"," 69.50"," 28.80"," 253.60"," 2.10"," 8.00"," 84.90"," 0.00"," 4.40"], [3746,"07/05/2010"," 17.10"," 18.80"," 14.20"," 67.80"," 77.00"," 55.80"," 287.80"," 2.30"," 12.90"," 100.70"," 0.00"," 4.20"], [3747,"08/05/2010"," 17.00"," 19.80"," 13.90"," 71.10"," 79.60"," 50.00"," 290.30"," 1.80"," 6.90"," 154.30"," 0.00"," 4.30"], [3748,"09/05/2010"," 19.10"," 24.20"," 14.60"," 64.80"," 83.60"," 37.10"," 277.70"," 1.80"," 9.50"," 111.40"," 0.00"," 4.70"], [3749,"10/05/2010"," 20.20"," 22.10"," 17.90"," 53.50"," 73.70"," 32.20"," 272.10"," 2.40"," 9.60"," 48.90"," 0.00"," 5.10"], [3750,"11/05/2010"," 19.90"," 22.30"," 17.60"," 53.10"," 63.90"," 39.00"," 270.80"," 2.00"," 9.00"," 164.50"," 0.00"," 4.90"], [3751,"12/05/2010"," 19.00"," 20.60"," 15.60"," 44.80"," 62.50"," 27.90"," 229.50"," 2.40"," 11.50"," 237.20"," 0.00"," 4.70"], [3752,"13/05/2010"," 17.40"," 19.10"," 14.90"," 46.90"," 61.20"," 33.40"," 271.10"," 2.20"," 8.80"," 200.30"," 0.00"," 4.70"], [3753,"14/05/2010"," 16.50"," 19.60"," 13.90"," 36.20"," 51.60"," 19.20"," 170.20"," 2.10"," 14.60"," 294.70"," 0.00"," 4.30"], [3754,"15/05/2010"," 17.90"," 22.80"," 13.60"," 41.70"," 61.90"," 21.70"," 297.60"," 1.80"," 12.40"," 280.60"," 0.00"," 5.20"], [3755,"16/05/2010"," 17.50"," 21.60"," 14.90"," 45.90"," 73.80"," 23.10"," 307.60"," 2.10"," 10.20"," 125.20"," 0.00"," 5.20"], [3756,"17/05/2010"," 17.20"," 21.00"," 14.10"," 62.90"," 77.60"," 27.10"," 306.70"," 2.00"," 7.20"," 101.20"," 0.00"," 5.00"], [3757,"18/05/2010"," 17.90"," 21.30"," 15.10"," 53.80"," 70.70"," 35.10"," 309.00"," 2.80"," 10.40"," 54.80"," 0.00"," 5.40"], [3758,"19/05/2010"," 18.50"," 21.50"," 15.00"," 53.40"," 82.70"," 28.80"," 306.10"," 1.60"," 5.80"," 127.60"," 0.00"," 4.80"], [3759,"20/05/2010"," 18.60"," 21.90"," 15.60"," 55.30"," 81.50"," 36.10"," 302.20"," 2.80"," 8.50"," 83.00"," 0.00"," 5.20"], [3760,"21/05/2010"," 20.20"," 26.00"," 15.90"," 42.80"," 63.40"," 25.20"," 311.20"," 3.40"," 11.30"," 50.20"," 0.00"," 6.80"], [3761,"22/05/2010"," 20.60"," 24.40"," 17.80"," 41.40"," 54.40"," 32.40"," 304.20"," 3.50"," 11.30"," 61.60"," 0.00"," 6.60"], [3762,"23/05/2010"," 19.80"," 21.70"," 18.30"," 48.00"," 61.90"," 41.10"," 289.80"," 1.90"," 6.30"," 94.50"," 0.00"," 5.10"], [3763,"24/05/2010"," 20.40"," 23.20"," 17.80"," 43.10"," 55.20"," 35.40"," 293.10"," 1.70"," 4.90"," 104.20"," 0.00"," 5.20"], [3764,"25/05/2010"," 20.10"," 24.70"," 17.80"," 56.00"," 76.30"," 26.90"," 282.70"," 2.40"," 10.20"," 36.30"," 0.00"," 5.60"], [3765,"26/05/2010"," 19.70"," 23.30"," 16.60"," 71.20"," 85.40"," 51.80"," 300.40"," 1.30"," 4.50"," 151.80"," 0.00"," 4.60"], [3766,"27/05/2010"," 20.50"," 24.20"," 17.70"," 72.10"," 87.30"," 48.50"," 273.00"," 2.00"," 11.10"," 118.60"," 0.20"," 4.70"], [3767,"28/05/2010"," 19.30"," 21.70"," 16.10"," 67.80"," 79.50"," 54.40"," 171.60"," 2.40"," 16.20"," 28.80"," 1.50"," 3.50"], [3768,"29/05/2010"," 19.20"," 21.40"," 16.00"," 66.80"," 78.30"," 56.90"," 302.10"," 1.70"," 7.40"," 167.50"," 0.00"," 4.60"], [3769,"30/05/2010"," 21.00"," 25.00"," 16.70"," 66.50"," 81.70"," 45.20"," 305.00"," 1.30"," 4.20"," 132.70"," 0.00"," 5.00"], [3770,"31/05/2010"," 25.10"," 29.80"," 19.90"," 46.80"," 62.20"," 29.90"," 310.10"," 1.10"," 4.40"," 128.80"," 0.00"," 5.70"], [3771,"01/06/2010"," 26.10"," 27.90"," 23.20"," 46.00"," 61.90"," 31.50"," 304.80"," 1.70"," 10.40"," 49.50"," 0.00"," 6.10"], [3772,"02/06/2010"," 24.50"," 30.60"," 22.10"," 52.20"," 63.50"," 32.60"," 217.20"," 1.70"," 9.50"," 47.60"," 0.00"," 5.30"], [3773,"03/06/2010"," 22.40"," 25.30"," 20.80"," 65.40"," 76.10"," 40.40"," 281.30"," 2.20"," 11.10"," 73.10"," 0.00"," 5.40"], [3774,"04/06/2010"," 23.00"," 27.10"," 19.90"," 69.30"," 85.00"," 48.80"," 290.30"," 1.80"," 7.60"," 99.30"," 0.00"," 5.20"], [3775,"05/06/2010"," 23.30"," 26.80"," 20.50"," 61.90"," 86.30"," 44.40"," 292.30"," 2.20"," 7.60"," 52.60"," 0.00"," 5.40"], [3776,"06/06/2010"," 23.20"," 25.80"," 21.50"," 57.50"," 80.90"," 35.40"," 310.00"," 1.90"," 7.70"," 93.30"," 0.00"," 5.70"], [3777,"07/06/2010"," 21.90"," 24.00"," 20.10"," 72.80"," 81.80"," 64.70"," 278.80"," 1.90"," 6.80"," 95.20"," 0.00"," 4.60"], [3778,"08/06/2010"," 21.70"," 23.50"," 19.40"," 78.00"," 85.20"," 71.10"," 235.20"," 1.70"," 5.90"," 152.30"," 0.00"," 3.90"], [3779,"09/06/2010"," 23.50"," 25.60"," 20.90"," 61.30"," 82.20"," 47.10"," 213.10"," 1.70"," 7.20"," 105.90"," 0.00"," 4.30"], [3780,"10/06/2010"," 22.00"," 23.80"," 20.20"," 52.40"," 67.20"," 38.00"," 305.10"," 2.30"," 9.90"," 186.30"," 0.00"," 5.70"], [3781,"11/06/2010"," 22.20"," 24.80"," 19.90"," 40.50"," 47.90"," 29.20"," 290.10"," 2.50"," 10.40"," 112.30"," 0.00"," 6.30"], [3782,"12/06/2010"," 20.80"," 23.30"," 18.70"," 50.30"," 71.30"," 31.80"," 295.90"," 2.20"," 11.70"," 56.30"," 0.00"," 5.50"], [3783,"13/06/2010"," 20.40"," 22.60"," 18.60"," 56.70"," 65.70"," 46.70"," 282.20"," 2.30"," 10.30"," 41.60"," 0.00"," 5.20"], [3784,"14/06/2010"," 19.60"," 22.90"," 15.30"," 69.50"," 90.20"," 56.90"," 254.50"," 1.90"," 9.70"," 113.20"," 12.60"," 4.20"], [3785,"15/06/2010"," 18.70"," 21.90"," 16.30"," 73.00"," 85.50"," 57.90"," 179.70"," 1.60"," 7.00"," 66.80"," 2.90"," 3.30"], [3786,"16/06/2010"," 18.20"," 21.20"," 15.80"," 71.20"," 88.30"," 52.80"," 229.20"," 1.50"," 8.50"," 9.90"," 2.10"," 3.80"], [3787,"17/06/2010"," 20.40"," 24.30"," 16.50"," 64.30"," 84.90"," 34.20"," 315.10"," 2.40"," 11.70"," 56.00"," 0.00"," 5.60"], [3788,"18/06/2010"," 20.20"," 22.40"," 17.60"," 74.90"," 85.80"," 62.30"," 304.30"," 1.80"," 6.90"," 142.60"," 0.00"," 4.70"], [3789,"19/06/2010"," 21.90"," 25.70"," 18.60"," 63.10"," 78.60"," 45.40"," 308.40"," 1.70"," 7.80"," 113.00"," 0.00"," 5.30"], [3790,"20/06/2010"," 23.60"," 25.60"," 20.20"," 51.90"," 82.10"," 33.00"," 263.70"," 1.90"," 8.30"," 124.40"," 0.00"," 5.20"], [3791,"21/06/2010"," 21.00"," 24.20"," 18.40"," 66.70"," 79.70"," 38.80"," 306.60"," 2.50"," 8.40"," 90.00"," 0.00"," 5.60"], [3792,"22/06/2010"," 20.50"," 23.00"," 17.60"," 74.70"," 86.20"," 58.80"," 303.10"," 1.50"," 5.40"," 132.40"," 0.00"," 4.70"], [3793,"23/06/2010"," 21.80"," 24.80"," 18.80"," 63.20"," 79.30"," 34.50"," 308.30"," 2.00"," 6.50"," 68.40"," 0.00"," 5.60"], [3794,"24/06/2010"," 24.00"," 29.50"," 18.90"," 49.60"," 80.00"," 24.40"," 296.90"," 3.50"," 12.80"," 40.70"," 0.00"," 7.20"], [3795,"25/06/2010"," 24.30"," 29.00"," 20.90"," 41.70"," 58.80"," 25.00"," 268.00"," 3.50"," 13.30"," 48.80"," 0.00"," 7.30"], [3796,"26/06/2010"," 23.60"," 25.80"," 21.70"," 44.80"," 75.60"," 25.40"," 307.30"," 3.00"," 11.10"," 56.20"," 0.00"," 6.50"], [3797,"27/06/2010"," 24.80"," 28.90"," 21.40"," 37.80"," 55.00"," 27.50"," 300.60"," 3.20"," 9.50"," 53.20"," 0.00"," 7.30"], [3798,"28/06/2010"," 24.40"," 27.20"," 22.30"," 42.40"," 51.30"," 31.40"," 252.30"," 2.30"," 10.10"," 79.40"," 0.00"," 6.00"], [3799,"29/06/2010"," 25.00"," 27.20"," 22.50"," 37.00"," 45.10"," 28.40"," 293.60"," 2.00"," 7.60"," 60.40"," 0.00"," 6.30"], [3800,"30/06/2010"," 25.20"," 28.70"," 21.00"," 39.00"," 47.90"," 24.40"," 306.40"," 1.60"," 9.10"," 95.90"," 0.00"," 6.20"], [3801,"01/07/2010"," 25.80"," 28.70"," 22.30"," 43.60"," 51.30"," 34.40"," 307.70"," 1.60"," 5.90"," 118.90"," 0.00"," 6.10"], [3802,"02/07/2010"," 26.80"," 30.00"," 24.10"," 43.50"," 54.70"," 31.20"," 284.60"," 2.70"," 9.40"," 66.80"," 0.00"," 7.00"], [3803,"03/07/2010"," 25.70"," 28.60"," 23.30"," 50.70"," 63.80"," 32.40"," 131.40"," 2.80"," 12.00"," 32.60"," 0.00"," 5.10"], [3804,"04/07/2010"," 27.60"," 32.30"," 23.50"," 39.20"," 65.40"," 22.70"," 296.10"," 3.60"," 13.70"," 44.10"," 0.00"," 8.20"], [3805,"05/07/2010"," 28.20"," 32.30"," 24.80"," 38.00"," 59.50"," 24.50"," 299.90"," 2.80"," 12.20"," 80.20"," 0.00"," 7.60"], [3806,"06/07/2010"," 26.40"," 30.30"," 23.70"," 51.60"," 62.50"," 36.30"," 307.70"," 3.60"," 11.20"," 58.40"," 0.00"," 7.60"], [3807,"07/07/2010"," 26.30"," 30.90"," 22.70"," 49.80"," 63.90"," 32.10"," 299.40"," 2.60"," 8.60"," 73.30"," 0.00"," 6.90"], [3808,"08/07/2010"," 28.50"," 34.40"," 23.90"," 39.10"," 52.30"," 14.90"," 293.00"," 2.70"," 9.30"," 31.50"," 0.00"," 8.10"], [3809,"09/07/2010"," 28.00"," 34.70"," 24.40"," 47.60"," 78.40"," 20.20"," 283.10"," 3.50"," 13.30"," 42.20"," 0.00"," 8.40"], [3810,"10/07/2010"," 25.70"," 28.30"," 23.50"," 58.80"," 74.70"," 37.30"," 298.90"," 2.00"," 7.20"," 93.50"," 0.00"," 6.00"], [3811,"11/07/2010"," 25.70"," 27.30"," 23.70"," 68.30"," 78.50"," 59.40"," 297.20"," 1.80"," 10.30"," 115.90"," 0.00"," 5.40"], [3812,"12/07/2010"," 24.20"," 25.80"," 22.00"," 76.20"," 86.70"," 70.20"," 276.30"," 1.60"," 6.70"," 164.10"," 0.00"," 4.70"], [3813,"13/07/2010"," 24.90"," 27.30"," 22.60"," 78.90"," 86.50"," 68.40"," 284.40"," 1.40"," 5.70"," 137.60"," 0.00"," 4.90"], [3814,"14/07/2010"," 25.00"," 27.00"," 22.70"," 76.30"," 83.40"," 65.10"," 297.50"," 1.40"," 5.30"," 151.40"," 0.00"," 5.10"], [3815,"15/07/2010"," 26.80"," 32.60"," 22.80"," 66.90"," 84.00"," 22.00"," 300.40"," 1.90"," 11.40"," 98.10"," 0.00"," 6.60"], [3816,"16/07/2010"," 25.80"," 27.70"," 24.20"," 75.20"," 84.60"," 65.10"," 265.50"," 1.70"," 8.50"," 144.00"," 0.00"," 4.90"], [3817,"17/07/2010"," 26.20"," 28.90"," 23.40"," 72.10"," 85.40"," 59.20"," 260.20"," 1.90"," 7.80"," 121.60"," 0.00"," 5.00"], [3818,"18/07/2010"," 26.30"," 29.70"," 24.40"," 71.10"," 84.10"," 54.40"," 251.80"," 2.90"," 10.30"," 85.40"," 0.00"," 5.40"], [3819,"19/07/2010"," 25.20"," 27.40"," 23.10"," 75.90"," 85.60"," 63.80"," 271.10"," 1.40"," 5.60"," 154.70"," 0.00"," 4.80"], [3820,"20/07/2010"," 25.20"," 27.30"," 23.00"," 73.90"," 83.90"," 61.20"," 261.20"," 1.60"," 5.60"," 155.20"," 0.00"," 4.80"], [3821,"21/07/2010"," 25.20"," 27.10"," 23.30"," 75.30"," 82.90"," 65.50"," 267.80"," 1.50"," 6.90"," 169.00"," 0.00"," 4.80"], [3822,"22/07/2010"," 25.90"," 28.00"," 23.50"," 72.50"," 83.70"," 61.70"," 282.40"," 1.70"," 9.10"," 144.50"," 0.00"," 5.10"], [3823,"23/07/2010"," 26.80"," 30.30"," 24.40"," 70.70"," 81.10"," 54.30"," 266.10"," 2.60"," 9.20"," 101.80"," 0.00"," 5.60"], [3824,"24/07/2010"," 26.30"," 28.10"," 24.30"," 70.30"," 79.00"," 59.10"," 223.40"," 2.20"," 8.10"," 108.10"," 0.00"," 4.70"], [3825,"25/07/2010"," 25.50"," 28.10"," 23.00"," 67.70"," 77.30"," 47.10"," 280.10"," 1.90"," 6.40"," 112.40"," 0.00"," 5.50"], [3826,"26/07/2010"," 25.70"," 28.30"," 23.20"," 60.90"," 71.40"," 44.60"," 290.20"," 2.00"," 8.10"," 109.40"," 0.00"," 5.80"], [3827,"27/07/2010"," 25.60"," 28.00"," 22.70"," 62.40"," 72.90"," 52.60"," 278.50"," 2.90"," 8.90"," 83.60"," 0.00"," 5.80"], [3828,"28/07/2010"," 25.90"," 29.50"," 23.20"," 58.10"," 68.70"," 44.00"," 296.50"," 2.40"," 7.70"," 64.70"," 0.00"," 6.20"], [3829,"29/07/2010"," 24.90"," 27.00"," 22.10"," 71.40"," 81.30"," 63.40"," 260.10"," 1.50"," 6.00"," 165.10"," 0.00"," 4.60"], [3830,"30/07/2010"," 25.50"," 27.90"," 23.30"," 71.50"," 80.70"," 60.10"," 238.80"," 1.70"," 6.60"," 116.10"," 0.00"," 4.60"], [3831,"31/07/2010"," 25.80"," 29.10"," 23.40"," 66.10"," 78.60"," 42.80"," 284.20"," 2.30"," 7.40"," 90.80"," 0.00"," 5.80"], [3832,"01/08/2010"," 26.40"," 30.10"," 23.30"," 64.00"," 77.10"," 43.60"," 288.40"," 2.30"," 8.30"," 58.00"," 0.00"," 6.00"], [3833,"02/08/2010"," 25.60"," 28.20"," 23.40"," 70.10"," 78.80"," 53.70"," 281.60"," 1.90"," 7.70"," 97.80"," 0.00"," 5.30"], [3834,"03/08/2010"," 26.00"," 28.20"," 24.10"," 70.10"," 78.10"," 60.60"," 257.30"," 2.10"," 7.60"," 120.60"," 0.00"," 5.00"], [3835,"04/08/2010"," 25.20"," 27.30"," 22.90"," 70.30"," 78.70"," 60.40"," 271.30"," 1.50"," 5.80"," 154.80"," 0.00"," 4.80"], [3836,"05/08/2010"," 25.60"," 28.50"," 23.20"," 67.40"," 80.80"," 47.70"," 264.20"," 1.60"," 6.10"," 126.00"," 0.00"," 5.00"], [3837,"06/08/2010"," 26.00"," 28.40"," 24.00"," 64.20"," 70.80"," 49.30"," 259.30"," 3.40"," 10.60"," 76.10"," 0.00"," 6.00"], [3838,"07/08/2010"," 26.00"," 29.10"," 23.30"," 58.40"," 73.20"," 36.30"," 277.70"," 3.10"," 10.30"," 93.60"," 0.00"," 6.40"], [3839,"08/08/2010"," 26.30"," 29.70"," 23.50"," 50.50"," 66.50"," 29.90"," 229.40"," 2.20"," 8.90"," 39.30"," 0.00"," 5.70"], [3840,"09/08/2010"," 27.30"," 31.00"," 25.10"," 49.90"," 67.80"," 28.60"," 244.90"," 1.90"," 10.70"," 38.10"," 0.00"," 5.70"], [3841,"10/08/2010"," 27.20"," 29.50"," 24.70"," 53.40"," 75.70"," 34.20"," 156.40"," 1.30"," 9.00"," 90.40"," 0.00"," 3.90"], [3842,"11/08/2010"," 27.20"," 29.00"," 25.50"," 55.60"," 71.50"," 27.80"," 237.40"," 1.40"," 6.00"," 113.90"," 0.80"," 5.00"], [3843,"12/08/2010"," 26.70"," 29.30"," 24.40"," 71.50"," 79.30"," 57.20"," 254.80"," 3.20"," 13.00"," 59.60"," 0.00"," 5.50"], [3844,"13/08/2010"," 25.60"," 29.10"," 20.30"," 65.20"," 81.60"," 45.20"," 152.60"," 2.80"," 13.80"," 68.10"," 8.40"," 4.40"], [3845,"14/08/2010"," 23.80"," 25.60"," 21.80"," 72.50"," 78.80"," 63.70"," 200.40"," 2.50"," 7.10"," 83.80"," 0.40"," 4.00"], [3846,"15/08/2010"," 24.60"," 27.20"," 22.10"," 72.00"," 81.90"," 58.40"," 278.40"," 1.80"," 7.30"," 118.60"," 0.10"," 4.90"], [3847,"16/08/2010"," 24.10"," 26.10"," 22.10"," 75.70"," 82.70"," 69.20"," 84.60"," 2.10"," 6.30"," 69.80"," 0.00"," 2.50"], [3848,"17/08/2010"," 23.30"," 25.90"," 20.40"," 81.40"," 90.80"," 69.80"," 118.00"," 2.00"," 8.20"," 43.40"," 100.00"," 2.60"], [3849,"18/08/2010"," 24.20"," 26.50"," 22.20"," 79.70"," 87.50"," 69.70"," 207.20"," 1.40"," 5.70"," 157.10"," 0.00"," 3.70"], [3850,"24/08/2010"," 27.60"," 31.10"," 23.50"," 55.40"," 83.90"," 29.20"," 271.40"," 1.50"," 9.20"," 30.60"," 0.00"," 5.30"], [3851,"25/08/2010"," 26.80"," 29.10"," 24.50"," 66.80"," 74.10"," 55.40"," 264.50"," 1.90"," 10.40"," 50.00"," 0.00"," 5.10"], [3852,"26/08/2010"," 27.20"," 30.80"," 24.10"," 57.60"," 84.00"," 36.80"," 266.00"," 1.40"," 4.40"," 67.80"," 0.00"," 5.10"], [3853,"27/08/2010"," 26.40"," 29.50"," 23.00"," 73.70"," 89.20"," 52.30"," 257.40"," 1.30"," 3.80"," 88.10"," 0.00"," 4.60"], [3854,"28/08/2010"," 30.50"," 33.70"," 25.50"," 44.60"," 71.40"," 17.30"," 257.40"," 2.70"," 9.70"," 61.10"," 0.00"," 6.90"], [3855,"29/08/2010"," 25.70"," 27.90"," 23.40"," 68.80"," 79.60"," 56.80"," 238.30"," 2.10"," 7.00"," 76.60"," 0.00"," 4.60"], [3856,"30/08/2010"," 25.10"," 27.60"," 22.70"," 72.00"," 80.20"," 59.10"," 255.00"," 1.60"," 5.90"," 107.70"," 0.00"," 4.50"], [3857,"31/08/2010"," 25.00"," 27.50"," 23.20"," 68.50"," 80.70"," 59.40"," 234.40"," 2.70"," 8.60"," 79.70"," 0.00"," 4.70"], [3858,"01/09/2010"," 24.70"," 29.10"," 22.10"," 60.80"," 74.10"," 36.80"," 229.00"," 2.40"," 8.50"," 78.40"," 0.00"," 5.30"], [3859,"02/09/2010"," 23.80"," 26.40"," 21.90"," 64.90"," 81.20"," 54.70"," 172.30"," 1.70"," 5.70"," 45.30"," 0.20"," 3.60"], [3860,"03/09/2010"," 24.30"," 26.50"," 22.20"," 69.80"," 77.10"," 61.70"," 230.30"," 1.50"," 5.60"," 110.70"," 0.00"," 4.00"], [3861,"04/09/2010"," 23.70"," 26.20"," 21.20"," 68.40"," 80.20"," 57.10"," 250.90"," 1.50"," 5.00"," 58.20"," 0.00"," 4.20"], [3862,"05/09/2010"," 24.00"," 27.20"," 20.70"," 57.20"," 74.80"," 45.70"," 250.80"," 1.50"," 4.30"," 47.80"," 0.00"," 4.50"], [3863,"06/09/2010"," 24.40"," 27.20"," 21.90"," 64.00"," 84.80"," 39.60"," 246.40"," 1.50"," 5.20"," 109.30"," 0.00"," 4.50"], [3864,"07/09/2010"," 25.70"," 31.20"," 21.10"," 59.00"," 84.90"," 21.00"," 244.70"," 1.80"," 8.30"," 292.40"," 0.00"," 5.20"], [3865,"08/09/2010"," 24.90"," 27.10"," 22.30"," 49.80"," 71.10"," 31.80"," 242.10"," 1.90"," 6.80"," 78.40"," 0.00"," 4.80"], [3866,"09/09/2010"," 24.60"," 28.70"," 21.80"," 43.70"," 70.60"," 20.00"," 248.90"," 1.90"," 10.30"," 157.20"," 0.00"," 5.30"], [3867,"10/09/2010"," 23.40"," 25.90"," 21.40"," 61.60"," 70.60"," 42.20"," 244.10"," 2.10"," 7.00"," 65.00"," 0.00"," 4.70"], [3868,"11/09/2010"," 23.30"," 27.50"," 20.60"," 62.50"," 73.20"," 43.50"," 229.80"," 2.80"," 9.90"," 48.40"," 0.00"," 5.00"], [3869,"12/09/2010"," 23.40"," 25.90"," 20.80"," 65.20"," 71.50"," 55.70"," 234.00"," 2.50"," 10.10"," 65.90"," 0.00"," 4.50"], [3870,"13/09/2010"," 23.60"," 26.60"," 21.30"," 66.60"," 78.60"," 51.50"," 230.00"," 2.20"," 12.10"," 48.50"," 0.00"," 4.30"], [3871,"14/09/2010"," 23.20"," 25.50"," 20.80"," 75.50"," 83.20"," 68.10"," 214.10"," 1.50"," 4.80"," 110.20"," 0.00"," 3.50"], [3872,"15/09/2010"," 22.70"," 25.10"," 20.40"," 72.20"," 81.90"," 58.30"," 216.40"," 1.60"," 5.60"," 161.70"," 0.00"," 3.60"], [3873,"16/09/2010"," 22.70"," 25.00"," 20.30"," 71.10"," 76.70"," 58.40"," 84.00"," 1.00"," 3.70"," 28.90"," 0.00"," 2.10"], [3874,"17/09/2010"," 23.60"," 26.20"," 21.60"," 69.40"," 80.30"," 57.50"," 145.40"," 1.20"," 6.10"," 122.10"," 3.30"," 2.90"], [3875,"18/09/2010"," 23.10"," 26.10"," 20.30"," 62.70"," 82.20"," 41.40"," 229.80"," 1.50"," 5.30"," 44.60"," 0.00"," 4.00"], [3876,"19/09/2010"," 23.20"," 26.10"," 20.20"," 69.70"," 83.00"," 56.40"," 218.70"," 2.30"," 10.90"," 38.20"," 0.00"," 4.00"], [3877,"20/09/2010"," 22.90"," 25.40"," 21.20"," 74.10"," 83.50"," 65.40"," 102.70"," 1.90"," 7.10"," 46.20"," 1.60"," 2.50"], [3878,"21/09/2010"," 22.50"," 24.70"," 19.70"," 76.10"," 85.30"," 66.00"," 217.70"," 1.50"," 5.90"," 77.00"," 0.00"," 3.40"], [3879,"22/09/2010"," 23.00"," 25.70"," 20.60"," 71.10"," 82.20"," 62.70"," 197.00"," 1.60"," 6.30"," 58.00"," 0.00"," 3.40"], [3880,"23/09/2010"," 22.70"," 24.40"," 21.70"," 78.70"," 82.30"," 67.50"," 79.90"," 1.10"," 7.60"," 84.40"," 0.10"," 1.90"], [3881,"24/09/2010"," 23.80"," 28.40"," 21.10"," 55.70"," 76.40"," 28.20"," 221.70"," 1.90"," 8.50"," 318.70"," 0.00"," 4.60"], [3882,"25/09/2010"," 23.60"," 26.10"," 21.00"," 55.50"," 75.30"," 40.90"," 201.70"," 1.60"," 5.60"," 155.50"," 0.00"," 3.80"], [3883,"26/09/2010"," 22.30"," 25.10"," 19.60"," 56.60"," 72.60"," 39.70"," 199.20"," 2.60"," 10.00"," 48.30"," 0.00"," 4.30"], [3884,"27/09/2010"," 21.10"," 23.60"," 19.00"," 68.20"," 73.00"," 59.80"," 169.20"," 2.30"," 8.60"," 39.10"," 0.00"," 3.30"], [3885,"28/09/2010"," 21.60"," 24.40"," 19.30"," 66.00"," 75.20"," 47.10"," 177.30"," 1.70"," 6.90"," 46.80"," 0.30"," 3.30"], [3886,"29/09/2010"," 21.50"," 24.30"," 19.00"," 69.80"," 79.50"," 55.30"," 209.00"," 1.70"," 5.50"," 65.90"," 0.00"," 3.40"], [3887,"30/09/2010"," 22.10"," 25.70"," 19.50"," 68.60"," 86.90"," 52.80"," 209.70"," 1.50"," 5.30"," 31.30"," 0.00"," 3.40"], [3888,"01/10/2010"," 21.80"," 24.70"," 19.50"," 64.90"," 77.90"," 44.80"," 210.10"," 1.70"," 5.20"," 50.00"," 0.00"," 3.60"], [3889,"02/10/2010"," 21.40"," 24.00"," 19.30"," 73.30"," 82.00"," 62.70"," 196.90"," 1.50"," 5.80"," 52.60"," 0.00"," 3.10"], [3890,"03/10/2010"," 22.80"," 26.20"," 19.60"," 65.80"," 87.50"," 32.60"," 150.40"," 1.70"," 10.00"," 204.50"," 0.00"," 3.30"], [3891,"05/10/2010"," 21.50"," 24.10"," 19.40"," 48.10"," 71.70"," 35.30"," 202.30"," 2.00"," 7.20"," 27.30"," 0.00"," 3.80"], [3892,"06/10/2010"," 22.20"," 25.40"," 19.40"," 61.70"," 76.40"," 34.80"," 192.90"," 2.60"," 10.40"," 34.90"," 0.00"," 4.10"], [3893,"07/10/2010"," 22.90"," 25.80"," 21.30"," 71.30"," 79.50"," 56.10"," 104.60"," 1.50"," 7.70"," 68.20"," 0.00"," 2.50"], [3894,"08/10/2010"," 21.90"," 24.30"," 19.70"," 78.80"," 86.00"," 69.00"," 180.80"," 1.20"," 4.60"," 125.70"," 0.00"," 2.70"], [3895,"09/10/2010"," 21.50"," 23.50"," 18.80"," 78.20"," 87.50"," 66.00"," 99.00"," 1.10"," 5.70"," 151.30"," 7.80"," 1.90"], [3896,"10/10/2010"," 19.60"," 21.90"," 17.50"," 59.50"," 83.80"," 41.20"," 125.10"," 1.80"," 10.10"," 357.60"," 0.00"," 2.70"], [3897,"11/10/2010"," 18.50"," 21.40"," 16.40"," 54.00"," 74.30"," 41.50"," 168.70"," 1.90"," 11.70"," 21.40"," 1.50"," 3.10"], [3898,"12/10/2010"," 18.90"," 21.30"," 15.90"," 60.30"," 75.90"," 44.60"," 154.80"," 1.70"," 9.40"," 345.60"," 0.70"," 2.80"], [3899,"13/10/2010"," 20.40"," 24.30"," 17.50"," 56.10"," 79.00"," 39.50"," 96.10"," 1.40"," 14.50"," 302.30"," 0.60"," 2.50"], [3900,"14/10/2010"," 19.70"," 21.90"," 17.50"," 72.10"," 83.90"," 55.90"," 181.90"," 1.50"," 5.20"," 73.60"," 0.00"," 2.60"], [3901,"15/10/2010"," 19.80"," 22.50"," 17.70"," 68.50"," 83.00"," 46.00"," 159.60"," 1.60"," 7.20"," 43.30"," 0.20"," 2.70"], [3902,"16/10/2010"," 19.40"," 21.50"," 17.70"," 74.10"," 81.40"," 66.20"," 132.90"," 1.50"," 6.20"," 41.50"," 0.00"," 2.20"], [3903,"17/10/2010"," 18.60"," 21.70"," 16.80"," 59.10"," 83.60"," 34.70"," 157.30"," 1.70"," 9.60"," 16.20"," 0.00"," 2.80"], [3904,"18/10/2010"," 16.50"," 21.50"," 13.10"," 34.30"," 54.60"," 12.90"," 190.70"," 2.70"," 14.70"," 17.00"," 0.00"," 4.30"], [3905,"19/10/2010"," 16.30"," 19.20"," 13.40"," 60.30"," 68.10"," 55.30"," 180.90"," 1.60"," 5.00"," 29.70"," 0.00"," 2.50"], [3906,"20/10/2010"," 16.70"," 19.60"," 13.90"," 67.40"," 78.10"," 59.10"," 178.40"," 1.60"," 4.20"," 21.70"," 0.00"," 2.40"], [3907,"21/10/2010"," 17.50"," 21.00"," 14.90"," 63.70"," 73.20"," 51.70"," 174.50"," 2.20"," 7.60"," 34.30"," 0.10"," 2.90"], [3908,"22/10/2010"," 18.10"," 20.50"," 16.10"," 63.50"," 69.40"," 54.70"," 177.10"," 1.80"," 5.30"," 47.50"," 0.00"," 2.60"], [3909,"23/10/2010"," 18.00"," 19.60"," 16.50"," 70.10"," 78.30"," 61.20"," 99.60"," 1.30"," 6.70"," 30.00"," 0.00"," 1.80"], [3910,"24/10/2010"," 18.20"," 20.60"," 15.60"," 73.10"," 85.50"," 57.40"," 162.50"," 1.40"," 5.30"," 44.10"," 0.00"," 2.20"], [3911,"25/10/2010"," 20.40"," 23.40"," 17.00"," 33.10"," 54.20"," 19.10"," 132.20"," 2.40"," 14.20"," 176.10"," 0.00"," 3.90"], [3912,"26/10/2010"," 15.30"," 18.60"," 11.60"," 31.40"," 58.60"," 15.30"," 175.40"," 2.10"," 13.20"," 354.90"," 0.00"," 3.20"], [3913,"27/10/2010"," 15.90"," 19.00"," 13.10"," 64.40"," 75.50"," 47.20"," 167.30"," 1.60"," 4.90"," 0.90"," 0.00"," 2.30"], [3914,"28/10/2010"," 16.10"," 19.30"," 13.60"," 71.80"," 84.00"," 60.20"," 137.80"," 1.40"," 3.80"," 1.40"," 0.00"," 1.90"], [3915,"29/10/2010"," 16.30"," 18.60"," 13.50"," 76.30"," 87.60"," 62.00"," 140.40"," 1.50"," 5.70"," 39.10"," 0.00"," 1.80"], [3916,"30/10/2010"," 17.90"," 19.10"," 16.10"," 59.40"," 80.60"," 39.60"," 34.30"," 0.90"," 4.90"," 339.70"," 0.00"," 1.40"], [3917,"31/10/2010"," 18.80"," 21.90"," 15.50"," 49.60"," 77.40"," 26.80"," 112.10"," 2.90"," 14.20"," 257.90"," 0.00"," 3.40"], [3918,"01/11/2010"," 18.60"," 22.80"," 14.70"," 38.70"," 50.50"," 26.20"," 122.10"," 2.30"," 11.90"," 272.50"," 0.00"," 3.40"], [3919,"02/11/2010"," 18.40"," 21.90"," 15.70"," 38.70"," 55.40"," 27.10"," 157.70"," 2.50"," 14.10"," 278.00"," 0.00"," 3.60"], [3920,"03/11/2010"," 17.90"," 21.10"," 15.10"," 49.70"," 65.80"," 36.40"," 155.20"," 1.60"," 7.80"," 359.70"," 0.00"," 2.50"], [3921,"04/11/2010"," 17.80"," 20.70"," 14.70"," 58.00"," 75.00"," 43.20"," 147.30"," 1.90"," 8.40"," 21.10"," 0.00"," 2.40"], [3922,"05/11/2010"," 17.80"," 20.60"," 16.00"," 60.20"," 76.00"," 50.30"," 74.40"," 2.30"," 9.40"," 26.70"," 0.00"," 2.30"], [3923,"06/11/2010"," 17.30"," 21.70"," 14.60"," 63.40"," 75.90"," 42.70"," 143.20"," 2.00"," 9.70"," 359.10"," 0.00"," 2.50"], [3924,"07/11/2010"," 16.80"," 19.20"," 13.40"," 64.60"," 82.30"," 32.60"," 115.50"," 1.40"," 7.60"," 12.60"," 0.00"," 2.00"], [3925,"08/11/2010"," 17.80"," 21.80"," 14.70"," 40.30"," 52.80"," 25.40"," 119.80"," 3.30"," 12.20"," 255.40"," 0.00"," 4.10"], [3926,"09/11/2010"," 19.40"," 22.60"," 16.90"," 40.20"," 58.70"," 31.20"," 77.00"," 3.60"," 16.50"," 263.70"," 0.00"," 4.10"], [3927,"10/11/2010"," 16.50"," 19.70"," 12.90"," 34.60"," 44.30"," 27.10"," 116.90"," 1.90"," 12.30"," 302.20"," 0.00"," 2.80"], [3928,"11/11/2010"," 15.10"," 17.70"," 13.30"," 50.10"," 72.10"," 36.70"," 138.70"," 1.70"," 7.80"," 272.70"," 0.00"," 2.10"], [3929,"12/11/2010"," 15.80"," 18.60"," 13.60"," 49.60"," 70.60"," 31.50"," 135.90"," 1.40"," 5.20"," 26.80"," 0.00"," 2.00"], [3930,"13/11/2010"," 15.00"," 17.80"," 12.30"," 71.30"," 89.00"," 57.70"," 135.40"," 1.30"," 3.30"," 20.90"," 0.00"," 1.50"], [3931,"14/11/2010"," 15.10"," 18.00"," 12.20"," 72.00"," 89.50"," 55.50"," 131.40"," 1.60"," 8.80"," 18.00"," 0.00"," 1.60"], [3932,"15/11/2010"," 16.80"," 19.70"," 14.60"," 34.20"," 72.80"," 14.20"," 139.60"," 2.10"," 11.60"," 314.10"," 0.00"," 2.80"], [3933,"16/11/2010"," 13.80"," 16.90"," 10.50"," 47.10"," 68.40"," 26.30"," 134.00"," 1.80"," 7.20"," 274.50"," 0.00"," 2.10"], [3934,"17/11/2010"," 12.40"," 15.00"," 11.30"," 66.10"," 75.60"," 51.80"," 23.70"," 1.40"," 8.20"," 10.50"," 2.40"," 1.40"], [3935,"18/11/2010"," 13.80"," 16.60"," 11.40"," 48.50"," 59.90"," 35.30"," 131.10"," 1.70"," 7.30"," 6.10"," 0.00"," 2.10"], [3936,"19/11/2010"," 12.70"," 15.90"," 11.00"," 56.80"," 75.70"," 39.30"," 70.80"," 1.50"," 5.60"," 4.80"," 0.00"," 1.60"], [3937,"20/11/2010"," 13.60"," 16.80"," 10.20"," 74.20"," 86.20"," 57.60"," 114.30"," 1.80"," 8.70"," 25.50"," 0.00"," 1.50"], [3938,"21/11/2010"," 14.80"," 17.60"," 11.80"," 40.50"," 55.20"," 30.40"," 131.60"," 2.20"," 12.70"," 281.60"," 0.00"," 2.50"], [3939,"22/11/2010"," 14.10"," 18.00"," 11.60"," 37.70"," 48.20"," 24.90"," 122.70"," 1.70"," 11.20"," 321.50"," 0.00"," 2.40"], [3940,"23/11/2010"," 13.30"," 15.60"," 11.40"," 49.20"," 71.60"," 36.40"," 77.50"," 1.40"," 6.80"," 300.10"," 0.00"," 1.60"], [3941,"24/11/2010"," 13.40"," 16.20"," 10.80"," 74.00"," 90.30"," 59.00"," 92.60"," 1.20"," 6.20"," 28.70"," 11.50"," 1.20"], [3942,"25/11/2010"," 13.40"," 14.90"," 12.50"," 84.50"," 89.30"," 76.80"," 52.00"," 1.40"," 6.80"," 10.30"," 0.10"," 0.90"], [3943,"26/11/2010"," 12.20"," 13.90"," 9.90"," 52.70"," 84.50"," 41.00"," 39.80"," 2.30"," 11.80"," 21.00"," 0.10"," 1.70"], [3944,"27/11/2010"," 8.80"," 9.70"," 7.80"," 82.70"," 89.00"," 70.20"," 11.40"," 3.30"," 12.20"," 2.20"," 20.40"," 1.10"], [3945,"28/11/2010"," 11.90"," 16.60"," 8.60"," 60.30"," 88.20"," 32.40"," 117.40"," 2.00"," 11.90"," 331.60"," 5.50"," 1.90"], [3946,"29/11/2010"," 8.50"," 11.60"," 6.80"," 70.00"," 89.80"," 32.60"," 10.30"," 3.60"," 11.70"," 14.60"," 10.10"," 2.10"], [3947,"30/11/2010"," 10.10"," 11.60"," 8.20"," 85.30"," 89.60"," 73.00"," 14.90"," 2.50"," 11.40"," 12.40"," 3.40"," 1.00"], [3948,"01/12/2010"," 12.50"," 16.00"," 9.90"," 47.60"," 65.20"," 34.30"," 97.10"," 2.30"," 11.20"," 272.20"," 0.00"," 2.20"], [3949,"02/12/2010"," 12.20"," 16.20"," 8.10"," 43.20"," 53.50"," 22.60"," 90.30"," 1.90"," 11.80"," 314.40"," 0.00"," 2.30"], [3950,"03/12/2010"," 8.70"," 11.80"," 6.70"," 38.60"," 61.30"," 29.20"," 107.30"," 2.30"," 15.10"," 326.20"," 0.00"," 2.00"], [3951,"04/12/2010"," 8.80"," 11.50"," 6.60"," 38.60"," 54.70"," 29.80"," 115.50"," 2.60"," 12.20"," 24.10"," 0.00"," 2.20"], [3952,"05/12/2010"," 11.60"," 14.70"," 9.40"," 67.40"," 80.10"," 57.30"," 74.50"," 2.20"," 8.90"," 18.00"," 0.00"," 1.50"], [3953,"06/12/2010"," 15.50"," 18.70"," 11.80"," 78.50"," 87.50"," 68.20"," 89.30"," 1.40"," 7.00"," 87.00"," 0.20"," 1.20"], [3954,"07/12/2010"," 17.50"," 21.00"," 14.70"," 71.90"," 85.80"," 55.60"," 107.40"," 1.40"," 8.70"," 15.10"," 0.00"," 1.50"], [3955,"08/12/2010"," 18.30"," 21.50"," 16.40"," 64.90"," 75.40"," 55.00"," 106.40"," 1.60"," 7.40"," 50.40"," 0.00"," 1.70"], [3956,"09/12/2010"," 17.90"," 22.70"," 14.90"," 68.40"," 80.80"," 50.00"," 106.10"," 1.70"," 8.50"," 5.20"," 0.00"," 1.90"], [3957,"10/12/2010"," 14.70"," 16.70"," 12.60"," 77.80"," 87.40"," 67.40"," 23.20"," 2.30"," 10.10"," 29.90"," 0.10"," 1.30"], [3958,"11/12/2010"," 13.10"," 16.20"," 11.30"," 70.40"," 81.80"," 50.60"," 93.50"," 3.20"," 10.00"," 8.90"," 0.00"," 2.00"], [3959,"12/12/2010"," 12.70"," 15.80"," 10.50"," 68.20"," 84.40"," 57.30"," 87.10"," 1.30"," 3.20"," 11.40"," 0.00"," 1.20"], [3960,"13/12/2010"," 13.60"," 15.90"," 12.20"," 72.30"," 79.70"," 61.10"," 42.80"," 1.70"," 8.00"," 35.70"," 0.00"," 1.30"], [3961,"14/12/2010"," 13.20"," 15.50"," 11.40"," 81.20"," 86.20"," 76.40"," 68.20"," 1.20"," 6.10"," 20.00"," 0.00"," 0.90"], [3962,"15/12/2010"," 9.20"," 11.20"," 6.00"," 41.40"," 85.30"," 22.80"," 116.20"," 2.80"," 14.80"," 128.70"," 0.00"," 1.90"], [3963,"16/12/2010"," 6.60"," 9.50"," 4.10"," 32.70"," 36.80"," 29.50"," 115.00"," 2.70"," 13.50"," 354.50"," 0.00"," 2.20"], [3964,"17/12/2010"," 8.60"," 11.20"," 5.20"," 57.50"," 72.10"," 34.90"," 98.70"," 1.60"," 7.60"," 313.80"," 0.00"," 1.40"], [3965,"18/12/2010"," 11.30"," 12.60"," 10.20"," 80.00"," 89.40"," 60.30"," 12.30"," 1.60"," 6.90"," 6.20"," 2.50"," 1.10"], [3966,"19/12/2010"," 13.30"," 16.00"," 10.90"," 87.10"," 92.10"," 69.20"," 46.30"," 1.20"," 6.70"," 10.20"," 7.80"," 0.90"], [3967,"20/12/2010"," 12.30"," 14.80"," 10.90"," 65.00"," 82.80"," 49.90"," 88.00"," 1.70"," 7.60"," 0.40"," 0.00"," 1.40"], [3968,"21/12/2010"," 13.00"," 14.90"," 11.40"," 86.20"," 89.50"," 78.80"," 26.90"," 1.30"," 6.70"," 34.20"," 2.50"," 0.80"], [3969,"22/12/2010"," 14.30"," 15.90"," 13.30"," 79.50"," 89.00"," 66.00"," 58.70"," 1.60"," 8.00"," 196.50"," 0.00"," 1.10"], [3970,"23/12/2010"," 13.40"," 16.90"," 11.20"," 55.20"," 82.80"," 33.70"," 102.20"," 2.60"," 13.40"," 278.70"," 0.10"," 2.10"], [3971,"24/12/2010"," 10.10"," 12.00"," 8.60"," 37.90"," 45.90"," 29.10"," 102.10"," 2.90"," 13.30"," 302.20"," 0.00"," 2.50"], [3972,"25/12/2010"," 10.00"," 14.50"," 7.50"," 30.30"," 42.50"," 17.70"," 73.50"," 2.20"," 11.80"," 0.60"," 0.00"," 2.50"], [3973,"26/12/2010"," 7.30"," 11.70"," 4.70"," 32.50"," 51.50"," 19.20"," 118.90"," 3.50"," 16.10"," 11.40"," 0.00"," 2.80"], [3974,"27/12/2010"," 9.10"," 12.60"," 5.90"," 69.10"," 81.50"," 53.40"," 115.40"," 1.70"," 6.10"," 356.90"," 0.00"," 1.20"], [3975,"28/12/2010"," 10.30"," 13.40"," 8.00"," 77.30"," 87.00"," 64.90"," 90.60"," 1.40"," 6.40"," 2.40"," 0.00"," 1.00"], [3976,"29/12/2010"," 10.60"," 13.90"," 9.00"," 70.90"," 79.20"," 58.30"," 85.20"," 2.00"," 7.80"," 25.80"," 0.00"," 1.40"], [3977,"31/12/2010"," 11.80"," 13.30"," 9.80"," 86.20"," 91.00"," 76.40"," 49.70"," 0.90"," 4.00"," 16.30"," 6.80"," 0.70"], [3978,"01/01/2011"," 12.60"," 15.20"," 11.00"," 86.20"," 91.80"," 71.10"," 83.70"," 1.00"," 4.30"," 9.50"," 2.50"," 0.90"], [3979,"02/01/2011"," 14.40"," 17.90"," 11.40"," 52.40"," 85.00"," 34.60"," 95.10"," 1.60"," 5.70"," 346.70"," 0.00"," 1.70"], [3980,"03/01/2011"," 12.70"," 16.00"," 9.80"," 55.80"," 82.00"," 35.80"," 113.40"," 1.80"," 8.50"," 357.40"," 0.00"," 1.70"], [3981,"04/01/2011"," 11.40"," 13.70"," 9.30"," 77.80"," 87.10"," 56.90"," 101.60"," 1.30"," 3.70"," 29.80"," 0.00"," 1.10"], [3982,"05/01/2011"," 12.20"," 14.60"," 10.00"," 77.90"," 90.20"," 61.80"," 86.50"," 1.10"," 7.60"," 11.90"," 0.00"," 1.00"], [3983,"06/01/2011"," 13.00"," 16.70"," 10.70"," 79.60"," 89.90"," 64.80"," 101.30"," 1.20"," 3.40"," 14.80"," 0.00"," 1.10"], [3984,"07/01/2011"," 14.10"," 17.20"," 11.90"," 74.10"," 90.00"," 57.40"," 73.70"," 1.10"," 2.90"," 20.00"," 0.00"," 1.10"], [3985,"08/01/2011"," 13.50"," 16.60"," 11.70"," 70.20"," 88.20"," 57.70"," 110.70"," 1.40"," 3.80"," 15.50"," 0.00"," 1.30"], [3986,"09/01/2011"," 13.80"," 17.30"," 11.40"," 69.20"," 90.50"," 42.50"," 85.60"," 1.30"," 5.70"," 337.50"," 0.00"," 1.40"], [3987,"10/01/2011"," 12.80"," 15.50"," 10.20"," 53.40"," 79.90"," 39.00"," 120.10"," 1.60"," 7.70"," 358.70"," 0.10"," 1.60"], [3988,"11/01/2011"," 14.20"," 17.80"," 10.00"," 59.00"," 76.40"," 41.70"," 112.00"," 1.20"," 4.20"," 6.10"," 0.00"," 1.50"], [3989,"12/01/2011"," 15.80"," 20.10"," 12.80"," 50.00"," 62.80"," 37.90"," 116.50"," 1.70"," 9.40"," 326.40"," 0.00"," 2.10"], [3990,"13/01/2011"," 13.30"," 16.20"," 10.90"," 67.00"," 77.20"," 57.10"," 121.70"," 1.40"," 3.40"," 3.00"," 0.00"," 1.40"], [3991,"14/01/2011"," 13.50"," 17.90"," 10.30"," 67.90"," 90.00"," 43.40"," 122.00"," 1.50"," 4.60"," 9.30"," 0.00"," 1.50"], [3992,"15/01/2011"," 13.10"," 16.00"," 10.80"," 75.00"," 86.00"," 51.00"," 108.30"," 1.40"," 6.40"," 23.80"," 0.00"," 1.40"], [3993,"16/01/2011"," 11.10"," 13.50"," 9.20"," 82.80"," 89.30"," 73.80"," 79.40"," 0.90"," 3.50"," 355.30"," 0.00"," 0.90"], [3994,"17/01/2011"," 11.90"," 13.80"," 10.00"," 82.40"," 87.60"," 76.00"," 108.80"," 0.80"," 3.60"," 180.30"," 0.00"," 0.90"], [3995,"18/01/2011"," 11.40"," 12.80"," 10.00"," 73.10"," 83.60"," 62.00"," 42.50"," 1.40"," 6.40"," 14.20"," 0.00"," 1.10"], [3996,"19/01/2011"," 12.30"," 14.30"," 11.20"," 66.50"," 79.00"," 55.50"," 57.20"," 2.10"," 7.10"," 25.30"," 0.00"," 1.50"], [3997,"20/01/2011"," 12.10"," 14.90"," 10.30"," 73.60"," 82.60"," 53.60"," 114.20"," 1.90"," 7.60"," 22.70"," 0.00"," 1.60"], [3998,"21/01/2011"," 9.70"," 12.00"," 6.50"," 55.10"," 80.00"," 39.20"," 83.90"," 1.90"," 13.60"," 41.10"," 0.00"," 1.60"], [3999,"22/01/2011"," 7.20"," 10.30"," 5.30"," 36.80"," 53.60"," 25.20"," 123.90"," 2.30"," 10.50"," 28.00"," 0.00"," 2.10"], [4000,"23/01/2011"," 6.00"," 7.40"," 4.20"," 61.40"," 79.50"," 45.10"," 33.60"," 2.90"," 11.50"," 13.40"," 0.00"," 1.50"], [4001,"24/01/2011"," 8.10"," 9.00"," 6.80"," 60.90"," 75.20"," 53.10"," 2.30"," 2.40"," 12.70"," 68.40"," 0.00"," 1.40"], [4002,"25/01/2011"," 8.40"," 8.90"," 8.10"," 63.30"," 70.70"," 55.20"," 29.80"," 3.00"," 10.80"," 10.10"," 0.00"," 1.60"], [4003,"26/01/2011"," 9.50"," 13.00"," 7.90"," 72.60"," 81.20"," 53.90"," 71.10"," 3.30"," 10.20"," 16.40"," 3.50"," 1.80"], [4004,"27/01/2011"," 9.50"," 11.70"," 7.50"," 77.80"," 87.60"," 65.70"," 73.60"," 2.70"," 12.50"," 6.50"," 9.70"," 1.30"], [4005,"28/01/2011"," 10.60"," 13.40"," 9.50"," 75.60"," 82.90"," 69.10"," 77.80"," 1.60"," 6.60"," 18.20"," 0.00"," 1.20"], [4006,"29/01/2011"," 12.60"," 16.50"," 9.60"," 49.40"," 76.30"," 32.10"," 141.60"," 1.90"," 9.80"," 318.80"," 0.00"," 2.10"], [4007,"30/01/2011"," 10.80"," 13.30"," 7.70"," 56.80"," 72.60"," 48.50"," 141.70"," 1.70"," 7.00"," 10.10"," 0.00"," 1.70"], [4008,"31/01/2011"," 9.10"," 11.90"," 6.10"," 56.10"," 70.90"," 41.40"," 113.50"," 2.50"," 12.80"," 269.00"," 4.60"," 2.00"], [4009,"01/02/2011"," 9.80"," 13.90"," 7.60"," 46.40"," 53.70"," 34.40"," 124.00"," 2.00"," 10.00"," 304.70"," 0.00"," 2.20"], [4010,"02/02/2011"," 10.00"," 13.30"," 6.80"," 48.00"," 69.70"," 32.20"," 135.90"," 2.10"," 12.20"," 346.20"," 0.00"," 2.10"], [4011,"03/02/2011"," 11.10"," 15.40"," 7.80"," 46.70"," 73.30"," 29.50"," 153.90"," 2.10"," 10.80"," 353.70"," 0.00"," 2.30"], [4012,"04/02/2011"," 11.70"," 17.20"," 7.50"," 48.40"," 68.30"," 26.40"," 155.00"," 1.60"," 8.20"," 3.60"," 0.00"," 2.30"], [4013,"05/02/2011"," 11.10"," 14.30"," 8.50"," 61.30"," 86.80"," 44.70"," 154.70"," 1.50"," 3.60"," 359.90"," 0.00"," 1.70"], [4014,"06/02/2011"," 11.00"," 14.60"," 8.10"," 73.80"," 89.20"," 58.50"," 153.60"," 1.40"," 3.60"," 351.20"," 0.00"," 1.50"], [4015,"07/02/2011"," 10.60"," 13.90"," 7.70"," 79.10"," 90.30"," 60.90"," 149.90"," 1.30"," 3.50"," 5.90"," 0.00"," 1.50"], [4016,"08/02/2011"," 10.20"," 13.00"," 7.80"," 83.20"," 89.60"," 72.50"," 142.10"," 1.40"," 4.80"," 11.50"," 0.00"," 1.30"], [4017,"09/02/2011"," 11.40"," 13.90"," 9.50"," 81.60"," 86.90"," 70.60"," 131.80"," 1.20"," 4.50"," 4.80"," 0.00"," 1.40"], [4018,"10/02/2011"," 10.80"," 14.50"," 9.00"," 77.70"," 90.70"," 56.20"," 144.70"," 1.60"," 7.50"," 6.10"," 0.20"," 1.60"], [4019,"11/02/2011"," 10.30"," 13.10"," 8.30"," 78.30"," 87.00"," 68.00"," 151.40"," 1.40"," 4.50"," 23.10"," 0.00"," 1.50"], [4020,"12/02/2011"," 11.70"," 15.40"," 8.20"," 74.40"," 88.40"," 56.20"," 155.50"," 1.50"," 3.60"," 10.60"," 0.00"," 1.70"], [4021,"13/02/2011"," 12.50"," 14.90"," 9.80"," 69.20"," 82.50"," 55.10"," 155.30"," 1.50"," 5.80"," 33.20"," 0.00"," 1.80"], [4022,"14/02/2011"," 13.60"," 16.00"," 11.60"," 37.30"," 74.80"," 24.10"," 154.50"," 2.50"," 13.20"," 291.70"," 0.00"," 2.80"], [4023,"15/02/2011"," 12.10"," 13.50"," 9.90"," 62.10"," 82.10"," 41.60"," 37.50"," 1.40"," 9.00"," 350.80"," 0.10"," 1.40"], [4024,"16/02/2011"," 12.30"," 15.20"," 10.10"," 48.50"," 66.90"," 33.10"," 131.10"," 1.90"," 8.30"," 266.80"," 0.00"," 2.40"], [4025,"17/02/2011"," 12.80"," 16.60"," 10.10"," 41.90"," 64.20"," 25.60"," 165.40"," 2.80"," 15.70"," 304.50"," 0.00"," 3.20"], [4026,"18/02/2011"," 13.20"," 16.40"," 10.50"," 49.10"," 76.60"," 32.90"," 180.20"," 2.10"," 12.90"," 295.20"," 0.00"," 2.70"], [4027,"19/02/2011"," 13.10"," 16.20"," 10.70"," 54.00"," 74.10"," 28.90"," 130.60"," 1.70"," 8.00"," 16.30"," 0.00"," 2.40"], [4028,"20/02/2011"," 15.50"," 18.60"," 12.20"," 56.70"," 80.40"," 30.70"," 136.90"," 1.40"," 6.80"," 336.00"," 0.20"," 2.30"], [4029,"21/02/2011"," 16.20"," 18.60"," 12.90"," 41.90"," 63.20"," 29.90"," 153.40"," 1.50"," 7.30"," 297.20"," 0.00"," 2.60"], [4030,"22/02/2011"," 17.70"," 22.40"," 14.60"," 43.80"," 61.80"," 30.60"," 104.30"," 1.80"," 9.90"," 285.90"," 0.00"," 2.90"], [4031,"23/02/2011"," 16.60"," 20.50"," 12.80"," 45.40"," 55.60"," 33.80"," 183.50"," 2.40"," 14.90"," 281.00"," 0.00"," 3.50"], [4032,"24/02/2011"," 13.60"," 16.60"," 11.10"," 67.20"," 76.00"," 58.50"," 185.60"," 1.40"," 3.90"," 14.80"," 0.00"," 2.20"], [4033,"25/02/2011"," 13.20"," 17.00"," 11.00"," 70.00"," 85.70"," 54.90"," 180.70"," 1.90"," 10.50"," 23.50"," 0.00"," 2.30"], [4034,"26/02/2011"," 14.90"," 19.80"," 9.80"," 70.70"," 90.20"," 45.90"," 174.00"," 1.30"," 8.70"," 57.00"," 0.00"," 2.30"], [4035,"27/02/2011"," 13.90"," 16.50"," 11.10"," 46.20"," 67.00"," 28.10"," 67.50"," 3.00"," 21.80"," 343.00"," 0.00"," 3.00"], [4036,"28/02/2011"," 12.00"," 16.30"," 9.30"," 30.60"," 45.30"," 19.90"," 95.20"," 3.60"," 14.30"," 330.50"," 1.20"," 4.00"], [4037,"01/03/2011"," 9.30"," 13.30"," 5.90"," 40.50"," 66.70"," 23.30"," 194.20"," 2.60"," 9.90"," 339.90"," 0.00"," 3.00"], [4038,"02/03/2011"," 8.20"," 13.80"," 3.20"," 50.20"," 69.90"," 27.20"," 189.10"," 2.00"," 7.60"," 325.20"," 0.00"," 2.60"], [4039,"03/03/2011"," 9.70"," 13.10"," 3.60"," 57.40"," 69.90"," 40.60"," 170.10"," 1.70"," 6.40"," 157.80"," 0.00"," 2.20"], [4040,"04/03/2011"," 10.10"," 14.00"," 7.60"," 68.30"," 76.40"," 51.80"," 141.20"," 2.70"," 7.70"," 347.20"," 0.00"," 2.30"], [4041,"05/03/2011"," 11.50"," 14.80"," 9.00"," 67.00"," 79.80"," 48.20"," 142.50"," 2.10"," 7.00"," 359.10"," 0.00"," 2.30"], [4042,"06/03/2011"," 12.40"," 15.50"," 10.00"," 62.00"," 72.80"," 48.30"," 147.90"," 2.60"," 8.80"," 352.80"," 0.00"," 2.60"], [4043,"07/03/2011"," 12.90"," 15.50"," 10.70"," 63.50"," 73.00"," 47.50"," 147.60"," 3.20"," 13.40"," 354.70"," 0.00"," 2.90"], [4044,"08/03/2011"," 13.40"," 15.10"," 12.40"," 66.20"," 71.50"," 56.60"," 97.40"," 3.80"," 13.10"," 2.60"," 0.00"," 2.60"], [4045,"09/03/2011"," 11.90"," 12.50"," 11.00"," 70.30"," 78.90"," 65.30"," 24.20"," 3.30"," 12.60"," 4.30"," 0.00"," 1.60"], [4046,"10/03/2011"," 10.80"," 11.80"," 10.10"," 76.80"," 81.50"," 66.80"," 29.10"," 2.80"," 9.80"," 358.80"," 10.80"," 1.40"], [4047,"11/03/2011"," 10.80"," 12.10"," 9.80"," 84.70"," 89.20"," 77.80"," 20.60"," 3.60"," 11.30"," 344.60"," 16.30"," 1.10"], [4048,"12/03/2011"," 13.20"," 15.80"," 10.80"," 84.40"," 89.80"," 72.50"," 71.20"," 2.20"," 7.50"," 339.10"," 5.00"," 1.50"], [4049,"13/03/2011"," 12.90"," 16.10"," 9.50"," 77.10"," 91.00"," 60.70"," 204.00"," 1.60"," 6.30"," 147.10"," 0.00"," 2.40"], [4050,"14/03/2011"," 14.70"," 18.40"," 12.30"," 75.50"," 90.40"," 60.30"," 139.80"," 2.60"," 11.50"," 343.20"," 5.00"," 2.40"], [4051,"15/03/2011"," 14.10"," 17.00"," 12.10"," 72.30"," 90.60"," 44.50"," 155.60"," 1.60"," 8.10"," 253.10"," 0.70"," 2.40"], [4052,"16/03/2011"," 13.70"," 19.20"," 7.20"," 48.80"," 71.00"," 29.90"," 224.40"," 1.90"," 11.40"," 262.10"," 0.00"," 3.40"], [4053,"17/03/2011"," 16.80"," 21.60"," 13.00"," 45.00"," 66.10"," 25.30"," 174.70"," 2.10"," 9.40"," 312.60"," 0.00"," 3.70"], [4054,"18/03/2011"," 13.90"," 18.80"," 9.50"," 56.10"," 83.30"," 31.80"," 231.30"," 2.30"," 8.90"," 341.60"," 0.00"," 3.50"], [4055,"19/03/2011"," 12.70"," 17.40"," 7.60"," 76.40"," 88.30"," 53.60"," 227.20"," 1.20"," 6.70"," 97.50"," 0.00"," 2.70"], [4056,"20/03/2011"," 13.90"," 17.00"," 11.00"," 68.30"," 79.10"," 56.80"," 225.20"," 1.60"," 6.70"," 176.40"," 0.00"," 2.80"], [4057,"21/03/2011"," 13.50"," 16.30"," 11.80"," 67.60"," 76.80"," 51.40"," 158.60"," 2.00"," 7.30"," 7.20"," 0.00"," 2.60"], [4058,"22/03/2011"," 12.20"," 14.60"," 10.60"," 63.10"," 76.70"," 48.90"," 111.50"," 2.60"," 13.20"," 4.90"," 1.90"," 2.40"], [4059,"23/03/2011"," 13.40"," 17.40"," 9.90"," 76.70"," 86.70"," 61.20"," 92.90"," 3.40"," 11.40"," 352.70"," 2.70"," 2.30"], [4060,"24/03/2011"," 14.00"," 16.70"," 12.60"," 79.90"," 86.20"," 69.50"," 111.20"," 4.10"," 12.00"," 345.90"," 0.50"," 2.30"], [4061,"25/03/2011"," 14.40"," 17.40"," 12.10"," 76.40"," 86.20"," 61.30"," 132.70"," 2.60"," 9.80"," 348.40"," 0.00"," 2.40"], [4062,"26/03/2011"," 13.10"," 16.10"," 8.60"," 82.40"," 90.50"," 70.30"," 200.80"," 1.50"," 5.80"," 162.80"," 0.00"," 2.40"], [4063,"27/03/2011"," 15.20"," 19.00"," 10.40"," 72.80"," 90.40"," 55.60"," 227.80"," 1.40"," 6.40"," 155.30"," 0.00"," 3.00"], [4064,"28/03/2011"," 15.80"," 18.80"," 12.30"," 62.10"," 83.20"," 44.80"," 183.40"," 1.60"," 6.40"," 152.20"," 0.00"," 2.90"], [4065,"29/03/2011"," 15.10"," 18.00"," 12.20"," 71.10"," 83.80"," 54.10"," 105.70"," 1.20"," 6.10"," 288.90"," 3.20"," 2.00"], [4066,"30/03/2011"," 18.30"," 21.40"," 13.50"," 49.30"," 68.00"," 34.90"," 225.00"," 2.30"," 10.20"," 277.40"," 0.00"," 4.10"], [4067,"31/03/2011"," 15.20"," 19.10"," 11.40"," 72.70"," 86.80"," 55.10"," 245.10"," 1.20"," 4.50"," 132.30"," 0.00"," 3.10"], [4068,"01/04/2011"," 15.80"," 20.60"," 10.40"," 58.40"," 84.20"," 32.90"," 252.90"," 1.30"," 4.40"," 97.00"," 0.00"," 3.60"], [4069,"02/04/2011"," 17.70"," 21.70"," 13.40"," 50.00"," 66.40"," 36.10"," 210.00"," 1.30"," 4.80"," 150.20"," 0.00"," 3.50"], [4070,"03/04/2011"," 19.60"," 24.60"," 15.10"," 56.40"," 72.50"," 35.10"," 108.20"," 2.10"," 14.40"," 342.60"," 0.00"," 3.40"], [4071,"04/04/2011"," 19.80"," 24.50"," 16.80"," 51.30"," 73.20"," 31.10"," 230.40"," 2.60"," 15.10"," 358.80"," 0.00"," 4.80"], [4072,"05/04/2011"," 18.00"," 20.80"," 16.50"," 53.70"," 63.40"," 42.60"," 144.50"," 3.40"," 11.50"," 351.70"," 0.00"," 4.10"], [4073,"06/04/2011"," 19.10"," 23.20"," 16.50"," 40.40"," 47.80"," 28.20"," 207.60"," 3.60"," 12.90"," 348.10"," 0.00"," 5.70"], [4074,"07/04/2011"," 20.30"," 25.40"," 16.90"," 25.90"," 40.00"," 14.00"," 244.00"," 3.50"," 12.60"," 345.20"," 0.00"," 6.80"], [4075,"08/04/2011"," 17.60"," 23.60"," 11.80"," 35.20"," 62.10"," 14.20"," 253.40"," 1.30"," 4.90"," 157.50"," 0.00"," 4.20"], [4076,"09/04/2011"," 17.60"," 23.30"," 11.70"," 57.10"," 81.30"," 34.00"," 258.10"," 1.10"," 4.10"," 74.70"," 0.00"," 3.90"], [4077,"10/04/2011"," 21.00"," 26.00"," 17.70"," 42.80"," 65.90"," 24.80"," 256.30"," 1.70"," 7.60"," 19.60"," 0.00"," 4.80"], [4078,"11/04/2011"," 18.30"," 21.60"," 14.20"," 59.40"," 72.30"," 44.70"," 200.10"," 2.30"," 10.00"," 5.20"," 0.00"," 3.90"], [4079,"12/04/2011"," 17.30"," 21.80"," 13.20"," 60.80"," 76.10"," 40.20"," 260.90"," 1.50"," 5.90"," 123.00"," 0.00"," 4.00"], [4080,"13/04/2011"," 15.60"," 19.20"," 11.10"," 69.80"," 80.40"," 56.70"," 268.90"," 1.50"," 5.80"," 123.60"," 0.00"," 3.60"], [4081,"14/04/2011"," 16.80"," 21.70"," 11.80"," 64.50"," 86.90"," 36.20"," 267.20"," 1.30"," 5.30"," 120.40"," 0.00"," 3.90"], [4082,"15/04/2011"," 17.30"," 19.80"," 15.50"," 72.10"," 81.80"," 59.10"," 191.60"," 2.30"," 7.80"," 45.90"," 0.00"," 3.30"], [4083,"16/04/2011"," 16.90"," 19.50"," 14.30"," 60.50"," 72.50"," 38.70"," 178.70"," 2.00"," 9.00"," 67.60"," 0.00"," 3.50"], [4084,"17/04/2011"," 16.30"," 20.30"," 13.30"," 55.50"," 70.70"," 35.40"," 272.10"," 2.60"," 9.20"," 5.30"," 0.00"," 4.60"], [4085,"18/04/2011"," 16.00"," 20.40"," 13.10"," 59.10"," 79.10"," 40.40"," 208.90"," 2.20"," 9.00"," 356.40"," 0.10"," 3.80"], [4086,"19/04/2011"," 14.60"," 17.20"," 12.30"," 77.10"," 84.00"," 67.20"," 109.50"," 1.40"," 7.60"," 302.60"," 5.80"," 2.00"], [4087,"20/04/2011"," 16.80"," 21.20"," 12.50"," 69.30"," 86.20"," 45.40"," 196.90"," 1.80"," 8.60"," 2.70"," 0.00"," 3.40"], [4088,"21/04/2011"," 17.10"," 19.50"," 15.50"," 72.00"," 83.50"," 62.90"," 100.60"," 2.50"," 13.70"," 346.20"," 6.20"," 2.40"], [4089,"22/04/2011"," 15.70"," 20.60"," 10.90"," 68.90"," 90.60"," 42.20"," 229.50"," 1.70"," 12.50"," 192.80"," 0.10"," 3.60"], [4090,"23/04/2011"," 15.70"," 18.70"," 11.60"," 70.50"," 86.20"," 48.50"," 269.60"," 1.60"," 6.50"," 159.20"," 0.00"," 3.70"], [4091,"24/04/2011"," 15.90"," 19.00"," 14.40"," 77.10"," 88.20"," 54.90"," 85.80"," 1.60"," 8.10"," 359.00"," 15.10"," 2.10"], [4092,"25/04/2011"," 16.10"," 18.20"," 13.30"," 71.40"," 84.10"," 57.90"," 116.30"," 2.50"," 10.90"," 339.50"," 1.20"," 2.60"], [4093,"26/04/2011"," 17.00"," 21.70"," 11.70"," 65.30"," 86.10"," 44.10"," 212.20"," 1.50"," 5.00"," 172.60"," 0.00"," 3.50"], [4094,"27/04/2011"," 17.00"," 20.30"," 12.80"," 68.80"," 82.40"," 54.50"," 290.70"," 1.20"," 4.90"," 136.70"," 0.00"," 4.00"], [4095,"28/04/2011"," 18.00"," 22.00"," 12.50"," 64.80"," 84.90"," 44.10"," 292.70"," 1.50"," 5.60"," 24.20"," 0.00"," 4.30"], [4096,"29/04/2011"," 17.40"," 20.70"," 14.10"," 59.30"," 86.30"," 34.90"," 101.10"," 3.30"," 10.70"," 339.30"," 3.90"," 3.50"], [4097,"30/04/2011"," 15.80"," 18.30"," 13.40"," 71.60"," 87.80"," 55.30"," 231.50"," 1.70"," 7.20"," 188.80"," 0.20"," 3.40"], [4098,"01/05/2011"," 17.10"," 21.30"," 14.40"," 72.90"," 88.80"," 51.50"," 216.40"," 2.20"," 12.00"," 11.00"," 0.50"," 3.70"], [4099,"02/05/2011"," 16.90"," 20.20"," 14.70"," 76.90"," 85.90"," 58.20"," 124.60"," 3.30"," 12.50"," 335.50"," 10.50"," 3.00"], [4100,"03/05/2011"," 18.30"," 21.80"," 14.20"," 75.00"," 90.90"," 54.80"," 249.20"," 1.20"," 5.70"," 145.10"," 1.50"," 3.70"], [4101,"04/05/2011"," 19.60"," 23.70"," 16.10"," 65.60"," 83.40"," 43.50"," 285.20"," 1.50"," 6.00"," 149.10"," 0.00"," 4.50"], [4102,"05/05/2011"," 18.40"," 21.10"," 13.70"," 73.90"," 88.60"," 57.50"," 292.60"," 1.40"," 7.60"," 128.90"," 0.00"," 4.20"], [4103,"06/05/2011"," 19.60"," 23.40"," 17.10"," 67.40"," 77.40"," 54.30"," 255.80"," 3.90"," 14.00"," 347.30"," 0.00"," 4.90"], [4104,"07/05/2011"," 20.90"," 24.80"," 15.40"," 54.50"," 69.60"," 26.70"," 240.80"," 3.50"," 12.50"," 323.30"," 0.00"," 5.80"], [4105,"08/05/2011"," 18.70"," 23.60"," 13.60"," 50.90"," 68.70"," 31.80"," 306.40"," 1.60"," 6.00"," 148.40"," 0.00"," 5.00"], [4106,"09/05/2011"," 18.60"," 22.70"," 12.80"," 64.30"," 76.90"," 40.90"," 301.00"," 1.50"," 5.40"," 120.20"," 0.00"," 4.60"], [4107,"10/05/2011"," 20.30"," 25.10"," 15.90"," 58.00"," 80.70"," 39.70"," 297.10"," 2.50"," 9.40"," 359.10"," 0.00"," 5.40"], [4108,"11/05/2011"," 21.30"," 25.90"," 17.70"," 38.10"," 52.60"," 25.10"," 282.30"," 3.00"," 10.90"," 350.10"," 0.00"," 6.50"], [4109,"12/05/2011"," 21.50"," 26.20"," 17.80"," 32.50"," 45.90"," 21.20"," 207.90"," 2.60"," 10.60"," 352.50"," 0.00"," 5.90"], [4110,"13/05/2011"," 20.80"," 24.70"," 18.30"," 39.20"," 62.60"," 26.70"," 252.30"," 2.20"," 7.10"," 4.20"," 0.00"," 5.40"], [4111,"14/05/2011"," 19.10"," 22.40"," 13.70"," 52.60"," 67.80"," 33.40"," 299.20"," 1.40"," 7.10"," 149.40"," 0.00"," 4.70"], [4112,"15/05/2011"," 18.30"," 21.00"," 16.20"," 71.30"," 80.10"," 31.20"," 47.20"," 1.20"," 5.30"," 11.20"," 0.00"," 2.20"], [4113,"16/05/2011"," 17.90"," 20.50"," 15.70"," 63.70"," 77.80"," 49.90"," 207.80"," 2.30"," 8.00"," 59.50"," 0.00"," 3.80"], [4114,"17/05/2011"," 18.40"," 21.90"," 16.10"," 63.30"," 75.30"," 46.70"," 205.20"," 1.90"," 7.30"," 72.10"," 0.20"," 3.90"], [4115,"18/05/2011"," 18.50"," 21.80"," 16.50"," 66.80"," 76.50"," 51.00"," 113.00"," 2.20"," 8.40"," 357.40"," 0.70"," 3.10"], [4116,"19/05/2011"," 19.20"," 21.60"," 17.30"," 60.60"," 75.00"," 47.70"," 201.30"," 2.30"," 7.80"," 32.50"," 0.00"," 4.00"], [4117,"20/05/2011"," 19.60"," 25.00"," 14.90"," 57.00"," 82.00"," 33.50"," 193.00"," 2.50"," 11.00"," 348.80"," 1.00"," 4.60"], [4118,"21/05/2011"," 18.50"," 23.40"," 13.50"," 54.60"," 83.40"," 32.00"," 310.30"," 1.70"," 7.40"," 145.30"," 0.00"," 5.00"], [4119,"22/05/2011"," 18.50"," 22.70"," 13.10"," 59.20"," 76.60"," 43.70"," 305.80"," 1.70"," 5.70"," 147.80"," 0.00"," 4.80"], [4120,"23/05/2011"," 19.30"," 24.00"," 12.90"," 57.00"," 77.50"," 38.50"," 312.30"," 1.50"," 5.70"," 132.70"," 0.00"," 4.90"], [4121,"24/05/2011"," 21.50"," 26.10"," 15.70"," 47.00"," 60.70"," 31.10"," 317.60"," 1.40"," 5.10"," 127.80"," 0.10"," 5.40"], [4122,"25/05/2011"," 22.10"," 26.70"," 16.80"," 43.80"," 59.00"," 27.00"," 320.40"," 1.30"," 4.90"," 128.80"," 0.00"," 5.60"], [4123,"26/05/2011"," 21.80"," 26.30"," 15.90"," 52.20"," 70.90"," 32.50"," 214.40"," 1.30"," 5.90"," 129.80"," 0.00"," 4.30"], [4124,"27/05/2011"," 22.60"," 28.30"," 18.20"," 59.50"," 74.90"," 29.30"," 216.90"," 1.30"," 6.50"," 150.30"," 0.00"," 4.50"], [4125,"28/05/2011"," 21.60"," 24.90"," 19.30"," 72.80"," 81.80"," 60.30"," 276.80"," 2.10"," 7.50"," 35.10"," 0.00"," 4.70"], [4126,"29/05/2011"," 21.50"," 24.70"," 19.70"," 72.30"," 82.30"," 56.40"," 195.30"," 2.40"," 9.60"," 352.10"," 0.00"," 4.00"], [4127,"30/05/2011"," 21.20"," 23.60"," 19.20"," 71.70"," 79.10"," 59.10"," 239.20"," 2.20"," 9.40"," 223.40"," 0.20"," 4.30"], [4128,"31/05/2011"," 21.60"," 24.40"," 18.60"," 70.70"," 85.80"," 52.50"," 225.50"," 1.30"," 5.40"," 145.30"," 0.00"," 4.00"], [4129,"01/06/2011"," 19.40"," 21.70"," 17.30"," 78.50"," 86.60"," 66.30"," 54.60"," 1.30"," 5.10"," 0.20"," 10.10"," 1.70"], [4130,"02/06/2011"," 18.30"," 20.30"," 16.40"," 73.60"," 85.70"," 59.90"," 183.90"," 1.60"," 6.90"," 111.80"," 0.10"," 3.20"], [4131,"03/06/2011"," 18.20"," 20.10"," 16.20"," 66.50"," 76.70"," 57.60"," 237.60"," 1.80"," 6.80"," 100.10"," 0.00"," 3.90"], [4132,"04/06/2011"," 17.90"," 21.00"," 14.60"," 66.20"," 80.90"," 46.90"," 321.80"," 1.80"," 7.60"," 126.70"," 0.00"," 4.80"], [4133,"05/06/2011"," 18.10"," 21.40"," 13.50"," 67.90"," 80.10"," 55.20"," 315.30"," 1.70"," 6.80"," 141.00"," 0.00"," 4.60"], [4134,"06/06/2011"," 19.50"," 22.70"," 15.80"," 69.30"," 80.80"," 49.90"," 222.50"," 1.40"," 6.60"," 155.10"," 0.00"," 3.90"], [4135,"07/06/2011"," 20.50"," 25.60"," 16.30"," 58.80"," 82.40"," 38.00"," 255.60"," 1.60"," 7.80"," 282.60"," 0.00"," 4.70"], [4136,"08/06/2011"," 20.90"," 24.30"," 17.40"," 56.00"," 78.30"," 37.60"," 247.70"," 1.60"," 6.90"," 172.70"," 0.00"," 4.60"], [4137,"09/06/2011"," 20.70"," 25.10"," 15.30"," 61.40"," 82.80"," 36.60"," 303.30"," 1.30"," 6.40"," 140.20"," 0.00"," 5.00"], [4138,"10/06/2011"," 22.00"," 26.40"," 18.40"," 64.40"," 84.10"," 37.50"," 300.40"," 1.50"," 6.80"," 154.20"," 0.00"," 5.30"], [4139,"11/06/2011"," 21.10"," 23.30"," 18.70"," 72.40"," 82.60"," 64.50"," 273.90"," 1.60"," 7.40"," 131.00"," 0.00"," 4.40"], [4140,"12/06/2011"," 21.00"," 24.00"," 17.30"," 73.20"," 88.10"," 56.60"," 310.10"," 1.20"," 5.50"," 134.40"," 0.00"," 4.80"], [4141,"13/06/2011"," 21.80"," 25.10"," 17.10"," 66.10"," 82.10"," 49.30"," 310.30"," 1.40"," 6.10"," 134.40"," 0.00"," 5.10"], [4142,"14/06/2011"," 22.20"," 24.80"," 18.20"," 74.20"," 85.80"," 61.70"," 309.60"," 1.50"," 6.00"," 128.40"," 0.00"," 4.90"], [4143,"15/06/2011"," 22.10"," 24.60"," 18.20"," 76.00"," 86.80"," 63.40"," 310.50"," 1.40"," 6.20"," 139.90"," 0.00"," 4.90"], [4144,"16/06/2011"," 22.60"," 26.00"," 18.40"," 74.10"," 87.60"," 55.50"," 310.50"," 1.30"," 5.90"," 145.50"," 0.00"," 5.10"], [4145,"17/06/2011"," 23.20"," 26.30"," 18.70"," 73.80"," 86.80"," 54.90"," 315.00"," 1.40"," 5.60"," 136.40"," 0.00"," 5.20"], [4146,"18/06/2011"," 23.80"," 29.30"," 18.00"," 71.40"," 89.00"," 38.40"," 315.50"," 1.30"," 5.20"," 134.30"," 0.00"," 5.60"], [4147,"19/06/2011"," 24.40"," 28.50"," 21.70"," 69.00"," 79.50"," 46.30"," 270.60"," 2.30"," 10.00"," 76.20"," 0.00"," 5.50"], [4148,"20/06/2011"," 22.80"," 24.90"," 20.60"," 71.30"," 83.10"," 61.80"," 275.90"," 1.50"," 6.00"," 137.30"," 0.00"," 4.70"], [4149,"21/06/2011"," 23.10"," 26.30"," 18.40"," 71.00"," 86.50"," 47.90"," 312.00"," 1.20"," 5.80"," 131.30"," 0.00"," 5.20"], [4150,"22/06/2011"," 23.30"," 27.00"," 19.50"," 74.50"," 87.50"," 55.50"," 256.00"," 1.40"," 6.10"," 143.50"," 0.00"," 4.50"], [4151,"23/06/2011"," 23.70"," 25.90"," 19.80"," 76.30"," 87.90"," 65.70"," 260.30"," 1.50"," 6.00"," 133.80"," 0.00"," 4.50"], [4152,"24/06/2011"," 24.70"," 27.20"," 22.50"," 66.60"," 76.50"," 53.60"," 208.50"," 2.20"," 8.60"," 83.50"," 0.00"," 4.60"], [4153,"25/06/2011"," 24.20"," 27.60"," 21.50"," 63.60"," 74.70"," 48.50"," 304.60"," 2.50"," 7.90"," 37.00"," 0.00"," 5.90"], [4154,"26/06/2011"," 23.80"," 27.70"," 19.40"," 53.70"," 72.60"," 30.80"," 305.90"," 1.30"," 5.80"," 137.30"," 0.00"," 5.50"], [4155,"27/06/2011"," 24.00"," 26.50"," 19.90"," 60.30"," 78.70"," 40.70"," 303.50"," 1.40"," 5.30"," 151.30"," 0.00"," 5.30"], [4156,"28/06/2011"," 23.30"," 26.00"," 18.90"," 74.20"," 85.10"," 64.70"," 298.50"," 1.50"," 6.20"," 143.10"," 0.00"," 4.90"], [4157,"29/06/2011"," 24.60"," 29.10"," 19.80"," 74.30"," 87.70"," 53.00"," 273.90"," 1.80"," 8.40"," 112.30"," 0.00"," 5.10"], [4158,"30/06/2011"," 24.60"," 27.30"," 22.70"," 71.00"," 78.70"," 52.40"," 246.20"," 2.50"," 9.80"," 87.00"," 0.00"," 5.10"], [4159,"01/07/2011"," 24.00"," 26.30"," 21.50"," 70.70"," 83.30"," 55.50"," 263.50"," 1.70"," 7.10"," 142.70"," 0.00"," 4.80"], [4160,"02/07/2011"," 24.10"," 26.80"," 20.60"," 77.90"," 88.20"," 67.80"," 288.80"," 1.50"," 6.50"," 147.40"," 0.00"," 4.90"], [4161,"03/07/2011"," 24.50"," 27.80"," 21.70"," 77.20"," 87.30"," 64.20"," 197.20"," 1.40"," 7.50"," 136.30"," 0.00"," 3.80"], [4162,"04/07/2011"," 24.50"," 28.30"," 18.90"," 51.10"," 76.70"," 33.00"," 309.90"," 1.50"," 6.70"," 147.20"," 0.00"," 5.70"], [4163,"05/07/2011"," 24.60"," 28.90"," 18.90"," 53.70"," 76.00"," 29.30"," 305.50"," 1.50"," 6.60"," 147.50"," 0.00"," 5.70"], [4164,"06/07/2011"," 24.70"," 29.50"," 19.50"," 66.70"," 84.90"," 41.20"," 306.10"," 1.70"," 7.30"," 135.20"," 0.00"," 5.70"], [4165,"07/07/2011"," 25.00"," 28.50"," 19.70"," 63.10"," 80.40"," 44.50"," 314.20"," 1.30"," 5.80"," 127.70"," 0.00"," 5.50"], [4166,"08/07/2011"," 25.70"," 30.80"," 21.00"," 52.10"," 83.30"," 17.90"," 319.70"," 1.80"," 8.10"," 105.20"," 0.00"," 6.50"], [4167,"09/07/2011"," 25.30"," 28.50"," 21.80"," 72.30"," 84.60"," 56.70"," 257.70"," 1.60"," 6.80"," 132.50"," 0.00"," 4.80"], [4168,"10/07/2011"," 24.80"," 27.30"," 21.90"," 73.70"," 83.90"," 60.70"," 214.80"," 1.40"," 6.20"," 146.40"," 0.00"," 4.10"], [4169,"11/07/2011"," 25.20"," 27.90"," 21.80"," 71.90"," 84.10"," 58.50"," 274.40"," 1.50"," 7.70"," 136.10"," 0.00"," 4.90"], [4170,"12/07/2011"," 24.90"," 26.50"," 23.20"," 79.70"," 86.60"," 71.60"," 143.20"," 1.90"," 7.40"," 162.40"," 0.00"," 3.10"], [4171,"13/07/2011"," 26.20"," 30.10"," 21.30"," 44.70"," 83.50"," 26.30"," 312.20"," 2.20"," 7.90"," 162.90"," 0.00"," 6.40"], [4172,"14/07/2011"," 24.60"," 27.40"," 21.20"," 65.20"," 81.90"," 51.20"," 295.90"," 1.80"," 7.60"," 137.60"," 0.00"," 5.40"], [4173,"15/07/2011"," 24.90"," 27.60"," 22.30"," 66.00"," 76.50"," 55.50"," 300.10"," 2.20"," 8.50"," 124.20"," 0.00"," 5.60"], [4174,"16/07/2011"," 24.70"," 28.10"," 20.10"," 63.60"," 81.60"," 32.20"," 307.00"," 1.60"," 6.50"," 151.60"," 0.00"," 5.70"], [4175,"17/07/2011"," 26.10"," 32.10"," 20.60"," 66.60"," 85.00"," 25.50"," 306.10"," 1.90"," 7.70"," 142.80"," 0.00"," 6.40"], [4176,"18/07/2011"," 25.30"," 27.90"," 22.10"," 69.30"," 85.60"," 53.20"," 235.60"," 2.00"," 8.80"," 144.80"," 0.00"," 4.70"], [4177,"19/07/2011"," 24.70"," 28.80"," 19.80"," 68.50"," 90.20"," 38.40"," 300.80"," 1.60"," 8.80"," 134.50"," 0.00"," 5.50"], [4178,"20/07/2011"," 24.80"," 27.70"," 22.50"," 62.40"," 74.00"," 40.00"," 302.50"," 2.40"," 8.40"," 101.10"," 0.00"," 6.10"], [4179,"21/07/2011"," 25.00"," 28.30"," 21.70"," 62.50"," 72.60"," 42.40"," 294.40"," 2.10"," 10.90"," 111.90"," 0.00"," 5.80"], [4180,"22/07/2011"," 25.10"," 28.30"," 23.00"," 62.70"," 73.40"," 45.20"," 220.20"," 2.60"," 11.40"," 88.60"," 0.00"," 5.20"], [4181,"23/07/2011"," 24.60"," 26.90"," 22.40"," 70.80"," 78.60"," 57.60"," 220.20"," 1.80"," 7.00"," 162.30"," 0.00"," 4.40"], [4182,"24/07/2011"," 24.80"," 27.80"," 21.30"," 72.30"," 85.20"," 55.70"," 281.20"," 1.50"," 6.20"," 137.20"," 0.00"," 5.00"], [4183,"25/07/2011"," 25.10"," 27.50"," 22.30"," 71.00"," 81.60"," 53.80"," 266.20"," 1.80"," 7.10"," 163.50"," 0.00"," 5.00"], [4184,"26/07/2011"," 24.70"," 28.70"," 20.10"," 68.20"," 88.00"," 46.50"," 291.10"," 1.50"," 6.70"," 150.40"," 0.00"," 5.20"], [4185,"27/07/2011"," 26.40"," 31.00"," 22.30"," 58.80"," 71.50"," 40.90"," 283.80"," 2.60"," 9.50"," 52.40"," 0.00"," 6.40"], [4186,"28/07/2011"," 25.00"," 27.20"," 23.20"," 69.70"," 77.90"," 62.20"," 227.40"," 2.00"," 7.60"," 129.60"," 0.00"," 4.50"], [4187,"29/07/2011"," 24.60"," 27.40"," 21.40"," 69.90"," 80.00"," 56.20"," 284.60"," 1.80"," 6.60"," 163.50"," 0.00"," 5.10"], [4188,"30/07/2011"," 25.10"," 27.00"," 22.80"," 71.10"," 81.70"," 60.40"," 265.60"," 1.60"," 6.60"," 149.90"," 0.00"," 4.80"], [4189,"31/07/2011"," 25.10"," 27.40"," 23.00"," 69.20"," 76.30"," 60.10"," 279.70"," 1.60"," 6.50"," 140.00"," 0.00"," 5.00"], [4190,"01/08/2011"," 26.50"," 31.60"," 23.00"," 62.40"," 78.30"," 37.90"," 272.50"," 1.80"," 7.20"," 48.70"," 0.00"," 5.80"], [4191,"02/08/2011"," 25.90"," 28.40"," 22.80"," 63.30"," 73.80"," 49.20"," 255.00"," 2.60"," 11.40"," 190.40"," 0.00"," 5.50"], [4192,"03/08/2011"," 26.30"," 30.90"," 21.50"," 59.80"," 81.50"," 39.30"," 281.90"," 1.60"," 6.90"," 146.90"," 0.00"," 5.50"], [4193,"04/08/2011"," 25.80"," 28.50"," 22.90"," 70.90"," 82.40"," 59.40"," 281.70"," 1.60"," 6.00"," 149.80"," 0.00"," 5.10"], [4194,"05/08/2011"," 25.10"," 27.20"," 21.90"," 72.50"," 83.00"," 63.50"," 202.90"," 1.70"," 6.30"," 156.60"," 0.00"," 3.90"], [4195,"06/08/2011"," 25.60"," 29.20"," 21.60"," 71.50"," 81.70"," 55.90"," 280.90"," 1.50"," 6.50"," 143.00"," 0.00"," 5.10"], [4196,"07/08/2011"," 27.10"," 31.40"," 22.40"," 66.10"," 79.70"," 38.70"," 287.70"," 1.30"," 5.90"," 134.90"," 0.00"," 5.50"], [4197,"08/08/2011"," 26.90"," 32.20"," 22.50"," 67.20"," 81.20"," 31.20"," 279.20"," 1.90"," 8.90"," 127.00"," 0.00"," 6.00"], [4198,"09/08/2011"," 26.20"," 28.80"," 24.00"," 62.40"," 78.70"," 44.00"," 259.90"," 2.20"," 10.60"," 110.00"," 0.00"," 5.40"], [4199,"10/08/2011"," 25.10"," 27.70"," 23.20"," 61.10"," 69.80"," 45.80"," 251.70"," 2.40"," 9.60"," 109.20"," 0.00"," 5.40"], [4200,"11/08/2011"," 24.50"," 26.60"," 22.40"," 65.20"," 75.30"," 54.20"," 264.30"," 1.90"," 6.40"," 104.10"," 0.00"," 4.90"], [4201,"12/08/2011"," 25.60"," 29.20"," 21.50"," 62.30"," 76.20"," 45.20"," 265.20"," 1.90"," 8.80"," 22.50"," 0.00"," 5.20"], [4202,"13/08/2011"," 25.80"," 28.50"," 22.90"," 51.90"," 71.60"," 36.60"," 274.90"," 2.10"," 8.20"," 181.80"," 0.00"," 5.70"], [4203,"14/08/2011"," 25.80"," 30.10"," 20.80"," 59.60"," 78.60"," 38.00"," 262.70"," 1.30"," 5.80"," 143.20"," 0.00"," 5.00"], [4204,"15/08/2011"," 25.60"," 29.10"," 20.90"," 72.00"," 86.10"," 58.70"," 269.70"," 1.40"," 6.00"," 141.60"," 0.00"," 4.70"], [4205,"16/08/2011"," 26.70"," 30.10"," 23.40"," 61.40"," 81.30"," 35.30"," 272.00"," 1.80"," 6.70"," 52.70"," 0.00"," 5.50"], [4206,"17/08/2011"," 27.10"," 32.40"," 23.40"," 58.30"," 78.40"," 22.60"," 264.80"," 1.50"," 5.40"," 116.10"," 0.00"," 5.60"], [4207,"18/08/2011"," 28.90"," 33.60"," 25.30"," 49.60"," 67.10"," 37.50"," 236.90"," 2.50"," 10.70"," 358.90"," 0.00"," 6.20"], [4208,"19/08/2011"," 27.70"," 30.70"," 25.60"," 61.90"," 72.40"," 51.50"," 251.20"," 2.50"," 8.80"," 30.10"," 0.00"," 5.60"], [4209,"20/08/2011"," 29.30"," 34.10"," 25.70"," 45.90"," 69.80"," 28.50"," 261.60"," 2.90"," 9.10"," 0.90"," 0.00"," 7.10"], [4210,"21/08/2011"," 29.70"," 34.90"," 26.00"," 38.30"," 60.20"," 18.50"," 260.50"," 3.50"," 12.20"," 351.60"," 0.00"," 8.30"], [4211,"22/08/2011"," 26.40"," 28.80"," 23.70"," 62.90"," 81.80"," 48.20"," 234.90"," 1.60"," 6.80"," 143.80"," 0.00"," 4.60"], [4212,"23/08/2011"," 25.60"," 28.80"," 21.30"," 69.00"," 81.90"," 57.20"," 253.00"," 1.30"," 6.10"," 154.60"," 0.00"," 4.50"], [4213,"24/08/2011"," 25.70"," 29.40"," 21.30"," 69.60"," 83.30"," 45.80"," 258.10"," 1.50"," 6.20"," 144.70"," 0.00"," 4.80"], [4214,"25/08/2011"," 25.80"," 30.20"," 21.00"," 65.80"," 83.40"," 43.50"," 263.80"," 1.40"," 6.00"," 141.20"," 0.00"," 4.90"], [4215,"26/08/2011"," 26.40"," 30.90"," 20.20"," 57.50"," 82.70"," 34.70"," 262.10"," 1.60"," 6.30"," 150.10"," 0.00"," 5.20"], [4216,"27/08/2011"," 27.40"," 30.70"," 24.70"," 47.30"," 74.10"," 18.50"," 224.20"," 2.50"," 11.60"," 61.60"," 0.00"," 6.00"], [4217,"28/08/2011"," 25.40"," 28.50"," 22.90"," 67.90"," 79.20"," 47.40"," 195.00"," 1.60"," 7.10"," 127.50"," 0.00"," 4.10"], [4218,"29/08/2011"," 25.10"," 27.60"," 21.70"," 73.10"," 81.10"," 64.50"," 201.10"," 1.40"," 6.80"," 161.30"," 0.00"," 3.70"], [4219,"30/08/2011"," 25.30"," 28.80"," 22.60"," 70.30"," 84.10"," 53.80"," 211.20"," 1.50"," 6.60"," 144.50"," 0.00"," 4.10"], [4220,"31/08/2011"," 25.00"," 29.00"," 20.70"," 67.60"," 80.70"," 47.70"," 242.30"," 1.40"," 5.10"," 133.20"," 0.00"," 4.40"], [4221,"01/09/2011"," 25.70"," 28.30"," 22.40"," 65.70"," 78.50"," 49.80"," 235.50"," 1.70"," 6.60"," 111.20"," 0.00"," 4.50"], [4222,"02/09/2011"," 22.40"," 25.70"," 19.20"," 69.20"," 82.00"," 50.00"," 54.10"," 1.60"," 8.50"," 314.10"," 7.60"," 2.30"], [4223,"03/09/2011"," 21.40"," 25.40"," 15.80"," 61.00"," 81.80"," 45.60"," 221.30"," 1.50"," 6.70"," 177.00"," 0.00"," 3.90"], [4224,"04/09/2011"," 23.10"," 27.60"," 19.00"," 59.10"," 80.80"," 35.40"," 250.80"," 1.60"," 6.60"," 174.60"," 0.00"," 4.60"], [4225,"05/09/2011"," 24.50"," 29.30"," 18.80"," 55.70"," 76.70"," 33.60"," 246.70"," 1.90"," 9.10"," 0.70"," 0.00"," 5.00"], [4226,"06/09/2011"," 24.70"," 27.30"," 21.70"," 71.10"," 81.20"," 60.70"," 230.80"," 1.80"," 5.90"," 49.60"," 0.00"," 4.10"], [4227,"07/09/2011"," 23.70"," 27.30"," 19.50"," 72.00"," 85.00"," 55.50"," 243.40"," 1.10"," 5.00"," 137.00"," 0.00"," 4.00"], [4228,"08/09/2011"," 23.40"," 27.30"," 18.50"," 69.20"," 88.00"," 49.70"," 246.90"," 1.40"," 5.70"," 133.20"," 0.00"," 4.10"], [4229,"09/09/2011"," 24.20"," 30.40"," 18.40"," 53.90"," 76.70"," 18.20"," 249.50"," 1.30"," 4.70"," 95.10"," 0.00"," 4.70"], [4230,"10/09/2011"," 24.10"," 29.20"," 19.50"," 54.70"," 84.20"," 25.70"," 241.80"," 1.60"," 6.40"," 150.80"," 0.00"," 4.70"], [4231,"11/09/2011"," 23.50"," 28.30"," 19.00"," 70.90"," 87.70"," 44.20"," 220.70"," 1.30"," 4.80"," 132.20"," 0.00"," 3.90"], [4232,"12/09/2011"," 25.40"," 31.40"," 19.90"," 57.50"," 77.10"," 32.20"," 228.90"," 1.50"," 10.70"," 78.70"," 0.00"," 4.70"], [4233,"13/09/2011"," 25.20"," 29.70"," 22.40"," 66.90"," 77.20"," 45.50"," 228.10"," 2.20"," 8.90"," 18.70"," 0.00"," 4.80"], [4234,"14/09/2011"," 26.10"," 31.00"," 22.30"," 56.80"," 81.70"," 34.10"," 229.70"," 2.10"," 7.80"," 6.10"," 0.00"," 5.00"], [4235,"15/09/2011"," 25.40"," 29.10"," 22.10"," 62.90"," 78.40"," 45.00"," 220.90"," 2.50"," 7.90"," 29.80"," 0.00"," 4.80"], [4236,"16/09/2011"," 24.20"," 28.20"," 19.60"," 71.10"," 85.00"," 48.70"," 223.10"," 1.30"," 5.80"," 147.70"," 0.00"," 3.90"], [4237,"17/09/2011"," 23.20"," 26.70"," 19.50"," 76.80"," 86.30"," 62.30"," 184.00"," 1.60"," 7.10"," 168.20"," 0.00"," 3.30"], [4238,"18/09/2011"," 23.80"," 28.50"," 18.90"," 71.30"," 89.50"," 40.40"," 218.30"," 1.30"," 6.20"," 107.50"," 0.00"," 3.90"], [4239,"19/09/2011"," 23.20"," 25.70"," 20.10"," 56.70"," 72.20"," 44.80"," 206.40"," 1.50"," 7.30"," 123.30"," 0.00"," 3.80"], [4240,"20/09/2011"," 22.40"," 25.90"," 19.20"," 63.20"," 77.90"," 45.80"," 219.80"," 1.70"," 7.50"," 96.60"," 0.00"," 3.90"], [4241,"21/09/2011"," 23.10"," 26.20"," 19.80"," 66.40"," 75.20"," 52.20"," 202.50"," 1.90"," 6.40"," 80.50"," 0.00"," 3.80"], [4242,"22/09/2011"," 23.10"," 25.60"," 20.20"," 72.20"," 82.10"," 62.60"," 180.20"," 1.30"," 6.40"," 157.00"," 0.00"," 3.10"], [4243,"23/09/2011"," 22.10"," 24.80"," 20.00"," 75.70"," 85.50"," 64.10"," 138.40"," 1.40"," 6.20"," 163.90"," 3.20"," 2.60"], [4244,"24/09/2011"," 22.10"," 26.20"," 18.60"," 69.50"," 87.30"," 46.50"," 198.00"," 1.50"," 6.90"," 175.50"," 0.30"," 3.40"], [4245,"25/09/2011"," 22.20"," 25.80"," 17.50"," 72.10"," 79.90"," 56.70"," 188.60"," 1.70"," 6.80"," 76.50"," 0.00"," 3.30"], [4246,"26/09/2011"," 23.90"," 27.20"," 21.70"," 65.10"," 76.70"," 47.80"," 165.50"," 3.00"," 10.60"," 354.90"," 0.00"," 4.20"], [4247,"27/09/2011"," 24.00"," 27.90"," 21.40"," 63.00"," 76.80"," 41.80"," 188.40"," 2.20"," 7.90"," 1.40"," 0.00"," 4.20"], [4248,"28/09/2011"," 23.90"," 27.90"," 21.20"," 60.60"," 76.20"," 39.10"," 188.60"," 2.40"," 8.10"," 357.20"," 0.00"," 4.30"], [4249,"29/09/2011"," 24.00"," 27.80"," 22.10"," 60.50"," 74.20"," 43.50"," 141.50"," 2.60"," 9.40"," 356.10"," 0.00"," 4.00"], [4250,"30/09/2011"," 23.90"," 27.30"," 21.90"," 58.10"," 71.00"," 43.20"," 151.80"," 2.50"," 8.60"," 359.50"," 0.00"," 4.00"], [4251,"01/10/2011"," 23.60"," 27.50"," 21.40"," 59.60"," 73.50"," 36.60"," 169.30"," 2.10"," 7.60"," 6.60"," 0.00"," 4.00"], [4252,"02/10/2011"," 23.10"," 26.60"," 20.90"," 64.70"," 81.30"," 44.60"," 161.20"," 2.40"," 9.50"," 8.20"," 0.00"," 3.70"], [4253,"03/10/2011"," 21.90"," 25.00"," 19.00"," 72.40"," 82.00"," 57.40"," 179.40"," 1.40"," 6.40"," 176.30"," 0.00"," 3.00"], [4254,"04/10/2011"," 21.20"," 24.20"," 17.20"," 73.40"," 84.50"," 62.30"," 183.80"," 1.20"," 5.40"," 114.10"," 0.00"," 2.80"], [4255,"05/10/2011"," 20.40"," 26.90"," 13.80"," 56.20"," 79.20"," 30.20"," 198.00"," 0.90"," 4.40"," 132.80"," 0.00"," 3.00"], [4256,"06/10/2011"," 20.50"," 25.50"," 15.80"," 60.30"," 77.70"," 43.70"," 195.70"," 1.50"," 6.10"," 156.80"," 0.00"," 3.30"], [4257,"07/10/2011"," 20.80"," 24.30"," 16.50"," 75.30"," 88.90"," 64.60"," 156.20"," 1.20"," 4.90"," 41.50"," 0.00"," 2.40"], [4258,"08/10/2011"," 20.60"," 23.90"," 16.90"," 48.30"," 72.60"," 31.40"," 189.70"," 2.40"," 12.00"," 359.30"," 0.00"," 3.90"], [4259,"09/10/2011"," 19.10"," 23.10"," 14.70"," 66.60"," 79.20"," 52.30"," 190.70"," 1.40"," 5.80"," 127.80"," 0.00"," 2.80"], [4260,"10/10/2011"," 19.80"," 24.40"," 14.80"," 69.40"," 81.00"," 48.10"," 190.00"," 1.30"," 5.20"," 89.30"," 0.00"," 2.90"], [4261,"11/10/2011"," 20.60"," 25.90"," 15.30"," 56.70"," 80.60"," 37.40"," 190.40"," 1.50"," 5.20"," 70.00"," 0.00"," 3.20"], [4262,"12/10/2011"," 20.90"," 26.70"," 15.70"," 54.90"," 75.20"," 33.20"," 188.00"," 1.30"," 4.60"," 80.20"," 0.00"," 3.20"], [4263,"13/10/2011"," 20.90"," 27.50"," 15.50"," 56.90"," 77.50"," 34.10"," 187.80"," 1.40"," 4.70"," 65.90"," 0.00"," 3.30"], [4264,"14/10/2011"," 20.20"," 25.30"," 13.90"," 67.50"," 81.80"," 51.00"," 168.90"," 1.60"," 7.10"," 79.50"," 0.00"," 2.80"], [4265,"15/10/2011"," 21.20"," 24.10"," 18.40"," 69.20"," 83.90"," 52.40"," 132.50"," 1.50"," 6.30"," 107.90"," 0.00"," 2.50"], [4266,"16/10/2011"," 20.10"," 23.40"," 16.90"," 70.70"," 83.50"," 52.60"," 162.80"," 1.20"," 6.40"," 158.00"," 0.00"," 2.50"], [4267,"17/10/2011"," 19.70"," 22.50"," 16.80"," 62.20"," 78.90"," 45.70"," 116.10"," 1.30"," 7.20"," 100.20"," 0.00"," 2.30"], [4268,"18/10/2011"," 18.80"," 23.20"," 15.00"," 60.10"," 76.00"," 39.80"," 166.20"," 1.60"," 7.50"," 0.20"," 0.00"," 2.90"], [4269,"19/10/2011"," 18.30"," 22.90"," 13.90"," 68.30"," 79.50"," 50.20"," 163.10"," 1.80"," 8.10"," 186.00"," 0.00"," 2.70"], [4270,"20/10/2011"," 19.30"," 22.70"," 14.40"," 68.10"," 85.50"," 54.70"," 108.00"," 1.80"," 7.80"," 31.60"," 0.00"," 2.20"], [4271,"21/10/2011"," 19.60"," 22.80"," 17.80"," 69.70"," 76.60"," 53.90"," 125.70"," 2.90"," 8.00"," 352.80"," 0.00"," 3.00"], [4272,"22/10/2011"," 19.60"," 22.30"," 17.20"," 65.70"," 78.60"," 50.00"," 88.80"," 1.60"," 7.50"," 358.70"," 0.00"," 2.20"], [4273,"23/10/2011"," 20.30"," 23.00"," 18.40"," 66.90"," 77.60"," 53.60"," 141.30"," 2.10"," 6.80"," 307.50"," 0.00"," 2.70"], [4274,"24/10/2011"," 17.80"," 21.00"," 13.80"," 74.30"," 87.20"," 57.80"," 53.90"," 1.50"," 8.40"," 217.60"," 1.00"," 1.60"], [4275,"25/10/2011"," 18.00"," 22.30"," 13.00"," 49.20"," 75.30"," 27.90"," 156.70"," 2.20"," 8.80"," 276.80"," 0.00"," 3.20"], [4276,"26/10/2011"," 17.10"," 21.20"," 11.80"," 57.00"," 76.50"," 38.60"," 127.30"," 1.40"," 6.30"," 161.10"," 0.00"," 2.20"], [4277,"27/10/2011"," 16.40"," 20.00"," 14.20"," 77.50"," 85.90"," 64.20"," 58.40"," 1.00"," 5.80"," 224.20"," 3.40"," 1.30"], [4278,"28/10/2011"," 18.10"," 22.30"," 15.40"," 65.50"," 79.50"," 47.40"," 103.10"," 2.30"," 9.70"," 349.50"," 0.80"," 2.60"], [4279,"29/10/2011"," 20.00"," 23.00"," 17.50"," 57.60"," 68.80"," 47.00"," 64.50"," 5.20"," 15.50"," 341.20"," 0.00"," 4.00"], [4280,"30/10/2011"," 20.60"," 24.00"," 17.10"," 61.60"," 84.00"," 46.50"," 95.70"," 2.50"," 9.60"," 347.40"," 0.00"," 2.70"], [4281,"31/10/2011"," 18.30"," 21.50"," 15.20"," 77.60"," 87.70"," 61.40"," 142.30"," 1.40"," 6.30"," 167.40"," 0.00"," 2.00"], [4282,"01/11/2011"," 18.00"," 21.40"," 15.30"," 78.10"," 86.00"," 65.10"," 139.00"," 1.40"," 6.90"," 173.30"," 0.00"," 1.90"], [4283,"02/11/2011"," 17.70"," 20.70"," 14.80"," 81.50"," 90.50"," 69.40"," 61.20"," 0.70"," 3.20"," 352.80"," 0.00"," 1.20"], [4284,"03/11/2011"," 19.10"," 21.90"," 16.70"," 75.00"," 88.90"," 53.10"," 96.90"," 1.70"," 10.90"," 187.30"," 4.50"," 1.90"], [4285,"04/11/2011"," 15.80"," 17.60"," 11.90"," 75.70"," 89.80"," 55.50"," 41.00"," 1.40"," 10.30"," 212.30"," 11.40"," 1.30"], [4286,"05/11/2011"," 15.10"," 18.90"," 10.20"," 51.50"," 76.50"," 35.40"," 121.50"," 2.30"," 12.00"," 306.60"," 0.00"," 2.50"], [4287,"06/11/2011"," 17.60"," 21.40"," 15.20"," 37.60"," 47.50"," 26.30"," 140.60"," 4.10"," 13.30"," 307.40"," 0.50"," 4.70"], [4288,"07/11/2011"," 15.80"," 19.10"," 12.10"," 64.10"," 78.60"," 44.70"," 93.00"," 1.50"," 8.10"," 282.20"," 1.50"," 1.80"], [4289,"08/11/2011"," 15.80"," 19.80"," 11.80"," 64.40"," 76.60"," 49.00"," 139.20"," 1.50"," 5.00"," 304.50"," 0.00"," 2.00"], [4290,"09/11/2011"," 15.40"," 20.20"," 11.60"," 66.90"," 83.60"," 49.40"," 140.20"," 1.50"," 5.90"," 335.20"," 0.00"," 1.90"], [4291,"10/11/2011"," 14.70"," 18.80"," 11.20"," 80.40"," 90.10"," 62.70"," 133.40"," 1.30"," 5.30"," 152.00"," 0.00"," 1.50"], [4292,"11/11/2011"," 15.40"," 19.80"," 11.70"," 81.90"," 90.90"," 63.10"," 132.10"," 1.10"," 4.40"," 34.40"," 0.00"," 1.50"], [4293,"12/11/2011"," 17.70"," 21.30"," 12.60"," 70.30"," 85.90"," 47.30"," 108.30"," 2.60"," 10.70"," 347.40"," 0.00"," 2.40"], [4294,"13/11/2011"," 19.00"," 22.10"," 17.60"," 72.40"," 81.00"," 54.60"," 102.10"," 3.40"," 10.50"," 349.70"," 0.00"," 2.70"], [4295,"14/11/2011"," 18.30"," 20.50"," 16.50"," 72.30"," 84.30"," 60.10"," 70.40"," 3.00"," 10.00"," 347.40"," 0.60"," 2.10"], [4296,"15/11/2011"," 16.30"," 19.20"," 12.30"," 61.60"," 89.30"," 38.50"," 129.90"," 1.60"," 5.30"," 273.30"," 0.70"," 1.90"], [4297,"16/11/2011"," 14.60"," 19.50"," 10.00"," 55.10"," 69.00"," 37.20"," 133.40"," 1.40"," 4.30"," 330.20"," 0.00"," 1.90"], [4298,"17/11/2011"," 16.10"," 19.00"," 12.00"," 58.90"," 73.20"," 48.60"," 78.50"," 2.10"," 7.40"," 348.00"," 0.00"," 2.00"], [4299,"18/11/2011"," 15.60"," 16.70"," 14.60"," 78.00"," 82.00"," 73.30"," 42.50"," 3.00"," 7.60"," 341.70"," 0.60"," 1.50"], [4300,"19/11/2011"," 16.10"," 19.10"," 14.20"," 76.20"," 82.90"," 60.70"," 111.60"," 1.50"," 5.60"," 355.10"," 0.00"," 1.60"], [4301,"20/11/2011"," 17.10"," 19.70"," 14.90"," 74.50"," 84.80"," 56.40"," 63.40"," 1.80"," 7.10"," 359.00"," 0.20"," 1.60"], [4302,"21/11/2011"," 16.50"," 18.70"," 14.50"," 63.10"," 74.40"," 49.60"," 63.50"," 3.00"," 11.20"," 340.90"," 0.30"," 2.40"], [4303,"22/11/2011"," 16.60"," 19.90"," 12.80"," 58.20"," 85.50"," 41.50"," 64.80"," 1.70"," 6.60"," 324.80"," 1.10"," 1.80"], [4304,"23/11/2011"," 14.40"," 16.60"," 11.80"," 69.40"," 80.80"," 60.20"," 61.70"," 2.30"," 11.80"," 340.80"," 0.50"," 1.60"], [4305,"24/11/2011"," 15.70"," 17.40"," 13.90"," 68.50"," 77.10"," 57.30"," 50.10"," 2.90"," 8.40"," 347.10"," 2.80"," 2.00"], [4306,"25/11/2011"," 16.00"," 19.00"," 13.80"," 61.40"," 75.70"," 42.50"," 114.10"," 3.40"," 10.90"," 345.30"," 0.00"," 2.70"], [4307,"26/11/2011"," 15.50"," 18.90"," 13.40"," 53.50"," 71.60"," 36.80"," 117.10"," 2.60"," 8.80"," 349.50"," 7.30"," 2.50"], [4308,"27/11/2011"," 14.80"," 17.40"," 12.80"," 58.70"," 73.00"," 43.50"," 102.60"," 4.20"," 12.80"," 342.10"," 0.00"," 2.90"], [4309,"28/11/2011"," 15.50"," 17.60"," 13.80"," 60.90"," 74.20"," 51.80"," 53.40"," 3.20"," 10.90"," 341.10"," 0.20"," 2.30"], [4310,"29/11/2011"," 14.20"," 18.40"," 11.20"," 71.00"," 80.60"," 53.90"," 109.60"," 1.30"," 4.40"," 299.80"," 0.00"," 1.40"], [4311,"30/11/2011"," 13.50"," 18.30"," 10.10"," 77.50"," 87.20"," 59.50"," 109.70"," 1.20"," 4.30"," 9.30"," 0.00"," 1.20"], [4312,"01/12/2011"," 13.40"," 18.00"," 9.00"," 81.30"," 90.80"," 63.50"," 90.30"," 0.90"," 3.80"," 4.60"," 0.00"," 1.00"], [4313,"02/12/2011"," 12.40"," 16.90"," 9.60"," 75.30"," 90.50"," 54.40"," 61.40"," 1.60"," 12.40"," 342.50"," 7.60"," 1.30"], [4314,"03/12/2011"," 12.50"," 16.30"," 9.50"," 72.90"," 83.40"," 59.20"," 66.80"," 3.10"," 11.70"," 341.30"," 7.90"," 1.70"], [4315,"04/12/2011"," 12.60"," 16.60"," 9.60"," 75.00"," 86.00"," 55.70"," 106.40"," 1.60"," 5.90"," 243.40"," 0.00"," 1.30"], [4316,"05/12/2011"," 12.60"," 17.00"," 8.60"," 68.90"," 85.80"," 41.60"," 110.10"," 1.60"," 5.90"," 300.90"," 0.00"," 1.50"], [4317,"06/12/2011"," 14.70"," 19.60"," 11.00"," 63.40"," 83.20"," 40.60"," 112.30"," 2.00"," 7.20"," 306.90"," 0.00"," 1.90"], [4318,"07/12/2011"," 13.20"," 18.60"," 8.60"," 70.00"," 87.40"," 45.70"," 110.90"," 1.30"," 6.00"," 344.60"," 0.00"," 1.40"], [4319,"08/12/2011"," 11.80"," 17.60"," 8.00"," 76.50"," 90.20"," 46.80"," 105.60"," 1.20"," 3.80"," 353.90"," 0.00"," 1.30"], [4320,"09/12/2011"," 11.20"," 15.10"," 8.20"," 83.60"," 90.40"," 69.60"," 68.50"," 1.40"," 4.90"," 307.50"," 0.00"," 1.00"], [4321,"10/12/2011"," 12.30"," 16.40"," 9.70"," 70.30"," 90.20"," 43.90"," 69.70"," 0.90"," 3.30"," 351.50"," 0.00"," 1.10"], [4322,"11/12/2011"," 12.00"," 16.00"," 8.30"," 68.80"," 81.30"," 58.10"," 69.10"," 0.80"," 4.00"," 349.10"," 0.00"," 1.00"], [4323,"12/12/2011"," 12.30"," 16.90"," 8.80"," 59.60"," 79.00"," 41.50"," 90.20"," 1.50"," 5.10"," 303.80"," 0.00"," 1.50"], [4324,"13/12/2011"," 11.70"," 16.60"," 7.90"," 67.00"," 77.90"," 50.00"," 103.40"," 1.30"," 4.00"," 340.30"," 0.00"," 1.30"], [4325,"14/12/2011"," 12.50"," 17.70"," 8.20"," 66.30"," 79.60"," 47.80"," 103.30"," 1.20"," 4.50"," 346.30"," 0.00"," 1.30"], [4326,"15/12/2011"," 12.90"," 17.80"," 8.60"," 63.60"," 83.50"," 37.10"," 102.40"," 1.40"," 5.20"," 325.60"," 0.00"," 1.50"], [4327,"16/12/2011"," 13.00"," 20.30"," 7.00"," 59.20"," 84.60"," 25.90"," 79.50"," 1.50"," 8.10"," 323.30"," 0.00"," 1.90"], [4328,"17/12/2011"," 13.80"," 16.30"," 10.30"," 42.70"," 64.90"," 23.10"," 76.40"," 2.20"," 9.90"," 343.00"," 0.00"," 2.30"], [4329,"18/12/2011"," 11.70"," 15.40"," 7.50"," 36.00"," 49.70"," 25.50"," 111.70"," 3.00"," 11.50"," 325.90"," 0.00"," 2.70"], [4330,"19/12/2011"," 9.70"," 14.20"," 6.80"," 40.60"," 54.40"," 28.40"," 103.90"," 2.00"," 8.70"," 336.90"," 0.00"," 2.00"], [4331,"20/12/2011"," 10.70"," 16.30"," 5.40"," 43.40"," 54.00"," 31.30"," 103.20"," 1.40"," 6.20"," 327.70"," 0.00"," 1.60"], [4332,"21/12/2011"," 14.00"," 20.30"," 9.60"," 54.10"," 74.40"," 31.50"," 97.50"," 1.30"," 4.50"," 341.00"," 0.00"," 1.70"], [4333,"22/12/2011"," 13.60"," 19.70"," 8.90"," 59.80"," 87.20"," 31.90"," 109.00"," 1.40"," 4.60"," 345.10"," 0.00"," 1.70"], [4334,"23/12/2011"," 10.70"," 16.30"," 6.30"," 71.40"," 90.00"," 40.40"," 105.10"," 1.20"," 4.10"," 353.30"," 0.00"," 1.20"], [4335,"24/12/2011"," 12.50"," 17.10"," 6.60"," 61.70"," 90.20"," 38.20"," 83.20"," 1.40"," 7.70"," 357.60"," 0.00"," 1.40"], [4336,"25/12/2011"," 12.20"," 16.10"," 8.10"," 69.50"," 82.20"," 52.10"," 95.10"," 1.60"," 5.50"," 343.60"," 0.00"," 1.30"], [4337,"26/12/2011"," 12.00"," 14.90"," 9.40"," 72.30"," 83.60"," 53.90"," 50.70"," 1.70"," 6.80"," 350.60"," 0.30"," 1.30"], [4338,"27/12/2011"," 11.90"," 15.20"," 8.30"," 54.80"," 76.80"," 30.30"," 86.70"," 2.80"," 12.50"," 343.90"," 0.00"," 2.20"], [4339,"28/12/2011"," 12.40"," 16.60"," 7.70"," 55.00"," 71.90"," 38.90"," 83.80"," 3.10"," 10.10"," 340.70"," 0.00"," 2.40"], [4340,"29/12/2011"," 11.00"," 15.90"," 6.80"," 51.70"," 67.10"," 35.60"," 97.40"," 1.90"," 7.40"," 336.80"," 0.00"," 1.80"], [4341,"30/12/2011"," 9.30"," 14.70"," 4.80"," 52.40"," 68.70"," 32.40"," 109.50"," 1.20"," 5.10"," 354.40"," 0.00"," 1.40"], [4342,"31/12/2011"," 11.80"," 17.80"," 6.30"," 51.80"," 69.90"," 34.20"," 106.70"," 1.10"," 5.40"," 345.30"," 0.00"," 1.40"], [4343,"01/01/2012"," 12.40"," 17.80"," 8.70"," 66.30"," 88.30"," 45.30"," 106.20"," 1.20"," 4.00"," 4.50"," 0.00"," 1.30"], [4344,"02/01/2012"," 13.00"," 20.50"," 8.40"," 61.50"," 87.30"," 28.60"," 109.70"," 1.80"," 14.30"," 320.50"," 0.00"," 2.10"], [4345,"03/01/2012"," 12.10"," 17.10"," 8.50"," 58.20"," 83.00"," 39.90"," 108.20"," 2.00"," 7.60"," 293.30"," 0.00"," 1.80"], [4346,"04/01/2012"," 12.70"," 21.80"," 6.00"," 55.80"," 80.70"," 21.80"," 113.00"," 1.50"," 11.10"," 334.40"," 0.00"," 2.10"], [4347,"05/01/2012"," 13.50"," 19.70"," 10.00"," 46.20"," 63.90"," 26.60"," 114.10"," 1.00"," 4.00"," 346.80"," 0.00"," 1.50"], [4348,"06/01/2012"," 17.90"," 23.00"," 11.80"," 29.60"," 67.80"," 14.60"," 89.50"," 2.20"," 11.90"," 345.00"," 0.00"," 3.00"], [4349,"07/01/2012"," 12.10"," 15.60"," 8.80"," 78.10"," 86.30"," 70.10"," 93.90"," 1.40"," 5.50"," 128.50"," 0.00"," 1.00"], [4350,"08/01/2012"," 10.30"," 15.30"," 7.10"," 77.00"," 89.60"," 51.20"," 112.00"," 1.00"," 3.90"," 7.60"," 0.00"," 1.10"], [4351,"09/01/2012"," 9.90"," 15.50"," 4.20"," 73.00"," 89.00"," 42.60"," 109.40"," 1.20"," 4.50"," 6.70"," 0.00"," 1.20"], [4352,"10/01/2012"," 11.80"," 15.00"," 7.80"," 71.20"," 84.50"," 53.70"," 105.40"," 1.50"," 5.10"," 7.40"," 0.00"," 1.30"], [4353,"11/01/2012"," 10.80"," 14.70"," 5.80"," 71.10"," 88.70"," 54.70"," 62.00"," 1.50"," 5.80"," 349.20"," 0.00"," 1.20"], [4354,"12/01/2012"," 12.80"," 15.50"," 9.90"," 62.10"," 72.20"," 52.60"," 97.40"," 1.60"," 5.20"," 354.90"," 0.00"," 1.50"], [4355,"13/01/2012"," 11.40"," 14.50"," 7.80"," 70.40"," 85.20"," 53.20"," 78.60"," 1.00"," 4.20"," 253.60"," 0.00"," 1.10"], [4356,"14/01/2012"," 10.00"," 15.40"," 5.80"," 73.50"," 90.70"," 47.50"," 99.70"," 1.10"," 4.00"," 357.00"," 0.00"," 1.20"], [4357,"15/01/2012"," 11.90"," 15.50"," 6.60"," 53.00"," 87.30"," 31.10"," 100.60"," 1.80"," 7.10"," 288.90"," 1.50"," 1.70"], [4358,"16/01/2012"," 10.30"," 12.20"," 8.20"," 71.70"," 88.30"," 55.70"," 42.30"," 1.70"," 13.50"," 335.70"," 1.40"," 1.20"], [4359,"17/01/2012"," 11.90"," 13.70"," 9.10"," 68.70"," 78.40"," 59.10"," 73.80"," 4.50"," 15.50"," 344.20"," 0.50"," 2.00"], [4360,"18/01/2012"," 11.80"," 15.20"," 8.90"," 74.10"," 85.20"," 55.90"," 95.40"," 2.20"," 8.30"," 348.00"," 3.40"," 1.50"], [4361,"19/01/2012"," 10.00"," 15.20"," 6.50"," 72.20"," 85.70"," 46.50"," 122.40"," 1.20"," 4.80"," 5.10"," 0.00"," 1.30"], [4362,"20/01/2012"," 9.40"," 15.50"," 4.70"," 69.50"," 81.80"," 45.90"," 115.50"," 1.10"," 3.50"," 353.40"," 0.00"," 1.30"], [4363,"21/01/2012"," 10.90"," 16.50"," 7.20"," 72.20"," 88.50"," 44.30"," 123.70"," 1.20"," 4.70"," 354.30"," 0.00"," 1.40"], [4364,"22/01/2012"," 10.00"," 15.20"," 5.50"," 76.70"," 89.10"," 54.90"," 124.00"," 1.30"," 4.50"," 3.40"," 0.00"," 1.30"], [4365,"23/01/2012"," 10.00"," 15.20"," 5.50"," 76.80"," 91.00"," 53.20"," 121.10"," 1.10"," 3.60"," 0.10"," 0.00"," 1.20"], [4366,"24/01/2012"," 10.70"," 16.10"," 6.50"," 75.50"," 88.90"," 51.20"," 119.50"," 1.10"," 3.70"," 8.70"," 0.00"," 1.30"], [4367,"25/01/2012"," 10.30"," 14.70"," 6.40"," 81.70"," 91.80"," 63.80"," 98.70"," 1.00"," 4.40"," 336.90"," 0.00"," 1.10"], [4368,"26/01/2012"," 9.70"," 14.00"," 5.70"," 81.40"," 90.20"," 64.40"," 120.10"," 1.30"," 4.10"," 351.10"," 0.00"," 1.20"], [4369,"27/01/2012"," 12.00"," 14.40"," 8.60"," 74.50"," 87.60"," 65.40"," 92.00"," 1.50"," 5.90"," 348.80"," 0.00"," 1.20"], [4370,"28/01/2012"," 11.50"," 14.10"," 7.60"," 63.10"," 74.60"," 53.50"," 64.50"," 2.90"," 10.70"," 341.50"," 0.00"," 1.90"], [4371,"29/01/2012"," 10.40"," 14.20"," 6.20"," 34.10"," 72.10"," 18.90"," 127.70"," 2.90"," 12.70"," 332.40"," 0.00"," 2.70"], [4372,"30/01/2012"," 8.20"," 13.50"," 4.10"," 38.10"," 58.90"," 22.00"," 141.30"," 2.10"," 12.90"," 351.10"," 0.00"," 2.30"], [4373,"31/01/2012"," 7.80"," 14.00"," 2.40"," 57.50"," 75.30"," 35.80"," 139.00"," 1.80"," 7.10"," 210.40"," 0.00"," 1.90"], [4374,"01/02/2012"," 9.80"," 15.00"," 5.00"," 57.60"," 82.50"," 31.20"," 123.60"," 1.40"," 5.10"," 342.90"," 0.00"," 1.70"], [4375,"02/02/2012"," 8.40"," 11.10"," 5.20"," 48.90"," 79.80"," 31.00"," 74.10"," 3.40"," 15.40"," 336.60"," 4.30"," 2.30"], [4376,"03/02/2012"," 5.60"," 9.70"," 2.50"," 24.90"," 37.90"," 10.60"," 144.20"," 4.30"," 12.80"," 330.40"," 0.00"," 3.40"], [4377,"04/02/2012"," 5.50"," 10.10"," 2.10"," 19.70"," 26.60"," 13.40"," 148.90"," 5.30"," 16.50"," 336.50"," 0.00"," 3.90"], [4378,"05/02/2012"," 7.80"," 12.00"," 1.10"," 39.40"," 65.20"," 23.00"," 77.40"," 2.80"," 15.10"," 321.60"," 0.10"," 2.40"], [4379,"06/02/2012"," 13.70"," 17.10"," 9.00"," 29.20"," 34.40"," 21.50"," 151.60"," 4.50"," 16.70"," 331.60"," 0.00"," 4.50"], [4380,"07/02/2012"," 12.90"," 16.90"," 8.90"," 30.80"," 42.80"," 18.00"," 73.80"," 4.10"," 13.60"," 338.80"," 0.00"," 4.20"], [4381,"08/02/2012"," 6.50"," 10.20"," 2.90"," 25.50"," 48.80"," 15.30"," 155.10"," 2.80"," 11.60"," 343.90"," 0.00"," 2.70"], [4382,"09/02/2012"," 5.80"," 11.90"," 0.80"," 46.80"," 64.60"," 22.50"," 147.10"," 1.60"," 8.20"," 354.60"," 0.00"," 2.00"], [4383,"10/02/2012"," 7.30"," 12.70"," 1.50"," 44.10"," 67.00"," 25.20"," 154.20"," 1.50"," 6.00"," 357.90"," 0.00"," 1.90"], [4384,"11/02/2012"," 7.70"," 11.80"," 3.70"," 28.60"," 61.90"," 11.90"," 162.40"," 2.70"," 13.20"," 342.40"," 0.00"," 2.80"], [4385,"12/02/2012"," 5.10"," 9.70"," 1.90"," 22.50"," 34.60"," 14.60"," 163.30"," 3.30"," 12.50"," 342.50"," 0.00"," 3.10"], [4386,"13/02/2012"," 5.30"," 10.80"," 0.60"," 20.90"," 36.30"," 10.20"," 165.50"," 2.10"," 10.10"," 343.50"," 0.00"," 2.60"], [4387,"14/02/2012"," 10.00"," 15.80"," 3.00"," 35.70"," 71.30"," 20.30"," 134.00"," 3.30"," 13.60"," 327.60"," 0.50"," 3.20"], [4388,"15/02/2012"," 8.10"," 12.00"," 4.80"," 58.70"," 76.60"," 45.30"," 127.80"," 1.70"," 6.80"," 348.30"," 0.00"," 1.70"], [4389,"16/02/2012"," 8.40"," 13.30"," 4.30"," 63.30"," 81.30"," 37.00"," 116.70"," 2.10"," 9.00"," 335.60"," 2.90"," 2.00"], [4390,"17/02/2012"," 9.40"," 13.00"," 4.60"," 68.90"," 86.50"," 53.20"," 95.50"," 1.80"," 6.50"," 353.20"," 0.00"," 1.60"], [4391,"18/02/2012"," 9.50"," 14.20"," 5.20"," 72.80"," 87.30"," 46.00"," 166.00"," 1.30"," 5.60"," 16.10"," 0.00"," 1.80"], [4392,"19/02/2012"," 10.20"," 16.20"," 4.90"," 68.70"," 88.50"," 36.80"," 168.90"," 1.60"," 7.60"," 347.30"," 0.00"," 2.20"], [4393,"20/02/2012"," 9.70"," 12.40"," 5.00"," 70.70"," 84.90"," 53.90"," 44.80"," 1.30"," 5.80"," 2.10"," 0.00"," 1.20"], [4394,"21/02/2012"," 8.80"," 12.80"," 4.10"," 73.80"," 89.10"," 57.80"," 170.90"," 1.30"," 5.80"," 136.00"," 0.00"," 1.70"], [4395,"22/02/2012"," 9.70"," 14.80"," 5.20"," 58.40"," 82.40"," 26.70"," 177.50"," 1.50"," 6.10"," 318.00"," 0.00"," 2.20"], [4396,"23/02/2012"," 9.80"," 17.00"," 4.30"," 46.20"," 62.30"," 18.90"," 184.40"," 1.50"," 5.40"," 3.90"," 0.00"," 2.60"], [4397,"24/02/2012"," 9.90"," 16.00"," 4.70"," 48.80"," 70.60"," 24.10"," 184.10"," 1.40"," 5.00"," 21.70"," 0.00"," 2.40"], [4398,"25/02/2012"," 9.80"," 15.00"," 4.40"," 65.30"," 78.00"," 47.00"," 182.60"," 1.40"," 6.10"," 130.30"," 0.00"," 2.10"], [4399,"26/02/2012"," 15.00"," 22.10"," 7.70"," 43.60"," 77.50"," 14.40"," 177.50"," 1.60"," 7.10"," 304.40"," 0.00"," 3.20"], [4400,"27/02/2012"," 15.30"," 18.90"," 11.60"," 50.00"," 81.80"," 26.70"," 178.50"," 2.20"," 15.30"," 352.30"," 0.00"," 3.10"], [4401,"28/02/2012"," 12.40"," 16.00"," 9.20"," 74.00"," 84.60"," 53.80"," 177.80"," 1.70"," 7.90"," 0.40"," 0.00"," 2.20"], [4402,"29/02/2012"," 11.20"," 14.40"," 6.10"," 75.00"," 87.40"," 57.20"," 210.60"," 1.30"," 5.40"," 169.20"," 0.00"," 2.10"], [4403,"01/03/2012"," 11.50"," 14.60"," 7.10"," 80.60"," 90.10"," 70.50"," 159.80"," 1.30"," 6.20"," 174.10"," 0.00"," 1.70"], [4404,"02/03/2012"," 11.90"," 14.20"," 9.50"," 78.20"," 86.40"," 67.80"," 126.90"," 1.60"," 7.10"," 200.00"," 2.70"," 1.70"], [4405,"03/03/2012"," 12.40"," 17.40"," 7.10"," 64.90"," 81.10"," 44.90"," 183.70"," 1.60"," 6.60"," 173.00"," 0.00"," 2.50"], [4406,"04/03/2012"," 14.20"," 17.70"," 9.00"," 60.00"," 80.40"," 37.30"," 192.20"," 1.70"," 7.20"," 162.60"," 0.00"," 2.70"], [4407,"05/03/2012"," 14.20"," 18.80"," 9.40"," 59.90"," 77.20"," 40.70"," 157.40"," 1.90"," 8.30"," 41.10"," 0.00"," 2.70"], [4408,"06/03/2012"," 11.90"," 19.40"," 7.50"," 63.40"," 84.20"," 11.60"," 207.80"," 1.90"," 11.80"," 349.90"," 0.00"," 3.50"], [4409,"07/03/2012"," 10.80"," 14.90"," 6.60"," 58.60"," 80.60"," 33.30"," 181.20"," 2.40"," 9.50"," 354.70"," 0.00"," 2.80"], [4410,"08/03/2012"," 13.10"," 21.20"," 5.40"," 49.90"," 80.80"," 18.90"," 183.60"," 1.90"," 11.60"," 351.60"," 0.00"," 3.40"], [4411,"09/03/2012"," 12.20"," 14.90"," 9.80"," 64.90"," 76.90"," 49.20"," 202.20"," 1.60"," 7.00"," 128.80"," 0.00"," 2.50"], [4412,"10/03/2012"," 11.80"," 17.00"," 7.10"," 52.50"," 72.50"," 29.00"," 205.30"," 2.40"," 11.50"," 355.80"," 0.00"," 3.30"], [4413,"11/03/2012"," 10.10"," 14.80"," 5.00"," 65.30"," 78.10"," 42.10"," 191.30"," 1.40"," 5.40"," 61.70"," 0.00"," 2.40"], [4414,"12/03/2012"," 10.80"," 15.90"," 5.90"," 68.10"," 87.70"," 51.30"," 213.70"," 1.70"," 6.70"," 159.60"," 0.00"," 2.50"], [4415,"13/03/2012"," 12.00"," 17.50"," 6.50"," 47.50"," 72.40"," 25.60"," 220.50"," 1.40"," 6.10"," 103.00"," 0.00"," 3.00"], [4416,"14/03/2012"," 13.10"," 19.70"," 6.80"," 47.80"," 63.30"," 26.20"," 223.00"," 1.20"," 4.50"," 92.40"," 0.00"," 3.10"], [4417,"15/03/2012"," 14.90"," 20.70"," 8.30"," 42.90"," 60.90"," 22.20"," 218.70"," 1.40"," 5.20"," 38.70"," 0.00"," 3.40"], [4418,"16/03/2012"," 13.60"," 16.00"," 10.30"," 55.40"," 82.40"," 34.90"," 218.50"," 1.80"," 5.70"," 186.20"," 0.00"," 3.00"], [4419,"17/03/2012"," 13.20"," 17.30"," 8.50"," 76.00"," 87.60"," 54.80"," 205.40"," 1.40"," 6.80"," 155.00"," 0.00"," 2.60"], [4420,"18/03/2012"," 14.00"," 18.80"," 8.90"," 63.00"," 85.80"," 36.10"," 222.40"," 1.50"," 9.70"," 139.60"," 0.00"," 3.00"], [4421,"19/03/2012"," 15.00"," 18.30"," 12.60"," 39.00"," 64.40"," 23.10"," 184.40"," 2.60"," 10.60"," 3.70"," 0.00"," 3.90"], [4422,"20/03/2012"," 8.40"," 12.40"," 6.90"," 74.30"," 79.30"," 61.50"," 39.50"," 5.40"," 16.90"," 338.40"," 15.10"," 2.10"], [4423,"21/03/2012"," 9.80"," 13.40"," 5.10"," 72.00"," 85.10"," 60.60"," 212.10"," 1.70"," 6.60"," 158.40"," 0.00"," 2.30"], [4424,"22/03/2012"," 11.50"," 15.80"," 7.00"," 66.80"," 82.50"," 45.70"," 237.90"," 1.40"," 6.10"," 118.20"," 0.40"," 2.80"], [4425,"23/03/2012"," 14.00"," 19.50"," 8.60"," 53.50"," 78.80"," 27.40"," 238.20"," 2.00"," 8.60"," 352.50"," 0.00"," 3.70"], [4426,"24/03/2012"," 14.00"," 16.30"," 11.60"," 55.50"," 79.60"," 44.00"," 80.40"," 2.60"," 11.60"," 351.40"," 0.00"," 2.50"], [4427,"25/03/2012"," 13.80"," 17.30"," 11.00"," 68.90"," 83.20"," 53.10"," 218.50"," 1.90"," 7.70"," 32.20"," 0.00"," 3.00"], [4428,"26/03/2012"," 15.50"," 19.50"," 12.20"," 51.60"," 76.40"," 35.80"," 215.60"," 2.70"," 9.20"," 356.60"," 0.00"," 3.90"], [4429,"27/03/2012"," 16.40"," 20.90"," 12.40"," 42.50"," 69.00"," 29.20"," 240.10"," 2.50"," 10.20"," 0.00"," 0.00"," 4.30"], [4430,"28/03/2012"," 16.10"," 20.50"," 13.40"," 48.90"," 70.30"," 32.00"," 239.90"," 2.80"," 8.40"," 360.00"," 0.00"," 4.40"], [4431,"29/03/2012"," 15.80"," 20.70"," 12.50"," 53.80"," 74.40"," 32.40"," 244.70"," 2.40"," 9.40"," 354.10"," 0.00"," 4.20"], [4432,"30/03/2012"," 14.40"," 18.30"," 9.90"," 54.30"," 69.00"," 39.10"," 235.00"," 1.50"," 5.10"," 169.20"," 0.00"," 3.30"], [4433,"31/03/2012"," 14.40"," 18.20"," 9.40"," 57.20"," 82.20"," 33.50"," 225.70"," 1.50"," 6.90"," 158.00"," 0.00"," 3.30"], [4434,"01/04/2012"," 14.50"," 18.40"," 10.40"," 77.30"," 88.80"," 57.30"," 191.80"," 1.20"," 5.70"," 132.20"," 0.00"," 2.60"], [4435,"02/04/2012"," 15.10"," 17.70"," 12.10"," 76.10"," 87.20"," 60.70"," 230.70"," 1.70"," 6.80"," 102.80"," 0.00"," 3.00"], [4436,"03/04/2012"," 15.10"," 18.60"," 11.10"," 73.00"," 85.40"," 57.90"," 210.60"," 1.60"," 6.50"," 184.10"," 0.00"," 3.00"], [4437,"04/04/2012"," 15.90"," 18.60"," 13.10"," 63.20"," 81.10"," 50.50"," 163.40"," 1.50"," 8.60"," 114.90"," 0.00"," 2.70"], [4438,"05/04/2012"," 14.70"," 17.60"," 11.20"," 59.40"," 70.40"," 45.70"," 231.80"," 2.30"," 10.60"," 190.30"," 0.00"," 3.60"], [4439,"06/04/2012"," 14.30"," 17.80"," 10.00"," 46.70"," 77.90"," 23.80"," 267.70"," 2.30"," 10.60"," 217.10"," 0.00"," 4.10"], [4440,"07/04/2012"," 13.80"," 19.60"," 7.90"," 42.00"," 57.00"," 20.00"," 223.00"," 2.40"," 10.40"," 214.10"," 0.00"," 4.30"], [4441,"08/04/2012"," 14.60"," 18.50"," 9.30"," 44.40"," 64.20"," 32.30"," 276.00"," 2.50"," 8.70"," 200.00"," 0.00"," 4.30"], [4442,"09/04/2012"," 14.70"," 20.10"," 10.10"," 57.40"," 75.00"," 36.90"," 271.90"," 1.40"," 4.90"," 132.40"," 0.00"," 3.80"], [4443,"10/04/2012"," 18.10"," 26.30"," 12.10"," 45.10"," 70.20"," 16.10"," 194.90"," 1.70"," 10.20"," 299.00"," 0.00"," 4.50"], [4444,"11/04/2012"," 15.80"," 21.40"," 11.70"," 57.40"," 83.80"," 29.50"," 266.00"," 1.90"," 8.40"," 188.10"," 0.00"," 4.20"], [4445,"12/04/2012"," 15.30"," 18.10"," 12.60"," 58.90"," 77.00"," 37.40"," 127.40"," 1.60"," 7.70"," 269.10"," 0.20"," 2.80"], [4446,"13/04/2012"," 15.10"," 19.90"," 11.50"," 51.10"," 83.30"," 22.20"," 173.10"," 2.30"," 11.70"," 321.60"," 0.60"," 3.80"], [4447,"14/04/2012"," 16.50"," 21.80"," 12.40"," 38.00"," 46.20"," 27.90"," 175.40"," 2.70"," 14.50"," 278.30"," 0.00"," 4.70"], [4448,"15/04/2012"," 14.40"," 18.00"," 11.30"," 38.70"," 55.30"," 21.30"," 167.70"," 2.80"," 13.90"," 312.90"," 0.20"," 4.20"], [4449,"16/04/2012"," 14.80"," 19.10"," 10.50"," 26.20"," 42.70"," 16.60"," 269.50"," 4.00"," 13.80"," 331.60"," 0.10"," 5.90"], [4450,"17/04/2012"," 13.30"," 16.50"," 8.80"," 37.90"," 70.90"," 16.00"," 287.30"," 2.50"," 9.70"," 236.90"," 0.00"," 4.50"], [4451,"18/04/2012"," 18.80"," 24.20"," 11.70"," 32.50"," 63.30"," 11.90"," 229.70"," 3.90"," 15.50"," 305.10"," 0.00"," 6.30"], [4452,"19/04/2012"," 18.60"," 22.30"," 15.00"," 33.70"," 48.00"," 23.00"," 196.60"," 3.00"," 13.40"," 288.10"," 0.00"," 5.20"], [4453,"20/04/2012"," 18.50"," 23.10"," 12.80"," 37.30"," 58.50"," 24.50"," 284.50"," 2.70"," 10.10"," 282.20"," 0.00"," 5.50"], [4454,"21/04/2012"," 16.20"," 18.90"," 11.60"," 61.60"," 80.60"," 43.60"," 274.90"," 1.30"," 6.00"," 147.20"," 0.00"," 3.80"], [4455,"22/04/2012"," 18.00"," 22.50"," 14.00"," 48.50"," 65.10"," 32.20"," 287.70"," 1.50"," 6.90"," 154.40"," 0.00"," 4.60"], [4456,"23/04/2012"," 16.10"," 19.40"," 11.80"," 67.60"," 79.50"," 50.00"," 277.80"," 1.80"," 7.60"," 170.40"," 0.00"," 4.00"], [4457,"24/04/2012"," 17.10"," 19.70"," 13.90"," 49.40"," 61.10"," 35.70"," 290.40"," 2.20"," 7.70"," 139.10"," 0.00"," 4.70"], [4458,"25/04/2012"," 15.00"," 18.00"," 10.60"," 69.30"," 84.10"," 57.50"," 287.30"," 1.60"," 7.20"," 149.70"," 0.00"," 3.70"], [4459,"26/04/2012"," 15.90"," 19.30"," 11.40"," 73.90"," 86.40"," 58.40"," 269.70"," 1.30"," 5.40"," 136.90"," 0.00"," 3.60"], [4460,"27/04/2012"," 16.10"," 18.30"," 12.80"," 79.20"," 86.50"," 70.40"," 201.50"," 1.10"," 4.50"," 137.60"," 0.00"," 2.90"], [4461,"28/04/2012"," 16.50"," 19.90"," 11.80"," 62.80"," 84.90"," 31.80"," 161.40"," 2.10"," 11.40"," 230.60"," 0.00"," 3.50"], [4462,"29/04/2012"," 13.60"," 16.70"," 8.70"," 57.10"," 66.30"," 47.10"," 235.10"," 2.20"," 10.10"," 185.00"," 0.00"," 3.60"], [4463,"30/04/2012"," 14.90"," 18.10"," 9.20"," 43.40"," 59.50"," 32.20"," 235.00"," 2.40"," 10.40"," 204.40"," 0.00"," 4.20"], [4464,"01/05/2012"," 14.50"," 18.20"," 9.20"," 48.70"," 72.00"," 32.60"," 302.90"," 1.70"," 7.40"," 168.00"," 0.00"," 4.30"], [4465,"02/05/2012"," 13.80"," 16.80"," 9.20"," 64.80"," 80.40"," 51.20"," 295.20"," 1.60"," 6.30"," 138.60"," 0.00"," 3.80"], [4466,"03/05/2012"," 14.60"," 18.40"," 9.80"," 68.50"," 78.70"," 58.80"," 292.80"," 1.80"," 7.30"," 153.50"," 0.00"," 3.90"], [4467,"04/05/2012"," 17.80"," 21.90"," 11.90"," 50.20"," 69.90"," 33.80"," 256.00"," 1.80"," 8.80"," 167.10"," 0.00"," 4.40"], [4468,"05/05/2012"," 16.70"," 18.30"," 14.50"," 66.00"," 78.10"," 46.00"," 130.90"," 1.00"," 6.70"," 124.80"," 0.00"," 2.50"], [4469,"06/05/2012"," 17.70"," 22.20"," 12.20"," 55.00"," 76.40"," 28.20"," 307.00"," 2.00"," 8.00"," 213.60"," 0.00"," 5.00"], [4470,"07/05/2012"," 16.90"," 21.30"," 12.50"," 61.00"," 81.70"," 35.90"," 290.00"," 1.40"," 6.20"," 154.30"," 0.00"," 4.30"], [4471,"08/05/2012"," 17.20"," 20.80"," 11.70"," 63.90"," 86.00"," 48.70"," 291.70"," 1.30"," 5.80"," 136.90"," 0.00"," 4.10"], [4472,"09/05/2012"," 21.00"," 24.70"," 14.90"," 31.40"," 68.10"," 14.50"," 297.60"," 1.10"," 4.30"," 132.40"," 0.00"," 4.90"], [4473,"10/05/2012"," 24.40"," 28.00"," 20.70"," 22.60"," 39.90"," 10.20"," 310.80"," 2.50"," 7.90"," 354.30"," 0.00"," 7.20"], [4474,"11/05/2012"," 23.60"," 27.40"," 20.70"," 37.80"," 51.30"," 27.70"," 313.30"," 2.90"," 8.00"," 359.80"," 0.00"," 7.00"], [4475,"12/05/2012"," 22.20"," 25.80"," 17.50"," 40.10"," 55.90"," 27.50"," 289.70"," 1.30"," 4.80"," 130.60"," 0.00"," 5.10"], [4476,"13/05/2012"," 20.90"," 25.50"," 16.00"," 48.70"," 61.30"," 33.60"," 289.00"," 1.30"," 5.80"," 127.00"," 0.00"," 5.00"], [4477,"14/05/2012"," 20.60"," 25.00"," 16.60"," 63.50"," 83.70"," 37.90"," 266.00"," 1.80"," 8.50"," 115.30"," 0.00"," 4.80"], [4478,"15/05/2012"," 19.20"," 22.40"," 15.70"," 68.80"," 85.40"," 39.80"," 304.30"," 1.50"," 8.70"," 142.10"," 0.00"," 4.70"], [4479,"16/05/2012"," 19.90"," 24.30"," 16.80"," 62.50"," 77.10"," 30.50"," 279.30"," 2.40"," 8.10"," 75.60"," 0.00"," 5.40"], [4480,"17/05/2012"," 19.00"," 22.50"," 16.90"," 66.70"," 79.30"," 42.30"," 289.80"," 2.30"," 7.00"," 51.10"," 0.00"," 4.90"], [4481,"18/05/2012"," 18.90"," 20.90"," 17.30"," 76.50"," 85.10"," 61.80"," 195.60"," 1.60"," 8.70"," 155.90"," 0.00"," 3.30"], [4482,"19/05/2012"," 19.30"," 22.10"," 15.80"," 69.50"," 83.60"," 49.00"," 270.70"," 1.50"," 6.90"," 158.30"," 0.00"," 4.30"], [4483,"20/05/2012"," 18.60"," 22.10"," 15.90"," 35.80"," 60.40"," 21.20"," 186.70"," 2.90"," 12.30"," 281.30"," 0.80"," 5.10"], [4484,"21/05/2012"," 19.50"," 24.70"," 14.30"," 30.40"," 45.10"," 15.30"," 301.40"," 3.60"," 11.30"," 289.90"," 0.00"," 7.20"], [4485,"22/05/2012"," 19.90"," 24.10"," 15.00"," 39.50"," 74.10"," 22.70"," 318.90"," 2.50"," 9.90"," 197.90"," 0.00"," 5.90"], [4486,"23/05/2012"," 19.50"," 24.40"," 14.50"," 47.70"," 70.90"," 31.00"," 323.00"," 1.30"," 5.70"," 142.30"," 0.00"," 5.10"], [4487,"24/05/2012"," 19.80"," 24.00"," 13.40"," 45.20"," 72.50"," 23.30"," 325.20"," 1.30"," 5.20"," 145.00"," 0.00"," 5.20"], [4488,"25/05/2012"," 20.10"," 24.60"," 16.20"," 59.10"," 82.40"," 36.00"," 298.20"," 1.30"," 5.40"," 129.20"," 0.00"," 4.90"], [4489,"26/05/2012"," 19.20"," 22.30"," 15.40"," 68.90"," 83.90"," 57.50"," 306.70"," 1.30"," 5.60"," 142.60"," 0.00"," 4.50"], [4490,"27/05/2012"," 19.50"," 22.90"," 15.10"," 70.30"," 84.10"," 50.60"," 286.90"," 1.20"," 6.20"," 137.10"," 0.00"," 4.40"], [4491,"28/05/2012"," 20.70"," 23.60"," 17.50"," 66.90"," 85.50"," 58.30"," 278.30"," 1.40"," 6.00"," 141.40"," 0.00"," 4.40"], [4492,"29/05/2012"," 20.50"," 23.30"," 16.90"," 60.00"," 74.70"," 43.00"," 303.80"," 1.30"," 5.80"," 138.90"," 0.00"," 4.90"], [4493,"30/05/2012"," 22.00"," 25.50"," 17.30"," 53.00"," 66.20"," 33.30"," 277.70"," 1.40"," 5.40"," 96.20"," 0.00"," 5.00"], [4494,"31/05/2012"," 25.80"," 30.70"," 22.10"," 28.20"," 39.70"," 17.30"," 245.80"," 2.50"," 8.40"," 354.00"," 0.00"," 7.00"], [4495,"01/06/2012"," 26.00"," 29.80"," 22.90"," 30.20"," 45.60"," 21.90"," 317.30"," 2.50"," 10.10"," 11.10"," 0.00"," 7.40"], [4496,"02/06/2012"," 23.90"," 28.60"," 20.00"," 37.20"," 59.00"," 15.70"," 290.50"," 1.20"," 6.60"," 146.00"," 0.00"," 5.50"], [4497,"03/06/2012"," 23.00"," 26.40"," 19.10"," 51.30"," 74.20"," 29.00"," 264.00"," 1.00"," 5.90"," 137.40"," 0.00"," 4.70"], [4498,"04/06/2012"," 21.50"," 24.40"," 18.10"," 73.30"," 85.50"," 56.30"," 297.50"," 1.40"," 7.90"," 130.80"," 0.00"," 4.80"], [4499,"05/06/2012"," 21.00"," 23.70"," 17.70"," 76.20"," 87.50"," 62.10"," 311.60"," 1.40"," 6.10"," 139.50"," 0.00"," 4.80"], [4500,"06/06/2012"," 21.80"," 24.20"," 19.30"," 76.30"," 88.10"," 61.20"," 318.60"," 1.10"," 5.10"," 146.30"," 0.00"," 4.90"], [4501,"07/06/2012"," 22.40"," 27.20"," 19.00"," 76.90"," 87.20"," 52.20"," 254.70"," 1.20"," 7.10"," 138.70"," 0.00"," 4.50"], [4502,"08/06/2012"," 25.00"," 28.40"," 19.70"," 52.00"," 86.80"," 30.40"," 277.50"," 1.80"," 7.80"," 134.40"," 0.00"," 5.50"], [4503,"09/06/2012"," 23.20"," 25.40"," 20.20"," 65.00"," 80.40"," 48.70"," 241.70"," 1.80"," 6.70"," 152.70"," 0.00"," 4.60"], [4504,"10/06/2012"," 22.10"," 25.70"," 17.40"," 69.60"," 82.80"," 50.90"," 316.70"," 1.50"," 7.00"," 139.40"," 0.00"," 5.20"], [4505,"11/06/2012"," 24.70"," 29.30"," 20.50"," 55.10"," 72.10"," 21.30"," 318.20"," 1.50"," 9.10"," 146.40"," 0.00"," 6.10"], [4506,"12/06/2012"," 22.90"," 26.00"," 18.50"," 44.20"," 81.90"," 23.10"," 321.40"," 2.40"," 8.50"," 69.90"," 0.00"," 6.20"], [4507,"13/06/2012"," 21.40"," 25.10"," 16.40"," 59.00"," 81.60"," 33.90"," 317.70"," 2.10"," 8.20"," 115.10"," 0.00"," 5.60"], [4508,"14/06/2012"," 22.40"," 26.60"," 18.50"," 54.30"," 72.30"," 30.40"," 303.70"," 2.40"," 8.50"," 52.30"," 0.00"," 6.10"], [4509,"15/06/2012"," 21.00"," 25.80"," 16.10"," 57.90"," 72.10"," 28.60"," 317.20"," 1.30"," 6.10"," 146.10"," 0.00"," 5.40"], [4510,"16/06/2012"," 21.00"," 23.90"," 17.10"," 69.50"," 85.40"," 58.00"," 314.10"," 1.40"," 5.80"," 143.00"," 0.00"," 4.90"], [4511,"17/06/2012"," 22.00"," 24.80"," 17.80"," 74.20"," 86.70"," 59.30"," 313.00"," 1.50"," 6.70"," 142.30"," 0.00"," 5.00"], [4512,"18/06/2012"," 23.00"," 26.10"," 19.80"," 72.90"," 86.00"," 53.50"," 236.10"," 1.80"," 10.90"," 85.30"," 4.00"," 4.40"], [4513,"19/06/2012"," 24.40"," 29.10"," 21.60"," 70.10"," 83.50"," 50.60"," 268.10"," 2.40"," 12.10"," 345.20"," 0.30"," 5.40"], [4514,"20/06/2012"," 23.00"," 25.40"," 21.00"," 77.90"," 89.30"," 58.50"," 303.00"," 1.40"," 5.40"," 143.50"," 0.00"," 5.00"], [4515,"21/06/2012"," 23.40"," 27.40"," 19.10"," 71.20"," 85.90"," 48.30"," 315.20"," 1.20"," 4.90"," 135.10"," 0.00"," 5.30"], [4516,"22/06/2012"," 24.40"," 30.30"," 20.00"," 67.20"," 87.30"," 24.70"," 306.70"," 1.60"," 7.60"," 104.40"," 0.00"," 6.00"], [4517,"23/06/2012"," 24.20"," 26.60"," 22.10"," 69.40"," 77.30"," 56.40"," 301.20"," 2.30"," 10.10"," 42.80"," 0.00"," 5.50"], [4518,"24/06/2012"," 25.20"," 28.20"," 22.20"," 55.70"," 72.70"," 41.70"," 300.00"," 1.40"," 6.50"," 126.20"," 0.00"," 5.60"], [4519,"25/06/2012"," 26.10"," 29.30"," 22.10"," 40.90"," 62.80"," 30.50"," 283.20"," 1.40"," 5.50"," 103.00"," 0.00"," 5.70"], [4520,"26/06/2012"," 25.70"," 30.00"," 20.90"," 50.70"," 75.70"," 27.70"," 268.20"," 1.20"," 4.40"," 143.60"," 0.00"," 5.20"], [4521,"27/06/2012"," 26.20"," 29.50"," 24.30"," 59.80"," 76.00"," 37.00"," 248.40"," 1.70"," 6.90"," 83.70"," 0.00"," 5.30"], [4522,"28/06/2012"," 25.90"," 31.30"," 22.50"," 71.10"," 86.80"," 47.70"," 281.20"," 1.10"," 5.80"," 132.30"," 0.00"," 5.20"], [4523,"29/06/2012"," 25.50"," 29.10"," 21.20"," 63.40"," 85.10"," 43.80"," 291.10"," 1.30"," 6.00"," 128.40"," 0.00"," 5.30"], [4524,"30/06/2012"," 24.80"," 26.90"," 22.10"," 59.00"," 69.00"," 49.40"," 291.70"," 1.40"," 6.50"," 129.60"," 0.00"," 5.30"], [4525,"01/07/2012"," 25.30"," 31.20"," 20.40"," 35.90"," 72.00"," 15.30"," 317.50"," 2.20"," 9.50"," 251.70"," 0.00"," 7.00"], [4526,"02/07/2012"," 23.20"," 25.70"," 20.10"," 64.20"," 78.00"," 42.70"," 289.30"," 2.10"," 9.60"," 98.50"," 0.00"," 5.40"], [4527,"03/07/2012"," 23.40"," 26.90"," 20.70"," 66.90"," 80.90"," 43.90"," 282.40"," 1.80"," 6.70"," 109.50"," 0.00"," 5.30"], [4528,"04/07/2012"," 22.00"," 25.30"," 18.20"," 69.10"," 83.40"," 46.40"," 287.30"," 1.70"," 7.30"," 149.80"," 0.00"," 5.00"], [4529,"05/07/2012"," 23.00"," 26.70"," 18.10"," 70.10"," 84.00"," 50.50"," 305.60"," 1.30"," 6.30"," 137.20"," 0.00"," 5.10"], [4530,"06/07/2012"," 23.90"," 26.70"," 19.70"," 68.20"," 84.60"," 53.40"," 298.40"," 1.70"," 7.10"," 137.30"," 0.00"," 5.20"], [4531,"07/07/2012"," 24.10"," 26.70"," 21.40"," 73.40"," 83.10"," 59.30"," 274.90"," 1.80"," 7.20"," 138.60"," 0.00"," 4.90"], [4532,"08/07/2012"," 24.50"," 27.80"," 21.50"," 73.00"," 84.50"," 60.60"," 284.10"," 1.30"," 6.00"," 144.50"," 0.00"," 4.90"], [4533,"09/07/2012"," 24.80"," 27.40"," 22.10"," 70.10"," 85.20"," 53.90"," 282.90"," 1.70"," 7.80"," 137.60"," 0.00"," 5.10"], [4534,"10/07/2012"," 24.70"," 29.30"," 21.00"," 72.70"," 85.90"," 45.50"," 278.50"," 1.40"," 6.00"," 145.90"," 0.00"," 5.20"], [4535,"11/07/2012"," 25.10"," 29.40"," 21.40"," 68.40"," 84.40"," 47.30"," 285.90"," 1.40"," 7.10"," 144.40"," 0.00"," 5.30"], [4536,"12/07/2012"," 25.10"," 28.20"," 20.40"," 66.80"," 80.70"," 51.30"," 287.70"," 1.50"," 7.00"," 140.40"," 0.00"," 5.20"], [4537,"13/07/2012"," 25.00"," 28.30"," 20.90"," 67.60"," 80.30"," 50.40"," 279.20"," 1.60"," 6.30"," 153.00"," 0.00"," 5.20"], [4538,"14/07/2012"," 26.40"," 29.50"," 22.90"," 67.10"," 83.60"," 53.00"," 257.70"," 1.80"," 9.90"," 90.80"," 0.00"," 5.10"], [4539,"15/07/2012"," 26.00"," 27.80"," 24.70"," 69.40"," 78.70"," 60.60"," 213.50"," 2.50"," 9.00"," 112.80"," 0.00"," 4.70"], [4540,"16/07/2012"," 25.30"," 27.40"," 23.50"," 62.60"," 70.20"," 51.40"," 227.00"," 2.60"," 9.10"," 91.40"," 0.00"," 5.20"], [4541,"17/07/2012"," 24.50"," 27.80"," 21.70"," 59.00"," 70.40"," 47.30"," 299.10"," 2.30"," 7.60"," 62.20"," 0.00"," 5.90"], [4542,"18/07/2012"," 25.30"," 29.90"," 18.70"," 35.10"," 59.30"," 22.80"," 309.70"," 1.30"," 5.90"," 129.80"," 0.00"," 5.80"], [4543,"19/07/2012"," 25.20"," 30.30"," 19.70"," 41.60"," 67.30"," 21.90"," 315.60"," 1.50"," 6.10"," 142.50"," 0.00"," 6.10"], [4544,"20/07/2012"," 23.90"," 26.70"," 19.80"," 71.10"," 84.40"," 59.60"," 299.10"," 1.50"," 7.00"," 147.40"," 0.00"," 5.00"], [4545,"21/07/2012"," 24.80"," 28.30"," 20.40"," 72.30"," 84.30"," 56.50"," 298.50"," 1.80"," 8.00"," 133.50"," 0.00"," 5.30"], [4546,"22/07/2012"," 24.80"," 26.60"," 23.40"," 72.60"," 82.50"," 62.10"," 226.60"," 1.80"," 6.50"," 142.00"," 0.00"," 4.30"], [4547,"23/07/2012"," 24.10"," 25.90"," 22.10"," 65.60"," 80.20"," 53.20"," 283.90"," 1.70"," 7.20"," 145.40"," 0.00"," 5.00"], [4548,"24/07/2012"," 24.10"," 26.20"," 21.80"," 58.90"," 73.60"," 46.30"," 298.00"," 2.00"," 9.00"," 129.40"," 0.00"," 5.50"], [4549,"25/07/2012"," 26.50"," 32.10"," 21.60"," 42.90"," 61.80"," 26.10"," 280.90"," 2.60"," 9.80"," 15.00"," 0.00"," 7.00"], [4550,"26/07/2012"," 27.90"," 31.40"," 25.50"," 49.70"," 72.80"," 34.10"," 268.30"," 3.10"," 13.10"," 2.50"," 0.00"," 6.80"], [4551,"27/07/2012"," 26.10"," 29.10"," 23.30"," 66.50"," 80.00"," 51.20"," 277.90"," 1.50"," 6.30"," 153.90"," 0.00"," 5.20"], [4552,"28/07/2012"," 25.90"," 28.80"," 22.90"," 66.10"," 80.80"," 51.30"," 294.40"," 1.60"," 6.50"," 153.70"," 0.00"," 5.40"], [4553,"29/07/2012"," 24.30"," 26.90"," 20.60"," 70.80"," 81.60"," 59.20"," 299.90"," 1.40"," 5.70"," 132.00"," 0.00"," 5.00"], [4554,"30/07/2012"," 24.30"," 26.90"," 20.50"," 72.00"," 84.30"," 60.90"," 270.20"," 1.30"," 6.00"," 140.30"," 0.00"," 4.60"], [4555,"31/07/2012"," 25.40"," 29.10"," 22.10"," 71.90"," 85.40"," 45.80"," 277.80"," 1.40"," 5.40"," 153.80"," 0.00"," 5.10"], [4556,"01/08/2012"," 25.90"," 28.30"," 23.70"," 73.90"," 86.00"," 61.90"," 238.10"," 1.40"," 6.10"," 151.80"," 0.00"," 4.40"], [4557,"02/08/2012"," 26.00"," 29.90"," 22.30"," 70.60"," 77.40"," 52.60"," 229.60"," 1.50"," 6.70"," 145.20"," 0.00"," 4.60"], [4558,"03/08/2012"," 25.60"," 27.50"," 23.40"," 72.70"," 82.60"," 65.00"," 243.70"," 1.60"," 6.90"," 137.30"," 0.00"," 4.50"], [4559,"04/08/2012"," 24.90"," 27.40"," 21.90"," 76.20"," 86.90"," 65.50"," 264.10"," 1.60"," 6.00"," 150.60"," 0.00"," 4.60"], [4560,"05/08/2012"," 26.40"," 29.20"," 23.30"," 66.30"," 82.10"," 45.40"," 288.30"," 1.50"," 6.90"," 140.40"," 0.00"," 5.40"], [4561,"06/08/2012"," 26.70"," 30.90"," 24.30"," 48.70"," 72.80"," 25.60"," 282.30"," 1.60"," 6.90"," 129.00"," 0.00"," 5.90"], [4562,"07/08/2012"," 27.10"," 30.90"," 24.60"," 59.00"," 75.70"," 41.30"," 254.70"," 2.50"," 9.10"," 10.30"," 0.00"," 5.90"], [4563,"08/08/2012"," 26.40"," 28.80"," 23.10"," 55.80"," 67.00"," 47.70"," 237.90"," 2.00"," 9.70"," 77.20"," 0.00"," 5.10"], [4564,"09/08/2012"," 26.50"," 29.60"," 24.20"," 63.70"," 85.60"," 39.40"," 257.80"," 1.50"," 7.60"," 112.20"," 0.00"," 5.10"], [4565,"10/08/2012"," 26.10"," 29.90"," 23.10"," 73.50"," 88.70"," 43.90"," 211.30"," 1.20"," 5.80"," 138.80"," 0.00"," 4.20"], [4566,"11/08/2012"," 27.10"," 33.10"," 22.20"," 68.90"," 83.90"," 47.50"," 247.30"," 1.20"," 10.10"," 127.70"," 0.00"," 4.90"], [4567,"12/08/2012"," 27.00"," 30.50"," 21.60"," 68.10"," 86.90"," 54.40"," 264.70"," 1.30"," 5.90"," 128.60"," 0.00"," 4.80"], [4568,"13/08/2012"," 26.20"," 28.30"," 24.10"," 73.90"," 85.30"," 61.30"," 229.80"," 1.90"," 7.30"," 141.50"," 0.00"," 4.50"], [4569,"14/08/2012"," 25.70"," 27.90"," 22.90"," 73.40"," 85.60"," 60.40"," 274.40"," 1.40"," 6.20"," 146.90"," 0.00"," 4.80"], [4570,"15/08/2012"," 25.20"," 29.50"," 20.40"," 67.90"," 84.90"," 43.50"," 270.00"," 1.30"," 5.70"," 127.60"," 0.00"," 4.90"], [4571,"16/08/2012"," 26.10"," 29.90"," 21.70"," 63.30"," 83.10"," 39.30"," 262.80"," 1.40"," 7.50"," 147.00"," 0.00"," 5.00"], [4572,"17/08/2012"," 29.20"," 34.60"," 25.20"," 49.30"," 76.30"," 26.90"," 263.10"," 2.40"," 9.70"," 344.50"," 0.00"," 6.70"], [4573,"18/08/2012"," 28.40"," 32.10"," 26.20"," 62.20"," 81.90"," 41.00"," 201.50"," 2.10"," 10.20"," 348.50"," 0.00"," 5.00"], [4574,"19/08/2012"," 28.60"," 31.80"," 26.70"," 60.10"," 76.90"," 41.00"," 220.20"," 2.10"," 11.00"," 349.80"," 0.00"," 5.30"], [4575,"20/08/2012"," 27.40"," 31.20"," 24.30"," 61.30"," 83.60"," 33.60"," 253.10"," 1.30"," 5.60"," 123.80"," 0.00"," 5.00"], [4576,"21/08/2012"," 26.30"," 30.40"," 22.10"," 69.20"," 84.50"," 39.80"," 246.90"," 1.00"," 5.00"," 139.70"," 0.00"," 4.50"], [4577,"22/08/2012"," 26.00"," 29.00"," 22.20"," 73.40"," 81.20"," 61.40"," 240.60"," 1.10"," 5.70"," 143.70"," 0.00"," 4.30"], [4578,"23/08/2012"," 25.40"," 28.30"," 21.60"," 77.20"," 86.00"," 66.50"," 236.70"," 1.40"," 5.90"," 147.60"," 0.00"," 4.20"], [4579,"24/08/2012"," 25.90"," 30.00"," 21.20"," 71.20"," 85.50"," 51.30"," 263.40"," 1.20"," 5.70"," 136.90"," 0.00"," 4.70"], [4580,"25/08/2012"," 28.00"," 33.30"," 23.50"," 37.40"," 80.10"," 17.70"," 263.40"," 1.70"," 7.90"," 152.50"," 0.00"," 5.90"], [4581,"26/08/2012"," 27.90"," 32.30"," 23.90"," 55.40"," 82.40"," 26.90"," 249.40"," 1.80"," 7.70"," 80.10"," 0.00"," 5.50"], [4582,"27/08/2012"," 25.80"," 28.40"," 23.20"," 74.80"," 83.80"," 60.10"," 239.50"," 1.50"," 6.30"," 135.60"," 0.00"," 4.40"], [4583,"28/08/2012"," 25.50"," 28.30"," 22.20"," 76.60"," 86.50"," 63.20"," 245.60"," 1.20"," 6.40"," 150.00"," 0.00"," 4.20"], [4584,"29/08/2012"," 25.60"," 28.10"," 23.10"," 73.50"," 82.70"," 62.10"," 242.30"," 1.40"," 5.60"," 162.60"," 0.00"," 4.30"], [4585,"30/08/2012"," 25.60"," 29.00"," 20.70"," 70.10"," 85.00"," 48.10"," 227.70"," 1.50"," 8.10"," 117.00"," 0.00"," 4.30"], [4586,"31/08/2012"," 24.40"," 27.10"," 22.70"," 65.60"," 85.40"," 49.70"," 179.90"," 2.20"," 8.70"," 32.50"," 15.50"," 4.00"], [4587,"01/09/2012"," 23.50"," 25.70"," 20.30"," 66.90"," 81.60"," 52.00"," 213.30"," 1.30"," 5.60"," 145.00"," 0.00"," 3.80"], [4588,"02/09/2012"," 22.40"," 23.90"," 19.30"," 56.50"," 71.90"," 48.10"," 163.30"," 1.90"," 9.00"," 114.10"," 0.00"," 3.60"], [4589,"03/09/2012"," 21.00"," 24.80"," 16.70"," 60.00"," 75.30"," 38.20"," 260.00"," 1.60"," 6.70"," 150.00"," 0.00"," 4.30"], [4590,"04/09/2012"," 21.60"," 25.70"," 16.40"," 58.50"," 74.80"," 39.20"," 259.50"," 1.40"," 5.80"," 129.30"," 0.00"," 4.30"], [4591,"05/09/2012"," 23.30"," 26.80"," 20.10"," 63.10"," 74.30"," 50.00"," 240.20"," 2.10"," 8.30"," 72.70"," 0.00"," 4.50"], [4592,"06/09/2012"," 24.70"," 28.40"," 21.70"," 60.70"," 72.10"," 43.10"," 225.60"," 2.60"," 10.10"," 8.80"," 0.00"," 5.10"], [4593,"07/09/2012"," 25.10"," 29.20"," 22.60"," 58.50"," 72.00"," 41.10"," 223.50"," 2.70"," 9.10"," 2.70"," 0.00"," 5.20"], [4594,"08/09/2012"," 22.80"," 26.50"," 18.50"," 61.40"," 81.70"," 40.70"," 240.00"," 1.30"," 6.30"," 162.70"," 0.00"," 4.10"], [4595,"09/09/2012"," 21.80"," 25.10"," 18.20"," 77.00"," 86.80"," 63.10"," 241.70"," 1.50"," 7.20"," 160.10"," 0.00"," 3.80"], [4596,"10/09/2012"," 22.10"," 24.50"," 19.60"," 76.00"," 84.40"," 60.20"," 197.90"," 1.20"," 5.70"," 102.90"," 0.00"," 3.30"], [4597,"11/09/2012"," 22.80"," 25.80"," 19.70"," 71.00"," 86.70"," 54.80"," 251.90"," 1.20"," 5.30"," 131.90"," 0.00"," 4.00"], [4598,"12/09/2012"," 22.70"," 26.20"," 18.70"," 70.80"," 85.30"," 52.10"," 229.70"," 1.40"," 5.70"," 148.70"," 0.00"," 3.80"], [4599,"13/09/2012"," 22.90"," 26.30"," 19.80"," 67.40"," 83.60"," 48.50"," 178.90"," 1.60"," 8.00"," 125.50"," 0.00"," 3.50"], [4600,"14/09/2012"," 21.80"," 25.90"," 18.30"," 68.40"," 83.60"," 32.80"," 224.90"," 1.40"," 5.80"," 132.60"," 0.00"," 3.90"], [4601,"15/09/2012"," 21.00"," 25.40"," 16.20"," 76.10"," 89.20"," 61.10"," 232.10"," 1.60"," 8.10"," 153.30"," 0.00"," 3.60"], [4602,"16/09/2012"," 22.00"," 28.30"," 15.90"," 57.50"," 81.40"," 24.70"," 243.70"," 1.20"," 5.30"," 150.80"," 0.00"," 4.10"], [4603,"17/09/2012"," 22.10"," 26.50"," 17.00"," 69.10"," 84.00"," 48.60"," 211.10"," 1.10"," 4.80"," 127.90"," 0.00"," 3.40"], [4604,"18/09/2012"," 22.70"," 26.80"," 17.90"," 73.70"," 87.70"," 53.60"," 115.30"," 0.80"," 4.00"," 127.50"," 0.00"," 2.30"], [4605,"19/09/2012"," 24.40"," 28.40"," 21.40"," 72.60"," 85.30"," 51.90"," 142.10"," 2.00"," 9.30"," 31.80"," 0.00"," 3.40"], [4606,"20/09/2012"," 24.30"," 27.80"," 22.50"," 65.10"," 78.50"," 46.30"," 161.00"," 2.10"," 8.20"," 22.10"," 0.00"," 3.80"], [4607,"21/09/2012"," 24.70"," 28.90"," 22.30"," 63.60"," 77.80"," 47.90"," 147.20"," 2.70"," 10.50"," 347.80"," 0.00"," 4.10"], [4608,"22/09/2012"," 23.00"," 26.20"," 19.70"," 78.20"," 87.00"," 64.60"," 175.90"," 1.30"," 6.50"," 171.30"," 0.00"," 3.00"], [4609,"23/09/2012"," 23.00"," 25.50"," 20.70"," 79.60"," 87.30"," 70.30"," 191.00"," 1.40"," 6.30"," 152.70"," 0.00"," 3.10"], [4610,"24/09/2012"," 23.70"," 27.30"," 20.00"," 51.20"," 88.40"," 27.50"," 147.90"," 1.40"," 6.20"," 16.00"," 0.00"," 3.30"], [4611,"25/09/2012"," 21.10"," 24.80"," 17.20"," 47.40"," 60.70"," 28.00"," 216.00"," 1.60"," 8.80"," 169.70"," 0.00"," 4.00"], [4612,"26/09/2012"," 22.50"," 27.10"," 17.00"," 44.00"," 55.70"," 28.40"," 144.20"," 2.30"," 8.10"," 259.20"," 0.00"," 4.30"], [4613,"27/09/2012"," 21.80"," 23.80"," 20.30"," 57.70"," 74.50"," 44.60"," 115.00"," 1.90"," 8.90"," 354.90"," 0.00"," 3.00"], [4614,"28/09/2012"," 19.90"," 21.60"," 15.40"," 82.50"," 89.30"," 67.90"," 42.70"," 1.50"," 8.10"," 27.80"," 13.20"," 1.50"], [4615,"29/09/2012"," 18.00"," 21.50"," 14.20"," 70.30"," 83.30"," 50.70"," 129.60"," 1.40"," 7.40"," 201.30"," 0.60"," 2.40"], [4616,"30/09/2012"," 19.10"," 22.10"," 15.90"," 71.90"," 87.30"," 46.60"," 170.50"," 1.50"," 8.20"," 80.10"," 0.00"," 2.80"], [4617,"01/10/2012"," 19.20"," 22.10"," 16.00"," 78.30"," 89.20"," 61.00"," 208.20"," 1.30"," 6.00"," 149.50"," 0.00"," 2.80"], [4618,"02/10/2012"," 19.00"," 22.60"," 15.70"," 81.70"," 91.40"," 66.90"," 203.90"," 1.00"," 5.20"," 143.30"," 0.00"," 2.70"], [4619,"03/10/2012"," 19.60"," 24.20"," 14.60"," 66.80"," 89.50"," 41.90"," 204.70"," 1.10"," 4.40"," 92.40"," 0.00"," 3.00"], [4620,"04/10/2012"," 22.20"," 26.50"," 17.90"," 56.10"," 82.50"," 33.00"," 201.30"," 1.40"," 7.20"," 350.60"," 0.00"," 3.50"], [4621,"05/10/2012"," 22.10"," 24.40"," 20.50"," 67.70"," 86.40"," 53.20"," 175.30"," 1.80"," 8.00"," 354.40"," 0.00"," 3.10"], [4622,"06/10/2012"," 21.00"," 24.30"," 18.20"," 80.90"," 90.60"," 62.10"," 188.90"," 1.20"," 6.00"," 143.10"," 0.00"," 2.80"], [4623,"07/10/2012"," 21.40"," 26.00"," 17.50"," 75.40"," 89.70"," 56.90"," 183.20"," 0.90"," 4.60"," 129.30"," 0.00"," 2.70"], [4624,"08/10/2012"," 21.20"," 25.00"," 17.80"," 77.00"," 88.10"," 58.70"," 189.80"," 1.00"," 4.60"," 136.60"," 0.00"," 2.70"], [4625,"09/10/2012"," 22.50"," 30.80"," 16.90"," 65.30"," 86.30"," 29.60"," 191.20"," 0.70"," 3.90"," 107.10"," 0.00"," 3.00"], [4626,"10/10/2012"," 21.20"," 24.90"," 18.00"," 71.60"," 84.70"," 60.40"," 141.80"," 0.80"," 5.00"," 121.30"," 0.00"," 2.20"], [4627,"11/10/2012"," 22.60"," 26.70"," 18.00"," 68.20"," 86.00"," 33.10"," 152.10"," 1.00"," 7.40"," 66.90"," 0.00"," 2.70"], [4628,"12/10/2012"," 22.20"," 26.60"," 19.20"," 53.20"," 66.50"," 36.30"," 140.60"," 1.40"," 7.60"," 11.30"," 0.00"," 3.00"], [4629,"13/10/2012"," 19.90"," 22.90"," 17.00"," 69.30"," 79.00"," 56.40"," 150.80"," 1.20"," 6.10"," 149.70"," 0.00"," 2.40"], [4630,"14/10/2012"," 19.10"," 23.00"," 15.70"," 60.70"," 82.10"," 38.00"," 142.70"," 1.60"," 7.70"," 201.00"," 0.00"," 2.70"], [4631,"15/10/2012"," 18.60"," 23.00"," 14.90"," 52.30"," 79.90"," 22.10"," 183.10"," 2.50"," 11.30"," 347.40"," 0.70"," 3.80"], [4632,"16/10/2012"," 17.00"," 21.70"," 13.30"," 66.30"," 78.10"," 46.40"," 179.00"," 1.70"," 7.50"," 190.10"," 0.00"," 2.70"], [4633,"17/10/2012"," 17.10"," 22.20"," 12.40"," 71.40"," 84.70"," 38.40"," 173.20"," 1.10"," 4.90"," 123.10"," 0.00"," 2.40"], [4634,"18/10/2012"," 21.80"," 27.50"," 15.40"," 59.30"," 85.60"," 39.70"," 145.30"," 1.50"," 8.10"," 349.70"," 0.00"," 2.90"], [4635,"19/10/2012"," 20.30"," 22.80"," 16.40"," 71.70"," 88.80"," 47.60"," 99.50"," 1.50"," 6.80"," 165.20"," 3.50"," 2.10"], [4636,"20/10/2012"," 16.90"," 19.00"," 15.10"," 83.30"," 90.20"," 72.60"," 64.40"," 1.00"," 5.20"," 217.20"," 6.00"," 1.30"], [4637,"21/10/2012"," 16.20"," 19.10"," 14.30"," 74.90"," 84.60"," 60.50"," 83.40"," 0.90"," 4.10"," 351.30"," 1.70"," 1.50"], [4638,"22/10/2012"," 17.10"," 21.80"," 12.80"," 68.10"," 85.20"," 48.60"," 159.80"," 1.00"," 5.00"," 30.40"," 0.00"," 2.10"], [4639,"23/10/2012"," 17.30"," 20.80"," 14.00"," 79.10"," 89.60"," 60.60"," 151.70"," 1.00"," 5.30"," 147.50"," 0.00"," 1.90"], [4640,"24/10/2012"," 17.00"," 20.90"," 13.60"," 81.40"," 90.10"," 56.60"," 79.60"," 0.90"," 3.50"," 357.20"," 0.30"," 1.50"], [4641,"25/10/2012"," 18.20"," 21.00"," 15.80"," 77.30"," 87.50"," 65.20"," 74.80"," 1.50"," 6.50"," 338.90"," 0.80"," 1.60"], [4642,"26/10/2012"," 18.00"," 21.70"," 14.60"," 75.80"," 90.90"," 60.30"," 103.20"," 1.20"," 7.40"," 197.70"," 0.30"," 1.70"], [4643,"27/10/2012"," 19.70"," 24.70"," 14.00"," 54.40"," 77.50"," 33.60"," 126.30"," 1.60"," 8.70"," 317.70"," 0.00"," 2.70"], [4644,"28/10/2012"," 13.50"," 17.40"," 8.60"," 31.60"," 55.20"," 17.60"," 166.30"," 3.50"," 15.50"," 344.50"," 0.00"," 3.80"], [4645,"29/10/2012"," 12.10"," 16.50"," 7.40"," 55.70"," 75.10"," 39.50"," 148.00"," 1.40"," 5.20"," 0.60"," 0.00"," 1.90"], [4646,"30/10/2012"," 14.00"," 17.70"," 8.80"," 72.30"," 87.30"," 53.90"," 91.20"," 1.00"," 5.10"," 0.40"," 5.70"," 1.40"], [4647,"31/10/2012"," 15.00"," 18.50"," 11.00"," 71.90"," 86.80"," 48.00"," 146.90"," 1.70"," 6.50"," 290.90"," 0.60"," 2.00"], [4648,"01/11/2012"," 14.60"," 19.00"," 10.60"," 65.50"," 84.80"," 47.60"," 126.20"," 1.40"," 5.70"," 339.40"," 0.00"," 1.80"], [4649,"02/11/2012"," 15.50"," 20.30"," 10.80"," 66.70"," 82.10"," 45.40"," 133.70"," 1.20"," 4.70"," 230.50"," 0.00"," 1.90"], [4650,"03/11/2012"," 17.70"," 20.50"," 14.50"," 82.00"," 89.00"," 71.40"," 99.00"," 0.80"," 5.20"," 114.80"," 0.10"," 1.30"], [4651,"04/11/2012"," 19.80"," 23.60"," 16.30"," 80.50"," 91.90"," 62.30"," 93.80"," 1.00"," 6.70"," 126.00"," 0.00"," 1.50"], [4652,"05/11/2012"," 18.30"," 20.90"," 13.70"," 63.40"," 84.70"," 42.20"," 123.50"," 1.80"," 8.60"," 347.20"," 0.80"," 2.20"], [4653,"06/11/2012"," 13.30"," 15.20"," 11.50"," 69.50"," 84.20"," 46.00"," 19.20"," 4.00"," 11.30"," 339.20"," 3.10"," 2.30"], [4654,"07/11/2012"," 13.60"," 14.70"," 12.90"," 81.80"," 88.30"," 75.90"," 24.10"," 4.00"," 11.70"," 342.10"," 10.30"," 1.30"], [4655,"08/11/2012"," 15.40"," 16.80"," 14.60"," 74.00"," 76.70"," 70.70"," 42.80"," 5.10"," 10.90"," 340.40"," 0.00"," 2.10"], [4656,"09/11/2012"," 16.80"," 17.60"," 15.00"," 76.10"," 88.00"," 70.00"," 24.20"," 2.90"," 9.90"," 339.40"," 0.00"," 1.40"], [4657,"10/11/2012"," 15.40"," 19.00"," 11.80"," 72.50"," 91.90"," 47.80"," 125.80"," 1.40"," 6.60"," 289.60"," 0.00"," 1.70"], [4658,"11/11/2012"," 11.90"," 13.50"," 11.00"," 74.50"," 84.10"," 61.80"," 18.80"," 3.20"," 12.40"," 339.00"," 6.70"," 1.60"], [4659,"12/11/2012"," 13.50"," 15.10"," 11.50"," 73.30"," 83.60"," 50.40"," 36.00"," 5.40"," 12.70"," 339.80"," 7.00"," 2.50"], [4660,"13/11/2012"," 14.80"," 16.50"," 13.40"," 51.80"," 61.70"," 39.60"," 40.30"," 7.10"," 16.40"," 339.40"," 0.00"," 4.20"], [4661,"14/11/2012"," 17.00"," 20.50"," 12.70"," 69.70"," 84.70"," 56.00"," 86.20"," 1.50"," 8.70"," 345.50"," 0.00"," 1.60"], [4662,"15/11/2012"," 17.40"," 19.30"," 15.50"," 81.50"," 88.50"," 71.50"," 67.90"," 0.90"," 5.30"," 3.20"," 1.50"," 1.10"], [4663,"16/11/2012"," 16.60"," 18.60"," 15.00"," 85.00"," 89.70"," 76.20"," 96.10"," 1.00"," 4.50"," 346.80"," 0.00"," 1.20"], [4664,"17/11/2012"," 16.50"," 18.90"," 13.00"," 79.20"," 88.90"," 66.80"," 101.80"," 1.50"," 5.80"," 344.30"," 0.00"," 1.40"], [4665,"18/11/2012"," 14.60"," 18.20"," 12.60"," 82.60"," 90.20"," 68.00"," 75.60"," 0.90"," 4.70"," 348.40"," 0.00"," 1.10"], [4666,"19/11/2012"," 14.20"," 18.10"," 11.50"," 80.00"," 91.80"," 58.80"," 96.50"," 1.10"," 4.30"," 185.60"," 0.00"," 1.30"], [4667,"20/11/2012"," 13.80"," 17.70"," 10.90"," 84.90"," 92.30"," 68.70"," 118.70"," 1.10"," 3.90"," 65.30"," 0.00"," 1.20"], [4668,"21/11/2012"," 14.80"," 19.60"," 12.00"," 80.20"," 92.40"," 51.80"," 88.90"," 0.80"," 5.20"," 358.90"," 0.00"," 1.20"], [4669,"22/11/2012"," 15.50"," 19.00"," 12.60"," 74.10"," 89.70"," 58.20"," 114.00"," 1.40"," 7.20"," 347.10"," 0.00"," 1.40"], [4670,"23/11/2012"," 14.30"," 17.40"," 11.60"," 84.40"," 91.00"," 68.90"," 109.50"," 1.00"," 4.60"," 36.90"," 0.40"," 1.10"], [4671,"24/11/2012"," 12.90"," 17.00"," 10.10"," 83.60"," 91.50"," 68.70"," 109.20"," 1.10"," 4.50"," 330.10"," 0.00"," 1.10"], [4672,"25/11/2012"," 12.90"," 16.70"," 9.50"," 87.40"," 92.40"," 75.70"," 93.20"," 0.80"," 3.60"," 353.70"," 0.00"," 0.90"], [4673,"26/11/2012"," 13.50"," 16.70"," 10.10"," 88.00"," 92.90"," 77.80"," 62.00"," 0.70"," 2.90"," 18.80"," 0.10"," 0.80"], [4674,"27/11/2012"," 12.70"," 15.70"," 10.00"," 58.30"," 91.80"," 33.50"," 98.90"," 2.70"," 8.60"," 317.60"," 2.50"," 2.10"], [4675,"28/11/2012"," 11.90"," 15.30"," 9.50"," 37.60"," 47.60"," 24.20"," 110.20"," 3.60"," 11.90"," 294.80"," 0.00"," 3.30"], [4676,"29/11/2012"," 12.30"," 15.00"," 9.90"," 34.40"," 40.40"," 27.30"," 106.30"," 3.70"," 13.50"," 305.70"," 0.00"," 3.40"], [4677,"30/11/2012"," 10.60"," 13.80"," 5.40"," 38.90"," 57.50"," 27.40"," 89.50"," 2.10"," 7.10"," 313.10"," 0.00"," 2.00"], [4678,"01/12/2012"," 10.10"," 12.90"," 7.10"," 44.30"," 59.30"," 31.70"," 82.80"," 3.30"," 12.30"," 339.80"," 0.00"," 2.50"], [4679,"02/12/2012"," 9.10"," 14.10"," 5.30"," 45.40"," 70.80"," 28.70"," 114.20"," 1.40"," 5.30"," 337.80"," 0.00"," 1.50"], [4680,"03/12/2012"," 10.60"," 16.00"," 5.20"," 43.80"," 64.30"," 31.00"," 114.30"," 1.60"," 5.80"," 329.20"," 0.00"," 1.70"], [4681,"04/12/2012"," 12.40"," 18.80"," 6.40"," 49.40"," 68.40"," 28.40"," 96.80"," 1.70"," 7.20"," 320.90"," 0.00"," 2.00"], [4682,"05/12/2012"," 11.60"," 16.50"," 7.40"," 48.60"," 73.20"," 29.50"," 79.50"," 2.70"," 10.70"," 324.60"," 0.00"," 2.40"], [4683,"06/12/2012"," 9.80"," 13.90"," 6.30"," 54.40"," 80.60"," 38.00"," 72.30"," 1.50"," 5.90"," 311.40"," 0.00"," 1.40"], [4684,"07/12/2012"," 11.30"," 16.00"," 7.30"," 72.40"," 83.90"," 53.80"," 78.20"," 0.90"," 4.30"," 1.00"," 0.00"," 1.00"], [4685,"08/12/2012"," 12.90"," 18.20"," 8.00"," 51.90"," 81.60"," 25.60"," 133.00"," 2.40"," 9.60"," 340.90"," 0.00"," 2.30"], [4686,"09/12/2012"," 10.30"," 15.00"," 6.70"," 54.90"," 86.90"," 36.50"," 131.60"," 1.40"," 6.10"," 337.80"," 0.00"," 1.40"], [4687,"10/12/2012"," 9.70"," 14.70"," 5.70"," 76.60"," 88.00"," 53.90"," 110.20"," 0.90"," 4.10"," 349.80"," 0.00"," 0.90"], [4688,"11/12/2012"," 11.10"," 15.70"," 7.60"," 55.90"," 82.60"," 40.20"," 121.70"," 1.30"," 6.00"," 341.70"," 0.00"," 1.30"], [4689,"12/12/2012"," 10.40"," 15.50"," 7.20"," 72.20"," 85.00"," 51.80"," 108.30"," 1.20"," 4.90"," 328.90"," 0.00"," 1.10"], [4690,"13/12/2012"," 10.30"," 14.60"," 7.00"," 78.90"," 88.40"," 62.60"," 110.30"," 1.20"," 6.30"," 224.30"," 0.00"," 1.00"], [4691,"14/12/2012"," 12.20"," 18.20"," 7.10"," 72.70"," 88.30"," 49.40"," 105.90"," 1.10"," 6.60"," 247.10"," 0.00"," 1.20"], [4692,"15/12/2012"," 15.70"," 18.80"," 12.90"," 76.80"," 86.70"," 61.00"," 58.60"," 0.70"," 4.20"," 51.10"," 0.00"," 0.90"], [4693,"16/12/2012"," 15.00"," 18.70"," 12.00"," 78.00"," 90.50"," 60.90"," 63.40"," 0.80"," 3.00"," 356.20"," 0.00"," 0.90"], [4694,"17/12/2012"," 14.70"," 17.90"," 12.20"," 70.70"," 80.90"," 58.60"," 26.90"," 0.90"," 4.00"," 330.00"," 0.00"," 1.10"], [4695,"18/12/2012"," 13.60"," 17.60"," 9.80"," 73.80"," 86.30"," 53.90"," 112.20"," 1.20"," 5.70"," 316.30"," 0.00"," 1.20"], [4696,"19/12/2012"," 12.50"," 16.20"," 8.70"," 85.20"," 90.20"," 73.80"," 112.40"," 1.00"," 4.10"," 165.60"," 0.00"," 0.90"], [4697,"20/12/2012"," 12.60"," 15.60"," 8.70"," 82.90"," 90.90"," 73.30"," 87.50"," 0.80"," 3.40"," 319.00"," 0.00"," 0.80"], [4698,"21/12/2012"," 13.60"," 18.60"," 8.80"," 70.90"," 83.60"," 50.60"," 111.00"," 1.00"," 5.30"," 0.30"," 0.00"," 1.20"], [4699,"22/12/2012"," 14.60"," 19.50"," 10.00"," 66.20"," 88.50"," 48.20"," 126.00"," 1.20"," 4.60"," 352.80"," 0.00"," 1.30"], [4700,"23/12/2012"," 10.50"," 14.30"," 6.50"," 90.40"," 95.10"," 82.00"," 118.10"," 0.80"," 3.00"," 324.70"," 0.00"," 0.70"], [4701,"24/12/2012"," 10.00"," 12.20"," 6.80"," 97.10"," 97.70"," 95.60"," 57.10"," 0.90"," 2.80"," 324.10"," 0.10"," 0.50"], [4702,"25/12/2012"," 10.70"," 14.40"," 5.40"," 87.80"," 99.70"," 48.90"," 56.90"," 0.90"," 7.60"," 325.80"," 0.10"," 0.90"], [4703,"26/12/2012"," 12.50"," 17.80"," 8.00"," 59.30"," 77.50"," 36.90"," 127.00"," 1.60"," 6.60"," 330.20"," 0.00"," 1.60"], [4704,"27/12/2012"," 11.30"," 15.90"," 7.70"," 68.10"," 88.40"," 48.90"," 131.50"," 1.50"," 4.60"," 333.80"," 0.00"," 1.30"], [4705,"28/12/2012"," 11.00"," 18.10"," 6.30"," 60.90"," 82.10"," 33.30"," 144.50"," 1.10"," 4.40"," 350.80"," 0.00"," 1.30"], [4706,"29/12/2012"," 9.80"," 14.70"," 4.10"," 66.00"," 91.10"," 33.80"," 129.60"," 1.10"," 6.60"," 335.90"," 0.00"," 1.10"], [4707,"30/12/2012"," 12.00"," 15.60"," 7.60"," 47.30"," 62.20"," 33.30"," 128.60"," 2.90"," 11.10"," 340.60"," 0.00"," 2.40"], [4708,"31/12/2012"," 9.50"," 13.80"," 5.00"," 69.20"," 89.30"," 50.40"," 115.80"," 1.40"," 6.70"," 204.60"," 0.00"," 1.10"], [4709,"01/01/2013"," 10.80"," 16.60"," 6.40"," 65.50"," 89.40"," 47.20"," 114.20"," 1.50"," 6.90"," 319.00"," 0.00"," 1.30"], [4710,"02/01/2013"," 12.00"," 16.00"," 7.10"," 46.70"," 65.20"," 31.90"," 121.60"," 2.40"," 9.80"," 338.50"," 0.00"," 2.10"], [4711,"03/01/2013"," 11.70"," 15.00"," 9.10"," 47.70"," 55.10"," 36.60"," 97.30"," 2.10"," 7.00"," 350.00"," 0.00"," 2.10"], [4712,"04/01/2013"," 11.10"," 15.60"," 6.70"," 62.30"," 86.50"," 46.80"," 130.40"," 2.00"," 8.40"," 342.60"," 0.00"," 1.50"], [4713,"05/01/2013"," 10.00"," 16.30"," 4.90"," 69.70"," 89.40"," 44.70"," 146.00"," 0.90"," 3.00"," 344.10"," 0.00"," 1.00"], [4714,"06/01/2013"," 12.50"," 17.90"," 7.10"," 44.20"," 66.90"," 27.80"," 138.50"," 1.30"," 4.60"," 338.00"," 0.00"," 1.60"], [4715,"07/01/2013"," 10.50"," 16.90"," 5.90"," 57.30"," 77.30"," 36.10"," 139.50"," 1.00"," 3.30"," 353.00"," 0.00"," 1.20"], [4716,"08/01/2013"," 9.00"," 15.80"," 4.00"," 69.10"," 83.20"," 40.80"," 137.50"," 0.90"," 4.40"," 4.60"," 0.00"," 1.10"], [4717,"09/01/2013"," 8.70"," 13.80"," 4.10"," 67.90"," 79.80"," 41.70"," 117.80"," 0.90"," 4.50"," 357.90"," 0.00"," 1.10"], [4718,"10/01/2013"," 11.50"," 17.10"," 6.70"," 71.20"," 86.60"," 44.70"," 131.50"," 1.20"," 5.30"," 12.70"," 0.00"," 1.30"], [4719,"11/01/2013"," 12.20"," 18.00"," 8.30"," 65.70"," 84.60"," 42.00"," 136.20"," 1.20"," 6.20"," 355.90"," 0.00"," 1.40"], [4720,"12/01/2013"," 11.30"," 15.40"," 6.10"," 67.50"," 88.80"," 48.90"," 130.80"," 1.30"," 5.40"," 228.70"," 0.00"," 1.30"], [4721,"13/01/2013"," 12.50"," 16.60"," 7.70"," 41.10"," 62.10"," 23.20"," 126.50"," 2.20"," 11.10"," 309.30"," 0.00"," 2.40"], [4722,"14/01/2013"," 10.80"," 15.20"," 7.50"," 39.10"," 53.80"," 27.00"," 130.60"," 2.10"," 12.50"," 328.00"," 0.00"," 2.20"], [4723,"15/01/2013"," 12.60"," 17.70"," 7.00"," 37.20"," 52.10"," 24.60"," 134.40"," 1.60"," 8.30"," 319.00"," 0.00"," 2.00"], [4724,"16/01/2013"," 12.70"," 15.10"," 10.30"," 43.40"," 59.30"," 35.90"," 33.60"," 1.20"," 7.50"," 294.50"," 0.00"," 1.60"], [4725,"17/01/2013"," 15.20"," 19.60"," 8.30"," 42.50"," 68.90"," 29.20"," 111.10"," 3.00"," 11.80"," 313.50"," 0.00"," 2.90"], [4726,"18/01/2013"," 17.20"," 21.20"," 9.90"," 50.40"," 73.20"," 40.00"," 47.90"," 2.00"," 10.30"," 288.70"," 0.00"," 2.10"], [4727,"19/01/2013"," 13.80"," 16.60"," 10.60"," 62.80"," 85.70"," 40.70"," 57.80"," 2.70"," 16.10"," 222.60"," 2.20"," 2.10"], [4728,"20/01/2013"," 11.80"," 15.60"," 7.30"," 42.30"," 66.80"," 24.70"," 113.50"," 2.90"," 13.00"," 296.90"," 0.00"," 2.70"], [4729,"21/01/2013"," 12.80"," 17.40"," 7.50"," 42.70"," 69.90"," 23.90"," 154.60"," 2.30"," 9.30"," 307.80"," 0.00"," 2.50"], [4730,"22/01/2013"," 10.70"," 15.50"," 3.40"," 44.90"," 66.60"," 25.60"," 145.40"," 3.10"," 14.10"," 273.30"," 1.10"," 2.70"], [4731,"23/01/2013"," 10.50"," 13.40"," 7.00"," 39.40"," 57.30"," 24.50"," 158.30"," 5.00"," 17.20"," 306.90"," 0.00"," 3.50"], [4732,"24/01/2013"," 14.20"," 19.40"," 7.10"," 42.50"," 68.50"," 26.90"," 153.40"," 3.00"," 17.40"," 310.70"," 0.00"," 3.10"], [4733,"25/01/2013"," 11.30"," 16.40"," 8.00"," 62.20"," 85.10"," 42.60"," 94.40"," 1.40"," 5.80"," 328.80"," 0.00"," 1.50"], [4734,"26/01/2013"," 14.70"," 22.30"," 7.10"," 44.00"," 82.10"," 13.10"," 132.80"," 2.20"," 13.10"," 333.50"," 0.00"," 3.10"], [4735,"27/01/2013"," 12.40"," 17.10"," 7.50"," 52.10"," 63.90"," 36.30"," 143.00"," 1.00"," 4.50"," 12.00"," 0.00"," 1.60"], [4736,"28/01/2013"," 13.60"," 16.90"," 7.60"," 41.90"," 67.10"," 25.30"," 130.10"," 1.90"," 12.00"," 325.60"," 0.00"," 2.20"], [4737,"29/01/2013"," 9.60"," 15.90"," 4.00"," 57.50"," 79.10"," 23.90"," 159.40"," 1.20"," 4.90"," 350.80"," 0.00"," 1.70"], [4738,"30/01/2013"," 10.20"," 16.90"," 4.70"," 55.30"," 69.00"," 41.40"," 167.60"," 1.00"," 3.60"," 332.90"," 0.00"," 1.60"], [4739,"31/01/2013"," 13.30"," 21.60"," 7.50"," 42.10"," 57.80"," 25.80"," 170.70"," 1.10"," 4.70"," 7.30"," 0.00"," 2.10"], [4740,"01/02/2013"," 11.40"," 16.40"," 6.40"," 61.30"," 86.20"," 33.30"," 171.10"," 1.10"," 4.90"," 0.30"," 0.00"," 1.70"], [4741,"02/02/2013"," 14.00"," 17.70"," 10.30"," 34.20"," 55.30"," 17.90"," 166.20"," 3.90"," 15.00"," 328.10"," 0.00"," 4.00"], [4742,"03/02/2013"," 11.70"," 15.10"," 8.70"," 23.70"," 31.20"," 14.30"," 178.00"," 4.60"," 16.10"," 331.50"," 0.00"," 4.50"], [4743,"04/02/2013"," 9.00"," 13.60"," 4.50"," 43.60"," 71.30"," 26.10"," 174.80"," 1.70"," 6.40"," 286.10"," 0.00"," 2.00"], [4744,"05/02/2013"," 10.60"," 17.10"," 5.30"," 66.50"," 82.00"," 41.50"," 173.20"," 1.20"," 5.20"," 33.00"," 0.00"," 1.80"], [4745,"06/02/2013"," 13.10"," 17.60"," 8.50"," 35.60"," 72.00"," 14.80"," 171.00"," 2.80"," 12.80"," 320.80"," 0.00"," 3.30"], [4746,"07/02/2013"," 11.70"," 15.50"," 6.90"," 25.70"," 35.70"," 17.70"," 183.70"," 4.20"," 16.50"," 327.70"," 0.00"," 4.10"], [4747,"08/02/2013"," 11.40"," 14.50"," 5.50"," 33.10"," 51.00"," 25.00"," 138.00"," 2.30"," 12.20"," 302.30"," 0.00"," 2.60"], [4748,"09/02/2013"," 10.70"," 14.90"," 7.20"," 30.30"," 43.30"," 19.90"," 180.00"," 3.40"," 12.90"," 337.40"," 0.00"," 3.60"], [4749,"10/02/2013"," 11.20"," 15.80"," 4.60"," 43.40"," 62.00"," 20.50"," 180.40"," 2.10"," 8.40"," 221.90"," 0.00"," 2.70"], [4750,"11/02/2013"," 12.60"," 15.00"," 9.20"," 34.10"," 48.40"," 24.10"," 189.30"," 4.10"," 16.10"," 302.80"," 0.00"," 3.90"], [4751,"12/02/2013"," 11.20"," 15.90"," 5.30"," 30.70"," 43.30"," 19.50"," 176.60"," 3.40"," 12.50"," 315.90"," 0.00"," 3.60"], [4752,"13/02/2013"," 13.30"," 18.70"," 6.70"," 39.80"," 51.50"," 31.70"," 190.70"," 2.10"," 8.70"," 298.10"," 0.00"," 2.90"], [4753,"14/02/2013"," 13.30"," 19.20"," 8.60"," 57.50"," 83.90"," 36.00"," 192.20"," 1.50"," 6.40"," 218.50"," 0.00"," 2.40"], [4754,"15/02/2013"," 11.40"," 17.90"," 6.80"," 71.60"," 84.40"," 48.50"," 191.20"," 1.10"," 4.80"," 103.20"," 0.00"," 2.00"], [4755,"16/02/2013"," 9.60"," 14.10"," 5.10"," 79.10"," 88.40"," 62.80"," 186.40"," 0.90"," 5.30"," 101.50"," 0.00"," 1.60"], [4756,"17/02/2013"," 10.70"," 13.50"," 7.60"," 82.00"," 88.10"," 74.00"," 83.60"," 0.80"," 4.90"," 56.70"," 0.00"," 1.10"], [4757,"18/02/2013"," 12.90"," 16.50"," 9.30"," 71.20"," 86.80"," 48.80"," 179.10"," 1.00"," 4.90"," 140.90"," 0.00"," 1.90"], [4758,"19/02/2013"," 12.80"," 14.60"," 11.80"," 76.10"," 81.50"," 64.50"," 56.80"," 2.40"," 13.30"," 350.60"," 0.00"," 1.60"], [4759,"20/02/2013"," 12.30"," 14.90"," 8.20"," 70.40"," 83.40"," 48.80"," 80.60"," 1.90"," 9.70"," 352.80"," 0.00"," 1.80"], [4760,"21/02/2013"," 13.30"," 18.60"," 7.60"," 62.70"," 84.60"," 33.70"," 199.70"," 1.70"," 8.10"," 264.30"," 0.00"," 2.60"], [4761,"22/02/2013"," 17.00"," 21.80"," 10.10"," 46.60"," 75.10"," 27.40"," 185.70"," 2.10"," 11.30"," 267.90"," 0.00"," 3.30"], [4762,"23/02/2013"," 12.00"," 16.30"," 7.70"," 41.50"," 61.40"," 20.60"," 127.80"," 2.80"," 12.40"," 332.40"," 0.30"," 3.30"], [4763,"24/02/2013"," 9.10"," 15.00"," 4.00"," 32.20"," 53.40"," 15.50"," 215.40"," 3.20"," 12.50"," 324.20"," 0.00"," 3.70"], [4764,"25/02/2013"," 8.70"," 12.50"," 5.20"," 34.70"," 48.10"," 22.50"," 180.80"," 2.80"," 12.50"," 328.90"," 0.00"," 3.10"], [4765,"26/02/2013"," 8.10"," 13.50"," 2.60"," 36.80"," 55.90"," 21.60"," 221.30"," 2.10"," 9.70"," 345.50"," 0.00"," 2.80"], [4766,"27/02/2013"," 8.00"," 11.60"," 4.60"," 62.30"," 78.80"," 48.60"," 114.00"," 2.60"," 11.50"," 352.30"," 0.60"," 2.00"], [4767,"28/02/2013"," 9.00"," 11.70"," 5.00"," 66.80"," 80.40"," 49.10"," 116.20"," 4.00"," 12.70"," 333.30"," 7.50"," 2.30"], [4768,"01/03/2013"," 10.60"," 15.90"," 6.40"," 50.20"," 70.30"," 30.60"," 147.90"," 2.00"," 9.10"," 330.40"," 0.00"," 2.60"], [4769,"02/03/2013"," 11.00"," 15.00"," 5.30"," 57.70"," 72.80"," 39.70"," 222.10"," 1.40"," 7.00"," 12.40"," 0.00"," 2.40"], [4770,"03/03/2013"," 11.90"," 14.10"," 10.90"," 74.00"," 81.70"," 66.00"," 67.70"," 2.30"," 7.40"," 345.50"," 0.00"," 1.60"], [4771,"04/03/2013"," 12.30"," 14.00"," 11.20"," 81.90"," 91.90"," 73.00"," 36.70"," 3.20"," 12.10"," 347.90"," 15.90"," 1.30"], [4772,"05/03/2013"," 11.90"," 14.70"," 8.90"," 84.90"," 91.00"," 75.20"," 59.30"," 1.70"," 9.00"," 338.20"," 1.60"," 1.20"], [4773,"06/03/2013"," 15.00"," 22.00"," 9.00"," 71.00"," 93.50"," 37.00"," 191.30"," 1.50"," 7.60"," 256.40"," 0.10"," 2.90"], [4774,"07/03/2013"," 14.60"," 19.00"," 11.90"," 76.80"," 89.20"," 38.80"," 110.80"," 1.30"," 11.60"," 267.50"," 0.00"," 2.10"], [4775,"08/03/2013"," 17.10"," 19.90"," 12.60"," 57.60"," 78.70"," 40.40"," 231.10"," 1.80"," 8.40"," 190.00"," 0.00"," 3.30"], [4776,"09/03/2013"," 14.70"," 18.90"," 10.90"," 74.30"," 86.20"," 59.80"," 133.60"," 1.30"," 8.70"," 182.90"," 0.00"," 2.00"], [4777,"10/03/2013"," 14.90"," 20.80"," 9.00"," 45.00"," 64.70"," 24.80"," 197.40"," 2.50"," 10.70"," 266.10"," 0.00"," 3.90"], [4778,"11/03/2013"," 15.00"," 20.50"," 7.80"," 43.20"," 71.30"," 27.00"," 202.10"," 2.10"," 9.50"," 285.10"," 0.00"," 3.50"], [4779,"12/03/2013"," 13.40"," 15.60"," 10.00"," 59.50"," 82.80"," 41.20"," 111.50"," 2.10"," 9.70"," 300.60"," 1.30"," 2.30"], [4780,"13/03/2013"," 11.50"," 14.60"," 8.10"," 45.20"," 79.80"," 22.40"," 241.10"," 4.00"," 16.40"," 308.70"," 0.00"," 3.90"], [4781,"14/03/2013"," 11.60"," 16.50"," 7.40"," 24.80"," 32.00"," 16.80"," 246.60"," 3.60"," 12.70"," 318.50"," 0.00"," 4.80"], [4782,"15/03/2013"," 11.70"," 15.70"," 7.50"," 42.70"," 75.90"," 22.30"," 252.60"," 2.70"," 8.70"," 258.70"," 0.00"," 3.70"], [4783,"16/03/2013"," 11.80"," 14.60"," 7.60"," 63.50"," 79.80"," 33.40"," 164.20"," 1.30"," 5.30"," 150.00"," 0.00"," 2.40"], [4784,"17/03/2013"," 13.40"," 18.70"," 8.40"," 73.00"," 83.90"," 51.00"," 70.50"," 1.20"," 7.80"," 147.90"," 2.20"," 1.80"], [4785,"18/03/2013"," 16.10"," 20.20"," 12.40"," 58.70"," 80.30"," 28.90"," 259.50"," 1.60"," 7.50"," 127.60"," 0.00"," 3.60"], [4786,"19/03/2013"," 13.30"," 17.70"," 8.60"," 59.40"," 88.70"," 36.80"," 237.60"," 1.60"," 8.70"," 79.00"," 0.20"," 3.10"], [4787,"20/03/2013"," 15.10"," 21.10"," 10.60"," 59.70"," 90.00"," 30.20"," 240.10"," 1.70"," 8.60"," 334.30"," 0.10"," 3.60"], [4788,"21/03/2013"," 13.30"," 16.20"," 10.10"," 59.10"," 79.10"," 41.10"," 255.90"," 1.40"," 5.10"," 138.90"," 0.00"," 3.10"], [4789,"22/03/2013"," 13.30"," 18.20"," 8.50"," 63.10"," 74.10"," 39.10"," 256.50"," 1.40"," 5.50"," 118.10"," 0.00"," 3.20"], [4790,"23/03/2013"," 14.20"," 16.20"," 11.90"," 65.50"," 86.20"," 49.60"," 168.40"," 1.50"," 6.70"," 174.30"," 0.00"," 2.50"], [4791,"24/03/2013"," 15.70"," 20.80"," 11.80"," 44.70"," 84.00"," 24.40"," 230.60"," 2.80"," 10.70"," 300.80"," 0.00"," 4.30"], [4792,"25/03/2013"," 15.90"," 22.10"," 9.20"," 41.80"," 56.80"," 27.00"," 237.90"," 2.00"," 9.30"," 273.70"," 0.00"," 4.20"], [4793,"26/03/2013"," 16.20"," 19.20"," 12.20"," 60.70"," 76.10"," 40.00"," 162.60"," 1.20"," 7.70"," 139.10"," 0.00"," 2.70"], [4794,"27/03/2013"," 17.80"," 21.10"," 13.90"," 54.20"," 80.70"," 37.00"," 274.80"," 2.40"," 10.80"," 203.80"," 0.00"," 4.20"], [4795,"28/03/2013"," 16.90"," 21.10"," 12.00"," 53.30"," 67.90"," 35.40"," 220.90"," 1.50"," 8.90"," 167.00"," 0.00"," 3.50"], [4796,"29/03/2013"," 18.70"," 22.00"," 14.70"," 47.90"," 62.30"," 39.90"," 139.10"," 1.40"," 7.90"," 205.30"," 0.00"," 3.00"], [4797,"30/03/2013"," 21.30"," 26.70"," 15.10"," 33.90"," 67.60"," 13.60"," 286.40"," 2.70"," 11.20"," 307.80"," 0.00"," 5.90"], [4798,"31/03/2013"," 15.70"," 17.50"," 13.70"," 59.60"," 85.10"," 37.40"," 95.70"," 0.90"," 4.40"," 129.50"," 0.60"," 2.00"], [4799,"01/04/2013"," 17.50"," 22.90"," 11.70"," 45.10"," 83.30"," 17.60"," 290.00"," 2.70"," 14.00"," 310.00"," 0.00"," 5.10"], [4800,"02/04/2013"," 16.50"," 22.40"," 12.70"," 40.90"," 63.10"," 19.00"," 263.50"," 1.90"," 10.80"," 283.60"," 0.00"," 4.50"], [4801,"03/04/2013"," 14.50"," 18.60"," 10.40"," 52.30"," 77.40"," 34.80"," 241.60"," 1.40"," 7.00"," 123.10"," 0.00"," 3.40"], [4802,"04/04/2013"," 14.40"," 17.50"," 10.70"," 60.10"," 70.60"," 43.60"," 196.10"," 1.40"," 7.80"," 172.60"," 0.00"," 3.00"], [4803,"05/04/2013"," 13.10"," 17.50"," 9.00"," 61.60"," 83.60"," 50.40"," 203.40"," 2.30"," 12.30"," 322.20"," 7.90"," 3.10"], [4804,"06/04/2013"," 12.90"," 18.00"," 9.00"," 40.20"," 68.60"," 17.90"," 281.90"," 3.10"," 10.90"," 308.80"," 0.00"," 4.80"], [4805,"07/04/2013"," 12.40"," 15.90"," 7.50"," 53.50"," 82.30"," 33.20"," 286.80"," 1.90"," 8.40"," 173.90"," 0.00"," 3.70"], [4806,"08/04/2013"," 13.40"," 17.60"," 8.10"," 71.20"," 84.30"," 46.70"," 243.00"," 1.50"," 6.30"," 155.20"," 0.00"," 3.20"], [4807,"09/04/2013"," 16.50"," 20.30"," 12.50"," 60.10"," 74.30"," 39.40"," 284.80"," 1.40"," 7.00"," 148.90"," 0.00"," 4.00"], [4808,"10/04/2013"," 17.30"," 21.30"," 12.40"," 53.20"," 79.50"," 34.30"," 304.00"," 1.50"," 7.10"," 151.70"," 0.00"," 4.30"], [4809,"11/04/2013"," 16.20"," 23.00"," 11.60"," 71.00"," 91.30"," 28.90"," 253.70"," 1.20"," 10.80"," 117.50"," 0.00"," 3.80"], [4810,"12/04/2013"," 17.80"," 21.40"," 14.80"," 53.30"," 62.70"," 33.70"," 306.50"," 1.70"," 5.80"," 89.10"," 0.00"," 4.70"], [4811,"13/04/2013"," 16.90"," 20.00"," 12.20"," 66.10"," 90.90"," 47.70"," 313.00"," 1.50"," 7.10"," 111.40"," 0.00"," 4.10"], [4812,"14/04/2013"," 19.80"," 24.80"," 16.40"," 38.00"," 53.50"," 21.80"," 267.20"," 3.60"," 11.00"," 345.40"," 0.20"," 6.50"], [4813,"15/04/2013"," 17.50"," 19.50"," 13.60"," 51.70"," 79.10"," 29.30"," 296.00"," 1.60"," 8.70"," 132.40"," 0.00"," 4.30"], [4814,"16/04/2013"," 15.40"," 18.10"," 12.30"," 78.30"," 90.30"," 70.00"," 295.80"," 1.00"," 5.00"," 144.60"," 0.00"," 3.60"], [4815,"17/04/2013"," 15.00"," 18.50"," 11.30"," 79.90"," 90.60"," 65.30"," 311.50"," 1.00"," 5.10"," 134.50"," 0.00"," 3.70"], [4816,"18/04/2013"," 15.30"," 18.70"," 11.80"," 78.40"," 86.50"," 66.60"," 303.30"," 1.10"," 4.90"," 148.20"," 0.00"," 3.70"], [4817,"19/04/2013"," 16.20"," 19.90"," 12.60"," 72.40"," 89.70"," 57.30"," 272.10"," 1.60"," 7.10"," 22.30"," 0.00"," 3.70"], [4818,"20/04/2013"," 15.40"," 16.10"," 14.20"," 73.60"," 85.90"," 63.20"," 72.70"," 1.30"," 6.20"," 39.30"," 0.10"," 1.70"], [4819,"21/04/2013"," 15.60"," 17.80"," 12.70"," 70.00"," 78.40"," 54.10"," 254.30"," 1.50"," 7.80"," 160.40"," 0.00"," 3.50"], [4820,"22/04/2013"," 15.00"," 17.20"," 12.30"," 68.40"," 80.10"," 56.90"," 239.90"," 1.60"," 6.70"," 135.00"," 0.00"," 3.30"], [4821,"23/04/2013"," 15.20"," 18.00"," 12.70"," 63.40"," 77.00"," 48.50"," 251.40"," 2.30"," 9.40"," 63.10"," 0.00"," 3.80"], [4822,"24/04/2013"," 16.40"," 20.20"," 11.40"," 49.60"," 71.20"," 35.50"," 266.90"," 2.60"," 13.00"," 358.20"," 0.00"," 4.50"], [4823,"25/04/2013"," 15.60"," 17.20"," 14.00"," 65.20"," 83.50"," 49.10"," 100.90"," 5.80"," 17.10"," 339.10"," 4.10"," 3.40"], [4824,"26/04/2013"," 16.50"," 20.40"," 13.50"," 72.70"," 86.70"," 52.70"," 265.80"," 1.80"," 7.90"," 152.40"," 0.00"," 3.90"], [4825,"27/04/2013"," 16.10"," 19.60"," 13.10"," 80.70"," 90.50"," 66.40"," 259.40"," 1.50"," 7.80"," 54.50"," 0.80"," 3.50"], [4826,"28/04/2013"," 11.70"," 13.10"," 10.40"," 82.40"," 87.50"," 77.30"," 78.10"," 2.20"," 9.10"," 344.50"," 19.10"," 1.50"], [4827,"29/04/2013"," 12.10"," 15.40"," 7.70"," 61.40"," 83.90"," 43.00"," 337.60"," 2.30"," 10.20"," 191.40"," 0.00"," 4.10"], [4828,"30/04/2013"," 11.00"," 14.20"," 8.10"," 70.50"," 85.40"," 47.70"," 130.30"," 1.20"," 9.80"," 246.30"," 8.00"," 2.20"], [4829,"01/05/2013"," 13.10"," 17.00"," 8.40"," 67.90"," 83.20"," 44.00"," 344.20"," 1.50"," 6.50"," 128.90"," 0.00"," 4.20"], [4830,"02/05/2013"," 14.50"," 18.80"," 9.90"," 68.50"," 85.30"," 48.80"," 333.80"," 1.30"," 5.50"," 136.10"," 0.00"," 4.20"], [4831,"03/05/2013"," 15.60"," 18.50"," 12.30"," 65.00"," 85.40"," 44.70"," 312.90"," 1.70"," 6.40"," 138.00"," 0.00"," 4.20"], [4832,"04/05/2013"," 15.60"," 18.20"," 12.70"," 71.90"," 85.50"," 53.50"," 261.20"," 1.60"," 6.00"," 148.30"," 0.00"," 3.70"], [4833,"05/05/2013"," 15.30"," 18.60"," 10.50"," 79.50"," 90.90"," 67.80"," 335.20"," 1.80"," 7.70"," 164.20"," 0.00"," 4.10"], [4834,"06/05/2013"," 17.50"," 21.20"," 11.40"," 73.60"," 89.90"," 57.70"," 327.30"," 1.10"," 5.40"," 128.50"," 0.00"," 4.40"], [4835,"07/05/2013"," 21.30"," 25.30"," 17.50"," 46.10"," 61.60"," 30.50"," 296.90"," 1.20"," 7.30"," 145.40"," 0.00"," 5.00"], [4836,"08/05/2013"," 20.00"," 24.70"," 16.20"," 50.80"," 63.40"," 31.60"," 278.90"," 1.00"," 4.70"," 126.90"," 0.00"," 4.60"], [4837,"09/05/2013"," 20.50"," 24.80"," 15.50"," 57.30"," 84.10"," 34.70"," 300.90"," 1.00"," 4.50"," 140.60"," 0.00"," 4.70"], [4838,"10/05/2013"," 20.60"," 25.50"," 17.00"," 62.00"," 89.10"," 45.30"," 248.70"," 1.40"," 8.90"," 84.30"," 0.00"," 4.30"], [4839,"11/05/2013"," 18.40"," 21.20"," 16.40"," 74.60"," 84.20"," 62.30"," 277.80"," 1.70"," 6.80"," 105.10"," 0.00"," 4.10"], [4840,"12/05/2013"," 18.30"," 20.60"," 15.70"," 72.60"," 84.10"," 62.20"," 173.90"," 1.50"," 6.00"," 94.00"," 0.00"," 3.00"], [4841,"13/05/2013"," 18.40"," 22.40"," 15.60"," 70.30"," 83.50"," 44.80"," 311.20"," 2.10"," 6.90"," 76.40"," 0.00"," 4.90"], [4842,"14/05/2013"," 18.20"," 20.90"," 16.00"," 68.60"," 85.20"," 42.10"," 215.20"," 1.60"," 7.20"," 142.30"," 0.00"," 3.70"], [4843,"15/05/2013"," 18.50"," 21.40"," 14.30"," 70.60"," 87.40"," 50.50"," 260.50"," 1.40"," 8.10"," 125.20"," 0.00"," 4.00"], [4844,"16/05/2013"," 18.20"," 20.40"," 15.60"," 38.10"," 51.00"," 20.90"," 287.80"," 3.20"," 10.20"," 298.10"," 0.00"," 6.00"], [4845,"17/05/2013"," 17.60"," 19.80"," 15.20"," 47.10"," 57.30"," 36.40"," 283.50"," 3.10"," 13.50"," 206.20"," 0.00"," 5.30"], [4846,"18/05/2013"," 17.60"," 22.20"," 12.90"," 31.70"," 47.90"," 19.70"," 335.10"," 3.50"," 11.30"," 292.30"," 0.00"," 6.60"], [4847,"19/05/2013"," 15.50"," 18.70"," 11.40"," 47.20"," 67.00"," 33.50"," 332.70"," 2.20"," 8.90"," 171.80"," 0.00"," 5.00"], [4848,"20/05/2013"," 16.30"," 18.20"," 14.80"," 51.40"," 77.40"," 37.40"," 281.00"," 2.20"," 7.20"," 108.40"," 0.00"," 4.40"], [4849,"21/05/2013"," 13.80"," 14.90"," 11.50"," 76.70"," 87.80"," 65.70"," 71.20"," 1.70"," 6.90"," 323.10"," 2.40"," 1.70"], [4850,"22/05/2013"," 16.40"," 22.10"," 9.70"," 63.40"," 87.90"," 35.00"," 359.30"," 1.70"," 7.40"," 152.00"," 0.00"," 5.10"], [4851,"23/05/2013"," 18.90"," 22.80"," 13.60"," 58.80"," 84.90"," 37.40"," 358.40"," 1.90"," 6.60"," 151.00"," 0.00"," 5.40"], [4852,"24/05/2013"," 17.50"," 21.30"," 13.90"," 72.80"," 85.20"," 49.20"," 295.60"," 1.70"," 8.20"," 135.90"," 0.00"," 4.40"], [4853,"25/05/2013"," 17.90"," 20.10"," 16.40"," 77.90"," 88.30"," 66.50"," 291.20"," 1.60"," 7.20"," 154.80"," 0.00"," 4.10"], [4854,"26/05/2013"," 17.60"," 19.60"," 15.20"," 70.70"," 85.30"," 54.40"," 202.30"," 1.60"," 6.10"," 101.30"," 0.00"," 3.40"], [4855,"27/05/2013"," 17.20"," 19.50"," 14.80"," 71.60"," 76.80"," 62.70"," 253.20"," 2.00"," 8.60"," 136.30"," 0.00"," 3.90"], [4856,"28/05/2013"," 18.20"," 22.10"," 12.40"," 64.30"," 83.40"," 30.90"," 331.10"," 1.70"," 9.00"," 159.30"," 0.00"," 5.10"], [4857,"29/05/2013"," 21.00"," 23.50"," 18.10"," 40.40"," 69.70"," 24.50"," 364.80"," 2.30"," 8.30"," 279.60"," 0.00"," 6.30"], [4858,"30/05/2013"," 19.10"," 22.70"," 14.30"," 38.00"," 63.70"," 21.10"," 370.40"," 3.30"," 16.30"," 288.20"," 0.00"," 6.70"], [4859,"31/05/2013"," 18.80"," 23.40"," 12.60"," 47.30"," 63.60"," 26.00"," 331.00"," 1.80"," 9.00"," 128.90"," 0.00"," 5.50"], [4860,"01/06/2013"," 18.60"," 22.80"," 14.50"," 44.70"," 78.50"," 24.70"," 373.10"," 2.50"," 10.30"," 1.70"," 0.00"," 6.10"], [4861,"02/06/2013"," 17.60"," 22.30"," 12.00"," 58.10"," 82.80"," 30.90"," 367.00"," 1.40"," 5.70"," 136.70"," 0.00"," 5.30"], [4862,"03/06/2013"," 18.40"," 22.00"," 13.10"," 53.40"," 67.20"," 32.30"," 366.70"," 1.30"," 6.00"," 139.60"," 0.00"," 5.40"], [4863,"04/06/2013"," 19.80"," 24.20"," 13.60"," 49.80"," 63.90"," 26.90"," 370.80"," 1.70"," 7.70"," 119.20"," 0.00"," 5.90"], [4864,"05/06/2013"," 22.20"," 26.60"," 18.80"," 43.80"," 58.20"," 28.00"," 340.00"," 2.40"," 12.60"," 4.60"," 0.00"," 6.60"], [4865,"06/06/2013"," 19.90"," 23.10"," 15.00"," 59.00"," 87.10"," 38.40"," 335.00"," 1.40"," 6.10"," 151.20"," 0.00"," 5.10"], [4866,"07/06/2013"," 19.00"," 21.20"," 16.00"," 70.60"," 85.40"," 56.60"," 319.70"," 2.00"," 8.80"," 155.20"," 0.00"," 4.70"], [4867,"08/06/2013"," 19.90"," 22.10"," 15.80"," 49.30"," 71.30"," 31.10"," 367.30"," 2.10"," 8.40"," 180.30"," 0.00"," 5.90"], [4868,"09/06/2013"," 21.10"," 23.80"," 16.50"," 39.10"," 71.40"," 29.10"," 359.00"," 2.60"," 9.00"," 194.40"," 0.00"," 6.30"], [4869,"10/06/2013"," 21.00"," 23.90"," 17.40"," 50.20"," 79.10"," 36.20"," 337.40"," 1.80"," 6.40"," 147.40"," 0.00"," 5.60"], [4870,"11/06/2013"," 20.70"," 25.00"," 15.80"," 58.90"," 78.50"," 39.20"," 353.30"," 1.30"," 5.40"," 139.10"," 0.00"," 5.50"], [4871,"12/06/2013"," 22.00"," 27.60"," 16.70"," 53.80"," 79.70"," 35.30"," 359.40"," 1.00"," 5.30"," 138.40"," 0.00"," 5.70"], [4872,"13/06/2013"," 23.30"," 27.80"," 17.30"," 41.60"," 75.70"," 25.70"," 361.90"," 1.20"," 4.80"," 136.00"," 0.00"," 6.00"], [4873,"14/06/2013"," 23.90"," 27.50"," 20.10"," 43.60"," 54.90"," 33.10"," 357.80"," 1.70"," 6.90"," 94.50"," 0.00"," 6.40"], [4874,"15/06/2013"," 23.80"," 28.30"," 19.90"," 50.00"," 76.00"," 29.70"," 352.20"," 1.30"," 5.20"," 131.40"," 0.00"," 6.10"], [4875,"16/06/2013"," 23.50"," 25.90"," 20.30"," 58.90"," 87.30"," 40.10"," 342.70"," 1.70"," 9.60"," 105.20"," 0.00"," 5.80"], [4876,"17/06/2013"," 21.80"," 23.40"," 20.10"," 77.10"," 87.20"," 69.20"," 265.30"," 1.80"," 6.50"," 154.00"," 0.20"," 4.30"], [4877,"18/06/2013"," 22.80"," 24.90"," 20.40"," 51.30"," 87.70"," 21.10"," 308.40"," 2.60"," 11.30"," 221.10"," 0.00"," 6.10"], [4878,"19/06/2013"," 20.50"," 23.10"," 16.30"," 46.90"," 65.90"," 30.10"," 349.20"," 1.90"," 8.30"," 157.90"," 0.00"," 5.80"], [4879,"20/06/2013"," 19.50"," 22.30"," 15.50"," 67.70"," 82.40"," 56.00"," 354.90"," 1.40"," 5.90"," 142.80"," 0.00"," 5.20"], [4880,"21/06/2013"," 20.10"," 23.40"," 15.00"," 58.70"," 83.60"," 39.90"," 274.00"," 1.40"," 7.00"," 136.00"," 0.00"," 4.60"], [4881,"22/06/2013"," 21.50"," 25.10"," 17.30"," 53.50"," 76.10"," 33.60"," 354.70"," 1.80"," 7.80"," 134.80"," 0.00"," 5.90"], [4882,"23/06/2013"," 21.00"," 24.40"," 16.20"," 63.20"," 86.20"," 43.10"," 353.20"," 1.50"," 6.60"," 144.90"," 0.00"," 5.50"], [4883,"24/06/2013"," 22.20"," 25.60"," 18.40"," 62.80"," 74.10"," 47.50"," 329.60"," 2.30"," 8.10"," 96.70"," 0.00"," 5.80"], [4884,"25/06/2013"," 21.20"," 24.00"," 19.10"," 67.00"," 80.50"," 51.40"," 297.00"," 2.20"," 9.00"," 94.00"," 0.00"," 5.10"], [4885,"26/06/2013"," 20.90"," 23.40"," 17.80"," 62.70"," 72.80"," 50.40"," 343.50"," 2.30"," 8.20"," 93.90"," 0.00"," 5.60"], [4886,"27/06/2013"," 21.20"," 23.80"," 18.80"," 60.70"," 73.70"," 50.20"," 283.80"," 2.70"," 9.60"," 62.30"," 0.00"," 5.20"], [4887,"28/06/2013"," 21.00"," 23.90"," 18.30"," 58.90"," 73.30"," 39.00"," 329.80"," 2.30"," 8.20"," 100.60"," 0.00"," 5.80"], [4888,"29/06/2013"," 22.00"," 25.70"," 17.00"," 52.50"," 71.60"," 35.60"," 346.10"," 1.70"," 7.20"," 123.50"," 0.00"," 5.90"], [4889,"30/06/2013"," 24.50"," 29.20"," 20.30"," 42.80"," 61.90"," 26.60"," 340.00"," 2.30"," 10.10"," 3.00"," 0.00"," 7.00"], [4890,"01/07/2013"," 23.40"," 27.50"," 19.60"," 52.00"," 73.10"," 35.10"," 331.20"," 2.50"," 9.00"," 17.10"," 0.00"," 6.40"], [4891,"02/07/2013"," 22.50"," 25.80"," 20.10"," 65.50"," 84.60"," 50.90"," 314.30"," 2.00"," 9.50"," 76.50"," 0.00"," 5.40"], [4892,"03/07/2013"," 21.80"," 25.10"," 18.30"," 74.80"," 85.50"," 58.60"," 345.80"," 1.30"," 5.80"," 147.40"," 0.00"," 5.40"], [4893,"04/07/2013"," 23.00"," 25.10"," 19.70"," 67.20"," 81.40"," 50.10"," 354.00"," 1.60"," 5.80"," 129.70"," 0.00"," 5.70"], [4894,"05/07/2013"," 23.50"," 25.90"," 20.70"," 64.30"," 78.60"," 50.00"," 367.30"," 2.10"," 8.40"," 37.80"," 0.00"," 6.20"], [4895,"06/07/2013"," 23.60"," 27.50"," 19.40"," 60.70"," 82.80"," 38.30"," 370.00"," 1.70"," 7.40"," 139.70"," 0.00"," 6.30"], [4896,"07/07/2013"," 25.00"," 29.10"," 21.50"," 45.50"," 70.50"," 29.90"," 371.30"," 2.20"," 7.60"," 11.60"," 0.00"," 7.10"], [4897,"08/07/2013"," 25.00"," 30.40"," 19.10"," 50.00"," 81.50"," 26.60"," 362.80"," 1.40"," 5.80"," 121.70"," 0.00"," 6.40"], [4898,"09/07/2013"," 24.50"," 28.50"," 20.30"," 57.50"," 72.30"," 33.80"," 308.30"," 1.60"," 8.80"," 145.00"," 1.50"," 5.80"], [4899,"10/07/2013"," 23.30"," 27.20"," 20.00"," 69.30"," 86.30"," 45.60"," 261.80"," 1.40"," 11.00"," 141.00"," 3.00"," 4.80"], [4900,"11/07/2013"," 24.20"," 29.60"," 19.20"," 59.00"," 80.20"," 28.30"," 349.00"," 1.50"," 6.30"," 125.40"," 0.00"," 6.30"], [4901,"12/07/2013"," 24.40"," 27.40"," 19.60"," 61.00"," 83.30"," 36.00"," 209.90"," 1.20"," 6.90"," 140.50"," 0.00"," 4.20"], [4902,"13/07/2013"," 25.90"," 30.00"," 21.20"," 59.90"," 83.40"," 30.80"," 352.70"," 2.00"," 7.60"," 147.60"," 0.00"," 6.70"], [4903,"14/07/2013"," 22.70"," 24.90"," 19.30"," 76.10"," 87.20"," 64.80"," 341.20"," 1.50"," 6.00"," 142.10"," 0.00"," 5.30"], [4904,"15/07/2013"," 23.50"," 26.60"," 20.10"," 72.40"," 85.10"," 54.30"," 350.80"," 1.40"," 6.10"," 117.60"," 0.00"," 5.70"], [4905,"16/07/2013"," 25.10"," 30.10"," 20.00"," 53.80"," 81.30"," 30.90"," 349.40"," 1.40"," 6.50"," 120.80"," 0.00"," 6.20"], [4906,"17/07/2013"," 25.00"," 28.90"," 20.80"," 51.90"," 67.80"," 30.60"," 351.80"," 1.30"," 5.40"," 140.00"," 0.00"," 6.10"], [4907,"18/07/2013"," 24.00"," 27.50"," 18.90"," 56.10"," 67.10"," 37.80"," 344.30"," 1.10"," 7.50"," 134.30"," 0.00"," 5.70"], [4908,"19/07/2013"," 26.40"," 32.70"," 19.60"," 50.90"," 80.00"," 22.90"," 343.30"," 1.90"," 6.40"," 55.90"," 0.00"," 6.90"], [4909,"20/07/2013"," 27.70"," 31.80"," 24.70"," 42.70"," 57.80"," 25.90"," 345.40"," 3.00"," 10.40"," 16.70"," 0.00"," 8.20"], [4910,"21/07/2013"," 26.70"," 32.50"," 22.90"," 54.60"," 79.40"," 30.10"," 329.90"," 2.20"," 10.60"," 60.40"," 0.00"," 7.00"], [4911,"22/07/2013"," 24.90"," 28.50"," 20.40"," 66.90"," 80.40"," 45.60"," 336.50"," 1.30"," 5.90"," 133.40"," 0.00"," 5.80"], [4912,"23/07/2013"," 23.80"," 26.90"," 19.50"," 65.60"," 82.30"," 51.20"," 340.80"," 1.30"," 6.50"," 151.30"," 0.00"," 5.60"], [4913,"24/07/2013"," 24.20"," 27.80"," 20.10"," 72.00"," 85.70"," 58.60"," 332.20"," 1.40"," 5.50"," 149.90"," 0.00"," 5.50"], [4914,"25/07/2013"," 25.00"," 28.30"," 20.60"," 74.70"," 87.50"," 60.10"," 331.90"," 1.30"," 5.60"," 146.00"," 0.00"," 5.50"], [4915,"26/07/2013"," 25.90"," 28.90"," 23.20"," 70.10"," 85.20"," 54.30"," 324.30"," 1.60"," 6.60"," 152.00"," 0.00"," 5.70"], [4916,"27/07/2013"," 25.50"," 28.90"," 22.00"," 68.30"," 81.90"," 53.70"," 317.30"," 1.50"," 7.50"," 135.90"," 0.00"," 5.60"], [4917,"28/07/2013"," 24.60"," 27.80"," 21.20"," 63.10"," 80.50"," 43.20"," 269.90"," 1.40"," 7.60"," 137.90"," 0.00"," 5.00"], [4918,"29/07/2013"," 25.90"," 30.60"," 20.70"," 37.30"," 52.70"," 22.70"," 346.40"," 1.90"," 7.50"," 58.30"," 0.00"," 6.90"], [4919,"30/07/2013"," 25.60"," 29.00"," 21.60"," 51.30"," 68.60"," 27.20"," 336.60"," 2.20"," 8.00"," 123.40"," 0.00"," 6.70"], [4920,"31/07/2013"," 25.80"," 29.60"," 21.60"," 45.70"," 67.20"," 29.30"," 342.30"," 1.60"," 6.60"," 116.90"," 0.00"," 6.30"], [4921,"01/08/2013"," 24.60"," 28.50"," 20.30"," 58.40"," 81.10"," 33.70"," 328.00"," 1.40"," 5.70"," 135.90"," 0.00"," 5.70"], [4922,"02/08/2013"," 25.80"," 30.00"," 21.70"," 64.80"," 83.30"," 35.00"," 272.90"," 1.70"," 7.60"," 96.20"," 0.00"," 5.40"], [4923,"03/08/2013"," 25.60"," 28.50"," 21.40"," 66.60"," 86.70"," 52.70"," 303.80"," 1.30"," 5.50"," 155.60"," 0.00"," 5.20"], [4924,"04/08/2013"," 25.70"," 28.90"," 22.80"," 73.80"," 85.10"," 53.90"," 304.40"," 1.50"," 6.40"," 126.20"," 0.00"," 5.40"], [4925,"05/08/2013"," 25.70"," 29.00"," 22.40"," 74.10"," 83.70"," 53.70"," 208.60"," 1.20"," 6.90"," 135.20"," 0.00"," 4.10"], [4926,"06/08/2013"," 25.20"," 27.80"," 22.30"," 79.10"," 88.90"," 68.10"," 276.30"," 1.50"," 6.50"," 156.40"," 0.00"," 4.70"], [4927,"07/08/2013"," 25.90"," 30.30"," 20.80"," 66.40"," 87.70"," 41.80"," 312.20"," 1.30"," 6.60"," 137.70"," 0.00"," 5.50"], [4928,"08/08/2013"," 25.70"," 28.00"," 22.60"," 61.90"," 76.80"," 44.80"," 294.90"," 2.00"," 8.00"," 136.40"," 0.00"," 5.60"], [4929,"09/08/2013"," 24.60"," 27.90"," 20.70"," 59.60"," 82.50"," 32.60"," 322.40"," 1.60"," 6.90"," 142.10"," 0.00"," 5.70"], [4930,"10/08/2013"," 23.70"," 27.90"," 19.00"," 64.70"," 82.00"," 39.30"," 317.20"," 1.20"," 5.30"," 141.70"," 0.00"," 5.30"], [4931,"11/08/2013"," 24.20"," 29.50"," 19.50"," 64.70"," 82.80"," 37.20"," 317.10"," 1.30"," 6.70"," 129.90"," 0.00"," 5.50"], [4932,"12/08/2013"," 25.50"," 30.00"," 20.20"," 56.70"," 84.10"," 28.30"," 310.80"," 1.50"," 6.80"," 142.70"," 0.00"," 5.70"], [4933,"13/08/2013"," 25.60"," 27.90"," 22.70"," 69.60"," 82.30"," 55.80"," 299.10"," 2.00"," 6.70"," 38.40"," 0.00"," 5.40"], [4934,"14/08/2013"," 26.30"," 30.00"," 24.00"," 64.50"," 75.70"," 43.00"," 306.70"," 2.60"," 7.80"," 41.10"," 0.00"," 6.30"], [4935,"15/08/2013"," 25.90"," 29.80"," 22.30"," 57.00"," 75.20"," 38.30"," 305.70"," 1.70"," 7.20"," 125.40"," 0.00"," 5.80"], [4936,"16/08/2013"," 25.60"," 29.00"," 21.60"," 58.50"," 73.30"," 39.80"," 291.00"," 1.40"," 6.00"," 137.70"," 0.00"," 5.30"], [4937,"17/08/2013"," 25.50"," 29.00"," 22.60"," 67.20"," 81.20"," 46.40"," 271.10"," 1.50"," 6.90"," 129.20"," 0.00"," 5.00"], [4938,"18/08/2013"," 25.70"," 29.00"," 22.70"," 70.10"," 82.70"," 50.60"," 295.30"," 1.50"," 6.60"," 91.60"," 0.00"," 5.30"], [4939,"19/08/2013"," 26.00"," 31.20"," 22.70"," 66.30"," 83.90"," 27.90"," 296.50"," 2.00"," 9.60"," 358.10"," 0.00"," 6.10"], [4940,"20/08/2013"," 25.40"," 28.50"," 21.50"," 64.20"," 82.70"," 47.50"," 287.50"," 1.60"," 6.10"," 120.00"," 0.00"," 5.20"], [4941,"21/08/2013"," 25.20"," 27.90"," 22.60"," 69.60"," 80.90"," 48.90"," 278.20"," 1.60"," 7.70"," 153.60"," 0.00"," 5.00"], [4942,"22/08/2013"," 24.30"," 26.80"," 21.50"," 73.30"," 83.50"," 61.60"," 211.00"," 1.30"," 6.40"," 154.70"," 0.00"," 3.80"], [4943,"23/08/2013"," 25.70"," 29.60"," 22.60"," 67.50"," 80.90"," 38.30"," 256.20"," 1.60"," 6.70"," 121.90"," 0.00"," 5.00"], [4944,"24/08/2013"," 25.50"," 28.00"," 23.50"," 70.40"," 80.50"," 52.70"," 244.90"," 1.70"," 6.00"," 138.60"," 0.00"," 4.60"], [4945,"25/08/2013"," 25.00"," 27.40"," 22.30"," 72.10"," 83.30"," 59.60"," 263.20"," 1.40"," 6.90"," 139.50"," 0.00"," 4.50"], [4946,"26/08/2013"," 25.00"," 27.20"," 22.60"," 72.80"," 81.70"," 60.80"," 144.20"," 1.00"," 5.30"," 144.50"," 0.10"," 2.90"], [4947,"27/08/2013"," 25.10"," 27.40"," 22.80"," 73.50"," 85.00"," 63.60"," 220.30"," 1.80"," 7.80"," 123.30"," 0.00"," 4.10"], [4948,"28/08/2013"," 24.80"," 27.40"," 22.00"," 70.50"," 82.40"," 59.40"," 207.10"," 2.00"," 7.60"," 73.60"," 1.30"," 4.10"], [4949,"29/08/2013"," 23.60"," 26.70"," 20.80"," 67.60"," 82.50"," 46.10"," 175.70"," 2.70"," 12.20"," 349.80"," 9.10"," 4.20"], [4950,"30/08/2013"," 21.60"," 25.80"," 19.30"," 71.00"," 83.90"," 50.80"," 213.90"," 2.00"," 8.70"," 344.20"," 0.70"," 4.00"], [4951,"31/08/2013"," 23.00"," 26.80"," 17.90"," 65.40"," 85.40"," 40.20"," 287.80"," 1.50"," 6.10"," 145.70"," 0.10"," 4.80"], [4952,"01/09/2013"," 23.30"," 27.00"," 19.10"," 66.40"," 84.70"," 45.50"," 285.20"," 1.40"," 6.70"," 141.50"," 0.00"," 4.70"], [4953,"02/09/2013"," 23.30"," 27.20"," 17.70"," 62.80"," 79.80"," 39.50"," 286.70"," 1.30"," 6.70"," 137.70"," 0.00"," 4.70"], [4954,"03/09/2013"," 23.50"," 27.10"," 18.40"," 68.10"," 86.50"," 49.90"," 288.50"," 1.60"," 7.30"," 126.60"," 0.00"," 4.70"], [4955,"04/09/2013"," 23.50"," 27.90"," 19.80"," 66.80"," 83.90"," 44.80"," 222.60"," 2.00"," 8.50"," 76.10"," 0.00"," 4.40"], [4956,"05/09/2013"," 23.60"," 26.20"," 21.40"," 68.10"," 81.80"," 54.80"," 272.10"," 1.80"," 7.60"," 52.90"," 0.00"," 4.60"], [4957,"06/09/2013"," 22.90"," 25.80"," 19.70"," 72.60"," 82.90"," 61.50"," 268.40"," 1.60"," 7.50"," 169.00"," 0.00"," 4.30"], [4958,"07/09/2013"," 21.60"," 22.30"," 20.70"," 78.50"," 85.90"," 67.60"," 63.80"," 0.90"," 4.40"," 319.60"," 3.30"," 1.60"], [4959,"08/09/2013"," 23.10"," 27.90"," 19.10"," 70.90"," 88.60"," 45.60"," 246.70"," 1.30"," 5.70"," 136.40"," 0.00"," 4.20"], [4960,"09/09/2013"," 22.90"," 27.30"," 19.20"," 67.70"," 81.20"," 48.60"," 226.70"," 1.70"," 7.00"," 351.10"," 4.10"," 4.20"], [4961,"10/09/2013"," 22.90"," 26.10"," 19.40"," 69.40"," 85.40"," 51.80"," 272.70"," 1.30"," 6.20"," 158.80"," 0.20"," 4.20"], [4962,"11/09/2013"," 22.70"," 26.10"," 18.50"," 74.20"," 87.30"," 62.90"," 271.40"," 1.50"," 7.10"," 113.80"," 0.00"," 4.10"], [4963,"12/09/2013"," 24.10"," 27.20"," 21.40"," 67.40"," 77.40"," 49.80"," 248.90"," 2.20"," 7.60"," 79.90"," 0.00"," 4.70"], [4964,"13/09/2013"," 23.50"," 26.40"," 21.70"," 68.40"," 78.60"," 55.50"," 235.80"," 2.00"," 7.10"," 79.20"," 0.00"," 4.20"], [4965,"14/09/2013"," 23.30"," 26.20"," 19.40"," 68.60"," 83.00"," 51.90"," 244.80"," 1.70"," 6.20"," 131.70"," 0.00"," 4.10"], [4966,"15/09/2013"," 23.30"," 26.80"," 19.00"," 73.80"," 85.20"," 57.60"," 264.70"," 1.20"," 5.80"," 160.20"," 0.00"," 4.10"], [4967,"16/09/2013"," 23.70"," 26.90"," 21.40"," 76.30"," 85.90"," 57.90"," 204.50"," 1.60"," 6.40"," 143.10"," 0.00"," 3.70"], [4968,"17/09/2013"," 24.20"," 28.30"," 20.20"," 74.70"," 90.30"," 49.10"," 250.60"," 1.10"," 5.60"," 137.00"," 0.00"," 4.00"], [4969,"18/09/2013"," 24.30"," 26.80"," 23.00"," 75.80"," 84.40"," 61.10"," 214.60"," 1.60"," 5.70"," 143.30"," 0.00"," 3.70"], [4970,"19/09/2013"," 24.20"," 29.10"," 21.10"," 68.90"," 85.40"," 40.30"," 238.60"," 1.40"," 6.60"," 111.00"," 0.00"," 4.20"], [4971,"20/09/2013"," 23.10"," 26.30"," 20.30"," 74.20"," 84.60"," 59.60"," 220.30"," 1.40"," 5.80"," 139.50"," 0.00"," 3.60"], [4972,"21/09/2013"," 22.30"," 25.40"," 18.30"," 72.70"," 83.00"," 57.10"," 239.40"," 1.40"," 6.00"," 128.90"," 0.00"," 3.70"], [4973,"22/09/2013"," 22.50"," 26.00"," 19.20"," 73.00"," 85.80"," 54.80"," 229.40"," 1.50"," 6.70"," 113.70"," 0.00"," 3.70"], [4974,"23/09/2013"," 21.70"," 25.00"," 18.70"," 71.00"," 85.90"," 53.80"," 254.90"," 1.30"," 5.90"," 150.50"," 0.00"," 3.80"], [4975,"24/09/2013"," 21.10"," 24.50"," 17.10"," 73.10"," 84.90"," 60.00"," 243.70"," 1.30"," 7.00"," 159.80"," 0.00"," 3.50"], [4976,"25/09/2013"," 21.90"," 27.50"," 17.90"," 70.40"," 87.90"," 23.80"," 244.80"," 1.10"," 5.60"," 131.80"," 0.00"," 3.90"], [4977,"26/09/2013"," 23.50"," 28.30"," 19.20"," 71.30"," 85.00"," 47.40"," 232.70"," 1.70"," 7.10"," 355.50"," 0.00"," 4.00"], [4978,"27/09/2013"," 23.10"," 25.70"," 19.20"," 77.00"," 86.20"," 67.60"," 184.60"," 1.60"," 7.50"," 178.20"," 0.00"," 3.10"], [4979,"28/09/2013"," 23.40"," 26.10"," 20.80"," 65.20"," 87.80"," 39.90"," 85.70"," 1.20"," 6.80"," 210.50"," 0.00"," 2.30"], [4980,"29/09/2013"," 24.10"," 28.50"," 19.80"," 45.90"," 72.30"," 29.20"," 162.20"," 1.50"," 9.20"," 281.90"," 0.00"," 3.60"], [4981,"30/09/2013"," 23.90"," 27.50"," 20.70"," 59.50"," 81.10"," 44.80"," 231.50"," 1.40"," 7.00"," 147.50"," 0.00"," 3.80"], [4982,"01/10/2013"," 23.80"," 27.60"," 20.70"," 71.00"," 87.40"," 54.40"," 231.10"," 1.10"," 5.20"," 138.40"," 0.00"," 3.60"], [4983,"02/10/2013"," 23.90"," 29.00"," 19.10"," 65.90"," 86.20"," 44.40"," 222.40"," 0.90"," 4.70"," 123.10"," 0.00"," 3.50"], [4984,"03/10/2013"," 25.00"," 28.00"," 23.20"," 65.60"," 81.00"," 50.80"," 214.10"," 1.90"," 8.90"," 285.30"," 0.00"," 4.00"], [4985,"04/10/2013"," 24.10"," 27.70"," 21.50"," 73.20"," 85.50"," 54.70"," 186.60"," 1.40"," 7.30"," 174.40"," 0.00"," 3.30"], [4986,"05/10/2013"," 24.40"," 28.50"," 21.60"," 61.90"," 85.80"," 32.40"," 165.30"," 2.30"," 8.40"," 355.00"," 0.00"," 4.10"], [4987,"06/10/2013"," 22.80"," 25.70"," 19.50"," 74.30"," 84.70"," 59.90"," 161.20"," 2.10"," 7.90"," 47.10"," 2.30"," 3.10"], [4988,"07/10/2013"," 22.00"," 24.50"," 19.50"," 74.00"," 84.70"," 58.10"," 212.00"," 1.40"," 6.60"," 107.90"," 0.00"," 3.10"], [4989,"08/10/2013"," 21.70"," 24.10"," 18.70"," 71.10"," 85.70"," 58.80"," 195.50"," 1.30"," 5.60"," 114.10"," 0.00"," 2.90"], [4990,"09/10/2013"," 22.00"," 25.60"," 19.50"," 64.90"," 76.60"," 42.80"," 213.70"," 2.30"," 7.60"," 16.80"," 0.00"," 3.90"], [4991,"10/10/2013"," 21.20"," 24.70"," 18.00"," 69.80"," 82.20"," 51.00"," 217.00"," 2.10"," 7.80"," 354.30"," 0.00"," 3.50"], [4992,"11/10/2013"," 19.90"," 23.90"," 16.10"," 77.20"," 87.00"," 62.10"," 201.60"," 1.30"," 6.30"," 155.30"," 0.00"," 2.80"], [4993,"12/10/2013"," 21.00"," 24.20"," 18.10"," 76.50"," 85.60"," 59.00"," 189.90"," 1.50"," 6.10"," 77.80"," 0.00"," 2.90"], [4994,"13/10/2013"," 20.00"," 23.20"," 17.10"," 71.90"," 85.70"," 54.30"," 201.50"," 1.10"," 6.10"," 147.50"," 0.00"," 2.70"], [4995,"14/10/2013"," 20.00"," 23.90"," 15.40"," 66.30"," 81.20"," 44.00"," 170.30"," 1.10"," 5.30"," 119.60"," 0.00"," 2.60"], [4996,"15/10/2013"," 20.20"," 24.30"," 16.00"," 71.80"," 85.70"," 51.50"," 184.90"," 1.10"," 5.20"," 145.60"," 0.00"," 2.60"], [4997,"16/10/2013"," 20.70"," 26.50"," 16.20"," 55.00"," 72.00"," 32.70"," 201.20"," 1.20"," 5.00"," 95.10"," 0.00"," 3.10"], [4998,"17/10/2013"," 22.80"," 27.60"," 18.00"," 54.20"," 76.10"," 31.60"," 199.20"," 1.50"," 6.70"," 2.40"," 0.00"," 3.50"], [4999,"18/10/2013"," 21.00"," 24.30"," 17.10"," 67.70"," 87.40"," 46.60"," 199.90"," 1.20"," 5.30"," 155.60"," 0.00"," 2.80"], [5000,"19/10/2013"," 20.40"," 24.90"," 17.10"," 76.10"," 87.70"," 55.00"," 171.20"," 1.00"," 5.20"," 84.80"," 0.00"," 2.40"], [5001,"20/10/2013"," 19.90"," 23.50"," 16.60"," 76.90"," 88.30"," 59.50"," 156.80"," 1.00"," 4.20"," 92.30"," 0.00"," 2.20"], [5002,"21/10/2013"," 20.10"," 24.40"," 16.10"," 76.40"," 88.20"," 52.80"," 187.80"," 0.90"," 5.00"," 144.20"," 0.00"," 2.40"], [5003,"22/10/2013"," 19.90"," 22.60"," 15.30"," 77.20"," 88.60"," 58.20"," 136.10"," 1.00"," 5.80"," 152.80"," 0.00"," 2.00"], [5004,"23/10/2013"," 21.20"," 24.60"," 18.40"," 68.90"," 81.60"," 53.20"," 129.50"," 0.80"," 5.50"," 138.50"," 0.00"," 2.00"], [5005,"24/10/2013"," 20.10"," 23.30"," 16.60"," 73.00"," 85.00"," 55.00"," 176.80"," 1.10"," 5.30"," 151.00"," 0.00"," 2.30"], [5006,"25/10/2013"," 21.60"," 26.90"," 17.20"," 70.90"," 89.60"," 42.40"," 182.70"," 1.30"," 9.90"," 351.70"," 0.00"," 2.80"], [5007,"26/10/2013"," 21.60"," 26.00"," 18.30"," 70.20"," 81.60"," 47.80"," 169.30"," 1.40"," 8.30"," 15.00"," 0.00"," 2.70"], [5008,"27/10/2013"," 20.00"," 25.80"," 16.00"," 68.70"," 81.50"," 38.10"," 166.30"," 1.00"," 6.50"," 24.60"," 0.00"," 2.40"], [5009,"28/10/2013"," 18.50"," 22.40"," 14.20"," 79.80"," 89.60"," 73.10"," 173.90"," 1.20"," 5.50"," 142.60"," 0.00"," 2.00"], [5010,"29/10/2013"," 20.90"," 24.70"," 17.20"," 47.50"," 89.80"," 20.80"," 135.70"," 3.00"," 14.00"," 344.80"," 0.00"," 3.80"], [5011,"30/10/2013"," 16.50"," 19.70"," 13.90"," 38.80"," 58.80"," 26.80"," 140.90"," 3.20"," 14.90"," 340.40"," 0.00"," 3.80"], [5012,"31/10/2013"," 15.10"," 21.00"," 10.70"," 42.30"," 57.90"," 22.80"," 146.30"," 1.40"," 6.10"," 348.40"," 0.00"," 2.60"], [5013,"01/11/2013"," 15.70"," 21.30"," 11.50"," 49.30"," 70.90"," 29.50"," 177.80"," 1.70"," 7.10"," 204.30"," 0.00"," 2.70"], [5014,"02/11/2013"," 16.00"," 21.60"," 11.10"," 62.50"," 79.70"," 37.20"," 175.10"," 1.30"," 5.90"," 119.30"," 0.00"," 2.20"], [5015,"03/11/2013"," 17.50"," 23.50"," 11.70"," 55.50"," 76.10"," 32.10"," 162.50"," 1.30"," 6.80"," 333.00"," 0.00"," 2.40"], [5016,"04/11/2013"," 18.20"," 23.70"," 12.50"," 47.00"," 60.70"," 29.50"," 69.00"," 1.20"," 8.40"," 289.10"," 0.00"," 2.10"], [5017,"05/11/2013"," 20.60"," 26.10"," 16.30"," 54.70"," 72.00"," 35.30"," 154.80"," 1.60"," 7.60"," 299.10"," 0.00"," 2.80"], [5018,"06/11/2013"," 20.30"," 25.10"," 15.10"," 58.50"," 85.60"," 37.80"," 167.20"," 1.40"," 6.10"," 336.70"," 0.00"," 2.40"], [5019,"07/11/2013"," 17.10"," 21.50"," 13.50"," 82.60"," 91.80"," 64.70"," 156.50"," 1.10"," 5.30"," 114.60"," 0.00"," 1.70"], [5020,"08/11/2013"," 16.90"," 21.80"," 12.90"," 70.90"," 88.20"," 43.00"," 154.00"," 1.40"," 7.10"," 335.40"," 0.00"," 2.00"], [5021,"09/11/2013"," 17.10"," 22.60"," 13.50"," 57.90"," 72.90"," 37.90"," 137.70"," 1.60"," 7.40"," 343.50"," 0.00"," 2.30"], [5022,"10/11/2013"," 16.70"," 21.30"," 11.70"," 44.30"," 71.00"," 29.80"," 134.90"," 1.30"," 5.90"," 352.60"," 0.00"," 2.10"], [5023,"11/11/2013"," 17.30"," 24.20"," 13.30"," 48.60"," 71.10"," 28.00"," 156.00"," 1.50"," 8.20"," 347.50"," 0.00"," 2.60"], [5024,"12/11/2013"," 17.60"," 21.30"," 13.20"," 60.60"," 82.70"," 42.50"," 154.20"," 1.70"," 6.60"," 356.40"," 0.00"," 2.20"], [5025,"13/11/2013"," 15.80"," 19.10"," 11.90"," 76.90"," 84.40"," 67.60"," 89.30"," 1.10"," 4.70"," 327.50"," 0.30"," 1.30"], [5026,"14/11/2013"," 16.40"," 20.00"," 11.80"," 72.70"," 86.20"," 58.30"," 68.90"," 1.70"," 8.60"," 343.60"," 0.00"," 1.60"], [5027,"15/11/2013"," 13.70"," 17.60"," 10.20"," 39.10"," 84.80"," 23.30"," 124.80"," 3.70"," 12.50"," 341.90"," 0.00"," 3.10"], [5028,"16/11/2013"," 10.70"," 14.60"," 7.90"," 41.10"," 61.30"," 32.00"," 151.20"," 2.80"," 10.40"," 341.90"," 0.00"," 2.60"], [5029,"17/11/2013"," 10.50"," 14.40"," 7.70"," 42.90"," 52.60"," 28.50"," 97.20"," 1.80"," 6.50"," 333.10"," 0.00"," 2.10"], [5030,"18/11/2013"," 12.00"," 15.90"," 7.00"," 41.30"," 54.60"," 30.50"," 103.50"," 2.70"," 10.10"," 308.50"," 0.00"," 2.60"], [5031,"19/11/2013"," 16.00"," 20.90"," 13.20"," 36.90"," 46.80"," 22.10"," 132.30"," 3.40"," 12.50"," 309.70"," 0.00"," 4.10"], [5032,"20/11/2013"," 13.30"," 16.20"," 10.30"," 28.70"," 43.20"," 14.40"," 142.10"," 3.70"," 12.40"," 336.90"," 0.00"," 3.80"], [5033,"21/11/2013"," 11.00"," 17.70"," 3.50"," 30.80"," 54.40"," 15.20"," 120.40"," 1.50"," 8.40"," 295.00"," 0.00"," 2.10"], [5034,"22/11/2013"," 13.10"," 17.80"," 10.70"," 33.60"," 42.00"," 22.00"," 148.00"," 3.40"," 13.30"," 311.30"," 0.00"," 3.70"], [5035,"23/11/2013"," 11.70"," 16.80"," 5.00"," 31.10"," 46.50"," 20.90"," 151.60"," 2.10"," 10.20"," 339.20"," 0.00"," 2.40"], [5036,"24/11/2013"," 9.60"," 15.00"," 5.40"," 34.70"," 45.70"," 24.30"," 150.60"," 2.00"," 10.50"," 340.80"," 0.00"," 2.20"], [5037,"25/11/2013"," 10.30"," 16.00"," 5.60"," 50.30"," 71.30"," 33.10"," 143.60"," 1.20"," 6.80"," 358.80"," 0.00"," 1.50"], [5038,"26/11/2013"," 11.00"," 15.40"," 6.90"," 56.10"," 77.50"," 35.30"," 139.80"," 1.50"," 5.60"," 8.30"," 0.00"," 1.60"], [5039,"27/11/2013"," 10.80"," 12.40"," 9.60"," 69.50"," 80.40"," 60.20"," 49.80"," 2.20"," 8.20"," 346.00"," 0.40"," 1.40"], [5040,"28/11/2013"," 10.40"," 12.70"," 8.50"," 61.80"," 76.70"," 53.40"," 97.40"," 3.40"," 11.20"," 347.70"," 1.90"," 1.90"], [5041,"29/11/2013"," 9.80"," 14.20"," 6.70"," 49.80"," 62.60"," 29.30"," 140.80"," 2.20"," 7.60"," 345.30"," 0.00"," 2.10"], [5042,"30/11/2013"," 10.20"," 14.00"," 4.30"," 45.60"," 61.90"," 35.00"," 113.10"," 1.70"," 12.30"," 336.00"," 0.00"," 1.60"], [5043,"01/12/2013"," 11.10"," 13.90"," 8.50"," 39.40"," 47.80"," 32.50"," 85.30"," 5.20"," 16.80"," 340.70"," 0.00"," 3.60"], [5044,"02/12/2013"," 11.50"," 15.40"," 7.80"," 53.10"," 70.80"," 37.80"," 134.80"," 1.60"," 9.30"," 332.90"," 0.00"," 1.60"], [5045,"03/12/2013"," 12.60"," 15.20"," 9.10"," 53.10"," 75.30"," 32.90"," 42.40"," 2.20"," 7.80"," 335.40"," 0.00"," 2.00"], [5046,"04/12/2013"," 13.50"," 16.90"," 8.90"," 62.60"," 78.80"," 50.80"," 74.00"," 1.70"," 8.10"," 344.40"," 0.00"," 1.50"], [5047,"05/12/2013"," 10.50"," 16.90"," 6.30"," 66.00"," 82.60"," 35.50"," 135.50"," 1.20"," 4.40"," 341.80"," 0.00"," 1.40"], [5048,"06/12/2013"," 10.10"," 15.70"," 5.80"," 69.10"," 87.40"," 37.30"," 133.10"," 1.30"," 5.00"," 340.90"," 0.00"," 1.30"], [5049,"07/12/2013"," 9.80"," 14.60"," 6.60"," 77.80"," 89.70"," 56.00"," 131.40"," 1.20"," 4.50"," 349.00"," 0.00"," 1.00"], [5050,"08/12/2013"," 10.20"," 15.10"," 5.80"," 72.60"," 86.70"," 52.00"," 123.40"," 1.10"," 5.50"," 355.10"," 0.00"," 1.10"], [5051,"09/12/2013"," 12.50"," 15.40"," 10.00"," 71.10"," 83.90"," 57.50"," 68.10"," 2.10"," 7.20"," 345.50"," 0.00"," 1.40"], [5052,"10/12/2013"," 12.80"," 16.10"," 9.50"," 68.90"," 83.90"," 51.50"," 103.30"," 1.70"," 5.70"," 354.00"," 0.00"," 1.40"], [5053,"11/12/2013"," 13.10"," 16.50"," 9.60"," 68.60"," 84.60"," 59.30"," 73.30"," 2.10"," 7.00"," 348.50"," 0.00"," 1.40"], [5054,"12/12/2013"," 13.10"," 16.50"," 11.10"," 71.10"," 84.20"," 55.00"," 113.90"," 2.80"," 8.50"," 342.00"," 0.00"," 1.70"], [5055,"13/12/2013"," 11.90"," 15.10"," 7.70"," 78.40"," 86.20"," 60.40"," 126.20"," 1.20"," 5.50"," 337.90"," 0.00"," 1.00"], [5056,"14/12/2013"," 12.70"," 16.70"," 9.80"," 69.00"," 85.70"," 49.70"," 81.50"," 1.70"," 9.80"," 351.20"," 0.00"," 1.40"], [5057,"15/12/2013"," 12.30"," 16.10"," 8.90"," 74.70"," 84.50"," 54.40"," 121.00"," 1.10"," 3.80"," 335.60"," 0.00"," 1.10"], [5058,"16/12/2013"," 11.90"," 14.50"," 7.60"," 74.10"," 86.80"," 63.90"," 73.30"," 2.30"," 7.20"," 343.10"," 0.00"," 1.30"], [5059,"17/12/2013"," 13.30"," 16.70"," 9.80"," 67.10"," 78.70"," 51.80"," 94.00"," 2.60"," 8.50"," 344.80"," 0.00"," 1.80"], [5060,"18/12/2013"," 11.50"," 15.50"," 7.50"," 75.80"," 83.10"," 62.50"," 101.60"," 0.90"," 3.50"," 6.70"," 0.00"," 0.90"], [5061,"19/12/2013"," 12.90"," 16.30"," 9.90"," 71.40"," 84.90"," 50.60"," 46.80"," 1.30"," 10.80"," 317.20"," 5.30"," 1.20"], [5062,"20/12/2013"," 12.40"," 13.80"," 10.50"," 42.50"," 53.60"," 38.00"," 32.80"," 5.00"," 15.30"," 337.20"," 0.30"," 3.30"], [5063,"21/12/2013"," 12.30"," 14.50"," 8.40"," 56.90"," 79.10"," 36.50"," 80.20"," 4.10"," 12.50"," 341.20"," 0.00"," 2.50"], [5064,"22/12/2013"," 10.50"," 15.90"," 5.90"," 73.90"," 86.60"," 51.00"," 124.80"," 1.00"," 4.00"," 357.20"," 0.00"," 1.00"], [5065,"23/12/2013"," 10.30"," 14.90"," 6.20"," 76.50"," 88.80"," 57.10"," 124.60"," 1.30"," 5.20"," 292.60"," 0.00"," 1.00"], [5066,"24/12/2013"," 10.30"," 15.60"," 5.70"," 79.60"," 92.30"," 49.30"," 94.50"," 0.90"," 4.60"," 342.70"," 0.00"," 0.90"], [5067,"25/12/2013"," 13.90"," 16.10"," 11.00"," 66.20"," 86.70"," 41.30"," 31.40"," 2.80"," 16.60"," 267.80"," 6.10"," 2.00"], [5068,"26/12/2013"," 12.80"," 17.30"," 9.20"," 45.00"," 61.50"," 30.20"," 137.00"," 3.50"," 12.20"," 296.80"," 0.00"," 3.00"], [5069,"27/12/2013"," 11.10"," 16.50"," 7.20"," 65.50"," 77.30"," 47.10"," 115.40"," 1.10"," 5.20"," 294.60"," 0.00"," 1.20"], [5070,"28/12/2013"," 12.10"," 18.50"," 6.70"," 61.20"," 85.20"," 30.60"," 90.60"," 1.50"," 7.80"," 333.40"," 0.00"," 1.70"], [5071,"29/12/2013"," 11.50"," 15.00"," 7.90"," 38.60"," 48.50"," 27.60"," 127.00"," 2.90"," 8.10"," 338.20"," 0.00"," 2.60"], [5072,"30/12/2013"," 9.10"," 13.30"," 5.40"," 50.30"," 77.70"," 31.50"," 124.60"," 1.60"," 6.00"," 307.70"," 0.00"," 1.40"], [5073,"31/12/2013"," 8.40"," 13.50"," 3.90"," 70.90"," 84.40"," 55.20"," 107.90"," 1.00"," 3.30"," 348.10"," 0.00"," 0.90"], [5074,"01/01/2014"," 11.80"," 16.70"," 7.10"," 59.20"," 80.70"," 36.10"," 118.50"," 1.00"," 4.50"," 328.20"," 0.00"," 1.20"], [5075,"02/01/2014"," 13.10"," 15.90"," 10.80"," 78.50"," 88.90"," 63.00"," 26.60"," 0.60"," 4.70"," 326.20"," 4.80"," 0.80"], [5076,"03/01/2014"," 13.70"," 18.30"," 10.30"," 81.70"," 90.80"," 64.60"," 125.40"," 0.90"," 3.50"," 0.70"," 0.00"," 1.00"], [5077,"04/01/2014"," 15.60"," 22.50"," 11.30"," 61.20"," 87.60"," 21.10"," 121.90"," 2.30"," 15.10"," 276.70"," 0.00"," 2.80"], [5078,"05/01/2014"," 13.00"," 17.80"," 9.60"," 46.10"," 79.40"," 27.50"," 132.30"," 1.60"," 11.00"," 266.90"," 0.00"," 1.80"], [5079,"06/01/2014"," 11.10"," 15.20"," 6.70"," 69.30"," 84.50"," 53.40"," 134.00"," 1.00"," 4.30"," 15.40"," 0.00"," 1.00"], [5080,"07/01/2014"," 11.10"," 16.70"," 6.60"," 69.20"," 83.20"," 44.30"," 137.60"," 1.00"," 3.10"," 344.90"," 0.00"," 1.20"], [5081,"08/01/2014"," 11.10"," 17.60"," 5.60"," 63.40"," 81.00"," 34.30"," 137.30"," 1.00"," 4.70"," 342.40"," 0.00"," 1.30"], [5082,"09/01/2014"," 12.40"," 15.00"," 10.50"," 59.20"," 84.10"," 41.50"," 127.00"," 1.30"," 8.30"," 321.90"," 0.00"," 1.40"], [5083,"10/01/2014"," 12.10"," 14.50"," 10.30"," 76.70"," 83.50"," 68.90"," 90.20"," 3.60"," 10.40"," 342.00"," 0.00"," 1.50"], [5084,"11/01/2014"," 12.20"," 15.10"," 9.80"," 76.70"," 86.80"," 63.00"," 73.10"," 1.40"," 5.70"," 343.50"," 0.00"," 1.10"], [5085,"12/01/2014"," 11.70"," 15.40"," 7.10"," 81.00"," 89.10"," 66.10"," 126.40"," 1.00"," 4.90"," 2.80"," 0.00"," 1.00"], [5086,"13/01/2014"," 12.70"," 16.90"," 9.10"," 64.00"," 88.20"," 32.20"," 49.60"," 1.40"," 10.10"," 324.00"," 0.00"," 1.60"], [5087,"14/01/2014"," 13.20"," 18.90"," 7.10"," 44.10"," 54.30"," 32.30"," 116.20"," 1.70"," 7.60"," 298.90"," 0.00"," 2.10"], [5088,"15/01/2014"," 13.60"," 17.70"," 10.40"," 67.60"," 89.00"," 44.70"," 142.40"," 1.40"," 5.70"," 258.30"," 0.00"," 1.50"], [5089,"16/01/2014"," 12.00"," 14.50"," 9.10"," 85.80"," 90.60"," 78.10"," 47.20"," 0.70"," 2.90"," 350.90"," 0.10"," 0.70"], [5090,"17/01/2014"," 12.40"," 14.10"," 9.40"," 61.20"," 75.00"," 48.10"," 136.30"," 1.90"," 8.40"," 188.00"," 0.00"," 1.60"], [5091,"18/01/2014"," 12.50"," 16.00"," 10.30"," 72.00"," 89.50"," 51.20"," 105.10"," 1.50"," 11.20"," 213.20"," 0.90"," 1.40"], [5092,"19/01/2014"," 9.50"," 12.50"," 7.40"," 68.20"," 82.60"," 50.80"," 49.20"," 1.70"," 10.20"," 334.40"," 4.50"," 1.30"], [5093,"20/01/2014"," 10.00"," 16.00"," 4.10"," 53.00"," 72.80"," 27.10"," 142.00"," 1.30"," 7.30"," 288.70"," 0.00"," 1.70"], [5094,"21/01/2014"," 9.50"," 13.90"," 5.20"," 60.60"," 79.10"," 42.80"," 153.50"," 1.50"," 5.00"," 309.40"," 0.00"," 1.50"], [5095,"22/01/2014"," 10.90"," 15.60"," 6.50"," 71.40"," 89.20"," 57.30"," 99.30"," 1.10"," 5.70"," 343.70"," 2.90"," 1.20"], [5096,"23/01/2014"," 12.40"," 15.50"," 8.30"," 48.80"," 64.50"," 33.90"," 142.90"," 3.30"," 13.20"," 342.20"," 0.60"," 2.70"], [5097,"24/01/2014"," 13.70"," 18.00"," 7.60"," 42.40"," 60.60"," 24.30"," 148.20"," 1.90"," 7.90"," 297.50"," 0.00"," 2.40"], [5098,"25/01/2014"," 16.70"," 19.50"," 12.50"," 46.80"," 66.80"," 32.90"," 44.90"," 1.30"," 7.10"," 334.60"," 0.00"," 1.80"], [5099,"26/01/2014"," 15.80"," 20.90"," 10.50"," 47.90"," 68.90"," 33.90"," 157.50"," 1.70"," 9.90"," 340.70"," 0.00"," 2.30"], [5100,"27/01/2014"," 16.80"," 22.10"," 11.80"," 37.60"," 62.30"," 20.60"," 159.40"," 2.40"," 12.80"," 306.60"," 0.00"," 3.30"], [5101,"28/01/2014"," 12.40"," 16.10"," 8.50"," 40.10"," 52.70"," 26.20"," 161.50"," 2.40"," 10.90"," 279.70"," 0.00"," 2.70"], [5102,"29/01/2014"," 12.90"," 15.80"," 9.90"," 46.30"," 71.50"," 28.00"," 73.70"," 2.20"," 10.50"," 292.30"," 0.00"," 2.30"], [5103,"30/01/2014"," 12.10"," 16.30"," 9.60"," 32.50"," 44.60"," 19.40"," 171.80"," 3.60"," 11.80"," 312.90"," 0.00"," 3.80"], [5104,"31/01/2014"," 12.20"," 16.60"," 8.20"," 44.40"," 62.60"," 33.40"," 119.20"," 1.30"," 6.80"," 318.20"," 0.00"," 1.80"], [5105,"01/02/2014"," 13.90"," 19.60"," 9.00"," 47.90"," 64.90"," 26.00"," 86.10"," 1.60"," 10.10"," 313.40"," 0.00"," 2.30"], [5106,"02/02/2014"," 11.00"," 15.40"," 6.80"," 38.20"," 67.50"," 18.60"," 165.80"," 2.80"," 13.40"," 329.80"," 0.00"," 2.90"], [5107,"03/02/2014"," 10.00"," 14.50"," 4.20"," 59.80"," 84.30"," 29.90"," 121.00"," 2.00"," 10.80"," 291.00"," 0.00"," 2.00"], [5108,"04/02/2014"," 10.50"," 14.40"," 5.00"," 50.20"," 67.60"," 30.70"," 159.40"," 1.60"," 7.60"," 213.00"," 0.00"," 2.00"], [5109,"05/02/2014"," 15.40"," 21.60"," 10.30"," 52.00"," 66.90"," 35.00"," 96.30"," 1.60"," 9.40"," 227.00"," 0.00"," 2.40"], [5110,"06/02/2014"," 13.40"," 17.40"," 10.00"," 75.60"," 86.90"," 52.60"," 162.20"," 1.30"," 6.40"," 118.30"," 0.00"," 1.80"], [5111,"07/02/2014"," 14.30"," 18.60"," 8.40"," 35.00"," 61.20"," 16.40"," 184.80"," 2.60"," 12.70"," 299.30"," 0.00"," 3.30"], [5112,"08/02/2014"," 12.60"," 17.60"," 7.10"," 56.20"," 80.80"," 37.40"," 145.60"," 1.80"," 10.20"," 190.80"," 0.00"," 2.20"], [5113,"09/02/2014"," 14.20"," 18.30"," 8.70"," 60.30"," 71.30"," 49.00"," 147.30"," 2.30"," 13.20"," 202.30"," 0.00"," 2.40"], [5114,"10/02/2014"," 13.90"," 16.30"," 11.10"," 33.30"," 78.10"," 21.60"," 192.90"," 4.70"," 15.90"," 296.30"," 0.10"," 3.80"], [5115,"11/02/2014"," 11.30"," 14.30"," 8.00"," 37.30"," 58.70"," 20.90"," 63.70"," 2.90"," 19.70"," 297.70"," 0.00"," 2.90"], [5116,"12/02/2014"," 12.60"," 16.00"," 9.90"," 62.50"," 83.90"," 45.70"," 189.10"," 1.70"," 6.60"," 113.50"," 0.00"," 2.10"], [5117,"13/02/2014"," 15.90"," 19.60"," 10.50"," 64.90"," 84.60"," 47.40"," 146.70"," 1.10"," 7.20"," 27.10"," 0.00"," 1.90"], [5118,"14/02/2014"," 14.20"," 17.10"," 11.40"," 73.90"," 87.30"," 51.30"," 178.80"," 1.30"," 4.90"," 44.80"," 0.00"," 2.00"], [5119,"15/02/2014"," 13.10"," 17.40"," 8.00"," 68.00"," 80.80"," 41.00"," 179.50"," 1.40"," 6.10"," 122.10"," 0.00"," 2.20"], [5120,"16/02/2014"," 13.60"," 16.20"," 10.10"," 60.80"," 75.00"," 47.00"," 182.90"," 2.20"," 10.20"," 343.10"," 0.00"," 2.50"], [5121,"17/02/2014"," 12.90"," 13.80"," 12.10"," 69.40"," 78.50"," 63.40"," 54.70"," 1.70"," 9.70"," 351.10"," 0.00"," 1.40"], [5122,"18/02/2014"," 13.50"," 16.60"," 10.80"," 64.60"," 75.50"," 45.50"," 71.30"," 1.40"," 7.70"," 346.70"," 0.00"," 1.80"], [5123,"19/02/2014"," 12.80"," 17.10"," 9.50"," 52.30"," 75.00"," 29.90"," 181.10"," 1.80"," 6.70"," 278.30"," 0.00"," 2.60"], [5124,"20/02/2014"," 13.90"," 17.00"," 11.00"," 46.90"," 74.10"," 32.90"," 198.50"," 2.10"," 7.60"," 292.70"," 0.00"," 2.80"], [5125,"21/02/2014"," 13.70"," 17.60"," 8.80"," 56.50"," 75.10"," 32.20"," 180.30"," 2.40"," 13.40"," 355.00"," 0.00"," 2.90"], [5126,"22/02/2014"," 12.70"," 15.60"," 7.80"," 38.80"," 65.00"," 27.10"," 209.70"," 2.60"," 9.10"," 292.00"," 0.00"," 3.10"], [5127,"23/02/2014"," 10.30"," 15.80"," 5.80"," 61.30"," 77.90"," 27.90"," 216.80"," 1.20"," 4.20"," 75.40"," 0.00"," 2.30"], [5128,"24/02/2014"," 9.90"," 12.70"," 6.30"," 75.50"," 84.20"," 62.00"," 72.60"," 1.00"," 5.70"," 339.80"," 0.50"," 1.20"], [5129,"25/02/2014"," 12.20"," 15.70"," 6.70"," 55.60"," 72.10"," 40.60"," 193.50"," 2.00"," 8.70"," 238.50"," 0.00"," 2.60"], [5130,"26/02/2014"," 12.30"," 15.80"," 6.70"," 45.20"," 60.80"," 26.40"," 178.70"," 1.70"," 7.20"," 350.00"," 0.00"," 2.60"], [5131,"27/02/2014"," 12.10"," 15.90"," 7.20"," 45.10"," 66.30"," 30.50"," 171.00"," 2.00"," 7.50"," 263.20"," 0.00"," 2.70"], [5132,"28/02/2014"," 15.60"," 24.60"," 6.80"," 42.10"," 67.40"," 13.20"," 173.30"," 2.80"," 15.00"," 309.10"," 0.00"," 4.60"], [5133,"01/03/2014"," 16.80"," 20.20"," 12.90"," 41.90"," 50.70"," 33.00"," 97.90"," 2.10"," 9.70"," 285.50"," 0.00"," 3.10"], [5134,"02/03/2014"," 19.80"," 23.80"," 14.80"," 39.70"," 61.60"," 27.50"," 189.80"," 2.90"," 12.10"," 301.00"," 0.00"," 4.40"], [5135,"03/03/2014"," 17.60"," 20.30"," 14.80"," 31.50"," 50.00"," 16.80"," 233.30"," 4.60"," 17.10"," 305.90"," 0.00"," 5.70"], [5136,"04/03/2014"," 15.50"," 20.10"," 11.20"," 28.40"," 40.50"," 14.90"," 238.40"," 2.40"," 9.80"," 279.10"," 0.00"," 4.30"], [5137,"05/03/2014"," 16.80"," 22.10"," 10.60"," 37.80"," 55.50"," 23.60"," 213.60"," 2.90"," 10.60"," 328.10"," 0.00"," 4.40"], [5138,"06/03/2014"," 13.80"," 16.30"," 10.80"," 69.60"," 85.40"," 49.50"," 236.80"," 1.80"," 7.80"," 66.40"," 0.00"," 2.70"], [5139,"07/03/2014"," 12.30"," 14.90"," 7.60"," 71.20"," 80.70"," 56.00"," 244.80"," 1.60"," 5.70"," 70.90"," 0.00"," 2.60"], [5140,"08/03/2014"," 11.30"," 16.50"," 5.40"," 51.80"," 75.10"," 26.40"," 253.40"," 1.50"," 5.60"," 41.00"," 0.00"," 2.90"], [5141,"09/03/2014"," 13.90"," 18.60"," 11.10"," 41.70"," 68.70"," 25.60"," 251.60"," 2.50"," 9.20"," 357.20"," 0.00"," 3.90"], [5142,"10/03/2014"," 11.90"," 15.60"," 8.10"," 65.00"," 80.60"," 45.50"," 244.80"," 1.90"," 6.80"," 16.50"," 0.00"," 2.90"], [5143,"11/03/2014"," 12.30"," 16.60"," 7.00"," 57.10"," 81.40"," 28.70"," 230.40"," 2.10"," 7.40"," 15.20"," 0.00"," 3.20"], [5144,"12/03/2014"," 13.00"," 16.00"," 11.00"," 55.90"," 64.80"," 40.90"," 123.10"," 2.40"," 8.70"," 1.90"," 0.00"," 2.80"], [5145,"13/03/2014"," 13.10"," 15.90"," 10.70"," 56.10"," 66.00"," 42.20"," 132.30"," 3.30"," 10.30"," 350.30"," 0.00"," 3.20"], [5146,"14/03/2014"," 12.90"," 16.60"," 8.40"," 52.90"," 66.90"," 32.10"," 138.70"," 2.10"," 7.80"," 343.50"," 0.00"," 2.90"], [5147,"15/03/2014"," 12.90"," 17.30"," 7.00"," 50.40"," 70.00"," 33.90"," 241.90"," 1.60"," 5.40"," 62.40"," 0.00"," 3.10"], [5148,"16/03/2014"," 12.10"," 17.30"," 6.50"," 62.60"," 84.70"," 40.60"," 254.50"," 1.10"," 4.80"," 119.40"," 0.00"," 2.80"], [5149,"17/03/2014"," 12.50"," 18.40"," 7.80"," 67.00"," 85.20"," 40.50"," 261.80"," 1.00"," 4.40"," 140.30"," 0.00"," 2.90"], [5150,"18/03/2014"," 13.10"," 18.20"," 8.00"," 64.60"," 80.10"," 42.10"," 260.90"," 1.20"," 4.80"," 127.10"," 0.00"," 3.10"], [5151,"19/03/2014"," 15.00"," 19.10"," 10.50"," 63.00"," 81.50"," 44.20"," 255.50"," 2.00"," 7.60"," 43.40"," 0.00"," 3.40"], [5152,"20/03/2014"," 12.80"," 16.20"," 9.40"," 74.10"," 84.30"," 60.30"," 257.70"," 1.30"," 6.00"," 146.70"," 0.00"," 2.80"], [5153,"21/03/2014"," 13.10"," 16.60"," 8.70"," 81.30"," 88.90"," 68.40"," 238.60"," 1.50"," 7.30"," 160.20"," 0.00"," 2.60"], [5154,"22/03/2014"," 15.90"," 21.10"," 12.60"," 71.30"," 88.40"," 30.40"," 219.10"," 1.60"," 9.00"," 234.30"," 0.00"," 3.40"], [5155,"23/03/2014"," 14.60"," 18.40"," 9.30"," 43.70"," 66.40"," 30.40"," 265.10"," 2.30"," 12.00"," 337.90"," 0.00"," 4.00"], [5156,"24/03/2014"," 13.20"," 19.50"," 6.60"," 57.90"," 72.10"," 30.40"," 256.80"," 2.10"," 8.20"," 192.50"," 0.00"," 3.80"], [5157,"25/03/2014"," 17.70"," 24.90"," 11.40"," 31.30"," 46.80"," 10.10"," 267.50"," 3.30"," 17.90"," 291.70"," 0.00"," 6.30"], [5158,"26/03/2014"," 14.00"," 18.90"," 9.80"," 31.90"," 54.30"," 19.50"," 285.70"," 6.10"," 17.00"," 320.00"," 0.50"," 6.20"], [5159,"27/03/2014"," 13.70"," 17.20"," 10.20"," 47.70"," 75.80"," 25.10"," 278.00"," 2.60"," 8.10"," 217.60"," 0.00"," 4.10"], [5160,"28/03/2014"," 13.70"," 18.10"," 9.90"," 65.90"," 80.00"," 48.10"," 209.50"," 2.70"," 15.00"," 355.40"," 0.00"," 3.30"], [5161,"29/03/2014"," 14.20"," 18.40"," 11.40"," 68.70"," 75.60"," 52.60"," 206.70"," 4.30"," 14.40"," 334.70"," 0.00"," 3.70"], [5162,"30/03/2014"," 13.50"," 17.50"," 8.20"," 52.80"," 72.80"," 35.80"," 268.90"," 1.60"," 6.90"," 184.00"," 0.00"," 3.50"], [5163,"31/03/2014"," 14.10"," 18.50"," 9.90"," 53.60"," 79.40"," 35.10"," 288.40"," 1.50"," 5.60"," 145.40"," 0.00"," 3.70"], [5164,"01/04/2014"," 15.10"," 19.70"," 10.10"," 61.10"," 80.00"," 36.40"," 168.80"," 1.90"," 9.90"," 349.50"," 0.00"," 3.20"], [5165,"02/04/2014"," 17.10"," 20.20"," 14.50"," 55.30"," 75.00"," 43.70"," 195.40"," 2.80"," 11.80"," 345.30"," 0.30"," 3.80"], [5166,"03/04/2014"," 15.80"," 21.40"," 11.00"," 55.70"," 86.60"," 22.10"," 209.30"," 2.10"," 11.30"," 289.70"," 0.20"," 4.00"], [5167,"04/04/2014"," 18.90"," 24.80"," 13.00"," 29.60"," 47.60"," 9.80"," 292.40"," 3.00"," 10.50"," 305.00"," 0.00"," 6.30"], [5168,"05/04/2014"," 18.70"," 21.70"," 13.60"," 48.50"," 77.90"," 36.60"," 205.90"," 2.50"," 10.10"," 296.10"," 0.00"," 4.00"], [5169,"06/04/2014"," 18.80"," 23.90"," 13.70"," 51.30"," 68.20"," 37.50"," 293.50"," 1.50"," 6.20"," 158.10"," 0.00"," 4.40"], [5170,"07/04/2014"," 16.70"," 20.50"," 11.70"," 60.40"," 72.30"," 50.60"," 296.90"," 1.30"," 5.20"," 143.00"," 0.00"," 3.90"], [5171,"08/04/2014"," 18.10"," 24.10"," 11.80"," 50.60"," 70.80"," 30.50"," 295.30"," 1.40"," 9.30"," 135.10"," 0.00"," 4.40"], [5172,"09/04/2014"," 17.70"," 21.40"," 13.70"," 55.80"," 76.10"," 37.10"," 282.80"," 1.80"," 8.20"," 36.50"," 0.00"," 4.30"], [5173,"10/04/2014"," 15.40"," 18.50"," 12.00"," 68.30"," 86.00"," 50.70"," 271.80"," 1.20"," 5.90"," 146.00"," 0.00"," 3.50"], [5174,"11/04/2014"," 16.70"," 21.70"," 12.40"," 57.90"," 74.10"," 36.50"," 168.30"," 1.00"," 6.50"," 154.50"," 0.00"," 3.00"], [5175,"12/04/2014"," 17.20"," 20.50"," 14.60"," 62.60"," 73.20"," 50.70"," 207.90"," 1.30"," 6.90"," 160.10"," 0.00"," 3.30"], [5176,"13/04/2014"," 16.60"," 20.70"," 13.20"," 65.50"," 74.70"," 50.60"," 296.80"," 1.20"," 5.90"," 149.80"," 0.00"," 4.00"], [5177,"14/04/2014"," 18.00"," 22.30"," 12.50"," 48.70"," 72.70"," 32.00"," 246.30"," 1.40"," 6.30"," 129.60"," 0.00"," 4.00"], [5178,"15/04/2014"," 17.00"," 22.50"," 11.60"," 51.00"," 68.10"," 29.80"," 267.30"," 1.20"," 6.70"," 157.50"," 0.00"," 4.00"], [5179,"16/04/2014"," 16.60"," 20.60"," 12.00"," 65.40"," 83.50"," 52.20"," 316.50"," 1.10"," 5.10"," 139.80"," 0.00"," 4.10"], [5180,"17/04/2014"," 16.80"," 20.90"," 12.80"," 69.40"," 82.60"," 49.70"," 312.70"," 1.70"," 7.30"," 107.70"," 0.00"," 4.30"], [5181,"18/04/2014"," 16.60"," 19.70"," 11.80"," 67.50"," 82.10"," 49.80"," 307.90"," 1.60"," 7.20"," 149.40"," 0.00"," 4.10"], [5182,"19/04/2014"," 16.80"," 20.80"," 13.30"," 74.70"," 83.30"," 62.70"," 200.70"," 1.10"," 5.60"," 118.90"," 0.00"," 3.00"], [5183,"20/04/2014"," 19.10"," 23.60"," 12.30"," 42.30"," 70.90"," 26.50"," 286.90"," 2.80"," 10.80"," 223.60"," 0.00"," 5.40"], [5184,"21/04/2014"," 18.00"," 21.90"," 12.20"," 49.30"," 69.70"," 32.50"," 286.90"," 2.20"," 9.00"," 230.40"," 0.00"," 4.80"], [5185,"22/04/2014"," 18.20"," 23.00"," 13.40"," 50.50"," 82.10"," 29.30"," 304.90"," 2.20"," 7.80"," 249.00"," 0.00"," 5.00"], [5186,"23/04/2014"," 17.50"," 21.50"," 12.70"," 55.60"," 85.10"," 33.20"," 329.90"," 1.70"," 6.80"," 169.60"," 0.00"," 4.80"], [5187,"24/04/2014"," 16.80"," 23.70"," 11.40"," 67.10"," 84.40"," 23.80"," 318.40"," 2.20"," 12.50"," 192.30"," 0.00"," 5.20"], [5188,"25/04/2014"," 17.70"," 22.90"," 11.70"," 33.90"," 49.80"," 13.50"," 336.40"," 2.30"," 12.20"," 272.40"," 0.00"," 5.90"], [5189,"26/04/2014"," 18.20"," 22.10"," 14.30"," 46.70"," 80.40"," 23.90"," 318.90"," 1.80"," 8.30"," 165.80"," 0.00"," 5.00"], [5190,"27/04/2014"," 19.10"," 23.20"," 15.30"," 49.20"," 65.10"," 33.20"," 340.50"," 1.80"," 7.20"," 167.20"," 0.00"," 5.30"], [5191,"28/04/2014"," 18.90"," 23.40"," 12.60"," 45.40"," 62.90"," 30.30"," 339.20"," 1.50"," 6.60"," 163.40"," 0.00"," 5.10"], [5192,"29/04/2014"," 17.80"," 22.10"," 12.90"," 58.80"," 86.00"," 39.40"," 322.20"," 1.10"," 5.70"," 135.00"," 0.00"," 4.50"], [5193,"30/04/2014"," 17.20"," 20.30"," 12.40"," 68.60"," 82.50"," 55.30"," 336.70"," 1.30"," 5.70"," 135.40"," 0.00"," 4.50"], [5194,"01/05/2014"," 18.50"," 23.00"," 13.80"," 54.70"," 71.20"," 33.80"," 327.90"," 1.60"," 6.90"," 98.50"," 0.00"," 5.00"], [5195,"02/05/2014"," 17.60"," 22.50"," 13.60"," 51.90"," 60.70"," 32.60"," 335.80"," 1.70"," 7.60"," 134.00"," 0.00"," 5.20"], [5196,"03/05/2014"," 16.80"," 20.60"," 11.60"," 54.00"," 76.90"," 32.00"," 340.50"," 1.70"," 7.00"," 144.30"," 0.00"," 4.90"], [5197,"04/05/2014"," 16.50"," 21.00"," 11.30"," 59.00"," 77.00"," 33.60"," 349.80"," 1.50"," 7.00"," 141.90"," 0.00"," 4.90"], [5198,"05/05/2014"," 17.50"," 21.80"," 13.10"," 64.90"," 83.20"," 40.70"," 347.50"," 1.60"," 6.20"," 117.50"," 0.00"," 4.90"], [5199,"06/05/2014"," 17.70"," 21.30"," 15.00"," 68.40"," 80.40"," 44.40"," 350.20"," 1.80"," 7.50"," 57.60"," 0.00"," 5.00"], [5200,"07/05/2014"," 17.00"," 20.70"," 11.70"," 71.20"," 82.60"," 39.30"," 279.60"," 1.10"," 6.70"," 151.00"," 0.00"," 4.00"], [5201,"08/05/2014"," 18.70"," 21.10"," 16.50"," 71.80"," 83.90"," 56.50"," 277.50"," 1.60"," 5.80"," 115.80"," 0.00"," 4.20"], [5202,"09/05/2014"," 18.40"," 21.80"," 14.60"," 69.40"," 84.80"," 47.60"," 324.30"," 1.30"," 6.00"," 145.60"," 0.00"," 4.60"], [5203,"10/05/2014"," 19.20"," 23.10"," 13.80"," 59.20"," 83.80"," 34.50"," 333.10"," 1.20"," 6.30"," 144.20"," 0.00"," 4.90"], [5204,"11/05/2014"," 20.30"," 23.60"," 15.60"," 71.30"," 88.10"," 58.90"," 311.70"," 1.20"," 5.50"," 127.90"," 0.00"," 4.60"], [5205,"12/05/2014"," 20.70"," 25.00"," 18.00"," 68.20"," 80.50"," 47.00"," 334.20"," 2.30"," 9.20"," 59.30"," 0.00"," 5.50"], [5206,"13/05/2014"," 19.80"," 21.20"," 18.90"," 69.40"," 79.50"," 59.70"," 205.30"," 1.70"," 7.60"," 121.70"," 0.00"," 3.60"], [5207,"14/05/2014"," 17.80"," 20.10"," 14.50"," 65.70"," 77.10"," 55.10"," 186.60"," 2.00"," 7.80"," 104.10"," 0.00"," 3.40"], [5208,"15/05/2014"," 17.20"," 20.10"," 14.20"," 64.10"," 75.70"," 49.00"," 293.20"," 2.20"," 8.30"," 103.90"," 0.00"," 4.50"], [5209,"16/05/2014"," 18.00"," 20.80"," 15.40"," 57.10"," 72.20"," 41.30"," 318.60"," 2.70"," 10.20"," 84.80"," 0.00"," 5.20"], [5210,"17/05/2014"," 17.80"," 21.20"," 14.20"," 50.60"," 62.70"," 38.30"," 225.60"," 1.80"," 8.90"," 23.50"," 0.00"," 4.20"], [5211,"18/05/2014"," 17.50"," 20.20"," 12.70"," 57.70"," 75.90"," 40.80"," 312.00"," 2.60"," 8.80"," 28.00"," 0.00"," 4.90"], [5212,"19/05/2014"," 16.80"," 20.70"," 11.40"," 66.80"," 80.80"," 52.30"," 345.30"," 2.10"," 8.00"," 158.30"," 0.00"," 4.80"], [5213,"20/05/2014"," 19.20"," 22.90"," 15.90"," 70.20"," 86.90"," 47.00"," 265.50"," 2.00"," 7.90"," 140.70"," 0.00"," 4.50"], [5214,"21/05/2014"," 20.40"," 24.70"," 14.80"," 53.80"," 83.70"," 32.90"," 314.90"," 2.30"," 12.60"," 197.00"," 0.00"," 5.50"], [5215,"22/05/2014"," 19.40"," 22.70"," 15.40"," 41.50"," 66.50"," 28.80"," 336.50"," 1.90"," 9.20"," 172.60"," 0.00"," 5.60"], [5216,"23/05/2014"," 18.00"," 21.60"," 13.50"," 50.10"," 80.00"," 32.30"," 358.00"," 1.80"," 7.60"," 142.80"," 0.00"," 5.30"], [5217,"24/05/2014"," 16.20"," 18.30"," 13.30"," 73.20"," 84.60"," 61.30"," 105.30"," 1.30"," 6.00"," 144.70"," 1.20"," 2.20"], [5218,"25/05/2014"," 17.20"," 20.60"," 13.10"," 78.00"," 90.20"," 60.30"," 335.20"," 1.60"," 7.90"," 153.90"," 3.60"," 4.50"], [5219,"26/05/2014"," 18.10"," 22.80"," 14.10"," 71.40"," 88.50"," 36.70"," 362.20"," 1.70"," 6.70"," 155.40"," 0.00"," 5.30"], [5220,"27/05/2014"," 17.80"," 21.40"," 14.50"," 73.40"," 84.40"," 56.80"," 289.50"," 1.70"," 6.70"," 142.20"," 0.00"," 4.30"], [5221,"28/05/2014"," 19.00"," 23.50"," 13.60"," 65.50"," 84.90"," 28.00"," 256.00"," 1.70"," 8.60"," 166.20"," 0.00"," 4.60"], [5222,"29/05/2014"," 20.90"," 23.70"," 16.60"," 50.10"," 85.20"," 29.90"," 370.70"," 1.90"," 7.00"," 170.60"," 0.00"," 5.90"], [5223,"30/05/2014"," 19.40"," 23.60"," 14.40"," 71.40"," 86.40"," 47.40"," 363.50"," 1.30"," 5.80"," 140.90"," 0.00"," 5.30"], [5224,"31/05/2014"," 19.90"," 23.80"," 17.40"," 59.50"," 75.80"," 37.80"," 251.70"," 2.70"," 11.80"," 5.50"," 0.00"," 5.10"], [5225,"01/06/2014"," 18.40"," 20.60"," 16.40"," 57.40"," 75.20"," 45.20"," 95.00"," 3.50"," 9.20"," 342.60"," 2.30"," 3.50"], [5226,"02/06/2014"," 19.40"," 23.80"," 15.20"," 54.90"," 81.20"," 34.00"," 336.80"," 1.70"," 7.10"," 157.30"," 0.00"," 5.40"], [5227,"03/06/2014"," 18.60"," 22.30"," 13.90"," 71.30"," 87.50"," 55.80"," 358.90"," 1.70"," 8.00"," 154.00"," 0.00"," 5.10"], [5228,"04/06/2014"," 20.50"," 24.40"," 15.30"," 67.30"," 80.80"," 52.60"," 368.00"," 1.30"," 7.30"," 135.00"," 0.00"," 5.50"], [5229,"05/06/2014"," 20.40"," 22.30"," 17.00"," 73.10"," 84.20"," 65.10"," 288.70"," 1.60"," 6.60"," 144.30"," 0.00"," 4.40"], [5230,"06/06/2014"," 24.20"," 30.80"," 19.40"," 54.70"," 84.50"," 24.00"," 343.00"," 1.70"," 10.50"," 25.90"," 0.00"," 6.50"], [5231,"07/06/2014"," 22.70"," 24.70"," 19.40"," 59.40"," 82.70"," 44.40"," 341.10"," 2.30"," 13.70"," 59.90"," 0.00"," 5.80"], [5232,"08/06/2014"," 21.10"," 23.90"," 18.20"," 76.70"," 86.70"," 57.30"," 327.70"," 1.30"," 5.50"," 144.00"," 0.00"," 5.00"], [5233,"09/06/2014"," 21.60"," 23.80"," 19.20"," 73.50"," 84.50"," 62.60"," 329.80"," 1.40"," 6.40"," 146.20"," 0.00"," 5.10"], [5234,"10/06/2014"," 21.20"," 23.90"," 19.20"," 74.30"," 82.70"," 61.20"," 179.70"," 1.10"," 7.00"," 127.80"," 0.00"," 3.30"], [5235,"11/06/2014"," 24.00"," 26.70"," 18.70"," 51.60"," 81.70"," 32.60"," 351.10"," 2.60"," 9.60"," 20.50"," 0.00"," 6.50"], [5236,"12/06/2014"," 25.40"," 28.60"," 21.00"," 39.40"," 55.40"," 26.40"," 358.40"," 2.60"," 9.00"," 8.80"," 0.00"," 7.40"], [5237,"13/06/2014"," 23.80"," 28.90"," 18.40"," 44.60"," 71.00"," 25.30"," 360.60"," 1.40"," 6.40"," 142.00"," 0.00"," 6.30"], [5238,"14/06/2014"," 23.50"," 27.50"," 18.40"," 52.40"," 72.50"," 35.90"," 352.70"," 1.40"," 7.20"," 141.50"," 0.00"," 6.00"], [5239,"15/06/2014"," 23.70"," 28.20"," 20.20"," 59.10"," 76.90"," 28.70"," 345.90"," 2.60"," 9.30"," 78.80"," 0.00"," 6.80"], [5240,"16/06/2014"," 21.70"," 23.70"," 20.00"," 69.50"," 79.80"," 55.00"," 281.30"," 1.90"," 7.80"," 140.10"," 0.10"," 4.80"], [5241,"17/06/2014"," 21.30"," 23.60"," 19.00"," 67.50"," 78.60"," 57.10"," 288.60"," 2.00"," 7.60"," 126.00"," 0.00"," 4.90"], [5242,"18/06/2014"," 21.30"," 24.20"," 16.90"," 68.80"," 82.00"," 55.40"," 342.50"," 1.40"," 6.30"," 146.40"," 0.00"," 5.30"], [5243,"19/06/2014"," 23.80"," 28.20"," 20.40"," 57.20"," 78.20"," 32.30"," 266.00"," 2.30"," 9.10"," 1.00"," 0.00"," 5.80"], [5244,"20/06/2014"," 23.90"," 28.70"," 20.90"," 56.90"," 74.60"," 31.80"," 320.60"," 2.70"," 9.50"," 39.40"," 0.00"," 6.70"], [5245,"21/06/2014"," 22.60"," 26.00"," 18.50"," 68.40"," 79.90"," 47.70"," 344.20"," 1.40"," 7.50"," 152.40"," 0.00"," 5.60"], [5246,"22/06/2014"," 23.80"," 28.20"," 19.70"," 57.50"," 80.20"," 37.20"," 300.20"," 1.40"," 6.30"," 150.60"," 0.00"," 5.50"], [5247,"23/06/2014"," 24.00"," 26.70"," 21.70"," 65.30"," 82.20"," 44.50"," 319.30"," 1.70"," 6.60"," 160.80"," 0.20"," 5.70"], [5248,"24/06/2014"," 22.10"," 27.00"," 18.70"," 62.50"," 83.30"," 31.40"," 258.30"," 2.30"," 11.50"," 213.00"," 7.50"," 5.50"], [5249,"25/06/2014"," 22.70"," 25.30"," 19.00"," 43.50"," 60.50"," 32.70"," 319.20"," 1.90"," 7.50"," 187.50"," 0.00"," 5.90"], [5250,"26/06/2014"," 23.30"," 27.60"," 19.30"," 54.30"," 79.00"," 34.50"," 361.70"," 1.40"," 7.40"," 154.80"," 0.00"," 6.10"], [5251,"27/06/2014"," 23.10"," 26.40"," 18.30"," 58.40"," 85.10"," 36.80"," 368.90"," 1.40"," 5.70"," 140.10"," 0.00"," 6.00"], [5252,"28/06/2014"," 23.60"," 27.10"," 19.30"," 48.50"," 70.80"," 35.50"," 367.00"," 1.70"," 6.50"," 151.40"," 0.00"," 6.30"], [5253,"29/06/2014"," 24.20"," 29.40"," 18.90"," 56.10"," 83.70"," 30.00"," 355.80"," 1.50"," 7.60"," 169.60"," 0.00"," 6.30"], [5254,"30/06/2014"," 22.60"," 25.20"," 20.30"," 73.20"," 84.10"," 57.70"," 360.60"," 1.90"," 6.70"," 140.90"," 0.00"," 5.80"], [5255,"01/07/2014"," 22.00"," 24.30"," 18.80"," 71.10"," 84.30"," 57.10"," 355.50"," 1.30"," 6.80"," 147.60"," 0.00"," 5.50"], [5256,"02/07/2014"," 22.50"," 26.00"," 19.40"," 61.50"," 70.40"," 48.90"," 312.60"," 1.70"," 8.70"," 151.10"," 0.00"," 5.50"], [5257,"03/07/2014"," 22.00"," 24.40"," 19.90"," 62.20"," 71.80"," 50.60"," 349.80"," 2.20"," 7.60"," 153.90"," 0.00"," 5.90"], [5258,"04/07/2014"," 22.40"," 26.30"," 17.80"," 57.50"," 76.10"," 39.10"," 364.40"," 1.50"," 7.50"," 152.00"," 0.00"," 6.00"], [5259,"05/07/2014"," 23.10"," 26.50"," 19.60"," 58.10"," 68.20"," 46.70"," 365.90"," 1.40"," 5.60"," 146.20"," 0.00"," 6.00"], [5260,"06/07/2014"," 23.10"," 28.30"," 18.60"," 67.30"," 81.50"," 27.70"," 322.70"," 1.30"," 5.10"," 132.50"," 0.00"," 5.70"], [5261,"07/07/2014"," 25.20"," 28.50"," 22.00"," 49.30"," 79.10"," 24.10"," 339.40"," 1.70"," 7.10"," 145.20"," 0.00"," 6.30"], [5262,"08/07/2014"," 23.80"," 26.60"," 22.20"," 71.30"," 78.80"," 55.30"," 306.80"," 2.00"," 6.30"," 116.70"," 0.00"," 5.50"], [5263,"09/07/2014"," 24.00"," 27.20"," 21.70"," 68.90"," 78.90"," 48.50"," 354.50"," 2.70"," 8.40"," 115.80"," 0.00"," 6.40"], [5264,"10/07/2014"," 23.60"," 25.50"," 21.80"," 64.70"," 77.80"," 50.40"," 309.80"," 2.00"," 7.50"," 142.80"," 0.00"," 5.50"], [5265,"11/07/2014"," 23.20"," 25.90"," 19.40"," 67.30"," 83.00"," 43.80"," 351.10"," 1.70"," 7.40"," 156.80"," 0.00"," 5.80"], [5266,"12/07/2014"," 23.40"," 26.30"," 19.60"," 69.00"," 83.50"," 49.90"," 351.10"," 1.60"," 6.20"," 155.10"," 0.00"," 5.80"], [5267,"13/07/2014"," 23.90"," 26.40"," 21.20"," 68.50"," 81.70"," 46.90"," 348.70"," 1.70"," 6.90"," 153.60"," 0.00"," 5.90"], [5268,"14/07/2014"," 23.90"," 26.20"," 20.30"," 73.70"," 86.60"," 60.90"," 346.60"," 1.30"," 6.30"," 141.10"," 0.00"," 5.50"], [5269,"15/07/2014"," 25.40"," 28.50"," 23.20"," 65.50"," 76.30"," 50.00"," 345.90"," 2.60"," 7.80"," 39.20"," 0.00"," 6.50"], [5270,"16/07/2014"," 26.10"," 30.30"," 23.10"," 55.60"," 72.50"," 31.90"," 347.80"," 2.20"," 6.90"," 22.50"," 0.00"," 7.00"], [5271,"17/07/2014"," 27.40"," 31.20"," 23.80"," 44.20"," 54.20"," 31.30"," 303.60"," 2.30"," 7.30"," 7.10"," 0.00"," 6.90"], [5272,"18/07/2014"," 27.90"," 31.90"," 24.60"," 52.00"," 79.90"," 31.70"," 294.50"," 2.30"," 9.40"," 4.40"," 0.00"," 6.60"], [5273,"19/07/2014"," 25.80"," 28.50"," 23.50"," 68.10"," 84.40"," 52.80"," 294.60"," 1.30"," 6.50"," 143.30"," 0.00"," 5.30"], [5274,"20/07/2014"," 26.20"," 29.10"," 22.40"," 43.00"," 65.40"," 28.50"," 350.90"," 1.60"," 6.70"," 163.10"," 0.00"," 6.50"], [5275,"21/07/2014"," 25.50"," 29.20"," 20.80"," 49.10"," 81.50"," 22.30"," 349.30"," 1.90"," 8.20"," 142.90"," 0.00"," 6.60"], [5276,"22/07/2014"," 24.30"," 27.50"," 19.30"," 56.60"," 81.80"," 38.70"," 358.10"," 1.60"," 7.00"," 159.30"," 0.00"," 6.10"], [5277,"23/07/2014"," 24.80"," 29.40"," 19.60"," 51.70"," 77.40"," 24.80"," 359.90"," 1.40"," 5.90"," 141.70"," 0.00"," 6.30"], [5278,"24/07/2014"," 25.20"," 28.70"," 20.50"," 58.20"," 84.00"," 35.90"," 321.00"," 1.40"," 5.80"," 131.60"," 0.00"," 5.70"], [5279,"25/07/2014"," 25.60"," 27.90"," 23.10"," 65.30"," 78.70"," 41.10"," 309.80"," 1.60"," 9.10"," 131.60"," 0.00"," 5.70"], [5280,"26/07/2014"," 25.60"," 27.60"," 23.00"," 68.40"," 82.40"," 53.30"," 337.90"," 1.60"," 8.70"," 150.00"," 0.00"," 5.80"], [5281,"27/07/2014"," 25.30"," 27.80"," 22.30"," 72.10"," 83.90"," 56.60"," 341.50"," 1.40"," 6.40"," 149.50"," 0.00"," 5.70"], [5282,"28/07/2014"," 25.20"," 27.60"," 22.30"," 73.80"," 82.20"," 61.10"," 316.90"," 1.50"," 7.90"," 158.90"," 0.00"," 5.40"], [5283,"29/07/2014"," 25.90"," 28.40"," 23.50"," 64.70"," 81.60"," 54.20"," 289.20"," 2.40"," 8.90"," 130.70"," 0.00"," 5.60"], [5284,"30/07/2014"," 24.70"," 27.00"," 21.50"," 63.80"," 77.30"," 50.60"," 337.40"," 1.50"," 6.60"," 150.80"," 0.00"," 5.70"], [5285,"31/07/2014"," 24.50"," 27.30"," 21.00"," 70.80"," 82.30"," 54.60"," 337.60"," 1.70"," 7.60"," 162.40"," 0.00"," 5.70"], [5286,"01/08/2014"," 25.10"," 28.30"," 20.50"," 66.50"," 83.10"," 27.10"," 338.70"," 1.60"," 6.60"," 150.10"," 0.00"," 6.00"], [5287,"02/08/2014"," 25.60"," 28.40"," 21.20"," 46.20"," 71.20"," 30.50"," 334.60"," 1.70"," 7.30"," 164.10"," 0.00"," 6.10"], [5288,"03/08/2014"," 26.10"," 29.80"," 21.90"," 45.00"," 71.40"," 27.60"," 340.50"," 1.60"," 7.50"," 142.20"," 0.00"," 6.30"], [5289,"04/08/2014"," 24.40"," 27.90"," 20.50"," 70.70"," 82.40"," 58.90"," 313.80"," 1.40"," 6.80"," 155.80"," 0.00"," 5.20"], [5290,"05/08/2014"," 24.60"," 28.20"," 20.20"," 66.10"," 77.10"," 52.90"," 328.30"," 1.30"," 7.60"," 135.30"," 0.00"," 5.50"], [5291,"06/08/2014"," 25.10"," 27.50"," 22.80"," 69.80"," 80.70"," 59.30"," 301.80"," 1.60"," 5.60"," 153.10"," 0.00"," 5.20"], [5292,"07/08/2014"," 24.50"," 27.20"," 21.40"," 75.20"," 84.80"," 61.80"," 320.90"," 1.10"," 5.70"," 151.90"," 0.00"," 5.20"], [5293,"08/08/2014"," 25.50"," 28.80"," 21.90"," 67.20"," 83.80"," 45.60"," 330.50"," 1.30"," 6.40"," 145.00"," 0.00"," 5.60"], [5294,"09/08/2014"," 25.50"," 29.00"," 21.80"," 63.50"," 82.60"," 43.00"," 306.80"," 1.30"," 6.20"," 146.80"," 0.00"," 5.40"], [5295,"10/08/2014"," 25.80"," 29.60"," 22.40"," 70.00"," 84.00"," 49.70"," 322.30"," 1.30"," 5.40"," 145.00"," 0.00"," 5.60"], [5296,"11/08/2014"," 26.90"," 35.30"," 20.70"," 57.20"," 83.00"," 15.20"," 330.70"," 1.30"," 6.50"," 119.60"," 0.00"," 6.50"], [5297,"12/08/2014"," 26.40"," 28.70"," 24.10"," 73.70"," 81.90"," 61.80"," 286.20"," 1.70"," 7.20"," 147.90"," 0.00"," 5.20"], [5298,"13/08/2014"," 26.20"," 29.10"," 22.40"," 72.90"," 86.50"," 51.10"," 314.60"," 1.30"," 6.20"," 135.20"," 0.00"," 5.40"], [5299,"14/08/2014"," 26.60"," 29.30"," 25.10"," 61.60"," 73.80"," 48.50"," 195.70"," 2.00"," 10.10"," 23.80"," 0.00"," 4.60"], [5300,"15/08/2014"," 25.70"," 27.20"," 23.90"," 71.70"," 80.50"," 65.40"," 265.00"," 1.60"," 7.00"," 147.30"," 0.20"," 4.70"], [5301,"16/08/2014"," 25.20"," 27.30"," 23.50"," 68.10"," 78.40"," 59.10"," 192.00"," 2.00"," 8.00"," 105.00"," 0.00"," 4.10"], [5302,"17/08/2014"," 25.20"," 27.30"," 23.20"," 64.30"," 74.30"," 51.30"," 311.60"," 2.40"," 8.80"," 101.70"," 0.00"," 5.80"], [5303,"18/08/2014"," 24.90"," 28.00"," 22.40"," 65.90"," 76.50"," 46.90"," 276.60"," 2.40"," 8.50"," 38.00"," 0.00"," 5.50"], [5304,"19/08/2014"," 24.30"," 27.10"," 20.70"," 74.00"," 82.20"," 64.50"," 259.10"," 1.70"," 7.50"," 157.80"," 0.00"," 4.50"], [5305,"20/08/2014"," 24.80"," 27.60"," 21.60"," 70.10"," 82.00"," 54.90"," 306.30"," 1.50"," 6.50"," 157.40"," 0.00"," 5.20"], [5306,"21/08/2014"," 24.50"," 27.60"," 21.40"," 72.40"," 83.80"," 59.10"," 302.80"," 1.60"," 6.70"," 117.20"," 0.00"," 5.10"], [5307,"22/08/2014"," 24.10"," 27.10"," 20.80"," 71.80"," 83.70"," 56.50"," 302.00"," 1.60"," 7.60"," 159.90"," 0.00"," 5.00"], [5308,"23/08/2014"," 25.20"," 28.40"," 20.60"," 69.90"," 80.30"," 54.10"," 250.80"," 1.80"," 7.60"," 137.10"," 0.00"," 4.70"], [5309,"24/08/2014"," 25.40"," 27.70"," 23.20"," 71.10"," 80.30"," 56.60"," 300.50"," 1.60"," 7.00"," 139.10"," 0.00"," 5.20"], [5310,"25/08/2014"," 24.90"," 27.60"," 20.50"," 66.90"," 82.80"," 40.50"," 303.00"," 1.20"," 6.00"," 148.30"," 0.00"," 5.00"], [5311,"26/08/2014"," 25.20"," 29.20"," 20.30"," 60.40"," 77.20"," 41.80"," 299.70"," 1.50"," 7.90"," 152.30"," 0.00"," 5.20"], [5312,"27/08/2014"," 27.20"," 31.40"," 21.40"," 50.50"," 72.60"," 34.20"," 295.90"," 1.20"," 6.70"," 136.40"," 0.00"," 5.30"], [5313,"28/08/2014"," 25.90"," 29.20"," 22.80"," 71.40"," 83.70"," 54.00"," 276.90"," 1.30"," 6.00"," 140.10"," 0.00"," 4.80"], [5314,"29/08/2014"," 25.80"," 27.90"," 23.50"," 75.60"," 83.60"," 67.20"," 237.60"," 1.20"," 6.00"," 145.30"," 0.00"," 4.10"], [5315,"30/08/2014"," 26.10"," 29.50"," 23.60"," 69.00"," 79.00"," 51.90"," 269.80"," 1.90"," 7.60"," 125.50"," 0.00"," 5.10"], [5316,"31/08/2014"," 25.40"," 28.00"," 23.50"," 69.30"," 76.50"," 59.00"," 250.60"," 1.90"," 6.70"," 61.90"," 0.00"," 4.70"], [5317,"01/09/2014"," 24.60"," 28.00"," 20.40"," 70.50"," 82.30"," 48.20"," 283.80"," 1.20"," 5.60"," 145.10"," 0.00"," 4.70"], [5318,"02/09/2014"," 25.20"," 28.90"," 20.80"," 70.90"," 86.20"," 47.30"," 277.80"," 1.20"," 7.30"," 145.90"," 0.00"," 4.70"], [5319,"03/09/2014"," 26.30"," 29.50"," 22.20"," 71.80"," 84.60"," 49.70"," 275.80"," 1.20"," 6.40"," 144.10"," 0.00"," 4.70"], [5320,"04/09/2014"," 26.00"," 28.70"," 23.10"," 71.70"," 84.30"," 55.20"," 274.50"," 1.30"," 6.40"," 142.50"," 0.00"," 4.70"], [5321,"05/09/2014"," 25.70"," 28.50"," 22.40"," 73.00"," 83.80"," 59.20"," 266.10"," 1.30"," 6.60"," 146.40"," 0.00"," 4.50"], [5322,"06/09/2014"," 25.40"," 28.10"," 22.90"," 74.60"," 83.40"," 62.90"," 268.50"," 1.30"," 6.20"," 146.60"," 0.00"," 4.50"], [5323,"07/09/2014"," 25.80"," 28.50"," 22.10"," 71.20"," 85.30"," 55.80"," 273.60"," 1.60"," 6.20"," 150.10"," 0.00"," 4.70"], [5324,"08/09/2014"," 25.80"," 30.10"," 21.60"," 61.70"," 81.30"," 34.70"," 253.50"," 1.20"," 6.50"," 150.90"," 0.00"," 4.60"], [5325,"09/09/2014"," 25.40"," 28.10"," 22.80"," 71.20"," 80.30"," 60.60"," 224.30"," 1.50"," 7.00"," 139.70"," 0.00"," 4.00"], [5326,"10/09/2014"," 24.60"," 27.60"," 21.40"," 73.20"," 83.30"," 62.70"," 252.20"," 1.60"," 7.40"," 166.80"," 0.00"," 4.20"], [5327,"11/09/2014"," 26.60"," 31.70"," 20.80"," 52.40"," 81.40"," 30.40"," 267.50"," 1.60"," 7.90"," 165.70"," 0.00"," 5.10"], [5328,"12/09/2014"," 26.90"," 30.40"," 22.70"," 41.40"," 62.50"," 28.90"," 266.10"," 1.90"," 7.40"," 230.30"," 0.00"," 5.40"], [5329,"13/09/2014"," 24.70"," 27.90"," 21.30"," 64.30"," 74.50"," 56.60"," 254.50"," 1.30"," 6.10"," 147.70"," 0.00"," 4.30"], [5330,"14/09/2014"," 24.20"," 27.70"," 19.40"," 66.60"," 80.20"," 51.90"," 260.40"," 1.30"," 6.20"," 149.20"," 0.00"," 4.20"], [5331,"15/09/2014"," 24.10"," 29.50"," 19.90"," 53.90"," 76.50"," 28.70"," 221.60"," 1.40"," 6.70"," 91.30"," 0.00"," 4.30"], [5332,"16/09/2014"," 23.30"," 27.30"," 18.40"," 64.30"," 79.20"," 46.60"," 107.10"," 1.10"," 5.60"," 80.80"," 0.00"," 2.60"], [5333,"17/09/2014"," 24.40"," 28.10"," 20.10"," 56.70"," 78.90"," 37.70"," 231.20"," 1.90"," 10.40"," 178.10"," 0.00"," 4.50"], [5334,"18/09/2014"," 23.80"," 26.80"," 19.70"," 55.30"," 68.80"," 41.30"," 225.00"," 1.30"," 6.80"," 122.90"," 0.00"," 4.00"], [5335,"19/09/2014"," 23.80"," 27.90"," 19.80"," 53.20"," 77.00"," 30.80"," 198.10"," 1.40"," 6.10"," 132.00"," 0.00"," 3.90"], [5336,"20/09/2014"," 24.30"," 27.10"," 21.60"," 63.60"," 78.40"," 41.60"," 181.80"," 1.30"," 5.80"," 140.40"," 0.00"," 3.50"], [5337,"21/09/2014"," 24.00"," 28.40"," 20.70"," 66.10"," 83.00"," 42.70"," 177.60"," 1.10"," 5.40"," 137.30"," 0.00"," 3.30"], [5338,"22/09/2014"," 23.40"," 25.40"," 21.10"," 70.20"," 83.30"," 59.60"," 163.50"," 1.80"," 10.10"," 348.10"," 1.80"," 3.20"], [5339,"23/09/2014"," 21.90"," 25.60"," 17.10"," 59.60"," 72.70"," 44.70"," 221.30"," 1.40"," 6.30"," 176.60"," 0.00"," 3.70"], [5340,"24/09/2014"," 22.70"," 26.70"," 18.20"," 56.00"," 71.30"," 41.00"," 245.40"," 1.90"," 11.40"," 19.90"," 0.00"," 4.40"], [5341,"25/09/2014"," 21.50"," 23.30"," 19.60"," 71.40"," 82.50"," 61.30"," 81.40"," 1.90"," 8.20"," 349.00"," 20.80"," 2.30"], [5342,"26/09/2014"," 22.20"," 24.50"," 20.10"," 67.70"," 77.00"," 57.80"," 169.60"," 2.50"," 8.00"," 351.60"," 0.00"," 3.50"], [5343,"27/09/2014"," 21.30"," 22.50"," 20.10"," 69.70"," 75.30"," 62.40"," 61.90"," 2.20"," 9.00"," 353.00"," 1.00"," 2.30"], [5344,"28/09/2014"," 22.20"," 25.30"," 20.40"," 68.70"," 83.80"," 59.00"," 135.80"," 2.40"," 9.70"," 343.70"," 0.00"," 3.10"], [5345,"29/09/2014"," 21.80"," 24.90"," 19.90"," 76.70"," 85.80"," 56.20"," 93.30"," 1.20"," 7.60"," 314.90"," 3.50"," 2.20"], [5346,"30/09/2014"," 22.40"," 26.10"," 19.00"," 73.20"," 83.20"," 58.70"," 193.20"," 1.70"," 7.90"," 9.50"," 0.10"," 3.30"], [5347,"01/10/2014"," 23.10"," 25.40"," 21.50"," 71.10"," 80.90"," 58.30"," 102.60"," 2.20"," 11.10"," 355.30"," 0.10"," 2.80"], [5348,"02/10/2014"," 23.00"," 25.30"," 21.50"," 68.00"," 75.20"," 54.80"," 101.80"," 2.40"," 9.10"," 352.90"," 0.00"," 3.00"], [5349,"03/10/2014"," 22.40"," 25.30"," 19.30"," 70.00"," 82.40"," 51.00"," 212.90"," 1.60"," 6.60"," 55.80"," 0.00"," 3.40"], [5350,"04/10/2014"," 21.70"," 24.20"," 18.50"," 77.40"," 86.80"," 65.00"," 206.60"," 1.60"," 7.40"," 172.80"," 0.00"," 3.10"], [5351,"05/10/2014"," 22.10"," 25.00"," 20.00"," 78.40"," 87.00"," 66.10"," 184.10"," 0.90"," 5.70"," 147.30"," 0.00"," 2.70"], [5352,"06/10/2014"," 21.70"," 24.40"," 19.30"," 74.80"," 85.90"," 65.00"," 208.60"," 1.30"," 6.70"," 159.70"," 0.00"," 3.00"], [5353,"07/10/2014"," 21.10"," 25.10"," 17.70"," 65.70"," 85.30"," 39.80"," 229.40"," 1.30"," 6.60"," 168.30"," 0.00"," 3.40"], [5354,"08/10/2014"," 20.70"," 24.80"," 15.80"," 72.50"," 87.00"," 44.60"," 223.20"," 1.10"," 5.40"," 148.80"," 0.00"," 3.10"], [5355,"09/10/2014"," 21.20"," 25.90"," 16.50"," 74.40"," 87.40"," 49.30"," 216.70"," 1.10"," 5.70"," 128.60"," 0.00"," 3.10"], [5356,"10/10/2014"," 21.40"," 26.00"," 17.10"," 68.50"," 85.50"," 41.80"," 193.70"," 1.10"," 6.10"," 148.20"," 0.00"," 3.00"], [5357,"11/10/2014"," 21.00"," 23.80"," 17.60"," 66.80"," 82.60"," 48.20"," 99.90"," 1.10"," 10.30"," 114.00"," 1.50"," 2.10"], [5358,"12/10/2014"," 21.00"," 25.20"," 17.60"," 63.20"," 84.70"," 30.00"," 174.20"," 1.90"," 9.60"," 219.10"," 0.40"," 3.40"], [5359,"13/10/2014"," 19.60"," 22.90"," 14.80"," 46.20"," 59.80"," 34.20"," 203.80"," 2.10"," 8.50"," 216.50"," 0.00"," 3.60"], [5360,"14/10/2014"," 18.30"," 21.90"," 14.70"," 59.80"," 83.90"," 40.10"," 171.20"," 1.60"," 7.10"," 270.40"," 4.70"," 2.80"], [5361,"15/10/2014"," 18.80"," 22.40"," 15.30"," 55.10"," 76.70"," 37.60"," 178.60"," 1.70"," 7.60"," 207.50"," 0.00"," 3.00"], [5362,"16/10/2014"," 19.60"," 23.80"," 15.10"," 72.70"," 87.90"," 58.30"," 212.40"," 1.20"," 6.20"," 152.00"," 0.00"," 2.70"], [5363,"17/10/2014"," 19.90"," 24.00"," 15.60"," 79.10"," 89.40"," 53.80"," 207.10"," 0.90"," 4.40"," 117.90"," 0.00"," 2.60"], [5364,"18/10/2014"," 21.60"," 27.10"," 15.70"," 66.20"," 87.10"," 36.50"," 196.90"," 0.80"," 5.40"," 84.60"," 0.00"," 2.70"], [5365,"19/10/2014"," 24.00"," 28.10"," 20.90"," 56.60"," 73.50"," 44.60"," 200.40"," 2.80"," 8.70"," 350.70"," 0.00"," 4.20"], [5366,"20/10/2014"," 23.50"," 28.10"," 20.20"," 57.70"," 78.00"," 35.50"," 186.50"," 2.30"," 9.90"," 345.90"," 0.00"," 3.90"], [5367,"21/10/2014"," 21.70"," 26.90"," 17.40"," 55.00"," 75.60"," 37.90"," 188.50"," 0.80"," 3.70"," 108.70"," 0.00"," 2.60"], [5368,"22/10/2014"," 23.00"," 30.00"," 18.30"," 46.70"," 77.60"," 12.90"," 199.30"," 2.10"," 12.40"," 358.70"," 0.00"," 4.40"], [5369,"23/10/2014"," 18.90"," 23.90"," 14.20"," 63.80"," 82.00"," 33.00"," 193.00"," 1.20"," 5.40"," 166.20"," 0.00"," 2.70"], [5370,"24/10/2014"," 18.80"," 24.50"," 13.50"," 60.50"," 79.40"," 26.60"," 191.70"," 1.00"," 6.00"," 50.30"," 0.00"," 2.60"], [5371,"25/10/2014"," 20.00"," 27.50"," 12.80"," 44.30"," 78.00"," 20.10"," 188.60"," 0.80"," 4.70"," 40.00"," 0.00"," 2.50"], [5372,"26/10/2014"," 22.70"," 27.60"," 18.50"," 41.10"," 66.50"," 23.40"," 169.70"," 1.50"," 8.00"," 351.70"," 0.00"," 3.30"], [5373,"27/10/2014"," 21.20"," 25.00"," 18.20"," 62.30"," 83.20"," 45.20"," 179.40"," 1.50"," 5.40"," 44.40"," 0.00"," 2.70"], [5374,"28/10/2014"," 19.90"," 23.30"," 16.70"," 73.90"," 84.20"," 55.70"," 166.30"," 1.30"," 4.70"," 45.50"," 0.00"," 2.30"], [5375,"29/10/2014"," 19.30"," 23.00"," 16.30"," 74.00"," 85.50"," 54.60"," 174.10"," 1.20"," 5.00"," 4.20"," 0.00"," 2.20"], [5376,"30/10/2014"," 19.10"," 23.90"," 15.10"," 75.40"," 87.60"," 45.00"," 173.50"," 1.20"," 5.00"," 42.70"," 0.00"," 2.30"], [5377,"31/10/2014"," 19.10"," 22.40"," 15.60"," 72.30"," 82.30"," 56.20"," 154.00"," 1.50"," 5.50"," 349.40"," 0.00"," 2.20"], [5378,"01/11/2014"," 18.00"," 21.80"," 14.30"," 77.20"," 87.50"," 58.70"," 149.80"," 1.00"," 4.40"," 129.00"," 0.00"," 1.80"], [5379,"02/11/2014"," 17.80"," 21.40"," 14.60"," 75.00"," 88.10"," 52.10"," 148.50"," 0.90"," 4.70"," 87.60"," 0.00"," 1.80"], [5380,"03/11/2014"," 17.20"," 21.70"," 12.70"," 72.50"," 85.80"," 52.00"," 161.40"," 1.50"," 8.30"," 183.00"," 0.00"," 2.10"], [5381,"04/11/2014"," 17.00"," 19.40"," 12.40"," 55.10"," 83.00"," 38.70"," 80.50"," 2.40"," 9.90"," 289.90"," 8.70"," 2.30"], [5382,"05/11/2014"," 14.90"," 18.30"," 11.30"," 39.50"," 55.30"," 29.20"," 119.30"," 2.80"," 10.90"," 317.90"," 0.00"," 3.20"], [5383,"06/11/2014"," 16.20"," 21.20"," 13.00"," 39.30"," 67.80"," 23.10"," 180.30"," 2.90"," 12.30"," 305.80"," 0.00"," 3.60"], [5384,"07/11/2014"," 16.20"," 20.70"," 11.40"," 58.70"," 79.60"," 42.30"," 170.10"," 1.50"," 7.60"," 183.10"," 0.00"," 2.10"], [5385,"08/11/2014"," 18.00"," 21.10"," 14.30"," 62.50"," 83.10"," 36.10"," 125.20"," 1.30"," 6.10"," 344.60"," 0.00"," 2.00"], [5386,"09/11/2014"," 14.90"," 18.90"," 11.20"," 58.50"," 79.70"," 40.50"," 91.80"," 1.10"," 6.80"," 330.50"," 5.20"," 1.60"], [5387,"10/11/2014"," 13.10"," 18.00"," 9.50"," 54.20"," 75.10"," 32.60"," 166.70"," 1.70"," 6.60"," 313.50"," 0.00"," 2.20"], [5388,"11/11/2014"," 12.40"," 16.20"," 8.50"," 76.60"," 85.70"," 66.10"," 57.30"," 1.10"," 7.90"," 251.50"," 2.90"," 1.10"], [5389,"12/11/2014"," 16.80"," 20.70"," 12.80"," 63.00"," 80.50"," 50.10"," 118.00"," 1.60"," 8.00"," 245.00"," 0.00"," 1.90"], [5390,"13/11/2014"," 16.10"," 19.70"," 11.50"," 74.60"," 88.50"," 58.20"," 126.70"," 1.10"," 4.80"," 105.30"," 0.00"," 1.50"], [5391,"14/11/2014"," 16.70"," 20.40"," 13.70"," 81.20"," 91.10"," 63.40"," 75.00"," 1.00"," 5.80"," 164.80"," 0.10"," 1.20"], [5392,"15/11/2014"," 17.00"," 21.70"," 12.30"," 46.70"," 84.20"," 23.50"," 160.40"," 1.60"," 7.60"," 309.80"," 0.00"," 2.30"], [5393,"16/11/2014"," 14.80"," 20.20"," 11.50"," 56.80"," 80.10"," 29.00"," 148.30"," 1.60"," 8.30"," 272.10"," 0.00"," 2.20"], [5394,"17/11/2014"," 13.30"," 17.50"," 9.60"," 59.60"," 74.70"," 41.30"," 158.00"," 1.20"," 6.10"," 350.30"," 0.00"," 1.60"], [5395,"18/11/2014"," 12.60"," 17.50"," 8.70"," 70.20"," 82.90"," 52.00"," 150.30"," 1.10"," 6.00"," 73.60"," 0.00"," 1.40"], [5396,"19/11/2014"," 14.20"," 18.20"," 10.00"," 77.30"," 88.10"," 54.80"," 144.60"," 1.00"," 6.70"," 7.40"," 0.00"," 1.40"], [5397,"20/11/2014"," 16.80"," 18.70"," 14.80"," 70.90"," 76.90"," 62.90"," 96.40"," 3.60"," 11.00"," 346.90"," 0.00"," 2.20"], [5398,"21/11/2014"," 17.80"," 19.60"," 16.50"," 70.10"," 77.40"," 65.90"," 88.50"," 3.60"," 9.60"," 343.40"," 0.00"," 2.20"], [5399,"22/11/2014"," 18.40"," 20.50"," 17.00"," 71.00"," 77.30"," 65.50"," 80.80"," 3.20"," 10.40"," 340.70"," 0.00"," 2.10"], [5400,"23/11/2014"," 19.50"," 21.90"," 17.10"," 57.50"," 74.30"," 42.90"," 78.40"," 1.50"," 12.20"," 345.70"," 0.00"," 1.90"], [5401,"24/11/2014"," 18.90"," 21.60"," 17.10"," 63.50"," 81.70"," 53.60"," 107.00"," 2.70"," 9.30"," 346.80"," 0.00"," 2.30"], [5402,"25/11/2014"," 17.70"," 21.00"," 15.30"," 70.70"," 82.30"," 54.60"," 112.20"," 2.10"," 8.00"," 339.50"," 0.80"," 1.90"], [5403,"26/11/2014"," 15.70"," 18.40"," 13.30"," 78.40"," 85.70"," 69.80"," 126.30"," 1.00"," 5.00"," 161.90"," 0.00"," 1.20"], [5404,"27/11/2014"," 14.80"," 18.00"," 11.30"," 80.30"," 89.80"," 69.80"," 73.30"," 1.50"," 9.30"," 176.30"," 0.00"," 1.10"], [5405,"28/11/2014"," 15.80"," 17.60"," 14.10"," 73.70"," 86.00"," 60.30"," 33.70"," 1.60"," 9.20"," 172.60"," 1.70"," 1.30"], [5406,"29/11/2014"," 15.20"," 17.80"," 13.50"," 78.60"," 87.20"," 65.00"," 114.80"," 1.30"," 5.40"," 326.00"," 6.30"," 1.30"], [5407,"30/11/2014"," 15.20"," 18.90"," 12.40"," 68.10"," 85.30"," 46.90"," 58.40"," 1.40"," 6.50"," 313.30"," 2.00"," 1.50"], [5408,"01/12/2014"," 17.60"," 22.50"," 13.20"," 57.70"," 83.30"," 42.40"," 127.30"," 1.90"," 7.60"," 310.90"," 0.50"," 2.10"], [5409,"02/12/2014"," 14.40"," 17.80"," 11.10"," 48.00"," 67.10"," 32.90"," 137.40"," 2.60"," 12.10"," 343.20"," 0.00"," 2.40"], [5410,"03/12/2014"," 13.00"," 16.50"," 9.00"," 62.90"," 77.40"," 45.80"," 113.00"," 1.20"," 7.00"," 355.10"," 0.00"," 1.30"], [5411,"04/12/2014"," 12.70"," 15.80"," 9.20"," 68.60"," 85.70"," 50.30"," 111.50"," 1.30"," 5.30"," 331.00"," 1.80"," 1.20"], [5412,"05/12/2014"," 12.70"," 17.20"," 8.20"," 54.30"," 73.60"," 36.70"," 125.60"," 1.60"," 7.60"," 310.40"," 0.00"," 1.70"], [5413,"06/12/2014"," 12.70"," 17.00"," 10.30"," 36.60"," 44.90"," 26.10"," 138.90"," 3.70"," 9.60"," 314.40"," 0.00"," 3.50"], [5414,"07/12/2014"," 11.60"," 15.70"," 7.50"," 35.20"," 49.50"," 26.50"," 137.30"," 2.70"," 10.20"," 328.20"," 0.00"," 2.60"], [5415,"08/12/2014"," 11.00"," 15.80"," 6.70"," 51.40"," 73.40"," 31.20"," 136.80"," 1.70"," 5.70"," 325.70"," 0.00"," 1.70"], [5416,"09/12/2014"," 12.80"," 15.30"," 9.40"," 37.70"," 54.60"," 26.80"," 99.70"," 3.60"," 12.20"," 335.30"," 0.00"," 3.00"], [5417,"10/12/2014"," 10.50"," 14.70"," 5.20"," 42.20"," 64.20"," 25.10"," 134.90"," 1.80"," 7.50"," 342.70"," 0.00"," 1.80"], [5418,"11/12/2014"," 11.40"," 17.30"," 6.60"," 57.40"," 84.30"," 33.80"," 129.90"," 1.20"," 5.70"," 325.60"," 0.00"," 1.40"], [5419,"12/12/2014"," 11.00"," 15.70"," 7.80"," 76.60"," 85.00"," 51.10"," 131.10"," 1.30"," 6.10"," 274.80"," 0.00"," 1.20"], [5420,"13/12/2014"," 12.50"," 16.80"," 8.20"," 73.10"," 87.20"," 50.20"," 103.00"," 1.10"," 4.60"," 252.90"," 0.00"," 1.10"], [5421,"14/12/2014"," 12.60"," 14.00"," 9.90"," 76.60"," 84.90"," 69.70"," 17.70"," 1.90"," 8.50"," 332.50"," 4.80"," 1.10"], [5422,"15/12/2014"," 11.10"," 13.30"," 9.10"," 74.90"," 88.60"," 58.00"," 27.90"," 1.80"," 8.80"," 338.40"," 5.40"," 1.20"], [5423,"16/12/2014"," 11.80"," 17.20"," 6.30"," 65.60"," 82.10"," 39.90"," 88.10"," 1.10"," 6.00"," 325.30"," 0.00"," 1.20"], [5424,"17/12/2014"," 12.30"," 17.40"," 8.20"," 58.10"," 76.40"," 37.10"," 131.80"," 1.90"," 9.10"," 340.50"," 0.00"," 1.80"], [5425,"18/12/2014"," 12.30"," 19.70"," 8.00"," 66.10"," 79.50"," 34.40"," 129.20"," 1.00"," 4.40"," 351.10"," 0.00"," 1.30"], [5426,"19/12/2014"," 12.30"," 17.20"," 8.50"," 77.10"," 90.20"," 63.50"," 127.00"," 1.10"," 4.20"," 1.50"," 0.00"," 1.00"], [5427,"20/12/2014"," 12.90"," 17.20"," 8.50"," 76.70"," 87.70"," 56.30"," 117.10"," 1.20"," 4.20"," 6.20"," 0.00"," 1.10"], [5428,"21/12/2014"," 11.50"," 15.80"," 7.10"," 78.40"," 88.00"," 59.90"," 124.70"," 0.80"," 4.30"," 108.10"," 0.00"," 0.90"], [5429,"22/12/2014"," 12.50"," 15.40"," 9.00"," 73.00"," 84.40"," 58.30"," 73.30"," 1.30"," 5.00"," 348.70"," 0.00"," 1.10"], [5430,"23/12/2014"," 11.60"," 15.50"," 9.30"," 74.40"," 85.80"," 61.70"," 71.00"," 1.40"," 6.40"," 341.80"," 0.00"," 1.10"], [5431,"24/12/2014"," 11.10"," 16.40"," 8.10"," 72.10"," 86.10"," 44.80"," 118.80"," 1.00"," 4.70"," 341.30"," 0.00"," 1.10"], [5432,"25/12/2014"," 10.50"," 15.10"," 7.90"," 72.70"," 86.50"," 50.70"," 99.00"," 0.90"," 4.00"," 339.60"," 0.00"," 1.00"], [5433,"26/12/2014"," 10.70"," 16.80"," 6.70"," 65.20"," 86.30"," 38.00"," 132.20"," 1.10"," 3.90"," 356.50"," 0.00"," 1.20"], [5434,"27/12/2014"," 10.70"," 15.80"," 5.90"," 65.70"," 80.00"," 45.30"," 124.10"," 0.90"," 5.80"," 349.20"," 0.00"," 1.00"], [5435,"28/12/2014"," 14.20"," 19.40"," 9.70"," 40.50"," 56.70"," 29.70"," 134.10"," 2.70"," 10.40"," 316.10"," 0.00"," 2.80"], [5436,"29/12/2014"," 9.20"," 12.50"," 6.80"," 28.90"," 34.30"," 22.50"," 135.60"," 4.00"," 16.70"," 340.80"," 0.00"," 3.30"], [5437,"30/12/2014"," 7.60"," 13.50"," 2.80"," 27.30"," 44.40"," 12.60"," 138.50"," 1.30"," 5.30"," 352.70"," 0.00"," 1.60"], [5438,"31/12/2014"," 7.80"," 15.40"," 1.10"," 36.90"," 49.90"," 19.30"," 137.40"," 1.10"," 5.20"," 345.80"," 0.00"," 1.40"], [5439,"01/01/2015"," 10.70"," 14.90"," 7.20"," 51.00"," 74.30"," 26.60"," 110.90"," 1.70"," 11.20"," 348.80"," 0.00"," 1.70"], [5440,"02/01/2015"," 8.90"," 14.60"," 4.80"," 70.90"," 83.20"," 50.00"," 133.90"," 1.00"," 3.80"," 336.00"," 0.00"," 1.00"], [5441,"03/01/2015"," 9.40"," 15.90"," 4.60"," 75.10"," 87.30"," 50.30"," 135.60"," 1.10"," 4.50"," 351.50"," 0.00"," 1.10"], [5442,"04/01/2015"," 11.00"," 17.50"," 5.10"," 58.10"," 77.30"," 40.30"," 138.10"," 1.00"," 3.30"," 337.00"," 0.00"," 1.20"], [5443,"05/01/2015"," 12.50"," 16.80"," 9.30"," 65.20"," 81.80"," 49.70"," 134.30"," 1.20"," 5.80"," 345.20"," 0.00"," 1.20"], [5444,"06/01/2015"," 10.00"," 15.10"," 6.30"," 75.60"," 90.10"," 51.80"," 129.90"," 1.00"," 3.30"," 353.30"," 0.00"," 1.00"], [5445,"07/01/2015"," 10.90"," 15.50"," 8.10"," 66.20"," 81.40"," 53.10"," 97.00"," 1.30"," 6.30"," 341.30"," 0.00"," 1.20"], [5446,"08/01/2015"," 10.50"," 15.60"," 6.60"," 71.30"," 85.40"," 47.30"," 133.10"," 1.10"," 3.90"," 291.70"," 0.00"," 1.20"], [5447,"09/01/2015"," 9.70"," 15.80"," 5.50"," 67.10"," 83.80"," 36.70"," 139.20"," 1.00"," 4.20"," 2.10"," 0.00"," 1.20"], [5448,"10/01/2015"," 9.00"," 15.50"," 3.80"," 72.90"," 85.70"," 46.10"," 143.60"," 1.10"," 3.80"," 348.50"," 0.00"," 1.20"], [5449,"11/01/2015"," 11.80"," 22.00"," 4.90"," 46.40"," 76.30"," 12.80"," 138.10"," 1.30"," 7.90"," 343.30"," 0.00"," 2.10"], [5450,"12/01/2015"," 13.50"," 16.90"," 9.10"," 60.00"," 75.80"," 42.50"," 106.10"," 1.70"," 7.80"," 353.10"," 0.00"," 1.70"], [5451,"13/01/2015"," 12.00"," 15.60"," 8.40"," 73.90"," 85.80"," 57.40"," 108.40"," 0.90"," 3.60"," 342.90"," 0.00"," 1.10"], [5452,"14/01/2015"," 11.70"," 18.90"," 7.30"," 63.20"," 80.10"," 29.70"," 111.90"," 0.90"," 3.70"," 345.50"," 0.00"," 1.40"], [5453,"15/01/2015"," 11.90"," 15.30"," 8.20"," 79.60"," 88.30"," 60.10"," 127.70"," 1.10"," 5.80"," 140.30"," 0.00"," 1.10"], [5454,"16/01/2015"," 11.40"," 16.30"," 6.00"," 55.60"," 89.60"," 18.80"," 68.70"," 1.90"," 10.10"," 315.50"," 0.00"," 2.10"], [5455,"17/01/2015"," 9.60"," 15.20"," 4.50"," 39.00"," 60.90"," 16.70"," 149.90"," 2.20"," 8.90"," 330.90"," 0.00"," 2.40"], [5456,"18/01/2015"," 8.40"," 12.40"," 3.00"," 59.60"," 86.10"," 44.50"," 89.20"," 1.20"," 7.00"," 188.90"," 1.20"," 1.20"], [5457,"19/01/2015"," 9.10"," 10.40"," 7.40"," 69.70"," 88.60"," 55.20"," 58.70"," 3.60"," 12.90"," 341.50"," 6.90"," 1.50"], [5458,"20/01/2015"," 8.50"," 12.50"," 4.50"," 50.20"," 76.70"," 24.60"," 111.20"," 2.00"," 7.60"," 309.60"," 0.00"," 1.90"], [5459,"21/01/2015"," 9.80"," 14.50"," 6.00"," 44.30"," 69.10"," 27.30"," 129.30"," 2.90"," 11.70"," 317.30"," 0.00"," 2.50"], [5460,"22/01/2015"," 10.30"," 13.90"," 6.60"," 42.40"," 61.30"," 28.20"," 139.10"," 3.40"," 15.60"," 316.30"," 0.00"," 2.80"], [5461,"23/01/2015"," 10.90"," 14.90"," 7.80"," 34.60"," 44.40"," 21.70"," 161.70"," 2.60"," 8.80"," 324.80"," 0.00"," 2.80"], [5462,"24/01/2015"," 9.40"," 15.00"," 5.10"," 35.40"," 51.30"," 21.00"," 160.70"," 1.60"," 6.30"," 343.00"," 0.00"," 2.00"], [5463,"25/01/2015"," 11.50"," 18.40"," 6.30"," 40.40"," 74.40"," 16.10"," 164.90"," 2.00"," 8.10"," 338.10"," 0.00"," 2.60"], [5464,"26/01/2015"," 10.50"," 14.50"," 6.60"," 50.50"," 82.60"," 22.40"," 164.40"," 2.20"," 9.60"," 343.10"," 0.00"," 2.20"], [5465,"27/01/2015"," 10.30"," 16.10"," 5.70"," 59.00"," 80.80"," 31.50"," 162.30"," 1.40"," 8.40"," 326.60"," 0.00"," 1.80"], [5466,"28/01/2015"," 11.40"," 16.20"," 7.20"," 52.70"," 84.10"," 30.80"," 165.20"," 2.20"," 10.50"," 341.10"," 0.00"," 2.20"], [5467,"29/01/2015"," 12.40"," 17.50"," 6.30"," 54.50"," 86.10"," 33.60"," 156.60"," 1.50"," 9.90"," 273.30"," 0.20"," 1.90"], [5468,"30/01/2015"," 18.90"," 22.30"," 14.40"," 44.30"," 58.50"," 34.70"," 133.90"," 2.50"," 12.20"," 232.30"," 0.00"," 3.10"], [5469,"31/01/2015"," 16.50"," 20.30"," 8.50"," 40.50"," 57.60"," 21.30"," 168.40"," 4.40"," 18.50"," 302.50"," 0.00"," 4.30"], [5470,"01/02/2015"," 10.90"," 14.80"," 7.70"," 28.90"," 42.40"," 17.50"," 173.00"," 4.10"," 14.50"," 318.40"," 0.00"," 3.90"], [5471,"02/02/2015"," 11.70"," 15.10"," 8.50"," 35.50"," 56.90"," 25.70"," 138.40"," 2.70"," 9.70"," 298.60"," 0.00"," 2.80"], [5472,"03/02/2015"," 12.60"," 17.80"," 7.10"," 44.40"," 63.50"," 26.10"," 144.30"," 1.60"," 9.60"," 279.20"," 0.00"," 2.30"], [5473,"04/02/2015"," 10.30"," 13.50"," 6.80"," 32.50"," 46.70"," 14.90"," 175.80"," 4.80"," 17.80"," 314.20"," 0.00"," 4.00"], [5474,"05/02/2015"," 8.30"," 12.60"," 5.30"," 25.60"," 38.30"," 14.50"," 181.50"," 4.30"," 13.10"," 320.40"," 0.00"," 3.90"], [5475,"06/02/2015"," 9.20"," 13.30"," 6.60"," 26.40"," 37.40"," 16.20"," 168.30"," 3.00"," 10.60"," 300.60"," 0.00"," 3.30"], [5476,"07/02/2015"," 7.00"," 10.60"," 3.10"," 41.50"," 54.20"," 31.30"," 95.20"," 1.80"," 7.90"," 348.00"," 0.00"," 1.90"], [5477,"08/02/2015"," 8.10"," 12.20"," 4.00"," 50.50"," 67.50"," 33.70"," 182.30"," 2.20"," 7.30"," 346.20"," 0.00"," 2.20"], [5478,"09/02/2015"," 8.80"," 13.50"," 3.20"," 59.70"," 78.00"," 40.40"," 117.40"," 2.10"," 9.20"," 357.60"," 0.00"," 1.90"], [5479,"10/02/2015"," 10.40"," 12.70"," 8.20"," 68.70"," 79.90"," 53.50"," 90.50"," 2.50"," 7.50"," 349.40"," 0.00"," 1.80"], [5480,"11/02/2015"," 12.20"," 15.70"," 10.10"," 66.20"," 79.30"," 52.60"," 138.00"," 3.70"," 9.60"," 345.50"," 0.00"," 2.50"], [5481,"12/02/2015"," 10.80"," 11.60"," 9.90"," 77.10"," 81.60"," 71.50"," 34.40"," 3.60"," 9.50"," 340.10"," 0.00"," 1.40"], [5482,"13/02/2015"," 10.70"," 14.70"," 6.40"," 78.10"," 86.60"," 62.00"," 176.50"," 1.30"," 5.60"," 149.40"," 0.00"," 1.70"], [5483,"14/02/2015"," 13.60"," 18.90"," 8.20"," 53.10"," 71.30"," 32.40"," 156.00"," 1.50"," 9.80"," 316.50"," 0.00"," 2.40"], [5484,"15/02/2015"," 15.60"," 21.10"," 10.70"," 51.70"," 84.20"," 30.00"," 173.70"," 2.40"," 9.60"," 310.10"," 0.00"," 3.10"], [5485,"16/02/2015"," 15.80"," 19.20"," 10.00"," 45.80"," 68.60"," 32.70"," 169.10"," 2.10"," 10.30"," 312.40"," 0.00"," 2.80"], [5486,"17/02/2015"," 12.10"," 14.70"," 10.00"," 62.00"," 76.50"," 48.20"," 59.40"," 3.00"," 13.90"," 352.00"," 0.30"," 2.20"], [5487,"18/02/2015"," 12.10"," 14.00"," 10.10"," 68.30"," 79.60"," 55.30"," 77.40"," 2.50"," 11.40"," 13.00"," 2.30"," 1.90"], [5488,"19/02/2015"," 12.30"," 14.80"," 10.40"," 58.90"," 73.10"," 45.00"," 151.70"," 2.80"," 9.00"," 0.40"," 0.00"," 2.60"], [5489,"20/02/2015"," 12.00"," 15.70"," 8.70"," 60.20"," 80.00"," 45.30"," 119.90"," 3.20"," 10.80"," 347.20"," 0.10"," 2.50"], [5490,"21/02/2015"," 11.00"," 16.30"," 5.10"," 64.00"," 87.10"," 31.40"," 111.90"," 1.30"," 7.50"," 347.10"," 0.00"," 1.90"], [5491,"22/02/2015"," 12.60"," 18.30"," 9.40"," 43.50"," 75.40"," 20.90"," 216.80"," 2.40"," 9.80"," 333.50"," 0.00"," 3.40"], [5492,"23/02/2015"," 14.10"," 18.10"," 8.60"," 53.00"," 65.50"," 33.40"," 188.80"," 1.30"," 8.90"," 313.80"," 0.00"," 2.50"], [5493,"24/02/2015"," 13.40"," 16.70"," 8.00"," 40.80"," 62.10"," 18.90"," 217.60"," 1.80"," 8.30"," 262.30"," 0.00"," 2.90"], [5494,"25/02/2015"," 14.90"," 17.90"," 10.70"," 28.90"," 35.80"," 25.00"," 97.60"," 3.30"," 13.30"," 319.90"," 0.00"," 4.00"], [5495,"26/02/2015"," 17.40"," 22.40"," 11.70"," 39.80"," 72.00"," 26.60"," 209.60"," 3.30"," 14.10"," 329.10"," 0.00"," 4.30"], [5496,"27/02/2015"," 17.50"," 21.50"," 12.00"," 36.40"," 63.40"," 22.10"," 218.70"," 2.60"," 9.50"," 325.90"," 0.00"," 4.00"], [5497,"28/02/2015"," 12.00"," 15.80"," 7.20"," 61.20"," 78.30"," 37.70"," 220.30"," 1.50"," 6.80"," 175.80"," 0.00"," 2.50"], [5498,"01/03/2015"," 13.60"," 19.80"," 8.80"," 64.20"," 79.30"," 36.80"," 205.20"," 1.10"," 5.60"," 129.10"," 0.00"," 2.50"], [5499,"02/03/2015"," 14.50"," 18.40"," 10.30"," 67.10"," 79.60"," 50.40"," 227.60"," 1.00"," 4.50"," 120.30"," 0.00"," 2.50"], [5500,"03/03/2015"," 13.10"," 17.00"," 10.10"," 81.50"," 90.60"," 70.50"," 218.60"," 0.90"," 3.80"," 140.70"," 0.00"," 2.20"], [5501,"04/03/2015"," 11.90"," 15.00"," 10.00"," 87.20"," 92.20"," 78.40"," 130.20"," 0.90"," 4.60"," 155.90"," 0.00"," 1.50"], [5502,"05/03/2015"," 11.50"," 16.30"," 5.60"," 29.10"," 80.40"," 14.30"," 247.20"," 2.80"," 15.60"," 346.90"," 0.00"," 3.70"], [5503,"06/03/2015"," 9.00"," 14.60"," 3.40"," 37.30"," 61.50"," 26.40"," 247.80"," 1.60"," 7.00"," 167.00"," 0.00"," 2.80"], [5504,"07/03/2015"," 9.60"," 14.80"," 4.30"," 56.50"," 76.10"," 38.10"," 248.50"," 1.50"," 5.90"," 133.20"," 0.00"," 2.60"], [5505,"08/03/2015"," 10.70"," 15.70"," 5.20"," 64.90"," 82.00"," 39.20"," 201.90"," 1.10"," 5.40"," 76.70"," 0.00"," 2.30"], [5506,"09/03/2015"," 11.30"," 14.60"," 7.60"," 75.70"," 84.90"," 63.20"," 243.40"," 1.50"," 6.50"," 157.90"," 0.00"," 2.40"], [5507,"10/03/2015"," 11.80"," 15.10"," 7.50"," 76.90"," 86.90"," 61.50"," 235.30"," 1.10"," 5.20"," 150.60"," 0.00"," 2.40"], [5508,"11/03/2015"," 12.50"," 18.40"," 7.00"," 68.70"," 86.80"," 47.60"," 247.30"," 0.90"," 3.50"," 140.10"," 0.00"," 2.70"], [5509,"12/03/2015"," 13.50"," 18.70"," 8.70"," 63.20"," 84.40"," 43.60"," 252.50"," 0.90"," 4.10"," 128.60"," 0.00"," 2.80"], [5510,"13/03/2015"," 13.20"," 16.50"," 10.90"," 73.80"," 87.40"," 61.00"," 201.20"," 1.50"," 7.60"," 158.70"," 0.00"," 2.40"], [5511,"14/03/2015"," 11.70"," 14.40"," 9.90"," 74.00"," 83.20"," 63.20"," 91.40"," 1.10"," 6.10"," 124.80"," 0.00"," 1.60"], [5512,"15/03/2015"," 10.50"," 13.40"," 6.60"," 69.80"," 85.20"," 51.70"," 151.60"," 1.30"," 6.60"," 157.40"," 0.00"," 2.00"], [5513,"16/03/2015"," 11.50"," 14.50"," 8.70"," 62.90"," 75.20"," 45.80"," 215.50"," 1.90"," 6.90"," 120.10"," 0.00"," 2.80"], [5514,"17/03/2015"," 10.70"," 14.00"," 6.20"," 66.80"," 80.70"," 54.70"," 236.70"," 1.60"," 9.30"," 92.30"," 5.30"," 2.60"], [5515,"18/03/2015"," 11.20"," 12.30"," 9.50"," 77.50"," 84.80"," 69.90"," 68.40"," 3.80"," 11.90"," 343.10"," 15.00"," 1.70"], [5516,"19/03/2015"," 13.30"," 14.40"," 11.60"," 76.60"," 86.80"," 69.20"," 42.20"," 3.30"," 12.50"," 352.90"," 0.90"," 1.60"], [5517,"20/03/2015"," 14.50"," 15.60"," 12.80"," 71.80"," 85.90"," 63.90"," 42.90"," 3.10"," 15.60"," 2.70"," 0.20"," 1.80"], [5518,"21/03/2015"," 12.80"," 15.10"," 9.00"," 81.30"," 90.20"," 67.70"," 208.50"," 1.50"," 5.60"," 167.30"," 15.40"," 2.40"], [5519,"22/03/2015"," 13.20"," 15.60"," 9.40"," 80.90"," 88.00"," 65.60"," 227.60"," 1.30"," 5.80"," 146.20"," 0.00"," 2.60"], [5520,"23/03/2015"," 13.70"," 16.70"," 11.80"," 79.90"," 87.90"," 62.60"," 166.70"," 1.70"," 7.90"," 25.70"," 0.00"," 2.30"], [5521,"24/03/2015"," 12.40"," 13.40"," 11.20"," 78.60"," 88.40"," 58.20"," 102.80"," 1.20"," 5.80"," 176.20"," 11.30"," 1.70"], [5522,"25/03/2015"," 11.70"," 14.70"," 8.50"," 56.90"," 86.10"," 31.00"," 184.40"," 3.10"," 13.20"," 339.10"," 4.30"," 3.20"], [5523,"26/03/2015"," 11.90"," 16.60"," 7.70"," 42.50"," 78.60"," 28.00"," 246.60"," 2.60"," 11.30"," 327.90"," 0.00"," 3.70"], [5524,"27/03/2015"," 16.90"," 22.60"," 9.50"," 55.90"," 84.00"," 31.50"," 278.70"," 1.70"," 6.70"," 211.10"," 0.00"," 4.00"], [5525,"28/03/2015"," 18.60"," 23.70"," 13.70"," 50.10"," 72.60"," 30.90"," 292.40"," 1.60"," 6.80"," 168.50"," 0.00"," 4.40"], [5526,"29/03/2015"," 19.60"," 26.50"," 12.80"," 47.60"," 76.60"," 21.10"," 284.80"," 1.40"," 7.80"," 184.90"," 0.00"," 4.50"], [5527,"30/03/2015"," 19.70"," 26.10"," 13.10"," 46.70"," 67.90"," 26.70"," 242.70"," 1.10"," 6.10"," 126.50"," 0.00"," 3.90"], [5528,"31/03/2015"," 21.60"," 27.50"," 17.30"," 40.50"," 54.70"," 24.50"," 294.40"," 1.30"," 6.30"," 33.30"," 0.00"," 4.90"], [5529,"01/04/2015"," 17.00"," 22.10"," 14.00"," 57.50"," 75.40"," 33.40"," 288.70"," 1.80"," 7.00"," 72.80"," 0.00"," 4.30"], [5530,"02/04/2015"," 14.50"," 16.90"," 11.60"," 66.30"," 85.10"," 50.50"," 241.50"," 1.60"," 6.30"," 54.20"," 0.00"," 3.20"], [5531,"03/04/2015"," 13.60"," 17.50"," 9.00"," 75.30"," 89.70"," 54.20"," 266.20"," 0.90"," 4.70"," 138.70"," 0.00"," 3.10"], [5532,"04/04/2015"," 14.10"," 18.50"," 9.40"," 72.80"," 83.20"," 58.60"," 268.90"," 1.30"," 7.10"," 162.40"," 0.00"," 3.30"], [5533,"05/04/2015"," 14.30"," 17.20"," 10.10"," 73.60"," 83.60"," 54.70"," 284.60"," 1.50"," 5.80"," 147.80"," 0.00"," 3.40"], [5534,"06/04/2015"," 15.00"," 17.80"," 13.20"," 62.80"," 79.50"," 41.10"," 167.30"," 2.00"," 12.10"," 11.60"," 0.00"," 3.10"], [5535,"07/04/2015"," 13.60"," 15.00"," 12.80"," 56.90"," 63.10"," 49.70"," 91.20"," 2.20"," 11.00"," 13.90"," 0.20"," 2.50"], [5536,"08/04/2015"," 13.90"," 15.80"," 12.70"," 53.50"," 65.50"," 44.80"," 201.30"," 2.10"," 10.10"," 28.50"," 0.00"," 3.30"], [5537,"09/04/2015"," 13.40"," 16.50"," 11.90"," 63.80"," 71.60"," 52.50"," 107.90"," 3.40"," 12.50"," 351.30"," 0.10"," 2.90"], [5538,"10/04/2015"," 14.50"," 16.90"," 12.70"," 61.80"," 77.10"," 53.30"," 249.10"," 2.80"," 10.20"," 351.80"," 0.00"," 3.60"], [5539,"11/04/2015"," 13.40"," 15.10"," 11.30"," 77.40"," 86.80"," 67.60"," 70.30"," 1.00"," 4.80"," 328.20"," 1.60"," 1.50"], [5540,"12/04/2015"," 15.60"," 19.40"," 11.50"," 65.40"," 85.60"," 50.40"," 208.30"," 2.80"," 12.90"," 350.00"," 2.60"," 3.50"], [5541,"13/04/2015"," 17.10"," 20.70"," 15.20"," 51.50"," 64.90"," 44.10"," 205.20"," 4.10"," 19.90"," 350.10"," 0.00"," 4.70"], [5542,"14/04/2015"," 18.90"," 22.60"," 16.60"," 39.10"," 44.20"," 33.90"," 257.60"," 3.60"," 13.90"," 352.20"," 0.00"," 5.90"], [5543,"15/04/2015"," 15.90"," 17.70"," 12.40"," 66.00"," 91.10"," 40.40"," 55.40"," 3.00"," 15.90"," 340.50"," 6.80"," 2.50"], [5544,"16/04/2015"," 15.20"," 19.00"," 12.00"," 81.90"," 90.60"," 62.50"," 298.10"," 1.10"," 5.70"," 139.70"," 0.30"," 3.70"], [5545,"17/04/2015"," 17.00"," 20.60"," 12.10"," 60.60"," 84.40"," 41.50"," 299.10"," 1.40"," 6.60"," 157.10"," 0.00"," 4.10"], [5546,"18/04/2015"," 15.70"," 19.90"," 10.90"," 68.70"," 86.80"," 49.70"," 287.80"," 1.40"," 6.20"," 158.10"," 0.00"," 3.80"], [5547,"19/04/2015"," 16.00"," 19.10"," 12.80"," 60.30"," 87.40"," 36.40"," 314.20"," 1.70"," 7.30"," 163.40"," 0.00"," 4.30"], [5548,"20/04/2015"," 16.10"," 20.40"," 11.90"," 59.50"," 75.20"," 42.60"," 311.50"," 1.80"," 7.00"," 86.70"," 0.00"," 4.40"], [5549,"21/04/2015"," 16.90"," 20.80"," 14.50"," 59.00"," 74.30"," 43.40"," 265.70"," 3.00"," 9.50"," 358.60"," 0.00"," 4.60"], [5550,"22/04/2015"," 16.50"," 20.70"," 14.10"," 69.50"," 86.40"," 53.10"," 237.60"," 2.00"," 10.20"," 2.10"," 0.00"," 3.70"], [5551,"23/04/2015"," 15.70"," 18.70"," 12.70"," 83.20"," 91.60"," 70.80"," 279.00"," 1.00"," 5.70"," 149.80"," 0.00"," 3.50"], [5552,"24/04/2015"," 15.40"," 16.80"," 13.60"," 85.40"," 91.10"," 78.60"," 136.50"," 1.30"," 4.80"," 162.60"," 0.00"," 2.10"], [5553,"25/04/2015"," 16.80"," 19.60"," 14.00"," 79.20"," 86.70"," 65.30"," 245.60"," 1.00"," 5.20"," 150.40"," 0.00"," 3.40"], [5554,"26/04/2015"," 19.00"," 24.20"," 16.10"," 64.80"," 86.80"," 34.10"," 236.10"," 1.70"," 10.70"," 238.10"," 0.20"," 4.30"], [5555,"27/04/2015"," 19.90"," 25.10"," 11.80"," 35.30"," 62.10"," 20.90"," 339.30"," 2.40"," 9.70"," 305.60"," 0.00"," 6.00"], [5556,"28/04/2015"," 18.70"," 22.70"," 13.90"," 43.70"," 68.60"," 31.40"," 344.70"," 1.90"," 6.70"," 199.90"," 0.00"," 5.30"], [5557,"29/04/2015"," 16.60"," 19.80"," 13.10"," 74.40"," 86.50"," 52.80"," 327.00"," 1.30"," 5.80"," 141.90"," 0.00"," 4.30"], [5558,"30/04/2015"," 16.70"," 20.00"," 12.60"," 75.30"," 84.70"," 62.00"," 310.20"," 1.10"," 5.40"," 141.20"," 0.00"," 4.10"], [5559,"01/05/2015"," 17.00"," 20.30"," 12.90"," 74.70"," 86.20"," 58.60"," 289.40"," 1.00"," 5.00"," 138.20"," 0.00"," 3.90"], [5560,"02/05/2015"," 20.40"," 27.70"," 14.50"," 57.30"," 74.70"," 29.30"," 329.40"," 0.90"," 5.60"," 138.50"," 0.00"," 5.10"], [5561,"03/05/2015"," 20.30"," 26.30"," 14.50"," 61.10"," 80.40"," 35.10"," 317.00"," 1.00"," 4.50"," 136.80"," 0.00"," 4.90"], [5562,"04/05/2015"," 21.00"," 24.50"," 18.00"," 60.70"," 75.60"," 47.00"," 217.90"," 0.90"," 4.80"," 141.60"," 0.00"," 3.70"], [5563,"05/05/2015"," 21.10"," 25.30"," 18.10"," 61.90"," 75.60"," 42.50"," 252.80"," 1.00"," 5.90"," 134.70"," 0.00"," 4.20"], [5564,"06/05/2015"," 21.60"," 24.70"," 17.00"," 38.90"," 54.00"," 26.30"," 333.00"," 2.80"," 9.60"," 350.00"," 0.00"," 6.40"], [5565,"07/05/2015"," 19.40"," 23.30"," 14.70"," 56.90"," 74.80"," 34.60"," 346.20"," 1.30"," 7.00"," 144.00"," 0.00"," 5.10"], [5566,"08/05/2015"," 18.80"," 22.50"," 13.90"," 71.50"," 86.70"," 59.30"," 339.20"," 1.20"," 5.50"," 132.60"," 0.00"," 4.70"], [5567,"09/05/2015"," 23.80"," 28.10"," 20.40"," 45.30"," 78.60"," 27.90"," 343.50"," 2.60"," 10.00"," 354.20"," 0.00"," 6.70"], [5568,"10/05/2015"," 22.80"," 25.90"," 19.20"," 40.90"," 70.70"," 28.50"," 345.50"," 2.70"," 10.50"," 23.00"," 0.00"," 6.50"], [5569,"11/05/2015"," 23.90"," 28.80"," 20.40"," 31.70"," 43.80"," 20.20"," 343.30"," 3.70"," 11.50"," 350.40"," 0.00"," 8.40"], [5570,"12/05/2015"," 21.70"," 24.20"," 17.60"," 39.00"," 57.30"," 24.60"," 353.30"," 1.90"," 8.30"," 78.30"," 0.00"," 6.10"], [5571,"13/05/2015"," 19.20"," 22.30"," 14.30"," 62.70"," 72.90"," 49.10"," 331.40"," 1.10"," 4.80"," 147.70"," 0.00"," 4.80"], [5572,"14/05/2015"," 22.40"," 27.60"," 15.30"," 50.80"," 69.10"," 30.90"," 325.50"," 1.20"," 6.70"," 130.50"," 0.00"," 5.40"], [5573,"15/05/2015"," 21.70"," 29.10"," 16.40"," 54.10"," 74.90"," 14.70"," 322.20"," 2.20"," 10.00"," 143.90"," 0.00"," 6.60"], [5574,"16/05/2015"," 18.50"," 22.40"," 14.30"," 59.40"," 80.30"," 26.40"," 360.50"," 1.90"," 7.90"," 152.60"," 0.00"," 5.60"], [5575,"17/05/2015"," 18.10"," 22.30"," 12.80"," 57.40"," 83.30"," 34.10"," 362.30"," 1.60"," 6.20"," 146.90"," 0.00"," 5.30"], [5576,"18/05/2015"," 19.90"," 24.90"," 14.50"," 56.50"," 75.00"," 32.50"," 347.70"," 1.90"," 7.20"," 123.30"," 0.00"," 5.70"], [5577,"19/05/2015"," 20.50"," 22.40"," 18.40"," 69.10"," 76.90"," 62.30"," 286.60"," 1.90"," 7.30"," 139.10"," 0.00"," 4.60"], [5578,"20/05/2015"," 18.90"," 20.40"," 18.20"," 64.30"," 69.50"," 54.40"," 153.60"," 2.00"," 8.50"," 115.00"," 0.00"," 3.40"], [5579,"21/05/2015"," 18.40"," 20.50"," 15.60"," 59.50"," 70.80"," 42.30"," 261.00"," 2.10"," 7.30"," 137.50"," 0.00"," 4.50"], [5580,"22/05/2015"," 17.60"," 19.90"," 13.80"," 62.20"," 78.10"," 51.60"," 317.70"," 1.70"," 7.70"," 137.50"," 0.00"," 4.60"], [5581,"23/05/2015"," 17.40"," 20.60"," 13.00"," 60.20"," 73.60"," 46.30"," 355.40"," 1.80"," 7.60"," 134.10"," 0.00"," 5.10"], [5582,"24/05/2015"," 18.50"," 21.10"," 15.10"," 53.80"," 69.50"," 41.90"," 157.20"," 1.70"," 6.50"," 25.60"," 0.00"," 3.40"], [5583,"25/05/2015"," 19.60"," 23.90"," 15.60"," 49.70"," 62.80"," 29.60"," 262.50"," 2.90"," 9.40"," 2.10"," 0.00"," 5.70"], [5584,"26/05/2015"," 19.10"," 23.90"," 13.10"," 60.10"," 82.90"," 43.60"," 332.20"," 1.90"," 7.50"," 160.10"," 0.00"," 5.20"], [5585,"27/05/2015"," 19.60"," 23.20"," 15.60"," 67.10"," 86.10"," 34.80"," 340.20"," 1.50"," 6.10"," 133.20"," 0.00"," 5.30"], [5586,"28/05/2015"," 20.60"," 24.00"," 17.60"," 56.10"," 78.00"," 33.20"," 356.90"," 2.40"," 7.60"," 63.60"," 0.00"," 6.00"], [5587,"29/05/2015"," 20.40"," 24.20"," 17.70"," 52.00"," 76.80"," 37.10"," 268.80"," 2.20"," 10.90"," 349.10"," 0.00"," 5.10"], [5588,"30/05/2015"," 19.60"," 23.40"," 15.60"," 71.70"," 85.70"," 51.10"," 280.90"," 1.20"," 5.70"," 141.40"," 0.50"," 4.40"], [5589,"31/05/2015"," 19.90"," 23.30"," 15.80"," 77.40"," 89.00"," 62.80"," 289.40"," 1.10"," 5.90"," 137.70"," 0.10"," 4.40"], [5590,"01/06/2015"," 20.50"," 23.40"," 17.40"," 64.00"," 85.70"," 41.20"," 328.40"," 1.50"," 6.30"," 139.20"," 0.00"," 5.20"], [5591,"02/06/2015"," 20.80"," 24.30"," 16.00"," 56.70"," 80.10"," 42.10"," 365.30"," 1.20"," 5.50"," 133.70"," 0.00"," 5.50"], [5592,"03/06/2015"," 24.70"," 29.60"," 19.40"," 31.90"," 59.50"," 19.30"," 379.40"," 2.20"," 8.90"," 13.30"," 0.00"," 7.40"], [5593,"04/06/2015"," 23.40"," 27.30"," 20.40"," 41.00"," 54.00"," 23.80"," 376.20"," 2.80"," 8.90"," 41.80"," 0.00"," 7.60"], [5594,"05/06/2015"," 23.10"," 25.70"," 19.90"," 50.90"," 67.30"," 33.40"," 368.70"," 2.60"," 10.50"," 356.40"," 0.00"," 6.80"], [5595,"06/06/2015"," 24.00"," 27.70"," 20.10"," 39.30"," 62.40"," 25.20"," 359.70"," 2.40"," 9.70"," 45.90"," 0.00"," 7.10"], [5596,"07/06/2015"," 23.20"," 27.60"," 18.90"," 38.30"," 49.60"," 24.90"," 381.70"," 1.70"," 7.50"," 121.70"," 0.00"," 6.80"], [5597,"08/06/2015"," 24.20"," 27.90"," 20.40"," 36.60"," 50.90"," 22.00"," 355.30"," 2.20"," 6.80"," 10.80"," 0.00"," 7.00"], [5598,"09/06/2015"," 23.80"," 29.00"," 18.70"," 39.40"," 56.10"," 24.20"," 322.50"," 1.20"," 6.80"," 134.30"," 0.00"," 5.80"], [5599,"10/06/2015"," 23.30"," 26.60"," 19.80"," 54.60"," 79.00"," 34.20"," 364.40"," 1.80"," 7.30"," 109.30"," 0.00"," 6.30"], [5600,"11/06/2015"," 21.20"," 23.70"," 18.70"," 71.80"," 86.70"," 55.80"," 112.00"," 1.70"," 8.70"," 247.50"," 6.90"," 2.80"], [5601,"12/06/2015"," 22.30"," 25.10"," 18.50"," 64.70"," 86.30"," 47.60"," 352.70"," 1.70"," 8.60"," 179.90"," 0.00"," 5.70"], [5602,"13/06/2015"," 23.90"," 27.20"," 18.50"," 44.50"," 74.80"," 24.00"," 357.20"," 2.10"," 8.30"," 200.40"," 0.00"," 6.60"], [5603,"14/06/2015"," 21.50"," 24.40"," 17.30"," 39.10"," 67.80"," 25.80"," 307.60"," 1.90"," 7.60"," 184.10"," 0.00"," 5.70"], [5604,"15/06/2015"," 22.20"," 25.80"," 17.50"," 40.00"," 50.30"," 31.00"," 354.80"," 2.30"," 7.70"," 297.30"," 0.00"," 6.60"], [5605,"16/06/2015"," 21.50"," 25.00"," 17.80"," 45.60"," 62.40"," 30.10"," 341.80"," 2.10"," 7.70"," 188.70"," 0.00"," 6.20"], [5606,"17/06/2015"," 21.20"," 24.90"," 15.90"," 52.50"," 66.30"," 34.70"," 372.90"," 1.50"," 7.10"," 151.00"," 0.00"," 5.90"], [5607,"18/06/2015"," 22.10"," 24.80"," 18.50"," 57.10"," 75.40"," 37.10"," 370.90"," 2.00"," 8.00"," 124.70"," 0.00"," 6.20"], [5608,"19/06/2015"," 22.20"," 26.60"," 17.00"," 51.20"," 65.00"," 30.70"," 371.20"," 1.40"," 6.40"," 144.70"," 0.00"," 6.10"], [5609,"20/06/2015"," 22.50"," 25.80"," 17.10"," 55.30"," 75.60"," 34.70"," 369.10"," 1.20"," 5.10"," 136.20"," 0.00"," 5.90"], [5610,"21/06/2015"," 23.90"," 27.10"," 19.70"," 53.60"," 77.50"," 33.30"," 362.50"," 1.70"," 6.20"," 124.20"," 0.00"," 6.30"], [5611,"22/06/2015"," 24.70"," 29.60"," 20.90"," 46.30"," 65.10"," 22.20"," 345.10"," 1.60"," 5.90"," 139.70"," 0.00"," 6.50"], [5612,"23/06/2015"," 23.50"," 27.60"," 18.40"," 59.40"," 79.50"," 38.20"," 339.30"," 1.20"," 6.40"," 148.70"," 0.00"," 5.70"], [5613,"24/06/2015"," 24.00"," 28.10"," 20.80"," 62.20"," 77.30"," 39.10"," 324.70"," 1.70"," 7.60"," 131.50"," 0.00"," 5.90"], [5614,"25/06/2015"," 23.30"," 26.50"," 20.70"," 63.30"," 74.50"," 36.50"," 360.60"," 1.50"," 6.10"," 132.60"," 0.00"," 6.10"], [5615,"26/06/2015"," 23.60"," 27.10"," 19.20"," 51.30"," 73.20"," 34.30"," 362.40"," 1.50"," 6.20"," 146.00"," 0.00"," 6.20"], [5616,"27/06/2015"," 25.80"," 30.80"," 19.00"," 39.60"," 80.10"," 14.60"," 369.00"," 1.10"," 5.60"," 133.10"," 0.00"," 6.40"], [5617,"28/06/2015"," 26.70"," 32.20"," 21.20"," 35.90"," 66.40"," 18.00"," 364.50"," 1.20"," 6.00"," 146.50"," 0.00"," 6.70"], [5618,"29/06/2015"," 28.20"," 33.10"," 22.10"," 38.00"," 52.80"," 25.60"," 359.60"," 1.70"," 5.70"," 75.50"," 0.00"," 7.20"], [5619,"30/06/2015"," 29.10"," 33.20"," 25.90"," 35.50"," 47.20"," 19.80"," 352.90"," 2.40"," 9.10"," 351.70"," 0.00"," 8.20"], [5620,"01/07/2015"," 29.10"," 33.20"," 26.10"," 39.30"," 57.50"," 28.10"," 346.80"," 3.20"," 12.70"," 357.80"," 0.00"," 8.70"], [5621,"02/07/2015"," 26.80"," 29.40"," 24.30"," 57.30"," 70.50"," 39.10"," 304.40"," 1.90"," 10.20"," 99.10"," 0.00"," 6.20"], [5622,"03/07/2015"," 28.10"," 33.30"," 24.70"," 55.50"," 73.60"," 33.70"," 341.00"," 2.90"," 11.90"," 355.10"," 0.00"," 7.80"], [5623,"04/07/2015"," 28.70"," 32.60"," 25.90"," 42.60"," 57.60"," 24.40"," 354.90"," 3.70"," 12.00"," 346.60"," 0.00"," 9.20"], [5624,"05/07/2015"," 28.50"," 33.60"," 25.70"," 46.30"," 71.90"," 20.10"," 350.80"," 2.70"," 10.20"," 348.80"," 0.00"," 8.30"], [5625,"06/07/2015"," 30.90"," 36.70"," 27.40"," 31.20"," 53.50"," 15.90"," 353.40"," 2.00"," 8.90"," 359.20"," 0.00"," 8.40"], [5626,"07/07/2015"," 29.60"," 36.60"," 23.20"," 30.70"," 53.80"," 13.60"," 354.80"," 1.10"," 4.80"," 131.40"," 0.00"," 6.80"], [5627,"08/07/2015"," 27.30"," 31.80"," 22.90"," 51.60"," 82.10"," 24.50"," 342.30"," 1.10"," 5.00"," 133.40"," 0.00"," 6.30"], [5628,"09/07/2015"," 26.30"," 29.60"," 24.70"," 69.40"," 79.00"," 48.00"," 328.20"," 2.50"," 8.90"," 27.70"," 0.00"," 6.50"], [5629,"10/07/2015"," 25.70"," 28.40"," 23.40"," 68.50"," 81.80"," 44.40"," 332.20"," 1.70"," 6.00"," 155.80"," 0.00"," 6.00"], [5630,"11/07/2015"," 25.90"," 28.10"," 23.70"," 75.30"," 84.20"," 66.80"," 314.00"," 1.30"," 6.20"," 141.40"," 0.00"," 5.40"], [5631,"12/07/2015"," 25.70"," 28.00"," 23.20"," 68.20"," 82.80"," 54.40"," 349.40"," 1.50"," 5.70"," 135.20"," 0.00"," 6.00"], [5632,"13/07/2015"," 25.40"," 27.90"," 22.40"," 73.50"," 84.60"," 62.40"," 345.80"," 1.30"," 5.60"," 150.60"," 0.00"," 5.80"], [5633,"14/07/2015"," 26.20"," 30.00"," 22.20"," 67.60"," 82.20"," 37.30"," 346.40"," 1.30"," 5.70"," 137.90"," 0.00"," 6.20"], [5634,"15/07/2015"," 26.50"," 30.00"," 22.80"," 66.80"," 81.90"," 40.30"," 338.90"," 1.30"," 5.50"," 135.30"," 0.00"," 6.10"], [5635,"16/07/2015"," 27.30"," 31.90"," 23.80"," 54.50"," 76.70"," 25.40"," 345.30"," 1.50"," 5.60"," 106.70"," 0.00"," 6.60"], [5636,"17/07/2015"," 27.10"," 31.90"," 24.20"," 63.90"," 75.70"," 37.90"," 320.90"," 1.50"," 6.10"," 87.30"," 0.00"," 6.30"], [5637,"18/07/2015"," 26.90"," 30.70"," 24.40"," 63.30"," 81.40"," 36.00"," 312.30"," 2.00"," 8.70"," 111.90"," 0.00"," 6.40"], [5638,"19/07/2015"," 26.40"," 29.30"," 22.70"," 70.60"," 82.70"," 53.10"," 307.50"," 1.20"," 6.10"," 160.60"," 0.00"," 5.50"], [5639,"20/07/2015"," 26.70"," 29.00"," 23.90"," 74.40"," 84.10"," 64.30"," 323.60"," 1.20"," 5.70"," 147.00"," 0.00"," 5.60"], [5640,"21/07/2015"," 26.30"," 29.00"," 22.90"," 73.00"," 85.50"," 58.50"," 340.90"," 1.40"," 5.90"," 156.30"," 0.00"," 5.90"], [5641,"22/07/2015"," 26.90"," 29.70"," 23.40"," 69.70"," 83.70"," 50.10"," 307.00"," 1.30"," 6.00"," 137.40"," 0.00"," 5.60"], [5642,"23/07/2015"," 27.30"," 30.30"," 24.20"," 67.10"," 82.10"," 46.80"," 332.80"," 1.40"," 6.10"," 146.40"," 0.00"," 6.10"], [5643,"24/07/2015"," 26.80"," 29.90"," 23.40"," 74.20"," 84.10"," 63.00"," 328.70"," 1.50"," 7.20"," 155.00"," 0.00"," 5.80"], [5644,"25/07/2015"," 28.00"," 30.40"," 23.80"," 60.90"," 80.80"," 23.30"," 292.40"," 1.80"," 7.70"," 148.00"," 0.00"," 6.10"], [5645,"26/07/2015"," 27.50"," 29.90"," 25.40"," 71.10"," 82.50"," 59.00"," 320.40"," 1.70"," 6.60"," 143.30"," 0.00"," 5.90"], [5646,"27/07/2015"," 27.40"," 31.10"," 23.10"," 74.10"," 85.90"," 56.90"," 340.80"," 1.20"," 5.90"," 142.60"," 0.00"," 6.00"], [5647,"28/07/2015"," 27.40"," 30.00"," 24.70"," 71.50"," 83.30"," 59.40"," 301.70"," 1.60"," 6.90"," 119.30"," 0.00"," 5.60"], [5648,"29/07/2015"," 27.60"," 30.10"," 24.40"," 70.40"," 81.90"," 55.40"," 308.80"," 1.40"," 5.70"," 158.60"," 0.00"," 5.70"], [5649,"30/07/2015"," 27.90"," 30.20"," 25.40"," 71.60"," 81.10"," 59.00"," 263.00"," 1.40"," 6.90"," 117.10"," 0.00"," 5.10"], [5650,"31/07/2015"," 27.30"," 28.80"," 25.70"," 73.00"," 80.80"," 66.50"," 176.20"," 1.70"," 6.50"," 139.50"," 0.00"," 3.80"], [5651,"01/08/2015"," 26.80"," 29.30"," 24.20"," 71.00"," 81.00"," 59.40"," 242.20"," 2.00"," 9.70"," 112.30"," 0.00"," 4.90"], [5652,"02/08/2015"," 27.30"," 29.50"," 25.40"," 63.30"," 70.30"," 54.30"," 298.70"," 2.50"," 8.60"," 67.00"," 0.00"," 6.10"], [5653,"03/08/2015"," 28.80"," 33.10"," 25.40"," 51.60"," 73.70"," 27.50"," 304.30"," 1.80"," 7.10"," 17.40"," 0.00"," 6.60"], [5654,"04/08/2015"," 27.50"," 30.10"," 24.80"," 60.70"," 80.80"," 45.80"," 294.40"," 1.30"," 5.60"," 154.80"," 0.00"," 5.50"], [5655,"05/08/2015"," 27.40"," 29.90"," 24.50"," 71.40"," 81.70"," 58.40"," 293.90"," 1.40"," 6.30"," 153.40"," 0.00"," 5.40"], [5656,"06/08/2015"," 27.90"," 29.90"," 26.50"," 74.30"," 82.30"," 64.00"," 232.10"," 1.20"," 4.70"," 138.70"," 0.00"," 4.50"], [5657,"07/08/2015"," 28.70"," 32.40"," 25.70"," 66.10"," 84.30"," 30.90"," 220.30"," 1.60"," 13.10"," 11.20"," 0.00"," 5.10"], [5658,"08/08/2015"," 29.80"," 33.20"," 27.10"," 50.60"," 70.50"," 33.40"," 224.00"," 1.80"," 10.00"," 1.00"," 0.00"," 5.60"], [5659,"09/08/2015"," 27.60"," 31.70"," 25.70"," 70.50"," 79.00"," 45.40"," 226.70"," 2.10"," 9.10"," 41.90"," 0.00"," 5.30"], [5660,"10/08/2015"," 27.70"," 30.00"," 25.70"," 77.80"," 86.40"," 68.10"," 281.10"," 1.60"," 7.80"," 157.30"," 0.60"," 5.10"], [5661,"11/08/2015"," 27.60"," 30.10"," 26.20"," 75.70"," 83.40"," 62.90"," 177.50"," 1.50"," 5.90"," 62.00"," 0.00"," 3.80"], [5662,"12/08/2015"," 28.30"," 30.90"," 26.50"," 74.00"," 83.20"," 61.10"," 287.50"," 1.40"," 6.40"," 140.70"," 0.00"," 5.40"], [5663,"13/08/2015"," 29.30"," 32.90"," 25.00"," 58.20"," 86.30"," 11.00"," 306.50"," 1.60"," 9.10"," 154.30"," 0.00"," 6.40"], [5664,"14/08/2015"," 27.20"," 31.00"," 23.00"," 28.90"," 54.20"," 11.10"," 319.30"," 2.20"," 8.50"," 232.90"," 0.00"," 7.10"], [5665,"15/08/2015"," 26.10"," 30.40"," 21.10"," 45.00"," 69.40"," 23.30"," 291.50"," 1.40"," 7.00"," 156.80"," 0.00"," 5.60"], [5666,"16/08/2015"," 25.50"," 27.90"," 23.40"," 67.40"," 76.30"," 57.10"," 287.60"," 1.80"," 7.70"," 142.40"," 0.00"," 5.20"], [5667,"17/08/2015"," 25.90"," 28.50"," 22.40"," 67.20"," 77.90"," 56.90"," 305.20"," 1.40"," 6.20"," 158.80"," 0.00"," 5.30"], [5668,"18/08/2015"," 26.10"," 28.50"," 23.60"," 68.00"," 79.70"," 55.70"," 281.50"," 1.40"," 6.70"," 148.30"," 0.00"," 5.00"], [5669,"19/08/2015"," 26.60"," 28.80"," 24.30"," 69.00"," 76.80"," 59.90"," 222.30"," 1.60"," 6.80"," 133.60"," 0.30"," 4.40"], [5670,"20/08/2015"," 26.40"," 28.80"," 23.90"," 69.10"," 82.80"," 55.90"," 300.80"," 1.70"," 7.00"," 113.20"," 1.80"," 5.30"], [5671,"21/08/2015"," 26.40"," 29.30"," 24.10"," 62.40"," 73.30"," 45.10"," 282.60"," 1.90"," 9.30"," 32.70"," 0.00"," 5.50"], [5672,"22/08/2015"," 26.10"," 28.80"," 23.80"," 65.40"," 77.40"," 46.00"," 302.90"," 2.00"," 7.60"," 188.30"," 0.00"," 5.70"], [5673,"23/08/2015"," 26.50"," 30.10"," 22.20"," 59.00"," 83.90"," 27.80"," 295.00"," 1.80"," 8.10"," 179.40"," 0.00"," 5.70"], [5674,"24/08/2015"," 25.70"," 29.00"," 20.80"," 41.20"," 60.60"," 26.20"," 306.40"," 1.40"," 7.30"," 146.40"," 0.00"," 5.50"], [5675,"25/08/2015"," 26.20"," 28.80"," 22.80"," 50.00"," 72.20"," 25.00"," 296.70"," 2.40"," 11.40"," 56.80"," 0.00"," 6.20"], [5676,"26/08/2015"," 25.60"," 28.30"," 23.10"," 67.50"," 74.60"," 53.50"," 286.60"," 2.10"," 6.70"," 85.40"," 0.00"," 5.30"], [5677,"27/08/2015"," 25.10"," 28.20"," 22.00"," 70.70"," 81.00"," 55.10"," 280.90"," 1.20"," 5.50"," 146.50"," 0.00"," 4.80"], [5678,"28/08/2015"," 26.00"," 28.80"," 22.30"," 66.70"," 82.00"," 45.30"," 288.40"," 1.30"," 6.40"," 127.60"," 0.00"," 5.00"], [5679,"29/08/2015"," 26.30"," 29.00"," 24.10"," 67.30"," 78.50"," 51.00"," 229.90"," 2.30"," 8.20"," 48.70"," 0.00"," 4.90"], [5680,"30/08/2015"," 26.70"," 28.80"," 24.60"," 69.30"," 77.80"," 57.30"," 250.50"," 1.90"," 6.90"," 38.50"," 0.00"," 4.80"], [5681,"31/08/2015"," 26.50"," 29.10"," 24.50"," 72.30"," 81.70"," 58.10"," 183.60"," 1.30"," 5.70"," 145.70"," 0.00"," 3.70"], [5682,"01/09/2015"," 26.40"," 28.80"," 24.50"," 74.20"," 84.40"," 63.90"," 221.80"," 1.20"," 7.00"," 159.70"," 0.00"," 4.00"], [5683,"02/09/2015"," 25.70"," 28.20"," 22.80"," 72.20"," 83.00"," 59.60"," 265.60"," 1.40"," 6.30"," 156.50"," 0.30"," 4.60"], [5684,"03/09/2015"," 24.70"," 27.80"," 21.80"," 62.10"," 78.00"," 49.70"," 278.10"," 1.60"," 7.50"," 183.80"," 0.00"," 4.80"], [5685,"04/09/2015"," 24.70"," 26.90"," 22.60"," 59.50"," 69.40"," 47.70"," 213.00"," 1.80"," 6.90"," 157.50"," 0.00"," 4.30"], [5686,"05/09/2015"," 24.00"," 26.00"," 22.30"," 65.50"," 80.30"," 56.80"," 83.80"," 2.10"," 8.80"," 0.60"," 1.30"," 2.80"], [5687,"06/09/2015"," 19.90"," 21.80"," 18.40"," 80.70"," 84.80"," 75.90"," 52.00"," 4.50"," 10.70"," 342.10"," 24.60"," 2.20"], [5688,"07/09/2015"," 22.30"," 24.20"," 20.80"," 74.80"," 81.20"," 67.00"," 128.10"," 1.90"," 7.10"," 349.10"," 1.90"," 2.80"], [5689,"08/09/2015"," 21.40"," 25.30"," 18.40"," 73.30"," 84.90"," 55.60"," 226.90"," 1.40"," 7.70"," 315.60"," 7.60"," 3.70"], [5690,"09/09/2015"," 20.90"," 24.10"," 16.50"," 76.90"," 86.40"," 67.20"," 249.70"," 1.40"," 6.20"," 162.50"," 0.00"," 3.60"], [5691,"10/09/2015"," 22.40"," 25.20"," 19.20"," 79.40"," 88.30"," 66.50"," 245.10"," 1.20"," 5.80"," 155.60"," 0.00"," 3.70"], [5692,"11/09/2015"," 22.80"," 25.90"," 19.40"," 74.20"," 89.10"," 56.80"," 238.70"," 1.20"," 5.90"," 117.70"," 0.00"," 3.80"], [5693,"12/09/2015"," 23.60"," 28.40"," 19.50"," 58.30"," 79.10"," 36.40"," 119.60"," 1.10"," 8.00"," 339.60"," 0.00"," 2.90"], [5694,"13/09/2015"," 23.20"," 27.20"," 19.40"," 69.00"," 86.60"," 38.50"," 242.60"," 1.30"," 6.80"," 163.50"," 0.00"," 4.10"], [5695,"14/09/2015"," 23.30"," 27.20"," 18.80"," 49.90"," 81.00"," 27.10"," 279.60"," 1.30"," 5.70"," 145.90"," 0.00"," 4.60"], [5696,"15/09/2015"," 23.00"," 26.90"," 18.80"," 60.70"," 81.80"," 43.60"," 272.60"," 1.60"," 7.00"," 175.40"," 0.00"," 4.40"], [5697,"16/09/2015"," 22.90"," 27.70"," 18.40"," 61.20"," 84.40"," 41.50"," 275.50"," 1.70"," 8.70"," 173.00"," 0.00"," 4.60"], [5698,"17/09/2015"," 23.10"," 25.00"," 20.10"," 60.50"," 79.10"," 28.40"," 266.40"," 1.90"," 10.70"," 33.50"," 0.00"," 4.70"], [5699,"18/09/2015"," 23.60"," 26.80"," 21.00"," 41.50"," 70.00"," 28.40"," 241.80"," 2.30"," 8.80"," 9.10"," 0.00"," 5.00"], [5700,"19/09/2015"," 23.60"," 27.10"," 21.30"," 56.00"," 70.20"," 39.20"," 243.40"," 2.60"," 9.50"," 7.20"," 0.00"," 5.10"], [5701,"20/09/2015"," 21.70"," 25.20"," 18.30"," 68.10"," 83.20"," 48.40"," 265.50"," 1.40"," 5.50"," 145.00"," 0.00"," 4.00"], [5702,"21/09/2015"," 21.40"," 25.10"," 17.80"," 75.10"," 83.90"," 61.40"," 247.50"," 1.40"," 5.80"," 148.50"," 0.00"," 3.70"], [5703,"22/09/2015"," 22.50"," 26.50"," 19.00"," 73.60"," 84.90"," 29.10"," 253.20"," 1.20"," 5.10"," 139.40"," 0.00"," 4.00"], [5704,"23/09/2015"," 23.90"," 27.50"," 20.70"," 51.60"," 73.80"," 17.50"," 237.30"," 2.00"," 7.60"," 141.60"," 0.00"," 4.90"], [5705,"24/09/2015"," 22.10"," 24.50"," 19.00"," 64.50"," 80.40"," 45.90"," 243.40"," 1.20"," 5.80"," 144.40"," 0.00"," 3.60"], [5706,"25/09/2015"," 20.40"," 23.90"," 16.70"," 73.00"," 85.30"," 60.60"," 248.80"," 1.50"," 6.70"," 166.60"," 0.00"," 3.50"], [5707,"26/09/2015"," 20.20"," 23.50"," 16.40"," 77.60"," 87.90"," 65.30"," 225.30"," 1.30"," 5.90"," 163.30"," 0.00"," 3.10"], [5708,"27/09/2015"," 20.90"," 24.20"," 18.00"," 72.30"," 85.70"," 56.40"," 193.10"," 1.70"," 14.40"," 22.40"," 0.90"," 3.20"], [5709,"28/09/2015"," 21.10"," 25.20"," 17.50"," 58.70"," 71.50"," 42.30"," 199.80"," 1.90"," 8.40"," 358.60"," 0.00"," 3.80"], [5710,"29/09/2015"," 19.90"," 21.40"," 18.40"," 66.30"," 74.10"," 58.90"," 89.00"," 2.50"," 8.10"," 349.40"," 0.00"," 2.60"], [5711,"30/09/2015"," 19.70"," 23.80"," 14.70"," 67.90"," 84.70"," 45.40"," 234.80"," 1.40"," 6.70"," 175.00"," 0.00"," 3.40"], [5712,"01/10/2015"," 20.50"," 23.60"," 16.50"," 74.20"," 86.50"," 61.80"," 231.90"," 1.50"," 6.50"," 169.40"," 0.00"," 3.20"], [5713,"02/10/2015"," 20.40"," 25.30"," 16.30"," 73.70"," 87.20"," 44.00"," 235.10"," 1.30"," 5.70"," 158.70"," 0.00"," 3.40"], [5714,"03/10/2015"," 21.30"," 24.30"," 18.90"," 74.80"," 84.20"," 62.70"," 137.30"," 0.90"," 4.80"," 111.00"," 0.00"," 2.30"], [5715,"04/10/2015"," 21.30"," 24.50"," 16.90"," 75.70"," 84.70"," 61.70"," 178.20"," 0.90"," 4.80"," 139.60"," 0.00"," 2.60"], [5716,"05/10/2015"," 23.10"," 27.60"," 20.10"," 74.00"," 84.00"," 52.70"," 139.80"," 0.70"," 4.90"," 124.70"," 0.00"," 2.50"], [5717,"06/10/2015"," 25.40"," 30.80"," 19.90"," 43.80"," 82.90"," 23.90"," 199.10"," 1.80"," 8.60"," 283.80"," 0.00"," 4.30"], [5718,"07/10/2015"," 22.30"," 26.50"," 19.70"," 49.90"," 75.30"," 31.50"," 191.80"," 1.80"," 7.40"," 358.30"," 0.00"," 3.80"], [5719,"08/10/2015"," 21.10"," 23.80"," 19.50"," 65.90"," 75.60"," 51.10"," 128.80"," 2.20"," 7.70"," 359.00"," 0.00"," 3.00"], [5720,"09/10/2015"," 20.20"," 23.20"," 17.50"," 64.60"," 77.20"," 51.50"," 176.00"," 2.50"," 9.10"," 348.30"," 0.00"," 3.30"], [5721,"10/10/2015"," 19.50"," 22.80"," 15.70"," 72.20"," 83.60"," 60.20"," 212.30"," 1.60"," 7.30"," 179.90"," 0.00"," 2.90"], [5722,"11/10/2015"," 20.70"," 24.20"," 16.30"," 71.50"," 84.10"," 56.10"," 191.10"," 1.00"," 5.00"," 117.70"," 0.00"," 2.70"], [5723,"12/10/2015"," 21.70"," 26.20"," 17.60"," 67.90"," 82.70"," 47.70"," 210.90"," 1.60"," 8.50"," 173.40"," 0.00"," 3.30"], [5724,"13/10/2015"," 21.20"," 23.50"," 19.20"," 73.60"," 83.20"," 62.90"," 194.70"," 1.80"," 8.60"," 180.90"," 0.00"," 2.90"], [5725,"14/10/2015"," 20.00"," 22.90"," 17.60"," 64.50"," 78.00"," 45.90"," 161.20"," 1.70"," 6.30"," 354.30"," 0.00"," 2.90"], [5726,"15/10/2015"," 19.30"," 22.90"," 16.30"," 75.60"," 85.30"," 62.40"," 191.50"," 1.20"," 5.50"," 141.90"," 0.00"," 2.50"], [5727,"16/10/2015"," 20.00"," 24.00"," 16.80"," 74.50"," 86.60"," 55.50"," 168.80"," 1.50"," 6.60"," 14.00"," 0.00"," 2.60"], [5728,"17/10/2015"," 21.20"," 24.60"," 18.90"," 67.20"," 79.80"," 48.60"," 170.20"," 2.50"," 9.40"," 353.40"," 0.10"," 3.40"], [5729,"18/10/2015"," 20.50"," 23.10"," 16.30"," 70.10"," 80.40"," 54.40"," 188.00"," 1.40"," 6.00"," 359.00"," 0.00"," 2.70"], [5730,"19/10/2015"," 20.00"," 22.30"," 16.40"," 75.70"," 83.90"," 65.90"," 190.40"," 1.80"," 9.00"," 289.80"," 5.90"," 2.60"], [5731,"20/10/2015"," 19.70"," 22.30"," 17.90"," 73.10"," 85.40"," 57.00"," 59.10"," 1.30"," 6.70"," 344.90"," 0.00"," 1.70"], [5732,"21/10/2015"," 18.20"," 21.40"," 14.80"," 69.50"," 86.50"," 43.50"," 141.90"," 1.60"," 8.20"," 354.30"," 1.40"," 2.40"], [5733,"22/10/2015"," 16.70"," 21.60"," 11.90"," 67.50"," 86.30"," 37.60"," 205.60"," 1.40"," 6.30"," 198.20"," 0.00"," 2.60"], [5734,"23/10/2015"," 17.70"," 21.70"," 13.60"," 73.90"," 82.60"," 62.70"," 179.20"," 1.00"," 5.40"," 151.60"," 0.00"," 2.10"], [5735,"24/10/2015"," 18.30"," 20.10"," 16.50"," 76.10"," 83.80"," 65.20"," 51.70"," 1.80"," 6.50"," 343.70"," 0.50"," 1.60"], [5736,"25/10/2015"," 18.60"," 19.90"," 17.50"," 75.90"," 82.40"," 68.80"," 47.70"," 1.80"," 8.50"," 343.80"," 0.40"," 1.60"], [5737,"26/10/2015"," 18.20"," 19.90"," 15.90"," 78.10"," 89.60"," 69.00"," 47.70"," 1.00"," 4.50"," 344.90"," 2.20"," 1.20"], [5738,"27/10/2015"," 18.70"," 22.30"," 15.10"," 76.90"," 89.90"," 59.00"," 146.10"," 1.00"," 4.70"," 154.00"," 0.00"," 1.90"], [5739,"28/10/2015"," 17.30"," 21.40"," 12.40"," 55.20"," 68.40"," 38.30"," 180.90"," 1.50"," 6.20"," 233.10"," 0.00"," 2.50"], [5740,"29/10/2015"," 17.90"," 21.80"," 14.50"," 55.00"," 73.50"," 42.80"," 183.80"," 1.70"," 6.20"," 269.80"," 0.00"," 2.70"], [5741,"30/10/2015"," 17.80"," 21.80"," 13.50"," 67.00"," 75.10"," 54.00"," 181.70"," 1.00"," 4.80"," 122.10"," 0.00"," 2.10"], [5742,"31/10/2015"," 19.10"," 22.20"," 17.20"," 66.60"," 76.80"," 49.30"," 142.50"," 1.90"," 9.40"," 1.70"," 0.00"," 2.50"], [5743,"01/11/2015"," 19.60"," 22.10"," 17.80"," 64.60"," 76.00"," 52.90"," 149.10"," 2.30"," 9.30"," 20.00"," 0.30"," 2.70"], [5744,"02/11/2015"," 17.10"," 19.80"," 12.90"," 72.50"," 88.60"," 53.20"," 38.10"," 1.60"," 9.50"," 180.90"," 20.50"," 1.60"], [5745,"03/11/2015"," 16.50"," 20.70"," 12.20"," 74.00"," 86.90"," 57.80"," 173.70"," 1.30"," 6.40"," 185.50"," 0.00"," 2.00"], [5746,"04/11/2015"," 17.40"," 22.60"," 14.40"," 72.20"," 86.90"," 44.60"," 157.40"," 0.90"," 4.40"," 51.40"," 0.00"," 1.90"], [5747,"05/11/2015"," 17.30"," 22.40"," 13.20"," 74.90"," 89.00"," 51.30"," 169.10"," 1.00"," 4.60"," 169.40"," 0.00"," 1.90"], [5748,"06/11/2015"," 18.20"," 23.40"," 14.90"," 70.10"," 86.50"," 45.10"," 168.80"," 1.10"," 5.90"," 18.40"," 0.00"," 2.10"], [5749,"07/11/2015"," 17.80"," 22.20"," 14.80"," 76.10"," 87.20"," 53.20"," 167.10"," 1.00"," 4.20"," 199.90"," 0.00"," 1.90"], [5750,"08/11/2015"," 17.40"," 21.60"," 13.90"," 74.40"," 88.10"," 54.70"," 133.80"," 1.20"," 6.60"," 359.60"," 0.00"," 1.80"], [5751,"09/11/2015"," 17.40"," 21.50"," 14.80"," 72.80"," 87.00"," 51.20"," 167.10"," 1.60"," 6.40"," 342.70"," 0.00"," 2.10"], [5752,"10/11/2015"," 16.10"," 19.90"," 11.40"," 80.00"," 89.20"," 60.80"," 161.10"," 0.90"," 4.20"," 138.40"," 0.00"," 1.50"], [5753,"11/11/2015"," 15.10"," 19.40"," 10.70"," 81.90"," 90.10"," 70.10"," 152.00"," 0.90"," 4.30"," 20.90"," 0.00"," 1.40"], [5754,"12/11/2015"," 15.10"," 19.80"," 12.60"," 76.30"," 89.40"," 54.90"," 145.30"," 1.40"," 5.40"," 353.60"," 0.00"," 1.70"], [5755,"13/11/2015"," 15.60"," 20.10"," 11.20"," 74.20"," 86.70"," 55.80"," 152.90"," 0.90"," 4.50"," 5.30"," 0.00"," 1.50"], [5756,"14/11/2015"," 17.40"," 19.10"," 14.10"," 67.60"," 84.50"," 52.80"," 56.60"," 1.40"," 5.80"," 347.40"," 0.00"," 1.50"], [5757,"15/11/2015"," 15.50"," 19.00"," 12.00"," 79.70"," 88.70"," 64.50"," 106.40"," 0.90"," 4.50"," 102.10"," 0.00"," 1.20"], [5758,"16/11/2015"," 15.40"," 20.30"," 11.20"," 77.80"," 88.80"," 55.00"," 151.10"," 1.10"," 3.60"," 344.20"," 0.00"," 1.60"], [5759,"17/11/2015"," 15.90"," 21.10"," 12.10"," 67.10"," 82.90"," 46.60"," 152.90"," 1.20"," 4.90"," 337.50"," 0.00"," 1.80"], [5760,"18/11/2015"," 14.30"," 19.40"," 9.40"," 71.60"," 87.00"," 43.80"," 150.50"," 1.00"," 3.70"," 359.50"," 0.00"," 1.50"], [5761,"19/11/2015"," 14.40"," 20.00"," 9.40"," 73.00"," 87.00"," 54.20"," 146.60"," 1.10"," 3.60"," 347.50"," 0.00"," 1.50"], [5762,"20/11/2015"," 15.90"," 21.30"," 11.60"," 75.50"," 86.90"," 51.60"," 142.30"," 1.00"," 3.30"," 343.50"," 0.00"," 1.50"], [5763,"21/11/2015"," 17.70"," 25.10"," 13.60"," 42.10"," 75.40"," 24.50"," 86.40"," 3.30"," 14.50"," 324.80"," 1.30"," 4.00"], [5764,"22/11/2015"," 12.70"," 16.20"," 10.00"," 31.70"," 39.60"," 23.80"," 155.50"," 2.90"," 9.60"," 342.60"," 0.00"," 3.10"], [5765,"23/11/2015"," 11.40"," 15.50"," 8.10"," 40.00"," 49.50"," 28.60"," 130.70"," 2.50"," 10.40"," 344.50"," 0.00"," 2.60"], [5766,"24/11/2015"," 10.90"," 16.00"," 6.00"," 36.20"," 43.40"," 23.60"," 153.00"," 2.30"," 9.60"," 340.60"," 0.00"," 2.50"], [5767,"25/11/2015"," 15.60"," 21.20"," 9.60"," 35.50"," 49.60"," 26.20"," 127.60"," 2.50"," 9.30"," 309.60"," 0.00"," 3.00"], [5768,"26/11/2015"," 18.50"," 23.50"," 12.50"," 22.20"," 42.60"," 11.30"," 152.30"," 3.00"," 17.00"," 329.20"," 0.00"," 4.00"], [5769,"27/11/2015"," 15.10"," 19.30"," 10.40"," 50.50"," 77.70"," 32.30"," 144.10"," 1.70"," 9.60"," 351.00"," 0.00"," 2.00"], [5770,"28/11/2015"," 13.50"," 20.10"," 9.20"," 60.00"," 79.80"," 33.00"," 144.90"," 1.30"," 8.30"," 344.40"," 0.00"," 1.70"], [5771,"29/11/2015"," 13.70"," 18.10"," 9.90"," 63.80"," 82.80"," 48.30"," 145.20"," 1.30"," 5.10"," 0.60"," 0.00"," 1.40"], [5772,"30/11/2015"," 12.10"," 17.20"," 8.30"," 76.20"," 86.60"," 55.20"," 142.00"," 1.00"," 4.40"," 1.80"," 0.00"," 1.10"], [5773,"01/12/2015"," 12.10"," 17.70"," 7.40"," 71.70"," 86.70"," 44.60"," 129.40"," 0.90"," 3.60"," 2.70"," 0.00"," 1.20"], [5774,"02/12/2015"," 12.70"," 17.70"," 9.00"," 78.80"," 88.50"," 54.70"," 126.50"," 0.90"," 3.30"," 357.10"," 0.00"," 1.10"], [5775,"03/12/2015"," 13.80"," 18.40"," 10.50"," 69.60"," 86.30"," 48.70"," 124.50"," 1.00"," 4.60"," 99.70"," 0.00"," 1.20"], [5776,"04/12/2015"," 12.50"," 17.20"," 9.20"," 82.00"," 89.70"," 63.30"," 125.10"," 0.90"," 3.90"," 354.20"," 0.00"," 1.00"], [5777,"05/12/2015"," 12.10"," 16.90"," 8.60"," 82.10"," 90.10"," 66.10"," 111.70"," 0.90"," 4.20"," 337.80"," 0.00"," 0.90"], [5778,"06/12/2015"," 13.70"," 18.00"," 11.10"," 74.60"," 89.10"," 54.70"," 108.90"," 0.80"," 3.90"," 9.30"," 0.00"," 1.10"], [5779,"07/12/2015"," 15.10"," 18.10"," 13.30"," 72.80"," 81.90"," 60.10"," 103.80"," 1.80"," 5.80"," 345.80"," 0.00"," 1.50"], [5780,"08/12/2015"," 13.90"," 18.30"," 11.20"," 76.30"," 85.90"," 55.30"," 122.00"," 1.20"," 4.00"," 344.90"," 0.00"," 1.20"], [5781,"09/12/2015"," 14.70"," 17.30"," 10.80"," 73.80"," 84.40"," 62.70"," 65.10"," 1.40"," 7.00"," 354.80"," 0.00"," 1.20"], [5782,"10/12/2015"," 15.00"," 16.50"," 13.90"," 76.00"," 83.80"," 69.20"," 88.80"," 2.60"," 7.10"," 345.00"," 0.80"," 1.50"], [5783,"11/12/2015"," 14.60"," 16.90"," 13.30"," 71.80"," 80.20"," 58.40"," 88.40"," 2.20"," 6.80"," 349.40"," 0.00"," 1.60"], [5784,"12/12/2015"," 14.50"," 17.00"," 13.20"," 68.80"," 78.10"," 60.00"," 99.00"," 2.80"," 8.50"," 341.50"," 0.00"," 1.80"], [5785,"13/12/2015"," 12.80"," 16.30"," 10.20"," 76.30"," 86.70"," 56.90"," 99.10"," 1.20"," 4.50"," 311.10"," 0.00"," 1.10"], [5786,"14/12/2015"," 12.50"," 17.20"," 9.70"," 79.90"," 89.80"," 61.40"," 101.70"," 1.00"," 3.80"," 346.90"," 0.00"," 1.00"], [5787,"15/12/2015"," 13.10"," 18.40"," 9.00"," 73.40"," 88.30"," 51.70"," 122.90"," 1.00"," 3.20"," 351.00"," 0.00"," 1.10"], [5788,"16/12/2015"," 15.00"," 20.90"," 10.40"," 50.10"," 67.90"," 32.20"," 115.10"," 0.90"," 3.30"," 350.90"," 0.00"," 1.40"], [5789,"17/12/2015"," 13.80"," 18.60"," 10.00"," 57.20"," 67.80"," 40.70"," 114.80"," 1.00"," 3.20"," 336.80"," 0.00"," 1.30"], [5790,"18/12/2015"," 13.80"," 20.20"," 9.50"," 63.70"," 71.10"," 40.90"," 111.50"," 1.00"," 2.80"," 342.60"," 0.00"," 1.40"], [5791,"19/12/2015"," 13.00"," 18.80"," 9.30"," 64.60"," 75.20"," 44.50"," 127.70"," 1.10"," 3.30"," 332.00"," 0.00"," 1.30"], [5792,"20/12/2015"," 11.60"," 16.70"," 6.80"," 77.80"," 87.70"," 47.00"," 124.90"," 1.00"," 3.40"," 339.10"," 0.00"," 1.00"], [5793,"21/12/2015"," 12.40"," 17.50"," 9.20"," 79.10"," 90.20"," 51.50"," 115.60"," 0.90"," 3.50"," 1.30"," 0.00"," 1.00"], [5794,"22/12/2015"," 13.40"," 17.60"," 11.00"," 74.90"," 86.90"," 57.50"," 90.50"," 1.10"," 4.10"," 335.20"," 0.00"," 1.10"], [5795,"23/12/2015"," 13.50"," 16.30"," 10.20"," 73.50"," 85.50"," 62.70"," 70.80"," 1.30"," 4.80"," 346.00"," 0.00"," 1.10"], [5796,"24/12/2015"," 13.40"," 17.70"," 10.10"," 69.80"," 81.30"," 53.10"," 102.60"," 1.40"," 5.30"," 341.20"," 0.00"," 1.30"], [5797,"25/12/2015"," 13.60"," 17.60"," 9.60"," 70.50"," 86.60"," 55.30"," 86.00"," 1.60"," 6.70"," 342.50"," 0.00"," 1.30"], [5798,"26/12/2015"," 13.40"," 17.50"," 10.50"," 74.70"," 85.20"," 55.10"," 125.00"," 1.20"," 4.40"," 337.50"," 0.00"," 1.20"], [5799,"27/12/2015"," 13.80"," 17.30"," 11.20"," 74.10"," 83.30"," 58.70"," 105.80"," 1.70"," 7.90"," 351.00"," 0.00"," 1.40"], [5800,"28/12/2015"," 14.50"," 18.40"," 11.40"," 70.70"," 83.20"," 51.10"," 117.80"," 2.20"," 8.00"," 344.10"," 0.00"," 1.70"], [5801,"29/12/2015"," 13.10"," 16.70"," 9.80"," 78.00"," 89.50"," 52.70"," 90.90"," 0.90"," 6.80"," 347.70"," 0.30"," 1.00"], [5802,"30/12/2015"," 12.90"," 17.20"," 8.80"," 68.90"," 83.80"," 52.90"," 125.10"," 1.20"," 5.60"," 349.60"," 0.00"," 1.20"], [5803,"31/12/2015"," 13.60"," 18.00"," 9.50"," 64.30"," 83.30"," 50.10"," 100.90"," 1.10"," 4.90"," 355.00"," 0.00"," 1.20"], [5804,"01/01/2016"," 12.90"," 16.50"," 9.10"," 80.80"," 87.20"," 69.30"," 122.50"," 1.30"," 5.50"," 186.50"," 0.00"," 1.00"], [5805,"02/01/2016"," 15.50"," 23.10"," 10.10"," 59.20"," 89.80"," 29.50"," 110.40"," 1.80"," 9.20"," 312.20"," 0.00"," 2.20"], [5806,"03/01/2016"," 14.40"," 20.30"," 10.60"," 65.50"," 76.00"," 47.40"," 84.10"," 0.90"," 6.90"," 301.00"," 0.00"," 1.30"], [5807,"04/01/2016"," 21.00"," 23.80"," 18.50"," 41.60"," 58.30"," 31.30"," 48.90"," 2.80"," 14.90"," 245.40"," 0.00"," 3.50"], [5808,"05/01/2016"," 16.10"," 20.10"," 11.80"," 46.00"," 79.60"," 23.90"," 99.80"," 2.30"," 10.50"," 305.70"," 0.40"," 2.50"], [5809,"06/01/2016"," 12.30"," 16.70"," 6.30"," 38.40"," 55.10"," 23.90"," 124.10"," 2.20"," 12.40"," 298.50"," 0.00"," 2.30"], [5810,"07/01/2016"," 14.50"," 18.80"," 11.30"," 62.50"," 81.40"," 43.40"," 139.70"," 1.00"," 5.30"," 13.40"," 0.00"," 1.30"], [5811,"08/01/2016"," 13.40"," 18.00"," 9.40"," 70.80"," 80.20"," 60.30"," 124.30"," 1.00"," 4.50"," 0.20"," 0.00"," 1.20"], [5812,"09/01/2016"," 16.30"," 21.80"," 11.90"," 58.10"," 77.00"," 31.30"," 111.70"," 1.50"," 7.50"," 266.50"," 0.00"," 2.00"], [5813,"10/01/2016"," 14.30"," 17.40"," 10.60"," 49.60"," 69.00"," 36.50"," 84.40"," 1.50"," 9.10"," 254.90"," 0.00"," 1.70"], [5814,"11/01/2016"," 17.60"," 23.30"," 11.90"," 46.00"," 60.50"," 33.90"," 128.10"," 2.50"," 10.60"," 263.80"," 0.00"," 3.00"], [5815,"12/01/2016"," 13.00"," 17.60"," 8.60"," 50.70"," 69.90"," 28.80"," 139.40"," 1.80"," 8.60"," 311.30"," 0.00"," 2.00"], [5816,"13/01/2016"," 11.80"," 15.90"," 8.50"," 54.10"," 77.60"," 34.20"," 131.30"," 1.40"," 6.80"," 351.70"," 0.00"," 1.60"], [5817,"14/01/2016"," 10.80"," 15.10"," 5.30"," 69.10"," 88.00"," 50.70"," 102.00"," 0.80"," 5.40"," 334.20"," 0.00"," 1.00"], [5818,"15/01/2016"," 12.80"," 14.50"," 10.30"," 59.80"," 83.70"," 41.10"," 30.50"," 2.10"," 12.00"," 341.60"," 5.40"," 1.70"], [5819,"16/01/2016"," 10.30"," 14.00"," 7.10"," 33.40"," 48.00"," 20.10"," 153.70"," 3.30"," 12.50"," 340.60"," 0.00"," 3.00"], [5820,"17/01/2016"," 8.70"," 13.30"," 4.10"," 52.00"," 75.40"," 34.70"," 147.40"," 2.00"," 7.40"," 247.70"," 0.00"," 1.80"], [5821,"18/01/2016"," 11.30"," 15.60"," 6.50"," 63.30"," 80.40"," 42.10"," 149.80"," 0.90"," 6.40"," 352.60"," 0.00"," 1.30"], [5822,"19/01/2016"," 12.00"," 16.40"," 8.00"," 58.40"," 77.60"," 35.20"," 142.10"," 1.20"," 4.80"," 359.80"," 0.00"," 1.60"], [5823,"20/01/2016"," 11.10"," 14.30"," 8.20"," 72.50"," 82.10"," 55.60"," 94.80"," 1.30"," 5.70"," 318.20"," 0.00"," 1.30"], [5824,"21/01/2016"," 12.00"," 16.80"," 7.40"," 60.20"," 79.80"," 37.80"," 146.00"," 1.30"," 4.70"," 298.00"," 0.00"," 1.60"], [5825,"22/01/2016"," 12.00"," 17.20"," 7.90"," 73.10"," 87.20"," 49.50"," 127.10"," 1.20"," 4.20"," 334.90"," 0.00"," 1.40"], [5826,"23/01/2016"," 12.30"," 16.60"," 9.10"," 75.60"," 85.90"," 62.70"," 121.80"," 1.00"," 3.20"," 0.60"," 0.00"," 1.20"], [5827,"24/01/2016"," 12.70"," 17.50"," 8.90"," 74.90"," 86.40"," 55.70"," 148.40"," 1.10"," 5.40"," 352.50"," 0.00"," 1.40"], [5828,"25/01/2016"," 12.70"," 16.10"," 9.50"," 75.80"," 85.20"," 58.70"," 138.50"," 1.10"," 4.70"," 307.60"," 0.00"," 1.30"], [5829,"26/01/2016"," 13.00"," 15.50"," 9.80"," 77.50"," 86.80"," 63.60"," 45.90"," 0.80"," 3.40"," 341.70"," 0.00"," 1.00"], [5830,"27/01/2016"," 13.50"," 16.00"," 10.30"," 76.00"," 85.20"," 67.90"," 95.10"," 0.90"," 4.30"," 357.20"," 0.00"," 1.20"], [5831,"28/01/2016"," 11.80"," 16.00"," 8.40"," 77.60"," 87.50"," 59.70"," 137.70"," 1.20"," 4.70"," 8.50"," 0.00"," 1.40"], [5832,"29/01/2016"," 13.60"," 15.70"," 10.20"," 71.20"," 81.60"," 60.30"," 59.60"," 0.90"," 5.80"," 355.50"," 0.00"," 1.10"], [5833,"30/01/2016"," 13.40"," 17.80"," 9.90"," 72.90"," 84.50"," 48.90"," 143.70"," 1.60"," 7.40"," 345.90"," 12.60"," 1.80"], [5834,"31/01/2016"," 12.40"," 17.50"," 7.80"," 67.20"," 85.50"," 44.30"," 150.90"," 1.00"," 4.70"," 6.20"," 0.00"," 1.50"], [5835,"01/02/2016"," 14.30"," 19.20"," 10.80"," 65.90"," 81.10"," 47.20"," 169.50"," 1.10"," 4.50"," 0.90"," 0.00"," 1.80"], [5836,"02/02/2016"," 12.10"," 16.20"," 8.70"," 75.80"," 82.80"," 63.70"," 164.60"," 1.00"," 4.00"," 4.70"," 0.00"," 1.50"], [5837,"03/02/2016"," 11.90"," 16.70"," 7.20"," 79.80"," 88.40"," 58.80"," 125.60"," 1.00"," 4.30"," 135.70"," 0.00"," 1.40"], [5838,"04/02/2016"," 12.30"," 14.10"," 10.50"," 72.10"," 89.30"," 46.90"," 62.00"," 2.00"," 9.90"," 347.10"," 1.60"," 1.60"], [5839,"05/02/2016"," 12.20"," 15.70"," 9.60"," 68.20"," 78.60"," 50.60"," 146.50"," 1.60"," 6.10"," 350.20"," 0.00"," 1.80"], [5840,"06/02/2016"," 11.60"," 14.80"," 8.70"," 78.60"," 89.20"," 65.50"," 115.80"," 1.40"," 6.90"," 179.50"," 0.00"," 1.40"], [5841,"07/02/2016"," 14.60"," 18.70"," 10.50"," 50.10"," 89.30"," 22.50"," 119.60"," 2.00"," 13.20"," 315.10"," 0.00"," 2.50"], [5842,"08/02/2016"," 12.90"," 16.50"," 8.40"," 55.10"," 75.00"," 36.00"," 161.10"," 1.20"," 4.60"," 265.80"," 0.00"," 1.90"], [5843,"09/02/2016"," 13.40"," 18.80"," 8.10"," 60.10"," 75.70"," 43.60"," 157.10"," 1.20"," 6.50"," 196.10"," 0.00"," 1.90"], [5844,"10/02/2016"," 19.10"," 22.20"," 14.80"," 44.40"," 57.60"," 34.00"," 49.80"," 1.60"," 10.30"," 270.40"," 0.00"," 2.40"], [5845,"11/02/2016"," 19.70"," 24.50"," 16.40"," 45.10"," 58.00"," 29.40"," 112.00"," 2.00"," 9.40"," 292.80"," 0.00"," 3.30"], [5846,"12/02/2016"," 19.30"," 22.50"," 14.90"," 43.00"," 54.80"," 36.00"," 67.40"," 2.90"," 9.30"," 275.10"," 0.00"," 3.50"], [5847,"13/02/2016"," 20.50"," 23.00"," 16.70"," 44.10"," 58.70"," 33.30"," 53.00"," 2.20"," 11.60"," 274.40"," 0.00"," 3.00"], [5848,"14/02/2016"," 15.90"," 19.40"," 9.90"," 42.60"," 67.80"," 29.90"," 130.30"," 3.50"," 16.80"," 296.00"," 0.10"," 3.50"], [5849,"15/02/2016"," 12.40"," 15.50"," 10.00"," 31.00"," 42.30"," 16.10"," 152.90"," 3.90"," 13.70"," 325.70"," 0.00"," 4.20"], [5850,"16/02/2016"," 9.30"," 13.60"," 5.40"," 34.20"," 60.00"," 20.40"," 203.80"," 2.10"," 11.10"," 345.20"," 0.00"," 2.70"], [5851,"17/02/2016"," 9.60"," 13.60"," 4.90"," 42.40"," 64.30"," 22.40"," 205.70"," 2.20"," 10.10"," 233.30"," 0.00"," 2.70"], [5852,"18/02/2016"," 10.80"," 13.80"," 6.30"," 39.70"," 50.90"," 29.90"," 137.40"," 1.30"," 5.00"," 193.40"," 0.00"," 2.00"], [5853,"19/02/2016"," 12.20"," 13.50"," 11.10"," 60.30"," 70.50"," 45.80"," 40.90"," 2.50"," 9.00"," 353.60"," 0.20"," 2.10"], [5854,"20/02/2016"," 12.60"," 14.60"," 11.00"," 63.40"," 76.80"," 51.00"," 87.20"," 2.60"," 10.20"," 359.00"," 0.00"," 2.10"], [5855,"21/02/2016"," 13.40"," 16.30"," 11.30"," 61.50"," 71.80"," 50.40"," 155.00"," 3.60"," 10.50"," 347.20"," 0.00"," 2.90"], [5856,"22/02/2016"," 16.00"," 19.30"," 14.00"," 50.00"," 64.20"," 25.50"," 166.60"," 2.30"," 10.30"," 333.30"," 0.00"," 3.40"], [5857,"23/02/2016"," 16.20"," 19.30"," 10.80"," 37.70"," 56.80"," 26.80"," 200.00"," 2.50"," 8.30"," 273.20"," 0.00"," 3.50"], [5858,"24/02/2016"," 13.00"," 16.70"," 8.20"," 55.90"," 74.60"," 32.80"," 193.00"," 1.70"," 7.40"," 264.90"," 0.00"," 2.60"], [5859,"25/02/2016"," 15.70"," 20.30"," 11.40"," 36.50"," 52.90"," 23.40"," 203.30"," 2.50"," 9.70"," 312.20"," 0.00"," 3.80"], [5860,"26/02/2016"," 12.60"," 15.80"," 8.20"," 52.00"," 67.00"," 36.20"," 154.20"," 1.80"," 10.40"," 220.10"," 0.00"," 2.50"], [5861,"27/02/2016"," 11.40"," 14.20"," 9.00"," 33.10"," 41.00"," 25.10"," 163.80"," 3.30"," 13.20"," 289.80"," 0.00"," 3.70"], [5862,"28/02/2016"," 12.70"," 16.80"," 9.20"," 32.20"," 42.80"," 24.10"," 218.90"," 4.20"," 13.10"," 315.50"," 0.00"," 4.60"], [5863,"29/02/2016"," 13.70"," 17.10"," 11.30"," 32.50"," 40.90"," 23.60"," 220.30"," 3.50"," 12.00"," 319.80"," 0.00"," 4.40"], [5864,"01/03/2016"," 12.30"," 18.30"," 8.00"," 37.00"," 63.40"," 14.60"," 239.90"," 1.90"," 8.10"," 346.40"," 0.00"," 3.50"], [5865,"02/03/2016"," 13.40"," 19.40"," 7.60"," 45.30"," 68.40"," 21.20"," 225.80"," 1.30"," 5.80"," 125.80"," 0.00"," 2.90"], [5866,"03/03/2016"," 14.90"," 19.00"," 9.80"," 49.60"," 70.70"," 33.90"," 235.40"," 1.70"," 9.70"," 185.30"," 0.00"," 3.10"], [5867,"04/03/2016"," 13.40"," 18.30"," 9.00"," 59.40"," 83.50"," 40.20"," 240.40"," 1.80"," 7.50"," 175.00"," 0.00"," 3.00"], [5868,"05/03/2016"," 15.00"," 18.40"," 11.90"," 32.20"," 47.50"," 17.30"," 249.40"," 3.00"," 12.60"," 303.70"," 0.00"," 4.50"], [5869,"06/03/2016"," 13.40"," 17.40"," 9.40"," 30.80"," 48.50"," 17.10"," 253.10"," 3.20"," 12.70"," 311.60"," 0.00"," 4.50"], [5870,"07/03/2016"," 11.00"," 13.10"," 9.60"," 46.20"," 65.00"," 32.20"," 54.90"," 1.80"," 10.60"," 323.20"," 0.90"," 2.10"], [5871,"08/03/2016"," 11.90"," 15.60"," 7.70"," 35.80"," 51.40"," 23.60"," 249.90"," 3.50"," 12.50"," 337.70"," 0.00"," 4.20"], [5872,"09/03/2016"," 13.70"," 18.70"," 6.80"," 33.90"," 45.90"," 24.70"," 196.70"," 2.80"," 15.40"," 274.50"," 0.00"," 4.00"], [5873,"10/03/2016"," 13.00"," 16.00"," 8.80"," 32.90"," 59.10"," 21.30"," 203.70"," 4.70"," 14.10"," 332.80"," 0.20"," 4.50"], [5874,"11/03/2016"," 10.60"," 15.70"," 6.30"," 46.80"," 60.20"," 24.90"," 260.10"," 1.90"," 9.40"," 353.50"," 0.00"," 3.40"], [5875,"12/03/2016"," 11.10"," 15.50"," 6.50"," 55.20"," 75.70"," 30.50"," 259.10"," 1.70"," 7.90"," 32.50"," 0.00"," 3.10"], [5876,"13/03/2016"," 10.90"," 14.70"," 6.20"," 63.90"," 74.60"," 51.50"," 252.60"," 1.50"," 6.50"," 157.70"," 0.00"," 2.70"], [5877,"14/03/2016"," 11.60"," 15.20"," 7.30"," 70.20"," 81.70"," 56.80"," 218.40"," 1.30"," 6.40"," 146.70"," 0.00"," 2.40"], [5878,"15/03/2016"," 12.30"," 15.30"," 9.20"," 74.40"," 82.70"," 59.50"," 183.90"," 1.30"," 6.30"," 167.70"," 0.00"," 2.30"], [5879,"16/03/2016"," 13.80"," 17.60"," 9.80"," 61.70"," 78.40"," 44.80"," 190.30"," 1.70"," 8.30"," 171.90"," 0.00"," 2.80"], [5880,"17/03/2016"," 13.50"," 15.70"," 10.90"," 60.50"," 74.90"," 50.80"," 258.20"," 2.20"," 10.70"," 67.80"," 0.00"," 3.20"], [5881,"18/03/2016"," 13.30"," 15.70"," 10.90"," 72.30"," 79.50"," 55.80"," 140.80"," 1.70"," 6.90"," 43.80"," 0.00"," 2.30"], [5882,"19/03/2016"," 12.80"," 15.70"," 9.50"," 78.60"," 84.60"," 70.20"," 138.70"," 1.30"," 7.30"," 176.20"," 0.00"," 1.90"], [5883,"20/03/2016"," 14.00"," 18.00"," 10.60"," 71.90"," 84.80"," 42.10"," 262.60"," 1.60"," 7.20"," 196.30"," 0.00"," 3.30"], [5884,"21/03/2016"," 12.70"," 15.10"," 10.70"," 77.40"," 84.70"," 63.90"," 86.00"," 1.60"," 7.70"," 357.00"," 6.10"," 1.70"], [5885,"22/03/2016"," 11.90"," 14.50"," 10.40"," 73.40"," 83.70"," 56.90"," 82.70"," 1.50"," 5.80"," 331.00"," 1.30"," 1.70"], [5886,"23/03/2016"," 15.30"," 19.00"," 11.20"," 50.30"," 78.20"," 30.40"," 198.60"," 2.40"," 9.20"," 262.80"," 0.00"," 3.60"], [5887,"24/03/2016"," 13.90"," 17.30"," 10.00"," 50.80"," 80.10"," 29.30"," 283.80"," 2.20"," 9.30"," 292.50"," 0.00"," 3.80"], [5888,"25/03/2016"," 14.40"," 18.70"," 8.30"," 62.60"," 76.80"," 40.40"," 278.20"," 1.20"," 6.40"," 135.00"," 0.00"," 3.40"], [5889,"26/03/2016"," 16.20"," 19.40"," 11.50"," 55.70"," 83.40"," 32.10"," 287.70"," 1.40"," 6.20"," 153.80"," 0.00"," 3.70"], [5890,"27/03/2016"," 15.60"," 20.30"," 10.80"," 62.80"," 81.70"," 44.30"," 273.30"," 1.50"," 7.00"," 163.40"," 0.00"," 3.60"], [5891,"28/03/2016"," 15.30"," 19.40"," 10.60"," 55.90"," 78.10"," 31.50"," 276.30"," 1.40"," 5.80"," 141.50"," 0.00"," 3.70"], [5892,"29/03/2016"," 15.70"," 19.90"," 10.60"," 51.70"," 71.40"," 38.70"," 298.90"," 1.40"," 5.60"," 169.20"," 0.00"," 3.90"], [5893,"30/03/2016"," 15.40"," 20.20"," 9.20"," 51.70"," 78.80"," 34.40"," 275.70"," 1.10"," 5.10"," 115.50"," 0.00"," 3.60"], [5894,"31/03/2016"," 16.00"," 20.20"," 10.80"," 44.70"," 60.30"," 26.90"," 244.60"," 2.00"," 11.90"," 344.90"," 0.00"," 4.10"], [5895,"01/04/2016"," 14.50"," 18.50"," 10.70"," 34.00"," 62.20"," 18.40"," 290.20"," 2.80"," 10.90"," 343.20"," 0.00"," 4.80"], [5896,"02/04/2016"," 12.80"," 15.90"," 7.90"," 63.90"," 76.80"," 54.40"," 299.00"," 1.80"," 7.40"," 175.10"," 0.00"," 3.40"], [5897,"03/04/2016"," 13.60"," 16.80"," 9.50"," 68.50"," 78.40"," 57.50"," 216.70"," 1.40"," 6.70"," 164.90"," 0.00"," 2.90"], [5898,"04/04/2016"," 15.00"," 18.90"," 10.90"," 71.40"," 79.90"," 49.30"," 155.20"," 1.50"," 7.90"," 179.20"," 1.30"," 2.70"], [5899,"05/04/2016"," 13.50"," 15.90"," 10.40"," 64.80"," 85.90"," 53.40"," 138.10"," 3.10"," 11.20"," 320.80"," 19.10"," 2.60"], [5900,"06/04/2016"," 15.60"," 19.70"," 13.10"," 61.30"," 75.40"," 46.50"," 123.50"," 2.90"," 12.40"," 344.50"," 0.20"," 3.20"], [5901,"07/04/2016"," 15.30"," 19.20"," 11.00"," 61.90"," 84.80"," 36.70"," 274.60"," 1.60"," 6.90"," 176.50"," 0.00"," 3.80"], [5902,"08/04/2016"," 13.90"," 19.30"," 10.70"," 59.40"," 89.10"," 15.60"," 256.10"," 2.70"," 16.60"," 348.00"," 0.00"," 4.50"], [5903,"09/04/2016"," 13.40"," 18.40"," 7.70"," 64.30"," 82.40"," 37.90"," 318.70"," 1.80"," 7.80"," 171.80"," 0.00"," 4.00"], [5904,"10/04/2016"," 14.30"," 18.40"," 9.70"," 73.20"," 88.50"," 54.70"," 279.90"," 1.70"," 8.90"," 151.60"," 0.00"," 3.50"], [5905,"11/04/2016"," 15.30"," 18.90"," 11.30"," 65.50"," 80.20"," 42.20"," 316.20"," 1.70"," 7.80"," 169.10"," 0.00"," 4.10"], [5906,"12/04/2016"," 16.10"," 20.00"," 11.00"," 61.90"," 83.60"," 42.10"," 318.90"," 1.60"," 6.40"," 140.90"," 0.00"," 4.20"], [5907,"13/04/2016"," 17.60"," 21.00"," 14.10"," 48.80"," 73.20"," 29.60"," 330.30"," 1.50"," 8.60"," 178.20"," 0.00"," 4.70"], [5908,"14/04/2016"," 16.20"," 20.00"," 11.90"," 63.60"," 83.80"," 40.80"," 328.50"," 1.40"," 5.50"," 132.60"," 0.00"," 4.30"], [5909,"15/04/2016"," 15.60"," 18.60"," 11.30"," 76.10"," 85.20"," 64.10"," 241.40"," 1.30"," 6.00"," 132.90"," 0.00"," 3.20"], [5910,"16/04/2016"," 16.90"," 22.20"," 11.80"," 67.10"," 84.30"," 36.00"," 309.80"," 1.40"," 6.70"," 152.10"," 0.00"," 4.40"], [5911,"17/04/2016"," 18.90"," 21.70"," 16.50"," 61.80"," 84.50"," 39.30"," 273.00"," 1.30"," 6.10"," 152.70"," 0.00"," 4.10"], [5912,"18/04/2016"," 18.60"," 22.20"," 15.20"," 58.10"," 85.90"," 40.20"," 165.40"," 1.50"," 9.20"," 8.00"," 0.00"," 3.20"], [5913,"19/04/2016"," 17.90"," 20.80"," 15.60"," 51.10"," 71.80"," 38.70"," 302.90"," 2.90"," 12.20"," 6.70"," 0.00"," 5.10"], [5914,"20/04/2016"," 17.50"," 20.20"," 14.40"," 52.70"," 72.70"," 38.00"," 239.30"," 2.20"," 9.70"," 221.80"," 0.00"," 4.20"], [5915,"21/04/2016"," 16.10"," 19.60"," 11.90"," 53.90"," 75.50"," 32.90"," 347.10"," 1.60"," 7.70"," 167.50"," 0.00"," 4.70"], [5916,"22/04/2016"," 16.00"," 18.50"," 14.30"," 73.10"," 84.20"," 47.10"," 187.30"," 1.30"," 6.00"," 154.50"," 0.00"," 3.00"], [5917,"23/04/2016"," 16.40"," 20.30"," 12.00"," 68.80"," 85.00"," 49.90"," 301.00"," 1.30"," 5.60"," 153.80"," 0.00"," 4.10"], [5918,"24/04/2016"," 18.00"," 22.90"," 14.00"," 51.50"," 75.20"," 27.00"," 348.40"," 2.10"," 9.90"," 106.00"," 0.00"," 5.40"], [5919,"25/04/2016"," 15.80"," 18.70"," 12.30"," 62.70"," 79.50"," 39.90"," 293.70"," 1.60"," 7.20"," 137.50"," 0.00"," 4.10"], [5920,"26/04/2016"," 16.10"," 19.30"," 11.90"," 66.50"," 84.10"," 45.50"," 336.60"," 1.50"," 6.70"," 150.70"," 0.00"," 4.40"], [5921,"27/04/2016"," 16.70"," 19.70"," 12.70"," 75.80"," 85.30"," 64.20"," 285.30"," 1.40"," 5.00"," 142.80"," 0.00"," 3.80"], [5922,"28/04/2016"," 17.60"," 19.50"," 16.60"," 73.00"," 79.60"," 61.70"," 197.00"," 1.80"," 6.30"," 122.70"," 0.00"," 3.30"], [5923,"29/04/2016"," 16.70"," 18.70"," 15.30"," 69.10"," 77.30"," 59.90"," 76.10"," 1.50"," 7.40"," 8.00"," 0.00"," 2.10"], [5924,"30/04/2016"," 16.40"," 19.20"," 14.50"," 70.90"," 82.70"," 60.50"," 201.10"," 1.50"," 6.50"," 156.50"," 0.50"," 3.10"], [5925,"01/05/2016"," 15.80"," 19.20"," 13.20"," 59.20"," 79.70"," 25.90"," 315.40"," 2.40"," 7.80"," 96.40"," 0.00"," 4.90"], [5926,"02/05/2016"," 14.70"," 18.90"," 9.70"," 47.10"," 70.10"," 21.00"," 362.60"," 1.60"," 6.90"," 150.70"," 0.00"," 4.90"], [5927,"03/05/2016"," 16.70"," 22.30"," 8.90"," 37.40"," 59.00"," 13.10"," 369.20"," 1.50"," 6.50"," 139.80"," 0.00"," 5.40"], [5928,"04/05/2016"," 19.40"," 23.80"," 17.10"," 38.80"," 57.20"," 22.40"," 318.90"," 2.70"," 10.20"," 12.00"," 0.00"," 6.20"], [5929,"05/05/2016"," 18.20"," 21.00"," 14.80"," 40.90"," 68.10"," 22.90"," 198.70"," 2.10"," 7.50"," 355.60"," 0.00"," 4.30"], [5930,"06/05/2016"," 16.00"," 19.20"," 12.20"," 65.50"," 74.30"," 49.80"," 274.20"," 1.70"," 7.60"," 155.30"," 0.00"," 4.00"], [5931,"07/05/2016"," 17.70"," 20.00"," 16.10"," 71.70"," 82.10"," 59.60"," 276.10"," 1.30"," 7.00"," 140.60"," 0.00"," 4.00"], [5932,"08/05/2016"," 17.70"," 19.70"," 16.00"," 70.10"," 79.90"," 45.90"," 172.50"," 1.20"," 5.60"," 139.60"," 0.00"," 3.10"], [5933,"09/05/2016"," 16.70"," 18.40"," 14.70"," 78.20"," 84.50"," 72.70"," 159.90"," 1.50"," 8.80"," 189.80"," 6.10"," 2.60"], [5934,"10/05/2016"," 17.50"," 20.70"," 14.40"," 70.30"," 83.90"," 56.50"," 202.40"," 2.10"," 8.60"," 352.00"," 0.10"," 3.50"], [5935,"11/05/2016"," 17.90"," 20.40"," 13.30"," 58.80"," 82.20"," 37.20"," 333.40"," 2.40"," 10.80"," 182.70"," 0.00"," 5.10"], [5936,"12/05/2016"," 17.50"," 21.00"," 14.80"," 49.70"," 69.70"," 30.60"," 214.20"," 2.20"," 9.90"," 245.40"," 2.80"," 4.40"], [5937,"13/05/2016"," 17.60"," 21.60"," 12.60"," 49.80"," 70.00"," 28.20"," 223.80"," 1.40"," 8.50"," 311.40"," 0.00"," 4.00"], [5938,"14/05/2016"," 19.30"," 22.80"," 15.10"," 43.70"," 69.30"," 29.00"," 321.00"," 2.90"," 8.30"," 248.20"," 0.00"," 5.80"], [5939,"15/05/2016"," 19.20"," 23.90"," 14.40"," 51.70"," 77.70"," 29.10"," 327.70"," 1.50"," 6.90"," 173.80"," 0.00"," 5.20"], [5940,"16/05/2016"," 18.40"," 22.00"," 13.60"," 63.70"," 82.40"," 45.30"," 361.90"," 1.30"," 5.60"," 143.30"," 0.00"," 5.10"], [5941,"17/05/2016"," 18.20"," 21.40"," 14.10"," 70.00"," 83.00"," 55.30"," 302.30"," 1.40"," 6.10"," 125.20"," 0.00"," 4.40"], [5942,"18/05/2016"," 19.00"," 22.70"," 16.70"," 63.60"," 84.40"," 33.40"," 311.30"," 1.90"," 7.60"," 152.50"," 0.00"," 5.10"], [5943,"19/05/2016"," 19.80"," 23.70"," 14.80"," 70.70"," 87.40"," 50.00"," 346.60"," 1.10"," 5.60"," 133.40"," 0.00"," 5.00"], [5944,"20/05/2016"," 19.30"," 22.10"," 16.50"," 70.10"," 82.00"," 52.70"," 360.90"," 1.60"," 6.60"," 140.90"," 0.00"," 5.20"], [5945,"21/05/2016"," 19.20"," 22.10"," 16.40"," 62.40"," 82.00"," 47.90"," 366.40"," 1.70"," 6.30"," 113.30"," 0.00"," 5.40"], [5946,"22/05/2016"," 19.70"," 25.90"," 14.20"," 63.20"," 73.50"," 26.20"," 354.80"," 1.50"," 7.30"," 131.80"," 0.00"," 5.80"], [5947,"23/05/2016"," 20.30"," 24.00"," 17.20"," 50.70"," 78.20"," 29.00"," 358.20"," 1.90"," 8.60"," 129.70"," 0.00"," 5.90"], [5948,"24/05/2016"," 18.40"," 21.10"," 15.30"," 74.00"," 82.30"," 59.10"," 319.50"," 1.40"," 5.90"," 149.80"," 0.00"," 4.60"], [5949,"25/05/2016"," 19.50"," 21.80"," 16.90"," 76.80"," 83.70"," 66.50"," 337.10"," 1.10"," 5.30"," 143.20"," 0.00"," 4.80"], [5950,"26/05/2016"," 19.60"," 22.10"," 17.20"," 74.80"," 83.50"," 61.10"," 299.30"," 1.60"," 6.20"," 137.50"," 0.00"," 4.50"], [5951,"27/05/2016"," 19.50"," 22.20"," 15.50"," 75.10"," 85.60"," 66.30"," 348.70"," 1.50"," 6.00"," 145.40"," 0.00"," 4.90"], [5952,"28/05/2016"," 22.30"," 29.60"," 17.60"," 54.00"," 77.60"," 19.10"," 298.10"," 2.60"," 16.40"," 289.60"," 0.10"," 6.70"], [5953,"29/05/2016"," 20.40"," 23.60"," 15.70"," 44.50"," 67.80"," 30.60"," 375.50"," 2.00"," 8.80"," 180.80"," 0.00"," 6.10"], [5954,"30/05/2016"," 20.30"," 23.90"," 15.70"," 45.60"," 71.90"," 32.60"," 369.00"," 2.00"," 7.50"," 177.10"," 0.00"," 6.00"], [5955,"31/05/2016"," 19.50"," 24.10"," 15.80"," 60.60"," 78.40"," 28.90"," 366.40"," 1.60"," 6.90"," 146.20"," 0.00"," 5.70"], [5956,"01/06/2016"," 19.60"," 24.00"," 14.70"," 57.40"," 76.80"," 36.00"," 374.70"," 1.60"," 6.30"," 151.10"," 0.00"," 5.70"], [5957,"02/06/2016"," 20.60"," 25.00"," 15.00"," 46.70"," 71.10"," 26.40"," 371.20"," 1.50"," 6.00"," 128.50"," 0.00"," 5.90"], [5958,"03/06/2016"," 20.90"," 24.00"," 17.80"," 50.70"," 81.40"," 32.90"," 340.30"," 1.70"," 6.90"," 170.00"," 0.00"," 5.60"], [5959,"04/06/2016"," 20.90"," 23.40"," 16.50"," 69.00"," 78.20"," 58.90"," 355.10"," 1.30"," 5.90"," 145.00"," 0.00"," 5.30"], [5960,"05/06/2016"," 20.80"," 23.80"," 16.50"," 68.10"," 81.50"," 53.00"," 349.00"," 1.20"," 6.30"," 151.70"," 0.00"," 5.30"], [5961,"06/06/2016"," 21.10"," 24.10"," 16.90"," 66.20"," 81.00"," 51.60"," 352.10"," 1.20"," 5.80"," 130.50"," 0.00"," 5.40"], [5962,"07/06/2016"," 22.40"," 25.60"," 17.40"," 59.30"," 68.70"," 33.30"," 372.30"," 1.60"," 6.80"," 106.70"," 0.00"," 6.10"], [5963,"08/06/2016"," 23.60"," 28.30"," 19.90"," 50.70"," 75.80"," 28.20"," 373.20"," 1.40"," 5.70"," 133.70"," 0.00"," 6.40"], [5964,"09/06/2016"," 22.80"," 26.40"," 18.40"," 59.50"," 83.20"," 38.90"," 354.90"," 1.10"," 5.60"," 142.50"," 0.00"," 5.70"], [5965,"10/06/2016"," 22.80"," 27.40"," 18.40"," 70.60"," 85.60"," 42.90"," 345.00"," 1.10"," 5.10"," 140.60"," 0.00"," 5.60"], [5966,"11/06/2016"," 23.00"," 25.00"," 20.50"," 70.50"," 84.80"," 62.40"," 306.80"," 1.70"," 7.70"," 168.40"," 0.00"," 5.00"], [5967,"12/06/2016"," 22.30"," 25.10"," 19.00"," 67.70"," 84.40"," 49.90"," 318.10"," 1.60"," 6.50"," 152.40"," 0.00"," 5.20"], [5968,"13/06/2016"," 24.00"," 28.60"," 18.50"," 66.50"," 87.50"," 45.70"," 371.40"," 1.30"," 5.60"," 131.60"," 0.00"," 6.10"], [5969,"14/06/2016"," 26.50"," 31.90"," 21.90"," 51.40"," 84.70"," 23.80"," 372.10"," 2.20"," 9.60"," 68.10"," 0.00"," 7.50"], [5970,"15/06/2016"," 24.90"," 30.00"," 19.80"," 57.90"," 88.60"," 18.10"," 349.00"," 2.20"," 12.70"," 219.50"," 0.00"," 6.90"], [5971,"16/06/2016"," 22.50"," 24.20"," 19.90"," 36.10"," 57.70"," 24.50"," 318.50"," 2.20"," 8.30"," 187.40"," 0.00"," 6.20"], [5972,"17/06/2016"," 21.80"," 25.00"," 17.80"," 39.00"," 69.90"," 27.80"," 383.00"," 2.10"," 8.00"," 180.40"," 0.00"," 6.50"], [5973,"18/06/2016"," 20.40"," 25.20"," 15.50"," 62.00"," 75.70"," 34.20"," 350.00"," 1.50"," 7.10"," 143.70"," 0.00"," 5.70"], [5974,"19/06/2016"," 20.80"," 23.60"," 16.50"," 61.90"," 79.10"," 39.10"," 371.60"," 1.80"," 9.50"," 163.70"," 0.00"," 5.80"], [5975,"20/06/2016"," 20.30"," 23.00"," 16.20"," 64.10"," 80.50"," 44.10"," 369.10"," 1.70"," 6.70"," 142.50"," 0.00"," 5.60"], [5976,"21/06/2016"," 21.20"," 24.30"," 17.30"," 58.20"," 76.80"," 40.70"," 376.80"," 1.80"," 6.90"," 131.50"," 0.00"," 6.00"], [5977,"22/06/2016"," 23.80"," 28.40"," 20.00"," 45.40"," 63.90"," 31.90"," 378.20"," 2.60"," 9.20"," 34.70"," 0.00"," 7.30"], [5978,"23/06/2016"," 23.10"," 28.30"," 19.70"," 56.50"," 80.90"," 27.70"," 370.80"," 2.20"," 7.40"," 36.80"," 0.00"," 6.80"], [5979,"24/06/2016"," 21.70"," 25.80"," 17.00"," 66.50"," 81.70"," 46.70"," 363.80"," 1.30"," 5.50"," 146.30"," 0.00"," 5.70"], [5980,"25/06/2016"," 22.50"," 25.80"," 17.70"," 66.30"," 82.70"," 30.10"," 355.20"," 1.30"," 5.70"," 139.70"," 0.00"," 5.80"], [5981,"26/06/2016"," 24.60"," 28.50"," 21.30"," 63.10"," 84.00"," 46.30"," 249.80"," 2.20"," 10.30"," 7.50"," 0.00"," 5.20"], [5982,"27/06/2016"," 24.90"," 29.00"," 21.90"," 55.60"," 70.70"," 38.80"," 335.50"," 3.00"," 10.70"," 6.30"," 0.00"," 7.00"], [5983,"28/06/2016"," 26.10"," 30.30"," 22.60"," 41.20"," 58.30"," 28.00"," 207.30"," 3.20"," 11.80"," 350.70"," 0.00"," 6.60"], [5984,"29/06/2016"," 26.00"," 30.60"," 23.10"," 45.70"," 54.70"," 33.80"," 354.10"," 2.20"," 10.10"," 9.60"," 0.00"," 7.30"], [5985,"30/06/2016"," 23.20"," 25.80"," 21.40"," 71.80"," 85.60"," 50.10"," 301.10"," 1.30"," 6.20"," 147.00"," 0.00"," 5.10"], [5986,"01/07/2016"," 23.90"," 26.80"," 20.10"," 69.20"," 84.60"," 52.30"," 349.40"," 1.30"," 5.50"," 151.00"," 0.00"," 5.70"], [5987,"02/07/2016"," 25.10"," 28.50"," 19.70"," 48.90"," 74.50"," 33.60"," 350.60"," 1.40"," 6.90"," 138.90"," 0.00"," 6.20"], [5988,"03/07/2016"," 27.30"," 31.40"," 24.00"," 41.60"," 61.80"," 29.10"," 356.80"," 3.90"," 12.60"," 355.00"," 0.00"," 8.70"], [5989,"04/07/2016"," 25.80"," 29.10"," 22.70"," 51.80"," 68.90"," 41.60"," 269.90"," 2.50"," 12.30"," 7.90"," 0.00"," 6.00"], [5990,"05/07/2016"," 24.10"," 28.20"," 19.40"," 57.00"," 73.60"," 37.50"," 354.60"," 1.30"," 5.70"," 152.40"," 0.00"," 6.00"], [5991,"06/07/2016"," 26.30"," 30.00"," 21.80"," 46.50"," 53.60"," 32.60"," 357.40"," 2.00"," 7.50"," 109.90"," 0.00"," 7.00"], [5992,"07/07/2016"," 26.60"," 29.40"," 24.30"," 45.50"," 61.40"," 33.90"," 97.70"," 3.10"," 12.60"," 348.50"," 0.10"," 5.10"], [5993,"08/07/2016"," 28.30"," 32.50"," 22.50"," 42.30"," 78.00"," 23.60"," 328.40"," 1.80"," 7.90"," 27.80"," 0.00"," 6.80"], [5994,"09/07/2016"," 29.60"," 33.90"," 26.30"," 32.40"," 43.50"," 23.10"," 347.60"," 2.30"," 8.30"," 28.30"," 0.00"," 8.20"], [5995,"10/07/2016"," 27.00"," 30.60"," 22.50"," 47.30"," 70.10"," 31.00"," 357.50"," 2.00"," 8.40"," 63.80"," 0.00"," 7.00"], [5996,"11/07/2016"," 25.90"," 30.30"," 21.10"," 50.80"," 81.70"," 31.30"," 355.90"," 1.30"," 5.00"," 148.10"," 0.00"," 6.30"], [5997,"12/07/2016"," 24.70"," 27.80"," 20.30"," 69.80"," 84.80"," 50.80"," 352.90"," 1.20"," 5.50"," 142.30"," 0.00"," 5.80"], [5998,"13/07/2016"," 25.30"," 28.10"," 22.90"," 69.70"," 79.60"," 50.80"," 251.60"," 2.50"," 9.10"," 77.00"," 0.20"," 5.30"], [5999,"14/07/2016"," 24.20"," 26.10"," 22.00"," 63.80"," 74.90"," 48.30"," 302.10"," 1.60"," 6.60"," 121.90"," 0.00"," 5.40"], [6000,"15/07/2016"," 23.50"," 25.20"," 22.10"," 63.80"," 71.60"," 57.30"," 286.60"," 2.40"," 7.30"," 117.30"," 0.00"," 5.30"], [6001,"16/07/2016"," 23.50"," 26.80"," 21.00"," 58.10"," 70.00"," 41.60"," 357.10"," 2.50"," 10.20"," 75.50"," 0.00"," 6.60"], [6002,"17/07/2016"," 23.50"," 26.50"," 19.50"," 59.60"," 68.30"," 43.10"," 360.60"," 1.90"," 7.80"," 110.30"," 0.00"," 6.20"], [6003,"18/07/2016"," 24.60"," 27.40"," 21.60"," 57.80"," 68.40"," 37.10"," 344.40"," 2.20"," 7.80"," 33.20"," 0.00"," 6.50"], [6004,"19/07/2016"," 24.30"," 26.50"," 21.80"," 70.30"," 81.80"," 57.40"," 304.30"," 1.50"," 6.10"," 143.80"," 0.00"," 5.20"], [6005,"20/07/2016"," 25.50"," 28.60"," 22.70"," 63.90"," 83.60"," 44.70"," 227.10"," 1.10"," 5.60"," 132.60"," 0.00"," 4.40"], [6006,"21/07/2016"," 25.70"," 29.10"," 22.00"," 55.40"," 78.70"," 42.00"," 308.30"," 1.20"," 4.80"," 145.70"," 0.00"," 5.50"], [6007,"22/07/2016"," 24.80"," 27.30"," 21.70"," 72.80"," 83.40"," 60.40"," 323.50"," 1.40"," 6.60"," 143.00"," 0.00"," 5.40"], [6008,"23/07/2016"," 25.00"," 29.20"," 21.40"," 63.60"," 76.90"," 39.90"," 342.20"," 1.80"," 8.40"," 117.80"," 0.00"," 6.30"], [6009,"24/07/2016"," 24.70"," 27.40"," 21.40"," 56.90"," 66.70"," 41.30"," 346.10"," 1.80"," 6.70"," 122.10"," 0.00"," 6.20"], [6010,"25/07/2016"," 24.80"," 28.80"," 20.00"," 51.80"," 65.50"," 33.30"," 347.40"," 1.10"," 5.80"," 139.40"," 0.00"," 5.90"], [6011,"26/07/2016"," 25.60"," 30.00"," 21.00"," 50.70"," 64.30"," 29.90"," 342.20"," 1.20"," 5.50"," 130.90"," 0.00"," 6.00"], [6012,"27/07/2016"," 27.90"," 33.30"," 23.30"," 50.30"," 65.50"," 24.70"," 335.80"," 2.20"," 7.90"," 23.00"," 0.00"," 7.30"], [6013,"28/07/2016"," 27.30"," 31.40"," 24.20"," 54.60"," 70.60"," 33.60"," 330.80"," 2.60"," 9.50"," 17.70"," 0.00"," 7.20"], [6014,"29/07/2016"," 27.10"," 32.60"," 23.30"," 51.00"," 78.70"," 25.10"," 331.30"," 1.70"," 6.30"," 102.80"," 0.00"," 6.70"], [6015,"30/07/2016"," 25.30"," 28.10"," 21.70"," 73.30"," 83.80"," 59.50"," 281.70"," 1.50"," 6.40"," 149.50"," 0.00"," 5.00"], [6016,"31/07/2016"," 27.00"," 31.80"," 23.10"," 66.50"," 86.10"," 42.90"," 182.30"," 1.00"," 10.20"," 117.80"," 0.00"," 3.90"], [6017,"01/08/2016"," 28.40"," 31.80"," 24.40"," 51.90"," 68.00"," 25.60"," 328.80"," 1.90"," 8.10"," 56.50"," 0.00"," 6.80"], [6018,"17/08/2016"," 24.70"," 28.80"," 20.40"," 67.40"," 82.50"," 47.80"," 300.90"," 1.40"," 7.30"," 153.70"," 0.00"," 5.20"], [6019,"18/08/2016"," 25.80"," 30.20"," 21.20"," 67.50"," 81.70"," 46.80"," 310.60"," 1.10"," 4.70"," 141.00"," 0.00"," 5.30"], [6020,"19/08/2016"," 26.00"," 28.90"," 22.90"," 72.70"," 85.10"," 57.50"," 306.20"," 1.20"," 5.90"," 140.20"," 0.00"," 5.20"], [6021,"20/08/2016"," 26.40"," 30.70"," 21.40"," 68.20"," 84.60"," 43.00"," 306.00"," 1.10"," 5.50"," 148.00"," 0.00"," 5.30"], [6022,"21/08/2016"," 26.90"," 29.70"," 25.30"," 66.10"," 75.10"," 49.40"," 242.80"," 1.80"," 7.00"," 100.30"," 0.00"," 5.00"], [6023,"22/08/2016"," 25.10"," 27.80"," 23.20"," 66.20"," 73.40"," 53.40"," 277.30"," 1.90"," 6.70"," 81.20"," 0.00"," 5.10"], [6024,"23/08/2016"," 24.90"," 27.80"," 21.90"," 63.50"," 74.00"," 47.40"," 308.70"," 1.70"," 7.30"," 133.20"," 0.00"," 5.40"], [6025,"24/08/2016"," 25.50"," 30.20"," 22.20"," 55.50"," 71.10"," 32.80"," 313.10"," 2.30"," 7.70"," 53.30"," 0.00"," 6.30"], [6026,"25/08/2016"," 25.10"," 29.20"," 22.50"," 59.80"," 71.60"," 36.60"," 310.50"," 2.60"," 8.50"," 15.40"," 0.00"," 6.30"], [6027,"26/08/2016"," 24.30"," 26.80"," 20.50"," 66.30"," 76.00"," 55.30"," 297.20"," 1.50"," 6.20"," 125.50"," 0.00"," 4.90"], [6028,"27/08/2016"," 24.00"," 27.10"," 20.30"," 68.60"," 82.90"," 58.80"," 277.10"," 1.10"," 5.20"," 150.00"," 0.00"," 4.50"], [6029,"28/08/2016"," 24.30"," 26.80"," 21.00"," 78.10"," 85.30"," 67.60"," 259.50"," 1.20"," 5.70"," 153.80"," 0.00"," 4.20"], [6030,"29/08/2016"," 25.10"," 27.50"," 22.30"," 76.70"," 86.30"," 64.60"," 226.70"," 1.10"," 5.20"," 134.50"," 0.00"," 3.90"], [6031,"30/08/2016"," 25.50"," 27.40"," 24.10"," 71.90"," 79.00"," 63.20"," 216.60"," 1.70"," 6.20"," 119.30"," 0.00"," 4.10"], [6032,"31/08/2016"," 24.90"," 27.00"," 22.90"," 71.40"," 79.80"," 60.30"," 175.50"," 1.80"," 6.90"," 73.70"," 0.00"," 3.60"], [6033,"01/09/2016"," 25.40"," 28.00"," 22.90"," 67.20"," 76.30"," 57.10"," 266.00"," 2.30"," 7.90"," 14.50"," 0.00"," 5.00"], [6034,"02/09/2016"," 24.70"," 27.70"," 21.70"," 70.80"," 80.00"," 56.80"," 292.50"," 1.60"," 6.60"," 110.80"," 0.00"," 4.90"], [6035,"03/09/2016"," 25.40"," 30.10"," 21.10"," 59.10"," 79.30"," 33.90"," 299.60"," 1.10"," 4.70"," 119.80"," 0.00"," 5.00"], [6036,"04/09/2016"," 26.40"," 31.80"," 21.60"," 36.90"," 52.60"," 21.20"," 292.20"," 1.10"," 4.80"," 128.40"," 0.00"," 5.20"], [6037,"05/09/2016"," 27.30"," 33.40"," 21.90"," 34.00"," 49.30"," 17.90"," 285.50"," 0.80"," 4.10"," 142.60"," 0.00"," 4.80"], [6038,"06/09/2016"," 27.00"," 32.60"," 22.80"," 50.00"," 79.70"," 23.70"," 284.10"," 1.30"," 5.60"," 121.40"," 0.00"," 5.30"], [6039,"07/09/2016"," 25.10"," 29.30"," 20.60"," 59.10"," 80.60"," 39.10"," 281.40"," 1.20"," 5.10"," 132.10"," 0.00"," 4.70"], [6040,"08/09/2016"," 24.50"," 27.30"," 20.60"," 71.60"," 82.00"," 52.60"," 281.70"," 1.10"," 5.40"," 145.50"," 0.00"," 4.50"], [6041,"09/09/2016"," 24.90"," 27.40"," 22.70"," 70.80"," 81.40"," 57.10"," 280.80"," 1.50"," 5.60"," 116.60"," 0.00"," 4.70"], [6042,"10/09/2016"," 24.20"," 27.70"," 20.60"," 72.20"," 83.60"," 49.90"," 276.90"," 1.10"," 5.80"," 141.50"," 0.00"," 4.40"], [6043,"11/09/2016"," 24.60"," 27.50"," 22.00"," 72.20"," 82.10"," 58.40"," 263.70"," 1.40"," 6.60"," 112.10"," 0.00"," 4.40"], [6044,"12/09/2016"," 24.90"," 28.40"," 22.30"," 72.10"," 80.80"," 53.60"," 247.10"," 1.60"," 5.60"," 60.60"," 0.00"," 4.40"], [6045,"13/09/2016"," 24.30"," 26.60"," 21.40"," 67.50"," 83.80"," 42.50"," 216.90"," 1.90"," 9.90"," 184.60"," 0.80"," 4.20"], [6046,"14/09/2016"," 22.30"," 26.60"," 16.90"," 39.40"," 62.60"," 21.80"," 206.90"," 2.00"," 9.60"," 228.20"," 0.00"," 4.60"], [6047,"15/09/2016"," 20.90"," 24.20"," 14.80"," 39.50"," 54.40"," 27.60"," 277.10"," 1.80"," 6.70"," 178.10"," 0.00"," 4.60"], [6048,"16/09/2016"," 21.50"," 25.30"," 16.50"," 39.90"," 57.50"," 28.00"," 280.80"," 1.70"," 7.60"," 189.30"," 0.00"," 4.70"], [6049,"17/09/2016"," 22.20"," 26.30"," 16.70"," 54.30"," 70.80"," 32.90"," 276.80"," 1.50"," 7.40"," 166.80"," 0.00"," 4.40"], [6050,"18/09/2016"," 22.20"," 26.00"," 19.10"," 64.00"," 76.80"," 40.30"," 269.60"," 1.40"," 6.10"," 140.70"," 0.00"," 4.30"], [6051,"19/09/2016"," 22.10"," 24.70"," 18.80"," 68.30"," 77.80"," 60.20"," 241.80"," 1.50"," 7.70"," 167.80"," 0.00"," 3.70"], [6052,"20/09/2016"," 22.10"," 24.80"," 19.80"," 71.80"," 84.30"," 57.60"," 152.80"," 1.20"," 6.40"," 163.20"," 0.00"," 2.80"], [6053,"21/09/2016"," 21.60"," 26.00"," 17.20"," 71.70"," 86.00"," 46.70"," 259.30"," 1.10"," 5.70"," 132.60"," 0.00"," 3.80"], [6054,"22/09/2016"," 21.90"," 27.40"," 17.40"," 67.50"," 82.50"," 35.80"," 221.80"," 1.30"," 5.50"," 158.30"," 0.00"," 3.80"], [6055,"23/09/2016"," 21.80"," 24.90"," 18.50"," 72.50"," 85.10"," 59.30"," 229.90"," 1.10"," 4.80"," 114.70"," 0.00"," 3.40"], [6056,"24/09/2016"," 22.80"," 26.30"," 19.00"," 69.40"," 79.70"," 44.80"," 249.30"," 1.60"," 6.80"," 108.90"," 0.00"," 4.10"], [6057,"25/09/2016"," 21.70"," 24.70"," 18.00"," 74.20"," 84.60"," 60.20"," 237.60"," 1.20"," 6.10"," 160.50"," 0.00"," 3.40"], [6058,"26/09/2016"," 22.80"," 25.60"," 20.90"," 71.40"," 79.90"," 56.40"," 208.50"," 1.50"," 6.10"," 54.80"," 0.00"," 3.50"], [6059,"27/09/2016"," 22.80"," 25.80"," 20.20"," 70.40"," 77.10"," 54.20"," 205.50"," 1.40"," 7.10"," 94.90"," 0.10"," 3.40"], [6060,"28/09/2016"," 22.30"," 25.50"," 19.50"," 64.10"," 82.00"," 38.90"," 149.70"," 2.00"," 10.70"," 13.40"," 10.60"," 3.40"], [6061,"29/09/2016"," 22.10"," 24.90"," 20.00"," 71.50"," 80.40"," 60.90"," 211.30"," 2.40"," 7.00"," 20.50"," 0.00"," 3.60"], [6062,"30/09/2016"," 22.20"," 25.10"," 19.90"," 69.30"," 81.90"," 47.50"," 217.70"," 2.40"," 8.50"," 352.80"," 0.00"," 3.90"], [6063,"01/10/2016"," 20.80"," 24.20"," 16.80"," 77.60"," 86.80"," 60.20"," 226.10"," 1.40"," 6.40"," 162.60"," 0.00"," 3.20"], [6064,"02/10/2016"," 21.10"," 24.60"," 18.10"," 78.10"," 88.90"," 58.60"," 211.10"," 1.00"," 5.40"," 158.30"," 0.00"," 3.00"], [6065,"03/10/2016"," 22.20"," 27.10"," 17.00"," 65.60"," 82.40"," 44.90"," 235.80"," 1.90"," 7.10"," 11.90"," 0.00"," 3.90"], [6066,"04/10/2016"," 22.30"," 25.20"," 19.80"," 72.00"," 85.10"," 56.40"," 230.30"," 1.70"," 5.90"," 356.90"," 0.00"," 3.50"], [6067,"05/10/2016"," 22.50"," 26.40"," 19.50"," 71.40"," 83.60"," 52.80"," 216.90"," 1.80"," 7.20"," 41.70"," 0.00"," 3.60"], [6068,"06/10/2016"," 20.60"," 24.10"," 15.90"," 74.70"," 86.70"," 63.30"," 225.50"," 1.60"," 6.80"," 176.20"," 0.00"," 3.10"], [6069,"07/10/2016"," 22.10"," 26.00"," 18.60"," 74.80"," 88.60"," 56.70"," 213.40"," 1.30"," 9.00"," 48.40"," 0.00"," 3.20"], [6070,"08/10/2016"," 20.80"," 24.70"," 16.00"," 79.20"," 87.30"," 64.90"," 187.60"," 0.90"," 4.50"," 132.20"," 0.00"," 2.60"], [6071,"09/10/2016"," 22.40"," 25.70"," 20.20"," 73.60"," 83.70"," 53.30"," 181.10"," 1.30"," 5.30"," 36.10"," 0.00"," 3.00"], [6072,"10/10/2016"," 21.30"," 25.00"," 18.30"," 75.40"," 86.70"," 54.30"," 196.10"," 1.10"," 5.00"," 176.60"," 0.00"," 2.80"], [6073,"11/10/2016"," 20.50"," 24.60"," 16.10"," 70.90"," 87.80"," 48.20"," 223.10"," 1.30"," 5.40"," 164.60"," 0.00"," 3.10"], [6074,"12/10/2016"," 19.80"," 24.00"," 17.20"," 71.60"," 83.10"," 47.70"," 162.60"," 1.20"," 5.60"," 314.20"," 1.30"," 2.60"], [6075,"13/10/2016"," 18.00"," 20.20"," 15.90"," 74.80"," 83.60"," 62.80"," 77.30"," 1.20"," 7.60"," 268.10"," 12.00"," 1.70"], [6076,"14/10/2016"," 18.40"," 23.10"," 14.80"," 60.60"," 71.90"," 42.20"," 125.00"," 1.10"," 7.30"," 217.80"," 0.00"," 2.30"], [6077,"15/10/2016"," 18.00"," 22.40"," 14.00"," 60.30"," 79.00"," 37.60"," 224.10"," 1.20"," 5.10"," 62.50"," 0.00"," 2.90"], [6078,"16/10/2016"," 20.60"," 24.80"," 16.10"," 67.40"," 79.70"," 50.80"," 204.40"," 1.80"," 7.20"," 348.00"," 0.00"," 3.10"], [6079,"17/10/2016"," 21.00"," 23.60"," 19.10"," 72.60"," 84.20"," 60.40"," 203.00"," 1.60"," 6.50"," 190.20"," 0.00"," 2.90"], [6080,"18/10/2016"," 21.20"," 24.50"," 18.70"," 75.30"," 86.70"," 58.30"," 154.60"," 0.90"," 5.90"," 118.80"," 0.00"," 2.30"], [6081,"19/10/2016"," 20.80"," 22.70"," 19.00"," 77.20"," 87.40"," 66.80"," 129.60"," 1.20"," 4.80"," 30.40"," 4.40"," 2.00"], [6082,"20/10/2016"," 19.80"," 21.50"," 17.90"," 83.50"," 89.40"," 76.40"," 84.70"," 0.80"," 4.90"," 138.40"," 0.00"," 1.40"], [6083,"21/10/2016"," 20.30"," 22.10"," 18.60"," 79.70"," 84.20"," 73.50"," 113.40"," 1.00"," 5.00"," 129.60"," 0.20"," 1.80"], [6084,"22/10/2016"," 20.10"," 22.80"," 16.70"," 80.30"," 89.10"," 66.10"," 157.70"," 1.20"," 6.20"," 160.80"," 0.00"," 2.10"], [6085,"23/10/2016"," 20.00"," 24.80"," 16.50"," 76.80"," 88.80"," 44.90"," 170.80"," 1.60"," 8.70"," 178.50"," 0.00"," 2.70"], [6086,"24/10/2016"," 21.60"," 26.10"," 17.10"," 68.50"," 88.50"," 43.90"," 148.30"," 1.70"," 7.60"," 352.50"," 0.00"," 2.80"], [6087,"25/10/2016"," 23.10"," 25.70"," 21.60"," 67.90"," 76.60"," 58.40"," 88.80"," 2.40"," 8.50"," 344.10"," 0.00"," 2.70"], [6088,"26/10/2016"," 23.50"," 27.20"," 20.20"," 60.90"," 73.40"," 45.20"," 128.20"," 1.00"," 5.20"," 351.40"," 0.00"," 2.30"], [6089,"27/10/2016"," 22.00"," 25.00"," 18.80"," 65.20"," 82.40"," 54.40"," 124.20"," 1.00"," 5.10"," 23.30"," 0.00"," 2.00"], [6090,"28/10/2016"," 20.50"," 22.90"," 17.60"," 71.20"," 83.50"," 61.20"," 111.30"," 1.10"," 5.30"," 33.70"," 0.00"," 1.80"], [6091,"29/10/2016"," 18.90"," 23.00"," 14.50"," 64.50"," 79.70"," 44.70"," 192.80"," 1.30"," 5.20"," 0.20"," 0.00"," 2.50"], [6092,"30/10/2016"," 16.90"," 21.60"," 12.50"," 71.10"," 83.20"," 44.70"," 189.50"," 1.00"," 4.20"," 69.00"," 0.00"," 2.10"], [6093,"31/10/2016"," 17.80"," 22.40"," 13.60"," 69.00"," 85.10"," 47.70"," 186.30"," 1.20"," 5.50"," 53.90"," 0.00"," 2.20"], [6094,"01/11/2016"," 18.90"," 23.00"," 15.90"," 65.60"," 77.40"," 48.30"," 164.80"," 1.50"," 5.20"," 343.50"," 0.00"," 2.40"], [6095,"02/11/2016"," 18.10"," 22.00"," 14.20"," 76.00"," 87.40"," 60.70"," 161.30"," 1.10"," 6.20"," 163.20"," 0.00"," 1.90"], [6096,"03/11/2016"," 19.00"," 23.90"," 14.20"," 69.30"," 85.20"," 48.10"," 144.20"," 1.00"," 4.50"," 108.50"," 0.00"," 1.90"], [6097,"04/11/2016"," 20.60"," 24.90"," 16.20"," 59.20"," 78.60"," 35.30"," 101.00"," 0.90"," 7.20"," 351.00"," 0.00"," 1.90"], [6098,"05/11/2016"," 20.70"," 25.30"," 16.80"," 58.50"," 77.80"," 39.50"," 155.30"," 1.60"," 9.10"," 208.30"," 0.00"," 2.60"], [6099,"06/11/2016"," 18.50"," 21.80"," 15.00"," 35.50"," 58.10"," 16.80"," 172.10"," 2.50"," 11.40"," 313.00"," 0.00"," 3.60"], [6100,"07/11/2016"," 14.20"," 18.10"," 9.80"," 32.60"," 51.00"," 20.20"," 160.80"," 2.20"," 8.60"," 332.50"," 0.00"," 2.90"], [6101,"08/11/2016"," 13.90"," 18.60"," 9.80"," 27.90"," 37.90"," 16.10"," 173.20"," 2.40"," 9.90"," 317.70"," 0.00"," 3.30"], [6102,"09/11/2016"," 15.80"," 22.30"," 8.10"," 38.80"," 51.80"," 27.70"," 119.90"," 1.30"," 8.50"," 323.80"," 0.00"," 2.20"], [6103,"10/11/2016"," 16.20"," 20.80"," 11.50"," 50.40"," 66.10"," 29.80"," 140.20"," 1.70"," 9.10"," 349.60"," 0.00"," 2.40"], [6104,"11/11/2016"," 14.50"," 18.70"," 11.10"," 58.10"," 76.90"," 35.50"," 161.00"," 1.60"," 6.20"," 311.00"," 0.00"," 2.10"], [6105,"12/11/2016"," 15.00"," 20.20"," 11.00"," 52.60"," 73.90"," 31.90"," 148.20"," 1.30"," 5.10"," 269.40"," 0.00"," 2.00"], [6106,"13/11/2016"," 14.10"," 19.00"," 9.80"," 63.90"," 78.60"," 37.70"," 158.70"," 1.10"," 6.20"," 2.80"," 0.00"," 1.70"], [6107,"14/11/2016"," 14.20"," 19.20"," 9.50"," 54.30"," 75.60"," 30.40"," 125.00"," 2.30"," 10.20"," 349.90"," 0.00"," 2.50"], [6108,"15/11/2016"," 15.60"," 18.70"," 13.60"," 45.50"," 54.20"," 36.60"," 126.20"," 4.00"," 12.50"," 343.70"," 0.00"," 3.70"], [6109,"16/11/2016"," 14.90"," 19.70"," 9.80"," 49.50"," 72.60"," 31.10"," 154.50"," 2.90"," 15.00"," 344.30"," 0.00"," 2.90"], [6110,"17/11/2016"," 12.80"," 19.00"," 8.50"," 57.70"," 73.10"," 29.40"," 155.00"," 1.10"," 4.30"," 1.60"," 0.00"," 1.70"], [6111,"18/11/2016"," 13.30"," 18.80"," 8.70"," 66.90"," 84.40"," 44.80"," 151.20"," 1.20"," 4.60"," 162.60"," 0.00"," 1.60"], [6112,"19/11/2016"," 14.70"," 20.60"," 11.20"," 61.90"," 81.80"," 34.20"," 132.30"," 1.00"," 5.50"," 352.10"," 0.00"," 1.60"], [6113,"20/11/2016"," 13.60"," 17.40"," 9.90"," 67.10"," 77.40"," 51.40"," 99.50"," 0.90"," 4.10"," 32.80"," 0.00"," 1.30"], [6114,"21/11/2016"," 16.40"," 20.00"," 13.60"," 71.60"," 82.30"," 62.50"," 62.90"," 1.00"," 5.70"," 172.80"," 0.00"," 1.20"], [6115,"22/11/2016"," 14.70"," 17.70"," 12.10"," 75.80"," 84.00"," 57.70"," 69.90"," 1.70"," 9.20"," 329.50"," 6.60"," 1.50"], [6116,"23/11/2016"," 12.40"," 15.70"," 9.50"," 78.40"," 88.50"," 65.10"," 103.10"," 1.20"," 6.70"," 224.90"," 4.50"," 1.10"], [6117,"24/11/2016"," 10.90"," 14.50"," 6.90"," 57.70"," 74.40"," 41.70"," 89.40"," 1.30"," 4.40"," 294.80"," 0.00"," 1.40"], [6118,"25/11/2016"," 10.60"," 14.60"," 5.70"," 66.30"," 80.10"," 46.20"," 127.70"," 1.10"," 5.70"," 343.00"," 0.00"," 1.20"], [6119,"26/11/2016"," 14.50"," 18.00"," 11.90"," 73.60"," 83.40"," 56.10"," 84.70"," 1.50"," 8.40"," 352.20"," 0.00"," 1.40"], [6120,"27/11/2016"," 14.00"," 16.70"," 11.60"," 79.90"," 87.30"," 65.60"," 70.10"," 0.90"," 4.70"," 354.20"," 0.90"," 1.00"], [6121,"28/11/2016"," 13.10"," 16.50"," 10.60"," 74.40"," 82.60"," 57.40"," 60.90"," 1.20"," 5.40"," 334.90"," 1.40"," 1.20"], [6122,"29/11/2016"," 13.30"," 17.10"," 9.20"," 73.00"," 81.80"," 53.60"," 138.30"," 1.20"," 5.30"," 3.30"," 0.00"," 1.30"], [6123,"30/11/2016"," 15.90"," 18.90"," 13.80"," 69.80"," 80.60"," 51.20"," 117.80"," 1.40"," 6.10"," 20.90"," 0.00"," 1.50"], [6124,"01/12/2016"," 13.90"," 15.60"," 12.20"," 75.70"," 82.40"," 69.80"," 46.80"," 2.90"," 10.10"," 346.70"," 6.20"," 1.40"], [6125,"02/12/2016"," 13.10"," 16.10"," 10.30"," 79.40"," 88.90"," 66.90"," 126.50"," 0.90"," 4.30"," 162.00"," 0.00"," 1.00"], [6126,"03/12/2016"," 13.00"," 15.90"," 9.90"," 83.80"," 89.90"," 75.60"," 43.60"," 0.70"," 3.70"," 8.80"," 0.00"," 0.80"], [6127,"04/12/2016"," 14.80"," 15.30"," 14.30"," 83.70"," 87.10"," 76.80"," 11.50"," 2.50"," 7.70"," 346.80"," 29.30"," 1.10"], [6128,"05/12/2016"," 16.30"," 18.10"," 15.00"," 77.60"," 84.60"," 72.70"," 88.20"," 2.40"," 9.40"," 343.60"," 0.20"," 1.40"], [6129,"06/12/2016"," 16.80"," 19.40"," 14.90"," 62.90"," 74.90"," 50.20"," 65.70"," 3.50"," 12.80"," 345.30"," 0.10"," 2.50"], [6130,"07/12/2016"," 14.80"," 18.30"," 10.60"," 65.50"," 82.30"," 46.50"," 136.40"," 1.50"," 7.80"," 355.80"," 0.00"," 1.50"], [6131,"08/12/2016"," 15.10"," 17.20"," 13.10"," 65.30"," 74.50"," 55.60"," 81.40"," 2.70"," 10.20"," 350.00"," 0.00"," 1.90"], [6132,"09/12/2016"," 14.60"," 15.70"," 13.50"," 81.50"," 85.30"," 74.70"," 17.40"," 2.80"," 8.50"," 343.10"," 5.20"," 1.20"], [6133,"10/12/2016"," 14.00"," 18.30"," 11.30"," 82.40"," 89.40"," 64.20"," 96.20"," 0.80"," 3.60"," 11.00"," 0.10"," 1.00"], [6134,"11/12/2016"," 12.60"," 17.20"," 9.20"," 83.20"," 89.60"," 64.70"," 112.70"," 0.90"," 4.30"," 310.90"," 0.00"," 0.90"], [6135,"12/12/2016"," 12.20"," 16.40"," 9.20"," 83.40"," 90.30"," 68.50"," 119.50"," 1.00"," 4.00"," 359.90"," 0.10"," 0.90"], [6136,"13/12/2016"," 12.10"," 15.60"," 9.60"," 79.70"," 90.00"," 60.30"," 92.00"," 0.90"," 3.90"," 26.50"," 0.00"," 0.90"], [6137,"14/12/2016"," 12.60"," 15.30"," 9.40"," 72.20"," 86.10"," 53.90"," 70.90"," 0.90"," 3.80"," 331.20"," 0.40"," 1.00"], [6138,"15/12/2016"," 11.50"," 13.00"," 9.80"," 83.00"," 86.90"," 73.10"," 31.90"," 1.30"," 6.30"," 341.70"," 5.90"," 0.90"], [6139,"16/12/2016"," 10.70"," 11.90"," 9.80"," 83.40"," 85.60"," 76.00"," 21.20"," 1.00"," 5.30"," 346.00"," 8.50"," 0.70"], [6140,"17/12/2016"," 12.60"," 14.50"," 10.50"," 78.70"," 86.10"," 67.70"," 9.70"," 3.30"," 10.00"," 1.70"," 39.50"," 1.40"], [6141,"18/12/2016"," 11.80"," 13.80"," 10.80"," 79.70"," 86.10"," 72.20"," 19.20"," 4.60"," 14.60"," 352.20"," 54.50"," 1.50"], [6142,"19/12/2016"," 11.90"," 13.40"," 11.00"," 68.90"," 77.40"," 59.10"," 39.10"," 5.00"," 12.20"," 343.00"," 6.70"," 2.10"], [6143,"20/12/2016"," 12.20"," 16.30"," 7.00"," 60.70"," 78.90"," 43.30"," 127.30"," 1.90"," 9.00"," 334.20"," 0.00"," 1.60"], [6144,"21/12/2016"," 12.30"," 15.00"," 8.70"," 49.30"," 65.00"," 38.80"," 130.50"," 2.50"," 9.90"," 339.70"," 0.00"," 2.00"], [6145,"22/12/2016"," 12.50"," 18.50"," 7.70"," 58.60"," 78.00"," 35.80"," 127.80"," 1.20"," 6.50"," 346.90"," 0.00"," 1.40"], [6146,"23/12/2016"," 11.70"," 16.70"," 7.70"," 68.90"," 87.10"," 45.40"," 126.50"," 0.90"," 3.80"," 1.10"," 0.00"," 1.00"], [6147,"24/12/2016"," 11.10"," 16.40"," 7.50"," 78.00"," 88.50"," 50.90"," 123.60"," 0.80"," 4.10"," 2.50"," 0.00"," 0.90"], [6148,"25/12/2016"," 10.60"," 15.40"," 7.00"," 83.20"," 89.70"," 67.00"," 123.40"," 0.90"," 4.10"," 324.90"," 0.00"," 0.90"], [6149,"26/12/2016"," 10.70"," 16.00"," 6.80"," 80.10"," 89.30"," 54.90"," 123.40"," 0.90"," 3.10"," 353.40"," 0.10"," 0.90"], [6150,"27/12/2016"," 12.30"," 16.30"," 8.20"," 77.60"," 88.20"," 62.50"," 120.70"," 1.30"," 6.10"," 344.10"," 0.00"," 1.10"], [6151,"28/12/2016"," 13.40"," 14.80"," 10.90"," 68.40"," 84.00"," 58.20"," 33.30"," 2.60"," 8.60"," 348.80"," 0.00"," 1.50"], [6152,"29/12/2016"," 13.30"," 17.20"," 8.80"," 69.80"," 87.40"," 49.70"," 124.00"," 1.40"," 6.10"," 349.00"," 0.00"," 1.30"], [6153,"30/12/2016"," 11.10"," 14.40"," 7.80"," 74.60"," 89.00"," 55.30"," 64.50"," 1.00"," 4.40"," 353.10"," 0.00"," 1.00"], [6154,"31/12/2016"," 11.20"," 14.60"," 8.40"," 63.80"," 78.60"," 48.30"," 102.40"," 1.20"," 5.90"," 343.40"," 0.00"," 1.20"], [6155,"01/01/2017"," 9.90"," 14.30"," 5.80"," 71.40"," 84.30"," 49.40"," 98.10"," 1.10"," 6.20"," 271.30"," 0.00"," 1.10"], [6156,"02/01/2017"," 9.10"," 14.30"," 5.00"," 75.30"," 87.10"," 54.80"," 92.50"," 0.80"," 3.90"," 9.70"," 0.00"," 0.90"], [6157,"03/01/2017"," 9.90"," 15.30"," 6.00"," 76.40"," 87.50"," 59.00"," 106.10"," 0.80"," 3.00"," 337.90"," 0.00"," 0.90"], [6158,"04/01/2017"," 13.30"," 18.80"," 9.40"," 62.80"," 78.80"," 46.90"," 132.30"," 1.30"," 7.90"," 342.30"," 0.00"," 1.40"], [6159,"05/01/2017"," 14.20"," 18.50"," 9.10"," 55.80"," 82.00"," 33.20"," 139.30"," 1.60"," 7.10"," 330.60"," 0.00"," 1.70"], [6160,"06/01/2017"," 10.50"," 14.00"," 8.00"," 78.10"," 86.00"," 63.50"," 45.20"," 0.90"," 3.90"," 333.90"," 0.00"," 0.90"], [6161,"07/01/2017"," 10.20"," 14.30"," 7.00"," 73.30"," 85.60"," 53.40"," 140.40"," 1.10"," 4.50"," 359.90"," 0.00"," 1.10"], [6162,"08/01/2017"," 9.00"," 14.50"," 5.40"," 75.20"," 85.90"," 52.50"," 140.60"," 1.10"," 3.90"," 349.80"," 0.00"," 1.10"], [6163,"09/01/2017"," 10.10"," 15.10"," 5.80"," 66.90"," 85.40"," 40.50"," 138.90"," 1.10"," 5.00"," 356.80"," 0.00"," 1.20"], [6164,"10/01/2017"," 11.00"," 16.20"," 5.50"," 58.40"," 83.70"," 35.20"," 40.20"," 1.30"," 11.20"," 318.20"," 0.00"," 1.50"], [6165,"11/01/2017"," 14.20"," 17.20"," 8.30"," 48.00"," 78.00"," 32.60"," 139.60"," 2.60"," 12.40"," 338.30"," 0.00"," 2.20"], [6166,"12/01/2017"," 11.40"," 16.70"," 7.10"," 77.50"," 87.50"," 60.70"," 138.80"," 1.20"," 6.20"," 165.80"," 0.00"," 1.20"], [6167,"13/01/2017"," 13.00"," 18.40"," 8.10"," 57.60"," 88.60"," 31.10"," 139.20"," 2.20"," 10.90"," 347.80"," 0.00"," 2.20"], [6168,"14/01/2017"," 11.20"," 13.90"," 8.40"," 29.30"," 36.40"," 21.70"," 151.40"," 3.70"," 13.50"," 339.60"," 0.00"," 3.40"], [6169,"15/01/2017"," 11.50"," 15.60"," 7.70"," 32.40"," 38.10"," 24.40"," 153.40"," 2.70"," 12.60"," 326.50"," 0.00"," 2.80"], [6170,"16/01/2017"," 14.30"," 18.50"," 10.70"," 32.70"," 40.60"," 25.20"," 148.10"," 3.20"," 11.70"," 317.30"," 0.00"," 3.50"], [6171,"17/01/2017"," 11.60"," 16.40"," 5.50"," 47.80"," 66.90"," 29.80"," 140.70"," 1.90"," 13.50"," 342.20"," 0.00"," 2.00"], [6172,"18/01/2017"," 3.70"," 5.50"," 2.00"," 54.00"," 85.80"," 20.60"," 63.00"," 4.70"," 12.50"," 343.90"," 25.30"," 2.10"], [6173,"19/01/2017"," 5.10"," 7.20"," 3.50"," 75.90"," 80.70"," 65.10"," 41.40"," 6.30"," 18.20"," 342.40"," 14.70"," 1.50"], [6174,"20/01/2017"," 8.90"," 12.40"," 6.20"," 71.40"," 78.20"," 61.80"," 75.30"," 2.30"," 7.70"," 343.70"," 0.20"," 1.40"], [6175,"21/01/2017"," 10.00"," 11.80"," 6.00"," 59.30"," 81.10"," 51.60"," 34.60"," 4.40"," 15.20"," 335.90"," 0.00"," 1.90"], [6176,"22/01/2017"," 12.50"," 15.20"," 10.60"," 40.70"," 54.00"," 32.10"," 127.70"," 4.00"," 12.40"," 331.80"," 0.00"," 3.30"], [6177,"23/01/2017"," 10.60"," 13.80"," 6.90"," 52.50"," 66.40"," 42.10"," 92.30"," 2.20"," 8.10"," 343.20"," 0.00"," 1.90"], [6178,"24/01/2017"," 10.80"," 14.90"," 7.10"," 52.60"," 77.20"," 35.20"," 127.10"," 1.20"," 7.90"," 333.70"," 0.00"," 1.50"], [6179,"25/01/2017"," 10.90"," 15.10"," 7.00"," 58.90"," 85.20"," 41.20"," 159.20"," 1.60"," 6.00"," 309.40"," 0.00"," 1.70"], [6180,"26/01/2017"," 9.20"," 13.60"," 5.20"," 61.10"," 80.20"," 38.90"," 112.40"," 1.00"," 5.40"," 345.30"," 0.00"," 1.30"], [6181,"27/01/2017"," 10.90"," 14.90"," 8.20"," 73.20"," 88.50"," 46.70"," 72.00"," 0.90"," 5.10"," 271.10"," 0.20"," 1.20"], [6182,"28/01/2017"," 11.70"," 16.60"," 5.70"," 46.70"," 75.90"," 25.40"," 167.50"," 2.00"," 8.70"," 311.20"," 0.00"," 2.30"], [6183,"29/01/2017"," 10.60"," 14.20"," 7.10"," 63.20"," 82.40"," 45.40"," 89.80"," 1.10"," 4.70"," 290.90"," 0.00"," 1.30"], [6184,"30/01/2017"," 11.10"," 15.70"," 7.30"," 77.30"," 89.00"," 55.80"," 149.60"," 1.00"," 5.00"," 170.90"," 0.00"," 1.30"], [6185,"31/01/2017"," 11.00"," 16.50"," 7.30"," 75.00"," 90.50"," 45.60"," 142.90"," 0.80"," 3.20"," 358.80"," 0.00"," 1.40"], [6186,"01/02/2017"," 11.10"," 15.70"," 7.00"," 74.20"," 88.40"," 51.50"," 165.80"," 1.10"," 4.70"," 130.30"," 0.00"," 1.50"], [6187,"02/02/2017"," 11.00"," 15.40"," 7.70"," 82.40"," 90.30"," 59.90"," 65.10"," 0.80"," 5.30"," 314.90"," 0.10"," 1.00"], [6188,"03/02/2017"," 15.20"," 18.70"," 9.20"," 56.90"," 80.40"," 36.50"," 126.20"," 1.70"," 12.70"," 287.20"," 0.00"," 2.10"], [6189,"04/02/2017"," 16.70"," 19.00"," 13.50"," 48.80"," 69.90"," 37.00"," 127.00"," 2.00"," 10.90"," 267.70"," 0.00"," 2.40"], [6190,"05/02/2017"," 16.80"," 20.00"," 11.50"," 41.00"," 76.10"," 21.80"," 183.10"," 3.30"," 14.50"," 292.30"," 0.00"," 3.60"], [6191,"06/02/2017"," 15.70"," 21.80"," 9.70"," 37.60"," 52.70"," 25.90"," 156.90"," 2.20"," 9.60"," 302.30"," 0.00"," 3.20"], [6192,"07/02/2017"," 17.40"," 22.60"," 12.60"," 42.40"," 72.40"," 28.50"," 180.80"," 1.90"," 9.90"," 304.10"," 0.00"," 2.90"], [6193,"08/02/2017"," 13.90"," 17.00"," 10.30"," 30.30"," 56.90"," 15.30"," 197.50"," 2.60"," 11.90"," 328.70"," 0.00"," 3.30"], [6194,"09/02/2017"," 11.40"," 15.30"," 7.60"," 41.40"," 77.90"," 23.80"," 178.70"," 2.20"," 9.70"," 297.40"," 0.00"," 2.50"], [6195,"10/02/2017"," 10.30"," 14.00"," 6.30"," 68.00"," 83.20"," 48.40"," 130.70"," 1.50"," 9.10"," 353.20"," 0.00"," 1.70"], [6196,"11/02/2017"," 13.10"," 16.90"," 11.40"," 70.50"," 84.20"," 55.40"," 121.30"," 2.90"," 10.80"," 350.50"," 0.00"," 2.20"], [6197,"12/02/2017"," 14.90"," 17.70"," 13.30"," 58.60"," 69.90"," 45.90"," 114.60"," 2.80"," 10.50"," 345.10"," 0.00"," 2.70"], [6198,"13/02/2017"," 15.50"," 19.00"," 10.80"," 58.80"," 71.30"," 36.00"," 151.70"," 1.80"," 10.20"," 239.30"," 1.70"," 2.50"], [6199,"14/02/2017"," 12.80"," 18.00"," 8.60"," 56.30"," 69.30"," 36.30"," 163.20"," 1.20"," 5.00"," 340.60"," 0.00"," 2.10"], [6200,"15/02/2017"," 13.50"," 16.80"," 9.80"," 65.00"," 79.60"," 48.60"," 157.10"," 1.70"," 7.10"," 357.00"," 0.00"," 2.10"], [6201,"16/02/2017"," 13.70"," 16.40"," 12.20"," 67.90"," 80.20"," 48.50"," 89.00"," 2.10"," 9.00"," 355.30"," 0.00"," 2.00"], [6202,"17/02/2017"," 13.00"," 15.30"," 11.10"," 71.20"," 78.60"," 59.60"," 103.30"," 1.80"," 6.40"," 349.10"," 0.00"," 1.80"], [6203,"18/02/2017"," 11.90"," 14.90"," 7.90"," 77.30"," 87.20"," 63.90"," 185.90"," 1.20"," 6.20"," 162.20"," 0.00"," 1.80"], [6204,"19/02/2017"," 12.70"," 14.20"," 11.20"," 67.90"," 82.20"," 50.80"," 68.90"," 1.60"," 12.10"," 9.60"," 0.00"," 1.60"], [6205,"20/02/2017"," 12.70"," 14.80"," 11.70"," 64.00"," 71.40"," 58.10"," 75.10"," 2.40"," 9.80"," 2.80"," 0.00"," 2.00"], [6206,"21/02/2017"," 13.50"," 16.40"," 11.90"," 53.90"," 64.90"," 38.30"," 190.40"," 3.30"," 10.30"," 353.50"," 0.00"," 3.40"], [6207,"22/02/2017"," 15.30"," 17.50"," 13.60"," 37.50"," 44.70"," 32.60"," 133.60"," 4.30"," 15.60"," 348.30"," 0.00"," 4.40"], [6208,"23/02/2017"," 16.50"," 20.40"," 14.30"," 57.10"," 69.40"," 46.40"," 158.20"," 4.10"," 14.80"," 345.20"," 0.30"," 3.70"], [6209,"24/02/2017"," 14.20"," 16.80"," 11.50"," 74.70"," 83.50"," 60.50"," 96.40"," 1.10"," 5.70"," 347.30"," 0.00"," 1.60"], [6210,"25/02/2017"," 12.90"," 16.00"," 9.70"," 78.70"," 88.60"," 62.80"," 166.90"," 1.00"," 4.90"," 158.70"," 0.00"," 1.80"], [6211,"26/02/2017"," 11.90"," 15.40"," 7.80"," 81.20"," 87.30"," 71.10"," 180.90"," 1.30"," 6.20"," 158.40"," 0.00"," 1.90"], [6212,"27/02/2017"," 13.40"," 16.80"," 10.20"," 78.30"," 88.10"," 64.00"," 196.00"," 1.10"," 4.80"," 172.40"," 0.00"," 2.10"], [6213,"28/02/2017"," 13.60"," 17.20"," 9.00"," 59.10"," 78.70"," 42.50"," 222.60"," 1.70"," 7.80"," 165.30"," 0.00"," 2.70"], [6214,"01/03/2017"," 14.10"," 18.00"," 10.00"," 57.50"," 84.20"," 38.70"," 225.60"," 1.30"," 6.10"," 117.50"," 0.00"," 2.60"], [6215,"02/03/2017"," 12.50"," 16.70"," 8.40"," 71.80"," 87.00"," 50.80"," 224.50"," 1.10"," 4.60"," 141.30"," 0.00"," 2.30"], [6216,"03/03/2017"," 12.10"," 14.80"," 9.00"," 72.90"," 88.60"," 38.90"," 161.50"," 1.90"," 16.80"," 251.70"," 0.50"," 2.30"], [6217,"04/03/2017"," 11.80"," 14.00"," 9.90"," 53.60"," 77.00"," 36.80"," 70.60"," 1.90"," 9.30"," 304.90"," 1.50"," 2.10"], [6218,"05/03/2017"," 12.50"," 15.90"," 8.10"," 66.10"," 82.20"," 50.50"," 172.10"," 1.60"," 8.70"," 175.80"," 0.00"," 2.30"], [6219,"06/03/2017"," 15.40"," 19.50"," 10.70"," 69.60"," 83.30"," 41.20"," 161.50"," 1.10"," 8.40"," 302.40"," 0.00"," 2.40"], [6220,"07/03/2017"," 17.30"," 21.60"," 12.60"," 52.60"," 76.90"," 35.50"," 233.20"," 1.40"," 7.00"," 320.50"," 0.00"," 3.20"], [6221,"08/03/2017"," 16.40"," 23.00"," 12.10"," 52.60"," 74.60"," 29.00"," 242.50"," 1.50"," 7.60"," 12.90"," 0.00"," 3.50"], [6222,"09/03/2017"," 14.80"," 20.00"," 9.90"," 65.40"," 78.30"," 47.70"," 249.40"," 1.00"," 4.40"," 121.70"," 0.00"," 2.90"], [6223,"10/03/2017"," 17.40"," 25.70"," 10.10"," 40.70"," 60.90"," 23.90"," 259.90"," 0.90"," 3.50"," 333.60"," 0.00"," 3.40"], [6224,"11/03/2017"," 16.00"," 20.40"," 10.80"," 50.20"," 62.10"," 32.70"," 244.30"," 1.00"," 4.30"," 142.10"," 0.00"," 3.00"], [6225,"12/03/2017"," 16.80"," 22.30"," 12.50"," 54.40"," 68.50"," 35.90"," 200.90"," 1.80"," 13.90"," 345.10"," 0.00"," 3.50"], [6226,"13/03/2017"," 10.40"," 15.20"," 8.80"," 70.80"," 81.60"," 48.90"," 44.30"," 4.20"," 16.50"," 338.20"," 25.60"," 2.50"], [6227,"14/03/2017"," 13.60"," 15.70"," 10.10"," 67.50"," 86.80"," 44.50"," 45.60"," 3.10"," 15.40"," 1.40"," 9.20"," 2.20"], [6228,"15/03/2017"," 14.10"," 16.70"," 12.40"," 59.80"," 71.70"," 46.80"," 249.40"," 3.10"," 11.70"," 1.50"," 0.00"," 3.60"], [6229,"16/03/2017"," 14.10"," 18.00"," 12.00"," 63.70"," 75.60"," 47.10"," 268.50"," 2.90"," 9.80"," 355.20"," 0.00"," 3.70"], [6230,"17/03/2017"," 14.10"," 17.20"," 12.20"," 65.20"," 75.20"," 54.10"," 212.10"," 3.40"," 11.20"," 348.20"," 0.00"," 3.30"], [6231,"18/03/2017"," 14.50"," 19.00"," 11.30"," 56.00"," 74.20"," 31.90"," 271.90"," 1.90"," 10.00"," 342.40"," 0.00"," 3.70"], [6232,"19/03/2017"," 13.70"," 18.20"," 7.90"," 55.50"," 70.00"," 39.90"," 282.50"," 1.10"," 4.40"," 132.60"," 0.00"," 3.20"], [6233,"20/03/2017"," 13.30"," 16.80"," 8.80"," 68.60"," 87.10"," 53.60"," 198.10"," 0.90"," 4.50"," 151.80"," 0.00"," 2.40"], [6234,"21/03/2017"," 15.90"," 20.30"," 10.40"," 69.00"," 89.10"," 28.40"," 230.60"," 1.10"," 8.20"," 27.60"," 0.00"," 3.10"], [6235,"22/03/2017"," 15.70"," 18.70"," 10.80"," 52.20"," 75.60"," 33.70"," 247.20"," 1.90"," 8.80"," 210.40"," 0.00"," 3.60"], [6236,"23/03/2017"," 12.50"," 14.80"," 9.20"," 40.00"," 64.70"," 23.80"," 190.00"," 1.70"," 7.20"," 249.60"," 0.00"," 3.00"], [6237,"24/03/2017"," 10.90"," 14.80"," 7.60"," 46.30"," 76.80"," 25.40"," 235.60"," 2.20"," 7.80"," 324.60"," 0.00"," 3.40"], [6238,"25/03/2017"," 10.70"," 15.10"," 6.20"," 62.40"," 80.00"," 41.10"," 291.90"," 2.10"," 9.80"," 185.20"," 0.00"," 3.40"], [6239,"26/03/2017"," 12.90"," 18.00"," 8.20"," 67.30"," 83.90"," 37.50"," 291.70"," 1.40"," 6.60"," 346.40"," 0.00"," 3.50"], [6240,"27/03/2017"," 14.20"," 17.90"," 8.90"," 60.20"," 77.50"," 35.90"," 286.80"," 1.60"," 7.80"," 181.50"," 0.00"," 3.60"], [6241,"28/03/2017"," 14.80"," 18.90"," 11.10"," 59.00"," 80.10"," 40.40"," 291.20"," 1.50"," 6.60"," 163.10"," 0.00"," 3.70"], [6242,"29/03/2017"," 13.90"," 18.10"," 9.40"," 74.00"," 86.40"," 54.70"," 293.10"," 1.20"," 5.70"," 154.20"," 0.00"," 3.40"], [6243,"30/03/2017"," 14.60"," 19.30"," 9.00"," 62.50"," 86.70"," 29.60"," 284.70"," 1.00"," 5.00"," 126.20"," 0.00"," 3.50"], [6244,"31/03/2017"," 14.80"," 18.20"," 10.60"," 64.40"," 84.80"," 44.20"," 270.60"," 1.60"," 7.10"," 172.10"," 0.00"," 3.50"], [6245,"01/04/2017"," 16.30"," 20.90"," 11.60"," 52.00"," 86.20"," 24.10"," 307.60"," 1.90"," 9.20"," 225.70"," 0.00"," 4.40"], [6246,"02/04/2017"," 16.60"," 21.50"," 11.30"," 39.20"," 77.90"," 24.10"," 307.90"," 1.70"," 7.80"," 261.80"," 0.00"," 4.40"], [6247,"03/04/2017"," 14.10"," 18.50"," 9.70"," 65.10"," 83.50"," 31.60"," 307.90"," 1.40"," 6.30"," 142.90"," 0.00"," 3.80"], [6248,"04/04/2017"," 14.00"," 19.00"," 8.70"," 60.80"," 79.10"," 37.50"," 306.00"," 1.10"," 4.30"," 144.60"," 0.00"," 3.70"], [6249,"05/04/2017"," 14.90"," 19.40"," 9.40"," 54.00"," 68.50"," 32.60"," 299.30"," 1.50"," 7.60"," 117.60"," 0.00"," 4.00"], [6250,"06/04/2017"," 14.50"," 17.60"," 11.00"," 58.80"," 68.60"," 49.70"," 279.60"," 1.50"," 7.20"," 109.80"," 0.00"," 3.60"], [6251,"07/04/2017"," 14.60"," 19.50"," 8.90"," 53.50"," 73.30"," 33.30"," 308.80"," 1.30"," 6.00"," 111.70"," 0.00"," 3.90"], [6252,"08/04/2017"," 14.60"," 18.70"," 10.50"," 61.30"," 81.40"," 40.90"," 311.80"," 1.50"," 5.40"," 76.60"," 0.00"," 3.90"], [6253,"09/04/2017"," 15.10"," 18.50"," 11.20"," 71.20"," 83.30"," 55.30"," 293.30"," 1.80"," 6.30"," 29.70"," 0.00"," 3.70"], [6254,"10/04/2017"," 15.30"," 19.00"," 12.00"," 68.40"," 79.70"," 49.00"," 314.40"," 1.50"," 6.50"," 61.90"," 0.00"," 4.00"], [6255,"11/04/2017"," 14.70"," 19.10"," 9.60"," 68.50"," 85.00"," 46.60"," 318.30"," 1.40"," 6.00"," 153.50"," 0.00"," 3.90"], [6256,"12/04/2017"," 15.30"," 18.70"," 11.60"," 78.50"," 88.80"," 59.90"," 295.50"," 1.20"," 5.60"," 151.40"," 0.00"," 3.60"], [6257,"13/04/2017"," 17.20"," 21.70"," 12.40"," 74.10"," 89.30"," 56.50"," 296.10"," 0.90"," 4.90"," 141.30"," 0.00"," 3.90"], [6258,"14/04/2017"," 19.20"," 24.60"," 14.10"," 58.00"," 85.50"," 37.20"," 286.60"," 1.00"," 4.20"," 123.40"," 0.00"," 4.20"], [6259,"15/04/2017"," 17.60"," 23.80"," 12.50"," 76.30"," 86.90"," 48.30"," 283.10"," 0.90"," 4.50"," 141.60"," 0.00"," 3.90"], [6260,"16/04/2017"," 17.40"," 19.80"," 14.80"," 73.90"," 86.70"," 62.00"," 226.80"," 1.60"," 6.20"," 47.50"," 0.00"," 3.30"], [6261,"17/04/2017"," 17.50"," 21.60"," 13.60"," 70.60"," 86.50"," 47.30"," 317.50"," 1.00"," 4.70"," 134.40"," 0.00"," 4.20"], [6262,"18/04/2017"," 17.80"," 21.50"," 12.50"," 62.30"," 79.60"," 43.40"," 314.80"," 1.40"," 8.50"," 108.10"," 0.00"," 4.40"], [6263,"19/04/2017"," 17.20"," 19.50"," 15.40"," 59.00"," 74.30"," 44.60"," 180.80"," 2.20"," 10.70"," 16.70"," 0.00"," 3.50"], [6264,"20/04/2017"," 15.40"," 18.00"," 13.10"," 49.50"," 58.90"," 39.10"," 235.00"," 2.20"," 10.00"," 22.50"," 0.00"," 4.10"], [6265,"21/04/2017"," 14.80"," 18.00"," 12.50"," 49.10"," 57.10"," 38.00"," 243.60"," 2.20"," 9.60"," 18.10"," 0.00"," 4.10"], [6266,"22/04/2017"," 15.60"," 19.60"," 12.70"," 52.80"," 66.30"," 40.10"," 275.60"," 2.40"," 9.40"," 2.70"," 0.00"," 4.50"], [6267,"23/04/2017"," 15.90"," 19.60"," 13.00"," 59.90"," 70.70"," 37.90"," 310.70"," 1.80"," 7.10"," 8.50"," 0.00"," 4.50"], [6268,"24/04/2017"," 16.10"," 19.30"," 11.60"," 64.00"," 82.10"," 41.60"," 307.30"," 1.30"," 6.00"," 157.30"," 0.00"," 4.10"], [6269,"25/04/2017"," 16.90"," 19.70"," 15.00"," 72.30"," 83.60"," 47.20"," 233.70"," 1.50"," 7.60"," 161.00"," 0.90"," 3.60"], [6270,"26/04/2017"," 17.80"," 21.80"," 13.90"," 71.50"," 82.70"," 53.50"," 307.00"," 1.20"," 6.00"," 146.80"," 0.00"," 4.30"], [6271,"27/04/2017"," 15.40"," 17.30"," 13.10"," 76.80"," 84.00"," 69.00"," 50.60"," 1.50"," 7.80"," 3.60"," 5.30"," 1.50"], [6272,"28/04/2017"," 12.00"," 13.00"," 11.40"," 76.40"," 83.70"," 63.60"," 41.30"," 2.80"," 9.40"," 348.30"," 1.90"," 1.70"], [6273,"29/04/2017"," 13.40"," 14.90"," 11.70"," 74.60"," 82.70"," 69.10"," 75.20"," 1.30"," 5.30"," 346.20"," 0.00"," 1.60"], [6274,"30/04/2017"," 17.10"," 22.00"," 10.90"," 69.20"," 88.70"," 48.80"," 343.20"," 1.80"," 9.70"," 179.10"," 0.00"," 4.70"], [6275,"01/05/2017"," 17.00"," 19.80"," 13.40"," 56.00"," 81.00"," 35.50"," 329.00"," 1.90"," 8.20"," 95.00"," 0.00"," 4.80"], [6276,"02/05/2017"," 15.30"," 18.60"," 11.50"," 72.70"," 87.10"," 53.60"," 353.40"," 1.20"," 5.60"," 148.60"," 0.00"," 4.40"], [6277,"03/05/2017"," 17.10"," 21.10"," 13.20"," 62.40"," 84.90"," 35.10"," 359.90"," 1.70"," 7.60"," 13.20"," 0.00"," 5.10"], [6278,"04/05/2017"," 18.10"," 21.20"," 13.80"," 60.80"," 72.90"," 37.50"," 317.40"," 1.70"," 6.80"," 19.40"," 0.00"," 4.80"], [6279,"05/05/2017"," 18.90"," 21.30"," 16.20"," 68.00"," 81.30"," 53.30"," 325.30"," 2.30"," 10.70"," 113.40"," 0.00"," 4.80"], [6280,"06/05/2017"," 18.10"," 22.70"," 12.30"," 60.30"," 86.50"," 32.30"," 366.00"," 1.30"," 6.10"," 152.60"," 0.00"," 5.10"], [6281,"07/05/2017"," 17.90"," 22.40"," 12.70"," 56.40"," 79.20"," 32.00"," 362.20"," 1.30"," 5.20"," 146.60"," 0.00"," 5.10"], [6282,"08/05/2017"," 18.30"," 23.70"," 13.10"," 48.80"," 72.70"," 19.60"," 362.00"," 1.30"," 5.00"," 142.00"," 0.00"," 5.30"], [6283,"09/05/2017"," 18.90"," 24.60"," 13.60"," 52.90"," 84.80"," 24.00"," 338.20"," 1.20"," 5.30"," 142.10"," 0.00"," 5.10"], [6284,"10/05/2017"," 18.70"," 21.40"," 15.40"," 72.20"," 82.10"," 59.30"," 315.50"," 1.20"," 6.30"," 146.80"," 0.00"," 4.50"], [6285,"11/05/2017"," 19.60"," 24.40"," 15.20"," 59.00"," 81.30"," 28.20"," 199.00"," 1.70"," 8.70"," 196.60"," 0.00"," 4.10"], [6286,"12/05/2017"," 19.30"," 23.00"," 16.00"," 60.40"," 78.20"," 40.70"," 289.90"," 1.80"," 9.60"," 182.50"," 0.00"," 4.80"], [6287,"13/05/2017"," 19.40"," 23.50"," 14.60"," 56.80"," 77.80"," 38.60"," 364.10"," 1.60"," 7.00"," 157.50"," 0.00"," 5.40"], [6288,"14/05/2017"," 22.30"," 26.50"," 17.50"," 38.20"," 71.70"," 27.50"," 366.50"," 2.40"," 9.00"," 348.10"," 0.00"," 6.60"], [6289,"15/05/2017"," 20.70"," 23.90"," 15.70"," 47.50"," 68.40"," 32.30"," 362.10"," 1.10"," 5.20"," 137.80"," 0.00"," 5.40"], [6290,"16/05/2017"," 22.10"," 25.50"," 18.60"," 40.40"," 58.10"," 28.20"," 318.30"," 1.80"," 7.60"," 50.20"," 0.00"," 5.80"], [6291,"17/05/2017"," 21.60"," 27.20"," 15.20"," 42.90"," 69.60"," 19.30"," 325.00"," 1.90"," 7.30"," 12.30"," 0.00"," 6.00"], [6292,"18/05/2017"," 18.90"," 22.00"," 14.10"," 57.80"," 77.60"," 48.00"," 369.90"," 1.50"," 6.60"," 149.10"," 0.00"," 5.30"], [6293,"19/05/2017"," 18.90"," 20.90"," 15.50"," 66.70"," 79.60"," 54.20"," 351.00"," 1.90"," 7.30"," 110.40"," 0.00"," 5.10"], [6294,"20/05/2017"," 19.00"," 22.80"," 15.30"," 63.60"," 76.70"," 41.10"," 371.40"," 1.80"," 6.30"," 93.60"," 0.00"," 5.60"], [6295,"21/05/2017"," 20.90"," 25.40"," 16.90"," 45.00"," 77.60"," 31.10"," 276.90"," 2.00"," 10.30"," 5.30"," 0.00"," 5.30"], [6296,"22/05/2017"," 21.00"," 25.60"," 18.00"," 49.20"," 74.10"," 21.10"," 341.00"," 2.30"," 10.30"," 12.30"," 0.00"," 6.40"], [6297,"23/05/2017"," 20.80"," 24.70"," 16.70"," 59.00"," 78.30"," 35.00"," 362.40"," 1.80"," 7.40"," 56.70"," 0.00"," 5.80"], [6298,"24/05/2017"," 22.90"," 27.80"," 19.40"," 40.50"," 55.70"," 25.80"," 363.60"," 2.70"," 10.10"," 15.90"," 0.00"," 7.30"], [6299,"25/05/2017"," 24.40"," 28.10"," 21.10"," 32.60"," 42.40"," 22.60"," 352.40"," 2.20"," 9.70"," 359.80"," 0.00"," 7.20"], [6300,"26/05/2017"," 26.30"," 30.60"," 21.80"," 27.20"," 55.50"," 15.60"," 347.80"," 2.30"," 8.00"," 5.30"," 0.00"," 7.50"], [6301,"27/05/2017"," 25.00"," 28.80"," 22.10"," 36.60"," 50.80"," 27.10"," 361.50"," 2.50"," 7.60"," 6.10"," 0.00"," 7.50"], [6302,"28/05/2017"," 24.10"," 28.70"," 21.00"," 39.90"," 56.20"," 22.90"," 345.60"," 2.80"," 10.10"," 5.80"," 0.00"," 7.60"], [6303,"29/05/2017"," 21.20"," 23.90"," 18.00"," 54.60"," 81.80"," 43.10"," 302.80"," 1.70"," 8.60"," 162.70"," 0.00"," 5.10"], [6304,"30/05/2017"," 20.40"," 23.80"," 17.20"," 68.00"," 77.70"," 52.20"," 300.20"," 1.20"," 7.40"," 143.50"," 0.00"," 4.70"], [6305,"31/05/2017"," 20.90"," 23.30"," 17.10"," 69.10"," 79.50"," 56.20"," 348.70"," 1.60"," 7.30"," 115.00"," 0.00"," 5.30"], [6306,"01/06/2017"," 21.80"," 24.90"," 18.90"," 67.50"," 76.50"," 50.60"," 350.40"," 1.60"," 6.70"," 97.70"," 0.00"," 5.60"], [6307,"02/06/2017"," 23.20"," 26.20"," 20.50"," 55.40"," 65.50"," 39.90"," 349.30"," 1.90"," 9.60"," 25.90"," 0.00"," 6.20"], [6308,"03/06/2017"," 22.70"," 25.00"," 19.70"," 61.40"," 83.70"," 42.90"," 335.40"," 2.00"," 8.10"," 45.40"," 0.00"," 5.70"], [6309,"04/06/2017"," 21.90"," 24.40"," 19.30"," 70.70"," 84.20"," 59.30"," 263.50"," 1.30"," 6.40"," 149.40"," 0.00"," 4.40"], [6310,"05/06/2017"," 21.50"," 25.80"," 17.60"," 66.50"," 83.70"," 34.00"," 374.00"," 1.70"," 7.40"," 156.00"," 0.00"," 6.10"], [6311,"06/06/2017"," 21.20"," 24.30"," 16.80"," 74.30"," 86.40"," 57.30"," 364.70"," 1.20"," 5.20"," 146.40"," 0.00"," 5.40"], [6312,"07/06/2017"," 23.10"," 27.70"," 17.90"," 61.10"," 79.40"," 39.60"," 369.00"," 2.30"," 9.10"," 38.30"," 0.00"," 6.50"], [6313,"08/06/2017"," 23.70"," 28.30"," 20.20"," 54.80"," 73.80"," 37.50"," 362.90"," 2.50"," 9.30"," 15.60"," 0.00"," 6.80"], [6314,"09/06/2017"," 21.80"," 23.80"," 19.30"," 67.10"," 82.90"," 51.90"," 291.50"," 1.10"," 5.10"," 144.00"," 0.00"," 4.70"], [6315,"10/06/2017"," 22.00"," 25.20"," 19.50"," 72.10"," 82.80"," 50.50"," 343.00"," 1.20"," 6.60"," 106.30"," 0.00"," 5.40"], [6316,"11/06/2017"," 23.60"," 29.40"," 18.70"," 49.80"," 79.80"," 16.50"," 376.70"," 1.30"," 5.70"," 97.40"," 0.00"," 6.50"], [6317,"12/06/2017"," 25.80"," 29.20"," 21.50"," 37.30"," 49.60"," 24.40"," 367.90"," 1.70"," 7.00"," 43.80"," 0.00"," 7.00"], [6318,"13/06/2017"," 27.50"," 32.30"," 23.70"," 35.00"," 51.40"," 21.00"," 365.00"," 2.80"," 9.70"," 357.50"," 0.00"," 8.50"], [6319,"14/06/2017"," 26.00"," 28.90"," 21.40"," 51.30"," 81.60"," 31.20"," 359.70"," 1.90"," 8.80"," 32.20"," 0.00"," 6.70"], [6320,"15/06/2017"," 23.90"," 27.90"," 19.30"," 65.50"," 79.80"," 31.50"," 355.50"," 1.20"," 7.60"," 122.20"," 0.00"," 6.00"], [6321,"16/06/2017"," 27.00"," 31.10"," 22.20"," 41.40"," 59.30"," 29.20"," 362.70"," 1.30"," 7.20"," 109.90"," 0.00"," 6.60"], [6322,"17/06/2017"," 26.30"," 30.70"," 21.90"," 43.30"," 57.10"," 32.60"," 348.30"," 1.60"," 7.60"," 93.50"," 0.00"," 6.70"], [6323,"18/06/2017"," 26.10"," 31.10"," 21.80"," 46.60"," 67.80"," 25.90"," 354.60"," 1.20"," 5.80"," 125.10"," 0.00"," 6.50"], [6324,"19/06/2017"," 25.60"," 27.70"," 23.80"," 59.40"," 75.60"," 42.90"," 353.60"," 2.00"," 7.90"," 77.50"," 0.00"," 6.50"], [6325,"20/06/2017"," 26.10"," 29.80"," 23.40"," 55.90"," 74.00"," 29.20"," 357.60"," 1.90"," 7.90"," 16.90"," 0.00"," 7.00"], [6326,"21/06/2017"," 25.20"," 29.10"," 20.60"," 50.90"," 79.70"," 30.50"," 358.10"," 1.20"," 5.50"," 132.80"," 0.00"," 6.20"], [6327,"22/06/2017"," 24.50"," 27.80"," 19.60"," 67.60"," 82.90"," 50.80"," 353.70"," 1.10"," 5.40"," 143.60"," 0.00"," 5.80"], [6328,"23/06/2017"," 24.70"," 28.10"," 20.80"," 70.50"," 82.40"," 54.70"," 349.50"," 1.30"," 6.10"," 150.80"," 0.00"," 5.90"], [6329,"24/06/2017"," 25.70"," 29.00"," 21.40"," 71.90"," 85.00"," 57.20"," 347.00"," 1.00"," 4.80"," 134.60"," 0.00"," 5.90"], [6330,"25/06/2017"," 28.10"," 35.20"," 22.00"," 50.40"," 82.30"," 20.40"," 292.00"," 1.80"," 8.30"," 9.50"," 0.00"," 6.70"], [6331,"26/06/2017"," 25.90"," 28.00"," 23.00"," 63.70"," 81.60"," 46.90"," 344.30"," 2.30"," 8.20"," 170.30"," 0.00"," 6.40"], [6332,"27/06/2017"," 26.00"," 30.90"," 21.30"," 62.80"," 83.30"," 15.10"," 235.40"," 1.10"," 8.60"," 128.80"," 0.00"," 4.90"], [6333,"28/06/2017"," 28.60"," 33.10"," 21.40"," 28.40"," 45.10"," 16.70"," 365.50"," 2.40"," 10.20"," 280.20"," 0.00"," 8.20"], [6334,"29/06/2017"," 25.70"," 27.90"," 20.70"," 41.10"," 74.50"," 16.40"," 361.40"," 2.40"," 10.60"," 212.60"," 0.00"," 7.10"], [6335,"30/06/2017"," 24.00"," 27.60"," 18.70"," 26.50"," 41.30"," 17.60"," 367.00"," 2.70"," 10.30"," 290.90"," 0.00"," 7.60"], [6336,"01/07/2017"," 21.80"," 25.50"," 17.70"," 47.40"," 73.30"," 25.30"," 329.30"," 1.50"," 8.60"," 125.60"," 1.40"," 5.70"], [6337,"02/07/2017"," 21.60"," 24.50"," 17.60"," 61.60"," 77.90"," 41.80"," 355.80"," 1.40"," 7.30"," 141.10"," 0.00"," 5.60"], [6338,"03/07/2017"," 23.40"," 27.40"," 19.20"," 55.10"," 70.90"," 35.00"," 366.50"," 1.80"," 6.40"," 123.30"," 0.00"," 6.40"], [6339,"04/07/2017"," 24.90"," 29.30"," 20.90"," 51.30"," 73.70"," 35.60"," 365.40"," 2.30"," 7.80"," 56.10"," 0.00"," 7.00"], [6340,"05/07/2017"," 24.40"," 27.30"," 21.60"," 66.70"," 78.20"," 55.10"," 340.90"," 1.90"," 7.00"," 90.80"," 0.00"," 5.90"], [6341,"06/07/2017"," 27.10"," 32.20"," 23.20"," 50.90"," 78.00"," 26.10"," 254.40"," 1.70"," 8.80"," 26.50"," 0.00"," 5.80"], [6342,"07/07/2017"," 25.60"," 27.40"," 22.70"," 64.30"," 84.80"," 37.40"," 193.80"," 1.80"," 10.00"," 65.50"," 0.00"," 4.50"], [6343,"08/07/2017"," 24.10"," 28.30"," 20.90"," 70.40"," 85.60"," 41.80"," 362.30"," 1.50"," 6.50"," 162.60"," 0.00"," 6.20"], [6344,"09/07/2017"," 25.30"," 30.60"," 19.40"," 59.00"," 81.40"," 34.30"," 362.20"," 1.30"," 6.30"," 153.10"," 0.00"," 6.30"], [6345,"10/07/2017"," 25.50"," 29.40"," 20.60"," 51.30"," 79.30"," 29.20"," 363.30"," 1.10"," 5.50"," 136.20"," 0.00"," 6.20"], [6346,"11/07/2017"," 26.20"," 29.50"," 23.30"," 55.70"," 83.20"," 29.30"," 345.80"," 1.30"," 5.40"," 140.30"," 0.00"," 6.20"], [6347,"12/07/2017"," 26.00"," 30.50"," 21.90"," 63.70"," 85.30"," 34.50"," 335.20"," 1.10"," 7.20"," 154.90"," 0.00"," 6.00"], [6348,"13/07/2017"," 26.30"," 30.50"," 22.90"," 69.90"," 83.80"," 50.80"," 340.80"," 1.40"," 9.00"," 131.20"," 0.00"," 6.10"], [6349,"14/07/2017"," 26.50"," 30.50"," 24.60"," 72.40"," 84.70"," 53.40"," 329.00"," 1.60"," 7.10"," 98.40"," 0.00"," 6.10"], [6350,"15/07/2017"," 25.70"," 28.90"," 23.40"," 66.90"," 78.70"," 48.30"," 327.60"," 2.00"," 6.70"," 114.10"," 0.00"," 6.10"], [6351,"16/07/2017"," 26.10"," 29.70"," 23.10"," 55.50"," 78.50"," 30.50"," 358.00"," 1.60"," 8.10"," 116.60"," 0.00"," 6.60"], [6352,"17/07/2017"," 26.20"," 29.50"," 22.70"," 54.70"," 71.70"," 38.30"," 326.50"," 1.30"," 5.80"," 110.70"," 0.00"," 5.90"], [6353,"18/07/2017"," 27.40"," 31.00"," 24.60"," 47.90"," 67.60"," 24.00"," 332.00"," 1.80"," 6.60"," 24.20"," 0.00"," 6.80"], [6354,"19/07/2017"," 26.80"," 30.10"," 23.80"," 58.00"," 81.40"," 38.50"," 341.50"," 2.50"," 10.20"," 186.50"," 0.00"," 6.80"], [6355,"20/07/2017"," 25.80"," 32.80"," 21.50"," 68.50"," 83.40"," 34.20"," 342.60"," 1.10"," 6.90"," 138.20"," 0.00"," 6.20"], [6356,"21/07/2017"," 25.50"," 28.20"," 23.00"," 68.90"," 80.20"," 54.50"," 348.10"," 1.40"," 7.00"," 149.80"," 0.00"," 6.00"], [6357,"22/07/2017"," 24.50"," 27.60"," 20.40"," 69.30"," 80.30"," 55.20"," 343.50"," 1.20"," 6.60"," 141.80"," 0.00"," 5.70"], [6358,"23/07/2017"," 25.90"," 29.40"," 23.10"," 63.50"," 79.50"," 37.60"," 309.50"," 1.50"," 6.50"," 160.40"," 0.00"," 5.80"], [6359,"24/07/2017"," 25.10"," 28.60"," 20.30"," 66.70"," 80.20"," 51.80"," 349.50"," 1.10"," 5.50"," 140.50"," 0.00"," 5.80"], [6360,"25/07/2017"," 25.80"," 28.90"," 22.90"," 69.50"," 79.20"," 54.00"," 303.10"," 2.00"," 7.60"," 130.00"," 0.00"," 5.70"], [6361,"26/07/2017"," 26.20"," 28.80"," 23.00"," 66.70"," 79.20"," 53.30"," 335.50"," 1.50"," 6.80"," 160.70"," 0.00"," 5.90"], [6362,"27/07/2017"," 25.90"," 30.10"," 21.60"," 64.00"," 84.30"," 40.40"," 320.50"," 1.10"," 5.80"," 160.60"," 0.00"," 5.60"], [6363,"28/07/2017"," 26.60"," 31.70"," 20.90"," 60.80"," 82.40"," 34.40"," 331.10"," 1.20"," 5.70"," 144.00"," 0.00"," 6.00"], [6364,"29/07/2017"," 26.80"," 30.70"," 21.50"," 52.90"," 63.80"," 34.20"," 336.30"," 1.20"," 5.90"," 149.50"," 0.00"," 6.10"], [6365,"30/07/2017"," 26.70"," 31.50"," 22.60"," 63.50"," 79.20"," 37.50"," 335.00"," 1.30"," 5.80"," 152.40"," 0.00"," 6.10"], [6366,"31/07/2017"," 26.50"," 29.30"," 22.00"," 68.40"," 81.90"," 52.80"," 312.20"," 1.40"," 5.70"," 153.40"," 0.00"," 5.50"], [6367,"01/08/2017"," 27.60"," 30.20"," 25.00"," 70.10"," 78.50"," 56.70"," 217.30"," 1.40"," 9.50"," 132.50"," 0.00"," 4.50"], [6368,"02/08/2017"," 29.10"," 32.50"," 26.10"," 62.70"," 78.30"," 45.20"," 220.20"," 1.60"," 7.50"," 36.50"," 0.00"," 5.00"], [6369,"03/08/2017"," 28.60"," 31.10"," 25.80"," 64.10"," 79.30"," 51.30"," 323.80"," 1.40"," 6.40"," 167.90"," 0.00"," 6.00"], [6370,"04/08/2017"," 28.10"," 33.40"," 23.50"," 64.70"," 82.20"," 38.50"," 325.10"," 1.10"," 4.80"," 145.00"," 0.00"," 6.00"], [6371,"05/08/2017"," 27.70"," 31.30"," 23.10"," 65.40"," 79.40"," 47.80"," 323.00"," 1.20"," 5.70"," 152.50"," 0.00"," 5.80"], [6372,"06/08/2017"," 27.30"," 29.70"," 24.10"," 73.30"," 82.90"," 62.20"," 269.00"," 1.30"," 5.90"," 144.60"," 0.00"," 4.90"], [6373,"07/08/2017"," 27.50"," 29.50"," 24.80"," 71.70"," 80.20"," 61.40"," 273.30"," 1.50"," 6.30"," 155.20"," 0.00"," 5.10"], [6374,"08/08/2017"," 28.40"," 31.50"," 24.80"," 69.30"," 85.20"," 53.10"," 295.10"," 1.30"," 7.70"," 106.80"," 0.00"," 5.50"], [6375,"09/08/2017"," 27.70"," 30.60"," 25.40"," 61.10"," 77.50"," 44.90"," 318.40"," 2.60"," 7.70"," 336.80"," 0.00"," 6.60"], [6376,"10/08/2017"," 24.70"," 26.50"," 23.20"," 58.90"," 72.60"," 47.60"," 203.70"," 2.00"," 7.50"," 40.00"," 0.00"," 4.50"], [6377,"11/08/2017"," 24.50"," 27.00"," 22.00"," 56.70"," 68.80"," 38.00"," 327.20"," 2.20"," 7.90"," 114.00"," 0.00"," 6.10"], [6378,"12/08/2017"," 24.90"," 29.90"," 22.00"," 57.20"," 69.50"," 32.30"," 317.60"," 2.20"," 8.70"," 59.10"," 0.00"," 6.50"], [6379,"13/08/2017"," 25.30"," 29.40"," 22.10"," 58.50"," 72.70"," 36.80"," 299.90"," 2.20"," 9.70"," 31.60"," 0.00"," 6.00"], [6380,"14/08/2017"," 26.50"," 31.40"," 23.20"," 52.60"," 71.20"," 28.80"," 285.50"," 2.40"," 8.60"," 6.90"," 0.00"," 6.50"], [6381,"15/08/2017"," 27.00"," 31.90"," 24.60"," 62.90"," 81.40"," 46.90"," 278.00"," 2.30"," 9.70"," 11.50"," 0.00"," 5.90"], [6382,"16/08/2017"," 26.30"," 28.60"," 23.60"," 73.90"," 82.60"," 62.50"," 279.90"," 1.30"," 5.80"," 149.50"," 0.00"," 4.90"], [6383,"17/08/2017"," 26.00"," 28.20"," 23.60"," 73.10"," 83.30"," 62.10"," 280.80"," 1.20"," 6.10"," 141.10"," 0.00"," 4.80"], [6384,"18/08/2017"," 25.80"," 28.50"," 22.90"," 72.30"," 81.70"," 58.00"," 303.80"," 1.20"," 6.70"," 144.60"," 0.00"," 5.10"], [6385,"19/08/2017"," 26.40"," 29.30"," 22.20"," 69.10"," 84.30"," 48.70"," 267.60"," 1.60"," 6.10"," 121.70"," 0.00"," 5.00"], [6386,"20/08/2017"," 26.50"," 30.00"," 24.50"," 65.60"," 75.60"," 48.40"," 282.30"," 2.80"," 8.50"," 53.50"," 0.00"," 6.00"], [6387,"21/08/2017"," 25.70"," 28.90"," 23.70"," 62.20"," 71.50"," 49.70"," 292.50"," 2.30"," 7.20"," 80.10"," 0.00"," 5.70"], [6388,"22/08/2017"," 24.80"," 28.10"," 21.10"," 63.40"," 78.30"," 32.20"," 305.30"," 1.20"," 5.80"," 156.20"," 0.00"," 5.20"], [6389,"23/08/2017"," 23.90"," 27.70"," 18.80"," 66.20"," 80.00"," 56.20"," 304.10"," 1.00"," 4.70"," 143.80"," 0.00"," 4.80"], [6390,"24/08/2017"," 24.80"," 28.10"," 21.60"," 71.00"," 81.50"," 50.00"," 291.40"," 1.20"," 5.50"," 133.70"," 0.00"," 4.90"], [6391,"25/08/2017"," 25.10"," 28.10"," 21.70"," 71.30"," 84.60"," 50.40"," 262.10"," 1.20"," 5.40"," 145.50"," 0.00"," 4.50"], [6392,"26/08/2017"," 26.70"," 28.90"," 24.10"," 66.70"," 79.20"," 49.30"," 278.10"," 1.50"," 6.40"," 58.60"," 0.00"," 5.10"], [6393,"27/08/2017"," 26.90"," 31.40"," 24.00"," 66.90"," 80.70"," 46.70"," 176.20"," 1.20"," 5.30"," 88.20"," 0.00"," 3.80"], [6394,"28/08/2017"," 25.20"," 26.70"," 22.70"," 73.10"," 83.60"," 60.50"," 95.20"," 1.30"," 7.20"," 167.00"," 0.20"," 2.40"], [6395,"29/08/2017"," 22.60"," 26.20"," 19.10"," 76.30"," 87.80"," 63.60"," 96.90"," 0.90"," 4.10"," 336.30"," 31.70"," 2.10"], [6396,"30/08/2017"," 20.40"," 22.80"," 19.00"," 85.20"," 91.60"," 74.00"," 78.10"," 0.80"," 6.40"," 348.00"," 15.00"," 1.70"], [6397,"31/08/2017"," 23.90"," 28.10"," 20.10"," 71.80"," 88.80"," 50.60"," 194.20"," 1.10"," 6.00"," 33.80"," 0.20"," 3.60"], [6398,"01/09/2017"," 25.30"," 28.50"," 23.20"," 65.60"," 77.60"," 51.40"," 183.10"," 2.20"," 9.20"," 7.60"," 0.00"," 4.20"], [6399,"02/09/2017"," 23.80"," 26.00"," 21.50"," 71.50"," 84.00"," 54.90"," 192.20"," 1.50"," 7.00"," 106.70"," 0.00"," 3.60"], [6400,"03/09/2017"," 23.20"," 25.90"," 19.60"," 75.60"," 87.00"," 64.20"," 252.90"," 1.40"," 7.10"," 166.00"," 0.00"," 4.00"], [6401,"04/09/2017"," 24.40"," 27.90"," 20.40"," 75.40"," 88.10"," 57.30"," 285.90"," 1.10"," 6.40"," 123.40"," 0.00"," 4.50"], [6402,"05/09/2017"," 25.40"," 30.00"," 22.30"," 67.10"," 84.10"," 35.10"," 293.00"," 1.80"," 7.40"," 8.50"," 0.00"," 5.50"], [6403,"06/09/2017"," 24.20"," 29.50"," 19.70"," 70.80"," 85.50"," 33.90"," 284.10"," 1.10"," 5.80"," 132.90"," 0.30"," 4.70"], [6404,"07/09/2017"," 24.40"," 26.80"," 21.90"," 71.20"," 81.90"," 56.60"," 226.50"," 1.40"," 6.80"," 142.90"," 0.00"," 4.00"], [6405,"08/09/2017"," 24.10"," 26.50"," 21.20"," 74.60"," 85.50"," 63.40"," 267.50"," 1.30"," 6.50"," 164.70"," 0.00"," 4.20"], [6406,"09/09/2017"," 25.10"," 30.20"," 19.90"," 64.70"," 87.80"," 20.20"," 160.10"," 0.90"," 5.30"," 22.10"," 0.00"," 3.40"], [6407,"10/09/2017"," 23.30"," 28.70"," 18.90"," 42.00"," 71.50"," 15.70"," 304.80"," 2.00"," 10.10"," 326.20"," 0.00"," 5.70"], [6408,"11/09/2017"," 22.80"," 28.80"," 17.00"," 52.20"," 76.10"," 28.80"," 297.10"," 1.40"," 6.70"," 165.40"," 0.00"," 4.90"], [6409,"12/09/2017"," 23.40"," 30.30"," 18.40"," 56.10"," 64.40"," 25.20"," 285.10"," 1.60"," 7.80"," 124.10"," 0.00"," 5.30"], [6410,"13/09/2017"," 24.10"," 28.90"," 20.00"," 54.70"," 78.10"," 25.00"," 290.90"," 1.30"," 5.40"," 20.60"," 0.00"," 4.90"], [6411,"14/09/2017"," 22.60"," 27.30"," 17.40"," 63.50"," 82.00"," 47.50"," 286.00"," 1.20"," 5.70"," 150.70"," 0.00"," 4.30"], [6412,"15/09/2017"," 24.20"," 27.80"," 21.50"," 68.90"," 79.90"," 49.90"," 223.10"," 2.10"," 10.10"," 48.30"," 0.00"," 4.30"], [6413,"16/09/2017"," 21.40"," 23.60"," 19.50"," 64.40"," 75.10"," 53.00"," 225.30"," 1.70"," 7.90"," 106.60"," 0.00"," 3.80"], [6414,"17/09/2017"," 21.80"," 25.50"," 18.90"," 67.60"," 79.70"," 46.10"," 267.90"," 1.50"," 6.20"," 151.30"," 0.00"," 4.20"], [6415,"18/09/2017"," 21.80"," 26.20"," 16.40"," 64.10"," 85.30"," 29.00"," 276.70"," 1.20"," 7.00"," 160.70"," 0.00"," 4.20"], [6416,"19/09/2017"," 22.90"," 26.90"," 18.40"," 59.70"," 79.10"," 27.70"," 265.60"," 1.90"," 7.90"," 353.90"," 0.00"," 4.70"], [6417,"20/09/2017"," 21.30"," 24.80"," 17.30"," 71.00"," 81.30"," 57.80"," 250.90"," 1.20"," 5.80"," 150.20"," 0.00"," 3.60"], [6418,"21/09/2017"," 22.10"," 26.90"," 17.50"," 67.70"," 82.70"," 46.80"," 265.60"," 1.40"," 6.20"," 36.40"," 0.00"," 4.10"], [6419,"22/09/2017"," 23.40"," 27.00"," 20.80"," 62.20"," 75.00"," 45.10"," 225.10"," 2.00"," 8.20"," 10.10"," 0.00"," 4.30"], [6420,"23/09/2017"," 22.60"," 26.20"," 19.40"," 61.90"," 78.20"," 43.50"," 171.90"," 1.90"," 8.50"," 1.00"," 0.00"," 3.60"], [6421,"24/09/2017"," 21.10"," 24.90"," 16.60"," 74.60"," 84.50"," 59.00"," 261.00"," 1.20"," 5.40"," 163.80"," 0.00"," 3.60"], [6422,"25/09/2017"," 21.60"," 26.00"," 17.30"," 77.20"," 89.10"," 49.60"," 254.50"," 1.00"," 6.00"," 149.80"," 0.00"," 3.60"], [6423,"26/09/2017"," 23.10"," 26.50"," 18.40"," 69.00"," 86.50"," 42.00"," 237.00"," 1.30"," 6.20"," 117.70"," 0.00"," 3.80"], [6424,"27/09/2017"," 22.70"," 25.30"," 20.50"," 72.60"," 80.50"," 58.60"," 216.30"," 1.40"," 5.70"," 127.10"," 0.00"," 3.40"], [6425,"28/09/2017"," 22.70"," 25.20"," 21.10"," 65.70"," 74.80"," 51.80"," 205.70"," 1.70"," 7.50"," 57.50"," 0.00"," 3.70"], [6426,"29/09/2017"," 21.60"," 24.60"," 18.50"," 67.60"," 78.50"," 49.90"," 222.90"," 1.50"," 5.60"," 31.40"," 0.00"," 3.50"], [6427,"30/09/2017"," 20.50"," 23.70"," 16.50"," 73.60"," 84.60"," 60.00"," 217.40"," 1.30"," 5.30"," 169.70"," 0.00"," 3.10"], [6428,"01/10/2017"," 21.60"," 24.60"," 18.40"," 72.50"," 85.60"," 56.30"," 189.50"," 0.90"," 5.00"," 115.50"," 0.00"," 2.80"], [6429,"02/10/2017"," 22.00"," 24.90"," 18.80"," 70.90"," 82.20"," 54.80"," 218.50"," 1.20"," 5.70"," 124.10"," 0.00"," 3.30"], [6430,"03/10/2017"," 21.80"," 25.70"," 18.90"," 70.70"," 81.20"," 51.10"," 240.30"," 1.10"," 5.00"," 135.40"," 0.00"," 3.50"], [6431,"04/10/2017"," 21.80"," 25.20"," 19.30"," 73.70"," 83.10"," 59.10"," 218.80"," 1.20"," 5.70"," 128.20"," 0.00"," 3.20"], [6432,"05/10/2017"," 21.20"," 25.40"," 17.70"," 72.90"," 85.90"," 51.70"," 227.70"," 1.20"," 5.10"," 117.00"," 0.00"," 3.30"], [6433,"06/10/2017"," 20.00"," 23.90"," 15.90"," 79.20"," 88.30"," 63.50"," 231.00"," 1.00"," 6.20"," 155.20"," 0.00"," 3.00"], [6434,"07/10/2017"," 21.00"," 24.20"," 17.60"," 74.00"," 87.20"," 57.40"," 192.30"," 1.20"," 5.70"," 100.90"," 0.00"," 2.80"], [6435,"08/10/2017"," 20.10"," 23.60"," 16.60"," 73.60"," 85.50"," 58.50"," 227.80"," 1.00"," 5.50"," 155.90"," 0.00"," 3.00"], [6436,"09/10/2017"," 19.60"," 23.70"," 15.00"," 76.80"," 88.10"," 60.60"," 220.00"," 1.10"," 7.10"," 165.00"," 0.00"," 2.80"], [6437,"10/10/2017"," 20.20"," 23.50"," 17.40"," 75.20"," 85.20"," 62.40"," 169.00"," 1.00"," 4.90"," 140.10"," 0.00"," 2.40"], [6438,"11/10/2017"," 19.60"," 23.80"," 15.70"," 77.50"," 89.30"," 60.40"," 216.90"," 0.90"," 4.70"," 139.10"," 0.00"," 2.70"], [6439,"12/10/2017"," 19.60"," 23.80"," 15.50"," 80.40"," 88.90"," 66.70"," 199.20"," 0.90"," 4.80"," 150.00"," 0.00"," 2.50"], [6440,"13/10/2017"," 19.90"," 25.70"," 14.80"," 74.40"," 89.00"," 35.40"," 208.60"," 0.90"," 4.90"," 138.80"," 0.00"," 2.80"], [6441,"14/10/2017"," 21.60"," 26.90"," 16.10"," 71.00"," 85.50"," 41.10"," 211.30"," 1.60"," 7.30"," 354.80"," 0.00"," 3.40"], [6442,"15/10/2017"," 22.30"," 26.20"," 20.20"," 67.30"," 76.80"," 48.50"," 212.80"," 2.40"," 7.40"," 353.10"," 0.00"," 3.80"], [6443,"16/10/2017"," 21.40"," 25.20"," 18.70"," 64.50"," 75.60"," 41.70"," 207.80"," 2.00"," 8.70"," 0.30"," 0.00"," 3.60"], [6444,"17/10/2017"," 20.10"," 23.40"," 16.50"," 72.60"," 82.50"," 57.20"," 178.10"," 1.00"," 5.60"," 168.00"," 0.00"," 2.40"], [6445,"18/10/2017"," 19.40"," 22.80"," 17.10"," 77.40"," 84.30"," 59.30"," 80.60"," 0.80"," 6.40"," 186.90"," 2.70"," 1.60"], [6446,"19/10/2017"," 17.10"," 21.00"," 13.80"," 66.70"," 83.70"," 44.40"," 174.30"," 1.40"," 6.50"," 325.60"," 4.20"," 2.50"], [6447,"20/10/2017"," 19.70"," 24.90"," 14.10"," 52.60"," 73.70"," 37.00"," 204.20"," 1.70"," 6.30"," 274.00"," 0.00"," 3.20"], [6448,"21/10/2017"," 19.40"," 24.20"," 14.90"," 67.30"," 79.30"," 50.00"," 206.90"," 1.00"," 5.30"," 160.20"," 0.00"," 2.60"], [6449,"22/10/2017"," 20.60"," 24.10"," 16.60"," 66.50"," 82.40"," 49.30"," 164.00"," 1.40"," 8.50"," 25.20"," 0.00"," 2.60"], [6450,"23/10/2017"," 19.70"," 22.50"," 16.00"," 71.50"," 84.50"," 61.40"," 128.80"," 1.10"," 4.80"," 38.00"," 0.00"," 2.00"], [6451,"24/10/2017"," 17.60"," 22.20"," 14.00"," 78.50"," 89.10"," 56.60"," 196.20"," 0.80"," 4.20"," 136.40"," 0.00"," 2.20"], [6452,"25/10/2017"," 17.50"," 23.30"," 12.30"," 66.30"," 86.70"," 35.00"," 201.50"," 0.90"," 4.10"," 152.20"," 0.00"," 2.30"], [6453,"26/10/2017"," 17.50"," 24.80"," 11.60"," 66.50"," 82.70"," 33.20"," 200.00"," 0.80"," 3.60"," 102.50"," 0.00"," 2.30"], [6454,"27/10/2017"," 17.60"," 24.30"," 11.50"," 65.90"," 87.80"," 29.40"," 199.80"," 0.80"," 3.50"," 152.00"," 0.00"," 2.20"], [6455,"28/10/2017"," 19.10"," 22.70"," 13.20"," 75.20"," 88.20"," 59.70"," 151.30"," 1.10"," 6.70"," 33.20"," 0.00"," 2.00"], [6456,"29/10/2017"," 18.70"," 22.10"," 14.10"," 75.10"," 87.30"," 59.50"," 184.70"," 0.90"," 6.00"," 158.00"," 0.00"," 2.10"], [6457,"30/10/2017"," 17.20"," 22.00"," 13.00"," 69.70"," 85.10"," 49.90"," 182.70"," 1.00"," 5.40"," 155.60"," 0.00"," 2.10"], [6458,"31/10/2017"," 18.40"," 22.70"," 15.00"," 72.10"," 86.00"," 53.80"," 161.50"," 1.20"," 7.70"," 14.50"," 0.00"," 2.10"], [6459,"01/11/2017"," 18.80"," 21.80"," 15.70"," 74.10"," 84.70"," 65.50"," 150.30"," 1.60"," 6.10"," 8.50"," 0.00"," 2.10"], [6460,"02/11/2017"," 18.40"," 22.20"," 15.10"," 73.60"," 84.00"," 55.90"," 170.50"," 1.00"," 4.90"," 36.50"," 0.00"," 2.00"], [6461,"03/11/2017"," 17.50"," 20.80"," 14.00"," 78.60"," 87.50"," 64.50"," 96.10"," 0.60"," 3.90"," 56.10"," 0.00"," 1.30"], [6462,"04/11/2017"," 17.90"," 21.00"," 13.70"," 71.90"," 85.10"," 50.20"," 106.90"," 0.90"," 7.60"," 214.40"," 1.10"," 1.60"], [6463,"05/11/2017"," 19.10"," 22.40"," 14.90"," 49.20"," 66.60"," 31.70"," 139.30"," 1.70"," 7.60"," 311.20"," 0.00"," 2.60"], [6464,"06/11/2017"," 15.50"," 19.40"," 10.50"," 35.20"," 58.90"," 23.80"," 180.50"," 2.10"," 12.10"," 348.00"," 0.00"," 2.90"], [6465,"07/11/2017"," 13.40"," 18.70"," 9.10"," 48.80"," 79.80"," 23.20"," 178.40"," 1.60"," 8.40"," 334.00"," 0.00"," 2.30"], [6466,"08/11/2017"," 14.20"," 20.80"," 7.70"," 52.80"," 78.90"," 27.00"," 174.30"," 1.30"," 8.40"," 347.30"," 0.00"," 2.10"], [6467,"09/11/2017"," 14.30"," 17.40"," 8.20"," 31.80"," 51.50"," 23.40"," 160.40"," 2.50"," 10.90"," 349.10"," 0.00"," 2.90"], [6468,"10/11/2017"," 13.30"," 18.80"," 9.20"," 37.70"," 52.00"," 21.90"," 171.70"," 2.30"," 9.60"," 347.30"," 0.00"," 3.00"], [6469,"11/11/2017"," 15.20"," 21.20"," 11.40"," 46.80"," 65.20"," 29.20"," 168.00"," 1.50"," 8.00"," 331.60"," 0.00"," 2.40"], [6470,"12/11/2017"," 16.00"," 21.70"," 9.60"," 48.90"," 66.50"," 23.30"," 168.80"," 1.00"," 5.40"," 304.10"," 0.00"," 1.90"], [6471,"13/11/2017"," 18.10"," 21.30"," 13.20"," 26.40"," 50.10"," 19.60"," 166.50"," 2.60"," 12.10"," 346.50"," 0.00"," 3.40"], [6472,"14/11/2017"," 12.00"," 16.80"," 8.20"," 33.00"," 68.50"," 19.80"," 169.00"," 2.10"," 11.90"," 347.80"," 0.00"," 2.50"], [6473,"15/11/2017"," 11.60"," 17.20"," 6.60"," 64.80"," 77.80"," 47.90"," 161.30"," 1.10"," 6.50"," 179.30"," 0.00"," 1.50"], [6474,"16/11/2017"," 12.20"," 17.60"," 7.90"," 75.30"," 86.20"," 59.70"," 154.90"," 0.90"," 4.80"," 175.00"," 0.00"," 1.30"], [6475,"17/11/2017"," 12.30"," 17.60"," 8.20"," 78.80"," 88.50"," 63.50"," 144.20"," 0.80"," 5.10"," 161.90"," 0.00"," 1.20"], [6476,"18/11/2017"," 12.50"," 17.90"," 8.20"," 80.70"," 89.20"," 67.30"," 148.00"," 0.80"," 3.90"," 155.70"," 0.00"," 1.20"], [6477,"19/11/2017"," 13.10"," 18.70"," 9.40"," 78.10"," 88.80"," 55.40"," 152.30"," 0.80"," 3.90"," 27.90"," 0.00"," 1.30"], [6478,"20/11/2017"," 12.50"," 18.40"," 8.70"," 82.00"," 90.60"," 64.00"," 150.10"," 0.70"," 4.60"," 144.10"," 0.10"," 1.20"], [6479,"21/11/2017"," 12.30"," 18.90"," 7.70"," 80.00"," 90.40"," 53.20"," 148.00"," 0.80"," 4.30"," 154.80"," 0.10"," 1.20"], [6480,"22/11/2017"," 11.90"," 18.40"," 7.10"," 73.60"," 85.10"," 49.80"," 145.10"," 0.80"," 4.50"," 143.70"," 0.00"," 1.20"], [6481,"23/11/2017"," 12.60"," 19.30"," 6.80"," 69.70"," 86.20"," 47.20"," 146.50"," 0.80"," 3.70"," 162.80"," 0.00"," 1.20"], [6482,"24/11/2017"," 13.40"," 19.40"," 8.90"," 77.10"," 88.80"," 52.80"," 137.30"," 0.70"," 3.80"," 153.80"," 0.00"," 1.20"], [6483,"25/11/2017"," 14.20"," 18.80"," 9.00"," 74.90"," 89.00"," 48.90"," 58.60"," 0.40"," 3.20"," 338.10"," 0.00"," 0.90"], [6484,"26/11/2017"," 16.30"," 18.80"," 13.40"," 59.80"," 76.30"," 32.50"," 118.80"," 1.20"," 6.80"," 30.70"," 0.00"," 1.60"], [6485,"27/11/2017"," 14.90"," 16.70"," 13.50"," 66.00"," 74.00"," 57.60"," 68.30"," 1.20"," 5.90"," 355.60"," 0.00"," 1.30"], [6486,"28/11/2017"," 13.60"," 16.40"," 10.70"," 78.80"," 87.30"," 67.20"," 36.90"," 0.70"," 3.70"," 188.90"," 0.40"," 0.80"], [6487,"29/11/2017"," 14.00"," 16.50"," 13.10"," 83.10"," 88.00"," 61.30"," 42.70"," 1.20"," 9.20"," 350.70"," 4.20"," 1.10"], [6488,"30/11/2017"," 11.20"," 13.30"," 7.60"," 61.70"," 84.30"," 39.10"," 35.60"," 2.90"," 10.30"," 344.50"," 3.30"," 1.90"], [6489,"01/12/2017"," 10.40"," 16.10"," 4.50"," 37.20"," 61.90"," 21.70"," 148.40"," 1.90"," 13.40"," 317.90"," 0.00"," 2.10"], [6490,"02/12/2017"," 9.50"," 13.90"," 5.20"," 28.90"," 38.90"," 20.70"," 144.70"," 2.70"," 9.40"," 321.00"," 0.00"," 2.60"], [6491,"03/12/2017"," 7.30"," 13.40"," 0.80"," 38.30"," 58.70"," 18.40"," 147.30"," 1.30"," 7.70"," 342.90"," 0.00"," 1.50"], [6492,"04/12/2017"," 7.90"," 13.80"," 3.10"," 48.60"," 72.80"," 27.90"," 143.30"," 1.10"," 6.80"," 354.50"," 0.00"," 1.30"], [6493,"05/12/2017"," 8.20"," 14.90"," 2.70"," 67.20"," 83.80"," 45.60"," 140.00"," 0.70"," 4.10"," 15.70"," 0.00"," 0.90"], [6494,"06/12/2017"," 11.00"," 16.00"," 7.20"," 66.90"," 82.40"," 48.20"," 113.10"," 0.90"," 4.50"," 8.20"," 0.00"," 1.10"], [6495,"07/12/2017"," 9.90"," 15.60"," 5.40"," 74.10"," 85.80"," 51.60"," 132.00"," 0.80"," 4.50"," 21.80"," 0.00"," 0.90"], [6496,"08/12/2017"," 10.90"," 16.50"," 3.80"," 65.20"," 86.40"," 39.10"," 132.60"," 0.60"," 4.00"," 357.50"," 0.00"," 0.90"], [6497,"09/12/2017"," 13.60"," 18.40"," 9.80"," 62.90"," 80.20"," 46.20"," 123.60"," 0.70"," 4.50"," 156.50"," 0.00"," 1.10"], [6498,"10/12/2017"," 14.70"," 20.30"," 8.80"," 60.90"," 82.10"," 33.40"," 130.20"," 1.30"," 9.60"," 250.10"," 0.00"," 1.60"], [6499,"11/12/2017"," 13.00"," 18.40"," 6.20"," 62.80"," 78.20"," 44.80"," 24.90"," 1.50"," 12.90"," 241.40"," 0.70"," 1.60"], [6500,"12/12/2017"," 10.00"," 15.30"," 4.90"," 47.10"," 74.70"," 25.40"," 136.90"," 1.90"," 8.20"," 340.80"," 0.00"," 1.80"], [6501,"13/12/2017"," 9.80"," 14.40"," 6.30"," 46.40"," 75.40"," 27.40"," 143.00"," 1.40"," 6.50"," 268.20"," 0.00"," 1.40"], [6502,"14/12/2017"," 10.00"," 16.30"," 4.40"," 59.30"," 71.00"," 41.50"," 113.20"," 0.70"," 3.10"," 349.90"," 0.00"," 0.90"], [6503,"15/12/2017"," 14.50"," 22.30"," 8.50"," 58.40"," 78.50"," 29.20"," 111.80"," 1.40"," 11.10"," 341.50"," 0.00"," 1.90"], [6504,"16/12/2017"," 12.50"," 15.40"," 6.80"," 36.30"," 56.00"," 24.70"," 141.00"," 2.40"," 12.20"," 349.40"," 0.00"," 2.20"], [6505,"17/12/2017"," 10.20"," 14.20"," 6.70"," 40.20"," 50.30"," 29.80"," 138.10"," 2.00"," 8.50"," 345.10"," 0.00"," 2.00"], [6506,"18/12/2017"," 8.50"," 14.30"," 3.50"," 46.40"," 59.40"," 31.20"," 137.40"," 0.90"," 4.80"," 344.70"," 0.00"," 1.10"], [6507,"19/12/2017"," 13.20"," 15.60"," 7.70"," 44.90"," 55.50"," 32.30"," 112.50"," 3.30"," 11.00"," 347.20"," 0.10"," 2.60"], [6508,"20/12/2017"," 11.00"," 15.30"," 6.40"," 51.20"," 64.90"," 34.90"," 120.70"," 1.30"," 12.40"," 344.10"," 0.00"," 1.40"], [6509,"21/12/2017"," 12.20"," 16.20"," 7.70"," 54.40"," 76.70"," 43.10"," 117.70"," 1.70"," 7.80"," 349.10"," 0.00"," 1.50"], [6510,"22/12/2017"," 9.90"," 15.80"," 5.20"," 73.70"," 82.90"," 55.40"," 132.60"," 0.70"," 3.50"," 8.10"," 0.00"," 0.80"], [6511,"23/12/2017"," 11.60"," 15.40"," 7.30"," 69.90"," 83.30"," 59.30"," 90.10"," 1.10"," 5.60"," 10.10"," 0.00"," 1.00"], [6512,"24/12/2017"," 11.20"," 16.30"," 8.10"," 76.20"," 86.80"," 54.80"," 124.90"," 0.70"," 5.20"," 93.70"," 0.00"," 0.90"], [6513,"25/12/2017"," 10.30"," 15.00"," 6.50"," 75.50"," 87.50"," 57.40"," 130.50"," 1.00"," 5.80"," 215.40"," 0.00"," 0.90"], [6514,"26/12/2017"," 12.70"," 18.30"," 7.90"," 55.30"," 77.90"," 28.50"," 88.70"," 1.40"," 8.40"," 288.90"," 0.00"," 1.70"], [6515,"27/12/2017"," 14.80"," 18.90"," 10.30"," 42.20"," 63.60"," 27.50"," 85.70"," 1.90"," 9.30"," 288.50"," 0.00"," 2.20"], [6516,"28/12/2017"," 14.00"," 17.20"," 9.00"," 57.30"," 67.80"," 39.60"," 86.90"," 1.00"," 4.70"," 326.20"," 0.00"," 1.30"], [6517,"29/12/2017"," 18.30"," 23.40"," 13.70"," 48.80"," 63.70"," 30.50"," 128.00"," 1.70"," 9.70"," 315.70"," 0.00"," 2.20"], [6518,"30/12/2017"," 14.20"," 20.20"," 9.30"," 65.60"," 88.00"," 42.60"," 136.00"," 0.90"," 5.80"," 12.30"," 0.00"," 1.20"], [6519,"31/12/2017"," 11.90"," 18.40"," 7.40"," 77.80"," 91.00"," 39.10"," 65.50"," 0.70"," 7.90"," 319.00"," 0.00"," 1.10"], [6520,"01/01/2018"," 13.30"," 17.40"," 8.50"," 50.60"," 79.90"," 32.60"," 137.10"," 1.50"," 7.50"," 218.80"," 0.00"," 1.60"], [6521,"02/01/2018"," 13.30"," 19.20"," 7.90"," 45.00"," 63.70"," 25.70"," 139.80"," 1.10"," 8.00"," 337.10"," 0.00"," 1.50"], [6522,"03/01/2018"," 15.00"," 20.80"," 9.30"," 54.30"," 68.00"," 38.10"," 137.20"," 0.80"," 5.10"," 2.80"," 0.00"," 1.30"], [6523,"04/01/2018"," 14.20"," 19.30"," 9.60"," 62.00"," 76.00"," 45.60"," 137.30"," 0.80"," 7.60"," 11.70"," 0.00"," 1.10"], [6524,"05/01/2018"," 12.00"," 16.10"," 7.80"," 70.20"," 87.40"," 54.20"," 139.70"," 0.90"," 4.70"," 80.80"," 0.00"," 1.00"], [6525,"06/01/2018"," 10.30"," 14.70"," 7.00"," 76.70"," 88.60"," 55.80"," 60.50"," 1.30"," 10.50"," 193.10"," 0.10"," 1.10"], [6526,"07/01/2018"," 8.50"," 12.30"," 3.20"," 54.30"," 68.00"," 37.90"," 127.20"," 1.40"," 7.20"," 193.10"," 0.00"," 1.30"], [6527,"08/01/2018"," 7.00"," 12.00"," 2.50"," 58.80"," 73.30"," 41.10"," 134.00"," 1.00"," 5.00"," 352.40"," 0.00"," 1.00"], [6528,"09/01/2018"," 8.90"," 13.10"," 4.50"," 64.80"," 79.00"," 49.70"," 109.10"," 1.10"," 6.50"," 212.00"," 0.00"," 1.10"], [6529,"10/01/2018"," 12.00"," 18.40"," 8.50"," 66.10"," 88.30"," 31.80"," 133.00"," 0.80"," 6.50"," 311.80"," 2.90"," 1.20"], [6530,"11/01/2018"," 13.00"," 17.00"," 9.60"," 37.50"," 55.80"," 26.10"," 140.60"," 2.20"," 12.10"," 311.60"," 0.00"," 2.40"], [6531,"12/01/2018"," 11.00"," 15.10"," 7.30"," 44.70"," 65.90"," 28.80"," 149.30"," 1.50"," 6.10"," 271.10"," 0.00"," 1.70"], [6532,"13/01/2018"," 8.40"," 12.90"," 4.30"," 72.50"," 81.00"," 58.20"," 89.10"," 1.00"," 6.00"," 197.00"," 0.00"," 1.00"], [6533,"14/01/2018"," 9.20"," 13.60"," 4.60"," 64.90"," 85.80"," 42.70"," 88.00"," 1.40"," 7.00"," 336.70"," 15.70"," 1.30"], [6534,"15/01/2018"," 10.00"," 13.00"," 7.90"," 66.60"," 86.30"," 55.40"," 100.30"," 3.10"," 10.30"," 341.50"," 1.30"," 1.60"], [6535,"16/01/2018"," 9.90"," 15.80"," 4.60"," 68.40"," 83.90"," 44.50"," 152.40"," 0.80"," 4.60"," 43.20"," 0.00"," 1.10"], [6536,"17/01/2018"," 12.30"," 20.20"," 6.10"," 64.70"," 83.80"," 34.00"," 157.90"," 0.90"," 5.30"," 354.60"," 0.00"," 1.50"], [6537,"18/01/2018"," 13.60"," 17.10"," 11.90"," 64.10"," 76.10"," 44.30"," 147.40"," 1.90"," 8.80"," 352.30"," 0.00"," 1.90"], [6538,"19/01/2018"," 12.30"," 16.10"," 7.80"," 70.90"," 85.90"," 51.10"," 71.70"," 1.00"," 7.20"," 349.30"," 0.00"," 1.20"], [6539,"20/01/2018"," 12.90"," 17.80"," 8.20"," 60.40"," 82.60"," 32.80"," 152.90"," 1.30"," 8.40"," 348.80"," 0.00"," 1.70"], [6540,"21/01/2018"," 16.10"," 22.90"," 9.10"," 45.90"," 74.80"," 28.70"," 159.40"," 1.40"," 7.40"," 317.10"," 0.00"," 2.10"], [6541,"22/01/2018"," 15.50"," 20.50"," 10.60"," 57.00"," 82.80"," 37.90"," 162.30"," 1.00"," 5.00"," 333.40"," 0.00"," 1.70"], [6542,"23/01/2018"," 14.80"," 20.50"," 9.40"," 52.80"," 79.00"," 29.90"," 163.70"," 0.90"," 5.90"," 59.70"," 0.00"," 1.60"], [6543,"24/01/2018"," 11.60"," 15.90"," 6.80"," 78.10"," 86.20"," 57.60"," 153.30"," 0.70"," 3.90"," 149.30"," 0.00"," 1.20"], [6544,"25/01/2018"," 11.40"," 14.80"," 8.10"," 82.40"," 88.80"," 70.70"," 114.10"," 1.00"," 6.40"," 186.30"," 0.00"," 1.10"], [6545,"26/01/2018"," 12.30"," 15.00"," 8.90"," 40.90"," 85.30"," 26.10"," 97.10"," 2.20"," 10.90"," 320.70"," 0.00"," 2.10"], [6546,"27/01/2018"," 11.50"," 13.70"," 9.50"," 37.20"," 52.90"," 30.40"," 93.60"," 3.20"," 12.40"," 343.00"," 1.10"," 2.90"], [6547,"28/01/2018"," 11.10"," 14.50"," 7.30"," 72.40"," 84.80"," 52.40"," 130.70"," 2.90"," 14.10"," 357.60"," 21.50"," 1.90"], [6548,"29/01/2018"," 13.30"," 15.80"," 10.80"," 70.20"," 79.30"," 55.50"," 123.80"," 2.20"," 9.30"," 1.30"," 0.00"," 1.80"], [6549,"30/01/2018"," 12.40"," 15.10"," 11.10"," 71.70"," 80.20"," 61.20"," 119.80"," 2.80"," 7.70"," 347.20"," 0.00"," 1.90"], [6550,"31/01/2018"," 12.40"," 15.30"," 10.50"," 69.90"," 79.70"," 56.50"," 127.10"," 2.30"," 8.10"," 345.10"," 0.20"," 1.80"], [6551,"01/02/2018"," 12.50"," 16.10"," 8.40"," 74.60"," 86.90"," 58.70"," 119.90"," 1.00"," 7.80"," 139.90"," 1.70"," 1.30"], [6552,"02/02/2018"," 9.10"," 11.50"," 7.10"," 51.30"," 78.40"," 34.30"," 105.70"," 3.50"," 12.60"," 337.80"," 1.60"," 2.30"], [6553,"03/02/2018"," 10.10"," 15.20"," 6.80"," 35.80"," 57.60"," 21.80"," 187.20"," 2.60"," 13.60"," 320.20"," 0.00"," 2.90"], [6554,"04/02/2018"," 8.20"," 12.60"," 4.30"," 58.10"," 86.20"," 39.60"," 92.20"," 0.70"," 3.50"," 353.50"," 6.30"," 1.10"], [6555,"05/02/2018"," 8.20"," 11.80"," 5.10"," 70.40"," 87.80"," 45.70"," 137.60"," 0.80"," 4.10"," 307.60"," 0.10"," 1.30"], [6556,"06/02/2018"," 8.40"," 13.30"," 4.20"," 52.40"," 77.10"," 36.70"," 173.70"," 2.00"," 8.80"," 326.60"," 0.00"," 2.00"], [6557,"07/02/2018"," 7.30"," 11.50"," 2.30"," 51.50"," 73.00"," 32.10"," 186.40"," 1.30"," 5.20"," 336.80"," 0.00"," 1.70"], [6558,"08/02/2018"," 8.80"," 12.50"," 5.60"," 49.50"," 70.50"," 36.40"," 185.60"," 2.20"," 8.00"," 349.60"," 0.00"," 2.20"], [6559,"09/02/2018"," 8.20"," 13.30"," 4.20"," 44.00"," 64.90"," 26.80"," 187.90"," 1.60"," 7.60"," 320.70"," 0.00"," 2.10"], [6560,"10/02/2018"," 10.60"," 14.10"," 5.40"," 37.80"," 67.50"," 23.40"," 179.00"," 2.40"," 10.30"," 342.30"," 0.00"," 2.60"], [6561,"11/02/2018"," 10.70"," 16.40"," 4.90"," 51.10"," 69.80"," 33.00"," 188.20"," 1.40"," 5.90"," 211.00"," 0.00"," 2.10"], [6562,"12/02/2018"," 11.90"," 16.20"," 6.80"," 61.50"," 76.80"," 48.30"," 64.10"," 1.20"," 11.30"," 351.00"," 0.20"," 1.50"], [6563,"13/02/2018"," 10.20"," 14.50"," 4.20"," 51.50"," 68.70"," 35.10"," 201.60"," 1.70"," 10.20"," 217.90"," 0.00"," 2.20"], [6564,"14/02/2018"," 11.90"," 16.30"," 7.40"," 48.50"," 70.40"," 33.70"," 203.60"," 1.30"," 5.80"," 329.90"," 0.00"," 2.20"], [6565,"15/02/2018"," 13.40"," 18.30"," 9.00"," 56.00"," 70.10"," 40.20"," 203.00"," 1.30"," 6.00"," 236.70"," 0.00"," 2.30"], [6566,"16/02/2018"," 11.80"," 16.20"," 8.00"," 74.90"," 86.30"," 62.20"," 182.20"," 0.90"," 4.00"," 144.50"," 0.00"," 1.70"], [6567,"17/02/2018"," 13.10"," 17.80"," 8.20"," 73.60"," 88.00"," 52.00"," 203.80"," 1.30"," 8.60"," 34.10"," 0.00"," 2.10"], [6568,"18/02/2018"," 13.60"," 15.20"," 12.30"," 70.40"," 81.60"," 60.90"," 54.40"," 1.20"," 9.40"," 355.50"," 0.00"," 1.30"], [6569,"19/02/2018"," 12.40"," 15.90"," 8.40"," 74.70"," 87.50"," 51.50"," 159.70"," 1.10"," 4.60"," 187.90"," 0.00"," 1.80"], [6570,"20/02/2018"," 12.80"," 19.60"," 6.80"," 66.30"," 88.70"," 34.40"," 196.00"," 1.20"," 6.20"," 203.20"," 0.00"," 2.30"], [6571,"21/02/2018"," 13.10"," 16.00"," 10.00"," 43.10"," 66.40"," 28.00"," 176.60"," 2.60"," 10.70"," 351.20"," 0.00"," 3.10"], [6572,"22/02/2018"," 10.40"," 13.40"," 5.60"," 61.00"," 78.40"," 18.60"," 163.00"," 1.80"," 9.80"," 203.80"," 0.00"," 2.40"], [6573,"23/02/2018"," 9.40"," 12.60"," 6.20"," 34.60"," 64.90"," 19.90"," 227.70"," 2.50"," 9.70"," 357.60"," 0.00"," 3.00"], [6574,"24/02/2018"," 9.00"," 13.70"," 3.90"," 58.90"," 73.70"," 41.20"," 224.80"," 1.30"," 5.50"," 2.60"," 0.00"," 2.20"], [6575,"25/02/2018"," 9.40"," 14.30"," 5.30"," 71.90"," 84.80"," 54.10"," 156.30"," 1.00"," 4.90"," 153.70"," 0.00"," 1.70"], [6576,"26/02/2018"," 11.40"," 17.00"," 4.30"," 54.80"," 76.90"," 29.20"," 217.70"," 1.10"," 6.00"," 151.80"," 0.00"," 2.30"], [6577,"27/02/2018"," 12.60"," 15.10"," 11.10"," 71.50"," 80.10"," 56.10"," 138.90"," 1.60"," 6.00"," 356.60"," 0.00"," 2.00"], [6578,"28/02/2018"," 14.90"," 20.10"," 10.40"," 66.50"," 86.00"," 33.80"," 164.20"," 1.60"," 10.60"," 189.80"," 0.00"," 2.60"], [6579,"01/03/2018"," 16.30"," 19.70"," 13.80"," 60.40"," 79.70"," 30.50"," 146.60"," 2.70"," 15.30"," 218.60"," 0.10"," 3.30"], [6580,"02/03/2018"," 14.40"," 16.30"," 10.10"," 62.50"," 86.30"," 30.90"," 83.10"," 2.20"," 14.90"," 236.10"," 1.00"," 2.30"], [6581,"03/03/2018"," 15.40"," 19.90"," 11.40"," 59.80"," 84.60"," 32.90"," 102.20"," 1.60"," 8.70"," 239.60"," 3.10"," 2.40"], [6582,"04/03/2018"," 12.70"," 17.70"," 7.90"," 73.60"," 90.00"," 32.60"," 111.60"," 1.10"," 8.40"," 231.50"," 0.70"," 2.00"], [6583,"05/03/2018"," 14.00"," 16.50"," 11.10"," 50.80"," 71.20"," 34.30"," 117.40"," 2.00"," 10.50"," 271.00"," 0.90"," 2.60"], [6584,"06/03/2018"," 13.90"," 18.90"," 10.20"," 46.50"," 68.60"," 27.50"," 222.50"," 1.80"," 9.10"," 232.40"," 0.00"," 3.30"], [6585,"07/03/2018"," 13.30"," 16.50"," 9.70"," 48.10"," 71.10"," 25.50"," 230.80"," 1.70"," 8.30"," 234.20"," 0.00"," 3.10"], [6586,"08/03/2018"," 13.70"," 16.60"," 11.70"," 78.10"," 85.90"," 69.80"," 203.80"," 1.10"," 6.30"," 150.20"," 0.50"," 2.30"], [6587,"09/03/2018"," 15.00"," 19.20"," 10.60"," 73.40"," 83.90"," 51.90"," 256.90"," 1.30"," 6.70"," 139.30"," 0.10"," 3.00"], [6588,"10/03/2018"," 16.90"," 21.60"," 11.40"," 63.80"," 89.50"," 30.60"," 241.20"," 1.90"," 10.10"," 210.40"," 0.00"," 3.60"], [6589,"11/03/2018"," 16.20"," 19.70"," 12.20"," 38.30"," 57.80"," 26.00"," 251.30"," 2.50"," 11.70"," 265.00"," 0.00"," 4.20"], [6590,"12/03/2018"," 16.00"," 21.30"," 9.90"," 34.60"," 55.50"," 19.30"," 271.70"," 1.70"," 8.60"," 281.20"," 0.00"," 4.00"], [6591,"13/03/2018"," 14.40"," 18.10"," 9.80"," 62.00"," 83.50"," 41.60"," 208.90"," 1.00"," 4.10"," 129.70"," 0.00"," 2.60"], [6592,"14/03/2018"," 15.00"," 19.10"," 9.80"," 62.90"," 73.30"," 47.80"," 191.80"," 1.30"," 6.60"," 163.40"," 0.00"," 2.70"], [6593,"15/03/2018"," 13.90"," 16.70"," 11.20"," 66.70"," 79.00"," 47.20"," 108.50"," 1.40"," 8.60"," 223.10"," 0.00"," 2.10"], [6594,"16/03/2018"," 12.90"," 16.80"," 8.50"," 50.60"," 63.50"," 34.90"," 229.90"," 1.50"," 6.90"," 193.50"," 0.00"," 3.00"], [6595,"17/03/2018"," 12.80"," 18.50"," 5.80"," 46.70"," 66.40"," 29.50"," 196.90"," 2.10"," 12.50"," 268.80"," 0.20"," 3.30"], [6596,"18/03/2018"," 12.10"," 15.00"," 9.30"," 58.50"," 79.50"," 38.10"," 115.50"," 2.00"," 7.50"," 308.20"," 1.30"," 2.40"], [6597,"19/03/2018"," 13.30"," 18.40"," 7.00"," 49.80"," 76.50"," 30.60"," 202.40"," 2.20"," 8.80"," 266.10"," 2.20"," 3.40"], [6598,"20/03/2018"," 11.40"," 15.80"," 5.10"," 32.20"," 55.50"," 19.70"," 283.30"," 2.50"," 12.40"," 317.10"," 0.10"," 4.00"], [6599,"21/03/2018"," 10.40"," 15.20"," 6.80"," 34.20"," 62.10"," 17.00"," 285.20"," 2.60"," 10.30"," 345.50"," 0.00"," 4.00"], [6600,"22/03/2018"," 9.70"," 15.00"," 5.60"," 34.80"," 68.20"," 18.30"," 294.10"," 2.60"," 11.30"," 339.10"," 0.00"," 3.90"], [6601,"23/03/2018"," 14.30"," 20.80"," 4.40"," 39.30"," 67.50"," 18.20"," 227.90"," 2.10"," 12.40"," 283.30"," 0.00"," 3.90"], [6602,"24/03/2018"," 15.50"," 17.90"," 13.50"," 34.90"," 71.50"," 19.60"," 297.30"," 3.90"," 16.10"," 300.40"," 0.70"," 5.10"], [6603,"25/03/2018"," 14.00"," 16.80"," 10.20"," 38.00"," 57.20"," 28.70"," 165.50"," 2.30"," 8.60"," 303.10"," 0.00"," 3.50"], [6604,"26/03/2018"," 13.90"," 17.80"," 8.10"," 41.60"," 57.00"," 27.60"," 245.60"," 1.60"," 7.60"," 249.10"," 0.00"," 3.60"], [6605,"27/03/2018"," 16.20"," 21.00"," 10.40"," 40.10"," 61.20"," 26.00"," 298.70"," 2.00"," 8.30"," 233.90"," 0.00"," 4.40"], [6606,"28/03/2018"," 14.40"," 19.70"," 9.30"," 58.60"," 75.20"," 41.10"," 302.10"," 1.20"," 5.60"," 141.40"," 0.00"," 3.60"], [6607,"29/03/2018"," 14.20"," 19.60"," 9.10"," 68.40"," 81.80"," 47.50"," 243.70"," 1.00"," 4.90"," 142.00"," 0.00"," 3.10"], [6608,"30/03/2018"," 14.80"," 19.40"," 9.30"," 41.00"," 63.10"," 28.60"," 269.80"," 2.20"," 10.40"," 247.20"," 0.00"," 4.20"], [6609,"31/03/2018"," 15.30"," 20.30"," 11.40"," 33.10"," 46.90"," 17.10"," 304.30"," 1.80"," 10.70"," 260.70"," 0.00"," 4.60"], [6610,"01/04/2018"," 13.80"," 17.70"," 8.30"," 43.40"," 54.40"," 29.60"," 307.00"," 1.40"," 6.10"," 106.40"," 0.00"," 3.90"], [6611,"02/04/2018"," 15.20"," 18.90"," 11.30"," 49.00"," 84.10"," 24.30"," 229.60"," 2.40"," 9.10"," 344.30"," 0.00"," 4.00"], [6612,"03/04/2018"," 14.70"," 18.00"," 11.10"," 74.00"," 85.20"," 52.50"," 298.10"," 1.30"," 5.60"," 146.20"," 0.00"," 3.60"], [6613,"04/04/2018"," 17.20"," 21.00"," 11.60"," 44.00"," 77.80"," 26.70"," 310.90"," 1.70"," 10.40"," 193.00"," 0.00"," 4.40"], [6614,"05/04/2018"," 16.40"," 19.80"," 11.70"," 42.40"," 56.40"," 31.60"," 298.20"," 1.40"," 5.60"," 103.30"," 0.00"," 4.10"], [6615,"06/04/2018"," 17.40"," 20.50"," 14.90"," 51.20"," 69.90"," 36.30"," 153.40"," 2.80"," 9.80"," 348.60"," 0.00"," 3.90"], [6616,"07/04/2018"," 14.30"," 17.40"," 11.00"," 68.90"," 79.10"," 53.20"," 150.00"," 1.20"," 7.00"," 172.60"," 0.00"," 2.40"], [6617,"08/04/2018"," 14.50"," 20.40"," 8.30"," 48.90"," 75.90"," 25.00"," 281.90"," 1.80"," 8.70"," 247.60"," 0.00"," 4.20"], [6618,"09/04/2018"," 14.60"," 18.70"," 9.20"," 38.10"," 59.10"," 18.10"," 291.20"," 2.50"," 10.80"," 225.40"," 0.00"," 4.70"], [6619,"10/04/2018"," 14.10"," 16.50"," 9.30"," 52.10"," 82.50"," 31.00"," 218.80"," 2.80"," 13.10"," 209.80"," 0.40"," 3.70"], [6620,"11/04/2018"," 14.10"," 18.60"," 7.60"," 35.60"," 60.90"," 22.00"," 253.20"," 2.00"," 11.70"," 289.90"," 0.00"," 4.10"], [6621,"12/04/2018"," 15.40"," 19.20"," 11.20"," 40.30"," 69.50"," 25.80"," 237.70"," 1.90"," 10.30"," 225.10"," 0.00"," 4.00"], [6622,"13/04/2018"," 13.20"," 15.90"," 9.40"," 61.00"," 79.20"," 45.80"," 290.00"," 1.70"," 7.30"," 176.30"," 0.00"," 3.60"], [6623,"14/04/2018"," 14.40"," 21.80"," 7.80"," 55.30"," 82.20"," 21.70"," 318.90"," 1.80"," 9.30"," 355.20"," 0.00"," 4.60"], [6624,"15/04/2018"," 14.70"," 20.10"," 9.10"," 65.60"," 80.90"," 41.10"," 325.30"," 1.50"," 7.60"," 167.90"," 0.00"," 4.20"], [6625,"16/04/2018"," 17.50"," 23.50"," 12.20"," 50.80"," 80.80"," 20.50"," 335.90"," 1.50"," 9.30"," 285.40"," 0.00"," 4.90"], [6626,"17/04/2018"," 16.00"," 18.90"," 10.60"," 54.60"," 67.80"," 37.40"," 331.60"," 1.30"," 5.70"," 170.10"," 0.00"," 4.30"], [6627,"18/04/2018"," 16.20"," 20.10"," 10.80"," 55.30"," 73.00"," 40.10"," 335.10"," 1.10"," 5.10"," 135.40"," 0.00"," 4.30"], [6628,"19/04/2018"," 17.60"," 21.70"," 14.10"," 55.90"," 69.90"," 42.00"," 322.70"," 2.00"," 8.40"," 64.30"," 0.00"," 4.90"], [6629,"20/04/2018"," 17.10"," 20.50"," 15.30"," 61.60"," 71.70"," 49.80"," 189.20"," 2.30"," 10.30"," 5.60"," 0.00"," 3.70"], [6630,"21/04/2018"," 19.10"," 23.70"," 16.50"," 49.10"," 59.10"," 34.00"," 270.70"," 3.00"," 11.10"," 358.90"," 0.00"," 5.60"], [6631,"22/04/2018"," 20.40"," 25.00"," 17.60"," 43.80"," 53.00"," 31.80"," 296.70"," 3.50"," 15.00"," 352.20"," 0.00"," 6.50"], [6632,"23/04/2018"," 22.00"," 25.90"," 19.20"," 33.50"," 41.90"," 27.10"," 278.00"," 4.20"," 16.60"," 354.60"," 0.00"," 7.40"], [6633,"24/04/2018"," 22.70"," 25.70"," 21.10"," 31.00"," 39.60"," 24.20"," 321.10"," 4.00"," 17.00"," 359.00"," 0.00"," 7.90"], [6634,"25/04/2018"," 18.70"," 21.20"," 15.60"," 60.60"," 77.30"," 35.10"," 92.10"," 2.60"," 12.50"," 352.20"," 7.50"," 3.30"], [6635,"26/04/2018"," 17.70"," 19.50"," 14.30"," 68.60"," 87.00"," 56.60"," 149.00"," 1.80"," 7.90"," 8.60"," 3.80"," 2.80"], [6636,"27/04/2018"," 16.40"," 19.90"," 12.60"," 82.70"," 90.30"," 71.60"," 256.40"," 0.90"," 5.60"," 136.10"," 0.00"," 3.40"], [6637,"28/04/2018"," 18.30"," 22.20"," 13.10"," 66.50"," 88.90"," 25.20"," 342.40"," 1.50"," 9.70"," 164.00"," 0.00"," 5.00"], [6638,"29/04/2018"," 17.90"," 22.00"," 13.10"," 30.80"," 53.50"," 16.80"," 361.10"," 2.50"," 13.90"," 290.70"," 0.00"," 6.00"], [6639,"30/04/2018"," 15.00"," 17.80"," 10.20"," 48.80"," 61.70"," 37.50"," 317.00"," 1.90"," 8.90"," 154.50"," 0.00"," 4.50"], [6640,"01/05/2018"," 13.90"," 17.40"," 9.60"," 49.20"," 64.30"," 34.10"," 234.10"," 1.70"," 7.80"," 313.10"," 0.10"," 3.70"], [6641,"02/05/2018"," 14.30"," 19.00"," 8.50"," 48.00"," 68.70"," 30.60"," 289.30"," 1.70"," 7.90"," 179.20"," 0.00"," 4.30"], [6642,"03/05/2018"," 19.70"," 23.20"," 16.50"," 34.00"," 57.90"," 25.80"," 294.20"," 2.20"," 8.00"," 241.50"," 0.00"," 5.50"], [6643,"04/05/2018"," 17.80"," 20.20"," 15.40"," 54.60"," 78.70"," 35.20"," 327.40"," 1.60"," 6.70"," 129.10"," 0.00"," 4.80"], [6644,"05/05/2018"," 17.30"," 19.30"," 15.70"," 61.50"," 73.30"," 46.90"," 322.10"," 1.40"," 6.20"," 159.20"," 0.00"," 4.60"], [6645,"06/05/2018"," 17.00"," 19.40"," 12.80"," 64.00"," 73.20"," 49.50"," 348.90"," 1.30"," 5.70"," 139.80"," 0.00"," 4.70"], [6646,"07/05/2018"," 17.70"," 20.60"," 14.60"," 66.00"," 80.40"," 49.00"," 348.70"," 1.50"," 6.20"," 137.30"," 0.00"," 4.80"], [6647,"08/05/2018"," 17.00"," 19.50"," 13.10"," 79.20"," 86.10"," 68.20"," 266.00"," 1.10"," 5.30"," 159.20"," 0.00"," 3.60"], [6648,"09/05/2018"," 18.90"," 21.20"," 15.00"," 74.80"," 86.80"," 61.60"," 242.30"," 1.10"," 5.80"," 148.90"," 0.70"," 3.60"], [6649,"10/05/2018"," 19.00"," 24.60"," 17.00"," 74.80"," 82.60"," 50.00"," 174.00"," 1.30"," 7.90"," 40.90"," 4.00"," 3.40"], [6650,"11/05/2018"," 17.90"," 21.20"," 14.50"," 76.20"," 87.00"," 60.50"," 326.40"," 1.50"," 6.10"," 121.60"," 0.00"," 4.50"], [6651,"12/05/2018"," 18.30"," 22.80"," 14.70"," 75.20"," 89.10"," 29.20"," 306.50"," 1.50"," 10.60"," 150.30"," 0.00"," 4.80"], [6652,"13/05/2018"," 18.20"," 21.70"," 12.70"," 40.50"," 78.80"," 18.20"," 351.60"," 2.40"," 9.30"," 304.40"," 0.00"," 5.70"], [6653,"14/05/2018"," 16.90"," 22.00"," 9.80"," 45.90"," 83.80"," 22.70"," 318.40"," 1.60"," 6.80"," 160.20"," 0.00"," 4.90"], [6654,"15/05/2018"," 16.70"," 20.20"," 11.70"," 58.30"," 73.90"," 34.90"," 358.10"," 1.70"," 8.00"," 126.30"," 0.00"," 5.10"], [6655,"16/05/2018"," 18.70"," 23.10"," 13.70"," 45.70"," 75.50"," 25.90"," 374.70"," 2.10"," 8.70"," 55.80"," 0.00"," 5.90"], [6656,"17/05/2018"," 18.50"," 21.70"," 14.90"," 56.10"," 77.10"," 40.60"," 324.50"," 2.20"," 9.50"," 24.80"," 0.00"," 5.10"], [6657,"18/05/2018"," 18.10"," 20.50"," 15.20"," 60.90"," 70.80"," 47.90"," 362.60"," 1.50"," 5.40"," 130.50"," 0.00"," 5.10"], [6658,"19/05/2018"," 17.70"," 20.50"," 14.30"," 70.20"," 80.40"," 56.20"," 326.80"," 1.30"," 6.50"," 144.70"," 0.00"," 4.60"], [6659,"20/05/2018"," 17.10"," 20.00"," 12.80"," 70.90"," 83.00"," 59.50"," 368.80"," 1.30"," 6.40"," 154.20"," 0.00"," 4.80"], [6660,"21/05/2018"," 17.40"," 20.70"," 13.60"," 72.40"," 84.30"," 56.90"," 330.60"," 1.50"," 7.70"," 158.60"," 0.00"," 4.60"], [6661,"22/05/2018"," 18.60"," 23.00"," 13.30"," 68.90"," 85.10"," 44.70"," 368.00"," 1.40"," 5.90"," 156.30"," 0.00"," 5.20"], [6662,"23/05/2018"," 20.30"," 24.30"," 13.40"," 50.90"," 84.30"," 25.70"," 339.20"," 1.30"," 6.00"," 99.00"," 0.00"," 5.30"], [6663,"24/05/2018"," 23.10"," 28.00"," 19.60"," 41.90"," 57.10"," 29.30"," 306.60"," 3.30"," 11.70"," 354.60"," 0.10"," 7.10"], [6664,"25/05/2018"," 21.40"," 23.10"," 19.00"," 54.90"," 65.60"," 46.20"," 357.00"," 1.80"," 7.60"," 159.90"," 0.00"," 5.80"], [6665,"26/05/2018"," 20.50"," 24.60"," 18.00"," 65.90"," 81.80"," 41.60"," 356.20"," 1.80"," 7.50"," 37.60"," 0.00"," 5.70"], [6666,"27/05/2018"," 19.80"," 22.40"," 16.60"," 70.50"," 82.40"," 43.30"," 255.00"," 1.90"," 7.60"," 166.90"," 0.00"," 4.50"], [6667,"28/05/2018"," 20.60"," 23.20"," 16.20"," 60.40"," 80.80"," 41.90"," 368.60"," 1.30"," 5.90"," 146.40"," 0.00"," 5.50"], [6668,"29/05/2018"," 19.90"," 22.00"," 17.90"," 67.60"," 83.10"," 53.60"," 364.80"," 2.00"," 7.50"," 186.70"," 0.00"," 5.40"], [6669,"30/05/2018"," 19.80"," 22.80"," 16.00"," 63.00"," 75.80"," 43.30"," 333.50"," 1.20"," 6.60"," 148.30"," 0.00"," 5.10"], [6670,"31/05/2018"," 20.30"," 24.50"," 15.40"," 55.10"," 70.40"," 37.50"," 372.10"," 1.20"," 5.40"," 141.20"," 0.00"," 5.60"], [6671,"01/06/2018"," 19.60"," 22.70"," 15.70"," 68.30"," 83.60"," 48.40"," 358.00"," 1.40"," 6.90"," 136.90"," 0.00"," 5.30"], [6672,"02/06/2018"," 19.20"," 21.70"," 16.90"," 78.20"," 86.50"," 61.50"," 140.20"," 1.30"," 5.70"," 157.60"," 3.40"," 2.70"], [6673,"03/06/2018"," 19.40"," 23.10"," 14.80"," 67.70"," 87.80"," 50.80"," 341.50"," 1.70"," 8.00"," 170.70"," 0.00"," 5.10"], [6674,"04/06/2018"," 20.20"," 23.80"," 15.50"," 70.60"," 87.90"," 49.40"," 362.60"," 1.20"," 6.00"," 144.90"," 0.00"," 5.30"], [6675,"05/06/2018"," 21.20"," 23.60"," 18.60"," 52.90"," 75.10"," 39.60"," 259.00"," 1.70"," 8.90"," 136.90"," 0.20"," 4.70"], [6676,"06/06/2018"," 19.50"," 22.80"," 14.90"," 58.20"," 84.20"," 36.80"," 288.00"," 1.50"," 9.50"," 162.00"," 6.50"," 4.70"], [6677,"07/06/2018"," 19.10"," 23.30"," 13.40"," 69.10"," 86.20"," 44.30"," 349.90"," 1.40"," 6.10"," 155.60"," 0.00"," 5.20"], [6678,"08/06/2018"," 19.60"," 22.40"," 16.30"," 74.90"," 88.10"," 58.30"," 355.20"," 1.40"," 6.70"," 146.20"," 0.00"," 5.10"], [6679,"09/06/2018"," 20.10"," 22.70"," 17.80"," 74.00"," 82.70"," 62.30"," 272.80"," 1.20"," 5.00"," 136.80"," 0.10"," 4.30"], [6680,"10/06/2018"," 22.10"," 25.40"," 17.60"," 57.70"," 80.70"," 35.40"," 356.60"," 1.50"," 7.70"," 154.10"," 0.00"," 5.80"], [6681,"11/06/2018"," 21.40"," 25.40"," 18.30"," 58.50"," 79.50"," 36.50"," 358.00"," 1.40"," 6.50"," 160.30"," 0.00"," 5.80"], [6682,"12/06/2018"," 22.00"," 24.80"," 17.60"," 50.30"," 74.30"," 36.50"," 381.60"," 1.80"," 7.90"," 161.50"," 0.00"," 6.20"], [6683,"13/06/2018"," 23.50"," 28.30"," 18.60"," 43.20"," 60.00"," 28.30"," 336.00"," 1.50"," 7.30"," 157.60"," 0.00"," 6.10"], [6684,"14/06/2018"," 21.50"," 24.30"," 17.80"," 64.90"," 82.40"," 39.60"," 369.20"," 1.30"," 6.00"," 148.00"," 0.00"," 5.70"], [6685,"15/06/2018"," 21.00"," 24.20"," 16.50"," 68.50"," 82.80"," 48.30"," 375.80"," 1.30"," 5.80"," 148.20"," 0.00"," 5.70"], [6686,"16/06/2018"," 22.30"," 27.30"," 17.40"," 52.10"," 79.60"," 20.90"," 375.00"," 1.20"," 5.60"," 142.60"," 0.00"," 6.10"], [6687,"17/06/2018"," 23.70"," 27.80"," 19.90"," 46.60"," 63.50"," 25.60"," 371.00"," 1.60"," 7.00"," 118.80"," 0.00"," 6.60"], [6688,"18/06/2018"," 22.90"," 25.70"," 19.40"," 59.50"," 78.10"," 45.70"," 375.70"," 1.30"," 6.20"," 144.90"," 0.00"," 6.00"], [6689,"19/06/2018"," 22.80"," 25.70"," 19.50"," 55.70"," 71.00"," 41.00"," 374.40"," 1.50"," 7.30"," 143.40"," 0.00"," 6.10"], [6690,"20/06/2018"," 23.10"," 26.60"," 18.30"," 55.60"," 68.90"," 37.90"," 376.70"," 1.30"," 8.20"," 120.90"," 0.00"," 6.10"], [6691,"21/06/2018"," 24.40"," 27.90"," 20.90"," 52.20"," 63.00"," 36.30"," 374.50"," 2.20"," 8.10"," 31.90"," 0.00"," 6.90"], [6692,"22/06/2018"," 24.10"," 29.70"," 18.30"," 48.50"," 64.00"," 28.00"," 367.40"," 1.20"," 5.30"," 120.40"," 0.00"," 6.30"], [6693,"23/06/2018"," 25.50"," 28.40"," 20.80"," 43.80"," 58.40"," 32.30"," 366.40"," 1.40"," 7.50"," 125.40"," 0.00"," 6.50"], [6694,"24/06/2018"," 25.20"," 28.00"," 23.10"," 52.50"," 60.30"," 40.50"," 355.60"," 2.40"," 9.20"," 22.00"," 0.00"," 7.00"], [6695,"25/06/2018"," 24.50"," 28.60"," 22.10"," 57.80"," 83.80"," 33.00"," 349.50"," 1.80"," 6.40"," 121.70"," 0.00"," 6.40"], [6696,"26/06/2018"," 22.80"," 26.20"," 19.10"," 71.80"," 85.40"," 56.00"," 355.90"," 1.10"," 5.80"," 151.40"," 0.00"," 5.60"], [6697,"27/06/2018"," 23.30"," 26.00"," 20.20"," 70.00"," 83.60"," 52.80"," 359.70"," 1.20"," 5.20"," 153.10"," 0.00"," 5.80"], [6698,"28/06/2018"," 23.20"," 25.20"," 20.70"," 74.20"," 84.00"," 60.00"," 278.20"," 1.30"," 6.00"," 144.30"," 0.00"," 4.70"], [6699,"29/06/2018"," 24.10"," 26.00"," 21.60"," 72.10"," 82.60"," 63.80"," 320.60"," 1.50"," 6.00"," 120.50"," 0.00"," 5.30"], [6700,"30/06/2018"," 24.70"," 27.00"," 22.80"," 63.80"," 83.10"," 47.90"," 262.50"," 1.80"," 6.90"," 90.40"," 0.00"," 5.10"], [6701,"01/07/2018"," 24.50"," 28.70"," 20.10"," 65.60"," 86.40"," 39.10"," 358.70"," 1.40"," 6.80"," 153.70"," 0.00"," 6.10"], [6702,"02/07/2018"," 24.40"," 28.20"," 19.30"," 54.90"," 75.30"," 31.80"," 374.10"," 1.30"," 6.10"," 141.60"," 0.00"," 6.30"], [6703,"03/07/2018"," 23.50"," 28.60"," 18.60"," 62.10"," 79.90"," 34.60"," 318.50"," 1.00"," 4.80"," 143.60"," 0.00"," 5.40"], [6704,"04/07/2018"," 22.90"," 25.90"," 18.90"," 67.10"," 81.10"," 58.90"," 344.10"," 1.10"," 6.50"," 137.00"," 0.00"," 5.40"], [6705,"05/07/2018"," 24.60"," 29.50"," 19.90"," 44.80"," 76.70"," 25.50"," 370.50"," 1.50"," 7.00"," 166.80"," 0.00"," 6.60"], [6706,"06/07/2018"," 23.40"," 26.70"," 18.60"," 62.80"," 76.00"," 46.10"," 362.10"," 1.20"," 5.50"," 130.20"," 0.00"," 5.80"], [6707,"07/07/2018"," 27.00"," 31.70"," 21.80"," 45.60"," 71.60"," 29.70"," 308.60"," 2.20"," 9.70"," 3.90"," 0.00"," 6.70"], [6708,"08/07/2018"," 26.60"," 29.70"," 22.20"," 51.00"," 75.50"," 34.20"," 345.50"," 2.30"," 8.20"," 101.00"," 0.00"," 6.80"], [6709,"09/07/2018"," 24.10"," 28.20"," 19.00"," 63.60"," 81.10"," 33.90"," 358.30"," 1.20"," 5.20"," 154.10"," 0.00"," 6.00"], [6710,"10/07/2018"," 23.70"," 26.60"," 20.00"," 73.90"," 83.40"," 60.90"," 346.60"," 1.20"," 6.00"," 142.90"," 0.00"," 5.60"], [6711,"11/07/2018"," 24.50"," 29.20"," 20.30"," 70.20"," 85.20"," 46.20"," 345.50"," 1.10"," 6.60"," 140.50"," 0.00"," 5.80"], [6712,"12/07/2018"," 25.50"," 28.50"," 23.00"," 69.20"," 77.60"," 52.80"," 343.40"," 1.50"," 6.40"," 153.00"," 0.00"," 6.00"], [6713,"13/07/2018"," 26.20"," 28.90"," 23.80"," 67.30"," 80.00"," 54.80"," 308.10"," 1.70"," 6.70"," 136.60"," 0.00"," 5.70"], [6714,"14/07/2018"," 25.00"," 28.90"," 21.40"," 68.50"," 84.20"," 45.30"," 343.50"," 1.50"," 7.00"," 154.90"," 0.00"," 6.00"], [6715,"15/07/2018"," 25.20"," 31.20"," 21.80"," 61.70"," 74.90"," 36.40"," 306.80"," 1.20"," 5.70"," 131.40"," 0.00"," 5.80"], [6716,"16/07/2018"," 25.60"," 29.30"," 21.40"," 43.30"," 74.70"," 22.50"," 359.20"," 1.90"," 10.20"," 213.80"," 0.00"," 6.80"], [6717,"17/07/2018"," 25.30"," 28.80"," 18.60"," 45.60"," 78.60"," 27.20"," 335.00"," 1.30"," 6.40"," 113.30"," 0.00"," 5.90"], [6718,"18/07/2018"," 26.90"," 31.40"," 22.50"," 48.70"," 79.10"," 31.20"," 313.90"," 1.90"," 7.40"," 77.10"," 0.00"," 6.40"], [6719,"19/07/2018"," 24.20"," 27.40"," 20.30"," 73.40"," 83.70"," 58.80"," 302.00"," 1.20"," 6.40"," 145.90"," 0.00"," 5.10"], [6720,"20/07/2018"," 24.60"," 27.70"," 21.60"," 70.50"," 81.60"," 56.10"," 287.10"," 1.10"," 6.10"," 140.60"," 0.00"," 5.00"], [6721,"21/07/2018"," 24.10"," 27.60"," 18.60"," 71.90"," 83.70"," 55.70"," 337.40"," 1.20"," 6.50"," 142.90"," 0.00"," 5.50"], [6722,"22/07/2018"," 25.40"," 28.40"," 22.70"," 71.90"," 83.60"," 54.30"," 278.00"," 1.80"," 6.50"," 101.80"," 0.00"," 5.20"], [6723,"23/07/2018"," 25.00"," 27.90"," 22.00"," 70.80"," 82.90"," 54.00"," 338.50"," 1.40"," 5.50"," 123.90"," 0.00"," 5.70"], [6724,"24/07/2018"," 24.10"," 27.80"," 19.20"," 70.50"," 81.50"," 56.00"," 344.00"," 1.30"," 6.60"," 148.70"," 0.00"," 5.60"], [6725,"25/07/2018"," 23.80"," 26.80"," 19.60"," 74.40"," 86.20"," 61.30"," 329.40"," 1.10"," 6.10"," 132.90"," 0.00"," 5.30"], [6726,"26/07/2018"," 24.30"," 27.70"," 20.20"," 71.90"," 85.00"," 59.30"," 334.60"," 1.10"," 5.90"," 143.90"," 0.00"," 5.40"], [6727,"27/07/2018"," 24.50"," 27.60"," 20.80"," 74.60"," 86.40"," 61.20"," 332.80"," 1.20"," 6.50"," 145.50"," 0.00"," 5.40"], [6728,"28/07/2018"," 25.10"," 29.40"," 20.50"," 71.60"," 86.20"," 50.40"," 340.20"," 1.10"," 5.90"," 142.90"," 0.00"," 5.70"], [6729,"29/07/2018"," 25.00"," 29.30"," 20.20"," 66.60"," 83.10"," 47.30"," 341.70"," 1.20"," 6.00"," 149.90"," 0.00"," 5.70"], [6730,"30/07/2018"," 25.30"," 29.40"," 20.30"," 62.00"," 77.70"," 40.60"," 334.20"," 1.10"," 5.40"," 141.60"," 0.00"," 5.70"], [6731,"31/07/2018"," 25.20"," 28.90"," 20.60"," 67.20"," 77.20"," 55.00"," 332.90"," 1.00"," 5.10"," 146.60"," 0.00"," 5.50"], [6732,"01/08/2018"," 27.10"," 32.80"," 20.80"," 57.00"," 79.00"," 27.10"," 335.20"," 1.40"," 7.10"," 110.70"," 0.00"," 6.30"], [6733,"02/08/2018"," 27.80"," 31.80"," 24.10"," 58.00"," 76.20"," 35.20"," 325.60"," 1.80"," 8.50"," 51.60"," 0.00"," 6.50"], [6734,"03/08/2018"," 26.70"," 30.10"," 21.60"," 61.30"," 75.80"," 41.90"," 316.70"," 1.30"," 6.90"," 151.00"," 0.00"," 5.70"], [6735,"04/08/2018"," 26.80"," 30.80"," 21.60"," 51.40"," 64.30"," 38.40"," 321.10"," 1.10"," 5.80"," 143.10"," 0.00"," 5.70"], [6736,"05/08/2018"," 27.90"," 32.60"," 22.00"," 42.80"," 53.20"," 30.50"," 312.80"," 1.10"," 5.10"," 152.50"," 0.00"," 5.80"], [6737,"06/08/2018"," 28.30"," 32.00"," 24.90"," 48.10"," 69.50"," 35.60"," 289.30"," 1.30"," 6.30"," 152.80"," 0.00"," 5.70"], [6738,"07/08/2018"," 26.60"," 29.80"," 22.80"," 62.80"," 75.80"," 52.40"," 265.70"," 1.30"," 6.40"," 140.60"," 0.00"," 5.00"], [6739,"08/08/2018"," 27.30"," 31.10"," 23.30"," 66.50"," 80.00"," 41.00"," 280.90"," 1.40"," 7.40"," 129.70"," 0.00"," 5.40"], [6740,"09/08/2018"," 26.70"," 29.80"," 23.50"," 68.50"," 78.70"," 57.90"," 302.50"," 1.30"," 7.20"," 158.20"," 0.00"," 5.40"], [6741,"10/08/2018"," 27.10"," 30.60"," 22.60"," 67.70"," 83.30"," 48.30"," 292.60"," 2.00"," 7.60"," 105.70"," 0.00"," 5.70"], [6742,"11/08/2018"," 27.50"," 30.00"," 25.60"," 66.10"," 74.80"," 54.70"," 236.50"," 2.40"," 7.70"," 59.60"," 0.00"," 5.20"], [6743,"12/08/2018"," 26.90"," 30.20"," 24.70"," 69.30"," 80.40"," 50.80"," 304.30"," 1.90"," 6.50"," 113.00"," 0.00"," 5.80"], [6744,"13/08/2018"," 26.90"," 29.60"," 24.20"," 73.40"," 82.70"," 58.60"," 264.00"," 1.40"," 6.80"," 156.00"," 0.00"," 4.90"], [6745,"14/08/2018"," 26.60"," 29.40"," 22.10"," 73.80"," 85.40"," 62.10"," 280.70"," 1.40"," 7.00"," 139.80"," 0.00"," 5.00"], [6746,"15/08/2018"," 27.00"," 29.60"," 25.10"," 71.10"," 79.90"," 56.20"," 256.70"," 1.70"," 6.90"," 129.10"," 0.00"," 5.00"], [6747,"16/08/2018"," 25.10"," 29.10"," 21.40"," 65.90"," 81.00"," 49.80"," 241.90"," 1.50"," 13.30"," 64.70"," 2.50"," 4.60"], [6748,"17/08/2018"," 25.10"," 29.30"," 21.50"," 65.30"," 79.80"," 39.10"," 223.40"," 1.00"," 6.10"," 130.80"," 0.00"," 4.20"], [6749,"18/08/2018"," 25.50"," 28.10"," 22.90"," 66.10"," 76.40"," 54.00"," 258.70"," 1.70"," 7.60"," 111.10"," 0.00"," 4.90"], [6750,"19/08/2018"," 25.30"," 27.30"," 23.60"," 66.40"," 73.20"," 58.60"," 111.80"," 1.90"," 6.30"," 46.50"," 0.00"," 3.20"], [6751,"20/08/2018"," 25.70"," 29.60"," 22.90"," 61.20"," 77.30"," 36.40"," 318.20"," 1.80"," 7.20"," 87.30"," 0.00"," 5.90"], [6752,"21/08/2018"," 25.70"," 30.40"," 20.40"," 53.60"," 76.70"," 32.30"," 317.30"," 1.30"," 5.90"," 133.00"," 0.00"," 5.60"], [6753,"22/08/2018"," 25.70"," 30.30"," 20.80"," 52.30"," 74.00"," 31.40"," 306.70"," 1.20"," 5.80"," 134.30"," 0.00"," 5.40"], [6754,"23/08/2018"," 25.30"," 28.40"," 20.90"," 67.60"," 80.80"," 50.20"," 241.70"," 1.20"," 7.10"," 154.80"," 0.00"," 4.40"], [6755,"24/08/2018"," 26.40"," 30.80"," 20.80"," 53.70"," 72.10"," 38.70"," 309.40"," 1.20"," 6.20"," 151.60"," 0.00"," 5.40"], [6756,"25/08/2018"," 25.90"," 29.20"," 21.90"," 65.80"," 83.60"," 51.10"," 287.60"," 1.10"," 5.20"," 124.60"," 0.00"," 4.90"], [6757,"26/08/2018"," 26.40"," 29.90"," 24.30"," 67.60"," 76.30"," 52.20"," 278.30"," 1.80"," 7.60"," 94.20"," 0.00"," 5.30"], [6758,"27/08/2018"," 26.20"," 28.60"," 23.50"," 70.00"," 80.80"," 54.20"," 300.60"," 1.50"," 6.70"," 109.00"," 0.00"," 5.20"], [6759,"28/08/2018"," 26.30"," 30.90"," 23.20"," 66.50"," 78.30"," 41.10"," 253.00"," 1.60"," 6.80"," 40.30"," 0.00"," 5.10"], [6760,"29/08/2018"," 25.80"," 29.40"," 22.00"," 66.70"," 77.60"," 53.80"," 286.60"," 1.20"," 5.90"," 152.50"," 0.00"," 4.90"], [6761,"30/08/2018"," 26.70"," 29.70"," 24.10"," 64.60"," 75.20"," 45.60"," 289.20"," 1.90"," 9.60"," 92.30"," 0.00"," 5.60"], [6762,"31/08/2018"," 26.10"," 29.40"," 24.00"," 69.10"," 76.20"," 49.80"," 281.10"," 1.70"," 6.70"," 79.80"," 0.00"," 5.20"], [6763,"01/09/2018"," 25.90"," 28.70"," 24.10"," 68.30"," 75.90"," 53.50"," 264.00"," 2.00"," 7.20"," 59.00"," 0.00"," 5.10"], [6764,"02/09/2018"," 25.90"," 28.70"," 23.40"," 69.70"," 78.50"," 53.40"," 263.30"," 1.40"," 5.10"," 124.20"," 0.00"," 4.70"], [6765,"03/09/2018"," 25.70"," 28.90"," 22.00"," 72.10"," 82.10"," 57.00"," 208.00"," 0.90"," 5.40"," 129.90"," 0.00"," 3.70"], [6766,"04/09/2018"," 25.60"," 29.00"," 22.40"," 70.80"," 80.70"," 56.50"," 283.30"," 1.20"," 7.10"," 160.70"," 0.00"," 4.70"], [6767,"05/09/2018"," 24.40"," 28.10"," 20.80"," 70.80"," 86.10"," 49.70"," 271.50"," 1.40"," 6.10"," 164.60"," 0.00"," 4.60"], [6768,"06/09/2018"," 24.90"," 29.80"," 19.00"," 55.80"," 80.50"," 29.10"," 285.30"," 1.20"," 6.90"," 138.80"," 0.00"," 4.90"], [6769,"07/09/2018"," 24.40"," 26.40"," 22.20"," 65.60"," 76.00"," 56.00"," 255.30"," 1.30"," 6.40"," 139.90"," 0.30"," 4.30"], [6770,"08/09/2018"," 23.20"," 25.50"," 19.10"," 67.30"," 82.90"," 57.60"," 104.30"," 2.70"," 12.30"," 342.80"," 8.00"," 3.00"], [6771,"09/09/2018"," 23.70"," 25.60"," 22.00"," 71.00"," 86.40"," 59.80"," 87.50"," 2.00"," 9.90"," 343.40"," 2.90"," 2.50"], [6772,"10/09/2018"," 24.70"," 28.20"," 21.60"," 64.50"," 86.50"," 46.90"," 215.70"," 1.70"," 8.10"," 6.70"," 0.00"," 4.10"], [6773,"11/09/2018"," 25.30"," 28.40"," 23.00"," 64.00"," 77.10"," 54.20"," 137.90"," 2.10"," 10.20"," 359.60"," 1.30"," 3.60"], [6774,"12/09/2018"," 25.30"," 29.20"," 22.80"," 72.50"," 80.60"," 54.90"," 196.60"," 1.20"," 6.40"," 74.40"," 0.00"," 3.70"], [6775,"13/09/2018"," 24.70"," 28.80"," 21.10"," 71.80"," 81.60"," 46.70"," 250.30"," 1.10"," 5.10"," 137.90"," 0.00"," 4.20"], [6776,"14/09/2018"," 24.90"," 27.70"," 22.50"," 72.20"," 85.00"," 56.10"," 216.40"," 1.10"," 6.00"," 114.20"," 0.00"," 3.70"], [6777,"15/09/2018"," 23.10"," 25.40"," 20.20"," 76.70"," 87.20"," 63.30"," 178.90"," 2.10"," 8.90"," 345.40"," 25.60"," 3.30"], [6778,"16/09/2018"," 24.30"," 28.00"," 21.20"," 69.00"," 84.00"," 55.10"," 218.00"," 1.20"," 6.60"," 25.90"," 0.00"," 3.70"], [6779,"17/09/2018"," 24.70"," 27.30"," 23.20"," 73.70"," 80.50"," 63.50"," 112.70"," 1.80"," 7.30"," 356.80"," 0.40"," 2.80"], [6780,"18/09/2018"," 25.10"," 28.80"," 22.60"," 73.20"," 81.10"," 52.90"," 227.40"," 1.60"," 6.40"," 0.30"," 0.00"," 4.10"], [6781,"19/09/2018"," 24.60"," 27.00"," 22.30"," 76.30"," 85.10"," 62.00"," 213.80"," 1.10"," 5.10"," 143.90"," 0.00"," 3.50"], [6782,"20/09/2018"," 24.40"," 27.40"," 21.80"," 72.10"," 83.90"," 56.20"," 250.30"," 0.90"," 4.80"," 142.40"," 0.00"," 3.90"], [6783,"21/09/2018"," 23.30"," 26.60"," 19.50"," 77.30"," 88.50"," 62.60"," 257.70"," 1.10"," 6.60"," 155.50"," 0.00"," 3.80"], [6784,"22/09/2018"," 23.70"," 27.60"," 20.40"," 74.30"," 87.80"," 53.50"," 253.90"," 0.80"," 5.20"," 146.10"," 0.00"," 3.80"], [6785,"23/09/2018"," 24.20"," 30.20"," 18.90"," 51.10"," 80.90"," 27.30"," 260.00"," 0.90"," 4.50"," 134.50"," 0.00"," 4.10"], [6786,"24/09/2018"," 24.90"," 30.90"," 19.70"," 52.80"," 77.90"," 27.30"," 257.20"," 0.90"," 4.20"," 135.60"," 0.00"," 4.10"], [6787,"25/09/2018"," 24.80"," 26.60"," 23.20"," 71.30"," 79.00"," 63.80"," 183.50"," 1.70"," 7.50"," 67.40"," 0.00"," 3.40"], [6788,"26/09/2018"," 24.90"," 28.20"," 22.60"," 60.90"," 72.20"," 44.70"," 187.80"," 1.90"," 8.60"," 15.70"," 0.00"," 4.10"], [6789,"27/09/2018"," 23.60"," 26.70"," 21.60"," 60.50"," 79.50"," 40.80"," 240.60"," 1.90"," 8.10"," 17.30"," 0.20"," 4.30"], [6790,"28/09/2018"," 22.20"," 25.10"," 19.70"," 65.70"," 76.60"," 51.30"," 240.90"," 1.30"," 6.00"," 48.50"," 0.00"," 3.70"], [6791,"29/09/2018"," 20.80"," 25.00"," 17.00"," 71.80"," 84.40"," 58.10"," 253.60"," 1.10"," 5.60"," 159.50"," 0.00"," 3.50"], [6792,"30/09/2018"," 20.60"," 24.50"," 16.80"," 74.00"," 87.10"," 54.40"," 242.80"," 0.90"," 5.10"," 145.30"," 0.00"," 3.30"], [6793,"01/10/2018"," 21.50"," 25.40"," 17.80"," 78.00"," 89.20"," 62.70"," 175.00"," 0.90"," 5.10"," 119.10"," 0.00"," 2.60"], [6794,"02/10/2018"," 21.90"," 24.60"," 18.30"," 63.80"," 76.30"," 49.10"," 234.80"," 1.50"," 6.50"," 106.80"," 0.00"," 3.60"], [6795,"03/10/2018"," 20.20"," 25.20"," 15.90"," 63.10"," 83.00"," 37.90"," 236.50"," 0.90"," 5.20"," 151.70"," 0.00"," 3.20"], [6796,"04/10/2018"," 19.70"," 24.20"," 15.00"," 65.10"," 74.60"," 54.10"," 237.00"," 1.20"," 6.60"," 167.50"," 0.00"," 3.30"], [6797,"05/10/2018"," 20.00"," 24.00"," 15.60"," 70.20"," 82.50"," 56.70"," 230.60"," 1.10"," 5.70"," 154.70"," 0.00"," 3.10"], [6798,"06/10/2018"," 20.20"," 24.60"," 15.70"," 74.10"," 84.80"," 57.90"," 230.90"," 1.20"," 6.20"," 164.90"," 0.00"," 3.10"], [6799,"07/10/2018"," 21.40"," 27.50"," 15.40"," 69.10"," 88.80"," 37.80"," 213.90"," 1.10"," 6.70"," 105.10"," 0.00"," 3.30"], [6800,"08/10/2018"," 20.10"," 22.60"," 17.30"," 59.40"," 81.20"," 47.60"," 127.90"," 1.70"," 6.60"," 31.20"," 6.10"," 2.60"], [6801,"09/10/2018"," 18.60"," 21.10"," 16.80"," 70.60"," 78.00"," 60.40"," 142.50"," 2.20"," 7.00"," 348.20"," 2.30"," 2.60"], [6802,"10/10/2018"," 20.60"," 24.40"," 18.20"," 68.70"," 85.20"," 54.40"," 196.00"," 1.60"," 5.70"," 350.80"," 0.00"," 3.00"], [6803,"11/10/2018"," 20.30"," 23.50"," 16.90"," 80.30"," 88.00"," 68.00"," 150.00"," 1.10"," 5.80"," 161.20"," 0.00"," 2.20"], [6804,"12/10/2018"," 21.10"," 25.70"," 17.30"," 79.80"," 90.20"," 57.90"," 209.60"," 0.80"," 4.70"," 117.50"," 0.10"," 2.80"], [6805,"13/10/2018"," 21.00"," 24.50"," 17.70"," 79.30"," 89.80"," 62.80"," 175.40"," 1.00"," 5.10"," 89.60"," 0.00"," 2.50"], [6806,"14/10/2018"," 19.40"," 22.10"," 13.80"," 74.50"," 89.00"," 39.40"," 72.50"," 1.00"," 7.30"," 276.20"," 11.00"," 1.80"], [6807,"15/10/2018"," 17.10"," 22.00"," 11.50"," 61.70"," 79.00"," 36.40"," 205.30"," 1.20"," 6.40"," 186.70"," 0.00"," 2.70"], [6808,"16/10/2018"," 19.00"," 22.30"," 15.20"," 60.70"," 79.60"," 47.10"," 171.50"," 1.70"," 8.30"," 346.30"," 2.70"," 2.70"], [6809,"17/10/2018"," 19.60"," 24.80"," 15.30"," 60.30"," 81.80"," 34.80"," 212.00"," 1.70"," 7.60"," 342.00"," 0.00"," 3.30"], [6810,"18/10/2018"," 18.20"," 22.60"," 14.40"," 72.50"," 86.30"," 54.30"," 172.20"," 1.00"," 5.60"," 190.10"," 0.30"," 2.30"], [6811,"19/10/2018"," 18.10"," 22.20"," 15.20"," 63.20"," 78.60"," 37.00"," 163.40"," 0.90"," 4.90"," 212.20"," 0.00"," 2.30"], [6812,"20/10/2018"," 19.50"," 22.10"," 16.50"," 73.50"," 81.40"," 61.50"," 72.70"," 2.40"," 10.50"," 352.50"," 5.70"," 2.20"], [6813,"21/10/2018"," 21.60"," 23.60"," 20.20"," 73.20"," 78.10"," 63.30"," 96.60"," 1.80"," 8.70"," 5.40"," 0.00"," 2.20"], [6814,"22/10/2018"," 20.40"," 23.60"," 17.30"," 74.30"," 87.90"," 59.20"," 195.50"," 1.00"," 4.40"," 177.30"," 0.00"," 2.50"], [6815,"23/10/2018"," 19.20"," 21.20"," 16.50"," 79.50"," 87.00"," 65.20"," 72.00"," 0.90"," 5.60"," 352.70"," 4.90"," 1.40"], [6816,"24/10/2018"," 18.00"," 22.50"," 14.40"," 79.30"," 89.30"," 62.20"," 193.10"," 1.10"," 5.90"," 180.70"," 0.00"," 2.30"], [6817,"25/10/2018"," 17.40"," 22.40"," 12.50"," 79.60"," 90.30"," 54.80"," 198.10"," 0.70"," 3.90"," 149.80"," 0.10"," 2.10"], [6818,"26/10/2018"," 17.50"," 21.90"," 13.10"," 79.90"," 91.20"," 56.80"," 171.10"," 0.80"," 4.90"," 151.90"," 0.10"," 2.00"], [6819,"27/10/2018"," 17.70"," 20.50"," 15.00"," 73.40"," 87.00"," 54.40"," 95.50"," 1.10"," 8.30"," 350.30"," 1.00"," 1.70"], [6820,"28/10/2018"," 13.70"," 15.60"," 11.90"," 39.50"," 52.50"," 28.10"," 112.40"," 2.00"," 9.00"," 343.10"," 0.00"," 2.60"], [6821,"29/10/2018"," 13.00"," 17.40"," 6.00"," 32.60"," 60.90"," 21.30"," 190.40"," 1.80"," 10.10"," 289.60"," 0.00"," 2.60"], [6822,"30/10/2018"," 13.10"," 15.30"," 8.80"," 61.50"," 77.60"," 33.30"," 49.30"," 1.10"," 7.20"," 225.60"," 5.10"," 1.50"], [6823,"31/10/2018"," 12.60"," 17.60"," 7.50"," 62.90"," 85.80"," 36.30"," 164.00"," 1.10"," 7.60"," 245.00"," 4.00"," 1.80"], [6824,"01/11/2018"," 14.50"," 19.20"," 10.30"," 51.80"," 73.20"," 35.80"," 178.50"," 1.90"," 9.20"," 348.90"," 0.00"," 2.60"], [6825,"02/11/2018"," 15.00"," 19.70"," 9.10"," 60.60"," 74.70"," 44.40"," 112.70"," 0.90"," 5.40"," 9.30"," 0.00"," 1.60"], [6826,"03/11/2018"," 14.60"," 19.00"," 10.50"," 59.00"," 81.70"," 36.80"," 173.00"," 1.40"," 6.60"," 349.60"," 0.00"," 2.10"], [6827,"04/11/2018"," 14.00"," 19.20"," 9.30"," 72.30"," 87.70"," 41.50"," 182.50"," 1.10"," 6.00"," 180.60"," 0.00"," 1.90"], [6828,"05/11/2018"," 12.20"," 15.00"," 9.10"," 81.50"," 89.80"," 60.50"," 30.10"," 0.60"," 6.30"," 320.00"," 2.50"," 0.90"], [6829,"06/11/2018"," 12.40"," 17.60"," 6.40"," 60.70"," 78.20"," 37.50"," 182.80"," 1.10"," 4.80"," 198.00"," 0.00"," 1.80"], [6830,"07/11/2018"," 12.70"," 17.50"," 8.30"," 66.50"," 81.00"," 42.50"," 166.80"," 0.90"," 5.00"," 67.20"," 0.00"," 1.60"], [6831,"08/11/2018"," 15.00"," 18.60"," 10.20"," 76.80"," 88.00"," 65.50"," 123.10"," 1.20"," 6.00"," 155.90"," 0.00"," 1.50"], [6832,"09/11/2018"," 14.70"," 19.20"," 8.80"," 47.10"," 85.50"," 29.00"," 178.90"," 1.50"," 10.00"," 311.60"," 0.00"," 2.10"], [6833,"10/11/2018"," 14.30"," 19.90"," 8.80"," 59.90"," 77.80"," 39.50"," 169.90"," 1.00"," 6.10"," 171.00"," 0.00"," 1.80"], [6834,"11/11/2018"," 14.40"," 19.10"," 10.90"," 77.20"," 89.20"," 56.50"," 160.10"," 0.90"," 4.50"," 124.20"," 0.00"," 1.50"], [6835,"12/11/2018"," 15.00"," 19.60"," 9.80"," 77.60"," 90.10"," 50.80"," 135.10"," 0.90"," 5.20"," 37.00"," 0.00"," 1.40"], [6836,"13/11/2018"," 17.70"," 20.60"," 15.00"," 68.40"," 83.30"," 57.40"," 115.10"," 1.20"," 6.40"," 17.10"," 0.00"," 1.60"], [6837,"14/11/2018"," 17.70"," 19.70"," 15.50"," 74.40"," 80.30"," 66.50"," 77.30"," 2.30"," 9.60"," 352.60"," 1.80"," 1.80"], [6838,"15/11/2018"," 16.70"," 19.00"," 15.10"," 77.60"," 85.80"," 65.10"," 104.50"," 1.80"," 8.10"," 351.40"," 18.30"," 1.60"], [6839,"16/11/2018"," 17.80"," 20.10"," 16.30"," 76.60"," 84.50"," 64.70"," 94.20"," 1.20"," 5.80"," 14.50"," 0.00"," 1.40"], [6840,"17/11/2018"," 16.00"," 17.90"," 13.00"," 80.40"," 88.90"," 68.20"," 75.10"," 1.20"," 6.10"," 354.90"," 0.60"," 1.20"], [6841,"18/11/2018"," 15.20"," 18.00"," 13.00"," 78.50"," 89.20"," 62.70"," 83.00"," 1.60"," 8.90"," 9.60"," 33.40"," 1.40"], [6842,"19/11/2018"," 13.80"," 15.70"," 12.00"," 81.60"," 86.90"," 68.60"," 33.50"," 0.90"," 8.40"," 319.70"," 5.50"," 0.90"], [6843,"20/11/2018"," 14.40"," 18.00"," 10.10"," 67.30"," 85.40"," 47.10"," 132.20"," 1.10"," 7.90"," 238.90"," 0.10"," 1.40"], [6844,"21/11/2018"," 13.50"," 17.30"," 10.10"," 71.60"," 87.70"," 48.80"," 71.60"," 0.90"," 6.10"," 239.30"," 0.00"," 1.20"], [6845,"22/11/2018"," 14.60"," 17.80"," 11.90"," 69.00"," 83.80"," 48.30"," 70.50"," 0.70"," 4.40"," 343.00"," 0.00"," 1.10"], [6846,"23/11/2018"," 15.00"," 17.50"," 12.80"," 76.70"," 84.90"," 59.80"," 72.90"," 0.80"," 6.10"," 354.40"," 0.00"," 1.10"], [6847,"24/11/2018"," 13.40"," 17.00"," 8.90"," 62.20"," 84.40"," 45.80"," 134.00"," 1.30"," 6.20"," 343.20"," 0.00"," 1.40"], [6848,"25/11/2018"," 13.30"," 19.50"," 7.20"," 71.40"," 81.60"," 47.00"," 136.50"," 1.20"," 7.80"," 196.50"," 0.00"," 1.50"], [6849,"26/11/2018"," 15.80"," 18.50"," 12.70"," 45.50"," 82.10"," 29.80"," 112.80"," 1.60"," 9.60"," 307.10"," 0.00"," 1.90"], [6850,"27/11/2018"," 13.70"," 18.30"," 8.90"," 53.20"," 82.30"," 30.90"," 152.90"," 1.40"," 9.40"," 323.50"," 0.00"," 1.70"], [6851,"28/11/2018"," 11.40"," 18.00"," 6.50"," 67.90"," 83.00"," 42.60"," 149.60"," 0.80"," 3.10"," 350.90"," 0.00"," 1.10"], [6852,"29/11/2018"," 10.70"," 16.90"," 6.10"," 73.30"," 87.20"," 39.10"," 146.00"," 0.80"," 3.80"," 86.90"," 0.00"," 1.10"], [6853,"30/11/2018"," 12.90"," 18.80"," 7.10"," 63.70"," 88.20"," 41.00"," 129.80"," 1.30"," 7.90"," 356.30"," 0.00"," 1.50"], [6854,"01/12/2018"," 11.90"," 17.10"," 7.70"," 56.70"," 83.80"," 29.50"," 126.90"," 1.00"," 4.20"," 317.20"," 0.00"," 1.30"], [6855,"02/12/2018"," 12.40"," 18.50"," 8.00"," 68.60"," 85.00"," 53.10"," 130.50"," 0.70"," 4.00"," 327.10"," 0.00"," 1.00"], [6856,"03/12/2018"," 13.60"," 20.50"," 9.40"," 74.10"," 85.20"," 45.70"," 133.50"," 0.70"," 3.00"," 7.20"," 0.00"," 1.10"], [6857,"04/12/2018"," 13.80"," 20.20"," 9.40"," 71.60"," 85.60"," 41.60"," 143.40"," 0.60"," 3.00"," 275.80"," 0.00"," 1.10"], [6858,"05/12/2018"," 12.50"," 19.20"," 8.60"," 77.40"," 87.00"," 50.10"," 136.90"," 0.60"," 2.40"," 309.50"," 0.00"," 1.00"], [6859,"06/12/2018"," 14.00"," 21.30"," 8.60"," 72.50"," 87.60"," 46.30"," 142.40"," 0.60"," 5.80"," 289.40"," 0.00"," 1.10"], [6860,"07/12/2018"," 12.20"," 17.30"," 8.30"," 82.60"," 89.60"," 72.70"," 134.50"," 0.80"," 4.50"," 186.40"," 0.00"," 0.90"], [6861,"08/12/2018"," 13.70"," 20.50"," 7.30"," 69.90"," 90.40"," 39.90"," 130.20"," 1.30"," 9.40"," 339.00"," 0.00"," 1.50"], [6862,"09/12/2018"," 12.60"," 18.50"," 8.10"," 80.90"," 89.10"," 59.70"," 128.60"," 0.70"," 3.60"," 16.40"," 0.00"," 0.90"], [6863,"10/12/2018"," 15.10"," 18.70"," 11.10"," 57.60"," 87.90"," 20.70"," 137.30"," 1.30"," 6.70"," 355.40"," 0.00"," 1.50"], [6864,"11/12/2018"," 11.30"," 16.10"," 6.90"," 81.60"," 89.00"," 70.70"," 130.90"," 0.90"," 5.40"," 180.10"," 0.00"," 0.90"], [6865,"12/12/2018"," 12.10"," 17.80"," 8.10"," 77.60"," 90.10"," 48.00"," 134.80"," 0.80"," 3.60"," 347.50"," 0.00"," 1.00"], [6866,"13/12/2018"," 12.10"," 15.70"," 9.00"," 66.00"," 85.60"," 41.10"," 67.20"," 1.20"," 13.40"," 313.30"," 4.00"," 1.30"], [6867,"14/12/2018"," 13.00"," 17.10"," 8.80"," 39.50"," 58.40"," 29.40"," 133.10"," 2.80"," 12.20"," 319.40"," 0.00"," 2.60"], [6868,"15/12/2018"," 11.50"," 16.80"," 5.40"," 54.70"," 78.00"," 32.90"," 135.50"," 1.00"," 7.00"," 336.50"," 0.00"," 1.20"], [6869,"16/12/2018"," 13.20"," 18.10"," 7.90"," 73.10"," 87.80"," 50.00"," 137.70"," 0.80"," 5.70"," 338.60"," 0.00"," 1.00"], [6870,"17/12/2018"," 12.50"," 17.80"," 8.10"," 56.10"," 80.80"," 33.20"," 139.10"," 1.40"," 8.30"," 342.50"," 0.00"," 1.50"], [6871,"18/12/2018"," 10.20"," 15.30"," 6.20"," 78.00"," 88.10"," 62.00"," 135.00"," 0.80"," 4.50"," 70.40"," 0.00"," 0.80"], [6872,"19/12/2018"," 12.60"," 16.80"," 8.00"," 74.70"," 90.40"," 38.80"," 111.40"," 0.80"," 7.20"," 351.20"," 0.00"," 1.00"], [6873,"20/12/2018"," 13.40"," 17.20"," 9.30"," 50.70"," 72.40"," 39.60"," 113.10"," 1.40"," 7.50"," 340.10"," 0.00"," 1.50"], [6874,"21/12/2018"," 11.30"," 17.00"," 7.10"," 65.40"," 83.90"," 41.30"," 137.90"," 0.90"," 4.00"," 251.70"," 0.00"," 1.10"], [6875,"22/12/2018"," 10.30"," 16.10"," 6.00"," 79.10"," 89.70"," 56.90"," 134.20"," 0.70"," 3.40"," 325.30"," 0.00"," 0.80"], [6876,"23/12/2018"," 10.20"," 17.20"," 5.80"," 75.60"," 86.40"," 48.60"," 137.70"," 0.80"," 3.50"," 8.80"," 0.00"," 1.00"], [6877,"24/12/2018"," 10.10"," 17.90"," 4.90"," 70.60"," 82.90"," 48.40"," 132.50"," 0.60"," 2.60"," 315.30"," 0.00"," 0.90"], [6878,"25/12/2018"," 12.70"," 16.50"," 8.30"," 68.90"," 77.70"," 52.10"," 106.10"," 1.00"," 5.80"," 354.00"," 0.00"," 1.10"], [6879,"26/12/2018"," 12.70"," 17.00"," 9.00"," 75.80"," 85.50"," 57.00"," 112.80"," 0.80"," 4.70"," 6.10"," 0.00"," 1.00"], [6880,"27/12/2018"," 11.30"," 15.40"," 7.30"," 77.20"," 87.80"," 61.00"," 101.40"," 0.80"," 4.30"," 261.00"," 0.00"," 0.90"], [6881,"28/12/2018"," 11.80"," 14.80"," 7.90"," 73.40"," 84.90"," 59.10"," 110.50"," 0.70"," 4.10"," 19.20"," 0.00"," 0.90"], [6882,"29/12/2018"," 12.20"," 14.00"," 10.70"," 76.60"," 84.20"," 62.20"," 41.50"," 2.40"," 7.40"," 352.80"," 9.90"," 1.40"], [6883,"30/12/2018"," 11.70"," 15.20"," 7.20"," 73.20"," 87.50"," 52.90"," 132.90"," 1.80"," 7.00"," 350.70"," 0.00"," 1.30"], [6884,"31/12/2018"," 9.50"," 16.90"," 4.60"," 71.60"," 87.70"," 49.50"," 140.30"," 0.60"," 2.60"," 349.90"," 0.00"," 0.90"] ]}