﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	    10.00	    15.70	     6.60	    70.50	    83.70	    44.50	   130.60	     1.20	     3.10	None	     0.00	     1.20
2	02/01/2000	    10.00	    15.60	     6.40	    78.10	    96.30	    59.20	   130.50	     1.20	     2.70	None	     0.00	     1.00
3	03/01/2000	    10.80	    15.50	     8.20	    79.70	    96.60	    55.10	   111.50	     1.50	     3.50	None	     0.00	     1.20
4	04/01/2000	    11.70	    18.70	     8.30	    76.60	    89.60	    50.30	   129.30	     1.40	     3.10	None	     0.00	     1.40
5	05/01/2000	    10.90	    15.70	     6.80	    82.20	    93.40	    59.40	   135.80	     1.30	     3.10	None	     0.00	     1.10
6	06/01/2000	    10.70	    16.00	     6.90	    77.50	    89.70	    50.80	   131.20	     1.20	     2.90	None	     0.00	     1.20
7	07/01/2000	    10.00	    16.20	     5.80	    72.20	    90.10	    45.00	   132.00	     1.30	     3.30	None	     0.00	     1.30
8	08/01/2000	     9.80	    15.20	     6.10	    80.90	    92.60	    55.20	   124.50	     1.10	     3.30	None	     0.00	     1.00
9	09/01/2000	    10.20	    15.40	     6.60	    80.50	    93.60	    52.10	   127.40	     1.10	     2.40	None	     0.00	     1.10
10	10/01/2000	     9.40	    11.50	     8.50	    85.40	    96.50	    69.50	    80.40	     2.40	     5.30	None	     0.00	     1.00
11	11/01/2000	     9.40	    10.50	     8.50	    89.50	    97.30	    81.70	    76.60	     2.50	     5.30	None	     0.00	     0.80
12	12/01/2000	    10.90	    16.60	     8.90	    74.90	    86.10	    50.70	   114.40	     1.60	     4.80	None	     0.00	     1.50
13	13/01/2000	    10.30	    15.50	     6.40	    79.20	    92.00	    54.30	   137.80	     1.20	     2.80	None	     0.00	     1.20
14	14/01/2000	     9.90	    13.30	     8.60	    89.30	    99.30	    70.70	    85.00	     1.10	     4.00	None	     0.00	     0.90
15	15/01/2000	     9.60	    12.50	     7.30	    87.60	    96.50	    74.70	    98.10	     1.50	     4.90	None	     0.00	     0.90
16	16/01/2000	    10.60	    14.80	     7.60	    79.00	    94.90	    57.30	   133.00	     1.80	     6.10	None	     0.00	     1.30
17	17/01/2000	    11.20	    17.30	     7.80	    77.50	    90.50	    51.70	   140.40	     1.10	     2.80	None	     0.00	     1.30
18	18/01/2000	    11.00	    16.30	     7.20	    78.30	    90.50	    54.00	   141.40	     1.10	     2.50	None	     0.00	     1.30
19	19/01/2000	    12.00	    17.80	     8.00	    56.60	    80.80	    39.20	   141.50	     1.60	     4.90	None	     0.00	     1.80
20	20/01/2000	    10.10	    11.90	     7.60	    80.00	    89.20	    69.90	    78.20	     1.50	     4.50	None	     0.00	     1.00
21	21/01/2000	    11.00	    16.50	     7.80	    73.70	    85.30	    46.50	   140.40	     1.00	     3.00	None	     0.00	     1.30
22	22/01/2000	    10.60	    15.30	     6.80	    81.20	    92.80	    58.20	   141.80	     1.20	     3.40	None	     0.00	     1.20
23	23/01/2000	    10.20	    15.80	     6.80	    57.60	    94.20	    35.40	   143.90	     1.70	     4.60	None	     0.00	     1.70
24	24/01/2000	     9.10	    13.90	     6.10	    60.60	    78.40	    42.60	   140.80	     1.70	     5.10	None	     0.00	     1.60
25	25/01/2000	     9.70	    12.80	     7.70	    69.70	    75.60	    59.60	   106.70	     1.50	     3.60	None	     0.00	     1.30
26	26/01/2000	    11.00	    15.30	     8.80	    72.50	    85.30	    57.40	   117.20	     1.40	     4.60	None	     0.00	     1.40
27	27/01/2000	    11.40	    14.70	     8.40	    77.70	    89.00	    63.10	   116.50	     1.80	     3.90	None	     0.00	     1.40
28	28/01/2000	    12.10	    17.90	     9.00	    78.60	    92.20	    52.60	   138.00	     1.30	     3.60	None	     0.20	     1.60
29	29/01/2000	    11.90	    17.20	     8.90	    85.10	    98.20	    56.80	   142.50	     0.90	     2.60	None	     0.00	     1.30
30	30/01/2000	    12.40	    17.70	     8.20	    83.30	    99.40	    53.60	   150.00	     1.00	     2.80	None	     0.00	     1.40
31	31/01/2000	    11.90	    17.80	     8.80	    87.60	    99.30	    46.90	   134.80	     0.60	     1.80	None	     0.20	     1.30
32	01/02/2000	    12.80	    18.70	     8.30	    71.60	    89.80	    51.10	   139.10	     0.60	     2.00	None	     0.00	     1.30
33	02/02/2000	    16.50	    20.90	    12.00	    65.40	    86.40	    47.30	   151.60	     1.20	     4.50	None	     0.00	     1.90
34	03/02/2000	    16.30	    22.00	    12.10	    53.30	    68.50	    39.50	   156.20	     1.40	     5.00	None	     0.00	     2.30
35	04/02/2000	    13.50	    17.70	    10.30	    73.10	    94.90	    62.50	   155.90	     1.10	     3.40	None	     0.00	     1.50
36	05/02/2000	    12.70	    18.70	     8.90	    64.70	    99.30	    30.20	   161.40	     1.40	     3.80	None	     0.00	     2.00
37	06/02/2000	    12.10	    16.70	     8.30	    62.70	    90.60	    35.80	   159.70	     1.10	     3.30	None	     0.00	     1.70
38	07/02/2000	    15.30	    22.80	    10.40	    57.80	    87.10	    31.50	   158.00	     1.10	     3.40	None	     0.00	     2.20
39	08/02/2000	    15.10	    20.80	    11.90	    67.90	    94.70	    43.30	   159.40	     0.90	     3.50	None	     0.00	     1.80
40	09/02/2000	    16.50	    23.30	    12.60	    57.00	    79.40	    35.80	   163.20	     1.70	     5.20	None	     0.00	     2.70
41	10/02/2000	    13.30	    17.50	    10.40	    81.50	    98.90	    70.80	   157.20	     1.10	     3.30	None	     0.00	     1.50
42	11/02/2000	    14.80	    21.70	    10.30	    65.40	    98.80	    41.40	   163.20	     1.10	     3.30	None	     0.00	     2.00
43	12/02/2000	    14.70	    20.80	    11.40	    67.10	    90.60	    46.80	   157.00	     1.20	     4.00	None	     0.00	     2.00
44	13/02/2000	    13.20	    16.50	     9.70	    76.90	    89.30	    62.40	   166.50	     1.40	     4.70	None	     0.00	     1.80
45	14/02/2000	    15.70	    24.60	    10.70	    58.70	    91.80	    30.30	   158.30	     1.20	     3.80	None	     0.00	     2.50
46	15/02/2000	    14.70	    19.40	    11.30	    72.60	    99.30	    55.10	   172.50	     1.00	     2.50	None	     0.00	     1.90
47	16/02/2000	    15.90	    20.80	    11.80	    68.30	    98.70	    42.20	   165.50	     1.20	     4.10	None	     0.00	     2.10
48	17/02/2000	    16.40	    21.20	    12.70	    52.80	    87.80	    36.50	   178.10	     1.40	     4.00	None	     0.00	     2.50
49	18/02/2000	    17.00	    21.10	    12.80	    57.00	    84.10	    44.00	   181.20	     1.40	     4.40	None	     0.00	     2.50
50	19/02/2000	    16.10	    22.10	    11.60	    62.40	    83.30	    41.90	   192.30	     1.00	     2.70	None	     0.00	     2.40
51	20/02/2000	    16.00	    21.00	    12.70	    60.00	    92.00	    41.30	   192.20	     1.70	     5.20	None	     0.00	     2.70
52	21/02/2000	    13.60	    15.40	    10.90	    84.50	    94.30	    76.40	    98.10	     1.20	     2.80	None	     0.00	     1.30
53	22/02/2000	    14.80	    18.00	    11.20	    83.20	    94.60	    69.60	   179.90	     0.90	     3.00	None	     0.00	     1.90
54	23/02/2000	    14.30	    17.90	    12.00	    77.30	    93.60	    55.80	   167.50	     1.40	     4.40	None	     0.00	     2.10
55	24/02/2000	    13.30	    16.40	    10.30	    74.70	    85.10	    58.80	   150.30	     1.30	     3.80	None	     0.00	     1.90
56	25/02/2000	    12.90	    19.20	     8.70	    72.30	    84.00	    48.90	   192.40	     1.80	     5.30	None	     0.00	     2.50
57	26/02/2000	    14.00	    19.70	    10.50	    70.50	    92.30	    48.60	   176.00	     2.10	     5.10	None	     0.00	     2.60
58	27/02/2000	    13.80	    19.90	    10.40	    77.60	    93.60	    46.10	   195.60	     2.00	     4.60	None	     0.00	     2.70
59	28/02/2000	    13.20	    17.30	     9.60	    82.30	    95.00	    64.10	   176.10	     1.20	     3.70	None	     0.00	     2.00
60	29/02/2000	    13.30	    17.30	    11.00	    83.30	    96.50	    62.30	   147.20	     1.20	     3.80	None	     0.00	     1.80
61	01/03/2000	    14.80	    19.00	    10.30	    81.60	    99.30	    39.70	   198.60	     1.30	     5.30	None	     0.00	     2.50
62	02/03/2000	    15.40	    18.10	    10.60	    54.40	    78.70	    40.60	   210.90	     2.30	     5.60	None	     0.00	     3.10
63	03/03/2000	    12.70	    17.60	     8.30	    71.90	    87.40	    47.70	   216.50	     1.20	     2.80	None	     0.00	     2.40
64	04/03/2000	    14.40	    19.40	     9.10	    74.90	    88.30	    51.90	   212.30	     1.20	     3.40	None	     0.00	     2.50
65	05/03/2000	    15.30	    20.90	    11.30	    64.00	    89.40	    38.00	   209.30	     1.90	     6.20	None	     0.00	     3.10
66	06/03/2000	    14.70	    20.00	    11.40	    77.00	    91.00	    51.90	   183.90	     2.00	     5.60	None	     0.00	     2.70
67	07/03/2000	    14.10	    18.60	    10.20	    80.10	    92.10	    57.00	   198.40	     1.50	     3.90	None	     0.00	     2.50
68	08/03/2000	    13.60	    18.20	     9.40	    84.30	    99.30	    56.80	   211.70	     1.40	     3.70	None	     0.00	     2.40
69	09/03/2000	    14.10	    18.40	     9.90	    81.30	    98.30	    64.30	   216.70	     1.20	     3.10	None	     0.00	     2.40
70	10/03/2000	    16.10	    21.90	    11.50	    61.10	    76.60	    46.50	   213.30	     0.80	     2.30	None	     0.00	     2.70
71	11/03/2000	    17.30	    23.10	    13.50	    41.40	    64.80	    28.60	   204.00	     1.20	     3.20	None	     0.00	     3.20
72	12/03/2000	    16.40	    20.00	    13.70	    62.40	    95.10	    41.40	   199.30	     1.30	     3.40	None	     0.00	     2.80
73	13/03/2000	    15.60	    20.20	    12.00	    75.70	    90.10	    50.20	   170.90	     1.20	     3.90	None	     1.40	     2.50
74	14/03/2000	    15.40	    18.80	    12.60	    70.20	    86.80	    50.80	   137.80	     1.80	     6.10	None	     0.00	     2.40
75	15/03/2000	    16.20	    21.70	    11.80	    58.20	    85.40	    39.50	   223.30	     1.40	     3.70	None	     0.00	     3.20
76	16/03/2000	    15.00	    18.60	    12.10	    70.00	    76.30	    63.70	   177.60	     1.70	     4.80	None	     0.00	     2.60
77	17/03/2000	    14.80	    18.30	    11.60	    75.20	    89.70	    59.00	   231.80	     1.20	     3.90	None	     0.00	     2.80
78	18/03/2000	    14.30	    18.60	     9.90	    77.90	    95.00	    58.90	   237.10	     1.10	     2.70	None	     0.00	     2.80
79	19/03/2000	    14.40	    18.50	    10.70	    72.80	    85.70	    61.10	   217.30	     1.50	     3.90	None	     0.00	     2.70
80	20/03/2000	    14.50	    17.60	    11.90	    76.60	    90.20	    63.50	   210.80	     1.80	     4.50	None	     0.00	     2.70
81	21/03/2000	    15.10	    19.00	    12.30	    72.90	    84.50	    56.70	   156.50	     2.30	     6.20	None	     0.00	     2.70
82	22/03/2000	    17.00	    21.60	    14.40	    74.10	    88.20	    59.70	   152.40	     2.30	     6.70	None	     0.00	     2.80
83	23/03/2000	    17.00	    21.00	    13.50	    69.90	    96.40	    47.20	   232.80	     1.60	     5.90	None	     0.00	     3.30
84	24/03/2000	    16.30	    20.60	    13.30	    63.40	    89.10	    47.10	   225.90	     1.10	     3.60	None	     0.00	     3.10
85	25/03/2000	    16.90	    22.20	    12.70	    66.20	    91.30	    40.60	   238.70	     1.40	     3.80	None	     0.00	     3.50
86	26/03/2000	    16.60	    20.90	    12.30	    59.20	    71.60	    43.70	   235.60	     1.30	     3.90	None	     0.00	     3.40
87	27/03/2000	    15.90	    20.40	    11.50	    65.70	    87.50	    42.60	   218.70	     1.40	     3.60	None	     0.00	     3.20
88	28/03/2000	    14.10	    20.00	    10.20	    75.40	    99.10	    40.30	   171.30	     1.70	     7.40	None	    10.30	     2.80
89	29/03/2000	    12.80	    16.10	     9.20	    62.50	    86.00	    39.40	   184.60	     1.30	     3.30	None	     0.00	     2.60
90	30/03/2000	    15.00	    18.40	    11.00	    77.10	    92.80	    63.50	   254.50	     1.50	     3.70	None	     0.00	     3.10
91	31/03/2000	    16.70	    21.20	    12.20	    70.40	    92.70	    45.00	   251.20	     1.60	     6.10	None	     0.00	     3.60
92	01/04/2000	    16.90	    22.30	    12.40	    51.20	    85.60	    32.50	   251.30	     1.10	     3.40	None	     0.00	     3.60
93	02/04/2000	    15.90	    19.20	    13.30	    79.90	    93.60	    66.50	   192.50	     1.90	     5.80	None	     0.30	     2.70
94	03/04/2000	    15.60	    18.80	    12.30	    54.50	    64.50	    46.60	   257.70	     2.70	     7.20	None	     0.00	     4.10
95	04/04/2000	    16.30	    21.90	    12.00	    45.50	    65.40	    32.70	   239.80	     2.60	     8.00	None	     0.00	     4.50
96	05/04/2000	    14.90	    20.10	    12.00	    48.10	    71.40	    27.70	   273.40	     2.40	     7.40	None	     0.00	     4.50
97	06/04/2000	    14.70	    19.50	    10.80	    56.90	    83.70	    36.60	   266.60	     2.20	     5.50	None	     0.00	     4.00
98	07/04/2000	    15.10	    19.60	    11.10	    66.80	    84.40	    47.80	   223.50	     2.50	     6.60	None	     0.00	     3.60
99	08/04/2000	    15.40	    20.80	    13.40	    76.60	    99.30	    51.40	   176.00	     2.50	     7.20	None	     1.50	     3.10
100	09/04/2000	    15.30	    18.00	    13.30	    89.30	    99.40	    70.70	   194.20	     1.10	     3.90	None	     3.70	     2.60
101	10/04/2000	    18.50	    23.90	    12.90	    52.70	    91.00	    27.00	   275.70	     2.80	     9.60	None	     0.00	     5.00
102	11/04/2000	    17.90	    24.00	    12.60	    37.90	    46.20	    30.40	   260.20	     2.40	     8.10	None	     0.00	     5.10
103	12/04/2000	    16.30	    19.60	    11.90	    54.70	    84.30	    40.90	   278.10	     1.60	     5.50	None	     0.00	     3.90
104	13/04/2000	    16.30	    19.60	    12.00	    58.00	    81.60	    45.70	   261.30	     1.40	     4.20	None	     0.00	     3.70
105	14/04/2000	    17.80	    22.10	    12.30	    60.20	    77.20	    48.00	   245.30	     1.80	     6.20	None	     0.00	     3.90
106	15/04/2000	    17.40	    19.90	    14.50	    66.50	    90.80	    49.50	   248.30	     1.50	     4.50	None	     0.00	     3.60
107	16/04/2000	    16.40	    20.10	    13.50	    70.90	    92.80	    36.30	   168.20	     2.00	     9.40	None	     1.00	     3.30
108	17/04/2000	    17.60	    22.30	    12.30	    43.60	    55.50	    32.10	   276.60	     2.20	     7.50	None	     0.00	     4.80
109	18/04/2000	    19.10	    24.00	    15.10	    45.90	    55.40	    33.40	   288.40	     2.50	     6.40	None	     0.00	     5.40
110	19/04/2000	    19.40	    25.70	    15.80	    57.90	    87.90	    38.70	   274.40	     1.60	     5.40	None	     0.00	     4.60
111	20/04/2000	    18.90	    23.10	    15.10	    65.40	    97.30	    46.30	   280.20	     1.20	     3.40	None	     0.00	     4.10
112	21/04/2000	    17.70	    23.20	    13.80	    77.40	    99.40	    48.50	   283.70	     0.90	     3.00	None	     0.00	     4.00
113	22/04/2000	    19.00	    24.50	    13.60	    66.20	    99.30	    39.00	   274.50	     1.80	     7.40	None	     0.00	     4.40
114	23/04/2000	    17.50	    22.90	    13.40	    48.40	    80.10	    29.80	   281.70	     1.90	     7.10	None	     0.00	     4.70
115	24/04/2000	    17.20	    21.10	    12.70	    52.60	    79.10	    42.30	   288.30	     1.20	     3.10	None	     0.00	     4.10
116	25/04/2000	    16.50	    20.60	    11.80	    70.50	    88.30	    55.60	   291.80	     1.30	     3.90	None	     0.00	     3.90
117	26/04/2000	    17.90	    21.10	    13.50	    73.50	    92.80	    50.10	   273.90	     1.30	     3.60	None	     0.00	     3.90
118	27/04/2000	    17.60	    21.10	    14.90	    54.60	    93.10	    34.60	   208.90	     2.00	     6.80	None	     0.40	     3.80
119	28/04/2000	    16.60	    21.20	    13.00	    50.20	    73.50	    35.60	   271.40	     2.30	     6.00	None	     0.00	     4.60
120	29/04/2000	    16.10	    19.40	    12.40	    63.10	    76.10	    42.90	   235.10	     1.60	     4.30	None	     0.00	     3.70
121	30/04/2000	    17.80	    22.10	    15.00	    63.70	    73.10	    56.30	   191.40	     2.20	     6.30	None	     0.00	     3.70
122	01/05/2000	    17.10	    20.40	    14.80	    69.60	    95.40	    52.20	   131.00	     2.30	     6.50	None	     1.30	     2.80
123	02/05/2000	    17.60	    21.60	    13.90	    75.80	    94.90	    52.10	   266.30	     1.80	     5.30	None	     0.00	     4.00
124	03/05/2000	    20.50	    28.00	    15.10	    64.70	    88.50	    41.40	   271.10	     2.90	     7.10	None	     0.00	     5.40
125	04/05/2000	    21.20	    25.20	    17.40	    59.30	    91.70	    46.40	   286.80	     2.10	     7.70	None	     0.00	     4.90
126	05/05/2000	    17.60	    23.30	    14.60	    79.20	    98.40	    49.00	   185.90	     1.70	     6.20	None	     6.90	     3.40
127	06/05/2000	    19.00	    24.30	    14.60	    69.80	    99.30	    36.50	   223.20	     1.50	     6.40	None	     0.00	     4.00
128	07/05/2000	    18.10	    21.40	    14.70	    77.60	    92.00	    57.10	   277.80	     1.60	     4.90	None	     0.00	     4.00
129	08/05/2000	    19.00	    24.00	    16.50	    74.60	    88.40	    47.60	   235.00	     1.50	     4.60	None	     0.00	     4.00
130	09/05/2000	    18.50	    22.10	    16.40	    80.80	    93.50	    61.10	   214.50	     1.00	     3.30	None	     0.20	     3.30
131	10/05/2000	    19.30	    23.20	    16.50	    75.60	    94.50	    48.60	   289.10	     1.50	     4.60	None	     0.10	     4.40
132	11/05/2000	    20.20	    24.40	    16.00	    63.20	    86.70	    44.30	   298.80	     1.30	     3.50	None	     0.00	     4.70
133	12/05/2000	    21.10	    27.00	    16.40	    60.70	    90.60	    38.60	   285.70	     2.70	     7.40	None	     0.00	     5.50
134	13/05/2000	    20.20	    24.00	    16.10	    65.50	    84.20	    49.90	   304.30	     1.20	     3.80	None	     0.00	     4.70
135	14/05/2000	    20.50	    24.00	    16.60	    77.40	    92.10	    64.80	   297.20	     1.60	     5.70	None	     0.00	     4.50
136	15/05/2000	    23.20	    30.00	    17.40	    53.70	    92.00	    25.90	   307.00	     2.30	     6.40	None	     0.00	     6.30
137	16/05/2000	    23.00	    28.90	    18.60	    44.80	    56.40	    34.10	   218.00	     1.90	     5.60	None	     0.00	     5.20
138	17/05/2000	    21.80	    25.60	    18.20	    61.00	    96.30	    42.60	   302.70	     1.50	     4.10	None	     0.00	     5.00
139	18/05/2000	    20.60	    23.80	    17.20	    75.00	    97.30	    57.60	   303.30	     1.40	     3.50	None	     0.00	     4.60
140	19/05/2000	    20.70	    24.00	    17.00	    80.50	    99.30	    60.30	   297.30	     1.00	     3.40	None	     0.00	     4.50
141	20/05/2000	    21.40	    26.80	    18.70	    75.20	    92.50	    46.40	   290.70	     1.90	     6.00	None	     0.10	     5.10
142	21/05/2000	    21.20	    26.60	    18.30	    76.60	    97.30	    45.50	   179.10	     1.10	     3.20	None	     0.00	     3.40
143	22/05/2000	    20.70	    23.70	    16.90	    79.90	    98.10	    64.30	   298.10	     1.20	     3.70	None	     0.00	     4.50
144	23/05/2000	    21.50	    24.40	    18.50	    72.40	    85.90	    58.30	   160.70	     2.00	     5.90	None	     0.00	     3.40
145	24/05/2000	    18.50	    20.40	    17.10	    88.30	    99.30	    71.70	    75.40	     0.80	     4.30	None	    32.90	     1.60
146	25/05/2000	    20.40	    23.60	    16.50	    80.60	    96.60	    59.90	   278.80	     1.20	     4.10	None	     0.10	     4.30
147	26/05/2000	    21.80	    24.80	    19.40	    85.70	    99.40	    63.80	   292.50	     0.90	     3.30	None	     0.00	     4.50
148	27/05/2000	    22.80	    27.00	    19.30	    68.80	    98.20	    41.90	   272.00	     1.60	     5.60	None	     0.00	     4.90
149	28/05/2000	    21.60	    24.60	    18.70	    84.20	    96.30	    68.60	   273.30	     1.10	     3.70	None	     0.00	     4.30
150	29/05/2000	    25.20	    29.20	    19.50	    56.10	    96.60	    40.40	   315.50	     1.30	     4.20	None	     0.00	     5.60
151	30/05/2000	    25.30	    29.40	    20.60	    57.20	    74.60	    44.90	   315.30	     1.20	     3.60	None	     0.00	     5.60
152	31/05/2000	    25.20	    29.50	    22.20	    58.00	    81.00	    43.50	   317.50	     1.40	     3.40	None	     0.00	     5.80
153	01/06/2000	    26.00	    29.40	    22.60	    56.10	    67.60	    40.60	   305.50	     2.50	     5.00	None	     0.00	     6.50
154	02/06/2000	    25.70	    29.80	    22.20	    57.90	    71.50	    44.70	   311.60	     1.90	     5.20	None	     0.00	     6.10
155	03/06/2000	    24.80	    29.50	    21.00	    61.60	    73.20	    43.60	   294.80	     2.50	     6.70	None	     0.00	     6.10
156	04/06/2000	    24.30	    29.50	    21.20	    72.60	    90.60	    52.80	   295.30	     2.00	     6.70	None	     0.00	     5.50
157	05/06/2000	    23.60	    27.10	    20.50	    79.40	    96.50	    63.00	   293.60	     1.40	     3.80	None	     0.00	     4.90
158	06/06/2000	    22.20	    24.60	    19.50	    70.40	    96.60	    45.40	   316.60	     2.60	     7.20	None	     0.00	     5.40
159	07/06/2000	    21.40	    24.50	    17.60	    69.20	    83.80	    53.80	   323.20	     1.50	     4.30	None	     0.00	     5.10
160	08/06/2000	    22.30	    26.30	    17.90	    66.20	    84.30	    43.30	   317.70	     1.60	     4.30	None	     0.00	     5.40
161	09/06/2000	    22.30	    24.70	    18.50	    69.10	    81.60	    35.60	   263.30	     1.70	     4.70	None	     1.20	     4.90
162	10/06/2000	    22.90	    27.70	    17.40	    31.50	    41.20	    24.50	   334.80	     3.40	     9.20	None	     0.00	     7.70
163	11/06/2000	    23.40	    29.60	    19.30	    42.30	    88.90	    26.60	   333.70	     2.40	     7.00	None	     0.00	     6.60
164	12/06/2000	    21.80	    25.90	    18.40	    67.40	    81.90	    36.60	   327.60	     1.70	     4.50	None	     0.00	     5.60
165	13/06/2000	    21.50	    24.60	    18.10	    70.60	    82.30	    56.70	   317.00	     1.40	     4.40	None	     0.00	     5.00
166	14/06/2000	    22.50	    27.10	    18.60	    69.40	    85.30	    47.30	   318.60	     1.30	     4.40	None	     0.00	     5.30
167	15/06/2000	    23.50	    26.20	    19.60	    64.00	    78.00	    52.90	   321.50	     1.30	     3.50	None	     0.00	     5.40
168	16/06/2000	    25.60	    30.10	    21.30	    53.50	    68.20	    42.10	   326.00	     1.50	     3.90	None	     0.00	     6.10
169	17/06/2000	    26.60	    31.10	    22.60	    47.30	    54.70	    35.70	   330.40	     1.80	     4.80	None	     0.00	     6.70
170	18/06/2000	    26.70	    31.40	    22.20	    50.10	    76.20	    38.00	   325.80	     2.70	     7.10	None	     0.00	     7.00
171	19/06/2000	    24.50	    28.00	    20.20	    65.10	    77.00	    51.40	   324.50	     2.20	     6.70	None	     0.00	     5.90
172	20/06/2000	    22.60	    26.30	    19.90	    76.50	    91.80	    51.50	   324.20	     1.70	     4.50	None	     0.00	     5.40
173	21/06/2000	    22.40	    25.40	    19.20	    81.90	    97.10	    67.80	   299.50	     1.30	     4.20	None	     0.00	     4.70
174	22/06/2000	    23.30	    25.90	    21.00	    81.30	    97.30	    66.80	   299.50	     1.20	     3.90	None	     0.00	     4.80
175	23/06/2000	    23.30	    26.70	    20.00	    82.50	    99.40	    60.40	   297.10	     1.10	     4.10	None	     0.00	     4.90
176	24/06/2000	    24.30	    29.10	    21.70	    77.70	    92.00	    53.00	   288.50	     2.60	     7.10	None	     0.00	     5.50
177	25/06/2000	    25.00	    29.20	    21.60	    65.30	    82.20	    50.70	   293.90	     2.80	     6.80	None	     0.00	     5.90
178	26/06/2000	    25.30	    30.00	    21.70	    69.70	    89.00	    44.30	   257.10	     1.90	     6.40	None	     0.00	     5.30
179	27/06/2000	    24.70	    29.00	    22.10	    80.90	    98.10	    58.60	   278.90	     1.30	     3.90	None	     0.00	     4.90
180	28/06/2000	    25.80	    34.40	    21.10	    77.60	    98.10	    33.30	   300.80	     1.10	     3.30	None	     0.00	     5.80
181	29/06/2000	    25.60	    29.60	    22.70	    71.60	    90.00	    55.50	   311.80	     1.80	     5.70	None	     0.00	     5.70
182	30/06/2000	    24.70	    27.30	    21.90	    78.70	    93.30	    65.20	   309.90	     1.20	     3.50	None	     0.00	     5.20
183	01/07/2000	    24.80	    28.00	    21.90	    81.60	    97.00	    62.50	   291.80	     1.10	     3.40	None	     0.00	     5.00
184	02/07/2000	    24.90	    28.30	    22.00	    84.00	    96.70	    67.20	   284.50	     1.30	     4.40	None	     0.00	     4.90
185	03/07/2000	    26.20	    30.40	    23.20	    73.10	    95.90	    49.30	   285.30	     1.30	     3.80	None	     0.00	     5.30
186	04/07/2000	    25.70	    30.80	    22.10	    62.10	    92.30	    36.00	   323.60	     1.50	     4.30	None	     0.00	     6.10
187	05/07/2000	    25.90	    30.60	    21.50	    68.20	    90.60	    47.90	   300.80	     2.50	     7.20	None	     0.00	     6.00
188	06/07/2000	    25.70	    28.40	    22.90	    74.70	    94.50	    58.00	   310.30	     1.70	     4.70	None	     0.00	     5.50
189	07/07/2000	    25.10	    28.30	    23.00	    85.50	    98.20	    68.20	   286.90	     1.20	     3.50	None	     0.00	     4.90
190	08/07/2000	    26.00	    31.20	    23.10	    77.30	    98.60	    49.80	   276.70	     2.50	     7.40	None	     0.00	     5.60
191	09/07/2000	    25.50	    28.30	    22.20	    68.50	    88.40	    54.50	   305.80	     1.30	     3.90	None	     0.00	     5.40
192	10/07/2000	    27.20	    32.70	    21.40	    60.10	    92.10	    25.00	   284.30	     1.80	     7.20	None	     0.00	     6.10
193	11/07/2000	    26.00	    30.80	    22.90	    60.40	    93.30	    34.50	   279.00	     1.90	     5.90	None	     0.00	     5.80
194	12/07/2000	    24.30	    27.70	    21.40	    71.20	    82.30	    56.70	   295.80	     2.30	     5.40	None	     0.00	     5.40
195	13/07/2000	    24.10	    27.70	    20.90	    66.60	    79.90	    45.70	   315.10	     1.80	     5.20	None	     0.00	     5.70
196	14/07/2000	    24.00	    27.20	    20.00	    71.00	    87.80	    56.20	   310.50	     1.50	     4.50	None	     0.00	     5.20
197	15/07/2000	    26.10	    31.40	    21.80	    63.70	    89.80	    41.60	   311.80	     1.30	     4.30	None	     0.00	     5.70
198	16/07/2000	    26.10	    30.30	    22.60	    59.10	    72.70	    43.60	   305.40	     2.70	     7.90	None	     0.00	     6.50
199	17/07/2000	    25.80	    31.30	    23.00	    64.50	    77.90	    44.50	   289.60	     2.70	     7.50	None	     0.00	     6.40
200	18/07/2000	    24.50	    27.80	    20.60	    68.90	    87.50	    58.00	   307.40	     1.30	     3.90	None	     0.00	     5.20
201	19/07/2000	    24.50	    27.70	    21.20	    78.00	    92.10	    63.20	   301.30	     1.10	     3.80	None	     0.00	     5.00
202	20/07/2000	    25.50	    29.40	    21.30	    76.50	    93.60	    58.50	   297.10	     1.30	     4.00	None	     0.00	     5.20
203	21/07/2000	    26.00	    29.80	    23.10	    69.70	    93.30	    44.80	   295.30	     2.00	     4.90	None	     0.00	     5.70
204	22/07/2000	    26.30	    30.50	    23.60	    68.30	    89.90	    39.90	   282.10	     1.80	     3.70	None	     0.00	     5.60
205	23/07/2000	    25.80	    28.30	    23.80	    82.30	    96.10	    67.10	   202.30	     1.10	     3.40	None	     0.00	     3.70
206	24/07/2000	    26.30	    30.70	    22.70	    61.10	    88.90	    35.40	   305.80	     1.40	     4.10	None	     0.00	     5.70
207	25/07/2000	    25.60	    29.30	    21.40	    74.20	    92.10	    57.90	   301.10	     1.40	     3.80	None	     0.00	     5.30
208	26/07/2000	    27.30	    31.60	    23.30	    61.20	    95.10	    38.80	   306.60	     1.30	     3.70	None	    24.30	     5.70
209	27/07/2000	    25.80	    29.50	    21.40	    76.80	    95.70	    50.70	   257.50	     1.50	     3.70	None	     0.00	     4.80
210	28/07/2000	    27.10	    32.20	    22.00	    66.50	    92.00	    43.30	   256.50	     1.30	     3.10	None	     0.00	     5.00
211	29/07/2000	    26.80	    31.20	    24.60	    72.80	    85.20	    53.30	   238.40	     2.60	     7.00	None	     0.00	     5.30
212	30/07/2000	    26.20	    31.20	    22.90	    69.50	    86.40	    49.50	   247.90	     2.80	     6.80	None	     0.00	     5.60
213	31/07/2000	    26.70	    31.70	    22.80	    61.80	    76.20	    40.10	   249.60	     1.80	     4.90	None	     0.00	     5.50
214	01/08/2000	    27.20	    33.40	    23.30	    65.90	    83.50	    29.80	   237.90	     1.80	     4.70	None	     0.00	     5.70
215	02/08/2000	    28.40	    31.90	    24.90	    48.70	    83.70	    34.80	   222.50	     1.20	     3.10	None	     0.00	     4.80
216	03/08/2000	    26.10	    28.60	    23.30	    82.00	    94.20	    70.40	   226.60	     1.70	     3.90	None	     0.00	     4.10
217	04/08/2000	    25.20	    28.10	    22.90	    70.70	    80.90	    54.70	   167.90	     2.80	     7.70	None	     0.00	     4.30
218	05/08/2000	    24.40	    27.80	    21.00	    69.90	    84.90	    57.00	   243.40	     2.00	     5.50	None	     0.00	     4.60
219	06/08/2000	    24.30	    27.00	    21.60	    69.30	    78.00	    59.20	   199.20	     2.40	     6.00	None	     0.00	     4.30
220	07/08/2000	    24.50	    28.00	    20.80	    67.80	    84.50	    51.70	   244.70	     2.80	     6.90	None	     0.00	     5.00
221	08/08/2000	    24.90	    30.10	    21.10	    68.10	    88.60	    38.40	   250.80	     2.40	     6.20	None	     0.00	     5.50
222	09/08/2000	    25.10	    29.60	    20.10	    65.90	    90.20	    39.30	   251.60	     1.40	     3.90	None	     0.00	     4.80
223	10/08/2000	    26.00	    29.90	    21.30	    57.50	    75.90	    44.00	   244.30	     1.40	     3.20	None	     0.00	     4.80
224	11/08/2000	    27.00	    32.30	    24.00	    56.30	    84.70	    36.70	   218.40	     1.70	     4.10	None	     0.00	     5.00
225	12/08/2000	    28.50	    32.80	    23.70	    52.50	    94.00	    31.40	   231.50	     1.70	     4.70	None	     0.00	     5.20
226	13/08/2000	    25.60	    30.10	    22.40	    78.90	    97.70	    51.80	   236.50	     1.40	     4.00	None	     0.00	     4.50
227	14/08/2000	    26.10	    31.60	    20.20	    60.50	    93.90	    35.80	   240.30	     1.10	     3.20	None	     0.00	     4.60
228	15/08/2000	    28.30	    33.80	    24.60	    47.30	    55.50	    33.80	   236.00	     1.80	     5.50	None	     0.00	     5.90
229	16/08/2000	    28.40	    33.60	    24.50	    47.80	    54.70	    38.00	   236.60	     1.70	     4.00	None	     0.00	     5.60
230	17/08/2000	    29.00	    35.20	    24.30	    51.60	    72.80	    34.40	   237.30	     2.10	     5.00	None	     0.00	     6.00
231	18/08/2000	    26.90	    30.30	    24.00	    72.70	    97.30	    59.00	   228.50	     1.90	     4.40	None	     0.00	     4.40
232	19/08/2000	    26.00	    29.50	    22.50	    82.10	    97.30	    66.30	   235.70	     1.10	     3.00	None	     0.00	     4.10
233	20/08/2000	    26.80	    29.80	    24.10	    69.50	    93.00	    45.80	   199.70	     1.20	     5.30	None	     0.00	     4.00
234	21/08/2000	    27.70	    31.90	    25.10	    71.40	    91.40	    53.30	   209.90	     1.50	     4.70	None	     0.00	     4.40
235	22/08/2000	    27.20	    31.30	    23.40	    54.40	    84.20	    29.20	   233.60	     1.30	     3.90	None	     0.00	     4.80
236	23/08/2000	    25.00	    27.40	    23.00	    74.40	    85.50	    60.60	   110.00	     1.00	     4.20	None	     0.00	     2.50
237	24/08/2000	    27.10	    30.30	    23.20	    68.90	    92.10	    56.90	   234.60	     1.40	     4.10	None	     0.00	     4.40
238	25/08/2000	    27.30	    31.90	    24.30	    77.50	    97.40	    52.60	   226.50	     1.90	     5.80	None	     0.00	     4.70
239	26/08/2000	    26.20	    30.50	    22.50	    71.60	    98.20	    44.00	   228.40	     1.00	     3.50	None	     0.00	     4.20
240	27/08/2000	    26.60	    31.50	    21.80	    65.20	    88.10	    34.70	   226.30	     2.40	     7.00	None	     0.00	     5.30
241	28/08/2000	    26.60	    30.30	    23.70	    71.80	    89.10	    52.50	   204.50	     2.30	     6.80	None	     0.00	     4.50
242	29/08/2000	    26.60	    31.50	    22.90	    70.80	    85.20	    52.50	   162.30	     1.80	     6.40	None	     6.00	     3.90
243	30/08/2000	    25.90	    28.90	    24.20	    83.60	    95.90	    67.30	   172.30	     1.20	     5.10	None	     0.00	     3.30
244	31/08/2000	    26.00	    29.40	    23.20	    83.70	    98.60	    63.50	   198.40	     1.50	     4.70	None	     0.00	     3.70
245	02/09/2000	    25.90	    29.50	    23.70	    84.20	    95.90	    66.10	   184.90	     0.90	     3.70	None	     0.00	     3.40
246	03/09/2000	    26.10	    30.50	    22.70	    78.20	    94.40	    52.60	   199.90	     1.10	     3.60	None	     0.00	     3.80
247	04/09/2000	    24.80	    30.00	    21.50	    81.70	    95.90	    53.20	   164.10	     1.80	     7.30	None	     1.40	     3.60
248	05/09/2000	    24.70	    28.80	    21.40	    70.70	    89.80	    51.80	   217.20	     1.90	     4.80	None	     0.00	     4.20
249	06/09/2000	    24.20	    28.30	    19.70	    70.20	    87.10	    52.50	   216.60	     1.40	     3.80	None	     0.00	     3.90
250	07/09/2000	    24.70	    29.10	    19.70	    67.20	    91.40	    48.30	   217.30	     1.40	     3.80	None	     0.00	     4.00
251	08/09/2000	    25.70	    28.90	    22.60	    69.20	    86.50	    57.40	   195.80	     2.30	     6.80	None	     0.00	     4.10
252	09/09/2000	    24.80	    28.40	    21.50	    66.00	    83.10	    52.00	   213.20	     1.90	     5.70	None	     0.00	     4.20
253	10/09/2000	    24.00	    28.00	    19.70	    68.40	    79.20	    53.70	   209.70	     1.50	     4.10	None	     0.00	     3.90
254	11/09/2000	    23.30	    27.20	    19.30	    74.80	    88.50	    59.00	   192.80	     1.30	     3.70	None	     0.00	     3.40
255	12/09/2000	    23.60	    27.10	    19.90	    79.00	    92.10	    65.40	   201.70	     1.30	     4.00	None	     0.00	     3.40
256	13/09/2000	    24.20	    27.80	    20.40	    78.30	    90.60	    62.10	   199.60	     1.10	     3.70	None	     0.00	     3.40
257	14/09/2000	    24.30	    28.70	    20.00	    78.80	    93.60	    58.30	   202.20	     1.10	     3.70	None	     0.00	     3.50
258	15/09/2000	    25.10	    29.50	    21.20	    69.20	    95.90	    45.20	   206.60	     1.30	     3.20	None	     0.00	     3.80
259	16/09/2000	    24.80	    28.90	    21.00	    68.90	    90.90	    52.80	   203.60	     1.20	     3.60	None	     0.00	     3.60
260	17/09/2000	    25.90	    31.00	    21.50	    64.70	    90.60	    36.90	   186.50	     1.30	     3.60	None	     0.00	     3.80
261	18/09/2000	    24.80	    30.10	    20.90	    69.30	    87.40	    41.10	   196.00	     1.30	     5.20	None	     0.00	     3.80
262	19/09/2000	    25.80	    30.70	    20.70	    58.60	    87.10	    33.30	   188.30	     2.00	     6.30	None	     0.00	     4.40
263	20/09/2000	    23.40	    29.40	    19.70	    41.60	    50.60	    24.10	   201.00	     2.10	     6.20	None	     0.00	     5.10
264	21/09/2000	    22.30	    26.80	    17.80	    49.60	    72.00	    34.00	   202.30	     1.70	     3.70	None	     0.00	     4.00
265	22/09/2000	    22.60	    28.50	    17.60	    63.20	    76.40	    45.70	   189.30	     2.30	     6.30	None	     0.00	     4.10
266	23/09/2000	    23.00	    27.10	    19.50	    75.70	    90.60	    58.70	   143.60	     1.30	     3.90	None	     0.00	     2.70
267	24/09/2000	    23.30	    26.70	    19.70	    80.40	    92.80	    64.20	   185.40	     1.30	     3.80	None	     0.00	     3.10
268	25/09/2000	    24.50	    29.60	    20.50	    75.10	    95.00	    51.90	   164.80	     1.80	     6.40	None	     0.00	     3.40
269	26/09/2000	    25.00	    30.00	    21.60	    70.60	    83.20	    50.60	   148.90	     1.70	     5.50	None	     0.00	     3.40
270	27/09/2000	    24.00	    28.30	    20.20	    76.80	    92.80	    53.60	   180.30	     1.30	     4.70	None	     0.00	     3.20
271	28/09/2000	    23.50	    26.50	    20.10	    80.10	    92.80	    64.00	   167.30	     1.50	     5.40	None	     0.00	     2.90
272	29/09/2000	    22.90	    26.70	    18.90	    50.70	    77.50	    33.80	   161.70	     2.00	     5.80	None	     0.20	     3.80
273	30/09/2000	    20.40	    25.20	    18.00	    56.60	    78.30	    43.00	   132.80	     1.30	     3.70	None	     2.00	     2.80
274	01/10/2000	    21.60	    26.90	    17.10	    48.90	    62.30	    32.70	   169.10	     1.60	     5.70	None	     0.00	     3.60
275	02/10/2000	    23.10	    29.60	    18.50	    54.40	    73.40	    37.10	   186.60	     1.50	     5.30	None	     0.00	     3.70
276	03/10/2000	    23.20	    28.30	    19.60	    53.80	    89.90	    32.40	   184.40	     1.40	     3.80	None	     0.00	     3.50
277	04/10/2000	    21.40	    25.90	    17.60	    76.30	    89.90	    58.20	   179.40	     1.50	     4.10	None	     0.00	     2.90
278	05/10/2000	    21.60	    26.30	    17.30	    74.40	    87.60	    46.50	   166.60	     1.30	     3.30	None	     0.00	     2.90
279	06/10/2000	    22.10	    26.40	    18.60	    78.20	    93.40	    57.00	   171.10	     1.50	     4.60	None	     0.00	     2.90
280	07/10/2000	    22.30	    25.20	    19.70	    79.10	    91.90	    64.20	   168.70	     1.50	     4.90	None	     0.00	     2.70
281	08/10/2000	    21.40	    25.20	    17.70	    77.60	    88.00	    65.00	   174.00	     1.30	     3.60	None	     0.00	     2.70
282	09/10/2000	    21.30	    25.10	    18.20	    80.00	    93.90	    65.30	   170.70	     1.30	     3.60	None	     0.00	     2.60
283	10/10/2000	    22.30	    28.60	    17.60	    64.70	    89.20	    35.30	   154.00	     1.50	     5.10	None	     0.00	     3.20
284	11/10/2000	    23.10	    27.40	    18.50	    49.70	    71.30	    37.50	   173.10	     2.00	     6.70	None	     0.00	     3.70
285	12/10/2000	    17.30	    21.40	    14.10	    85.20	    99.30	    60.80	    71.00	     1.00	     3.10	None	    12.20	     1.50
286	13/10/2000	    17.00	    23.40	    12.70	    58.30	    71.60	    36.00	   150.40	     1.60	     6.00	None	     0.60	     2.90
287	14/10/2000	    17.40	    22.30	    12.70	    53.90	    72.30	    37.90	   152.70	     1.30	     4.80	None	     0.00	     2.50
288	15/10/2000	    18.00	    21.90	    14.30	    54.70	    65.00	    46.20	   151.50	     1.30	     4.70	None	     0.00	     2.50
289	16/10/2000	    18.70	    22.60	    15.10	    64.90	    76.00	    52.90	   153.90	     1.10	     3.70	None	     0.00	     2.30
290	17/10/2000	    19.20	    24.50	    16.00	    72.70	    91.40	    51.80	   162.80	     1.60	     4.30	None	     0.00	     2.60
291	18/10/2000	    18.80	    23.10	    15.70	    80.60	    96.50	    57.00	   165.80	     1.10	     3.20	None	     0.00	     2.20
292	19/10/2000	    18.40	    22.60	    15.60	    84.00	    98.80	    65.10	   157.40	     0.90	     3.40	None	     0.00	     2.00
293	20/10/2000	    18.70	    22.90	    14.50	    83.50	    96.60	    57.40	   158.90	     1.10	     3.10	None	     0.00	     2.10
294	21/10/2000	    18.40	    21.10	    16.70	    85.60	    97.80	    70.30	   116.10	     0.90	     3.50	None	     0.30	     1.60
295	22/10/2000	    20.60	    25.80	    17.00	    81.60	    99.10	    61.00	   128.40	     2.10	     5.80	None	    19.80	     2.30
296	23/10/2000	    18.00	    20.60	    15.90	    94.80	    99.30	    84.30	    92.30	     2.90	     6.30	None	    63.20	     1.40
297	24/10/2000	    18.30	    22.20	    16.20	    85.00	    96.40	    66.00	   125.80	     1.90	     6.00	None	     0.50	     2.00
298	25/10/2000	    17.20	    22.20	    14.70	    88.70	    99.30	    54.70	   109.10	     1.30	     5.40	None	    10.60	     1.80
299	26/10/2000	    18.00	    22.50	    14.00	    79.50	    94.30	    59.50	   161.80	     1.00	     2.50	None	     0.10	     2.00
300	27/10/2000	    18.80	    22.50	    15.60	    81.00	    99.30	    58.20	   158.00	     1.30	     3.90	None	     0.00	     2.00
301	28/10/2000	    18.50	    22.20	    15.40	    90.60	    99.40	    72.90	   154.30	     0.90	     2.70	None	     0.00	     1.80
302	29/10/2000	    19.30	    25.30	    15.80	    77.00	    99.20	    46.20	   153.30	     0.90	     2.70	None	     0.00	     2.10
303	30/10/2000	    17.90	    21.50	    15.00	    87.60	    97.30	    68.80	   149.90	     1.30	     3.80	None	     0.00	     1.80
304	31/10/2000	    16.80	    20.90	    14.30	    74.60	    96.60	    55.80	   118.80	     0.90	     3.90	None	     3.60	     1.60
305	01/11/2000	    16.00	    20.80	    12.50	    59.50	    82.20	    42.20	   158.00	     1.40	     3.90	None	     0.00	     2.20
306	02/11/2000	    16.60	    21.00	    11.80	    73.00	    90.20	    50.60	   155.80	     1.30	     4.10	None	     0.00	     1.90
307	03/11/2000	    18.70	    22.80	    14.50	    57.10	    90.80	    35.10	   145.20	     1.90	     7.70	None	     0.00	     2.60
308	04/11/2000	    15.00	    19.40	    11.20	    54.50	    73.30	    39.90	   151.80	     1.20	     3.70	None	     0.00	     1.90
309	05/11/2000	    16.10	    19.40	    13.00	    64.90	    82.90	    46.60	   147.20	     1.50	     4.10	None	     0.00	     2.00
310	06/11/2000	    18.00	    21.30	    15.20	    65.10	    90.50	    37.50	   112.60	     2.10	     8.40	None	     0.00	     2.40
311	07/11/2000	    14.90	    19.00	    11.40	    45.60	    54.10	    37.90	   157.00	     2.40	     8.10	None	     0.00	     2.90
312	08/11/2000	    14.10	    20.00	    10.10	    52.70	    62.90	    39.70	   149.30	     1.20	     4.80	None	     0.00	     2.00
313	09/11/2000	    13.50	    18.80	    10.10	    58.50	    72.40	    42.80	   139.00	     1.10	     2.30	None	     0.00	     1.70
314	10/11/2000	    13.90	    19.10	     9.00	    66.50	    77.10	    53.90	   135.50	     2.30	     5.40	None	     0.00	     2.10
315	11/11/2000	    16.20	    17.80	    15.00	    74.90	    82.70	    68.10	    94.50	     2.40	     4.90	None	     0.00	     1.70
316	12/11/2000	    16.20	    19.50	    13.60	    87.30	    99.30	    73.40	   111.60	     1.00	     3.30	None	     0.00	     1.20
317	13/11/2000	    15.40	    17.40	    13.10	    90.00	    99.30	    60.80	    79.90	     0.70	     6.30	None	     1.30	     1.10
318	14/11/2000	    14.40	    18.40	    11.20	    71.90	    99.30	    44.60	   145.40	     1.00	     2.90	None	     0.20	     1.50
319	15/11/2000	    12.80	    14.00	    11.70	    74.10	    81.20	    69.90	    66.50	     1.60	     4.10	None	     2.20	     1.20
320	16/11/2000	    13.60	    17.90	     9.40	    63.10	    83.80	    45.40	   143.80	     1.30	     3.70	None	     0.00	     1.60
321	17/11/2000	    15.10	    19.10	    12.50	    47.20	    63.40	    34.30	   129.80	     2.10	     6.10	None	     0.00	     2.40
322	18/11/2000	    14.00	    20.00	    10.20	    51.90	    78.60	    34.20	   141.90	     2.00	     5.80	None	     0.00	     2.30
323	19/11/2000	    13.50	    17.90	    10.50	    61.70	    88.30	    42.70	   140.20	     1.40	     4.20	None	     0.00	     1.60
324	20/11/2000	    14.60	    18.10	    10.90	    65.10	    84.10	    50.30	   128.10	     1.30	     4.00	None	     0.00	     1.50
325	21/11/2000	    14.80	    19.30	    11.00	    61.50	    82.10	    48.90	   130.90	     1.60	     5.50	None	     0.00	     1.70
326	22/11/2000	    13.80	    18.50	    10.40	    68.90	    84.80	    49.00	   138.30	     1.00	     3.90	None	     0.00	     1.40
327	23/11/2000	    15.20	    19.10	    12.40	    80.10	    96.50	    43.90	    79.00	     1.00	     4.60	None	     0.00	     1.30
328	24/11/2000	    14.10	    17.40	    11.00	    63.60	    91.30	    45.10	   115.50	     1.10	     3.60	None	     0.10	     1.30
329	25/11/2000	    15.40	    19.90	    11.80	    75.60	    90.10	    60.10	   106.80	     0.90	     2.50	None	     0.00	     1.20
330	26/11/2000	    18.20	    24.80	    14.30	    67.10	    88.30	    45.90	   115.90	     1.10	     5.00	None	     0.00	     1.70
331	27/11/2000	    16.70	    22.10	    13.90	    82.10	    98.30	    61.70	   135.80	     0.90	     2.70	None	     0.00	     1.30
332	28/11/2000	    14.20	    19.80	    10.40	    92.50	    99.30	    66.10	   125.90	     0.80	     3.10	None	     0.00	     1.10
333	29/11/2000	    14.30	    16.80	    12.60	    92.40	    99.30	    64.40	    79.00	     0.70	     2.80	None	     0.10	     0.90
334	30/11/2000	    14.90	    19.30	    12.00	    70.80	    94.40	    48.10	   130.30	     1.00	     3.20	None	     0.00	     1.30
335	01/12/2000	    14.60	    18.50	    11.40	    86.20	    97.90	    65.40	   123.70	     0.80	     2.60	None	     0.20	     1.00
336	02/12/2000	    15.60	    19.40	    12.60	    75.60	    95.40	    45.20	   124.50	     1.40	     6.80	None	     0.10	     1.50
337	03/12/2000	    14.80	    20.00	    11.80	    52.70	    76.00	    40.00	   128.30	     1.20	     4.50	None	     0.00	     1.60
338	04/12/2000	    13.60	    17.70	    10.60	    73.00	    98.10	    58.40	   124.60	     1.00	     3.10	None	     0.00	     1.10
339	05/12/2000	    12.90	    16.30	    10.70	    94.00	    99.30	    78.30	    91.10	     0.80	     2.40	None	     0.00	     0.80
340	06/12/2000	    14.20	    16.70	    12.00	    93.60	    99.30	    80.20	   100.80	     0.60	     2.50	None	     0.10	     0.80
341	07/12/2000	    14.50	    16.60	    12.80	    92.80	    99.30	    82.50	    80.50	     0.70	     3.70	None	     0.00	     0.80
342	08/12/2000	    17.80	    23.40	    13.30	    75.30	    99.30	    34.30	    84.30	     1.40	    10.40	None	     0.90	     1.80
343	09/12/2000	    14.50	    19.80	    11.70	    69.80	    92.40	    44.90	   120.00	     1.00	     2.50	None	     0.00	     1.30
344	10/12/2000	    13.30	    19.10	     9.70	    70.00	    86.50	    45.60	   129.80	     1.00	     2.70	None	     0.00	     1.20
345	11/12/2000	    12.70	    17.60	     9.70	    77.40	    89.80	    61.60	   122.50	     1.00	     2.50	None	     0.00	     1.00
346	12/12/2000	    13.00	    17.80	     9.20	    81.40	    99.30	    53.30	   127.70	     0.90	     2.20	None	     0.00	     1.00
347	13/12/2000	    12.90	    17.80	     9.70	    83.90	    99.30	    66.50	   126.80	     0.90	     2.10	None	     0.00	     0.90
348	14/12/2000	    12.30	    16.90	     9.60	    91.30	    99.40	    71.30	   121.70	     0.80	     2.20	None	     0.00	     0.80
349	15/12/2000	    14.60	    20.10	    11.10	    57.30	    81.30	    44.60	   107.80	     1.20	     4.10	None	     0.00	     1.40
350	16/12/2000	    12.90	    17.50	     9.80	    48.20	    68.70	    36.40	   117.50	     2.00	     5.20	None	     0.00	     2.00
351	17/12/2000	    11.30	    16.40	     8.10	    78.60	    95.00	    59.90	   120.70	     1.50	     3.50	None	     0.00	     1.10
352	18/12/2000	    11.40	    16.50	     8.30	    76.00	    92.10	    57.00	   125.50	     1.10	     2.90	None	     0.00	     1.00
353	19/12/2000	    11.10	    16.30	     8.10	    85.60	    99.30	    52.70	   127.30	     1.30	     3.30	None	     0.00	     1.10
354	20/12/2000	    11.60	    14.90	     8.40	    75.40	    99.30	    60.60	    93.50	     2.10	     4.40	None	     0.00	     1.10
355	21/12/2000	    12.10	    17.10	     9.50	    75.80	    90.50	    51.40	   122.40	     1.30	     3.50	None	     0.00	     1.20
356	22/12/2000	    12.40	    15.30	    10.00	    82.00	    91.30	    66.50	    75.30	     1.40	     3.80	None	     0.00	     1.00
357	23/12/2000	    13.10	    17.70	     9.30	    74.70	    96.20	    53.60	   116.30	     1.00	     4.00	None	     0.40	     1.00
358	24/12/2000	    13.50	    16.80	    11.80	    86.40	    99.30	    63.10	    99.30	     1.40	     5.30	None	     0.20	     1.10
359	25/12/2000	    14.00	    17.50	    11.50	    71.40	    92.60	    51.80	   104.50	     1.30	     4.40	None	     0.10	     1.20
360	26/12/2000	    14.40	    16.20	    12.20	    87.90	    97.30	    73.80	    84.60	     1.10	     4.80	None	     0.20	     0.90
361	27/12/2000	    14.20	    18.90	    10.40	    51.80	    71.20	    37.30	   122.00	     2.40	    10.50	None	     0.00	     2.30
362	28/12/2000	    13.70	    18.50	     9.20	    56.50	    84.60	    43.20	    91.90	     2.80	    11.30	None	     0.00	     2.10
363	29/12/2000	    17.30	    22.50	    13.90	    42.60	    52.30	    33.50	   117.50	     4.20	    12.40	None	     0.00	     4.10
364	30/12/2000	    16.20	    20.40	    12.50	    47.30	    63.90	    35.30	   124.30	     3.70	    12.70	None	     0.20	     3.30
365	31/12/2000	    12.20	    16.70	     9.20	    59.00	    89.10	    43.60	   115.50	     1.90	     5.10	None	     0.00	     1.60
366	01/01/2001	    12.20	    16.20	     9.10	    88.30	    98.70	    69.00	   123.70	     1.10	     3.20	None	     0.00	     0.90
367	02/01/2001	    15.80	    20.40	    11.90	    59.40	    87.50	    35.70	   115.10	     1.80	     7.80	None	     0.00	     1.90
368	03/01/2001	    13.80	    17.80	    11.00	    60.70	    87.50	    42.50	   121.70	     1.20	     4.80	None	     0.00	     1.30
369	04/01/2001	    14.10	    18.80	    11.70	    85.50	    93.90	    68.10	   107.50	     0.80	     3.90	None	     0.00	     1.00
370	05/01/2001	    13.80	    17.30	    11.30	    87.90	    99.30	    69.70	   103.70	     0.70	     2.70	None	     0.00	     0.90
371	06/01/2001	    15.20	    17.70	    12.80	    69.90	    86.00	    54.00	    79.50	     0.80	     3.30	None	     0.00	     1.10
372	07/01/2001	    12.90	    18.70	    10.40	    50.10	    60.60	    34.40	   126.50	     1.60	     4.60	None	     0.80	     1.90
373	08/01/2001	    10.60	    15.20	     6.80	    58.00	    85.20	    42.20	   131.30	     1.30	     4.60	None	     0.10	     1.30
374	09/01/2001	    10.30	    15.20	     6.40	    85.30	    94.90	    67.70	   118.90	     1.40	     3.60	None	     0.00	     1.00
375	10/01/2001	    12.80	    17.40	     9.30	    89.30	    98.80	    66.30	   122.90	     1.00	     3.40	None	     0.00	     1.00
376	11/01/2001	    13.50	    17.90	    11.10	    86.10	    97.50	    64.40	   109.50	     1.00	     3.40	None	     0.00	     1.10
377	12/01/2001	    12.40	    14.60	    10.80	    84.40	    91.60	    77.10	    93.40	     1.20	     4.30	None	     0.10	     0.90
378	13/01/2001	    14.10	    19.40	    10.90	    72.60	    91.00	    47.40	   122.60	     1.10	     3.10	None	     0.00	     1.40
379	14/01/2001	    13.70	    19.10	    11.20	    70.50	    96.50	    44.90	   117.40	     0.90	     2.90	None	     0.00	     1.30
380	15/01/2001	    12.70	    16.70	     9.00	    82.90	    94.90	    62.40	   128.90	     1.10	     2.70	None	     0.00	     1.10
381	16/01/2001	    11.70	    16.50	     8.90	    71.40	    93.10	    43.30	   112.30	     1.10	     3.20	None	     0.00	     1.30
382	17/01/2001	    13.30	    17.90	     9.70	    67.30	    85.60	    47.70	   132.40	     1.10	     3.20	None	     0.00	     1.40
383	18/01/2001	    11.20	    14.70	     9.00	    76.10	    93.60	    62.20	    86.30	     1.10	     3.00	None	     0.60	     1.00
384	19/01/2001	    13.90	    20.50	    10.00	    54.80	    77.10	    32.30	   136.90	     1.70	     6.50	None	     0.10	     2.20
385	20/01/2001	    13.60	    18.60	    10.50	    52.10	    64.50	    41.50	   134.20	     1.80	     6.00	None	     0.00	     2.10
386	21/01/2001	    11.90	    16.50	     8.50	    72.40	    95.00	    62.00	   140.30	     1.30	     3.50	None	     0.00	     1.30
387	22/01/2001	    12.00	    16.00	     8.70	    89.10	    99.30	    63.20	   125.00	     0.90	     2.90	None	     0.00	     1.10
388	23/01/2001	    15.00	    19.70	    11.80	    77.20	    93.20	    56.70	   124.30	     1.10	     3.30	None	     0.00	     1.40
389	24/01/2001	    15.40	    21.40	    12.70	    86.60	    99.30	    55.70	   126.50	     0.90	     3.40	None	     0.00	     1.40
390	25/01/2001	    15.50	    19.50	    11.90	    59.40	    98.80	    31.80	   118.30	     1.60	     6.70	None	     0.00	     1.90
391	26/01/2001	    13.80	    17.30	     9.80	    53.60	    64.90	    39.20	   114.40	     1.60	     7.40	None	     0.00	     2.00
392	27/01/2001	    16.50	    21.30	    12.80	    70.60	    88.00	    47.40	   114.70	     1.60	     6.10	None	     0.00	     1.90
393	28/01/2001	    15.50	    17.90	    12.40	    49.10	    71.70	    35.00	   130.50	     3.90	    12.90	None	     0.00	     3.20
394	29/01/2001	    14.20	    17.60	    12.00	    41.20	    51.70	    34.10	   136.70	     4.00	     8.10	None	     0.00	     3.70
395	30/01/2001	    12.60	    17.60	     7.70	    43.30	    64.70	    31.80	   148.90	     1.50	     5.00	None	     0.00	     2.00
396	31/01/2001	    16.80	    22.40	    10.30	    44.20	    52.20	    36.10	   127.80	     1.90	     5.10	None	     0.00	     2.70
397	01/02/2001	    16.50	    21.70	    11.40	    57.90	    91.20	    41.30	   145.80	     1.10	     4.00	None	     0.00	     1.90
398	02/02/2001	    12.70	    17.80	     9.60	    77.30	    95.70	    44.50	   146.00	     1.30	     3.20	None	     0.00	     1.70
399	03/02/2001	    12.30	    16.80	     9.20	    88.20	    99.30	    66.10	   146.30	     1.10	     3.30	None	     0.00	     1.40
400	04/02/2001	    13.10	    17.50	     9.20	    81.90	    99.30	    54.60	   137.90	     1.00	     2.80	None	     0.00	     1.50
401	05/02/2001	    13.70	    18.10	    10.10	    69.80	    94.30	    53.90	   147.90	     1.20	     3.30	None	     0.00	     1.60
402	06/02/2001	    13.20	    16.50	     9.90	    87.00	    99.00	    76.40	   133.30	     1.00	     3.20	None	     0.00	     1.30
403	07/02/2001	    14.40	    19.80	     9.80	    72.60	    99.00	    44.70	   146.40	     1.80	     7.00	None	     0.00	     2.10
404	08/02/2001	    14.80	    18.50	    11.30	    51.40	    76.20	    34.90	   146.80	     2.10	     8.60	None	     0.00	     2.50
405	09/02/2001	    13.10	    18.20	     9.30	    55.60	    86.60	    40.80	   157.20	     1.40	     5.20	None	     0.00	     2.00
406	10/02/2001	    15.00	    22.50	    10.50	    61.30	    82.40	    43.20	   155.50	     1.20	     4.90	None	     0.00	     2.10
407	11/02/2001	    15.10	    20.10	    11.70	    72.00	    90.20	    53.80	   155.50	     1.00	     2.90	None	     0.00	     1.80
408	12/02/2001	    13.80	    18.10	    10.50	    75.50	    99.30	    56.20	   160.50	     1.10	     2.80	None	     0.00	     1.70
409	13/02/2001	    13.50	    17.80	     9.80	    86.70	    99.30	    63.50	   161.50	     1.00	     3.20	None	     0.00	     1.60
410	14/02/2001	    14.00	    17.70	    11.10	    79.70	    99.30	    48.30	    95.80	     0.90	     3.60	None	     5.20	     1.40
411	15/02/2001	    12.80	    16.90	    10.30	    78.30	    99.30	    56.20	   113.40	     1.70	     4.30	None	     2.50	     1.70
412	16/02/2001	    13.20	    16.90	    10.90	    69.20	    92.60	    51.10	   145.30	     2.80	     5.80	None	     2.50	     2.30
413	17/02/2001	    13.60	    19.20	    10.70	    71.80	    97.50	    46.90	   158.40	     1.90	     4.60	None	     0.50	     2.30
414	18/02/2001	    11.70	    18.00	     7.60	    73.80	    99.40	    35.10	   162.00	     1.80	     5.90	None	     0.00	     2.30
415	19/02/2001	    11.20	    14.60	     8.80	    84.30	    99.30	    63.80	   116.90	     2.20	     4.80	None	     6.90	     1.60
416	20/02/2001	    12.50	    17.50	     9.70	    80.20	    92.80	    53.90	   169.70	     1.20	     3.50	None	     0.00	     1.90
417	21/02/2001	    12.10	    16.70	     7.90	    80.10	    92.70	    65.50	   178.80	     1.00	     2.50	None	     0.00	     1.80
418	22/02/2001	    12.70	    17.70	     8.60	    85.20	    99.30	    56.20	   180.40	     0.90	     2.50	None	     0.00	     1.90
419	23/02/2001	    14.90	    21.30	    10.50	    73.00	    98.60	    45.70	   153.40	     0.90	     2.90	None	     0.00	     2.00
420	24/02/2001	    12.80	    17.40	    10.60	    83.50	    95.80	    51.30	   116.00	     1.20	     5.20	None	    11.60	     1.70
421	25/02/2001	    12.90	    18.30	     9.50	    65.50	    84.70	    34.70	   172.10	     1.50	     4.70	None	     0.00	     2.50
422	26/02/2001	    10.90	    15.90	     7.00	    58.00	    81.50	    33.60	   187.30	     1.60	     4.70	None	     0.00	     2.40
423	27/02/2001	    12.40	    17.60	     9.00	    57.00	    87.30	    33.40	   154.00	     1.90	     9.10	None	     0.00	     2.60
424	28/02/2001	    11.50	    15.90	     7.10	    46.00	    62.40	    32.30	   164.40	     2.00	     7.70	None	     0.00	     2.70
425	01/03/2001	    12.90	    14.80	    10.20	    68.20	    96.10	    48.50	   117.70	     1.70	     5.80	None	     0.00	     1.80
426	02/03/2001	    16.90	    21.70	    11.60	    72.20	    99.30	    47.90	   157.80	     2.40	     8.50	None	     0.00	     2.80
427	03/03/2001	    17.00	    21.90	    13.30	    70.10	    85.10	    52.70	   153.20	     1.70	     6.10	None	     0.00	     2.60
428	04/03/2001	    16.10	    21.50	    12.40	    74.30	    87.30	    54.70	   157.80	     1.30	     5.10	None	     0.00	     2.30
429	05/03/2001	    16.20	    21.00	    12.70	    83.60	    99.10	    62.30	   173.50	     1.00	     4.70	None	     0.00	     2.20
430	06/03/2001	    17.20	    22.10	    14.00	    78.30	    99.30	    53.30	   145.50	     0.60	     2.50	None	     0.00	     2.00
431	07/03/2001	    17.50	    23.30	    14.70	    75.10	    94.60	    54.10	   119.50	     0.70	     3.90	None	     0.80	     1.90
432	08/03/2001	    17.20	    21.80	    13.20	    54.10	    82.30	    38.60	   140.00	     2.00	     8.00	None	     0.00	     3.00
433	09/03/2001	    16.70	    20.70	    12.50	    66.80	    82.20	    50.80	   190.50	     1.30	     4.20	None	     0.00	     2.70
434	10/03/2001	    17.50	    20.50	    14.60	    77.30	    89.70	    67.00	   167.80	     1.00	     4.10	None	     0.00	     2.30
435	11/03/2001	    18.90	    23.40	    15.30	    71.00	    94.30	    52.70	   202.40	     1.10	     3.30	None	     0.00	     2.90
436	12/03/2001	    17.90	    22.90	    14.30	    75.30	    90.60	    41.40	   199.20	     1.50	     6.10	None	     0.00	     3.10
437	13/03/2001	    16.70	    20.60	    12.30	    53.80	    80.20	    33.30	   210.60	     1.60	     5.00	None	     0.00	     3.20
438	14/03/2001	    15.10	    19.40	    11.90	    57.90	    77.30	    42.40	   211.30	     1.40	     3.10	None	     0.00	     3.00
439	15/03/2001	    15.50	    21.40	    10.40	    58.00	    83.00	    37.20	   191.60	     2.10	     6.60	None	     0.00	     3.30
440	16/03/2001	    15.10	    18.70	    11.70	    80.00	    94.00	    50.10	   162.00	     1.40	     5.30	None	     0.00	     2.40
441	17/03/2001	    16.70	    21.30	    13.00	    59.60	    94.60	    43.10	   186.80	     1.50	     7.90	None	     0.00	     2.90
442	18/03/2001	    16.30	    20.30	    13.40	    67.70	    96.50	    47.00	   204.30	     1.20	     3.60	None	     0.00	     2.80
443	19/03/2001	    16.60	    21.10	    13.30	    72.90	    99.30	    50.80	   206.50	     1.10	     4.00	None	     0.00	     2.80
444	20/03/2001	    15.90	    19.30	    11.90	    86.20	    99.40	    66.50	   206.10	     1.00	     3.30	None	     0.00	     2.60
445	21/03/2001	    16.60	    20.20	    13.30	    79.80	    92.40	    66.90	   171.50	     1.00	     3.50	None	     0.00	     2.40
446	22/03/2001	    18.30	    22.20	    14.60	    68.90	    84.40	    51.20	   210.10	     0.90	     3.20	None	     0.00	     3.00
447	23/03/2001	    20.50	    26.10	    15.60	    48.40	    69.70	    35.40	   216.70	     0.90	     3.70	None	     0.00	     3.50
448	24/03/2001	    21.70	    28.40	    16.00	    45.80	    67.70	    33.30	   202.50	     1.80	     6.10	None	     0.00	     4.30
449	25/03/2001	    18.60	    21.60	    14.80	    51.30	    72.50	    39.90	   194.30	     1.60	     4.50	None	     0.00	     3.40
450	26/03/2001	    17.20	    20.20	    13.20	    52.90	    60.30	    43.80	   192.00	     1.80	     5.90	None	     0.00	     3.40
451	27/03/2001	    16.10	    21.30	    12.60	    64.40	    91.80	    41.70	   225.50	     1.60	     5.30	None	     0.00	     3.40
452	28/03/2001	    16.80	    21.80	    12.50	    62.60	    96.20	    38.20	   221.90	     1.40	     4.40	None	     0.00	     3.30
453	29/03/2001	    19.70	    25.50	    13.70	    42.10	    59.20	    31.10	   206.00	     2.00	     7.10	None	     0.00	     4.30
454	30/03/2001	    18.70	    25.30	    14.20	    54.70	    70.10	    37.10	   175.00	     1.60	     5.30	None	     0.00	     3.60
455	31/03/2001	    18.20	    23.00	    13.80	    69.90	    95.20	    50.10	   222.80	     2.10	     7.10	None	     0.00	     3.60
456	01/04/2001	    15.30	    19.50	    10.80	    75.10	    95.10	    46.40	   235.50	     1.40	     3.80	None	     0.00	     3.20
457	02/04/2001	    15.90	    20.30	    11.60	    66.20	    96.60	    36.70	   227.80	     1.30	     3.50	None	     0.00	     3.30
458	03/04/2001	    15.50	    18.70	    12.00	    85.20	    96.50	    69.50	   200.40	     1.10	     3.60	None	     0.00	     2.60
459	04/04/2001	    17.10	    20.80	    13.60	    80.70	    93.20	    63.30	   222.40	     1.30	     4.30	None	     0.00	     3.10
460	05/04/2001	    18.50	    23.90	    14.70	    71.20	    99.30	    46.90	   219.90	     1.20	     3.60	None	     0.00	     3.40
461	06/04/2001	    17.90	    24.50	    14.40	    84.70	    99.30	    46.60	   221.50	     0.90	     3.90	None	     0.00	     3.30
462	07/04/2001	    21.00	    27.20	    16.30	    54.90	    91.40	    29.70	   223.30	     1.70	     5.70	None	     0.00	     4.30
463	08/04/2001	    18.60	    24.40	    14.70	    45.60	    69.90	    27.90	   239.90	     2.50	     7.20	None	     0.00	     4.90
464	09/04/2001	    17.70	    23.40	    14.50	    60.40	    93.60	    32.80	   239.00	     2.00	     6.50	None	     0.00	     4.10
465	10/04/2001	    17.20	    21.90	    11.80	    74.70	    99.30	    53.30	   236.00	     1.10	     4.10	None	     0.00	     3.30
466	11/04/2001	    18.70	    24.80	    14.40	    53.40	    80.80	    21.30	   241.90	     2.20	     8.60	None	     0.00	     4.90
467	12/04/2001	    15.90	    20.40	    12.30	    61.20	    87.10	    31.80	   245.40	     2.20	     4.80	None	     0.00	     4.00
468	13/04/2001	    15.80	    19.30	    11.30	    68.70	    81.50	    55.80	   246.80	     1.40	     4.40	None	     0.00	     3.40
469	14/04/2001	    16.00	    20.00	    12.10	    69.00	    84.90	    52.50	   239.40	     2.00	     6.50	None	     0.00	     3.60
470	15/04/2001	    15.80	    19.60	    11.80	    74.30	    93.50	    54.20	   238.70	     1.70	     4.60	None	     0.00	     3.40
471	16/04/2001	    17.20	    22.00	    13.00	    77.90	    94.20	    58.60	   230.80	     1.30	     3.70	None	     0.00	     3.30
472	17/04/2001	    17.30	    22.70	    14.50	    78.10	    90.70	    42.60	   188.70	     1.90	     6.50	None	     0.00	     3.50
473	18/04/2001	    16.50	    20.40	    13.70	    78.10	    91.30	    52.00	   153.30	     1.60	     5.00	None	     0.00	     2.80
474	19/04/2001	    16.30	    21.80	    13.40	    77.10	    89.70	    51.10	   211.00	     1.40	     6.60	None	     0.00	     3.30
475	20/04/2001	    14.40	    16.20	    12.60	    93.80	    99.30	    82.50	   106.20	     0.90	     5.00	None	     0.00	     1.60
476	21/04/2001	    15.30	    21.40	    11.50	    61.60	    99.30	    29.90	   261.50	     2.20	     5.30	None	     0.00	     4.20
477	22/04/2001	    17.00	    21.50	    11.90	    63.00	    85.20	    43.80	   254.00	     1.70	     5.10	None	     0.00	     3.90
478	23/04/2001	    19.80	    24.80	    16.10	    70.00	    98.80	    52.60	   259.70	     1.20	     4.10	None	     0.00	     4.00
479	24/04/2001	    18.70	    22.20	    15.60	    86.00	    99.20	    65.60	   241.50	     1.10	     3.40	None	     0.00	     3.50
480	25/04/2001	    20.60	    23.70	    17.30	    65.10	    96.20	    44.70	   189.30	     0.90	     3.40	None	     0.00	     3.20
481	26/04/2001	    18.90	    22.20	    16.60	    65.60	    84.20	    50.50	   154.30	     1.70	     4.80	None	     0.00	     3.10
482	27/04/2001	    17.20	    20.60	    15.40	    81.40	    98.00	    71.10	   170.10	     1.40	     4.80	None	     0.00	     2.60
483	28/04/2001	    16.90	    20.80	    13.40	    79.80	    98.60	    62.20	   228.90	     1.40	     4.40	None	     0.00	     3.30
484	29/04/2001	    17.10	    19.90	    13.80	    84.00	    99.30	    67.00	   241.00	     1.30	     4.00	None	     0.00	     3.30
485	30/04/2001	    19.20	    24.00	    15.50	    48.50	    92.10	    15.50	   257.00	     2.00	     7.40	None	     0.00	     4.90
486	01/05/2001	    15.90	    19.10	    12.80	    51.70	    74.90	    32.50	   255.90	     2.40	     6.60	None	     0.00	     4.40
487	02/05/2001	    15.30	    18.20	    12.20	    58.50	    67.00	    50.80	   223.10	     1.90	     5.40	None	     0.00	     3.60
488	03/05/2001	    15.40	    18.60	    12.10	    64.10	    74.90	    55.40	   247.30	     2.30	     5.60	None	     0.00	     3.80
489	04/05/2001	    14.80	    19.80	    12.30	    67.60	    82.30	    48.50	   157.00	     1.40	     7.50	None	     0.00	     2.90
490	05/05/2001	    16.90	    21.30	    14.10	    65.30	    88.50	    49.80	   145.50	     1.00	     3.50	None	     0.00	     2.70
491	06/05/2001	    17.70	    21.10	    14.80	    67.60	    89.70	    47.40	   238.00	     1.50	     3.50	None	     0.00	     3.80
492	07/05/2001	    17.60	    20.80	    13.80	    71.90	    90.60	    48.10	   269.00	     1.50	     4.10	None	     0.00	     4.00
493	08/05/2001	    17.50	    21.70	    14.20	    76.20	    98.10	    50.60	   268.10	     2.40	     6.40	None	     0.00	     4.10
494	09/05/2001	    16.40	    17.60	    15.30	    77.60	    83.80	    61.10	    91.00	     2.00	     6.10	None	     0.00	     2.20
495	10/05/2001	    17.80	    21.50	    14.00	    70.10	    85.00	    48.40	   204.70	     1.20	     5.30	None	     0.00	     3.40
496	11/05/2001	    20.30	    26.60	    16.40	    56.90	    94.50	    39.00	   273.10	     1.60	     4.50	None	     0.00	     4.80
497	12/05/2001	    18.80	    22.50	    14.80	    71.80	    98.30	    54.60	   260.10	     1.20	     3.50	None	     0.00	     3.90
498	13/05/2001	    18.90	    22.60	    14.80	    80.90	    99.30	    58.00	   272.50	     1.30	     3.40	None	     0.00	     4.00
499	14/05/2001	    20.00	    24.30	    16.60	    71.20	    89.70	    47.20	   267.30	     1.50	     4.50	None	     0.00	     4.40
500	15/05/2001	    20.30	    24.30	    17.40	    76.90	    94.70	    55.50	   256.10	     1.20	     3.70	None	     0.00	     4.10
501	16/05/2001	    21.10	    25.30	    17.60	    74.80	    99.30	    54.50	   224.70	     1.20	     3.70	None	     0.00	     3.80
502	17/05/2001	    22.30	    28.40	    17.60	    72.60	    93.70	    40.40	   271.30	     1.10	     6.00	None	     0.00	     4.70
503	18/05/2001	    22.20	    27.30	    19.10	    67.30	    94.90	    43.70	   232.10	     2.30	     7.20	None	     0.00	     4.70
504	19/05/2001	    18.50	    19.50	    16.90	    64.60	    78.20	    50.90	    95.50	     1.40	     3.70	None	     0.00	     2.40
505	20/05/2001	    20.10	    24.60	    16.40	    59.50	    76.40	    37.90	   196.70	     1.30	     3.60	None	     0.00	     3.80
506	21/05/2001	    19.50	    23.20	    16.10	    65.30	    95.10	    48.60	   232.50	     1.40	     3.90	None	     0.00	     3.90
507	22/05/2001	    20.00	    24.00	    15.50	    77.60	    99.30	    57.40	   245.00	     1.10	     4.10	None	     0.00	     3.90
508	23/05/2001	    21.30	    24.90	    18.50	    68.30	    95.00	    51.80	   252.00	     1.40	     4.60	None	     0.00	     4.20
509	24/05/2001	    21.00	    24.20	    17.70	    74.70	    90.30	    56.70	   251.00	     1.20	     3.40	None	     0.00	     4.10
510	25/05/2001	    21.20	    24.60	    17.70	    77.30	    93.40	    59.00	   270.50	     1.20	     3.90	None	     0.00	     4.30
511	26/05/2001	    22.60	    26.50	    18.70	    63.00	    89.90	    38.90	   271.20	     1.30	     3.70	None	     0.00	     4.80
512	27/05/2001	    23.80	    27.80	    20.20	    54.60	    62.60	    40.10	   278.00	     1.90	     4.40	None	     0.00	     5.60
513	28/05/2001	    23.60	    29.40	    19.50	    55.30	    67.40	    36.30	   282.90	     2.30	     6.20	None	     0.00	     6.10
514	29/05/2001	    24.20	    30.00	    18.80	    47.00	    59.20	    32.20	   286.00	     2.30	     7.10	None	     0.00	     6.40
515	30/05/2001	    24.60	    29.50	    20.30	    46.40	    68.80	    34.20	   283.50	     1.70	     4.40	None	     0.00	     5.70
516	31/05/2001	    23.70	    27.40	    19.50	    55.90	    80.40	    38.50	   281.70	     1.40	     3.70	None	     0.00	     5.10
517	01/06/2001	    22.80	    26.30	    19.30	    70.50	    95.30	    60.40	   277.70	     1.10	     3.20	None	     0.00	     4.50
518	02/06/2001	    22.90	    26.30	    19.10	    77.10	    95.10	    59.90	   268.60	     1.50	     3.50	None	     0.00	     4.50
519	03/06/2001	    24.10	    27.70	    20.20	    80.60	    99.40	    62.30	   280.80	     1.20	     3.20	None	     0.00	     4.70
520	04/06/2001	    23.50	    28.10	    20.60	    78.30	    99.40	    53.70	   247.00	     1.70	     6.80	None	     0.00	     4.50
521	05/06/2001	    22.50	    25.50	    19.90	    81.60	    96.90	    65.20	   267.50	     1.30	     3.70	None	     0.00	     4.40
522	06/06/2001	    23.00	    29.10	    19.70	    83.20	    99.40	    42.10	   269.60	     1.90	     8.20	None	     0.00	     5.10
523	07/06/2001	    23.10	    26.80	    20.30	    74.00	    90.40	    54.40	   271.60	     1.60	     4.50	None	     0.00	     4.80
524	08/06/2001	    23.30	    26.90	    19.70	    74.10	    95.40	    55.80	   271.40	     1.90	     4.20	None	     0.00	     4.80
525	09/06/2001	    24.60	    28.90	    21.20	    76.80	    97.30	    55.40	   268.20	     1.40	     4.20	None	     0.00	     4.80
526	10/06/2001	    24.90	    28.20	    22.70	    57.10	    85.60	    40.90	   229.60	     2.00	     5.00	None	     0.00	     5.00
527	11/06/2001	    22.90	    26.80	    18.80	    62.90	    86.30	    45.00	   202.10	     2.50	     7.70	None	     1.10	     4.50
528	12/06/2001	    21.70	    24.90	    18.10	    66.80	    79.30	    51.70	   278.50	     1.90	     5.00	None	     0.00	     4.90
529	13/06/2001	    22.30	    25.40	    18.50	    75.10	    89.30	    60.50	   278.50	     1.40	     4.40	None	     0.00	     4.60
530	14/06/2001	    23.70	    27.10	    19.60	    71.80	    93.70	    51.80	   282.20	     1.10	     3.60	None	     0.00	     4.80
531	15/06/2001	    24.90	    30.20	    21.40	    63.10	    92.00	    33.00	   282.50	     1.70	     5.20	None	     0.00	     5.60
532	16/06/2001	    25.40	    30.50	    21.40	    50.60	    92.50	    29.80	   287.80	     1.80	     5.30	None	     0.00	     5.90
533	17/06/2001	    24.00	    28.00	    19.90	    64.40	    86.10	    29.00	   285.50	     2.60	     6.70	None	     0.00	     6.10
534	18/06/2001	    23.20	    27.30	    20.60	    73.40	    87.60	    50.00	   273.70	     3.00	     7.80	None	     0.00	     5.40
535	19/06/2001	    23.20	    27.20	    18.70	    62.80	    81.90	    41.80	   283.50	     2.70	     7.10	None	     0.00	     5.70
536	20/06/2001	    23.40	    29.40	    18.70	    63.50	    86.60	    31.50	   278.40	     1.80	     5.20	None	     0.00	     5.60
537	21/06/2001	    24.40	    29.30	    20.00	    60.40	    90.90	    26.20	   281.50	     1.30	     3.10	None	     0.00	     5.30
538	22/06/2001	    27.20	    33.60	    20.90	    48.10	    84.80	    22.10	   288.10	     1.30	     3.90	None	     0.00	     5.90
539	23/06/2001	    30.30	    35.30	    23.60	    33.90	    52.60	    24.80	   285.00	     1.50	     3.90	None	     0.00	     6.50
540	24/06/2001	    31.90	    38.30	    28.20	    29.40	    41.70	    23.90	   221.80	     2.30	     6.20	None	     0.00	     7.50
541	25/06/2001	    28.80	    31.90	    23.60	    46.40	    84.60	    30.10	   264.90	     1.90	     4.40	None	     0.00	     5.90
542	26/06/2001	    26.20	    30.80	    22.60	    75.30	    93.60	    50.10	   278.50	     1.10	     3.00	None	     0.00	     5.10
543	27/06/2001	    26.00	    31.60	    21.80	    67.80	    95.00	    28.20	   284.30	     1.40	     4.20	None	     0.00	     5.70
544	28/06/2001	    25.90	    28.80	    22.60	    64.00	    94.40	    35.90	   277.40	     2.00	     5.40	None	     0.00	     5.50
545	29/06/2001	    24.70	    28.00	    21.50	    70.20	    92.70	    53.60	   278.50	     1.80	     5.00	None	     0.00	     5.10
546	30/06/2001	    25.60	    29.20	    21.30	    57.40	    79.40	    41.10	   285.80	     1.70	     4.50	None	     0.00	     5.60
547	01/07/2001	    26.70	    30.70	    21.90	    53.60	    68.10	    39.90	   280.00	     2.10	     5.50	None	     0.00	     6.10
548	02/07/2001	    27.50	    32.30	    22.70	    46.90	    53.00	    37.60	   284.10	     1.80	     4.70	None	     0.00	     6.30
549	03/07/2001	    25.60	    28.80	    22.40	    63.00	    85.80	    49.80	   273.80	     1.30	     3.60	None	     0.00	     5.00
550	04/07/2001	    24.50	    27.40	    21.70	    84.00	    98.80	    66.30	   253.50	     1.40	     4.30	None	     0.00	     4.40
551	05/07/2001	    25.60	    30.20	    21.80	    66.70	    95.90	    40.40	   276.40	     1.80	     4.70	None	     0.00	     5.40
552	06/07/2001	    25.70	    29.00	    21.30	    55.20	    78.70	    35.00	   281.00	     1.90	     6.00	None	     0.00	     5.70
553	07/07/2001	    26.80	    30.60	    21.60	    47.20	    88.20	    37.20	   279.00	     1.60	     3.90	None	     0.00	     5.50
554	08/07/2001	    23.90	    27.20	    20.90	    73.90	    91.60	    57.40	   267.00	     1.30	     3.80	None	     0.00	     4.70
555	09/07/2001	    24.20	    27.70	    20.20	    76.50	    95.80	    55.40	   270.60	     1.20	     3.70	None	     0.00	     4.70
556	10/07/2001	    25.20	    28.40	    21.40	    76.70	    98.20	    61.60	   269.60	     1.30	     4.10	None	     0.00	     4.70
557	11/07/2001	    26.10	    29.90	    22.70	    70.60	    89.70	    50.90	   270.20	     1.40	     3.90	None	     0.00	     5.10
558	12/07/2001	    26.20	    31.00	    23.60	    71.80	    96.60	    50.80	   241.80	     1.70	     4.30	None	     0.00	     4.90
559	13/07/2001	    25.70	    29.00	    22.80	    80.70	    97.30	    61.20	   260.90	     1.30	     4.00	None	     0.00	     4.70
560	14/07/2001	    25.80	    29.20	    22.00	    78.30	    96.00	    50.00	   267.40	     1.20	     4.00	None	     0.00	     4.90
561	15/07/2001	    28.00	    32.40	    23.70	    53.80	    86.10	    33.30	   220.20	     1.50	     5.40	None	     0.00	     5.00
562	16/07/2001	    24.90	    27.50	    22.60	    79.10	    92.10	    65.60	   243.20	     1.40	     3.90	None	     0.00	     4.30
563	17/07/2001	    25.10	    28.70	    21.00	    75.00	    92.00	    54.70	   275.00	     1.40	     4.00	None	     0.00	     4.90
564	18/07/2001	    25.00	    29.10	    21.20	    76.90	    92.80	    60.20	   271.60	     1.30	     3.70	None	     0.00	     4.80
565	19/07/2001	    25.80	    30.70	    21.80	    43.50	    76.60	    25.60	   271.00	     1.80	     6.80	None	     0.00	     5.90
566	20/07/2001	    24.60	    29.60	    20.70	    56.20	    74.70	    35.90	   263.60	     2.10	     6.70	None	     0.00	     5.70
567	21/07/2001	    25.10	    30.70	    20.60	    63.20	    84.60	    40.90	   243.60	     2.40	     7.10	None	     0.00	     5.50
568	22/07/2001	    24.60	    28.70	    21.70	    77.30	    91.30	    55.30	   192.90	     1.70	     5.40	None	     0.00	     4.00
569	23/07/2001	    25.60	    28.80	    22.10	    78.20	    92.00	    64.60	   233.20	     1.20	     3.80	None	     0.00	     4.20
570	24/07/2001	    25.10	    27.90	    22.60	    83.80	    94.40	    70.00	   226.10	     1.40	     3.60	None	     0.00	     4.00
571	25/07/2001	    25.00	    28.50	    21.60	    81.60	    96.00	    66.70	   255.50	     1.20	     3.50	None	     0.00	     4.40
572	26/07/2001	    24.60	    27.90	    20.90	    82.70	    96.60	    66.90	   255.90	     1.20	     3.90	None	     0.00	     4.40
573	27/07/2001	    25.00	    28.50	    21.10	    79.70	    94.40	    61.60	   255.80	     1.30	     3.70	None	     0.00	     4.50
574	28/07/2001	    25.60	    28.60	    22.10	    80.70	    94.40	    61.50	   234.30	     1.20	     4.10	None	     0.00	     4.30
575	29/07/2001	    28.30	    33.60	    23.80	    62.20	    90.40	    40.80	   236.80	     2.20	     7.00	None	     0.00	     5.60
576	30/07/2001	    29.40	    36.10	    25.90	    48.70	    63.80	    32.50	   179.80	     2.60	     7.00	None	     0.00	     6.40
577	31/07/2001	    32.50	    37.50	    28.30	    35.10	    42.90	    31.30	   236.50	     2.60	     6.30	None	     0.00	     7.50
578	01/08/2001	    30.60	    35.60	    25.80	    49.10	    85.00	    35.50	   221.60	     2.30	     6.30	None	     0.00	     5.90
579	02/08/2001	    26.70	    31.90	    23.40	    80.00	    98.70	    50.10	   232.50	     1.00	     3.40	None	     0.00	     4.50
580	03/08/2001	    28.30	    35.00	    22.80	    59.50	    96.70	    31.40	   250.40	     1.30	     5.20	None	     0.00	     5.40
581	04/08/2001	    27.00	    29.80	    24.30	    81.50	    92.80	    63.70	   236.30	     1.70	     5.10	None	     0.00	     4.50
582	05/08/2001	    26.90	    29.30	    24.60	    78.30	    89.80	    62.90	   228.70	     1.50	     4.60	None	     0.00	     4.40
583	06/08/2001	    26.00	    29.10	    22.80	    81.40	    95.90	    63.70	   244.50	     1.20	     4.10	None	     0.00	     4.40
584	07/08/2001	    26.70	    31.10	    22.60	    71.90	    95.90	    40.30	   249.30	     1.30	     4.00	None	     0.00	     4.90
585	08/08/2001	    26.50	    30.20	    22.60	    80.30	    99.10	    60.70	   249.00	     1.10	     3.80	None	     0.00	     4.50
586	09/08/2001	    26.70	    29.60	    23.60	    78.20	    99.40	    59.20	   243.90	     1.70	     4.90	None	     0.00	     4.50
587	10/08/2001	    27.20	    32.40	    24.30	    75.40	    92.80	    47.30	   185.90	     2.60	     8.00	None	     0.00	     4.80
588	11/08/2001	    26.80	    29.90	    24.50	    65.60	    78.70	    53.60	   163.80	     2.00	     5.60	None	     0.00	     4.10
589	12/08/2001	    26.40	    30.80	    23.80	    70.90	    89.90	    52.30	   210.30	     2.30	     6.00	None	     0.00	     4.70
590	13/08/2001	    26.20	    29.50	    23.60	    75.70	    91.10	    55.70	   226.80	     1.50	     4.20	None	     0.00	     4.40
591	14/08/2001	    27.50	    32.40	    23.90	    68.90	    89.10	    42.80	   235.50	     1.90	     4.80	None	     0.00	     5.20
592	15/08/2001	    27.80	    31.80	    24.80	    75.80	    94.50	    55.60	   216.00	     1.80	     6.60	None	     0.10	     4.50
593	16/08/2001	    26.50	    29.90	    24.10	    84.50	    99.40	    65.40	   216.50	     1.10	     3.60	None	     0.00	     3.90
594	17/08/2001	    26.00	    29.20	    23.50	    80.70	    96.60	    63.80	   209.50	     1.20	     3.90	None	     0.00	     3.90
595	18/08/2001	    25.50	    28.80	    22.60	    78.10	    92.80	    59.80	   221.90	     1.20	     4.00	None	     0.00	     4.00
596	19/08/2001	    25.40	    29.20	    21.40	    78.10	    94.10	    52.90	   237.20	     1.50	     4.10	None	     0.00	     4.40
597	20/08/2001	    25.70	    28.90	    21.70	    79.60	    95.00	    56.70	   235.60	     1.20	     3.90	None	     0.00	     4.20
598	21/08/2001	    26.50	    30.30	    23.60	    79.90	    95.80	    56.10	   234.50	     1.50	     4.00	None	     0.00	     4.40
599	22/08/2001	    25.90	    29.30	    22.90	    84.40	    99.40	    65.30	   226.30	     1.00	     3.50	None	     0.00	     4.00
600	23/08/2001	    26.00	    29.40	    22.50	    83.00	    97.30	    61.90	   219.50	     1.10	     3.50	None	     0.00	     3.90
601	24/08/2001	    28.60	    35.10	    24.30	    67.20	    92.30	    32.60	   226.50	     1.90	     4.60	None	     0.00	     5.50
602	25/08/2001	    30.30	    36.70	    25.50	    50.20	    72.10	    33.50	   221.60	     2.30	     6.10	None	     0.00	     6.20
603	26/08/2001	    29.30	    35.00	    25.70	    57.20	    82.50	    43.30	   201.20	     2.00	     5.50	None	     0.00	     5.10
604	27/08/2001	    28.50	    34.30	    24.30	    66.40	    83.70	    49.00	   219.70	     2.10	     6.40	None	     0.00	     5.10
605	28/08/2001	    27.40	    31.30	    23.60	    74.10	    92.60	    51.20	   217.30	     1.60	     4.00	None	     0.00	     4.40
606	29/08/2001	    26.80	    32.20	    22.80	    75.30	    95.10	    43.00	   226.80	     1.30	     4.50	None	     0.00	     4.50
607	30/08/2001	    27.60	    33.00	    23.00	    64.50	    92.20	    38.60	   224.00	     1.20	     4.00	None	     0.00	     4.50
608	31/08/2001	    25.80	    30.50	    22.80	    81.30	    95.10	    55.40	   183.50	     1.30	     4.40	None	     0.00	     3.60
609	01/09/2001	    25.80	    29.00	    22.30	    78.50	    93.10	    62.70	   201.80	     1.50	     4.70	None	     0.00	     3.80
610	02/09/2001	    25.70	    28.10	    23.40	    72.70	    82.40	    61.20	   143.40	     2.30	     7.10	None	     0.00	     3.50
611	03/09/2001	    25.90	    30.20	    22.10	    65.40	    81.50	    47.70	   205.40	     2.10	     6.00	None	     0.00	     4.50
612	04/09/2001	    26.60	    32.90	    23.30	    67.00	    92.00	    30.70	   215.80	     1.80	     6.20	None	     0.00	     5.00
613	05/09/2001	    25.50	    30.00	    22.10	    81.40	    94.00	    56.10	   199.00	     1.40	     3.90	None	     0.00	     3.80
614	06/09/2001	    25.10	    28.40	    23.00	    84.70	    97.30	    67.30	   186.50	     1.30	     4.40	None	     0.00	     3.30
615	07/09/2001	    25.20	    30.20	    22.70	    72.90	    91.40	    47.10	   184.60	     2.00	     6.50	None	     0.00	     4.10
616	08/09/2001	    24.30	    27.70	    20.80	    75.10	    90.10	    59.10	   212.30	     1.50	     4.20	None	     0.00	     3.80
617	09/09/2001	    24.70	    29.30	    20.30	    66.80	    84.70	    44.50	   213.90	     1.50	     4.00	None	     0.00	     4.10
618	10/09/2001	    24.30	    27.80	    20.90	    77.40	    93.80	    58.90	   197.30	     1.40	     4.10	None	     0.00	     3.50
619	11/09/2001	    24.60	    27.70	    21.40	    78.30	    90.60	    62.70	   204.50	     1.40	     4.10	None	     0.00	     3.60
620	12/09/2001	    24.40	    28.10	    21.40	    79.00	    92.10	    59.70	   194.80	     1.30	     3.90	None	     0.00	     3.50
621	13/09/2001	    24.20	    28.10	    20.60	    78.80	    93.70	    60.80	   201.20	     1.10	     3.60	None	     0.00	     3.40
622	14/09/2001	    25.00	    30.20	    20.00	    73.60	    97.10	    42.50	   201.80	     1.20	     4.30	None	     0.00	     3.80
623	15/09/2001	    25.20	    28.80	    22.90	    78.30	    89.40	    60.00	   185.40	     2.70	     8.00	None	     0.00	     3.90
624	16/09/2001	    24.70	    28.90	    21.70	    75.30	    88.80	    54.00	   192.70	     1.90	     5.40	None	     0.00	     3.90
625	17/09/2001	    24.00	    27.70	    21.60	    85.80	    93.80	    67.90	   154.10	     1.10	     3.90	None	     0.00	     2.80
626	18/09/2001	    23.20	    25.90	    21.10	    79.90	    97.00	    62.70	   129.50	     2.20	     6.90	None	     6.80	     2.70
627	19/09/2001	    22.80	    26.30	    20.70	    86.60	    99.40	    66.00	   133.50	     1.30	     3.30	None	     0.40	     2.50
628	20/09/2001	    23.60	    28.30	    20.10	    79.90	    93.40	    55.80	   183.20	     2.10	     6.10	None	     0.00	     3.60
629	21/09/2001	    23.60	    26.70	    21.20	    83.10	    94.40	    65.60	   175.80	     1.70	     5.00	None	     0.40	     3.10
630	22/09/2001	    22.40	    24.40	    19.00	    90.50	    96.60	    80.90	    99.40	     1.30	     4.30	None	     3.00	     1.80
631	23/09/2001	    22.80	    27.40	    18.40	    64.10	    85.50	    39.10	   169.10	     1.60	     5.70	None	     0.00	     3.50
632	24/09/2001	    23.30	    27.50	    18.80	    58.80	    79.90	    45.10	   200.80	     1.30	     4.90	None	     0.00	     3.60
633	25/09/2001	    23.20	    28.00	    20.00	    55.00	    67.90	    39.50	   198.30	     1.50	     4.40	None	     0.00	     3.90
634	26/09/2001	    22.30	    27.10	    18.00	    62.40	    73.30	    46.30	   160.20	     1.70	     5.10	None	     0.00	     3.50
635	27/09/2001	    22.80	    26.40	    20.00	    74.40	    85.50	    58.80	   112.40	     1.50	     4.50	None	     0.00	     2.50
636	28/09/2001	    22.50	    27.50	    21.00	    84.80	    95.10	    57.60	   132.50	     1.30	     4.30	None	     0.00	     2.60
637	29/09/2001	    22.80	    25.70	    20.20	    80.90	    98.30	    67.00	   176.40	     1.40	     4.10	None	     0.00	     2.80
638	30/09/2001	    23.10	    26.90	    19.40	    73.20	    93.10	    51.70	   194.50	     1.20	     3.40	None	     0.00	     3.20
639	01/10/2001	    22.60	    26.30	    19.20	    82.80	    98.10	    59.70	   193.50	     1.20	     3.20	None	     0.00	     3.00
640	02/10/2001	    22.90	    28.30	    18.80	    79.10	    98.10	    47.40	   193.80	     1.20	     4.30	None	     0.00	     3.20
641	03/10/2001	    22.40	    26.00	    19.80	    71.80	    91.50	    54.90	   133.90	     1.10	     3.20	None	     0.20	     2.50
642	04/10/2001	    23.90	    28.30	    20.80	    72.60	    89.90	    42.60	   149.80	     1.40	     4.90	None	     0.00	     3.10
643	05/10/2001	    23.00	    25.80	    20.20	    85.90	    98.90	    73.80	   165.00	     1.60	     4.50	None	     0.00	     2.60
644	06/10/2001	    23.90	    28.80	    19.80	    73.60	    99.40	    44.30	   175.90	     1.00	     4.30	None	     0.00	     3.00
645	07/10/2001	    23.70	    26.70	    21.00	    59.10	    72.20	    50.20	   174.80	     1.20	     3.60	None	     0.00	     3.10
646	08/10/2001	    21.60	    25.50	    18.60	    58.90	    86.30	    45.30	   185.80	     1.30	     3.30	None	     0.00	     3.00
647	09/10/2001	    20.50	    26.00	    16.30	    69.10	    93.20	    44.10	   180.10	     1.50	     4.40	None	     0.00	     3.00
648	10/10/2001	    21.00	    24.20	    18.70	    72.90	    85.30	    61.00	   117.50	     2.00	     5.70	None	     2.20	     2.50
649	11/10/2001	    24.00	    26.90	    21.90	    81.60	    91.00	    70.60	   129.60	     2.20	     8.30	None	     2.20	     2.60
650	12/10/2001	    23.90	    26.00	    21.60	    76.00	    85.80	    56.10	    82.30	     2.40	     8.50	None	     1.30	     2.60
651	13/10/2001	    20.30	    24.40	    17.10	    76.80	    89.10	    56.40	   159.00	     1.60	    10.00	None	     3.20	     2.60
652	14/10/2001	    20.60	    25.10	    16.80	    78.10	    94.60	    53.40	   166.50	     1.00	     2.90	None	     0.00	     2.50
653	15/10/2001	    21.20	    26.10	    18.10	    79.00	    95.10	    57.10	   140.50	     0.90	     3.10	None	     0.00	     2.20
654	16/10/2001	    21.30	    24.80	    18.30	    77.90	    94.40	    56.70	   162.20	     1.30	     3.70	None	     0.00	     2.50
655	17/10/2001	    21.60	    24.90	    19.10	    85.70	    95.70	    67.20	   142.80	     1.20	     3.50	None	     0.00	     2.20
656	18/10/2001	    21.60	    25.50	    18.80	    87.30	    98.90	    68.20	   160.00	     1.00	     3.10	None	     0.00	     2.30
657	19/10/2001	    21.70	    25.50	    17.60	    81.30	    99.40	    60.90	   140.80	     1.60	     5.40	None	     0.00	     2.30
658	20/10/2001	    21.90	    24.30	    19.80	    67.00	    88.20	    46.20	   138.00	     1.40	     4.90	None	     0.00	     2.50
659	21/10/2001	    21.00	    24.70	    18.00	    67.50	    88.60	    46.80	   165.00	     1.20	     4.10	None	     0.00	     2.50
660	22/10/2001	    20.00	    23.80	    16.60	    79.20	    95.60	    57.30	   151.50	     1.30	     3.50	None	     0.00	     2.20
661	23/10/2001	    20.90	    26.30	    17.20	    77.10	    95.80	    52.90	   144.20	     1.00	     3.00	None	     0.00	     2.20
662	24/10/2001	    21.60	    26.80	    18.50	    66.80	    95.00	    40.10	   155.00	     1.70	     4.20	None	     0.00	     2.90
663	25/10/2001	    20.60	    25.40	    17.90	    77.20	    94.40	    53.50	   153.30	     1.70	     5.30	None	     0.00	     2.60
664	26/10/2001	    19.90	    23.50	    16.70	    76.40	    88.30	    59.10	   134.10	     1.20	     3.40	None	     0.00	     2.00
665	27/10/2001	    19.60	    23.20	    16.50	    86.40	    97.20	    70.30	   133.20	     1.10	     3.10	None	     0.00	     1.80
666	28/10/2001	    20.70	    25.30	    17.80	    86.20	    98.20	    61.30	   134.00	     1.40	     3.70	None	     0.00	     2.10
667	29/10/2001	    21.80	    27.70	    18.50	    77.40	    92.00	    48.30	   142.90	     1.80	     4.10	None	     0.00	     2.80
668	30/10/2001	    21.50	    26.00	    17.60	    71.60	    88.30	    47.70	   144.20	     1.50	     3.60	None	     0.00	     2.50
669	31/10/2001	    22.70	    29.40	    17.60	    58.90	    79.40	    37.30	   144.50	     2.10	     5.40	None	     0.00	     3.40
670	01/11/2001	    20.70	    25.20	    17.40	    80.20	    95.80	    55.70	   138.50	     1.40	     3.90	None	     0.00	     2.20
671	02/11/2001	    17.90	    21.00	    15.60	    77.90	    86.80	    58.20	    95.20	     1.60	     4.20	None	     0.00	     1.80
672	03/11/2001	    17.60	    23.10	    14.60	    70.70	    82.60	    48.00	   134.30	     1.60	     4.20	None	     0.00	     2.30
673	04/11/2001	    18.00	    22.80	    14.30	    75.50	    84.60	    58.40	   115.20	     1.30	     3.10	None	     0.00	     1.80
674	05/11/2001	    18.40	    20.00	    17.30	    90.30	    99.30	    83.20	    91.10	     1.20	     3.90	None	    27.60	     1.20
675	06/11/2001	    18.40	    22.00	    16.70	    92.60	    99.40	    69.10	   108.40	     1.10	     4.20	None	     6.40	     1.50
676	07/11/2001	    19.00	    22.00	    16.60	    85.20	    95.10	    69.40	   129.00	     1.00	     2.80	None	     0.00	     1.60
677	08/11/2001	    18.70	    22.20	    15.60	    82.50	    97.30	    55.20	   136.90	     1.20	     3.30	None	     0.00	     1.80
678	09/11/2001	    14.90	    17.80	    10.30	    47.40	    62.70	    36.40	    86.40	     2.60	     6.30	None	     1.80	     2.60
679	10/11/2001	    10.10	    12.20	     7.80	    37.60	    45.50	    30.90	    86.90	     3.90	     8.00	None	     0.00	     3.10
680	11/11/2001	    11.30	    14.40	     8.80	    54.90	    89.00	    34.00	    73.40	     1.80	     6.00	None	     2.60	     1.70
681	12/11/2001	    14.90	    19.10	    10.70	    45.10	    63.20	    32.70	   134.60	     1.80	     6.20	None	     0.00	     2.30
682	13/11/2001	    17.60	    23.00	    13.90	    44.10	    65.20	    34.20	   135.00	     2.00	     6.40	None	     0.00	     2.80
683	14/11/2001	    13.00	    16.70	     6.70	    50.70	    85.50	    28.40	   134.50	     3.40	     8.20	None	     0.40	     2.70
684	15/11/2001	     8.70	    13.50	     5.40	    76.30	    93.50	    50.10	    95.60	     2.40	     7.10	None	     2.30	     1.60
685	16/11/2001	    10.40	    17.10	     5.30	    70.40	    87.30	    45.40	   132.10	     1.30	     3.50	None	     0.00	     1.50
686	17/11/2001	    13.40	    18.20	     8.90	    71.10	    81.80	    55.60	   124.30	     1.70	     4.30	None	     0.00	     1.60
687	18/11/2001	    14.40	    19.60	    11.20	    76.00	    94.00	    49.70	   130.50	     1.30	     3.10	None	     1.40	     1.60
688	19/11/2001	    13.40	    18.50	    11.30	    65.70	    82.00	    46.50	    93.10	     1.70	     4.70	None	     0.00	     1.80
689	20/11/2001	    13.30	    18.60	    10.00	    58.80	    70.50	    40.40	   126.40	     1.80	     5.20	None	     0.00	     2.10
690	21/11/2001	    12.50	    13.20	    11.80	    80.30	    93.60	    63.70	    72.00	     2.80	     5.20	None	     7.00	     1.30
691	22/11/2001	    12.60	    13.50	    11.60	    90.80	    98.10	    79.30	    77.40	     3.10	     5.40	None	     1.40	     1.00
692	23/11/2001	    14.10	    17.80	    10.60	    70.60	    92.20	    52.70	   112.00	     1.70	     4.60	None	     0.00	     1.50
693	24/11/2001	    12.90	    17.50	     9.70	    76.90	    92.80	    60.00	    99.30	     1.40	     3.80	None	     0.00	     1.30
694	25/11/2001	    13.50	    19.30	    11.00	    78.60	    91.10	    50.50	   117.40	     1.40	     3.80	None	     0.00	     1.50
695	26/11/2001	    14.10	    17.50	    10.80	    79.00	    88.30	    58.80	   123.40	     1.30	     3.40	None	     0.00	     1.30
696	27/11/2001	    14.60	    18.40	    12.10	    70.10	    85.00	    53.80	    93.20	     1.30	     3.60	None	     0.00	     1.40
697	28/11/2001	    13.60	    19.70	    10.70	    60.10	    73.70	    34.10	   125.20	     1.40	     4.40	None	     0.00	     1.80
698	29/11/2001	    13.80	    19.40	    10.20	    58.10	    66.40	    43.80	   123.40	     1.20	     3.30	None	     0.00	     1.60
699	30/11/2001	    14.00	    19.10	    10.70	    72.80	    95.00	    57.10	   122.70	     1.20	     3.30	None	     0.00	     1.30
700	01/12/2001	    14.90	    20.50	    11.20	    68.20	    85.20	    45.00	   123.30	     1.10	     2.70	None	     0.00	     1.40
701	02/12/2001	    14.20	    18.80	    12.00	    74.70	    86.00	    61.10	    97.70	     1.40	     4.00	None	     0.00	     1.30
702	03/12/2001	    14.40	    18.90	    11.70	    77.80	    88.80	    58.00	    94.30	     1.40	     3.40	None	     0.00	     1.30
703	04/12/2001	    13.70	    18.50	    10.20	    86.60	    97.90	    69.50	   119.00	     1.30	     3.20	None	     0.00	     1.10
704	05/12/2001	    13.80	    18.70	     9.80	    87.50	    99.30	    67.70	   122.80	     1.00	     2.20	None	     0.00	     1.00
705	06/12/2001	    13.70	    18.80	    10.10	    75.50	    97.40	    46.00	   120.30	     1.30	     3.40	None	     0.00	     1.30
706	07/12/2001	    13.60	    17.80	    10.60	    88.20	    99.30	    69.80	   115.40	     1.10	     2.70	None	     0.00	     1.00
707	08/12/2001	    14.20	    18.10	    11.40	    78.70	    95.10	    55.20	    91.40	     1.80	     4.10	None	     0.00	     1.40
708	09/12/2001	    13.60	    17.60	    11.30	    71.10	    94.30	    48.30	   112.30	     1.70	     5.90	None	     0.00	     1.40
709	10/12/2001	    12.20	    14.90	    11.00	    70.50	    88.60	    62.80	   101.20	     2.30	     4.20	None	     0.00	     1.30
710	11/12/2001	    11.90	    13.90	    10.70	    83.10	    96.50	    68.50	    87.50	     2.30	     4.60	None	     1.30	     1.10
711	12/12/2001	    11.50	    13.20	     9.20	    70.40	    80.80	    65.10	    67.90	     2.00	     4.20	None	     0.00	     1.20
712	13/12/2001	    11.50	    16.70	     7.90	    77.80	    89.50	    59.80	   101.00	     1.30	     4.10	None	     0.00	     1.10
713	14/12/2001	    13.40	    18.60	     9.30	    72.70	    83.50	    55.30	   117.70	     1.20	     3.90	None	     0.10	     1.20
714	15/12/2001	     7.40	    11.60	     4.80	    83.60	    99.30	    43.70	    64.80	     2.50	     7.10	None	    14.40	     1.40
715	16/12/2001	     6.90	    11.60	     3.70	    56.90	    70.80	    47.60	   114.70	     1.80	     4.60	None	     0.00	     1.30
716	17/12/2001	     7.90	    11.10	     4.20	    70.80	    79.50	    61.90	    85.80	     2.20	     4.00	None	     0.00	     1.20
717	18/12/2001	    10.80	    12.50	     9.70	    81.50	    94.20	    70.60	    66.40	     2.30	     6.80	None	     2.10	     1.00
718	19/12/2001	    10.40	    12.40	     9.30	    86.00	    93.90	    77.10	    93.20	     2.90	     5.00	None	     4.30	     1.00
719	20/12/2001	    10.70	    15.20	     9.20	    77.80	    86.70	    60.60	    97.30	     1.80	     4.60	None	     0.10	     1.20
720	21/12/2001	     9.90	    11.30	     8.40	    82.60	    87.00	    78.80	    73.60	     1.90	     4.00	None	     0.40	     0.90
721	22/12/2001	    11.00	    14.10	     8.20	    87.00	    93.40	    72.40	    84.70	     1.00	     4.10	None	     0.00	     0.80
722	23/12/2001	    10.30	    11.60	     7.30	    96.90	    99.40	    89.80	    57.70	     1.60	     5.10	None	    19.40	     0.60
723	24/12/2001	     7.90	     9.20	     6.70	    91.20	    99.30	    87.00	    69.60	     2.50	     5.70	None	     4.80	     0.60
724	25/12/2001	     9.90	    14.50	     8.00	    72.50	    87.20	    50.20	   113.60	     1.30	     2.70	None	     0.00	     1.10
725	26/12/2001	    10.60	    16.10	     6.50	    70.10	    89.10	    54.60	   115.90	     1.10	     3.60	None	     0.00	     1.10
726	27/12/2001	    11.00	    16.90	     7.90	    53.70	    62.80	    34.10	   116.50	     1.50	     4.10	None	     0.00	     1.70
727	28/12/2001	    10.70	    15.80	     7.00	    70.00	    92.80	    50.50	   117.00	     1.60	     4.10	None	     0.00	     1.30
728	29/12/2001	    11.20	    16.40	     7.40	    84.70	    96.50	    58.60	   115.50	     1.10	     3.30	None	     0.00	     1.00
729	30/12/2001	    14.00	    19.40	    10.20	    78.20	    90.40	    60.70	   105.30	     0.70	     2.70	None	     0.00	     1.00
730	31/12/2001	    16.40	    21.10	    13.20	    62.00	    84.60	    49.20	    95.90	     1.10	     3.60	None	     0.70	     1.40
731	01/01/2002	    13.10	    15.30	    12.10	    89.70	    99.30	    77.90	    66.80	     1.80	     5.20	None	     1.20	     0.90
732	02/01/2002	    12.40	    14.50	    10.60	    89.10	    99.30	    77.40	    84.50	     2.30	     5.50	None	     0.40	     0.90
733	03/01/2002	    12.10	    13.90	    10.60	    94.10	    99.30	    84.00	    74.00	     0.80	     2.80	None	     3.20	     0.70
734	04/01/2002	    13.20	    17.60	     9.90	    72.90	    98.40	    54.10	   108.40	     1.70	     4.20	None	     0.00	     1.30
735	05/01/2002	    12.90	    14.70	    11.40	    77.70	    95.00	    62.20	    88.80	     1.80	     6.10	None	     0.20	     1.10
736	06/01/2002	    11.20	    13.60	     9.20	    77.30	    89.80	    61.80	    78.80	     1.70	     4.80	None	     0.00	     1.10
737	07/01/2002	    10.40	    12.60	     9.10	    77.60	    90.70	    70.50	    73.80	     1.40	     3.50	None	     0.00	     0.90
738	08/01/2002	    11.00	    14.90	     8.50	    76.80	    91.60	    60.30	   102.40	     1.70	     3.90	None	     0.00	     1.20
739	09/01/2002	    11.70	    16.00	     8.80	    75.00	    82.40	    61.90	   109.70	     1.70	     4.40	None	     0.00	     1.30
740	10/01/2002	    12.40	    16.30	     9.80	    77.90	    91.90	    62.80	   110.90	     1.20	     3.40	None	     0.00	     1.10
741	11/01/2002	    11.90	    16.60	     9.30	    84.90	    98.10	    60.80	   116.70	     1.10	     2.80	None	     0.00	     1.10
742	12/01/2002	    11.30	    16.60	     8.20	    84.50	    96.50	    53.90	   119.40	     1.20	     3.30	None	     0.00	     1.20
743	13/01/2002	    11.90	    15.90	     8.60	    86.70	    95.30	    69.90	   107.50	     1.10	     3.00	None	     0.00	     1.00
744	14/01/2002	    14.10	    19.70	    10.80	    70.60	    95.30	    43.10	   118.30	     1.50	     5.30	None	     0.00	     1.60
745	15/01/2002	    12.30	    16.90	     8.90	    81.00	    95.80	    61.20	   119.20	     1.20	     3.60	None	     0.00	     1.20
746	16/01/2002	    13.00	    17.80	    10.00	    52.20	    80.10	    34.40	   122.80	     1.90	     5.90	None	     0.00	     2.00
747	17/01/2002	    11.60	    16.70	     7.60	    62.40	    81.50	    47.90	   123.70	     1.40	     3.10	None	     0.00	     1.50
748	18/01/2002	    11.90	    17.10	     9.00	    71.80	    92.00	    49.60	   116.70	     1.40	     4.30	None	     0.00	     1.40
749	19/01/2002	    11.50	    16.60	     7.60	    78.30	    93.60	    56.10	   121.40	     1.30	     2.90	None	     0.00	     1.30
750	20/01/2002	    12.00	    17.20	     8.90	    77.50	    95.90	    49.10	   121.80	     1.40	     3.10	None	     0.00	     1.40
751	21/01/2002	    11.20	    15.80	     8.00	    89.90	    98.80	    70.70	   117.00	     1.30	     3.30	None	     0.00	     1.10
752	22/01/2002	    12.70	    17.40	    10.00	    80.20	    99.30	    50.30	   114.10	     1.20	     4.20	None	     0.00	     1.30
753	23/01/2002	    14.40	    18.70	    10.10	    78.00	    97.10	    45.70	   118.90	     1.30	     7.50	None	     0.00	     1.50
754	24/01/2002	    14.90	    19.90	    11.50	    54.50	    79.20	    38.30	   129.40	     1.30	     3.30	None	     0.00	     1.80
755	25/01/2002	    13.10	    18.70	     9.70	    60.60	    82.60	    42.70	   127.90	     1.30	     3.60	None	     0.00	     1.70
756	26/01/2002	    14.10	    21.40	    10.40	    70.90	    90.90	    45.80	   122.30	     1.10	     4.70	None	     0.00	     1.70
757	27/01/2002	    13.30	    18.10	     9.80	    81.10	    96.70	    60.30	   130.60	     1.20	     2.80	None	     0.00	     1.40
758	28/01/2002	    12.20	    18.00	     6.00	    78.70	    99.30	    54.40	   134.80	     0.90	     2.90	None	     0.00	     1.30
759	29/01/2002	    12.40	    17.50	     8.90	    74.20	    91.30	    48.10	   133.80	     1.50	     4.80	None	     0.00	     1.70
760	30/01/2002	    11.60	    15.40	     9.10	    83.30	    96.50	    72.90	   112.80	     1.20	     3.30	None	     0.00	     1.10
761	31/01/2002	    13.40	    18.90	     9.60	    85.70	    99.30	    57.40	   126.60	     1.00	     3.00	None	     0.00	     1.40
762	01/02/2002	    13.30	    18.60	     9.90	    65.30	    88.20	    49.90	   133.50	     1.40	     3.40	None	     0.00	     1.70
763	02/02/2002	    12.60	    19.80	     7.70	    64.90	    82.20	    39.50	   133.40	     1.60	     4.50	None	     0.00	     2.10
764	03/02/2002	    13.10	    17.80	    10.00	    81.20	    90.60	    59.50	   130.90	     1.40	     4.60	None	     0.00	     1.60
765	04/02/2002	    14.20	    20.70	    10.10	    73.50	    94.30	    46.60	   133.60	     1.20	     3.50	None	     0.00	     1.80
766	05/02/2002	    14.30	    18.80	    10.40	    79.10	    97.70	    64.50	   127.50	     1.10	     4.50	None	     0.00	     1.50
767	06/02/2002	    15.80	    19.20	    12.70	    39.40	    72.20	    26.20	   128.70	     2.00	     7.90	None	     0.00	     2.70
768	07/02/2002	    15.10	    20.00	    11.50	    43.50	    53.10	    34.60	   136.50	     1.80	     5.70	None	     0.00	     2.70
769	08/02/2002	    13.10	    17.70	     9.40	    65.00	    89.70	    46.70	   141.70	     1.40	     3.70	None	     0.00	     1.80
770	09/02/2002	    12.40	    17.10	     8.70	    71.40	    82.20	    55.60	   142.00	     1.20	     3.90	None	     0.00	     1.70
771	10/02/2002	    14.60	    20.70	     9.90	    71.50	    91.20	    48.20	   139.90	     1.00	     2.90	None	     0.00	     1.80
772	11/02/2002	    14.00	    19.50	    10.40	    79.40	    99.30	    58.80	   143.20	     0.80	     2.40	None	     0.00	     1.60
773	12/02/2002	    12.00	    15.50	     7.70	    90.60	    99.30	    76.40	   132.30	     0.80	     2.60	None	     0.00	     1.30
774	13/02/2002	    10.50	    12.60	     7.70	    96.90	    99.30	    90.60	    87.70	     0.90	     2.50	None	     0.00	     0.90
775	14/02/2002	    13.00	    17.20	     9.20	    88.10	    99.40	    69.60	   135.20	     0.80	     3.40	None	     0.00	     1.40
776	15/02/2002	    12.70	    18.40	     9.30	    50.60	    85.80	    29.60	   147.40	     2.10	     5.70	None	     0.00	     2.60
777	16/02/2002	    11.20	    17.10	     6.30	    70.10	    83.60	    49.40	   133.50	     1.80	     4.10	None	     0.00	     2.00
778	17/02/2002	    12.10	    16.00	    10.30	    72.40	    80.20	    57.10	    96.30	     1.80	     4.40	None	     0.40	     1.80
779	18/02/2002	    12.10	    15.90	     9.30	    69.00	    81.60	    51.40	   116.40	     1.30	     5.70	None	     0.00	     1.70
780	19/02/2002	    11.20	    16.70	     8.00	    67.60	    83.10	    49.00	   117.30	     1.80	     4.70	None	     0.00	     2.00
781	20/02/2002	    12.00	    16.80	     7.10	    67.90	    82.10	    46.10	   158.00	     1.60	     5.40	None	     0.00	     2.10
782	21/02/2002	    16.00	    23.10	    11.60	    48.00	    74.00	    27.10	   150.80	     1.30	     7.20	None	     0.00	     2.70
783	22/02/2002	    14.50	    19.10	    10.20	    43.80	    67.30	    31.40	   162.80	     2.10	     6.10	None	     0.00	     3.00
784	23/02/2002	    13.50	    18.50	     8.90	    70.00	    82.70	    52.60	   162.80	     1.10	     3.80	None	     0.00	     2.00
785	24/02/2002	    16.40	    23.60	    12.10	    58.60	    99.30	    33.20	   167.90	     1.30	     4.30	None	     0.00	     2.60
786	25/02/2002	    13.70	    18.40	     9.60	    80.30	    99.30	    61.00	   164.90	     1.00	     2.90	None	     0.00	     1.90
787	26/02/2002	    13.90	    19.80	     9.60	    87.60	    99.30	    55.00	   162.80	     1.00	     3.30	None	     0.00	     2.00
788	27/02/2002	    13.60	    18.80	     8.20	    83.50	    99.30	    55.60	   168.10	     0.90	     2.70	None	     0.00	     1.90
789	28/02/2002	    15.50	    20.40	    12.00	    65.20	    96.50	    39.70	   165.10	     1.40	     4.30	None	     0.00	     2.50
790	01/03/2002	    15.50	    20.00	    10.80	    73.50	    97.10	    41.40	   144.30	     1.10	     3.50	None	     0.00	     2.10
791	02/03/2002	    12.50	    15.80	     9.40	    80.30	    98.10	    53.90	   145.90	     1.40	     4.50	None	     6.00	     1.90
792	03/03/2002	    12.70	    16.60	     9.30	    81.10	    92.80	    65.70	   139.20	     2.20	     7.20	None	     0.00	     1.90
793	04/03/2002	    11.40	    14.30	     8.30	    84.50	    96.50	    67.60	    96.00	     1.90	     6.70	None	    24.30	     1.50
794	05/03/2002	    13.50	    19.70	     8.30	    64.40	    88.20	    36.10	   164.00	     1.60	     5.60	None	     0.10	     2.60
795	06/03/2002	    13.40	    17.60	    11.30	    60.00	    75.60	    43.90	   118.60	     1.40	     4.20	None	     0.40	     2.20
796	07/03/2002	    12.90	    16.10	    11.20	    73.40	    84.40	    58.20	   101.80	     1.00	     3.60	None	     0.40	     1.70
797	08/03/2002	    13.40	    17.60	    10.50	    69.00	    84.80	    50.80	   115.30	     1.40	     4.50	None	     0.00	     2.00
798	09/03/2002	    15.10	    20.30	    11.50	    75.80	    95.70	    49.80	   157.40	     1.00	     3.10	None	     0.00	     2.20
799	10/03/2002	    15.50	    20.40	    11.90	    81.50	    99.30	    54.80	   170.30	     1.10	     3.10	None	     0.00	     2.30
800	11/03/2002	    13.60	    16.70	    10.50	    92.00	    99.30	    78.00	   141.20	     1.40	     4.00	None	     0.00	     1.70
801	12/03/2002	    15.20	    20.50	    12.50	    81.20	    96.60	    53.40	   114.50	     2.40	     5.50	None	     0.00	     2.40
802	13/03/2002	    16.00	    22.00	    11.60	    63.60	    90.70	    38.80	   140.50	     2.20	     6.40	None	     0.00	     3.00
803	14/03/2002	    15.10	    19.90	    10.20	    60.70	    74.90	    50.20	   164.30	     1.80	     5.40	None	     0.00	     2.70
804	15/03/2002	    15.40	    19.70	    11.70	    66.70	    98.10	    43.50	   184.60	     1.30	     4.60	None	     0.00	     2.60
805	16/03/2002	    13.40	    17.90	    10.50	    79.20	    98.40	    54.50	   102.90	     1.70	     6.50	None	     0.30	     1.90
806	17/03/2002	    15.50	    20.10	    10.50	    56.20	    79.40	    37.20	   192.00	     1.70	     5.90	None	     0.00	     3.10
807	18/03/2002	    16.40	    20.50	    12.70	    70.30	    90.80	    58.50	   167.90	     1.20	     4.30	None	     0.00	     2.40
808	19/03/2002	    17.60	    21.60	    14.50	    68.40	    92.70	    49.50	   190.80	     1.40	     3.80	None	     0.00	     2.90
809	20/03/2002	    18.00	    22.90	    13.00	    72.80	    95.10	    55.20	   196.10	     0.80	     2.70	None	     0.00	     2.70
810	21/03/2002	    19.40	    23.80	    14.40	    63.90	    88.00	    45.40	   197.00	     0.90	     2.60	None	     0.00	     2.90
811	22/03/2002	    21.70	    28.30	    16.10	    48.40	    76.60	    34.50	   195.00	     1.20	     3.00	None	     0.00	     3.70
812	23/03/2002	    19.60	    25.10	    15.60	    60.40	    86.90	    45.30	   189.20	     1.00	     2.90	None	     0.00	     3.10
813	24/03/2002	    17.10	    22.00	    13.70	    65.70	    92.00	    38.10	   194.30	     2.10	     5.70	None	     0.00	     3.50
814	25/03/2002	    16.10	    20.30	    12.70	    66.70	    90.80	    50.30	   188.40	     1.50	     4.00	None	     0.00	     2.90
815	26/03/2002	    15.40	    19.70	    12.50	    69.80	    80.60	    50.10	   177.80	     2.00	     5.10	None	     0.00	     3.00
816	27/03/2002	    15.00	    20.00	    10.70	    65.00	    81.80	    43.70	   196.40	     2.30	     6.60	None	     0.00	     3.30
817	28/03/2002	    15.00	    17.80	    12.80	    65.50	    74.70	    53.80	   146.10	     3.50	     9.00	None	     0.00	     3.20
818	29/03/2002	    15.90	    21.00	    12.30	    64.40	    80.80	    46.10	   143.20	     2.50	     6.40	None	     0.70	     3.20
819	30/03/2002	    14.00	    17.30	    11.60	    74.40	    88.30	    63.20	   149.50	     1.20	     3.20	None	     0.00	     2.20
820	31/03/2002	    14.90	    20.90	    10.20	    76.50	    94.30	    50.90	   191.90	     1.90	     6.10	None	     0.00	     3.00
821	01/04/2002	    15.80	    19.50	    13.00	    74.50	    91.60	    59.70	   135.40	     2.30	     6.00	None	     7.00	     2.50
822	02/04/2002	    12.30	    14.90	     9.70	    83.40	    99.20	    68.00	    82.90	     3.50	     9.60	None	    43.40	     1.70
823	03/04/2002	    15.60	    19.90	    11.30	    53.50	    81.50	    32.30	   205.50	     2.40	     9.30	None	     0.00	     3.80
824	04/04/2002	    15.20	    20.80	    11.50	    46.90	    58.50	    31.70	   191.60	     2.30	     8.30	None	     0.00	     4.00
825	05/04/2002	    15.10	    18.90	    11.10	    65.90	    97.30	    43.00	   208.60	     1.80	     4.50	None	     0.00	     3.10
826	06/04/2002	    16.20	    20.20	    12.40	    77.80	    99.30	    53.80	   189.70	     1.80	     6.80	None	     0.00	     2.90
827	07/04/2002	    14.50	    17.30	    12.60	    74.40	    92.50	    62.80	   145.70	     1.80	     4.70	None	     0.70	     2.30
828	08/04/2002	    14.90	    18.30	    11.80	    81.00	    97.30	    60.70	   213.50	     1.40	     4.10	None	     0.20	     2.80
829	09/04/2002	    16.00	    21.80	    11.40	    77.20	    97.50	    44.40	   170.50	     1.00	     2.90	None	     0.00	     2.80
830	10/04/2002	    15.40	    18.70	    12.00	    81.40	    93.30	    65.30	   151.90	     1.20	     4.60	None	     0.00	     2.30
831	11/04/2002	    14.60	    17.60	    12.70	    79.20	    89.00	    64.60	   133.50	     2.00	     6.40	None	     0.20	     2.30
832	12/04/2002	    13.60	    18.20	    10.60	    57.00	    76.20	    36.00	   116.50	     1.20	     6.10	None	     0.00	     2.40
833	13/04/2002	    16.20	    21.20	    12.60	    66.60	    81.50	    46.50	   171.50	     1.30	     4.50	None	     0.00	     3.00
834	14/04/2002	    15.10	    18.10	    13.10	    80.50	    97.30	    64.10	   153.00	     1.50	     5.10	None	     1.30	     2.30
835	15/04/2002	    14.10	    17.90	    11.80	    91.70	    98.80	    71.90	   115.30	     0.90	     2.70	None	     8.10	     1.80
836	16/04/2002	    14.50	    17.90	    10.50	    82.10	    94.30	    58.80	   194.30	     1.30	     3.70	None	     0.00	     2.70
837	17/04/2002	    15.10	    18.80	    10.80	    83.10	    96.50	    60.70	   209.10	     1.10	     3.50	None	     0.00	     2.90
838	18/04/2002	    16.40	    19.90	    11.70	    75.00	    90.70	    60.20	   209.70	     1.20	     3.70	None	     0.00	     3.00
839	19/04/2002	    16.50	    19.60	    13.40	    77.00	    94.30	    57.60	   205.80	     1.20	     3.30	None	     0.00	     3.00
840	20/04/2002	    16.90	    20.60	    12.90	    76.30	    92.00	    52.00	   220.80	     1.20	     3.70	None	     0.00	     3.30
841	21/04/2002	    17.70	    22.20	    13.60	    73.90	    91.20	    56.20	   218.60	     2.00	     6.60	None	     0.00	     3.50
842	22/04/2002	    16.80	    21.30	    12.70	    63.90	    88.20	    40.70	   226.10	     1.40	     3.70	None	     0.00	     3.60
843	23/04/2002	    17.50	    21.20	    13.00	    60.40	    78.00	    46.80	   229.40	     1.20	     3.20	None	     0.00	     3.60
844	24/04/2002	    18.70	    23.10	    14.10	    51.70	    67.10	    34.90	   226.00	     1.30	     3.10	None	     0.00	     3.90
845	25/04/2002	    20.40	    24.60	    14.00	    60.30	    89.80	    41.70	   225.50	     1.10	     2.70	None	     0.00	     3.70
846	26/04/2002	    20.00	    23.90	    15.80	    72.90	    92.80	    50.20	   222.30	     0.90	     3.20	None	     0.00	     3.50
847	27/04/2002	    21.00	    25.70	    17.40	    66.20	    85.30	    49.00	   223.20	     1.40	     5.30	None	     0.00	     4.00
848	28/04/2002	    18.90	    21.60	    16.00	    82.90	    96.20	    71.20	   224.10	     1.50	     4.30	None	     0.00	     3.30
849	29/04/2002	    18.70	    21.20	    15.80	    85.20	    99.30	    72.20	   169.90	     1.40	     4.80	None	     0.00	     2.70
850	30/04/2002	    18.30	    21.30	    16.10	    80.90	    91.30	    65.70	   177.80	     1.40	     4.00	None	     0.00	     2.90
851	01/05/2002	    18.70	    21.90	    15.70	    85.30	    95.40	    71.70	   174.00	     1.40	     4.60	None	     0.00	     2.80
852	02/05/2002	    19.50	    23.80	    16.70	    52.80	    90.90	    34.70	   226.40	     1.90	     5.60	None	     0.00	     4.30
853	03/05/2002	    16.10	    20.20	    12.90	    47.20	    62.60	    32.20	   166.50	     2.00	     6.70	None	     0.30	     3.70
854	04/05/2002	    17.20	    21.60	    12.10	    46.50	    66.20	    32.90	   244.60	     1.60	     5.20	None	     0.00	     4.20
855	05/05/2002	    17.00	    20.60	    12.40	    63.90	    83.20	    47.70	   196.50	     1.60	     4.10	None	     0.00	     3.40
856	06/05/2002	    14.50	    17.10	    12.00	    81.30	    96.70	    63.50	    96.40	     2.60	     6.10	None	     8.00	     2.10
857	07/05/2002	    14.20	    17.00	    12.30	    82.60	    92.40	    72.30	   103.60	     2.70	     7.90	None	    13.00	     2.00
858	08/05/2002	    17.00	    20.70	    12.00	    64.90	    84.70	    53.30	   223.30	     1.80	     6.50	None	     0.00	     3.60
859	09/05/2002	    17.60	    20.60	    12.80	    66.90	    81.70	    56.20	   167.10	     1.20	     5.30	None	     0.00	     2.90
860	10/05/2002	    18.00	    22.40	    15.90	    74.40	    98.10	    52.00	   142.90	     0.60	     3.00	None	     1.10	     2.50
861	11/05/2002	    17.40	    20.80	    14.40	    70.90	    94.80	    49.60	   167.80	     1.00	     3.80	None	     0.30	     2.80
862	12/05/2002	    17.80	    21.90	    13.70	    67.60	    95.00	    47.20	   245.30	     1.30	     3.90	None	     0.00	     3.80
863	13/05/2002	    17.90	    21.40	    13.00	    79.90	    98.10	    62.50	   248.00	     1.20	     3.90	None	     0.00	     3.60
864	14/05/2002	    21.80	    26.70	    15.90	    60.80	    94.20	    36.20	   241.80	     1.00	     4.50	None	     0.00	     4.20
865	15/05/2002	    23.10	    26.70	    18.80	    51.30	    67.20	    38.50	   208.70	     2.00	     5.50	None	     0.00	     4.70
866	16/05/2002	    22.90	    27.50	    19.10	    51.90	    74.40	    37.60	   233.20	     2.30	     6.30	None	     0.00	     5.20
867	17/05/2002	    21.70	    24.50	    18.90	    64.50	    85.00	    36.30	   227.30	     2.10	     5.80	None	     0.00	     4.60
868	18/05/2002	    21.70	    25.80	    17.60	    45.50	    50.50	    37.80	   246.40	     1.60	     5.00	None	     0.00	     4.90
869	19/05/2002	    20.10	    24.00	    16.60	    69.40	    86.60	    52.80	   246.70	     1.30	     3.60	None	     0.00	     4.10
870	20/05/2002	    21.00	    26.10	    16.40	    52.90	    77.20	    33.90	   247.20	     2.10	     5.70	None	     0.00	     5.00
871	21/05/2002	    19.40	    22.80	    15.70	    71.90	    96.70	    54.40	   225.60	     1.30	     3.70	None	     0.00	     3.70
872	22/05/2002	    21.10	    25.70	    16.20	    71.30	    98.20	    33.70	   190.60	     1.30	     4.30	None	     0.00	     3.80
873	23/05/2002	    21.20	    24.40	    17.60	    46.40	    63.60	    32.80	   249.40	     1.70	     5.40	None	     0.00	     4.80
874	24/05/2002	    21.20	    25.50	    16.80	    51.20	    74.50	    35.90	   250.30	     1.60	     4.60	None	     0.00	     4.70
875	25/05/2002	    21.80	    27.60	    17.30	    67.70	    98.10	    47.40	   234.40	     1.00	     3.80	None	     0.00	     4.10
876	26/05/2002	    21.20	    24.70	    18.20	    72.30	    97.70	    46.70	   246.30	     1.40	     4.00	None	     0.00	     4.20
877	27/05/2002	    21.70	    26.90	    18.10	    58.80	    97.30	    31.40	   240.50	     1.50	     5.90	None	     0.00	     4.60
878	28/05/2002	    20.00	    23.10	    15.80	    75.60	    97.10	    55.10	   232.30	     1.30	     3.20	None	     0.00	     3.80
879	29/05/2002	    21.70	    27.50	    16.80	    53.00	    84.20	    28.40	   250.90	     2.20	     5.70	None	     0.00	     5.40
880	30/05/2002	    23.00	    27.60	    17.90	    49.60	    74.10	    37.90	   210.30	     2.40	     6.50	None	     0.00	     5.00
881	31/05/2002	    24.80	    29.30	    20.80	    44.30	    49.70	    39.20	   190.10	     2.30	     5.80	None	     0.00	     5.30
882	01/06/2002	    25.60	    29.50	    21.60	    46.60	    65.70	    38.20	   224.30	     3.40	     7.00	None	     0.00	     6.30
883	02/06/2002	    23.90	    27.60	    19.60	    59.90	    90.10	    45.30	   237.50	     1.40	     3.90	None	     0.00	     4.50
884	03/06/2002	    21.80	    24.80	    18.80	    83.50	    97.30	    67.40	   223.40	     1.10	     3.10	None	     0.00	     3.70
885	04/06/2002	    23.30	    29.70	    19.10	    62.80	    98.10	    26.70	   223.70	     2.20	     9.70	None	     0.00	     5.20
886	05/06/2002	    23.70	    30.10	    19.30	    45.10	    60.80	    25.80	   200.30	     1.90	     6.20	None	     0.00	     5.30
887	06/06/2002	    21.10	    24.10	    18.00	    55.00	    87.30	    36.50	   244.10	     1.50	     4.70	None	     0.00	     4.40
888	07/06/2002	    21.50	    26.20	    18.40	    60.30	    95.80	    35.80	   245.30	     1.80	     5.20	None	     0.00	     4.70
889	08/06/2002	    21.20	    24.80	    18.30	    70.00	    99.30	    35.10	   198.00	     1.30	     5.30	None	     0.00	     3.80
890	09/06/2002	    21.20	    25.50	    17.30	    46.90	    88.10	    29.00	   246.20	     1.70	     5.90	None	     0.00	     4.80
891	10/06/2002	    22.30	    26.30	    16.70	    59.90	    86.80	    45.40	   237.30	     1.10	     3.50	None	     0.00	     4.20
892	11/06/2002	    23.90	    29.10	    19.30	    58.40	    84.30	    38.60	   231.80	     1.70	     4.50	None	     0.00	     4.90
893	12/06/2002	    24.30	    28.90	    20.10	    45.20	    53.40	    35.90	   220.90	     2.10	     5.90	None	     0.00	     5.40
894	13/06/2002	    26.00	    31.80	    20.50	    39.10	    48.80	    29.40	   195.10	     1.70	     5.20	None	     0.00	     5.30
895	14/06/2002	    26.50	    33.10	    22.10	    39.10	    46.90	    27.90	   186.70	     1.90	     4.70	None	     0.00	     5.70
896	15/06/2002	    27.60	    34.40	    22.60	    42.30	    57.20	    31.30	   233.00	     2.40	     5.90	None	     0.00	     6.60
897	16/06/2002	    28.80	    35.20	    23.50	    37.60	    49.70	    29.20	   228.50	     2.20	     5.00	None	     0.00	     6.70
898	17/06/2002	    29.30	    36.00	    24.00	    35.20	    50.20	    26.90	   231.40	     2.20	     5.00	None	     0.00	     6.90
899	18/06/2002	    26.60	    30.60	    22.30	    54.30	    83.20	    38.00	   228.20	     1.30	     4.40	None	     0.00	     4.80
900	19/06/2002	    26.90	    31.80	    22.50	    52.60	    69.20	    43.00	   229.30	     1.90	     5.50	None	     0.00	     5.40
901	20/06/2002	    26.90	    33.30	    23.60	    52.30	    76.50	    31.20	   225.60	     1.90	     4.80	None	     0.00	     5.70
902	21/06/2002	    25.70	    29.10	    21.50	    57.70	    82.20	    42.60	   237.40	     1.20	     3.40	None	     0.00	     4.70
903	22/06/2002	    25.20	    28.20	    21.40	    68.30	    88.20	    54.60	   233.90	     1.00	     3.70	None	     0.00	     4.30
904	23/06/2002	    24.80	    28.20	    20.90	    77.30	    99.10	    59.00	   235.30	     1.00	     3.30	None	     0.00	     4.20
905	24/06/2002	    24.20	    28.30	    21.00	    79.00	    99.40	    56.70	   233.40	     1.60	     5.80	None	     0.00	     4.30
906	25/06/2002	    26.90	    32.00	    22.90	    62.70	    82.90	    41.10	   197.30	     2.00	     6.00	None	     0.00	     5.00
907	26/06/2002	    28.20	    33.30	    23.80	    50.60	    74.30	    37.00	   213.30	     2.50	     7.10	None	     0.00	     5.90
908	27/06/2002	    26.50	    29.70	    23.20	    61.10	    91.70	    48.40	   208.30	     1.30	     4.60	None	     0.00	     4.30
909	28/06/2002	    26.00	    30.10	    22.70	    75.30	    96.10	    47.30	   183.90	     1.30	     4.60	None	     0.00	     4.00
910	29/06/2002	    24.60	    27.00	    22.90	    84.10	    96.60	    70.80	   166.30	     1.40	     3.60	None	     0.00	     3.20
911	30/06/2002	    23.70	    26.60	    21.60	    87.20	    99.40	    67.10	   174.10	     1.80	     6.30	None	     2.60	     3.30
912	01/07/2002	    22.80	    26.40	    19.60	    80.80	    98.30	    60.50	   198.80	     1.40	     5.00	None	     5.70	     3.60
913	02/07/2002	    24.20	    27.90	    20.20	    77.80	    95.60	    58.10	   233.60	     1.00	     3.50	None	     0.00	     4.20
914	03/07/2002	    25.10	    28.60	    21.50	    76.40	    97.30	    57.00	   236.20	     1.10	     3.40	None	     0.00	     4.30
915	04/07/2002	    25.60	    28.70	    22.00	    74.20	    88.80	    60.00	   236.60	     1.90	     5.70	None	     0.00	     4.60
916	05/07/2002	    24.40	    27.50	    22.10	    78.30	    88.30	    60.90	   225.20	     1.80	     4.40	None	     0.00	     4.30
917	06/07/2002	    25.00	    27.10	    23.00	    76.10	    87.70	    64.20	   218.60	     1.30	     3.70	None	     0.00	     4.10
918	07/07/2002	    25.70	    30.90	    21.90	    66.80	    86.30	    46.90	   230.00	     2.30	     6.00	None	     0.00	     5.20
919	08/07/2002	    25.00	    29.20	    21.60	    72.00	    93.90	    48.90	   221.70	     1.50	     3.70	None	     0.00	     4.40
920	09/07/2002	    24.90	    28.20	    21.80	    82.10	    98.80	    64.40	   233.00	     1.30	     3.90	None	     0.00	     4.20
921	10/07/2002	    26.50	    30.80	    21.10	    65.10	    98.90	    46.30	   241.60	     1.10	     3.30	None	     0.00	     4.60
922	11/07/2002	    25.60	    28.60	    22.70	    73.40	    91.40	    52.00	   226.30	     2.30	     6.40	None	     0.00	     4.70
923	12/07/2002	    25.40	    27.80	    22.20	    75.30	    92.20	    63.80	   211.00	     1.50	     3.90	None	     0.00	     4.00
924	13/07/2002	    25.70	    29.40	    22.50	    78.20	    96.60	    57.80	   206.70	     1.50	     4.00	None	     0.00	     4.10
925	14/07/2002	    24.90	    29.70	    20.90	    61.20	    83.60	    27.10	   232.30	     2.40	     8.00	None	     0.00	     5.70
926	15/07/2002	    23.60	    26.80	    19.20	    60.90	    71.00	    51.80	   240.30	     1.50	     4.80	None	     0.00	     4.60
927	16/07/2002	    24.40	    27.70	    19.30	    59.80	    71.40	    42.80	   237.30	     1.60	     4.10	None	     0.00	     4.80
928	17/07/2002	    25.70	    30.20	    21.40	    61.00	    74.20	    39.20	   237.10	     2.60	     6.20	None	     0.00	     5.70
929	18/07/2002	    25.90	    31.60	    21.70	    62.40	    77.10	    37.30	   233.70	     1.60	     4.70	None	     0.00	     5.20
930	19/07/2002	    27.40	    31.30	    22.90	    47.20	    59.30	    38.10	   227.90	     1.30	     3.70	None	     0.00	     5.00
931	20/07/2002	    27.60	    34.60	    24.60	    59.80	    80.00	    29.80	   210.80	     2.20	     7.00	None	     0.00	     5.90
932	21/07/2002	    26.60	    30.50	    23.40	    75.40	    95.90	    54.30	   216.80	     1.30	     4.10	None	     0.00	     4.30
933	22/07/2002	    26.20	    29.40	    23.70	    76.00	    93.30	    54.50	   191.50	     1.30	     4.20	None	     0.00	     3.90
934	23/07/2002	    26.80	    31.60	    23.40	    58.00	    86.60	    35.40	   231.00	     1.50	     3.80	None	     0.00	     5.10
935	24/07/2002	    27.40	    33.40	    23.60	    59.30	    81.60	    31.70	   227.80	     1.60	     5.60	None	     0.00	     5.30
936	25/07/2002	    25.90	    28.80	    22.00	    70.70	    85.30	    59.30	   224.50	     1.50	     3.60	None	     0.00	     4.30
937	26/07/2002	    26.50	    31.00	    22.10	    65.40	    79.00	    45.90	   226.10	     1.50	     4.00	None	     0.00	     4.80
938	27/07/2002	    26.50	    31.10	    23.40	    71.90	    87.90	    51.90	   224.50	     2.10	     5.10	None	     0.00	     4.90
939	28/07/2002	    27.00	    31.30	    23.10	    67.90	    82.60	    53.60	   222.40	     2.00	     5.10	None	     0.00	     4.90
940	29/07/2002	    27.90	    33.30	    24.00	    58.70	    73.90	    33.90	   207.00	     1.90	     4.80	None	     0.00	     5.40
941	30/07/2002	    26.50	    29.80	    23.70	    73.00	    89.90	    57.50	   203.60	     1.20	     3.40	None	     0.00	     4.00
942	31/07/2002	    25.80	    28.80	    22.50	    79.20	    95.00	    64.40	   201.90	     1.70	     3.80	None	     0.00	     3.90
943	01/08/2002	    26.40	    28.90	    23.90	    74.30	    84.70	    63.80	   205.20	     1.40	     4.20	None	     0.00	     4.00
944	02/08/2002	    26.60	    30.10	    23.90	    77.70	    88.30	    56.40	   171.00	     1.70	     5.30	None	     0.00	     3.80
945	03/08/2002	    26.00	    29.00	    23.70	    82.80	    94.20	    67.80	   182.00	     1.20	     4.10	None	     0.00	     3.50
946	04/08/2002	    26.80	    31.00	    22.80	    76.00	    94.20	    55.70	   209.70	     1.20	     3.20	None	     0.00	     4.10
947	05/08/2002	    26.30	    29.90	    23.00	    82.70	    97.40	    61.30	   144.80	     0.90	     2.90	None	     0.00	     3.00
948	06/08/2002	    28.80	    33.80	    24.20	    58.60	    98.20	    39.00	   218.50	     1.20	     3.70	None	     0.00	     4.70
949	07/08/2002	    26.90	    30.40	    24.50	    78.90	    89.90	    58.30	   193.00	     2.20	     5.20	None	     0.00	     4.30
950	08/08/2002	    26.50	    29.30	    24.50	    74.70	    85.70	    60.40	   186.00	     1.40	     4.00	None	     0.00	     3.80
951	09/08/2002	    26.50	    29.50	    24.20	    77.80	    88.50	    65.80	   191.70	     1.50	     4.80	None	     0.00	     3.80
952	10/08/2002	    28.20	    31.80	    24.80	    52.50	    86.30	    32.00	   157.00	     1.30	     4.30	None	     0.00	     4.00
953	11/08/2002	    26.50	    31.50	    23.40	    60.50	    90.60	    34.00	   214.70	     1.90	     5.60	None	     0.00	     5.00
954	12/08/2002	    25.90	    29.40	    21.40	    76.70	    95.90	    57.70	   218.30	     1.20	     3.70	None	     0.00	     4.00
955	13/08/2002	    26.70	    31.70	    23.00	    69.40	    93.00	    48.00	   211.70	     2.10	     5.10	None	     0.00	     4.70
956	14/08/2002	    26.10	    29.80	    23.10	    75.20	    93.60	    50.00	   201.30	     2.00	     5.10	None	     0.00	     4.30
957	15/08/2002	    25.90	    30.20	    22.30	    80.60	    96.60	    57.30	   182.50	     1.20	     4.00	None	     0.00	     3.60
958	16/08/2002	    26.00	    29.20	    23.30	    78.00	    94.90	    64.00	   188.90	     1.30	     4.00	None	     0.00	     3.60
959	17/08/2002	    25.60	    28.90	    21.60	    77.70	    92.00	    64.20	   206.40	     1.20	     3.40	None	     0.00	     3.80
960	18/08/2002	    26.60	    31.70	    22.70	    74.80	    92.80	    40.10	   197.00	     1.60	     4.10	None	     0.00	     4.40
961	19/08/2002	    27.00	    30.40	    23.10	    70.10	    88.30	    54.20	   204.60	     1.30	     4.10	None	     0.00	     4.10
962	20/08/2002	    27.10	    30.70	    23.90	    76.70	    91.40	    58.80	   200.40	     1.30	     3.60	None	     0.00	     4.00
963	21/08/2002	    26.50	    30.30	    22.90	    79.20	    94.50	    60.60	   199.60	     1.30	     3.90	None	     0.10	     3.80
964	22/08/2002	    26.60	    29.90	    23.40	    76.70	    91.40	    60.30	   198.30	     1.30	     4.10	None	     0.00	     3.80
965	23/08/2002	    26.20	    29.40	    22.90	    77.10	    90.50	    62.60	   179.50	     1.50	     5.80	None	     6.60	     3.60
966	24/08/2002	    24.20	    27.80	    21.10	    80.10	    99.40	    56.80	   163.70	     1.10	     3.50	None	     7.00	     3.10
967	25/08/2002	    24.90	    27.70	    21.60	    70.60	    93.50	    51.30	   201.00	     1.80	     4.40	None	     0.00	     4.00
968	26/08/2002	    25.50	    27.70	    21.70	    57.70	    67.10	    48.70	   194.80	     1.40	     3.50	None	     0.00	     4.00
969	27/08/2002	    24.40	    28.80	    21.80	    69.50	    83.90	    51.10	   172.50	     1.40	     4.40	None	     1.40	     3.70
970	28/08/2002	    24.10	    27.80	    21.20	    70.50	    85.40	    54.50	   189.50	     1.40	     3.80	None	     0.40	     3.70
971	29/08/2002	    24.70	    28.60	    20.20	    68.70	    81.60	    46.10	   204.40	     1.40	     3.70	None	     0.00	     4.00
972	30/08/2002	    25.00	    28.30	    21.10	    72.60	    84.40	    57.70	   204.00	     1.30	     3.60	None	     0.00	     3.80
973	31/08/2002	    25.10	    28.80	    21.60	    73.00	    90.00	    56.10	   198.50	     1.20	     3.70	None	     0.00	     3.70
974	01/09/2002	    25.10	    28.50	    21.50	    77.00	    93.60	    58.30	   183.40	     1.20	     3.30	None	     0.00	     3.40
975	02/09/2002	    25.80	    29.70	    22.60	    76.10	    92.70	    53.30	   169.10	     1.30	     3.40	None	     0.30	     3.50
976	03/09/2002	    25.00	    28.30	    21.50	    78.60	    88.10	    59.60	   180.30	     1.50	     4.30	None	     0.00	     3.50
977	04/09/2002	    26.00	    29.50	    21.70	    50.50	    64.00	    42.00	   199.60	     1.40	     4.10	None	     0.00	     4.20
978	05/09/2002	    25.20	    29.90	    22.00	    59.10	    81.60	    41.30	   198.80	     1.40	     4.30	None	     0.00	     4.10
979	06/09/2002	    24.00	    26.90	    21.50	    74.20	    88.10	    61.50	   194.30	     1.50	     4.00	None	     0.00	     3.50
980	07/09/2002	    23.90	    26.90	    20.20	    76.70	    91.40	    58.70	   185.40	     1.30	     4.50	None	     0.00	     3.30
981	08/09/2002	    25.20	    29.80	    21.30	    62.10	    91.50	    39.30	   197.80	     1.50	     4.30	None	     0.00	     4.00
982	09/09/2002	    25.30	    29.50	    21.30	    68.20	    88.90	    49.80	   197.70	     1.30	     4.30	None	     0.00	     3.80
983	10/09/2002	    24.90	    30.30	    22.30	    71.80	    89.50	    41.80	   191.50	     1.70	     5.60	None	     0.00	     4.10
984	11/09/2002	    24.30	    27.60	    21.20	    82.40	    95.10	    62.90	   162.70	     1.10	     3.20	None	     0.10	     3.00
985	12/09/2002	    24.20	    27.20	    21.40	    85.20	    95.90	    71.20	   185.60	     1.20	     3.60	None	     0.00	     3.10
986	13/09/2002	    24.30	    28.70	    20.50	    80.20	    99.10	    51.90	   183.80	     1.20	     3.50	None	     0.00	     3.40
987	14/09/2002	    24.90	    28.30	    23.10	    80.70	    90.00	    66.10	   167.80	     1.30	     4.00	None	     0.00	     3.10
988	15/09/2002	    24.30	    27.60	    21.00	    81.90	    92.90	    61.30	   170.00	     1.20	     3.20	None	     0.00	     3.10
989	16/09/2002	    23.90	    26.50	    21.30	    84.10	    98.40	    66.80	   136.00	     0.90	     3.10	None	     0.60	     2.50
990	17/09/2002	    23.70	    27.10	    21.10	    85.80	    99.40	    68.40	   147.90	     1.10	     3.40	None	     0.00	     2.60
991	18/09/2002	    23.50	    27.10	    19.80	    82.60	    95.90	    64.00	   141.10	     1.30	     3.10	None	     0.00	     2.60
992	19/09/2002	    24.40	    29.00	    21.70	    79.70	    95.10	    54.10	   156.90	     1.30	     4.30	None	     0.00	     3.10
993	20/09/2002	    24.80	    28.70	    21.70	    71.20	    95.10	    49.90	   169.30	     1.20	     3.50	None	     0.00	     3.20
994	21/09/2002	    25.80	    30.60	    21.00	    65.70	    95.20	    43.40	   176.10	     1.50	     5.20	None	     0.00	     3.70
995	22/09/2002	    24.30	    27.20	    20.70	    53.60	    66.20	    45.40	   149.20	     1.30	     4.00	None	     0.00	     3.20
996	23/09/2002	    24.50	    28.10	    21.50	    52.10	    63.50	    44.00	   125.30	     1.60	     4.70	None	     0.00	     3.40
997	24/09/2002	    23.00	    25.70	    21.40	    58.00	    71.10	    48.80	   128.80	     1.30	     4.00	None	     0.00	     2.90
998	25/09/2002	    22.00	    26.80	    18.60	    66.00	    76.20	    52.50	   128.90	     1.60	     4.50	None	     0.00	     3.00
999	26/09/2002	    21.90	    25.10	    20.00	    79.10	    92.10	    66.00	   119.60	     1.10	     3.10	None	     0.20	     2.20
1000	27/09/2002	    22.50	    26.50	    19.10	    82.00	    95.60	    61.80	   166.50	     1.30	     3.60	None	     0.00	     2.80
1001	28/09/2002	    22.40	    25.90	    20.00	    80.00	    94.40	    61.30	   163.00	     1.30	     3.30	None	     0.00	     2.80
1002	29/09/2002	    22.30	    26.20	    19.10	    77.10	    90.60	    63.10	   163.80	     1.30	     3.50	None	     0.00	     2.80
1003	30/09/2002	    22.20	    25.90	    19.10	    71.20	    87.90	    58.90	   154.90	     1.60	     4.40	None	     0.00	     2.90
1004	01/10/2002	    21.00	    23.80	    18.60	    70.30	    86.90	    57.50	   100.10	     1.50	     4.70	None	     0.60	     2.30
1005	02/10/2002	    19.60	    22.00	    18.10	    88.70	    95.10	    80.90	    94.50	     2.20	     4.50	None	     0.20	     1.70
1006	03/10/2002	    22.20	    24.80	    20.00	    80.10	    90.50	    70.60	   107.60	     1.70	     4.10	None	     0.00	     2.20
1007	04/10/2002	    22.10	    25.10	    19.10	    73.80	    86.10	    62.10	    91.80	     1.40	     4.40	None	     0.00	     2.10
1008	05/10/2002	    21.70	    25.90	    18.10	    75.20	    89.10	    57.90	   143.50	     1.40	     3.50	None	     0.00	     2.60
1009	06/10/2002	    20.60	    23.80	    17.50	    81.20	    91.40	    69.00	   121.80	     1.10	     2.80	None	     0.00	     2.00
1010	07/10/2002	    21.70	    26.30	    18.10	    80.50	    99.20	    57.80	   154.60	     1.10	     4.30	None	     0.00	     2.50
1011	08/10/2002	    21.10	    24.00	    18.60	    86.10	    99.30	    74.00	   102.80	     1.40	     5.50	None	     0.00	     1.80
1012	09/10/2002	    21.90	    26.90	    17.60	    55.90	    82.20	    38.20	   130.40	     2.20	     6.80	None	     0.20	     3.40
1013	10/10/2002	    18.00	    20.60	    15.70	    43.40	    48.50	    38.50	   113.60	     2.90	     7.40	None	     0.00	     3.80
1014	11/10/2002	    20.20	    25.30	    15.70	    45.00	    60.00	    32.80	   169.20	     2.40	     5.50	None	     0.00	     4.00
1015	12/10/2002	    21.90	    26.20	    18.20	    53.90	    80.30	    41.00	   156.90	     1.50	     5.10	None	     0.00	     3.00
1016	13/10/2002	    21.10	    25.80	    17.60	    69.70	    99.30	    45.90	   157.30	     1.10	     3.40	None	     0.00	     2.50
1017	14/10/2002	    19.90	    23.80	    16.80	    84.70	    98.90	    68.10	   154.40	     1.00	     3.00	None	     0.00	     2.20
1018	15/10/2002	    19.40	    22.60	    17.00	    90.10	    99.20	    72.60	   139.30	     0.90	     3.20	None	     0.00	     1.90
1019	16/10/2002	    20.00	    24.00	    16.90	    81.10	    97.80	    59.20	   111.20	     0.90	     2.40	None	     0.00	     1.80
1020	17/10/2002	    21.70	    27.00	    18.30	    61.30	    94.70	    31.10	   121.90	     1.50	     5.90	None	     0.00	     2.80
1021	18/10/2002	    19.60	    23.50	    15.90	    59.80	    86.60	    46.20	   137.10	     2.00	     4.50	None	     0.00	     2.70
1022	19/10/2002	    19.70	    24.10	    16.20	    78.10	    90.90	    54.20	   140.70	     1.50	     3.70	None	     0.00	     2.40
1023	20/10/2002	    20.80	    26.40	    17.20	    81.20	    94.40	    54.60	   130.60	     1.70	     4.10	None	     0.00	     2.50
1024	21/10/2002	    22.20	    27.60	    19.10	    75.20	    95.90	    42.40	   111.50	     1.40	     6.20	None	     0.00	     2.50
1025	22/10/2002	    23.20	    26.30	    19.70	    47.40	    54.30	    40.40	   141.90	     2.50	     9.40	None	     0.00	     3.80
1026	23/10/2002	    21.40	    25.20	    17.70	    51.90	    60.50	    45.40	   127.10	     1.20	     4.00	None	     0.00	     2.50
1027	24/10/2002	    19.20	    24.20	    15.60	    60.50	    82.20	    44.70	   133.70	     1.20	     3.00	None	     0.00	     2.30
1028	25/10/2002	    19.40	    24.80	    15.20	    66.80	    85.00	    42.60	   132.20	     1.10	     3.00	None	     0.00	     2.20
1029	26/10/2002	    21.40	    25.90	    17.10	    59.90	    77.00	    46.10	   135.00	     1.10	     3.60	None	     0.00	     2.30
1030	27/10/2002	    20.70	    25.90	    16.80	    65.30	    82.70	    46.40	   132.90	     1.20	     3.30	None	     0.00	     2.30
1031	28/10/2002	    20.90	    26.10	    17.90	    72.00	    87.10	    52.70	   128.60	     2.20	     5.10	None	     0.00	     2.80
1032	29/10/2002	    18.80	    24.20	    14.60	    80.00	    94.60	    53.80	   131.60	     1.50	     4.70	None	     0.00	     2.10
1033	30/10/2002	    18.60	    21.80	    16.20	    88.50	    95.10	    73.40	   111.90	     1.00	     3.60	None	     0.00	     1.50
1034	31/10/2002	    20.20	    25.50	    16.80	    65.90	    93.90	    43.50	   127.80	     1.20	     3.80	None	     0.00	     2.20
1035	01/11/2002	    19.20	    25.30	    16.00	    59.90	    79.00	    40.60	   127.00	     1.40	     4.20	None	     0.00	     2.50
1036	02/11/2002	    19.10	    23.90	    15.50	    69.00	    91.20	    48.40	   120.10	     1.20	     3.20	None	     0.00	     2.00
1037	03/11/2002	    20.10	    23.80	    16.50	    70.30	    96.10	    59.80	    87.30	     0.90	     2.60	None	     0.00	     1.50
1038	04/11/2002	    20.10	    23.80	    16.50	    74.70	    94.80	    56.40	   109.70	     1.40	     3.90	None	     0.00	     1.90
1039	05/11/2002	    17.80	    22.70	    14.40	    54.80	    77.10	    38.90	    97.00	     1.70	     5.10	None	     0.00	     2.30
1040	06/11/2002	    17.70	    22.10	    13.00	    74.40	    92.80	    51.60	   121.60	     1.00	     3.20	None	     0.00	     1.70
1041	07/11/2002	    18.80	    22.80	    15.00	    39.30	    90.60	    24.80	   113.10	     2.10	     7.40	None	     0.00	     2.70
1042	08/11/2002	    18.00	    24.40	    13.10	    44.90	    72.10	    28.70	   115.80	     1.20	     3.60	None	     0.00	     2.20
1043	09/11/2002	    19.60	    22.80	    15.50	    50.80	    79.30	    38.20	    79.30	     1.00	     4.10	None	     0.00	     1.70
1044	10/11/2002	    20.40	    25.90	    16.50	    54.60	    98.20	    36.50	   118.60	     1.20	     3.80	None	     0.00	     2.10
1045	11/11/2002	    19.10	    24.20	    15.60	    57.70	    96.60	    34.40	   123.30	     1.00	     2.70	None	     0.00	     1.80
1046	12/11/2002	    17.90	    21.90	    15.30	    70.30	    98.10	    51.80	   109.00	     1.20	     3.80	None	     0.00	     1.60
1047	13/11/2002	    18.40	    21.80	    14.10	    75.70	    99.30	    58.70	   119.40	     1.50	     6.10	None	     0.00	     1.70
1048	14/11/2002	    17.10	    20.10	    15.60	    81.20	    98.40	    57.50	    73.10	     1.50	     9.50	None	     0.00	     1.40
1049	15/11/2002	    15.40	    19.30	    13.00	    82.00	    94.30	    65.00	    89.60	     0.70	     2.60	None	     2.10	     1.10
1050	16/11/2002	    14.70	    18.60	    10.90	    67.90	    83.90	    54.90	   108.00	     1.20	     4.60	None	     0.00	     1.50
1051	17/11/2002	    14.50	    18.70	    10.90	    58.70	    71.50	    46.20	   110.40	     1.30	     4.80	None	     0.00	     1.70
1052	18/11/2002	    14.80	    19.50	    12.00	    60.70	    79.50	    45.60	   113.30	     2.00	     4.80	None	     0.00	     2.00
1053	19/11/2002	    14.90	    18.60	    11.40	    75.20	    82.90	    61.40	   110.20	     1.40	     4.20	None	     0.10	     1.40
1054	20/11/2002	    14.90	    19.60	    11.80	    59.80	    98.80	    29.80	   110.00	     1.30	     5.70	None	     1.90	     1.70
1055	21/11/2002	    17.70	    25.10	    13.80	    64.70	    93.60	    34.80	   106.90	     1.90	    10.20	None	     0.00	     2.50
1056	22/11/2002	    15.40	    19.30	    12.60	    68.30	    94.30	    49.70	   112.30	     1.20	     3.50	None	     0.00	     1.40
1057	23/11/2002	    14.80	    18.00	    12.20	    90.90	    99.30	    77.30	    89.50	     1.00	     5.00	None	     0.90	     1.00
1058	24/11/2002	    13.00	    15.40	    11.40	    83.50	    99.40	    67.00	    86.80	     1.00	     4.50	None	     5.00	     1.00
1059	25/11/2002	    13.30	    18.60	    11.10	    60.00	    74.50	    41.70	    95.10	     1.70	     5.60	None	     0.00	     1.90
1060	26/11/2002	    13.40	    17.60	     9.00	    63.00	    85.70	    46.60	   112.40	     1.20	     5.50	None	     0.00	     1.30
1061	27/11/2002	    15.40	    19.60	    12.50	    72.40	    92.60	    55.60	   109.90	     0.90	     2.60	None	     0.00	     1.20
1062	28/11/2002	    16.50	    19.10	    13.70	    75.30	    90.60	    45.60	    83.50	     0.80	     4.30	None	     0.00	     1.20
1063	29/11/2002	    15.20	    20.10	    11.60	    55.20	    83.80	    39.60	   110.20	     1.20	     3.90	None	     0.00	     1.60
1064	30/11/2002	    16.70	    21.60	    13.40	    52.10	    65.20	    33.70	   107.70	     1.60	     7.10	None	     0.00	     2.10
1065	01/12/2002	    15.70	    19.30	    13.20	    65.70	    84.00	    49.70	    93.10	     1.10	     3.50	None	     0.10	     1.30
1066	02/12/2002	    16.20	    21.10	    13.20	    76.60	    96.60	    54.20	   110.10	     1.00	     3.20	None	     0.00	     1.30
1067	03/12/2002	    14.50	    17.60	    11.70	    53.70	    61.50	    46.50	    76.60	     1.10	     4.00	None	     0.00	     1.40
1068	04/12/2002	    15.80	    20.20	    13.00	    54.20	    66.00	    44.70	   105.50	     1.30	     4.90	None	     0.00	     1.70
1069	05/12/2002	    15.10	    19.10	    11.30	    44.90	    59.80	    33.90	    99.20	     2.70	     7.60	None	     0.00	     2.70
1070	06/12/2002	    12.10	    17.20	     6.90	    45.40	    55.20	    37.20	   106.10	     2.00	     4.70	None	     0.00	     2.00
1071	07/12/2002	    13.50	    17.10	    10.60	    54.50	    64.80	    45.80	    84.60	     0.80	     4.30	None	     0.00	     1.20
1072	08/12/2002	    13.10	    16.80	    11.40	    56.00	    62.80	    46.40	    81.40	     0.90	     2.60	None	     0.00	     1.30
1073	09/12/2002	    12.70	    16.30	     8.40	    73.70	    89.40	    60.20	   100.80	     1.40	     3.50	None	     0.10	     1.10
1074	10/12/2002	    13.80	    17.40	    10.70	    82.60	    92.80	    59.50	    95.20	     0.90	     3.40	None	     0.00	     1.00
1075	11/12/2002	    13.30	    17.10	    10.80	    81.60	    91.30	    65.90	    88.30	     0.90	     2.80	None	     0.00	     0.90
1076	12/12/2002	    13.10	    17.80	    10.10	    81.70	    90.50	    67.50	   100.20	     1.20	     3.20	None	     0.00	     1.00
1077	13/12/2002	    13.60	    19.20	     9.70	    79.50	    89.80	    59.30	    95.60	     1.70	     4.20	None	     0.00	     1.40
1078	14/12/2002	    15.50	    18.80	    13.40	    76.70	    90.70	    50.10	    96.50	     1.80	     5.40	None	     0.00	     1.50
1079	15/12/2002	    14.80	    20.10	    11.10	    69.30	    93.90	    50.30	   105.20	     1.10	     3.40	None	     0.00	     1.30
1080	16/12/2002	    14.00	    20.40	    10.20	    77.30	    97.20	    51.90	   101.70	     1.50	     3.90	None	     0.00	     1.40
1081	17/12/2002	    14.60	    17.10	    12.00	    91.20	    99.30	    77.70	    80.00	     0.60	     2.90	None	     0.00	     0.80
1082	18/12/2002	    16.70	    19.30	    14.60	    85.40	    94.30	    75.20	    78.20	     0.40	     1.50	None	     0.00	     0.80
1083	19/12/2002	    15.50	    17.00	    14.50	    96.70	    99.30	    83.30	    57.10	     0.80	     4.30	None	    16.70	     0.70
1084	20/12/2002	    15.30	    18.40	    13.60	    92.40	    99.40	    70.90	    80.30	     0.60	     2.30	None	     0.00	     0.80
1085	21/12/2002	    14.50	    18.50	    12.30	    90.30	    98.10	    71.70	    99.80	     0.80	     2.40	None	     0.00	     0.90
1086	22/12/2002	    14.10	    18.10	    12.10	    91.70	    98.80	    72.70	    97.00	     0.90	     2.20	None	     0.00	     0.90
1087	23/12/2002	    14.30	    18.10	    11.50	    88.30	    98.30	    60.40	   101.90	     1.00	     3.00	None	     0.00	     1.00
1088	24/12/2002	    16.60	    23.50	    12.80	    71.50	    95.90	    37.20	    97.90	     1.00	     4.30	None	     0.00	     1.50
1089	25/12/2002	    16.50	    21.30	    13.90	    72.40	    91.30	    57.80	    98.80	     0.90	     2.60	None	     0.00	     1.20
1090	26/12/2002	    15.10	    19.80	    12.70	    77.70	    97.30	    59.50	    91.60	     0.70	     2.50	None	     0.00	     1.00
1091	27/12/2002	    14.60	    17.50	    12.10	    75.20	    99.40	    54.00	    69.40	     1.30	     8.10	None	     0.10	     1.10
1092	28/12/2002	    15.00	    19.50	    11.00	    42.80	    56.30	    35.20	   102.40	     2.10	     7.50	None	     0.00	     2.30
1093	29/12/2002	    13.10	    18.20	     9.30	    62.80	    94.10	    35.90	   102.40	     1.20	     3.50	None	     0.00	     1.40
1094	30/12/2002	    14.00	    18.00	    10.70	    75.10	    95.20	    53.30	    87.90	     0.90	     3.30	None	     0.00	     1.00
1095	31/12/2002	    15.90	    20.90	    11.80	    41.00	    53.50	    31.40	   107.90	     1.70	     6.70	None	     0.00	     2.20
1096	01/01/2003	    14.60	    17.80	    12.40	    56.40	    85.20	    41.40	    89.00	     0.90	     2.50	None	     0.00	     1.20
1097	02/01/2003	    14.50	    18.80	    11.50	    67.00	    76.00	    59.10	   101.20	     0.80	     2.20	None	     0.00	     1.10
1098	03/01/2003	    15.80	    20.30	    12.10	    67.40	    82.60	    57.10	    99.90	     1.10	     3.70	None	     0.00	     1.30
1099	04/01/2003	    16.10	    21.40	    13.40	    60.40	    83.20	    39.30	    89.20	     1.10	     5.30	None	     0.40	     1.50
1100	05/01/2003	    13.90	    17.20	    11.40	    70.50	    96.50	    53.80	    91.20	     1.00	     3.10	None	     0.00	     1.10
1101	06/01/2003	    13.90	    17.30	    10.40	    45.00	    86.70	    32.10	   104.30	     2.60	     8.40	None	     0.00	     2.20
1102	07/01/2003	    12.70	    16.50	     7.90	    54.50	    85.30	    40.90	   105.30	     1.10	     4.30	None	     0.20	     1.20
1103	08/01/2003	    14.70	    20.00	    11.80	    52.00	    83.30	    32.30	   101.10	     1.70	     6.90	None	     0.00	     2.00
1104	09/01/2003	    11.40	    15.40	     7.70	    56.60	    67.70	    45.20	    87.80	     1.60	     6.30	None	     0.00	     1.60
1105	10/01/2003	     8.00	     9.60	     5.40	    79.30	    95.80	    56.80	    73.30	     3.90	     8.60	None	    29.80	     1.30
1106	11/01/2003	     6.70	    10.00	     4.10	    54.00	    63.50	    41.20	   102.10	     2.40	     5.50	None	     0.00	     1.70
1107	12/01/2003	     5.70	     8.10	     3.30	    74.60	    89.30	    59.70	    73.30	     2.60	     5.80	None	    13.60	     1.10
1108	13/01/2003	     8.30	    13.60	     5.90	    69.20	    86.40	    47.10	    98.50	     1.90	     4.80	None	     2.30	     1.40
1109	14/01/2003	     7.90	    14.50	     2.90	    65.40	    82.80	    40.30	   108.30	     1.60	     3.80	None	     0.00	     1.50
1110	15/01/2003	     9.10	    13.40	     5.90	    71.90	    80.60	    61.00	    94.00	     1.80	     4.00	None	     0.00	     1.30
1111	16/01/2003	    10.00	    13.70	     7.50	    62.90	    77.20	    44.40	    92.00	     1.20	     3.10	None	     0.00	     1.30
1112	17/01/2003	    10.70	    15.70	     7.20	    60.90	    78.40	    43.90	   107.80	     1.40	     3.80	None	     0.00	     1.50
1113	18/01/2003	    11.60	    16.50	     7.60	    61.20	    86.60	    45.00	   107.90	     1.50	     4.20	None	     0.00	     1.50
1114	19/01/2003	    13.20	    18.40	     9.00	    57.10	    85.20	    36.80	   105.50	     2.10	     9.20	None	     0.00	     2.10
1115	20/01/2003	    12.70	    16.90	     8.70	    60.70	    82.20	    47.70	   106.40	     1.10	     4.00	None	     0.00	     1.30
1116	21/01/2003	    15.30	    21.10	    12.30	    60.10	    88.30	    34.10	   100.50	     1.70	     7.40	None	     0.00	     2.10
1117	22/01/2003	    14.10	    18.00	    10.90	    65.30	    91.30	    47.60	   105.30	     1.20	     3.80	None	     0.60	     1.50
1118	23/01/2003	    14.80	    18.50	    12.10	    48.50	    65.90	    34.30	   113.30	     2.40	     6.70	None	     0.00	     2.60
1119	24/01/2003	    11.90	    17.60	     8.70	    43.50	    54.60	    27.40	   114.80	     2.10	     5.80	None	     0.00	     2.60
1120	25/01/2003	    11.60	    18.80	     8.30	    44.80	    58.80	    26.60	   115.30	     1.30	     3.30	None	     0.00	     2.00
1121	26/01/2003	    13.30	    19.20	     8.90	    46.70	    62.50	    32.00	   113.80	     1.50	     4.50	None	     0.00	     2.10
1122	27/01/2003	    14.50	    17.30	    11.80	    72.20	    98.10	    55.40	   108.60	     1.50	     4.50	None	     0.00	     1.50
1123	28/01/2003	    14.30	    18.70	    10.60	    82.10	    98.10	    63.40	   115.10	     0.90	     3.00	None	     0.00	     1.30
1124	29/01/2003	    14.70	    20.10	    12.00	    36.80	    56.20	    22.00	   121.30	     2.30	     6.50	None	     0.00	     3.20
1125	30/01/2003	    12.00	    16.30	     8.90	    34.00	    43.80	    29.40	   122.10	     2.50	     7.30	None	     0.00	     2.90
1126	31/01/2003	     9.20	    11.70	     6.10	    36.30	    73.50	    23.30	   123.40	     3.70	    11.60	None	     0.60	     2.70
1127	01/02/2003	     8.10	    13.90	     2.20	    43.50	    62.80	    33.80	   119.60	     1.60	     5.80	None	     0.00	     1.80
1128	02/02/2003	    11.60	    16.80	     6.90	    61.50	    88.40	    42.30	   118.30	     1.10	     3.00	None	     0.00	     1.50
1129	03/02/2003	    12.80	    17.90	     9.10	    69.50	    98.80	    43.90	   119.30	     1.40	     3.90	None	     0.00	     1.70
1130	04/02/2003	    16.50	    22.20	    10.40	    46.40	    95.70	    32.00	   100.50	     2.10	     6.80	None	     0.00	     2.50
1131	05/02/2003	    14.00	    17.90	     9.70	    48.30	    59.60	    35.80	   121.40	     2.10	     6.80	None	     0.00	     2.50
1132	06/02/2003	    12.80	    19.30	     9.00	    60.50	    81.90	    40.30	   120.10	     1.40	     5.40	None	     0.00	     2.00
1133	07/02/2003	    12.70	    14.00	    11.60	    75.00	    83.80	    67.50	    76.00	     1.30	     3.10	None	     0.00	     1.20
1134	08/02/2003	    12.10	    15.10	     9.60	    68.70	    78.40	    53.70	    87.10	     1.80	     5.20	None	     0.00	     1.70
1135	09/02/2003	    12.10	    17.20	     7.20	    67.60	    79.30	    47.00	   125.00	     1.50	     4.10	None	     0.00	     1.80
1136	10/02/2003	    13.40	    19.80	    10.40	    64.60	    79.30	    41.30	   123.60	     1.40	     5.40	None	     0.00	     2.10
1137	11/02/2003	    12.40	    15.90	    10.00	    75.00	    85.30	    61.50	   116.20	     1.20	     4.30	None	     0.00	     1.50
1138	12/02/2003	    12.60	    16.70	     9.40	    78.60	    91.00	    61.60	   112.50	     0.90	     3.20	None	     2.80	     1.40
1139	13/02/2003	    11.40	    15.30	     9.80	    86.60	    99.30	    57.90	    75.30	     1.00	     3.90	None	    15.70	     1.20
1140	14/02/2003	    10.90	    15.70	     8.30	    86.10	    97.90	    59.60	    93.30	     1.20	     4.40	None	     2.70	     1.30
1141	15/02/2003	     9.50	    12.10	     7.80	    69.30	    96.60	    53.10	   108.00	     2.10	     6.00	None	     0.10	     1.60
1142	16/02/2003	    10.40	    14.50	     7.30	    64.50	    81.10	    51.60	   118.50	     2.50	     6.90	None	     0.00	     2.00
1143	17/02/2003	     9.10	    13.50	     6.80	    49.60	    79.60	    30.00	   137.50	     1.80	     5.70	None	     0.00	     2.20
1144	18/02/2003	     7.30	     9.20	     5.90	    68.90	    99.30	    46.90	    71.50	     1.70	     5.20	None	     1.30	     1.30
1145	19/02/2003	     8.90	    11.80	     6.00	    93.80	    99.30	    86.20	    69.30	     1.40	     3.70	None	     1.10	     0.90
1146	20/02/2003	    12.80	    19.20	     7.50	    50.90	    80.20	    29.40	   134.10	     1.60	     5.60	None	     0.00	     2.50
1147	21/02/2003	    12.10	    17.90	     8.60	    61.00	    80.90	    40.10	   135.00	     2.00	     5.40	None	     0.00	     2.40
1148	22/02/2003	    12.80	    17.10	    10.20	    75.40	    89.20	    51.20	   122.80	     1.20	     3.40	None	     0.00	     1.80
1149	23/02/2003	    12.70	    16.50	     9.90	    81.50	    95.80	    62.60	    98.60	     1.50	     3.90	None	     0.00	     1.50
1150	24/02/2003	    12.80	    13.50	    11.60	    88.90	    93.50	    84.50	    64.50	     2.00	     5.30	None	     0.00	     1.10
1151	25/02/2003	    14.10	    16.50	    11.80	    91.60	    99.30	    76.90	    88.00	     1.70	     5.30	None	     9.10	     1.30
1152	26/02/2003	    13.30	    17.10	     9.30	    80.20	    99.30	    48.10	   144.50	     1.40	     5.60	None	     0.40	     2.00
1153	27/02/2003	    15.20	    19.20	    11.60	    50.20	    93.80	    34.40	   134.50	     2.30	     7.50	None	     0.00	     2.70
1154	28/02/2003	    14.60	    20.30	    10.60	    60.80	    92.00	    39.90	   139.80	     1.20	     3.90	None	     0.00	     2.20
1155	01/03/2003	    13.70	    17.20	    10.70	    88.60	    98.30	    70.80	   143.60	     1.20	     4.10	None	     0.00	     1.70
1156	02/03/2003	    15.70	    19.90	    12.50	    69.60	    97.80	    40.00	   124.70	     1.00	     3.10	None	     0.00	     2.00
1157	03/03/2003	    19.10	    24.10	    14.70	    53.70	    88.00	    32.90	   148.80	     1.10	     4.60	None	     0.00	     2.60
1158	04/03/2003	    18.70	    22.40	    14.70	    57.50	    80.60	    47.00	   153.50	     1.30	     3.90	None	     0.00	     2.60
1159	05/03/2003	    16.70	    22.60	    12.60	    69.10	    95.80	    41.40	   152.60	     1.50	     3.50	None	     0.00	     2.60
1160	06/03/2003	    15.90	    22.60	    11.90	    74.30	    93.40	    44.00	   150.60	     1.20	     3.50	None	     0.00	     2.40
1161	07/03/2003	    14.60	    17.90	    12.50	    85.40	    96.50	    64.20	   134.70	     1.20	     3.00	None	     0.00	     1.90
1162	08/03/2003	    14.20	    17.60	    11.50	    88.80	    96.40	    68.50	   109.20	     1.30	     3.90	None	     0.00	     1.60
1163	09/03/2003	    13.50	    18.10	    10.00	    82.70	    96.50	    58.70	   156.00	     1.50	     3.30	None	     0.00	     2.10
1164	10/03/2003	    13.80	    18.50	     9.50	    76.80	    92.90	    41.50	   157.40	     1.50	     3.20	None	     0.00	     2.40
1165	11/03/2003	    13.80	    17.60	    10.00	    75.90	    93.60	    49.20	   161.80	     1.40	     3.30	None	     0.00	     2.30
1166	12/03/2003	    14.20	    18.10	     9.10	    81.10	    96.90	    57.20	   160.70	     1.50	     3.50	None	     0.00	     2.20
1167	13/03/2003	    14.90	    19.70	    11.70	    82.20	    95.50	    63.10	   156.00	     2.00	     5.40	None	     0.00	     2.30
1168	14/03/2003	    14.60	    17.70	    12.70	    81.60	    92.00	    64.40	   130.20	     1.20	     3.90	None	     0.00	     1.90
1169	15/03/2003	    14.40	    15.10	    13.90	    86.60	    95.50	    77.70	    67.60	     0.90	     3.30	None	     0.00	     1.20
1170	16/03/2003	    13.00	    15.00	    11.00	    74.50	    94.60	    56.60	   116.60	     2.00	     5.80	None	     3.70	     1.90
1171	17/03/2003	    11.60	    12.90	     9.80	    66.70	    71.80	    62.50	    71.50	     1.70	     5.90	None	     0.00	     1.70
1172	18/03/2003	    11.70	    14.10	    10.60	    80.60	    89.80	    70.30	    76.70	     1.70	     4.00	None	     0.20	     1.50
1173	19/03/2003	    12.10	    16.10	     8.50	    67.00	    82.30	    51.00	   116.50	     1.70	     4.80	None	     0.00	     2.10
1174	20/03/2003	    12.80	    17.70	     8.70	    66.60	    83.40	    44.60	   172.40	     1.60	     4.30	None	     0.00	     2.60
1175	21/03/2003	    14.30	    19.50	     9.80	    58.50	    79.80	    36.20	   150.80	     2.00	     6.10	None	     0.00	     3.00
1176	22/03/2003	    15.40	    19.90	    12.30	    69.50	    80.20	    59.20	   145.80	     2.70	     5.70	None	     0.00	     2.80
1177	23/03/2003	    16.20	    21.60	    12.80	    66.40	    88.60	    47.40	   164.30	     2.10	     6.40	None	     0.00	     3.00
1178	24/03/2003	    14.30	    18.50	    11.30	    72.60	    92.00	    47.10	   165.70	     2.20	     5.60	None	     0.00	     2.80
1179	25/03/2003	    13.50	    17.20	     9.50	    76.80	    91.40	    55.10	   160.90	     1.40	     3.60	None	     0.00	     2.30
1180	26/03/2003	    14.60	    17.90	    11.60	    80.20	    92.00	    64.10	   149.30	     1.20	     3.30	None	     0.00	     2.20
1181	27/03/2003	    15.30	    18.40	    13.20	    79.20	    99.30	    57.90	    87.90	     1.20	     5.50	None	     1.90	     1.70
1182	28/03/2003	    16.20	    21.60	    11.00	    79.30	    99.30	    50.50	   172.70	     1.50	     5.70	None	     0.10	     2.70
1183	29/03/2003	    16.40	    21.20	    14.40	    71.80	    98.10	    45.70	   123.10	     0.90	     2.70	None	     2.00	     2.20
1184	30/03/2003	    17.30	    22.10	    13.60	    72.60	    99.30	    37.30	   178.50	     1.50	     4.40	None	     1.00	     3.10
1185	31/03/2003	    17.80	    22.40	    14.30	    56.40	    92.00	    37.50	   182.70	     1.40	     3.70	None	     0.00	     3.10
1186	01/04/2003	    16.20	    19.80	    12.80	    76.90	    91.80	    60.50	   178.30	     1.10	     3.00	None	     0.00	     2.60
1187	02/04/2003	    17.60	    22.20	    12.70	    66.00	    86.60	    38.70	   142.50	     1.50	     5.90	None	     0.00	     2.90
1188	03/04/2003	    15.70	    19.80	    11.30	    40.40	    53.60	    29.10	   174.40	     3.60	     8.70	None	     0.00	     4.60
1189	04/04/2003	    12.60	    16.90	     8.60	    48.40	    67.20	    35.80	   190.00	     2.10	     5.10	None	     0.00	     3.30
1190	05/04/2003	    13.00	    17.30	     8.50	    66.20	    82.30	    46.50	   180.40	     1.90	     5.50	None	     0.00	     2.90
1191	06/04/2003	    14.40	    19.00	     9.50	    69.90	    85.50	    50.10	   193.10	     1.80	     5.50	None	     0.00	     3.00
1192	07/04/2003	    17.60	    25.00	    12.10	    61.90	    84.00	    37.30	   190.50	     1.90	     6.10	None	     0.00	     3.90
1193	08/04/2003	    15.70	    19.40	    13.10	    67.00	    80.80	    48.90	   163.00	     2.20	     5.90	None	     0.00	     3.10
1194	09/04/2003	    15.00	    18.00	    11.40	    76.10	    95.80	    60.50	   171.00	     1.60	     4.00	None	     0.00	     2.50
1195	10/04/2003	    17.50	    21.40	    13.30	    74.20	    95.80	    55.50	   180.50	     1.10	     3.60	None	     0.00	     2.80
1196	11/04/2003	    18.30	    22.40	    14.50	    49.20	    66.50	    38.20	   112.60	     1.70	     5.70	None	     0.00	     3.10
1197	12/04/2003	    17.10	    20.70	    14.00	    65.10	    94.10	    48.60	   171.50	     1.10	     3.20	None	     0.00	     2.80
1198	13/04/2003	    18.40	    25.60	    13.10	    66.50	    94.40	    37.90	   188.10	     2.20	     6.50	None	     0.00	     3.90
1199	14/04/2003	    17.20	    20.00	    14.80	    70.20	    98.10	    50.50	   159.30	     1.80	     5.30	None	     0.30	     2.80
1200	15/04/2003	    15.90	    21.00	    14.00	    74.30	    93.80	    47.80	   142.10	     1.90	     5.10	None	     7.60	     2.90
1201	16/04/2003	    15.50	    19.70	    13.40	    76.00	    95.50	    60.40	   114.70	     2.40	     6.90	None	     5.20	     2.40
1202	17/04/2003	    16.30	    21.30	    12.00	    65.00	    80.30	    46.40	   188.10	     1.60	     3.80	None	     0.00	     3.30
1203	18/04/2003	    16.10	    19.20	    12.50	    72.40	    83.00	    59.10	   159.70	     1.00	     2.50	None	     0.00	     2.50
1204	19/04/2003	    16.30	    20.90	    13.50	    70.40	    98.10	    43.30	   147.00	     1.10	     4.60	None	     3.60	     2.60
1205	20/04/2003	    16.70	    23.00	    11.50	    59.30	    71.80	    39.80	   189.20	     1.70	     6.70	None	     0.00	     3.60
1206	21/04/2003	    17.10	    20.70	    13.00	    57.60	    66.80	    45.20	   195.30	     1.50	     3.70	None	     0.00	     3.40
1207	22/04/2003	    16.50	    21.00	    12.90	    69.10	    96.20	    47.90	   123.00	     1.40	     5.30	None	     5.10	     2.50
1208	23/04/2003	    16.30	    20.20	    11.80	    77.10	    96.80	    51.50	   208.00	     1.40	     4.50	None	     0.00	     3.10
1209	24/04/2003	    17.40	    20.60	    14.20	    76.00	    98.80	    58.20	   193.00	     1.00	     3.20	None	     0.00	     2.90
1210	25/04/2003	    17.20	    20.10	    12.90	    80.80	    95.80	    64.90	   206.30	     1.00	     3.90	None	     0.00	     3.00
1211	26/04/2003	    19.10	    24.70	    14.20	    74.10	    95.80	    43.80	   172.40	     1.50	     6.50	None	     0.00	     3.30
1212	27/04/2003	    19.30	    25.60	    15.70	    70.00	    83.60	    39.30	   201.60	     1.40	     4.40	None	     0.00	     3.90
1213	28/04/2003	    18.80	    21.50	    16.10	    79.30	    98.10	    63.30	   180.30	     1.30	     3.10	None	     0.00	     2.90
1214	29/04/2003	    18.30	    21.60	    15.20	    88.10	    98.10	    71.60	   162.80	     1.20	     3.70	None	     0.00	     2.60
1215	30/04/2003	    19.00	    22.40	    16.80	    80.50	    99.30	    55.70	   138.60	     1.10	     3.30	None	     0.00	     2.50
1216	01/05/2003	    19.70	    24.10	    15.70	    69.20	    87.50	    46.10	   193.50	     1.50	     5.20	None	     0.00	     3.60
1217	02/05/2003	    19.00	    21.70	    16.10	    80.70	    95.80	    68.40	   203.70	     1.30	     4.00	None	     0.00	     3.10
1218	03/05/2003	    20.60	    23.60	    16.20	    61.10	    93.70	    45.00	   167.00	     2.00	     6.00	None	     0.00	     3.50
1219	04/05/2003	    19.30	    23.90	    15.80	    59.50	    86.30	    37.10	   194.90	     1.50	     4.50	None	     0.00	     3.80
1220	05/05/2003	    18.60	    21.70	    15.20	    82.10	    91.80	    70.80	   179.30	     1.50	     5.00	None	     0.80	     2.90
1221	06/05/2003	    15.50	    18.10	    14.20	    87.70	    98.10	    74.50	   108.50	     1.70	     5.10	None	    33.70	     1.90
1222	07/05/2003	    17.00	    20.10	    13.90	    65.90	    90.70	    45.30	   141.20	     1.30	     4.90	None	     1.50	     2.70
1223	08/05/2003	    16.10	    18.80	    13.70	    83.70	    96.50	    67.90	   131.20	     0.90	     3.00	None	     2.10	     2.20
1224	09/05/2003	    18.70	    23.70	    13.60	    64.90	    87.20	    44.20	   209.20	     1.40	     3.70	None	     0.00	     3.70
1225	10/05/2003	    19.20	    23.90	    15.90	    69.30	    93.30	    47.70	   213.00	     1.30	     4.30	None	     0.00	     3.70
1226	11/05/2003	    20.00	    24.50	    16.50	    60.60	    75.00	    41.60	   200.10	     1.40	     3.70	None	     0.00	     3.80
1227	12/05/2003	    20.00	    23.80	    16.30	    65.00	    78.30	    48.70	   214.50	     1.20	     3.80	None	     0.00	     3.80
1228	13/05/2003	    20.50	    23.70	    17.20	    69.20	    95.30	    49.60	   211.50	     1.00	     2.90	None	     0.00	     3.50
1229	14/05/2003	    20.20	    24.60	    17.50	    79.00	    95.50	    52.80	   211.60	     2.40	     5.50	None	     0.00	     4.00
1230	15/05/2003	    19.40	    23.90	    16.90	    76.60	    88.70	    54.00	   209.40	     2.30	     5.90	None	     0.40	     3.90
1231	16/05/2003	    19.10	    24.00	    16.10	    81.30	    92.80	    56.30	   172.20	     1.20	     3.60	None	     0.00	     3.10
1232	17/05/2003	    19.30	    22.80	    16.50	    88.00	    99.40	    66.10	   183.50	     1.10	     4.00	None	     0.00	     3.00
1233	18/05/2003	    20.40	    22.90	    17.80	    81.10	    99.30	    66.20	   212.80	     1.00	     3.40	None	     0.00	     3.40
1234	19/05/2003	    22.50	    27.20	    18.30	    59.30	    76.00	    36.30	   216.90	     1.30	     3.40	None	     0.00	     4.40
1235	20/05/2003	    23.00	    26.70	    18.70	    64.80	    91.30	    43.00	   215.10	     2.30	     6.10	None	     0.00	     4.50
1236	21/05/2003	    20.40	    23.90	    17.30	    75.80	    91.20	    56.20	   216.00	     1.40	     3.80	None	     0.00	     3.70
1237	22/05/2003	    20.80	    24.90	    16.50	    65.50	    87.60	    45.10	   221.40	     1.40	     3.40	None	     0.00	     4.00
1238	23/05/2003	    22.90	    26.80	    18.00	    49.90	    66.50	    39.20	   226.80	     1.10	     2.70	None	     0.00	     4.30
1239	24/05/2003	    22.30	    26.90	    18.40	    60.10	    92.50	    29.00	   187.50	     1.40	     4.30	None	     0.00	     4.00
1240	25/05/2003	    19.80	    25.20	    16.40	    65.00	    81.60	    35.20	   198.10	     1.90	     6.30	None	     1.00	     4.30
1241	26/05/2003	    19.50	    23.80	    15.50	    68.60	    88.10	    38.60	   224.50	     1.60	     4.80	None	     0.00	     4.10
1242	27/05/2003	    19.60	    22.50	    15.20	    70.20	    86.80	    50.70	   240.60	     1.70	     4.00	None	     0.00	     4.00
1243	28/05/2003	    19.60	    22.50	    15.60	    74.40	    91.50	    58.40	   223.10	     1.50	     4.00	None	     0.00	     3.70
1244	29/05/2003	    20.80	    24.30	    17.20	    70.40	    85.90	    48.40	   220.90	     1.40	     3.90	None	     0.00	     4.00
1245	30/05/2003	    21.80	    25.50	    17.80	    67.10	    92.40	    48.90	   207.70	     1.30	     3.40	None	     0.00	     3.80
1246	31/05/2003	    23.30	    26.40	    19.60	    58.70	    81.60	    45.70	   187.00	     1.30	     5.90	None	     0.00	     3.80
1247	01/06/2003	    22.30	    26.60	    18.90	    70.40	    91.20	    53.50	   153.70	     1.10	     3.10	None	     0.00	     3.10
1248	02/06/2003	    22.20	    26.20	    17.30	    78.80	    99.30	    54.40	   216.50	     1.00	     3.40	None	     0.00	     3.70
1249	03/06/2003	    21.80	    24.40	    19.70	    83.10	    97.60	    66.30	   215.70	     1.20	     3.50	None	     0.00	     3.60
1250	04/06/2003	    22.10	    25.10	    19.20	    79.60	    95.30	    58.50	   122.50	     1.70	     5.20	None	     0.70	     2.80
1251	05/06/2003	    24.00	    28.20	    20.50	    69.00	    84.80	    50.90	   170.00	     2.00	     5.70	None	     0.10	     4.00
1252	06/06/2003	    24.60	    28.80	    21.60	    66.30	    78.30	    46.00	   210.10	     2.30	     5.60	None	     0.00	     4.90
1253	07/06/2003	    24.40	    28.80	    21.70	    67.80	    81.50	    45.50	   214.90	     2.10	     4.50	None	     0.00	     4.80
1254	08/06/2003	    25.30	    29.00	    22.40	    59.90	    79.10	    41.00	   198.10	     1.60	     3.80	None	     0.00	     4.50
1255	09/06/2003	    24.60	    30.00	    20.50	    72.90	    90.20	    40.90	   214.50	     1.30	     3.60	None	     0.00	     4.40
1256	10/06/2003	    25.80	    30.10	    22.10	    61.60	    89.70	    36.50	   219.40	     1.40	     3.00	None	     0.00	     4.60
1257	11/06/2003	    26.70	    32.40	    23.10	    57.60	    67.10	    35.50	   219.60	     2.30	     5.00	None	     0.00	     5.90
1258	12/06/2003	    28.10	    33.20	    23.50	    50.60	    67.30	    36.10	   220.80	     2.70	     5.60	None	     0.00	     6.30
1259	13/06/2003	    29.60	    34.00	    25.00	    47.70	    65.40	    35.60	   219.30	     2.10	     4.70	None	     0.00	     6.00
1260	14/06/2003	    27.20	    29.00	    24.50	    56.10	    67.80	    44.70	   195.80	     1.30	     3.60	None	     0.00	     4.40
1261	15/06/2003	    28.10	    32.80	    23.20	    60.50	    86.10	    39.80	   205.20	     1.20	     4.30	None	     0.00	     4.50
1262	16/06/2003	    26.50	    32.50	    22.30	    66.50	    98.10	    42.40	   195.40	     1.30	     4.40	None	     0.00	     4.30
1263	17/06/2003	    25.10	    29.40	    20.40	    77.80	    98.10	    53.00	   214.00	     1.00	     3.40	None	     0.00	     4.00
1264	18/06/2003	    26.60	    31.50	    21.30	    63.40	    91.00	    38.30	   225.00	     2.00	     5.10	None	     0.00	     5.20
1265	19/06/2003	    26.70	    31.60	    23.10	    63.50	    82.80	    45.80	   222.40	     2.30	     5.90	None	     0.00	     5.30
1266	20/06/2003	    27.10	    32.90	    21.90	    56.50	    78.20	    37.00	   228.60	     2.00	     5.20	None	     0.00	     5.60
1267	21/06/2003	    27.70	    31.50	    23.60	    52.70	    64.50	    41.00	   231.90	     1.60	     4.20	None	     0.00	     5.30
1268	22/06/2003	    27.70	    33.30	    24.20	    55.30	    85.90	    34.00	   221.70	     1.60	     4.80	None	     0.00	     5.20
1269	23/06/2003	    27.40	    29.90	    25.00	    72.50	    88.40	    63.40	   202.10	     1.70	     4.50	None	     0.00	     4.20
1270	24/06/2003	    27.00	    30.40	    23.60	    77.50	    94.50	    57.60	   212.10	     1.30	     4.20	None	     0.00	     4.20
1271	25/06/2003	    26.70	    30.50	    23.30	    75.70	    97.30	    56.50	   214.60	     1.20	     3.10	None	     0.00	     4.20
1272	26/06/2003	    25.90	    30.00	    22.30	    78.10	    97.40	    58.30	   192.60	     1.10	     3.00	None	     0.00	     3.80
1273	27/06/2003	    26.20	    30.10	    22.30	    71.10	    92.10	    52.40	   226.50	     1.00	     3.20	None	     0.00	     4.30
1274	28/06/2003	    25.80	    29.40	    22.40	    77.40	    95.90	    53.30	   185.10	     1.10	     5.00	None	     0.00	     3.80
1275	29/06/2003	    25.40	    28.30	    21.50	    73.90	    92.60	    63.00	   227.00	     1.30	     3.60	None	     0.00	     4.20
1276	30/06/2003	    25.90	    29.70	    22.60	    65.60	    84.20	    47.60	   228.10	     1.30	     4.00	None	     0.00	     4.60
1277	01/07/2003	    25.40	    29.60	    22.00	    73.70	    95.40	    50.60	   219.30	     1.20	     3.90	None	     0.00	     4.30
1278	02/07/2003	    25.10	    30.40	    21.90	    68.70	    89.00	    35.90	   226.20	     1.30	     4.10	None	     0.00	     4.70
1279	03/07/2003	    26.20	    30.90	    21.90	    59.50	    93.50	    38.20	   225.30	     1.20	     3.10	None	     0.00	     4.60
1280	04/07/2003	    25.50	    28.30	    22.40	    80.90	    93.60	    65.30	   214.20	     1.30	     3.60	None	     0.00	     4.00
1281	05/07/2003	    26.40	    30.70	    22.60	    73.70	    92.80	    53.00	   207.90	     2.00	     5.70	None	     0.00	     4.50
1282	06/07/2003	    26.00	    29.40	    22.90	    76.60	    89.60	    55.20	   221.80	     1.90	     5.70	None	     0.00	     4.60
1283	07/07/2003	    26.70	    31.10	    23.00	    68.00	    87.60	    44.10	   224.40	     1.70	     4.40	None	     0.00	     4.90
1284	08/07/2003	    27.80	    31.80	    23.40	    51.70	    74.60	    39.10	   227.50	     1.50	     4.50	None	     0.00	     5.10
1285	09/07/2003	    29.00	    34.80	    23.50	    41.60	    50.50	    29.50	   226.30	     1.50	     4.10	None	     0.00	     5.70
1286	10/07/2003	    28.60	    33.40	    24.60	    54.60	    83.80	    37.60	   221.80	     1.60	     3.90	None	     0.00	     5.20
1287	11/07/2003	    29.50	    35.10	    24.80	    50.80	    64.20	    32.90	   210.80	     1.80	     4.20	None	     0.00	     5.80
1288	12/07/2003	    28.90	    34.00	    26.10	    61.50	    87.60	    37.00	   213.00	     1.90	     4.70	None	     0.00	     5.40
1289	13/07/2003	    26.80	    30.20	    23.40	    76.20	    95.90	    58.40	   217.30	     1.30	     4.30	None	     0.00	     4.30
1290	14/07/2003	    25.10	    28.30	    21.60	    81.00	    96.60	    65.90	   210.00	     1.40	     3.50	None	     0.00	     3.90
1291	15/07/2003	    25.70	    29.40	    22.20	    74.00	    94.00	    61.70	   205.00	     1.40	     4.00	None	     0.00	     4.00
1292	16/07/2003	    25.10	    28.50	    21.50	    65.90	    92.80	    40.80	   220.50	     1.50	     3.80	None	     0.00	     4.50
1293	17/07/2003	    25.90	    28.60	    21.00	    64.60	    88.90	    49.80	   197.80	     1.20	     4.00	None	     0.00	     4.00
1294	18/07/2003	    27.40	    32.50	    23.80	    62.80	    98.10	    38.10	   193.30	     1.20	     3.10	None	     0.00	     4.30
1295	19/07/2003	    27.30	    32.90	    23.20	    67.90	    99.10	    41.80	   204.60	     1.10	     3.80	None	     0.00	     4.30
1296	20/07/2003	    29.10	    33.00	    25.90	    59.00	    92.70	    42.70	   203.10	     1.20	     3.20	None	     0.00	     4.50
1297	21/07/2003	    27.60	    30.50	    24.50	    77.50	    93.20	    53.20	   193.30	     1.00	     3.00	None	     0.00	     3.90
1298	22/07/2003	    27.00	    31.20	    23.80	    78.50	    96.10	    54.50	   187.70	     1.20	     3.80	None	     0.00	     3.90
1299	23/07/2003	    27.10	    31.80	    24.20	    77.10	    93.60	    55.60	   189.10	     1.00	     4.00	None	     0.00	     3.90
1300	24/07/2003	    27.50	    30.70	    23.60	    77.40	    94.00	    47.40	   204.60	     1.40	     4.40	None	     0.00	     4.30
1301	25/07/2003	    27.60	    30.60	    24.50	    79.60	    94.70	    60.10	   197.90	     1.30	     3.50	None	     0.00	     4.00
1302	26/07/2003	    26.50	    29.50	    24.30	    85.60	    98.90	    67.20	   183.20	     1.00	     3.00	None	     0.00	     3.50
1303	27/07/2003	    27.90	    32.60	    23.20	    76.80	    97.80	    52.00	   211.80	     1.00	     3.00	None	     0.00	     4.30
1304	28/07/2003	    29.00	    34.60	    24.70	    71.00	    98.20	    46.60	   203.70	     2.10	     6.40	None	     0.00	     5.00
1305	29/07/2003	    28.10	    30.70	    26.00	    79.30	    89.20	    66.30	   193.90	     2.20	     5.90	None	     0.00	     4.20
1306	30/07/2003	    28.20	    33.40	    25.00	    71.90	    89.90	    46.00	   188.60	     2.00	     5.30	None	     0.00	     4.70
1307	31/07/2003	    28.00	    31.80	    24.40	    72.30	    97.40	    46.40	   197.80	     1.40	     3.50	None	     0.00	     4.30
1308	01/08/2003	    27.50	    31.50	    24.70	    79.40	    97.30	    55.20	   196.80	     1.40	     4.10	None	     0.00	     4.10
1309	02/08/2003	    27.40	    30.90	    24.50	    72.30	    89.90	    52.80	   200.10	     1.40	     4.10	None	     0.00	     4.20
1310	03/08/2003	    28.50	    33.20	    24.30	    59.10	    75.30	    36.70	   201.50	     1.50	     3.50	None	     0.00	     4.90
1311	04/08/2003	    28.80	    33.90	    24.70	    61.40	    80.20	    40.10	   202.70	     2.00	     5.90	None	     0.00	     5.30
1312	05/08/2003	    29.10	    34.40	    24.90	    61.50	    72.50	    38.90	   201.40	     2.20	     5.70	None	     0.00	     5.60
1313	06/08/2003	    30.40	    36.00	    26.30	    50.50	    60.30	    33.40	   199.30	     2.30	     6.30	None	     0.00	     6.10
1314	07/08/2003	    29.40	    34.20	    26.00	    57.90	    69.40	    40.10	   196.60	     2.50	     6.50	None	     0.00	     5.80
1315	08/08/2003	    29.90	    34.70	    26.40	    57.30	    70.20	    44.10	   192.40	     2.40	     5.10	None	     0.00	     5.50
1316	09/08/2003	    29.30	    33.70	    26.30	    64.90	    81.90	    42.40	   192.80	     2.30	     5.50	None	     0.00	     5.20
1317	10/08/2003	    29.30	    33.10	    25.60	    67.70	    79.40	    46.00	   194.20	     1.70	     4.30	None	     0.00	     4.70
1318	11/08/2003	    29.60	    35.80	    26.00	    60.60	    79.20	    34.10	   196.10	     2.00	     6.00	None	     0.00	     5.50
1319	12/08/2003	    30.30	    36.60	    24.30	    49.70	    65.80	    31.10	   199.70	     2.30	     6.60	None	     0.00	     6.10
1320	13/08/2003	    30.30	    36.30	    26.90	    49.90	    61.10	    30.10	   196.50	     1.80	     4.20	None	     0.00	     5.80
1321	14/08/2003	    28.50	    32.10	    24.80	    59.10	    79.30	    48.10	   194.30	     1.40	     4.00	None	     0.00	     4.30
1322	15/08/2003	    28.10	    31.70	    24.50	    75.90	    92.60	    60.30	   181.90	     1.40	     3.40	None	     0.00	     3.80
1323	16/08/2003	    27.70	    31.30	    25.30	    79.50	    95.10	    61.40	   157.90	     1.60	     4.00	None	     0.00	     3.50
1324	17/08/2003	    27.50	    30.00	    24.80	    78.20	    96.30	    59.10	   196.90	     1.50	     4.00	None	     0.50	     3.90
1325	18/08/2003	    27.70	    31.40	    23.40	    65.70	    88.20	    53.00	   193.00	     1.50	     3.80	None	     0.00	     4.10
1326	19/08/2003	    28.70	    32.10	    25.60	    71.80	    92.90	    50.10	   195.10	     1.60	     3.40	None	     0.00	     4.30
1327	20/08/2003	    28.30	    31.60	    25.20	    81.60	    97.10	    54.40	   183.90	     1.40	     3.70	None	     0.00	     3.90
1328	21/08/2003	    29.10	    32.70	    25.40	    72.70	    97.40	    56.90	   173.00	     1.80	     6.70	None	     0.00	     3.90
1329	22/08/2003	    29.30	    32.80	    26.00	    62.60	    73.90	    53.50	   160.40	     2.20	     6.10	None	     0.00	     4.50
1330	23/08/2003	    30.50	    37.50	    26.60	    58.60	    82.60	    38.00	   182.50	     2.20	     5.90	None	     0.00	     5.50
1331	24/08/2003	    27.90	    31.70	    25.60	    80.70	    91.10	    65.20	   158.50	     1.30	     3.70	None	     0.00	     3.40
1332	25/08/2003	    28.20	    33.50	    24.30	    73.40	    87.60	    48.30	   192.20	     1.20	     3.90	None	     0.00	     4.10
1333	26/08/2003	    28.40	    34.00	    24.40	    70.50	    89.90	    42.70	   190.90	     1.10	     3.30	None	     0.00	     4.10
1334	27/08/2003	    26.20	    29.60	    22.80	    78.50	    93.10	    64.80	   186.90	     1.40	     3.60	None	     0.00	     3.60
1335	28/08/2003	    26.70	    29.60	    24.10	    70.40	    85.40	    54.50	   139.30	     1.30	     3.70	None	     0.00	     3.20
1336	29/08/2003	    25.80	    30.10	    22.10	    67.60	    92.70	    33.80	   190.90	     1.20	     4.00	None	     0.00	     4.00
1337	30/08/2003	    26.40	    32.30	    22.50	    69.50	    95.80	    37.00	   188.80	     1.30	     4.30	None	     0.00	     4.10
1338	31/08/2003	    26.00	    29.40	    22.70	    80.40	    97.30	    62.00	   190.00	     1.20	     3.70	None	     0.00	     3.50
1339	01/09/2003	    26.60	    31.00	    22.70	    71.60	    93.60	    50.80	   187.30	     1.30	     4.10	None	     0.00	     3.80
1340	02/09/2003	    26.10	    30.60	    22.90	    79.80	    90.40	    59.70	   174.70	     1.40	     3.90	None	     0.00	     3.50
1341	03/09/2003	    26.30	    29.70	    22.80	    77.10	    93.10	    60.80	   173.20	     1.30	     3.70	None	     0.00	     3.40
1342	04/09/2003	    26.00	    29.30	    24.70	    84.50	    97.90	    65.00	   103.50	     1.50	     4.90	None	     1.60	     2.40
1343	05/09/2003	    27.30	    34.40	    23.60	    72.80	    94.40	    36.50	   175.50	     1.90	     5.90	None	     0.10	     4.60
1344	06/09/2003	    26.30	    30.80	    22.80	    73.80	    86.10	    52.70	   176.40	     2.20	     6.10	None	     0.00	     4.10
1345	07/09/2003	    25.70	    28.80	    23.00	    84.00	    95.90	    69.90	   162.60	     1.50	     4.20	None	     0.00	     3.10
1346	08/09/2003	    26.40	    30.20	    23.00	    61.20	    86.50	    38.00	   180.60	     1.40	     4.00	None	     0.00	     3.90
1347	09/09/2003	    27.30	    33.80	    23.20	    47.10	    61.10	    30.50	   179.50	     2.00	     5.60	None	     0.00	     5.20
1348	10/09/2003	    24.40	    27.90	    21.10	    54.00	    79.80	    37.30	   180.60	     2.10	     4.80	None	     0.00	     4.30
1349	11/09/2003	    24.00	    27.60	    19.70	    73.30	    89.50	    53.00	   179.50	     1.20	     3.50	None	     0.00	     3.30
1350	12/09/2003	    25.30	    30.40	    20.70	    66.70	    81.00	    41.70	   179.10	     2.30	     6.90	None	     0.00	     4.40
1351	13/09/2003	    25.00	    27.90	    21.90	    75.00	    87.20	    62.30	   175.30	     1.40	     3.70	None	     0.00	     3.30
1352	14/09/2003	    23.40	    27.00	    20.10	    75.50	    91.80	    65.50	   161.50	     1.80	     8.50	None	     6.20	     3.00
1353	15/09/2003	    23.30	    27.50	    20.00	    61.60	    72.20	    46.30	   127.10	     2.30	     6.80	None	     0.00	     3.70
1354	16/09/2003	    22.40	    26.40	    19.10	    62.50	    77.60	    52.30	   130.10	     1.90	     5.70	None	     0.00	     3.20
1355	17/09/2003	    22.30	    26.30	    18.40	    72.50	    82.70	    54.40	   146.20	     1.50	     3.80	None	     0.00	     3.00
1356	18/09/2003	    23.20	    28.00	    19.00	    72.60	    86.50	    53.60	   160.10	     2.30	     6.60	None	     0.00	     3.60
1357	19/09/2003	    23.30	    26.90	    19.40	    72.30	    83.80	    57.20	   169.30	     1.90	     4.90	None	     0.00	     3.40
1358	20/09/2003	    23.40	    26.90	    20.40	    79.40	    95.10	    65.60	   155.90	     1.30	     3.60	None	     0.00	     2.80
1359	21/09/2003	    23.80	    27.20	    20.60	    83.30	    96.60	    63.70	   162.20	     1.30	     4.10	None	     0.00	     2.90
1360	22/09/2003	    23.60	    26.50	    20.70	    84.70	    96.90	    68.10	   131.30	     1.40	     3.70	None	     0.00	     2.40
1361	23/09/2003	    23.30	    27.90	    21.10	    83.40	    93.20	    58.30	   118.70	     1.40	     4.90	None	     3.70	     2.60
1362	24/09/2003	    24.00	    27.30	    21.10	    78.20	    92.10	    58.00	   159.80	     2.10	     5.80	None	     0.00	     3.20
1363	25/09/2003	    23.40	    26.70	    20.60	    81.60	    93.30	    63.90	   150.20	     1.40	     3.90	None	     0.00	     2.70
1364	26/09/2003	    22.70	    26.20	    19.40	    83.40	    97.30	    64.40	   158.30	     1.20	     3.50	None	     0.00	     2.70
1365	27/09/2003	    22.50	    25.70	    20.00	    85.70	    95.00	    72.00	   142.00	     1.00	     3.50	None	     0.00	     2.40
1366	28/09/2003	    23.20	    26.90	    19.60	    81.80	    96.60	    59.90	   147.90	     0.90	     3.30	None	     0.00	     2.50
1367	29/09/2003	    24.00	    28.60	    21.10	    84.30	    98.90	    60.30	   139.60	     1.10	     3.50	None	     0.00	     2.60
1368	30/09/2003	    23.10	    25.70	    21.40	    88.20	    98.90	    73.40	   126.50	     1.30	     3.30	None	     0.00	     2.20
1369	01/10/2003	    25.40	    28.70	    21.10	    66.10	    89.10	    45.20	   158.50	     1.60	     4.70	None	     0.00	     3.30
1370	02/10/2003	    25.70	    29.40	    22.40	    53.20	    61.60	    44.60	   150.60	     1.50	     5.90	None	     0.00	     3.50
1371	03/10/2003	    23.40	    27.40	    20.70	    61.20	    86.90	    41.30	   150.20	     1.50	     4.00	None	     0.00	     3.10
1372	04/10/2003	    23.20	    26.60	    20.90	    62.90	    79.00	    47.20	    93.40	     1.30	     4.00	None	     0.00	     2.50
1373	05/10/2003	    22.50	    28.80	    19.10	    62.80	    80.10	    33.70	   129.90	     1.40	     4.70	None	     0.00	     3.10
1374	06/10/2003	    18.50	    21.10	    16.80	    88.60	    99.40	    74.10	    71.60	     2.50	     5.00	None	    20.20	     1.60
1375	07/10/2003	    19.80	    24.30	    18.00	    88.40	    98.00	    63.60	    91.40	     1.70	     6.40	None	     9.20	     2.00
1376	08/10/2003	    20.90	    25.40	    17.00	    82.90	    97.70	    59.50	   150.00	     1.00	     3.20	None	     0.00	     2.40
1377	09/10/2003	    21.10	    24.80	    17.40	    76.70	    93.60	    54.70	   144.40	     1.30	     3.00	None	     0.00	     2.50
1378	10/10/2003	    20.90	    24.80	    17.60	    84.00	    96.60	    58.70	   144.00	     1.00	     3.00	None	     0.00	     2.30
1379	11/10/2003	    21.40	    25.10	    17.60	    82.40	    98.10	    61.20	   131.60	     1.30	     3.40	None	     0.00	     2.20
1380	12/10/2003	    22.60	    27.10	    19.80	    81.00	    91.30	    55.40	   135.90	     1.30	     3.50	None	     0.00	     2.50
1381	13/10/2003	    22.20	    26.30	    19.50	    84.10	    97.30	    57.30	   133.10	     1.20	     2.90	None	     0.00	     2.40
1382	14/10/2003	    20.20	    23.20	    17.70	    87.10	    94.40	    70.90	    80.30	     1.10	     4.10	None	     0.20	     1.60
1383	15/10/2003	    20.70	    26.50	    16.60	    73.50	    93.60	    44.30	   131.50	     1.30	     3.70	None	     0.00	     2.50
1384	16/10/2003	    20.50	    24.60	    17.60	    75.50	    89.10	    59.50	   123.50	     1.40	     5.30	None	     0.00	     2.20
1385	17/10/2003	    17.80	    20.70	    15.30	    85.10	    99.30	    70.20	   102.90	     1.20	     4.30	None	     2.40	     1.60
1386	18/10/2003	    19.40	    23.80	    15.20	    63.30	    80.90	    46.80	   128.60	     1.20	     3.10	None	     0.00	     2.30
1387	19/10/2003	    20.20	    23.90	    17.00	    78.50	    92.50	    64.00	    99.30	     1.00	     4.70	None	     0.00	     1.80
1388	20/10/2003	    21.70	    24.90	    18.50	    57.40	    73.30	    47.40	   121.20	     1.90	     7.10	None	     0.00	     2.80
1389	21/10/2003	    20.20	    22.20	    18.40	    69.30	    81.80	    61.50	    82.00	     1.00	     3.20	None	     0.00	     1.70
1390	22/10/2003	    19.30	    21.40	    17.60	    78.60	    86.20	    57.60	    86.40	     1.20	     3.00	None	     0.00	     1.70
1391	23/10/2003	    17.30	    21.60	    14.30	    48.30	    66.70	    37.50	   109.50	     1.80	     4.90	None	     0.00	     2.70
1392	24/10/2003	    15.90	    21.30	    12.40	    42.90	    51.30	    32.80	   110.90	     1.70	     5.00	None	     0.00	     2.80
1393	25/10/2003	    16.90	    18.80	    13.70	    76.00	    90.10	    51.20	    83.40	     2.20	     5.30	None	     0.10	     2.00
1394	26/10/2003	    19.60	    22.90	    16.90	    77.70	    93.60	    64.80	   108.80	     1.60	     6.10	None	     0.00	     1.90
1395	27/10/2003	    18.10	    21.20	    15.50	    78.20	    99.30	    67.50	    83.30	     0.70	     2.80	None	     2.80	     1.30
1396	28/10/2003	    17.80	    21.40	    14.40	    84.50	    99.30	    68.10	    97.90	     1.10	     4.90	None	     0.00	     1.50
1397	29/10/2003	    19.50	    23.90	    15.80	    66.10	    79.50	    52.60	   109.50	     1.30	     5.50	None	     0.00	     2.10
1398	30/10/2003	    19.50	    23.50	    17.70	    54.40	    69.80	    42.80	   100.80	     1.70	     6.20	None	     0.00	     2.50
1399	31/10/2003	    16.30	    19.60	    12.20	    69.70	    81.20	    61.60	    74.00	     1.70	     8.70	None	     1.40	     1.70
1400	01/11/2003	    17.00	    22.10	    12.10	    55.00	    75.60	    36.40	    98.70	     1.50	     5.20	None	     0.00	     2.20
1401	02/11/2003	    16.60	    22.20	    13.30	    62.20	    86.80	    41.80	    99.40	     0.80	     2.80	None	     0.00	     1.60
1402	03/11/2003	    15.60	    19.60	    12.90	    75.30	    89.60	    55.30	    91.00	     0.90	     3.20	None	     0.00	     1.40
1403	04/11/2003	    17.10	    20.70	    14.70	    80.40	    90.60	    64.00	    81.40	     1.10	     2.90	None	     0.00	     1.40
1404	05/11/2003	    17.20	    19.50	    16.10	    86.70	    92.10	    76.90	    75.30	     1.10	     3.00	None	     0.00	     1.20
1405	06/11/2003	    17.10	    20.90	    14.40	    85.70	    97.20	    66.40	    87.20	     0.80	     3.00	None	     0.00	     1.30
1406	07/11/2003	    16.40	    21.10	    12.90	    83.50	    96.50	    56.20	    96.10	     0.90	     3.10	None	     0.00	     1.40
1407	08/11/2003	    16.70	    20.90	    13.80	    93.20	    99.40	    71.40	    98.30	     0.50	     2.10	None	     0.00	     1.20
1408	09/11/2003	    18.10	    23.10	    15.90	    90.20	    99.30	    60.80	    97.00	     0.70	     2.70	None	     0.00	     1.30
1409	10/11/2003	    16.50	    18.70	    14.70	    91.20	    99.30	    78.40	    82.20	     0.70	     2.50	None	     2.50	     1.00
1410	11/11/2003	    16.70	    22.90	    12.90	    73.60	    91.20	    46.00	    95.30	     1.10	     3.10	None	     0.00	     1.70
1411	12/11/2003	    16.70	    21.30	    13.90	    81.70	    92.00	    55.00	    97.00	     0.90	     2.80	None	     0.00	     1.40
1412	13/11/2003	    17.60	    22.50	    14.70	    74.50	    92.30	    53.20	    94.60	     1.00	     3.00	None	     0.00	     1.50
1413	14/11/2003	    16.40	    21.10	    13.40	    88.10	    98.50	    67.90	    95.80	     0.80	     2.40	None	     0.00	     1.20
1414	15/11/2003	    15.40	    17.60	    13.00	    93.40	    99.30	    81.00	    74.00	     1.00	     5.30	None	     8.30	     0.90
1415	16/11/2003	    15.50	    20.80	    12.40	    82.30	    97.20	    49.40	    94.10	     1.40	     4.70	None	     1.50	     1.60
1416	17/11/2003	    16.00	    18.00	    14.20	    83.90	    89.60	    76.10	    76.30	     3.10	     8.20	None	     3.10	     1.40
1417	18/11/2003	    15.20	    17.50	    12.90	    88.40	    99.30	    78.20	    65.20	     3.90	     9.10	None	    43.70	     1.20
1418	19/11/2003	    15.80	    18.70	    13.40	    82.40	    95.50	    67.20	    76.40	     3.30	     6.00	None	     9.70	     1.60
1419	20/11/2003	    15.50	    17.90	    13.80	    80.80	    88.50	    67.50	    64.70	     1.30	     4.00	None	     1.50	     1.20
1420	21/11/2003	    16.40	    20.40	    14.10	    83.00	    97.10	    65.60	    92.80	     0.90	     4.00	None	     0.00	     1.20
1421	22/11/2003	    16.10	    18.60	    14.30	    92.20	    98.10	    82.40	    77.60	     1.50	     3.40	None	     0.00	     1.00
1422	23/11/2003	    15.20	    18.50	    12.60	    81.80	    95.80	    66.50	    82.00	     1.20	     5.30	None	     0.30	     1.10
1423	24/11/2003	    14.10	    19.80	    10.30	    72.00	    84.60	    53.30	    92.40	     1.40	     4.10	None	     0.00	     1.50
1424	25/11/2003	    15.40	    19.40	    12.60	    60.40	    77.40	    43.60	    90.10	     1.60	     5.10	None	     0.00	     1.80
1425	26/11/2003	    14.90	    19.60	    11.40	    61.00	    70.70	    47.60	    90.50	     1.20	     5.10	None	     0.00	     1.60
1426	27/11/2003	    16.50	    21.20	    13.10	    51.40	    79.00	    33.60	    89.50	     1.80	     6.80	None	     0.00	     2.20
1427	28/11/2003	    13.30	    18.90	    10.10	    53.30	    64.20	    41.00	    88.80	     1.20	     3.40	None	     0.00	     1.60
1428	29/11/2003	    14.70	    20.40	    11.30	    65.50	    86.40	    45.80	    88.90	     1.10	     3.10	None	     0.00	     1.40
1429	30/11/2003	    15.00	    19.40	    12.20	    78.20	    92.00	    62.40	    90.60	     1.10	     3.60	None	     0.00	     1.20
1430	01/12/2003	    13.00	    15.50	     8.70	    74.50	    93.60	    51.60	    68.70	     0.80	     2.80	None	     1.20	     1.00
1431	02/12/2003	    10.20	    15.00	     7.40	    57.50	    68.40	    41.90	    88.70	     1.70	     4.00	None	     0.00	     1.70
1432	03/12/2003	    10.90	    17.10	     7.30	    53.20	    64.30	    32.80	    89.80	     1.60	     4.10	None	     0.00	     1.90
1433	04/12/2003	    10.90	    15.10	     7.30	    72.90	    84.90	    57.80	    87.50	     1.90	     4.20	None	     2.70	     1.30
1434	05/12/2003	    13.90	    17.80	    11.00	    76.80	    85.30	    63.40	    91.10	     2.00	     5.00	None	     0.00	     1.40
1435	06/12/2003	    14.00	    18.90	    10.70	    84.40	    96.80	    62.30	    87.00	     1.10	     3.20	None	     0.00	     1.10
1436	07/12/2003	    14.40	    18.90	    10.90	    79.70	    99.30	    62.00	    90.10	     1.00	     2.70	None	     0.00	     1.00
1437	08/12/2003	    13.40	    17.80	    11.50	    70.70	    91.50	    52.00	    80.10	     1.10	     3.40	None	     0.00	     1.20
1438	09/12/2003	    12.40	    14.70	    10.70	    92.50	    99.30	    79.40	    73.30	     1.40	     4.90	None	    25.40	     0.80
1439	10/12/2003	    11.60	    14.00	     9.70	    73.50	    99.30	    59.20	    86.50	     2.40	     7.20	None	    16.80	     1.20
1440	11/12/2003	    12.20	    19.00	     7.70	    60.70	    75.40	    37.00	    88.30	     0.90	     2.50	None	     0.00	     1.30
1441	12/12/2003	    14.20	    20.90	    11.00	    64.10	    84.90	    45.40	    87.00	     0.90	     3.10	None	     0.00	     1.20
1442	13/12/2003	    14.20	    20.20	    11.50	    80.20	    93.80	    58.80	    87.00	     0.80	     2.20	None	     0.00	     1.00
1443	14/12/2003	    15.80	    21.50	    11.30	    74.40	    88.40	    56.90	    86.90	     0.70	     2.50	None	     0.00	     1.00
1444	15/12/2003	    16.60	    22.00	    13.00	    72.40	    95.10	    42.20	    88.50	     1.40	     4.90	None	     0.00	     1.60
1445	16/12/2003	    13.60	    17.30	    11.10	    87.60	    98.10	    69.40	    80.30	     1.30	     2.90	None	     0.00	     1.00
1446	17/12/2003	    13.30	    16.80	    10.90	    83.10	    97.30	    60.70	    83.10	     1.60	     4.10	None	     0.00	     1.10
1447	18/12/2003	    13.40	    17.00	    11.60	    85.20	    95.80	    67.60	    85.70	     1.40	     4.10	None	     0.00	     1.00
1448	19/12/2003	    14.30	    20.60	    11.30	    71.30	    87.50	    43.00	    90.10	     1.00	     3.50	None	     0.00	     1.30
1449	20/12/2003	    14.10	    19.20	    11.60	    72.50	    90.10	    51.10	    84.40	     1.00	     2.70	None	     0.00	     1.20
1450	21/12/2003	    13.80	    18.70	    10.40	    83.20	    94.30	    64.10	    82.20	     0.80	     2.40	None	     0.00	     0.90
1451	22/12/2003	    14.50	    18.80	    10.70	    51.50	    82.90	    34.50	    87.50	     2.40	     7.60	None	     0.00	     2.20
1452	23/12/2003	     9.50	    13.30	     7.10	    41.00	    50.90	    33.10	    88.50	     2.10	     6.50	None	     0.00	     2.00
1453	24/12/2003	    10.30	    16.70	     5.90	    54.60	    68.90	    38.90	    87.70	     1.20	     3.40	None	     0.00	     1.40
1454	25/12/2003	    10.90	    16.50	     7.60	    72.10	    85.70	    56.80	    86.80	     1.20	     2.70	None	     0.00	     1.10
1455	26/12/2003	    10.50	    16.70	     6.60	    81.30	    93.50	    56.50	    86.80	     1.30	     2.80	None	     0.00	     1.10
1456	27/12/2003	    12.00	    17.70	     8.30	    85.50	    98.60	    62.80	    89.30	     0.80	     2.60	None	     0.00	     0.90
1457	28/12/2003	    14.00	    18.40	    10.70	    56.60	    99.30	    29.00	    82.50	     2.20	     7.40	None	     0.00	     2.00
1458	29/12/2003	    13.10	    17.90	     9.80	    46.30	    68.90	    34.20	    92.00	     1.50	     5.40	None	     0.00	     1.80
1459	30/12/2003	    15.70	    19.90	    12.00	    54.10	    64.10	    45.00	    90.00	     2.10	     6.00	None	     0.00	     2.10
1460	31/12/2003	    16.70	    22.10	    12.80	    51.90	    65.10	    36.90	    89.40	     1.40	     5.50	None	     0.00	     1.90
1461	01/01/2004	    13.70	    18.50	    10.60	    71.10	    99.30	    46.90	    87.30	     1.20	     4.70	None	     0.00	     1.30
1462	02/01/2004	    14.50	    17.00	    12.50	    51.80	    69.30	    38.70	    72.30	     1.40	     5.20	None	     0.00	     1.60
1463	03/01/2004	    12.60	    16.60	     8.70	    45.00	    63.00	    36.80	    88.30	     1.90	     6.00	None	     0.00	     1.90
1464	04/01/2004	    12.00	    18.00	     8.20	    60.70	    76.40	    45.80	    90.30	     1.10	     4.10	None	     0.00	     1.30
1465	05/01/2004	    12.20	    17.50	     9.50	    79.30	    95.50	    67.90	    88.30	     0.90	     2.40	None	     0.00	     0.90
1466	06/01/2004	    11.20	    17.40	     7.50	    85.20	    96.00	    58.70	    90.00	     0.80	     2.40	None	     0.00	     1.00
1467	07/01/2004	    11.20	    16.60	     7.70	    81.40	    96.50	    48.70	    87.70	     1.00	     2.90	None	     0.00	     1.10
1468	08/01/2004	    13.90	    19.70	    10.00	    70.30	    84.50	    53.70	    89.80	     0.80	     2.70	None	     0.00	     1.10
1469	09/01/2004	    16.30	    21.30	    12.70	    65.80	    75.50	    50.30	    80.20	     0.90	     3.80	None	     0.00	     1.30
1470	10/01/2004	    15.50	    22.50	    12.40	    76.20	    99.30	    47.50	    88.90	     1.00	     3.50	None	     0.00	     1.40
1471	11/01/2004	    15.40	    21.70	    12.40	    76.10	    97.20	    50.10	    90.80	     0.90	     2.80	None	     0.00	     1.30
1472	12/01/2004	    14.80	    20.30	    11.50	    80.40	    99.30	    61.50	    91.30	     0.70	     3.10	None	     0.00	     1.00
1473	13/01/2004	    12.10	    16.50	     9.00	    96.60	    99.40	    86.90	    86.30	     0.40	     1.70	None	     0.20	     0.70
1474	14/01/2004	    14.10	    20.00	    10.40	    64.50	    96.10	    41.60	    90.30	     1.10	     3.70	None	     0.00	     1.40
1475	15/01/2004	    14.60	    17.80	    12.40	    69.60	    94.30	    49.90	    83.60	     1.20	     3.60	None	     0.40	     1.30
1476	16/01/2004	    13.60	    18.40	    10.60	    86.80	    99.30	    60.80	    90.50	     0.80	     2.70	None	     0.00	     1.00
1477	17/01/2004	    13.30	    18.90	    10.00	    78.60	    99.30	    50.90	    93.00	     1.00	     3.60	None	     0.00	     1.30
1478	18/01/2004	    13.10	    15.70	    10.70	    37.70	    52.80	    27.70	    91.40	     3.00	     8.70	None	     0.00	     2.90
1479	19/01/2004	     9.70	    14.30	     6.80	    36.80	    43.50	    29.20	    90.70	     2.10	     4.70	None	     0.00	     2.30
1480	20/01/2004	    10.30	    15.00	     7.40	    39.40	    51.70	    30.90	    90.80	     1.50	     4.40	None	     0.00	     1.90
1481	21/01/2004	    12.00	    18.30	     8.60	    49.10	    68.60	    32.90	    90.10	     1.20	     3.20	None	     0.00	     1.70
1482	22/01/2004	    12.80	    19.80	    10.10	    61.40	    83.90	    39.90	    91.00	     1.20	     3.90	None	     0.00	     1.60
1483	23/01/2004	    14.10	    20.60	     8.40	    60.90	    79.90	    37.40	    91.50	     0.70	     2.80	None	     0.00	     1.40
1484	24/01/2004	    17.20	    22.10	    14.40	    60.60	    79.80	    46.70	    91.90	     1.00	     3.30	None	     0.00	     1.60
1485	25/01/2004	    15.60	    19.70	    12.00	    73.30	    99.30	    57.00	    92.60	     1.30	     5.60	None	     0.00	     1.40
1486	26/01/2004	    15.70	    21.40	    10.70	    72.20	    99.30	    47.60	    94.30	     0.80	     4.00	None	     0.00	     1.40
1487	27/01/2004	    18.80	    22.80	    15.20	    50.80	    60.40	    38.80	    89.20	     1.40	     5.10	None	     0.00	     2.20
1488	28/01/2004	    13.90	    18.70	     8.90	    63.40	    90.40	    38.20	    73.80	     1.50	     5.30	None	     0.10	     1.70
1489	29/01/2004	    11.00	    16.50	     7.50	    76.10	    87.50	    52.90	    96.80	     1.20	     3.90	None	     0.00	     1.40
1490	30/01/2004	    11.50	    16.80	     8.20	    66.90	    86.10	    52.70	    92.20	     1.10	     3.30	None	     0.00	     1.40
1491	31/01/2004	    12.70	    16.20	     9.00	    83.20	    94.30	    69.20	    94.10	     1.10	     4.90	None	     0.00	     1.10
1492	01/02/2004	    14.80	    20.00	    11.10	    83.40	    97.20	    60.00	    89.60	     0.70	     2.30	None	     0.00	     1.20
1493	02/02/2004	    14.80	    18.90	    12.70	    85.30	    98.30	    69.00	    89.20	     0.80	     2.90	None	     0.00	     1.20
1494	03/02/2004	    12.50	    16.30	    10.90	    95.40	    99.30	    77.00	    89.20	     1.30	     3.90	None	     0.00	     1.10
1495	04/02/2004	    12.70	    15.20	    11.00	    89.50	    98.10	    75.40	    88.90	     0.90	     3.00	None	     0.00	     1.00
1496	05/02/2004	    12.00	    16.70	     9.30	    88.40	    99.30	    64.40	    84.20	     0.90	     2.30	None	     0.00	     1.10
1497	06/02/2004	    11.70	    14.50	     9.50	    90.30	    98.10	    74.90	    89.40	     0.80	     2.60	None	     0.00	     1.00
1498	07/02/2004	    12.10	    15.90	    10.00	    92.00	    99.30	    70.20	   101.00	     0.60	     2.70	None	     0.00	     1.10
1499	08/02/2004	    12.80	    14.40	    11.30	    84.20	    96.50	    72.20	    67.60	     0.80	     2.40	None	     0.00	     1.00
1500	09/02/2004	    13.30	    15.50	    12.20	    74.80	    84.60	    63.40	    74.70	     1.00	     3.30	None	     0.00	     1.30
1501	10/02/2004	    13.50	    18.20	    11.20	    72.20	    87.80	    47.00	   104.60	     1.60	     4.00	None	     0.00	     1.90
1502	11/02/2004	    11.90	    17.80	     8.90	    70.30	    87.60	    45.00	   100.00	     1.20	     4.00	None	     0.00	     1.70
1503	12/02/2004	    13.20	    20.00	     8.20	    70.70	    90.50	    46.60	   101.30	     0.80	     2.00	None	     0.00	     1.50
1504	13/02/2004	    12.80	    18.00	     8.70	    65.00	    92.00	    46.30	   102.20	     1.00	     2.90	None	     0.00	     1.60
1505	14/02/2004	    12.00	    17.00	     8.40	    82.30	    95.10	    56.70	   103.70	     1.00	     3.20	None	     0.00	     1.40
1506	15/02/2004	    12.70	    18.20	     9.70	    88.70	    98.10	    63.90	   103.40	     0.80	     2.40	None	     0.00	     1.40
1507	16/02/2004	    14.40	    19.70	    11.00	    67.80	    90.10	    45.10	   106.80	     1.00	     2.90	None	     0.00	     1.70
1508	17/02/2004	    12.40	    16.70	     9.40	    74.40	    89.80	    58.20	   105.80	     1.10	     4.70	None	     0.00	     1.50
1509	18/02/2004	    11.40	    15.80	     7.80	    72.30	    86.60	    52.20	   105.50	     0.90	     3.10	None	     0.00	     1.50
1510	19/02/2004	    10.80	    14.50	     7.40	    74.80	    87.40	    57.90	    82.10	     1.10	     3.60	None	     0.00	     1.40
1511	20/02/2004	    11.50	    12.50	    10.10	    92.00	    99.30	    77.40	    64.50	     1.80	     4.90	None	     0.00	     1.00
1512	21/02/2004	    13.60	    17.00	    11.00	    87.30	    98.90	    49.10	    80.50	     1.00	     3.20	None	     0.00	     1.40
1513	22/02/2004	    12.90	    17.20	     7.40	    56.20	    69.50	    43.50	   111.80	     1.60	     5.50	None	     0.00	     2.10
1514	23/02/2004	    13.20	    18.30	     9.90	    77.00	    94.30	    55.00	   111.20	     1.20	     5.10	None	     0.00	     1.70
1515	24/02/2004	    13.50	    18.00	    11.00	    87.40	    99.30	    62.60	    90.80	     1.20	     4.40	None	     2.60	     1.50
1516	25/02/2004	    13.50	    18.20	    10.40	    94.30	    99.30	    74.40	   111.30	     0.90	     3.40	None	     0.80	     1.40
1517	26/02/2004	    12.90	    17.90	     8.80	    70.80	    98.90	    47.50	    90.90	     1.40	     5.70	None	     0.00	     1.70
1518	27/02/2004	    11.40	    17.80	     7.10	    51.50	    75.50	    30.00	   118.40	     2.10	     8.40	None	     0.00	     2.70
1519	28/02/2004	    11.20	    16.40	     7.00	    36.30	    48.20	    24.80	   117.30	     1.70	     5.70	None	     0.00	     2.70
1520	29/02/2004	    12.80	    18.30	     8.30	    47.10	    61.80	    31.30	   124.90	     2.00	     5.70	None	     0.00	     2.80
1521	01/03/2004	     7.90	    11.90	     5.20	    65.30	    85.50	    42.20	    87.30	     1.40	     5.70	None	     2.00	     1.60
1522	02/03/2004	     7.60	    14.00	     2.60	    47.90	    72.10	    25.50	   129.10	     1.50	     5.10	None	     0.00	     2.20
1523	03/03/2004	     9.30	    14.80	     3.60	    50.00	    63.80	    33.20	   131.40	     1.60	     5.20	None	     0.00	     2.30
1524	04/03/2004	    13.00	    19.00	     7.70	    58.80	    89.10	    35.10	   129.80	     1.00	     3.10	None	     0.00	     2.10
1525	12/03/2004	    15.50	    19.90	    12.80	    87.50	    97.60	    66.20	   134.00	     0.80	     2.50	None	     0.00	     1.90
1526	13/03/2004	    14.10	    15.30	    13.30	    87.90	    99.30	    58.40	    74.00	     1.30	     4.70	None	     3.50	     1.50
1527	14/03/2004	    14.40	    17.10	    11.90	    83.50	    99.30	    56.30	    89.80	     2.00	     6.80	None	     2.20	     1.80
1528	15/03/2004	    15.20	    17.20	    14.00	    68.50	    78.60	    55.80	    71.40	     2.80	     8.60	None	     0.20	     2.30
1529	16/03/2004	    14.10	    15.10	    13.30	    86.20	    96.60	    77.80	    73.20	     1.50	     4.30	None	     0.50	     1.30
1530	17/03/2004	    15.20	    18.80	    13.50	    85.70	    96.50	    67.20	   102.90	     0.70	     3.30	None	     0.00	     1.60
1531	18/03/2004	    15.00	    18.40	    13.00	    84.10	    96.70	    63.80	   105.00	     0.70	     2.30	None	     0.00	     1.60
1532	19/03/2004	    14.00	    16.00	    11.70	    90.80	    98.90	    78.60	    75.00	     0.50	     2.70	None	     0.00	     1.20
1533	20/03/2004	    14.30	    18.50	    11.30	    88.30	    99.30	    69.20	   139.50	     0.80	     3.10	None	     0.00	     1.90
1534	21/03/2004	    14.80	    20.00	    11.20	    86.50	    99.30	    60.00	   139.40	     0.60	     2.60	None	     0.00	     2.00
1535	22/03/2004	    15.60	    22.00	    11.10	    69.40	    91.80	    34.90	   129.00	     1.30	     5.60	None	     0.00	     2.60
1536	23/03/2004	    14.20	    21.00	    10.30	    46.70	    89.70	    25.20	   147.80	     1.80	     7.10	None	     0.00	     3.10
1537	24/03/2004	    13.70	    18.30	     9.60	    72.00	    79.60	    58.30	   128.10	     1.30	     4.70	None	     0.00	     2.20
1538	25/03/2004	    13.30	    17.30	    10.80	    69.80	    90.50	    46.80	   108.70	     1.60	     5.60	None	     0.00	     2.20
1539	26/03/2004	     9.00	    11.30	     8.20	    96.80	    99.30	    91.30	    83.50	     3.30	     6.30	None	     8.20	     0.90
1540	27/03/2004	    11.70	    14.60	     9.20	    86.00	    95.00	    72.10	   144.80	     3.10	     6.00	None	     0.00	     2.00
1541	28/03/2004	    13.10	    15.50	    11.40	    91.10	    97.30	    82.70	    73.20	     1.70	     6.30	None	     1.90	     1.20
1542	29/03/2004	    14.60	    18.30	    12.60	    79.80	    99.30	    47.50	   120.30	     2.10	     7.60	None	    22.70	     2.40
1543	30/03/2004	    15.10	    18.40	    12.20	    61.30	    88.40	    39.30	   141.00	     1.80	     6.50	None	     0.00	     2.70
1544	31/03/2004	    15.20	    19.20	    10.60	    63.90	    84.80	    49.20	   158.00	     1.50	     5.20	None	     0.00	     2.60
1545	01/04/2004	    14.90	    19.00	    10.80	    75.30	    90.60	    57.90	   157.60	     1.80	     6.60	None	     0.00	     2.50
1546	02/04/2004	    16.70	    22.00	    12.80	    60.20	    93.70	    30.80	   159.70	     1.70	     5.90	None	     0.00	     3.20
1547	03/04/2004	    15.40	    19.60	    11.30	    58.40	    85.10	    44.20	   161.00	     1.40	     4.10	None	     0.00	     2.70
1548	04/04/2004	    15.70	    20.60	    11.50	    63.90	    76.70	    47.40	   158.40	     0.90	     2.30	None	     0.00	     2.60
1549	05/04/2004	    16.60	    23.30	    12.00	    55.10	    69.10	    28.10	   155.70	     1.00	     2.90	None	     0.00	     3.00
1550	06/04/2004	    16.50	    21.00	    11.90	    70.80	    94.90	    55.80	   157.80	     0.70	     2.60	None	     0.00	     2.40
1551	07/04/2004	    16.70	    22.00	    13.90	    73.20	    91.80	    57.50	   135.70	     0.90	     2.90	None	     0.00	     2.30
1552	08/04/2004	    15.90	    18.70	    14.00	    78.10	    87.50	    63.10	   111.00	     1.00	     3.10	None	     0.00	     2.00
1553	09/04/2004	    12.10	    15.00	    11.00	    86.40	    93.50	    77.80	    78.80	     1.00	     3.20	None	    12.50	     1.30
1554	10/04/2004	    10.30	    13.00	     8.90	    79.40	    86.70	    67.10	    85.30	     1.40	     4.30	None	     3.70	     1.50
1555	11/04/2004	     9.30	    11.00	     7.90	    74.40	    83.40	    65.30	    79.00	     1.50	     5.00	None	     7.30	     1.50
1556	12/04/2004	    13.40	    17.30	     7.60	    58.70	    72.90	    43.60	   141.70	     1.30	     4.30	None	     0.00	     2.50
1557	13/04/2004	    13.90	    18.70	    10.50	    60.00	    78.90	    41.80	   174.30	     1.50	     4.30	None	     0.00	     3.00
1558	14/04/2004	    14.00	    18.40	     9.70	    60.40	    77.80	    43.50	   164.10	     2.00	     6.30	None	     0.00	     3.10
1559	15/04/2004	    14.30	    18.30	    12.00	    72.90	    92.70	    56.00	   117.20	     2.90	     8.60	None	    42.30	     2.50
1560	16/04/2004	    16.30	    22.70	    11.70	    59.80	    88.40	    40.60	   104.30	     2.10	     7.70	None	    14.30	     3.00
1561	17/04/2004	    16.70	    20.30	    12.80	    60.00	    85.40	    41.30	   158.90	     1.20	     3.70	None	     0.00	     2.80
1562	18/04/2004	    17.00	    21.10	    11.10	    52.50	    66.30	    39.80	   168.50	     1.50	     6.40	None	     0.00	     3.30
1563	19/04/2004	    16.20	    19.80	    12.80	    60.10	    83.10	    42.90	   160.50	     1.90	     5.00	None	     0.00	     3.10
1564	20/04/2004	    16.50	    21.30	    12.20	    65.90	    88.40	    43.80	   178.50	     1.30	     4.60	None	     0.00	     3.10
1565	21/04/2004	    16.20	    21.20	    12.20	    78.40	    92.80	    52.80	   172.00	     0.80	     2.80	None	     0.00	     2.70
1566	22/04/2004	    19.40	    25.20	    13.20	    50.80	    91.20	    24.90	   178.80	     1.60	     6.60	None	     0.00	     3.90
1567	23/04/2004	    16.90	    20.90	    13.70	    51.80	    78.20	    37.10	   182.30	     1.70	     4.90	None	     0.00	     3.50
1568	24/04/2004	    17.80	    22.00	    13.00	    58.70	    75.00	    43.70	   183.80	     0.90	     3.00	None	     0.00	     3.10
1569	25/04/2004	    18.60	    23.30	    13.90	    62.10	    75.30	    50.40	   184.70	     0.90	     2.80	None	     0.00	     3.10
1570	26/04/2004	    18.20	    23.00	    14.50	    64.80	    85.40	    49.00	   182.90	     1.50	     4.90	None	     0.00	     3.30
1571	27/04/2004	    19.20	    24.30	    14.30	    51.60	    71.20	    38.00	   184.20	     1.80	     4.00	None	     0.00	     3.90
1572	28/04/2004	    16.10	    18.70	    13.10	    63.30	    95.70	    45.00	    76.70	     1.20	     7.70	None	     4.90	     1.90
1573	29/04/2004	    18.20	    22.80	    13.30	    64.20	    96.00	    32.10	   181.60	     1.10	     5.80	None	     0.00	     3.30
1574	30/04/2004	    18.40	    23.60	    14.00	    45.50	    59.40	    30.40	   160.30	     1.90	     6.30	None	     0.00	     4.00
1575	01/05/2004	    16.40	    19.30	    12.60	    55.60	    69.60	    44.70	   149.90	     1.80	     5.40	None	     0.00	     3.10
1576	02/05/2004	    16.60	    21.00	    13.90	    70.60	    88.80	    49.10	   143.50	     1.20	     5.30	None	     0.60	     2.70
1577	03/05/2004	    15.80	    21.30	    13.40	    73.10	    92.90	    43.70	   110.00	     1.60	     5.70	None	     2.80	     2.60
1578	04/05/2004	    16.10	    20.00	    13.40	    68.80	    83.90	    47.00	   118.80	     1.00	     4.50	None	     0.50	     2.40
1579	05/05/2004	    18.80	    21.10	    14.40	    50.60	    80.10	    41.30	   122.40	     2.70	     9.90	None	     0.00	     3.40
1580	06/05/2004	    20.00	    25.70	    15.80	    47.50	    71.70	    30.90	   167.00	     1.70	     5.90	None	     0.00	     4.00
1581	07/05/2004	    17.90	    22.00	    13.50	    60.80	    86.10	    50.40	   175.70	     1.00	     3.70	None	     0.00	     3.00
1582	08/05/2004	    17.30	    21.10	    14.50	    59.90	    90.30	    32.60	   168.00	     1.30	     4.10	None	     0.00	     3.20
1583	09/05/2004	    16.50	    19.60	    13.50	    77.80	    92.40	    62.90	   167.20	     1.30	     4.50	None	     0.00	     2.70
1584	10/05/2004	    17.00	    20.60	    14.50	    73.90	    86.50	    59.60	   145.90	     1.60	     5.20	None	     0.00	     2.70
1585	11/05/2004	    14.50	    16.10	    12.40	    81.50	    93.60	    72.90	    91.30	     1.10	     4.00	None	     4.60	     1.70
1586	12/05/2004	    16.00	    20.10	    12.60	    68.20	    90.90	    50.50	   133.10	     1.30	     3.70	None	     0.10	     2.50
1587	13/05/2004	    16.90	    20.90	    13.70	    75.00	    92.90	    59.70	   165.90	     0.70	     3.80	None	     0.00	     2.60
1588	14/05/2004	    17.40	    21.90	    14.10	    74.10	    90.70	    51.20	   155.20	     1.30	     5.70	None	     0.00	     2.90
1589	15/05/2004	    17.70	    21.30	    14.60	    64.00	    82.70	    46.50	   186.00	     1.90	     5.50	None	     0.00	     3.50
1590	16/05/2004	    17.90	    22.50	    13.70	    60.00	    70.10	    43.50	   194.80	     1.40	     4.90	None	     0.00	     3.70
1591	17/05/2004	    17.90	    21.90	    13.90	    67.90	    82.70	    52.50	   189.30	     1.20	     3.60	None	     0.00	     3.30
1592	18/05/2004	    20.10	    25.30	    14.70	    54.80	    77.30	    37.30	   192.90	     1.80	     6.10	None	     0.00	     4.10
1593	19/05/2004	    20.00	    24.70	    16.00	    54.20	    66.60	    36.20	   196.80	     1.70	     6.00	None	     0.00	     4.20
1594	20/05/2004	    20.60	    25.60	    16.50	    50.10	    86.20	    34.60	   196.10	     2.00	     6.50	None	     0.00	     4.30
1595	21/05/2004	    17.90	    22.20	    15.50	    75.10	    93.10	    53.50	   114.80	     1.00	     4.30	None	     4.10	     2.40
1596	22/05/2004	    19.10	    22.90	    16.30	    73.80	    93.90	    56.00	   167.50	     1.60	     5.50	None	     2.10	     3.10
1597	23/05/2004	    19.00	    22.80	    16.00	    74.90	    81.40	    59.40	   177.50	     1.40	     5.30	None	     0.00	     3.20
1598	24/05/2004	    19.30	    22.90	    16.70	    66.10	    80.70	    48.20	   142.80	     1.30	     5.00	None	     0.00	     3.00
1599	25/05/2004	    17.80	    20.00	    15.20	    73.90	    88.30	    67.00	   104.00	     0.90	     3.20	None	     0.00	     2.00
1600	26/05/2004	    18.40	    21.50	    16.20	    79.10	    92.80	    61.10	   137.40	     1.10	     4.70	None	     0.00	     2.50
1601	27/05/2004	    19.60	    23.60	    15.30	    78.30	    95.30	    56.90	   193.00	     1.00	     3.10	None	     0.00	     3.20
1602	28/05/2004	    20.40	    23.80	    17.30	    80.40	    94.00	    62.00	   178.60	     0.90	     3.90	None	     0.00	     3.10
1603	29/05/2004	    21.90	    25.10	    18.60	    76.20	    95.00	    60.60	   190.20	     0.60	     2.70	None	     0.00	     3.30
1604	30/05/2004	    21.90	    26.10	    18.30	    73.60	    93.20	    51.50	   184.10	     0.80	     2.70	None	     0.00	     3.40
1605	31/05/2004	    22.50	    26.70	    19.10	    71.50	    91.30	    47.80	   194.00	     1.10	     3.10	None	     0.00	     3.70
1606	01/06/2004	    23.80	    29.30	    19.70	    55.30	    78.60	    33.40	   184.90	     0.90	     2.50	None	     0.00	     3.90
1607	02/06/2004	    24.80	    29.80	    20.50	    53.00	    75.60	    37.00	   197.00	     0.90	     2.60	None	     0.00	     4.00
1608	03/06/2004	    23.20	    27.40	    20.20	    69.90	    89.10	    48.40	   190.50	     1.30	     3.70	None	     0.00	     3.80
1609	04/06/2004	    22.10	    25.30	    18.90	    66.90	    85.40	    54.70	   198.00	     1.20	     3.70	None	     0.00	     3.70
1610	05/06/2004	    22.60	    26.00	    18.90	    66.70	    88.30	    50.80	   197.20	     1.20	     4.60	None	     0.00	     3.70
1611	06/06/2004	    22.90	    26.20	    19.90	    78.10	    88.30	    65.40	   158.90	     1.40	     5.30	None	     0.00	     3.20
1612	07/06/2004	    24.90	    30.10	    21.00	    55.10	    83.20	    31.70	   166.20	     2.00	     4.40	None	     0.00	     4.60
1613	08/06/2004	    24.20	    29.20	    20.70	    60.40	    77.10	    38.70	   152.10	     2.00	     6.10	None	     0.00	     4.30
1614	09/06/2004	    24.90	    30.50	    21.50	    56.90	    73.00	    39.00	   169.30	     2.10	     5.90	None	     0.00	     4.70
1615	10/06/2004	    24.10	    28.00	    20.90	    58.00	    74.10	    43.30	   187.10	     1.60	     4.60	None	     0.00	     4.30
1616	11/06/2004	    23.60	    27.90	    19.80	    54.80	    66.60	    38.30	   194.80	     1.00	     3.10	None	     0.00	     4.00
1617	12/06/2004	    23.80	    28.00	    19.40	    51.40	    62.70	    37.60	   196.10	     0.90	     3.40	None	     0.00	     4.00
1618	13/06/2004	    23.30	    27.80	    20.20	    63.50	    83.20	    46.70	   180.40	     0.90	     3.10	None	     0.20	     3.60
1619	14/06/2004	    21.50	    26.50	    16.20	    66.70	    88.10	    42.50	   190.20	     1.50	     7.60	None	    18.50	     3.90
1620	15/06/2004	    20.20	    24.30	    16.00	    65.90	    79.40	    46.20	   160.00	     1.50	     5.60	None	     0.00	     3.40
1621	16/06/2004	    22.50	    28.10	    17.00	    61.00	    81.30	    38.00	   201.80	     1.50	     4.20	None	     0.00	     4.30
1622	17/06/2004	    24.30	    28.90	    19.10	    61.30	    80.10	    41.80	   204.40	     0.80	     3.30	None	     0.00	     3.90
1623	18/06/2004	    25.30	    29.90	    20.10	    61.60	    82.40	    43.50	   203.40	     0.70	     2.90	None	     0.00	     3.90
1624	19/06/2004	    26.60	    30.80	    21.10	    57.20	    88.70	    38.20	   205.50	     1.70	     6.80	None	     0.00	     4.70
1625	20/06/2004	    24.70	    27.00	    20.80	    64.30	    90.80	    44.00	   197.00	     1.00	     4.90	None	     0.00	     3.80
1626	21/06/2004	    23.30	    27.50	    20.10	    77.90	    91.10	    62.40	   194.90	     0.90	     3.10	None	     0.00	     3.60
1627	22/06/2004	    24.10	    27.60	    20.40	    70.90	    89.80	    54.10	   204.50	     1.00	     3.40	None	     0.00	     3.90
1628	23/06/2004	    25.10	    29.00	    20.40	    68.70	    90.60	    52.10	   203.10	     0.80	     3.00	None	     0.00	     3.80
1629	24/06/2004	    26.60	    31.50	    21.70	    68.50	    89.50	    48.50	   212.40	     0.70	     2.80	None	     0.00	     4.10
1630	25/06/2004	    25.70	    29.30	    22.50	    72.50	    86.60	    57.70	   191.80	     1.50	     4.70	None	     0.00	     4.00
1631	26/06/2004	    27.50	    31.50	    22.50	    56.10	    83.00	    40.00	   201.10	     1.70	     4.30	None	     0.00	     4.70
1632	27/06/2004	    31.00	    37.10	    25.90	    39.30	    47.70	    30.70	   200.60	     1.90	     3.80	None	     0.00	     6.20
1633	28/06/2004	    29.90	    35.80	    25.50	    45.60	    56.50	    32.80	   202.50	     1.30	     4.20	None	     0.00	     5.30
1634	29/06/2004	    28.80	    32.60	    24.60	    50.00	    69.30	    39.10	   196.70	     1.10	     3.60	None	     0.00	     4.50
1635	30/06/2004	    27.70	    33.40	    23.20	    59.70	    85.90	    34.70	   172.80	     1.00	     9.80	None	     0.00	     4.10
1636	01/07/2004	    27.00	    30.90	    23.20	    71.50	    92.50	    45.00	   199.00	     0.80	     2.70	None	     0.00	     4.00
1637	02/07/2004	    26.40	    29.70	    23.60	    72.70	    87.50	    60.30	   183.40	     1.30	     4.00	None	     0.00	     3.80
1638	03/07/2004	    25.50	    28.70	    22.70	    66.90	    81.00	    54.70	   190.80	     1.60	     5.20	None	     0.00	     4.10
1639	04/07/2004	    25.60	    29.50	    21.90	    66.30	    79.70	    44.60	   199.70	     1.60	     5.30	None	     0.00	     4.50
1640	05/07/2004	    26.30	    29.80	    22.80	    67.70	    85.90	    45.30	   193.00	     1.30	     3.80	None	     0.00	     4.20
1641	06/07/2004	    26.50	    30.40	    24.30	    72.20	    85.50	    56.40	   108.10	     1.40	     4.70	None	     0.00	     3.00
1642	07/07/2004	    26.10	    29.60	    23.20	    73.70	    87.20	    59.50	   182.70	     1.10	     4.00	None	     0.00	     3.70
1643	08/07/2004	    25.70	    29.40	    22.70	    47.30	    73.80	    31.40	   205.80	     1.60	     4.40	None	     0.00	     4.80
1644	09/07/2004	    24.70	    28.00	    21.10	    53.30	    74.40	    34.80	   204.30	     1.80	     4.90	None	     0.00	     4.70
1645	10/07/2004	    24.50	    29.50	    19.90	    66.60	    79.20	    40.30	   203.20	     1.20	     3.80	None	     0.00	     4.30
1646	11/07/2004	    24.10	    27.30	    20.10	    70.70	    81.70	    61.90	   194.40	     1.10	     3.40	None	     0.00	     3.70
1647	12/07/2004	    24.50	    27.80	    20.80	    72.40	    86.90	    59.40	   186.00	     1.20	     3.50	None	     0.00	     3.60
1648	13/07/2004	    24.90	    28.00	    22.20	    70.70	    80.10	    59.30	   194.30	     1.40	     4.40	None	     0.00	     3.90
1649	14/07/2004	    24.40	    27.50	    21.20	    71.40	    83.90	    60.60	   197.30	     1.60	     4.50	None	     0.00	     3.90
1650	15/07/2004	    24.50	    27.80	    21.30	    67.20	    79.10	    57.50	   193.60	     1.40	     3.60	None	     0.00	     3.90
1651	16/07/2004	    25.40	    30.00	    20.90	    63.00	    74.40	    47.50	   166.10	     1.50	     5.10	None	     0.00	     4.00
1652	17/07/2004	    26.80	    31.40	    22.80	    60.00	    81.00	    39.70	   195.50	     2.20	     6.90	None	     0.00	     5.10
1653	18/07/2004	    25.80	    28.40	    22.40	    75.30	    87.80	    64.10	   190.70	     1.30	     4.10	None	     0.00	     3.70
1654	19/07/2004	    25.40	    28.00	    22.30	    79.20	    90.50	    68.30	   185.50	     1.40	     4.00	None	     0.00	     3.60
1655	20/07/2004	    26.10	    29.70	    22.40	    76.40	    88.20	    63.30	   183.80	     1.10	     3.10	None	     0.00	     3.60
1656	21/07/2004	    27.20	    30.80	    23.50	    74.50	    84.20	    57.80	   185.70	     1.40	     4.00	None	     0.00	     4.00
1657	22/07/2004	    27.10	    30.40	    24.20	    77.30	    89.40	    63.00	   177.00	     1.30	     3.80	None	     0.00	     3.70
1658	23/07/2004	    28.50	    32.80	    25.10	    70.80	    89.20	    48.30	   165.40	     1.20	     4.70	None	     0.00	     3.90
1659	24/07/2004	    28.80	    32.40	    25.60	    70.50	    91.50	    61.00	   170.60	     0.70	     2.70	None	     0.00	     3.50
1660	25/07/2004	    28.30	    32.60	    25.60	    78.00	    94.10	    58.50	   161.60	     0.80	     3.00	None	     0.00	     3.40
1661	26/07/2004	    27.90	    32.50	    24.60	    68.90	    85.20	    52.10	   185.50	     1.10	     3.80	None	     0.00	     4.00
1662	27/07/2004	    26.80	    30.80	    23.00	    66.20	    78.50	    50.10	   188.80	     1.20	     3.90	None	     0.00	     4.10
1663	28/07/2004	    26.90	    30.40	    23.30	    70.30	    90.00	    51.80	   181.60	     1.10	     3.10	None	     0.00	     3.80
1664	29/07/2004	    27.10	    30.40	    23.90	    73.70	    90.00	    55.80	   172.30	     1.00	     3.50	None	     0.00	     3.60
1665	30/07/2004	    27.00	    30.70	    23.60	    72.00	    81.80	    56.70	   178.10	     1.30	     4.30	None	     0.00	     3.90
1666	31/07/2004	    27.30	    32.30	    23.60	    69.30	    83.60	    43.90	   184.00	     1.30	     3.70	None	     0.00	     4.20
1667	01/08/2004	    27.80	    32.40	    23.80	    64.90	    79.10	    45.20	   180.30	     1.20	     4.00	None	     0.00	     4.10
1668	02/08/2004	    27.40	    32.70	    24.40	    69.00	    89.80	    50.50	   149.70	     1.00	     4.50	None	     0.00	     3.40
1669	03/08/2004	    27.40	    31.70	    23.20	    73.50	    88.90	    59.50	   176.80	     1.00	     3.90	None	     0.00	     3.60
1670	04/08/2004	    29.10	    34.20	    25.40	    56.90	    89.20	    35.20	   186.60	     1.30	     4.60	None	     0.00	     4.50
1671	05/08/2004	    27.60	    31.80	    24.90	    73.60	    90.00	    54.60	   181.40	     1.10	     4.40	None	     0.00	     3.80
1672	06/08/2004	    28.10	    33.00	    23.90	    67.20	    88.20	    46.80	   178.90	     1.80	     5.40	None	     0.00	     4.40
1673	07/08/2004	    28.70	    33.50	    25.20	    64.80	    83.20	    52.60	   148.00	     2.20	     6.90	None	     0.00	     4.20
1674	08/08/2004	    27.30	    29.80	    25.20	    77.60	    85.40	    66.70	   169.20	     1.70	     5.50	None	     0.00	     3.70
1675	09/08/2004	    28.50	    33.00	    24.00	    66.10	    82.70	    47.80	   181.90	     1.50	     5.50	None	     0.00	     4.30
1676	10/08/2004	    29.10	    32.00	    25.60	    54.40	    68.50	    40.20	   174.50	     1.80	     5.70	None	     0.00	     4.70
1677	11/08/2004	    27.20	    30.70	    24.00	    58.70	    85.40	    40.60	   175.60	     1.20	     4.00	None	     0.00	     4.00
1678	12/08/2004	    27.00	    31.60	    23.00	    70.10	    87.40	    44.40	   175.30	     1.10	     4.10	None	     0.00	     3.80
1679	13/08/2004	    27.90	    34.40	    23.10	    65.90	    88.90	    31.60	   173.50	     1.00	     4.60	None	     0.00	     4.10
1680	14/08/2004	    27.70	    32.30	    23.90	    78.00	    93.50	    55.30	   170.30	     1.30	     3.80	None	     0.00	     3.70
1681	15/08/2004	    27.90	    31.40	    24.90	    73.00	    87.60	    47.70	   167.30	     1.40	     4.10	None	     0.00	     3.90
1682	16/08/2004	    26.80	    30.30	    24.00	    78.70	    92.60	    61.80	   170.40	     0.90	     4.10	None	     0.00	     3.40
1683	17/08/2004	    27.90	    32.10	    23.20	    63.40	    86.50	    48.50	   169.60	     1.00	     4.00	None	     0.00	     3.70
1684	18/08/2004	    27.60	    31.70	    23.60	    65.00	    87.00	    41.40	   168.10	     1.10	     3.80	None	     0.00	     3.70
1685	19/08/2004	    27.20	    32.30	    23.00	    65.20	    84.20	    48.50	   170.50	     1.00	     3.70	None	     0.00	     3.60
1686	20/08/2004	    27.40	    31.20	    23.60	    59.70	    83.90	    39.80	   164.40	     1.20	     4.40	None	     0.00	     3.80
1687	21/08/2004	    27.20	    30.70	    23.60	    64.50	    86.90	    42.40	   148.30	     2.00	     5.90	None	     0.00	     4.00
1688	22/08/2004	    27.20	    31.90	    23.80	    72.10	    89.10	    49.90	   159.90	     1.70	     4.90	None	     0.00	     3.90
1689	23/08/2004	    27.70	    31.60	    24.20	    71.10	    85.50	    51.70	   156.50	     1.50	     6.80	None	     0.00	     3.70
1690	24/08/2004	    28.90	    32.30	    26.50	    71.60	    92.10	    56.00	   152.30	     1.50	     5.20	None	     0.00	     3.60
1691	25/08/2004	    28.10	    32.50	    25.20	    79.20	    94.30	    59.10	   151.20	     1.40	     5.10	None	     0.00	     3.40
1692	26/08/2004	    27.10	    30.40	    24.80	    80.00	    93.60	    63.40	   130.80	     0.70	     3.10	None	     0.00	     2.70
1693	27/08/2004	    26.60	    29.30	    24.40	    80.30	    94.20	    65.70	   134.90	     1.00	     3.80	None	     0.00	     2.80
1694	28/08/2004	    26.50	    30.60	    23.30	    76.20	    89.00	    56.80	   144.00	     1.10	     3.30	None	     0.00	     3.10
1695	29/08/2004	    26.80	    30.20	    23.60	    74.50	    85.20	    57.90	   148.00	     1.20	     3.70	None	     0.00	     3.20
1696	30/08/2004	    26.60	    30.00	    23.20	    75.90	    88.40	    61.90	   148.80	     1.00	     3.10	None	     0.00	     3.00
1697	31/08/2004	    26.30	    29.50	    24.00	    77.60	    87.40	    63.80	   125.80	     1.00	     3.50	None	     0.00	     2.70
1698	01/09/2004	    26.20	    29.40	    23.20	    78.00	    89.00	    65.60	   142.00	     1.20	     3.90	None	     0.00	     2.90
1699	02/09/2004	    26.20	    29.60	    24.00	    75.90	    86.50	    62.50	   137.40	     1.00	     3.40	None	     0.00	     2.90
1700	03/09/2004	    27.00	    30.70	    23.40	    74.20	    87.40	    59.10	   113.40	     1.70	     5.80	None	     0.00	     3.00
1701	04/09/2004	    30.10	    35.20	    26.90	    59.10	    71.90	    43.40	   113.40	     2.20	     5.90	None	     0.00	     4.40
1702	05/09/2004	    28.30	    31.10	    24.70	    75.70	    92.70	    55.50	   126.00	     1.30	     4.40	None	     0.00	     3.00
1703	06/09/2004	    26.60	    30.60	    23.40	    78.40	    94.90	    61.00	   142.00	     1.00	     3.30	None	     0.00	     2.90
1704	07/09/2004	    26.60	    30.60	    22.50	    74.90	    87.20	    59.30	   136.30	     1.10	     3.70	None	     0.00	     2.90
1705	08/09/2004	    28.50	    33.70	    25.70	    70.20	    83.50	    50.30	   136.90	     2.10	     5.20	None	     0.00	     4.00
1706	09/09/2004	    27.90	    32.70	    24.80	    70.30	    82.90	    52.60	   109.80	     1.60	     5.00	None	     0.00	     3.20
1707	10/09/2004	    27.00	    31.10	    24.40	    75.50	    91.50	    56.40	   107.10	     1.40	     3.70	None	     0.00	     2.80
1708	11/09/2004	    27.20	    32.50	    23.20	    72.90	    93.50	    33.20	   122.70	     1.30	     7.50	None	     0.00	     3.30
1709	12/09/2004	    27.10	    30.90	    24.00	    71.70	    90.60	    51.60	   118.00	     0.90	     3.70	None	     0.00	     2.70
1710	13/09/2004	    26.30	    29.00	    24.00	    72.70	    93.60	    52.00	   111.80	     1.00	     3.70	None	     0.00	     2.50
1711	14/09/2004	    25.40	    28.60	    22.10	    65.60	    77.50	    54.20	   114.30	     1.10	     4.20	None	     0.00	     2.70
1712	15/09/2004	    25.60	    30.00	    22.10	    57.20	    76.30	    39.70	   137.90	     1.60	     5.20	None	     0.00	     3.60
1713	16/09/2004	    25.00	    28.70	    21.50	    69.00	    77.90	    51.20	   135.80	     1.20	     5.20	None	     0.00	     3.00
1714	17/09/2004	    24.80	    28.60	    22.00	    71.90	    83.20	    56.80	   132.00	     1.00	     3.70	None	     0.00	     2.70
1715	18/09/2004	    24.60	    27.50	    22.00	    70.70	    81.10	    57.60	   131.20	     1.60	     4.40	None	     0.00	     3.00
1716	19/09/2004	    24.10	    28.20	    21.40	    73.70	    81.40	    59.70	   130.80	     1.00	     3.50	None	     0.00	     2.60
1717	20/09/2004	    24.40	    28.40	    20.50	    72.40	    85.30	    56.00	   134.10	     1.10	     2.80	None	     0.00	     2.70
1718	21/09/2004	    24.80	    30.50	    21.30	    75.80	    88.00	    49.20	   133.00	     1.20	     3.30	None	     0.00	     2.90
1719	22/09/2004	    24.50	    28.60	    21.20	    79.00	    94.30	    61.10	   130.60	     1.10	     3.10	None	     0.00	     2.60
1720	23/09/2004	    24.50	    28.40	    21.20	    77.10	    91.70	    61.60	   128.20	     1.10	     3.20	None	     0.00	     2.50
1721	24/09/2004	    24.90	    29.00	    21.10	    78.10	    89.80	    65.30	   127.80	     1.00	     4.50	None	     0.00	     2.50
1722	25/09/2004	    24.20	    26.90	    21.60	    75.10	    91.70	    51.20	    99.00	     1.70	     5.40	None	    11.00	     2.60
1723	26/09/2004	    22.60	    25.70	    19.90	    73.60	    90.80	    55.20	   132.50	     1.10	     3.70	None	     0.30	     2.50
1724	27/09/2004	    22.40	    26.70	    18.60	    69.50	    80.50	    57.40	   130.30	     1.00	     3.40	None	     0.00	     2.50
1725	28/09/2004	    22.40	    26.70	    18.80	    74.40	    85.20	    58.60	   133.00	     1.10	     3.10	None	     0.00	     2.50
1726	29/09/2004	    22.50	    27.30	    18.20	    77.10	    91.00	    57.00	   129.30	     1.10	     3.10	None	     0.00	     2.50
1727	30/09/2004	    22.70	    26.80	    18.60	    77.50	    88.50	    59.70	   128.90	     1.10	     3.00	None	     0.00	     2.40
1728	01/10/2004	    23.50	    28.80	    19.60	    78.10	    91.10	    53.80	   126.90	     1.10	     3.00	None	     0.00	     2.60
1729	02/10/2004	    23.60	    27.80	    19.00	    73.60	    85.20	    55.20	   127.50	     1.30	     3.20	None	     0.00	     2.60
1730	03/10/2004	    24.50	    28.70	    21.10	    71.70	    85.40	    52.80	   107.00	     1.90	     5.30	None	     0.00	     2.90
1731	04/10/2004	    24.30	    28.00	    20.80	    79.20	    90.20	    62.80	   114.80	     1.10	     3.10	None	     0.00	     2.30
1732	05/10/2004	    25.00	    30.80	    21.80	    77.10	    89.80	    48.90	   122.70	     1.00	     3.20	None	     0.00	     2.60
1733	06/10/2004	    24.30	    27.90	    21.30	    76.80	    86.20	    64.60	   106.90	     1.00	     4.00	None	     0.00	     2.20
1734	07/10/2004	    25.00	    29.50	    22.40	    77.10	    89.80	    59.40	   121.20	     0.90	     2.80	None	     0.00	     2.40
1735	08/10/2004	    24.00	    27.70	    21.50	    80.90	    95.60	    60.20	   116.90	     1.60	     4.90	None	     0.00	     2.50
1736	09/10/2004	    24.30	    28.70	    19.30	    61.40	    95.30	    41.10	   109.30	     1.70	     6.10	None	     0.00	     2.80
1737	10/10/2004	    21.70	    26.20	    18.00	    46.80	    61.50	    37.70	   111.00	     1.60	     6.30	None	     0.00	     3.00
1738	11/10/2004	    20.80	    24.80	    16.70	    50.70	    56.30	    41.30	   116.90	     1.40	     4.30	None	     0.00	     2.80
1739	12/10/2004	    19.90	    25.20	    16.10	    51.90	    60.80	    41.50	   104.10	     1.40	     4.10	None	     0.00	     2.70
1740	13/10/2004	    20.10	    24.70	    16.30	    59.00	    74.70	    42.70	   113.30	     1.40	     4.00	None	     0.00	     2.60
1741	14/10/2004	    20.30	    25.00	    15.70	    62.10	    77.50	    43.60	   111.50	     1.20	     4.50	None	     0.00	     2.30
1742	15/10/2004	    19.80	    24.90	    16.20	    54.20	    70.00	    41.40	   111.90	     1.50	     5.80	None	     0.00	     2.70
1743	16/10/2004	    19.60	    23.90	    16.00	    59.70	    74.60	    48.50	   109.30	     1.70	     6.00	None	     0.00	     2.50
1744	17/10/2004	    20.00	    25.50	    15.90	    60.10	    85.70	    44.30	   108.30	     1.10	     3.00	None	     0.00	     2.20
1745	18/10/2004	    19.40	    23.80	    15.70	    77.40	    86.10	    60.80	    94.00	     1.10	     3.00	None	     0.00	     1.80
1746	19/10/2004	    21.70	    25.80	    17.80	    78.70	    88.30	    63.30	    99.70	     0.70	     3.20	None	     0.00	     1.70
1747	20/10/2004	    23.80	    28.90	    20.10	    73.80	    93.60	    53.60	   106.00	     1.20	     5.70	None	     0.00	     2.20
1748	21/10/2004	    23.10	    28.10	    19.90	    72.60	    87.10	    51.70	    99.00	     1.00	     3.70	None	     0.00	     2.10
1749	22/10/2004	    22.40	    27.00	    19.20	    84.10	    95.10	    64.90	   104.70	     0.90	     2.90	None	     0.00	     1.80
1750	23/10/2004	    22.60	    27.10	    19.60	    78.80	    95.60	    60.30	    99.50	     0.90	     2.50	None	     0.00	     1.80
1751	24/10/2004	    22.70	    26.50	    20.30	    68.90	    90.60	    55.40	    96.50	     0.80	     2.70	None	     0.00	     1.80
1752	25/10/2004	    21.20	    26.50	    17.80	    76.40	    97.60	    34.40	    86.40	     0.90	     5.90	None	     0.00	     2.00
1753	26/10/2004	    18.80	    23.70	    16.10	    60.40	    79.10	    39.50	   100.30	     1.60	     4.80	None	     0.00	     2.40
1754	27/10/2004	    18.30	    20.60	    14.50	    74.80	    87.30	    65.40	    87.10	     1.30	     4.70	None	     0.00	     1.60
1755	28/10/2004	    20.20	    26.10	    16.60	    68.40	    87.10	    31.70	    92.00	     1.10	     5.60	None	     0.00	     2.20
1756	29/10/2004	    19.20	    23.80	    16.90	    66.20	    80.60	    43.60	    93.90	     1.30	     6.10	None	     0.00	     2.10
1757	30/10/2004	    17.60	    20.60	    14.70	    55.30	    65.80	    44.80	   103.40	     1.80	     4.50	None	     0.00	     2.40
1758	31/10/2004	    16.10	    20.80	    12.60	    61.40	    74.70	    47.10	    97.40	     1.30	     4.70	None	     0.00	     1.90
1759	01/11/2004	    16.30	    21.20	    12.50	    60.80	    69.20	    44.40	    93.80	     1.20	     4.30	None	     0.00	     1.90
1760	02/11/2004	    16.50	    21.60	    12.40	    62.80	    80.40	    46.40	    93.00	     1.30	     4.70	None	     0.00	     1.90
1761	03/11/2004	    17.10	    22.30	    13.30	    67.60	    84.40	    45.30	    91.70	     1.20	     3.50	None	     0.00	     1.80
1762	04/11/2004	    16.70	    20.00	    15.30	    75.80	    85.60	    55.50	    72.80	     0.70	     2.80	None	     0.50	     1.30
1763	05/11/2004	    16.90	    20.10	    14.50	    81.90	    88.40	    71.10	    73.60	     1.70	     4.00	None	     0.90	     1.40
1764	06/11/2004	    18.60	    22.00	    15.90	    83.40	    92.60	    71.90	    77.40	     1.40	     3.80	None	     0.00	     1.40
1765	07/11/2004	    18.00	    23.20	    14.40	    85.00	    94.80	    58.30	    91.60	     1.20	     3.60	None	     0.30	     1.60
1766	08/11/2004	    17.30	    22.10	    14.30	    81.20	    93.60	    58.80	    94.70	     1.10	     3.10	None	     0.00	     1.50
1767	09/11/2004	    16.90	    21.80	    13.30	    72.90	    91.70	    47.80	    88.30	     1.30	     3.10	None	     0.00	     1.70
1768	10/11/2004	    17.30	    22.10	    13.70	    41.90	    54.00	    31.30	    91.60	     2.00	     5.70	None	     0.00	     2.80
1769	11/11/2004	    13.70	    17.40	    10.70	    45.50	    51.30	    37.90	    94.10	     2.30	     6.30	None	     0.00	     2.60
1770	12/11/2004	    13.00	    15.30	    10.30	    55.70	    69.50	    48.70	    78.40	     2.80	     5.90	None	     0.00	     2.20
1771	13/11/2004	    16.70	    21.70	    12.40	    48.10	    72.30	    32.70	    91.50	     2.50	     5.50	None	     0.00	     2.90
1772	14/11/2004	    15.00	    21.50	    11.70	    47.60	    55.70	    36.40	    90.40	     1.60	     4.30	None	     0.00	     2.40
1773	15/11/2004	    11.90	    16.00	     8.90	    39.50	    44.40	    32.50	    91.20	     2.10	     5.20	None	     0.00	     2.50
1774	16/11/2004	    11.50	    17.90	     6.90	    44.00	    57.90	    31.50	    89.90	     1.50	     4.20	None	     0.00	     2.00
1775	17/11/2004	    12.60	    18.90	     8.60	    61.00	    81.00	    42.10	    89.50	     1.10	     2.70	None	     0.00	     1.50
1776	18/11/2004	    12.80	    18.70	     8.10	    73.20	    85.60	    58.00	    89.50	     1.30	     3.10	None	     0.00	     1.30
1777	19/11/2004	    14.50	    20.60	     9.80	    65.90	    84.60	    42.70	    89.60	     1.00	     3.10	None	     0.00	     1.50
1778	20/11/2004	    16.00	    22.20	    12.60	    63.90	    89.90	    45.50	    88.50	     1.20	     3.50	None	     0.00	     1.60
1779	21/11/2004	    15.40	    20.90	    11.20	    79.20	    88.40	    59.90	    90.20	     1.30	     3.00	None	     0.00	     1.40
1780	22/11/2004	    16.30	    21.30	    13.80	    77.30	    91.00	    59.00	    81.90	     1.10	     4.00	None	     0.00	     1.30
1781	23/11/2004	    15.20	    20.30	    12.80	    82.00	    95.60	    57.40	    82.70	     0.90	     3.00	None	     0.00	     1.20
1782	24/11/2004	    14.50	    20.30	    11.00	    81.30	    93.90	    57.30	    87.30	     1.10	     3.10	None	     0.00	     1.30
1783	25/11/2004	    14.00	    19.50	    10.30	    81.00	    92.90	    61.50	    82.70	     1.20	     2.80	None	     0.00	     1.20
1784	26/11/2004	    14.60	    19.50	    11.50	    78.70	    88.70	    60.90	    81.80	     1.30	     3.20	None	     0.00	     1.30
1785	27/11/2004	    13.70	    18.90	    10.00	    82.50	    91.70	    64.40	    82.50	     1.30	     2.90	None	     0.00	     1.20
1786	28/11/2004	    14.70	    20.80	    11.80	    79.50	    88.30	    57.00	    86.40	     1.20	     2.80	None	     0.00	     1.30
1787	29/11/2004	    14.90	    19.00	    11.90	    81.50	    88.80	    67.00	    83.00	     0.90	     2.60	None	     0.00	     1.00
1788	30/11/2004	    14.80	    17.00	    13.50	    91.20	    98.80	    79.90	    66.40	     1.10	     2.80	None	     8.80	     0.80
1789	01/12/2004	    14.30	    18.50	    10.70	    78.80	    97.60	    44.80	    66.50	     1.50	     6.60	None	     2.70	     1.40
1790	02/12/2004	    13.40	    18.40	    10.20	    71.00	    89.80	    59.60	    81.80	     0.90	     2.90	None	     0.00	     1.10
1791	03/12/2004	    14.10	    16.20	    12.20	    81.20	    92.90	    72.80	    76.10	     1.40	     3.80	None	     6.20	     1.00
1792	04/12/2004	    13.90	    18.20	    10.80	    80.70	    98.90	    64.10	    91.50	     1.30	     3.90	None	    17.10	     1.10
1793	05/12/2004	    13.60	    17.30	    10.90	    78.60	    88.00	    63.60	    85.40	     1.70	     4.00	None	     0.50	     1.30
1794	06/12/2004	    13.00	    15.40	    11.40	    82.50	    96.90	    70.60	    80.60	     1.70	     4.50	None	     8.40	     1.00
1795	07/12/2004	    14.00	    18.00	    11.10	    68.20	    84.30	    54.20	    86.60	     1.20	     3.70	None	     0.00	     1.20
1796	08/12/2004	    13.60	    15.20	    12.30	    66.90	    76.70	    57.30	    70.00	     1.90	     6.60	None	     1.20	     1.50
1797	09/12/2004	    13.70	    18.50	    10.10	    67.40	    77.70	    49.20	    83.50	     1.00	     3.20	None	     0.00	     1.20
1798	10/12/2004	    15.40	    19.70	    13.10	    72.80	    83.90	    61.30	    88.20	     1.10	     3.00	None	     0.00	     1.20
1799	11/12/2004	    14.20	    18.80	    11.00	    71.30	    90.70	    49.70	    86.10	     1.60	     4.70	None	     0.50	     1.40
1800	12/12/2004	    14.10	    15.70	    13.20	    87.10	    94.50	    80.60	    75.80	     1.60	     4.00	None	     0.70	     0.90
1801	13/12/2004	    15.20	    18.50	    13.20	    82.30	    94.10	    65.70	    84.80	     1.90	     4.20	None	     0.00	     1.30
1802	14/12/2004	    15.30	    17.90	    14.00	    81.30	    87.90	    70.30	    78.50	     1.60	     4.50	None	     0.00	     1.20
1803	15/12/2004	    15.10	    17.80	    13.60	    79.40	    88.00	    67.60	    77.10	     1.90	     4.10	None	     0.00	     1.30
1804	16/12/2004	    14.70	    18.80	    12.30	    76.60	    87.20	    56.70	    81.70	     0.90	     2.90	None	     0.00	     1.10
1805	17/12/2004	    15.20	    20.10	    12.20	    64.60	    87.20	    45.50	    85.70	     1.40	     4.10	None	     0.00	     1.50
1806	18/12/2004	    16.60	    24.20	    13.40	    60.20	    86.40	    38.50	    84.80	     1.10	     3.60	None	     0.00	     1.60
1807	19/12/2004	    15.60	    20.70	    11.80	    62.50	    76.00	    48.70	    86.10	     0.90	     3.70	None	     0.00	     1.20
1808	20/12/2004	    14.70	    20.20	    11.40	    52.70	    69.30	    36.30	    86.50	     1.30	     4.50	None	     0.00	     1.70
1809	21/12/2004	    12.00	    15.50	     8.70	    62.50	    82.00	    52.60	    76.80	     1.50	     3.90	None	     0.00	     1.30
1810	22/12/2004	    10.40	    11.10	     9.20	    77.60	    91.10	    71.70	    71.30	     2.70	     5.60	None	     3.40	     1.00
1811	23/12/2004	    11.10	    15.40	     8.20	    68.70	    75.70	    56.00	    84.80	     1.50	     3.60	None	     0.00	     1.30
1812	24/12/2004	    10.30	    16.70	     6.80	    70.70	    83.80	    50.90	    85.90	     1.20	     3.70	None	     0.00	     1.20
1813	25/12/2004	    11.60	    16.60	     7.10	    58.50	    81.90	    42.50	    82.80	     1.50	     6.20	None	     0.00	     1.50
1814	26/12/2004	     9.90	    12.00	     7.90	    44.00	    52.80	    38.90	    79.50	     2.90	     7.80	None	     0.00	     2.30
1815	27/12/2004	     8.10	    10.50	     6.30	    47.20	    53.00	    42.50	    86.00	     2.40	     6.40	None	     0.00	     1.80
1816	28/12/2004	    10.50	    15.70	     6.80	    44.20	    54.70	    32.40	    84.60	     1.40	     4.80	None	     0.00	     1.60
1817	29/12/2004	    13.80	    16.60	    12.20	    46.20	    60.90	    35.50	    87.20	     2.60	     6.70	None	     0.00	     2.40
1818	30/12/2004	    10.50	    13.60	     7.00	    58.00	    71.30	    46.30	    76.90	     1.60	     4.40	None	     0.00	     1.40
1819	31/12/2004	    10.80	    16.40	     6.60	    67.00	    75.60	    53.40	    85.90	     1.10	     2.80	None	     0.00	     1.20
1820	01/01/2005	    12.20	    18.00	     8.80	    69.90	    79.60	    55.70	None	     0.80	     2.50	None	     0.00	     1.10
1821	02/01/2005	    12.40	    17.70	     9.60	    79.90	    95.50	    63.40	None	     0.90	     2.60	None	     0.00	     1.00
1822	03/01/2005	    11.70	    14.80	     8.90	    77.60	    92.00	    66.60	None	     1.30	     3.10	None	     0.00	     0.90
1823	04/01/2005	    12.20	    16.70	     9.30	    80.30	    97.20	    58.80	None	     1.10	     3.50	None	     1.80	     1.10
1824	05/01/2005	    10.40	    16.40	     7.20	    79.50	    88.80	    56.10	None	     1.00	     3.30	None	     0.00	     1.10
1825	06/01/2005	    10.50	    16.50	     6.70	    75.80	    92.00	    47.50	None	     1.20	     3.20	None	     0.00	     1.20
1826	07/01/2005	     9.40	    15.10	     5.30	    79.40	    92.60	    51.20	None	     1.30	     3.00	None	     0.00	     1.10
1827	08/01/2005	     8.80	    14.60	     4.80	    81.40	    94.20	    55.70	None	     1.20	     2.90	None	     0.00	     1.10
1828	09/01/2005	     9.00	    15.90	     3.80	    77.20	    89.20	    59.10	None	     1.40	     3.30	None	     0.00	     1.20
1829	10/01/2005	    10.90	    16.70	     7.60	    76.10	    86.50	    56.00	None	     1.40	     3.20	None	     0.00	     1.30
1830	11/01/2005	    10.30	    16.30	     6.50	    78.90	    88.60	    57.80	None	     1.20	     2.90	None	     0.00	     1.20
1831	12/01/2005	    10.70	    15.40	     7.10	    84.70	    94.80	    64.80	None	     1.00	     3.20	None	     0.00	     1.00
1832	13/01/2005	    12.30	    18.30	     8.60	    70.80	    95.90	    47.50	None	     0.80	     2.40	None	     0.00	     1.10
1833	14/01/2005	    11.90	    16.80	     9.10	    84.10	    97.90	    69.50	None	     0.80	     2.20	None	     0.00	     1.00
1834	15/01/2005	    11.10	    16.60	     6.50	    88.70	    99.90	    64.00	None	     1.30	     3.10	None	     0.00	     1.10
1835	16/01/2005	    12.00	    17.60	     8.30	    78.40	    91.30	    56.60	None	     1.40	     4.10	None	     0.00	     1.40
1836	17/01/2005	    11.50	    17.20	     8.20	    78.50	    87.70	    54.30	None	     1.00	     2.50	None	     0.00	     1.20
1837	18/01/2005	    12.60	    17.10	     8.10	    72.50	    89.80	    45.80	None	     1.00	     5.30	None	     0.00	     1.30
1838	19/01/2005	    14.80	    19.50	    10.30	    50.10	    78.00	    33.30	None	     1.70	     5.60	None	     0.00	     2.00
1839	20/01/2005	    16.10	    22.00	    12.20	    54.20	    70.50	    41.30	None	     1.50	     5.40	None	     0.00	     2.10
1840	21/01/2005	    14.10	    19.60	    10.90	    67.50	    83.50	    54.00	None	     0.80	     2.60	None	     0.00	     1.40
1841	22/01/2005	    14.40	    19.10	    11.60	    64.90	    94.90	    40.30	None	     1.20	     2.90	None	     0.00	     1.60
1842	23/01/2005	    11.70	    16.20	     8.70	    84.00	    94.70	    63.50	None	     1.10	     2.90	None	     0.00	     1.20
1843	24/01/2005	    12.40	    18.80	     9.20	    65.80	    92.00	    36.80	None	     1.40	     7.00	None	     0.00	     1.80
1844	25/01/2005	     8.20	    10.60	     5.60	    32.20	    41.00	    23.20	None	     2.90	     7.60	None	     0.00	     2.60
1845	26/01/2005	     5.20	     7.60	     2.00	    41.60	    91.50	    31.50	None	     2.50	     6.20	None	     0.30	     1.60
1846	27/01/2005	     3.40	     8.00	    -0.60	    40.30	    46.30	    30.70	None	     2.10	     5.70	None	     0.00	     1.80
1847	28/01/2005	     5.60	    10.90	     0.20	    42.20	    49.90	    33.20	None	     1.60	     4.70	None	     0.00	     1.70
1848	29/01/2005	    11.20	    15.30	     6.90	    42.20	    48.70	    36.40	None	     2.30	     5.30	None	     0.00	     2.40
1849	30/01/2005	     8.40	    12.60	     5.40	    57.90	    71.70	    40.40	None	     1.50	     5.60	None	     0.00	     1.60
1850	31/01/2005	     7.60	    14.00	     3.10	    60.60	    73.00	    37.00	None	     1.30	     4.10	None	     0.00	     1.70
1851	01/02/2005	     9.40	    14.30	     5.30	    69.00	    79.20	    50.80	None	     1.60	     5.10	None	     0.00	     1.70
1852	02/02/2005	    11.20	    16.60	     7.70	    69.10	    95.80	    53.40	None	     1.50	     4.70	None	     0.00	     1.60
1853	03/02/2005	    10.40	    15.60	     6.70	    83.90	    96.50	    64.70	None	     1.30	     3.00	None	     0.00	     1.40
1854	04/02/2005	    10.40	    14.60	     7.00	    79.50	    90.50	    64.00	None	     1.40	     3.40	None	     0.00	     1.30
1855	05/02/2005	    10.10	    12.90	     8.60	    79.70	    89.70	    70.20	None	     2.00	     4.80	None	     2.10	     1.30
1856	06/02/2005	    10.10	    14.60	     6.00	    77.20	    90.50	    56.60	None	     1.20	     3.40	None	     0.00	     1.50
1857	07/02/2005	    10.60	    13.80	     8.00	    83.20	    89.00	    72.80	None	     2.00	     6.30	None	     0.50	     1.30
1858	08/02/2005	    12.20	    16.20	    10.20	    71.70	    83.90	    55.40	None	     2.40	     5.00	None	     0.00	     2.10
1859	09/02/2005	    10.90	    12.60	    10.00	    79.00	    87.80	    69.40	None	     2.70	     5.10	None	     3.30	     1.30
1860	10/02/2005	    11.70	    15.90	     8.70	    78.20	    91.90	    57.40	None	     1.60	     4.00	None	     0.00	     1.80
1861	11/02/2005	    10.50	    15.40	     7.00	    77.90	    91.80	    62.40	None	     1.20	     3.50	None	     0.00	     1.60
1862	12/02/2005	    11.80	    17.40	     7.30	    72.60	    84.70	    55.10	None	     0.80	     2.80	None	     0.00	     1.70
1863	13/02/2005	    16.10	    20.80	    11.30	    56.50	    81.40	    31.50	None	     1.40	     4.70	None	     0.00	     2.50
1864	14/02/2005	    14.70	    18.50	    10.90	    34.60	    42.10	    25.90	None	     2.80	     7.30	None	     0.00	     3.70
1865	15/02/2005	    13.10	    17.10	     9.70	    38.10	    42.40	    32.60	None	     2.60	     7.20	None	     0.00	     3.30
1866	16/02/2005	     8.90	    13.30	     5.80	    40.20	    52.60	    31.70	None	     2.40	     5.90	None	     0.00	     2.70
1867	17/02/2005	     8.10	    13.60	     3.50	    52.30	    71.10	    37.90	None	     1.30	     4.30	None	     0.00	     2.00
1868	18/02/2005	     8.40	    13.70	     4.30	    68.30	    78.80	    51.00	None	     1.50	     3.40	None	     0.00	     1.90
1869	19/02/2005	     9.70	    15.40	     4.80	    65.10	    81.80	    39.20	None	     1.40	     4.10	None	     0.00	     2.20
1870	20/02/2005	    12.10	    17.90	     8.20	    59.10	    89.20	    38.50	None	     1.30	     4.40	None	     0.00	     2.30
1871	21/02/2005	     9.50	    12.60	     5.70	    62.50	    80.90	    51.00	None	     1.10	     4.90	None	     0.00	     1.20
1872	22/02/2005	    10.60	    17.50	     3.80	    51.10	    81.80	    34.20	None	     2.40	     7.50	None	     0.00	     2.90
1873	23/02/2005	    13.20	    18.70	     9.30	    55.30	    71.60	    38.70	None	     2.00	     6.90	None	     0.00	     2.90
1874	24/02/2005	    11.40	    16.60	     6.30	    79.00	    99.90	    54.00	None	     1.30	     3.40	None	     0.00	     2.00
1875	25/02/2005	     9.70	    11.50	     6.80	    84.60	    96.20	    75.60	None	     1.00	     5.10	None	     7.70	     0.90
1876	26/02/2005	     9.50	    13.70	     5.20	    74.10	    89.30	    55.30	None	     1.40	     4.60	None	     0.00	     2.00
1877	27/02/2005	     8.20	    11.50	     5.80	    68.90	    92.40	    51.50	None	     1.50	     3.90	None	     3.60	     1.30
1878	28/02/2005	     6.10	     7.10	     4.60	    86.30	    93.90	    78.30	None	     2.50	     5.60	None	     9.30	     0.80
1879	01/03/2005	     6.00	     8.00	     3.90	    78.70	    93.40	    63.70	None	     2.50	     6.00	None	     7.80	     1.30
1880	02/03/2005	     8.50	    12.40	     5.80	    85.60	    92.10	    76.30	None	     1.50	     4.30	None	     1.80	     1.40
1881	03/03/2005	    11.70	    16.30	     7.20	    72.50	    90.20	    45.00	None	     1.40	     5.80	None	     0.00	     2.30
1882	04/03/2005	     6.90	    10.70	     5.40	    81.60	    89.90	    68.10	None	     3.10	     7.40	None	     3.90	     1.30
1883	05/03/2005	    10.00	    15.20	     3.30	    55.90	    69.70	    38.10	None	     2.10	     4.70	None	     0.00	     2.90
1884	06/03/2005	    12.60	    17.30	     9.10	    52.90	    66.50	    39.60	None	     2.10	     4.60	None	     0.00	     2.90
1885	07/03/2005	     9.40	    13.60	     6.20	    55.20	    73.50	    32.60	None	     2.00	     6.20	None	     0.00	     2.90
1886	08/03/2005	     8.80	    13.70	     4.30	    66.70	    78.70	    52.50	None	     1.40	     3.60	None	     0.00	     2.20
1887	09/03/2005	     9.60	    14.40	     4.70	    72.10	    85.40	    53.30	None	     1.10	     2.80	None	     0.00	     2.30
1888	10/03/2005	    10.70	    15.50	     6.10	    76.40	    89.30	    60.40	   124.80	     0.90	     2.80	None	     0.00	     1.60
1889	11/03/2005	    12.00	    16.00	     8.80	    84.50	    93.50	    72.10	   113.50	     0.80	     2.70	None	     0.00	     1.50
1890	12/03/2005	    12.40	    15.30	     9.70	    80.40	    89.40	    67.90	   112.70	     0.90	     2.80	None	     0.00	     1.60
1891	13/03/2005	    13.50	    17.60	     9.60	    81.60	    96.30	    64.90	   133.40	     0.80	     4.10	None	     0.00	     1.80
1892	14/03/2005	    14.50	    19.00	    10.60	    75.70	    96.40	    56.80	   125.40	     1.60	     3.80	None	     0.00	     2.10
1893	15/03/2005	    13.60	    14.70	    12.60	    85.70	    95.60	    73.40	    77.80	     1.50	     4.40	None	     2.80	     1.40
1894	16/03/2005	    15.70	    21.40	    12.60	    65.30	    89.00	    37.80	   124.00	     1.50	     4.70	None	     0.00	     2.60
1895	17/03/2005	    15.20	    20.80	    11.50	    64.50	    82.10	    48.70	   132.30	     1.40	     5.80	None	     0.00	     2.40
1896	18/03/2005	    14.20	    18.30	    11.40	    71.70	    90.40	    61.20	   130.70	     1.30	     5.40	None	     0.00	     2.00
1897	19/03/2005	    13.50	    16.90	    10.60	    80.20	    91.40	    65.90	   126.70	     0.80	     2.70	None	     0.00	     1.80
1898	20/03/2005	    14.80	    18.20	    11.70	    87.10	    97.30	    70.50	   128.50	     0.60	     2.70	None	     0.00	     1.80
1899	21/03/2005	    16.10	    20.00	    13.70	    85.20	    98.70	    63.50	   117.80	     0.50	     1.90	None	     0.00	     1.80
1900	22/03/2005	    15.60	    20.10	    12.80	    88.00	    99.50	    68.40	   122.30	     0.60	     2.60	None	     0.00	     1.80
1901	23/03/2005	    15.90	    20.00	    13.10	    87.80	    98.50	    67.50	   118.00	     1.30	     3.90	None	     0.00	     1.90
1902	24/03/2005	    16.60	    19.80	    13.30	    78.50	    96.10	    60.30	   143.70	     0.80	     3.30	None	     0.00	     2.10
1903	25/03/2005	    16.00	    20.00	    14.20	    79.60	    94.30	    58.60	   125.50	     2.10	     5.60	None	     0.00	     2.40
1904	26/03/2005	    17.40	    22.30	    13.60	    67.50	    96.50	    41.40	   137.50	     1.50	     6.50	None	     0.00	     2.70
1905	27/03/2005	    16.90	    22.30	    13.10	    53.10	    69.00	    34.10	   126.80	     1.60	     5.30	None	     0.00	     3.10
1906	28/03/2005	    16.70	    21.90	    13.70	    57.20	    72.60	    42.90	   122.50	     0.90	     3.00	None	     0.00	     2.40
1907	29/03/2005	    18.20	    23.50	    14.50	    64.40	    78.60	    39.60	   133.90	     1.00	     4.20	None	     0.00	     2.70
1908	30/03/2005	    18.90	    22.20	    14.70	    57.40	    83.10	    45.70	   150.90	     1.40	     5.10	None	     0.00	     2.90
1909	31/03/2005	    18.50	    22.20	    14.30	    57.40	    77.80	    45.30	   141.90	     1.10	     4.60	None	     0.00	     2.70
1910	01/04/2005	    16.40	    21.20	    13.00	    66.20	    95.30	    44.90	   131.70	     2.00	     4.60	None	     0.00	     2.80
1911	02/04/2005	    15.60	    19.10	    12.40	    68.10	    85.70	    49.10	   151.80	     1.30	     5.80	None	     1.70	     2.60
1912	03/04/2005	    15.30	    18.90	    11.50	    78.30	    91.00	    59.30	   129.30	     0.90	     3.60	None	     0.00	     2.10
1913	04/04/2005	    16.20	    20.00	    13.10	    74.90	    87.00	    56.00	   143.30	     1.00	     3.90	None	     0.00	     2.30
1914	05/04/2005	    15.90	    18.90	    12.70	    78.30	    90.60	    64.50	   131.00	     0.80	     3.50	None	     0.00	     2.10
1915	06/04/2005	    15.30	    19.90	    12.00	    75.60	    87.80	    57.70	   157.10	     1.50	     4.60	None	     0.00	     2.60
1916	07/04/2005	    15.70	    19.90	    12.70	    75.90	    88.90	    51.10	   134.50	     1.40	     4.30	None	     0.00	     2.50
1917	08/04/2005	    17.30	    22.60	    13.60	    80.30	    96.10	    59.10	   152.60	     1.30	     5.20	None	     3.40	     2.60
1918	09/04/2005	    14.60	    18.60	     9.90	    43.20	    97.30	    27.40	   172.30	     3.00	     6.90	None	     5.80	     3.60
1919	10/04/2005	    13.20	    18.70	     7.50	    37.20	    61.60	    24.90	   170.70	     3.00	     6.90	None	     0.00	     4.10
1920	11/04/2005	    15.30	    21.10	    11.10	    47.50	    76.10	    33.00	   167.70	     2.20	     5.60	None	     0.00	     3.70
1921	12/04/2005	    15.30	    19.90	    11.90	    60.20	    85.60	    37.50	   167.80	     1.50	     4.40	None	     0.00	     3.00
1922	13/04/2005	    15.30	    19.90	    10.90	    74.20	    89.90	    54.20	   167.40	     0.90	     3.00	None	     0.00	     2.50
1923	14/04/2005	    16.10	    20.10	    12.40	    80.40	    91.40	    64.50	   164.30	     1.20	     4.40	None	     0.00	     2.50
1924	15/04/2005	    18.20	    24.40	    13.70	    47.30	    87.10	    23.60	   171.60	     1.60	     7.60	None	     0.00	     3.80
1925	16/04/2005	    17.00	    23.40	    12.70	    41.00	    60.50	    25.40	   170.20	     1.80	     7.40	None	     0.00	     4.00
1926	17/04/2005	    17.40	    21.50	    12.90	    50.90	    72.70	    38.90	   168.90	     2.00	     7.40	None	     0.00	     3.60
1927	18/04/2005	    20.10	    25.40	    15.20	    57.90	    73.10	    41.30	   165.70	     1.40	     5.10	None	     0.00	     3.50
1928	19/04/2005	    18.40	    21.80	    15.20	    60.40	    92.00	    44.90	   173.00	     1.50	     5.40	None	     0.00	     3.10
1929	20/04/2005	    18.40	    21.60	    15.70	    56.50	    77.40	    41.00	   155.80	     1.20	     4.40	None	     0.00	     3.00
1930	21/04/2005	    19.10	    23.80	    14.70	    67.00	    85.50	    45.80	   173.30	     0.80	     3.80	None	     0.00	     3.00
1931	22/04/2005	    18.00	    21.90	    14.60	    81.30	    94.80	    66.20	   162.20	     0.70	     2.60	None	     0.00	     2.50
1932	23/04/2005	    17.60	    21.40	    13.40	    82.80	    99.10	    64.40	   159.40	     1.00	     3.50	None	     0.00	     2.50
1933	24/04/2005	    19.00	    22.50	    15.60	    74.20	    93.10	    35.40	   159.90	     0.90	     3.30	None	     0.00	     2.90
1934	25/04/2005	    19.70	    23.30	    15.70	    48.40	    66.60	    38.20	   181.90	     1.50	     4.30	None	     0.00	     3.70
1935	26/04/2005	    18.80	    23.50	    15.00	    60.20	    72.40	    45.20	   180.00	     1.60	     4.90	None	     0.00	     3.60
1936	27/04/2005	    19.60	    24.90	    15.00	    46.60	    58.90	    33.60	   153.50	     1.40	     5.10	None	     0.00	     3.60
1937	28/04/2005	    18.70	    23.40	    14.20	    55.40	    69.20	    38.80	   171.70	     1.10	     3.20	None	     0.00	     3.30
1938	29/04/2005	    20.40	    26.50	    15.40	    53.30	    68.70	    37.80	   178.00	     1.40	     3.10	None	     0.00	     3.80
1939	30/04/2005	    19.60	    24.90	    16.60	    61.60	    91.80	    38.40	   172.00	     1.50	     4.00	None	     0.00	     3.50
1940	01/05/2005	    19.10	    22.80	    16.10	    75.60	    92.20	    61.20	   168.60	     1.00	     3.00	None	     0.00	     2.90
1941	02/05/2005	    19.20	    24.10	    17.20	    83.60	    92.00	    64.10	   102.00	     1.00	     4.30	None	     0.10	     2.10
1942	03/05/2005	    21.00	    24.60	    18.20	    77.60	    95.80	    61.20	   158.60	     1.00	     4.30	None	     0.00	     2.90
1943	04/05/2005	    20.40	    23.70	    17.90	    80.70	    96.70	    65.80	   150.40	     0.70	     3.00	None	     0.00	     2.60
1944	05/05/2005	    19.10	    21.80	    16.20	    75.10	    87.40	    55.90	   126.00	     0.90	     3.50	None	     0.60	     2.40
1945	06/05/2005	    18.70	    22.20	    14.30	    71.20	    88.40	    58.50	   188.70	     1.20	     3.80	None	     0.00	     3.10
1946	07/05/2005	    19.70	    25.00	    14.40	    61.80	    85.80	    35.20	   185.30	     0.90	     3.00	None	     0.00	     3.40
1947	08/05/2005	    20.70	    24.90	    16.00	    71.40	    85.90	    59.30	   182.00	     1.10	     3.80	None	     0.00	     3.20
1948	09/05/2005	    22.30	    26.20	    18.70	    69.70	    89.40	    54.10	   170.60	     1.00	     5.40	None	     0.00	     3.20
1949	10/05/2005	    21.90	    25.50	    18.50	    70.90	    85.10	    56.90	   178.20	     1.30	     3.50	None	     0.00	     3.40
1950	11/05/2005	    20.90	    23.20	    17.50	    76.70	    93.60	    49.10	   174.60	     1.60	     6.00	None	     0.00	     3.30
1951	12/05/2005	    20.80	    24.60	    16.90	    70.50	    92.50	    49.50	   190.00	     1.80	     4.70	None	     0.00	     3.70
1952	13/05/2005	    20.90	    24.20	    17.40	    65.10	    84.50	    36.30	   200.50	     1.90	     4.70	None	     0.00	     4.10
1953	14/05/2005	    19.20	    22.20	    15.00	    56.40	    90.50	    42.70	   218.60	     2.10	     5.20	None	     0.00	     4.00
1954	15/05/2005	    17.80	    21.80	    14.40	    79.70	    94.40	    61.90	   209.70	     1.50	     3.90	None	     0.00	     3.30
1955	16/05/2005	    19.00	    21.90	    14.90	    64.10	    88.50	    41.10	   147.50	     2.00	     6.20	None	     0.00	     3.30
1956	17/05/2005	    20.60	    25.20	    14.70	    41.40	    61.60	    32.40	   165.50	     2.40	     9.30	None	     0.00	     4.60
1957	18/05/2005	    20.50	    23.50	    17.20	    44.80	    57.40	    36.30	   201.30	     2.10	     6.20	None	     0.00	     4.60
1958	19/05/2005	    21.00	    25.00	    16.40	    48.60	    64.00	    35.90	   204.00	     1.60	     5.20	None	     0.00	     4.30
1959	20/05/2005	    22.20	    27.20	    18.50	    46.60	    58.20	    33.80	   198.60	     3.10	     7.10	None	     0.00	     5.70
1960	21/05/2005	    21.10	    23.70	    18.20	    57.50	    85.10	    38.30	   164.30	     1.50	     4.90	None	     0.00	     3.50
1961	22/05/2005	    21.30	    23.70	    17.70	    72.50	    89.60	    48.60	   178.80	     1.50	     5.70	None	     0.00	     3.50
1962	23/05/2005	    20.90	    24.10	    17.60	    64.20	    83.70	    30.30	   188.20	     2.90	     7.20	None	     0.00	     4.70
1963	24/05/2005	    20.70	    25.50	    16.20	    60.80	    88.00	    41.40	   195.40	     3.00	     7.10	None	     0.00	     4.60
1964	25/05/2005	    21.30	    26.10	    18.50	    58.10	    84.40	    35.80	   202.30	     3.10	     7.30	None	     0.00	     5.00
1965	26/05/2005	    21.60	    25.20	    19.20	    55.00	    68.40	    32.10	   204.90	     3.10	     6.90	None	     0.00	     5.40
1966	27/05/2005	    22.00	    24.70	    19.10	    58.20	    76.30	    41.50	   203.00	     2.30	     6.00	None	     0.00	     4.50
1967	28/05/2005	    23.50	    28.10	    19.50	    52.90	    65.20	    38.40	   199.30	     3.20	     6.60	None	     0.00	     5.60
1968	29/05/2005	    24.10	    29.40	    20.20	    51.40	    60.50	    38.90	   163.50	     3.00	     7.70	None	     0.00	     5.40
1969	30/05/2005	    24.50	    28.40	    21.80	    48.70	    62.00	    42.00	   130.80	     3.70	    10.10	None	     0.10	     5.40
1970	31/05/2005	    22.50	    26.00	    19.90	    65.20	    86.00	    52.20	   177.30	     3.70	     9.90	None	     0.20	     4.40
1971	01/06/2005	    22.50	    25.20	    19.50	    58.00	    74.80	    44.50	   200.10	     3.00	     9.60	None	     0.00	     4.80
1972	02/06/2005	    23.80	    28.80	    19.80	    54.80	    69.30	    38.20	   202.70	     2.80	     6.90	None	     0.00	     5.50
1973	03/06/2005	    21.70	    24.30	    18.60	    73.20	    87.20	    62.50	   205.30	     1.30	     3.90	None	     0.00	     3.60
1974	04/06/2005	    21.80	    24.40	    19.20	    76.30	    91.20	    60.90	   199.10	     1.30	     3.90	None	     0.00	     3.60
1975	05/06/2005	    21.90	    24.60	    19.20	    81.50	    95.40	    65.70	   200.40	     2.30	     6.00	None	     0.00	     3.60
1976	06/06/2005	    21.90	    24.70	    19.30	    78.80	    95.80	    67.40	   197.20	     1.70	     3.90	None	     0.00	     3.50
1977	07/06/2005	    23.10	    26.60	    19.80	    60.30	    83.40	    47.30	   200.70	     3.50	     6.90	None	     0.00	     4.90
1978	08/06/2005	    23.10	    26.50	    20.00	    54.40	    65.70	    44.90	   211.70	     2.50	     6.50	None	     0.00	     5.00
1979	09/06/2005	    21.80	    24.40	    19.00	    71.30	    91.20	    58.80	   205.40	     2.30	     6.60	None	     0.00	     3.90
1980	10/06/2005	    22.30	    26.00	    17.70	    72.90	    95.60	    52.30	   199.00	     2.00	     7.60	None	     0.00	     3.90
1981	11/06/2005	    22.80	    27.80	    19.90	    68.90	    90.30	    43.20	   162.50	     2.40	     6.90	None	     0.00	     4.20
1982	12/06/2005	    22.70	    26.20	    19.50	    76.90	    92.80	    60.10	   205.00	     1.80	     6.10	None	     0.00	     3.90
1983	13/06/2005	    23.20	    26.00	    19.90	    70.40	    88.30	    41.60	   194.50	     2.00	     5.80	None	     0.00	     4.20
1984	14/06/2005	    24.50	    27.40	    20.90	    49.00	    81.00	    39.70	   206.30	     1.90	     4.60	None	     0.00	     4.60
1985	15/06/2005	    23.80	    26.60	    19.60	    60.70	    70.70	    52.50	   208.00	     1.20	     3.10	None	     0.00	     4.10
1986	16/06/2005	    24.70	    29.30	    19.70	    53.10	    79.90	    37.00	   210.70	     1.40	     4.00	None	     0.00	     4.50
1987	17/06/2005	    24.00	    27.20	    20.90	    65.90	    75.30	    53.50	   206.80	     2.30	     5.80	None	     0.00	     4.60
1988	18/06/2005	    24.40	    27.40	    21.50	    65.40	    75.20	    52.30	   209.80	     2.40	     6.10	None	     0.00	     4.70
1989	19/06/2005	    24.70	    28.50	    20.90	    60.80	    72.40	    50.30	   211.10	     1.20	     2.80	None	     0.00	     4.30
1990	20/06/2005	    25.00	    28.60	    21.00	    58.50	    76.20	    47.20	   211.00	     1.30	     5.50	None	     0.00	     4.30
1991	21/06/2005	    25.90	    29.10	    21.40	    53.20	    65.60	    41.80	   205.00	     1.20	     5.00	None	     0.00	     4.40
1992	22/06/2005	    27.20	    30.40	    23.30	    48.90	    55.20	    39.20	   208.10	     1.50	     6.80	None	     0.00	     4.90
1993	23/06/2005	    28.10	    32.40	    24.80	    56.40	    72.30	    44.00	   176.30	     1.60	     6.60	None	     0.00	     4.50
1994	24/06/2005	    26.60	    31.90	    23.00	    65.90	    87.90	    45.70	   206.50	     2.50	     8.10	None	     0.00	     5.20
1995	25/06/2005	    24.60	    27.20	    22.10	    81.30	    91.30	    66.60	   207.80	     1.30	     4.10	None	     0.00	     3.80
1996	26/06/2005	    25.50	    28.90	    22.60	    79.00	    91.20	    66.20	   195.70	     2.10	     7.50	None	     0.00	     4.00
1997	27/06/2005	    27.80	    31.60	    24.30	    68.30	    86.90	    50.00	   136.90	     2.60	     7.90	None	     0.20	     4.20
1998	28/06/2005	    27.20	    30.70	    23.80	    72.20	    93.60	    56.20	   199.90	     2.30	     7.90	None	     0.10	     4.50
1999	29/06/2005	    25.70	    30.70	    22.20	    76.60	    91.70	    57.60	   203.20	     1.30	     3.70	None	     0.00	     4.10
2000	30/06/2005	    25.90	    31.30	    21.20	    68.70	    93.10	    33.60	   213.90	     1.30	     5.40	None	     0.00	     4.60
2001	01/07/2005	    25.80	    28.00	    21.50	    72.80	    89.50	    40.60	   211.60	     2.40	     6.30	None	     0.00	     4.80
2002	02/07/2005	    25.40	    27.90	    23.20	    77.90	    88.30	    65.00	   199.10	     2.80	     8.10	None	     0.00	     4.20
2003	03/07/2005	    26.50	    29.70	    23.30	    64.70	    80.00	    50.70	   210.10	     2.00	     4.10	None	     0.00	     4.70
2004	04/07/2005	    25.80	    28.70	    22.60	    69.30	    94.90	    42.50	   142.50	     2.50	     7.80	None	     0.00	     4.00
2005	05/07/2005	    25.50	    29.00	    22.70	    82.00	    93.00	    65.20	   182.30	     2.90	     7.20	None	     0.00	     4.00
2006	06/07/2005	    25.30	    28.80	    23.20	    76.70	    90.50	    61.50	   204.70	     1.70	     5.20	None	     0.00	     4.10
2007	07/07/2005	    25.60	    28.70	    22.40	    70.80	    84.80	    53.50	   206.40	     3.40	     6.50	None	     0.00	     5.00
2008	08/07/2005	    25.10	    28.70	    22.80	    73.20	    81.90	    58.20	   176.00	     3.10	     7.30	None	     0.00	     4.40
2009	09/07/2005	    24.80	    27.40	    21.80	    70.30	    82.70	    57.80	   190.00	     3.00	     6.30	None	     0.00	     4.40
2010	10/07/2005	    24.80	    26.80	    22.10	    69.90	    75.40	    61.80	   194.20	     3.30	     7.10	None	     0.00	     4.50
2011	11/07/2005	    24.50	    27.40	    22.30	    67.50	    81.20	    53.60	   197.90	     2.20	     5.30	None	     0.00	     4.40
2012	12/07/2005	    25.90	    30.40	    21.70	    49.40	    62.40	    33.40	   209.80	     1.40	     3.30	None	     0.00	     4.80
2013	13/07/2005	    26.40	    30.00	    22.40	    60.60	    76.90	    49.80	   207.60	     2.10	     6.00	None	     0.00	     4.80
2014	14/07/2005	    28.70	    34.40	    23.60	    50.00	    70.40	    34.60	   194.30	     4.20	     9.60	None	     0.00	     7.30
2015	15/07/2005	    29.40	    34.80	    25.80	    53.50	    85.00	    36.80	   176.50	     3.60	     8.70	None	     0.00	     6.30
2016	16/07/2005	    27.40	    31.30	    24.40	    73.80	    95.80	    59.90	   186.30	     1.20	     4.20	None	     0.00	     3.80
2017	17/07/2005	    27.00	    31.30	    23.60	    80.20	    95.80	    57.80	   189.50	     1.00	     3.30	None	     0.00	     3.80
2018	18/07/2005	    28.90	    32.60	    25.30	    55.00	    91.90	    31.10	   190.30	     1.60	     6.20	None	     0.00	     4.70
2019	19/07/2005	    27.50	    31.20	    24.00	    64.40	    82.40	    51.40	   203.30	     3.80	     8.40	None	     0.00	     5.50
2020	20/07/2005	    27.30	    32.50	    23.40	    61.40	    82.30	    40.20	   195.80	     3.00	     6.80	None	     0.00	     5.70
2021	21/07/2005	    26.90	    32.00	    23.80	    66.90	    91.90	    39.60	   203.40	     1.50	     4.80	None	     0.00	     4.60
2022	22/07/2005	    25.60	    28.90	    22.00	    79.90	    93.60	    63.20	   203.20	     1.40	     4.00	None	     0.00	     3.90
2023	23/07/2005	    25.30	    28.40	    22.50	    79.50	    94.20	    64.10	   187.90	     1.80	     4.60	None	     0.00	     3.70
2024	24/07/2005	    26.30	    29.80	    22.40	    78.10	    94.00	    62.80	   201.50	     1.10	     3.30	None	     0.00	     3.90
2025	25/07/2005	    26.90	    31.30	    22.80	    70.60	    92.70	    48.00	   204.10	     1.50	     4.20	None	     0.00	     4.40
2026	26/07/2005	    26.30	    29.30	    23.20	    72.60	    92.80	    61.70	   205.10	     1.50	     4.90	None	     0.00	     4.00
2027	27/07/2005	    25.50	    29.40	    22.20	    75.10	    93.60	    56.80	   200.10	     1.40	     6.10	None	     0.00	     4.00
2028	28/07/2005	    26.70	    30.70	    22.70	    70.60	    89.90	    49.00	   198.30	     1.10	     3.80	None	     0.00	     4.10
2029	29/07/2005	    27.70	    31.30	    23.90	    64.20	    86.90	    37.10	   204.80	     1.70	     5.80	None	     0.00	     4.80
2030	30/07/2005	    28.70	    32.40	    25.10	    51.70	    85.00	    29.30	   205.60	     1.90	     5.60	None	     0.00	     5.20
2031	31/07/2005	    25.90	    28.70	    23.70	    80.50	    86.80	    66.40	   169.00	     3.20	     7.20	None	     0.00	     4.00
2032	01/08/2005	    25.40	    28.30	    23.30	    79.00	    88.60	    66.80	   154.10	     1.70	     4.30	None	     0.00	     3.30
2033	02/08/2005	    25.20	    27.90	    23.30	    78.00	    95.80	    63.80	   188.00	     2.70	     6.80	None	     2.90	     3.90
2034	03/08/2005	    24.80	    27.40	    22.40	    73.00	    84.70	    61.90	   191.40	     2.90	     6.30	None	     0.00	     4.20
2035	04/08/2005	    25.10	    29.40	    21.80	    66.20	    80.50	    45.30	   204.30	     3.10	     7.10	None	     0.00	     5.20
2036	05/08/2005	    25.10	    29.30	    21.70	    67.00	    82.90	    40.50	   204.80	     2.10	     5.20	None	     0.00	     4.80
2037	06/08/2005	    25.70	    30.10	    21.10	    60.10	    87.10	    36.20	   194.00	     1.40	     3.40	None	     0.00	     4.30
2038	07/08/2005	    26.40	    29.90	    22.30	    64.10	    82.40	    50.70	   189.50	     1.40	     5.30	None	     0.00	     4.00
2039	08/08/2005	    26.90	    30.60	    23.40	    67.50	    84.40	    49.80	   162.70	     1.40	     6.60	None	     0.00	     3.80
2040	09/08/2005	    27.30	    31.00	    24.60	    71.30	    93.60	    44.50	   155.60	     1.70	     7.80	None	     0.10	     3.90
2041	10/08/2005	    27.10	    30.00	    24.50	    70.00	    92.60	    40.80	   170.00	     2.00	     5.50	None	     0.40	     4.20
2042	11/08/2005	    27.00	    30.80	    23.60	    55.50	    86.30	    41.00	   202.50	     2.50	     6.80	None	     0.00	     5.00
2043	12/08/2005	    25.90	    29.30	    23.30	    73.70	    87.90	    59.60	   196.40	     2.10	     5.20	None	     0.00	     4.20
2044	13/08/2005	    26.10	    30.10	    22.60	    66.00	    88.70	    46.20	   202.70	     2.70	     5.90	None	     0.00	     4.90
2045	14/08/2005	    28.70	    34.30	    23.50	    44.80	    73.20	    26.70	   193.80	     3.20	     7.50	None	     0.00	     6.60
2046	15/08/2005	    27.50	    31.20	    23.90	    56.20	    85.70	    40.30	   194.60	     3.70	     7.80	None	     0.00	     5.70
2047	16/08/2005	    25.60	    28.80	    23.20	    75.60	    88.20	    59.00	   166.70	     3.60	     7.10	None	     0.00	     4.20
2048	17/08/2005	    25.20	    28.20	    22.80	    80.80	    90.20	    64.80	   128.80	     2.40	     7.30	None	     0.00	     3.20
2049	18/08/2005	    26.10	    29.20	    23.70	    81.90	    94.80	    64.40	   185.50	     1.60	     5.90	None	     0.00	     3.70
2050	19/08/2005	    25.80	    27.80	    23.20	    78.90	    91.40	    68.20	   151.30	     1.30	     4.10	None	     0.00	     3.00
2051	20/08/2005	    26.00	    28.40	    24.20	    79.90	    89.10	    66.20	   167.30	     1.90	     4.80	None	     0.00	     3.50
2052	21/08/2005	    23.40	    27.00	    20.30	    64.10	    86.10	    37.70	   137.80	     2.10	     6.10	None	     1.10	     3.80
2053	22/08/2005	    23.60	    27.00	    20.00	    62.90	    76.70	    42.70	   201.50	     1.80	     4.30	None	     0.00	     4.20
2054	23/08/2005	    23.90	    27.30	    20.70	    69.10	    80.60	    43.90	   198.40	     1.80	     6.20	None	     0.00	     4.20
2055	24/08/2005	    24.50	    27.70	    20.90	    70.90	    83.40	    57.20	   198.40	     1.60	     4.20	None	     0.00	     3.80
2056	25/08/2005	    24.90	    28.50	    21.10	    76.10	    92.60	    55.00	   193.90	     1.40	     3.70	None	     0.00	     3.70
2057	26/08/2005	    25.80	    29.80	    22.90	    73.70	    91.20	    56.80	   190.00	     1.80	     7.60	None	     0.00	     3.90
2058	27/08/2005	    25.40	    29.30	    22.50	    80.40	    92.60	    63.20	   171.10	     1.20	     3.80	None	     0.00	     3.30
2059	28/08/2005	    25.60	    29.20	    22.50	    79.70	    94.30	    60.20	   185.00	     2.60	     6.20	None	     0.00	     3.90
2060	29/08/2005	    25.40	    28.10	    23.50	    77.70	    89.90	    66.90	   182.80	     2.00	     4.90	None	     0.00	     3.60
2061	30/08/2005	    25.10	    28.10	    22.30	    76.90	    89.00	    62.10	   182.50	     1.50	     3.90	None	     0.00	     3.50
2062	31/08/2005	    24.60	    27.80	    21.60	    79.60	    94.30	    65.30	   180.90	     1.40	     4.50	None	     0.00	     3.30
2063	01/09/2005	    25.00	    29.20	    22.30	    78.20	    89.20	    55.20	   182.10	     3.00	     7.10	None	     0.00	     4.30
2064	02/09/2005	    26.30	    31.70	    22.40	    71.90	    86.40	    49.40	   178.40	     3.30	     6.90	None	     0.00	     4.90
2065	03/09/2005	    25.80	    29.40	    22.80	    77.90	    94.40	    57.40	   182.10	     2.40	     7.30	None	     0.00	     3.90
2066	04/09/2005	    24.90	    27.80	    22.00	    85.70	    97.60	    70.20	   165.60	     1.30	     3.70	None	     0.00	     3.00
2067	05/09/2005	    27.10	    32.20	    23.00	    69.40	    96.90	    21.60	   167.70	     1.30	     5.40	None	     0.00	     4.00
2068	06/09/2005	    27.40	    31.60	    24.30	    38.60	    72.30	    26.70	   160.00	     2.00	     6.20	None	     0.00	     4.80
2069	07/09/2005	    21.70	    26.20	    18.30	    70.20	    91.50	    42.80	   118.10	     1.90	     8.00	None	     3.20	     3.10
2070	08/09/2005	    22.90	    26.60	    18.80	    67.20	    85.80	    48.90	   180.10	     1.60	     4.60	None	     0.00	     3.50
2071	09/09/2005	    24.60	    28.90	    20.50	    68.40	    92.50	    45.60	   182.20	     1.30	     3.90	None	     0.00	     3.60
2072	10/09/2005	    25.30	    29.20	    21.30	    60.80	    78.70	    36.40	   180.50	     1.70	     4.20	None	     0.00	     4.10
2073	11/09/2005	    23.90	    27.90	    21.10	    47.90	    72.90	    33.60	   172.20	     2.80	     7.40	None	     0.00	     4.90
2074	12/09/2005	    23.50	    27.90	    20.40	    61.20	    87.30	    37.80	   168.70	     2.50	     7.50	None	    10.10	     4.20
2075	13/09/2005	    21.80	    26.00	    20.00	    74.70	    86.00	    56.90	   133.00	     2.90	     7.10	None	     1.30	     3.40
2076	14/09/2005	    23.00	    27.20	    19.90	    72.90	    82.60	    56.70	   154.90	     2.80	     7.40	None	     0.00	     3.70
2077	15/09/2005	    23.60	    29.10	    20.70	    71.40	    83.70	    47.00	   171.00	     2.70	     7.00	None	     0.00	     4.30
2078	16/09/2005	    23.00	    26.30	    19.90	    77.20	    88.60	    60.40	   162.00	     1.50	     7.10	None	     0.00	     3.00
2079	17/09/2005	    22.40	    27.30	    17.20	    69.10	    94.00	    47.10	   148.30	     2.30	     8.50	None	     8.80	     3.50
2080	18/09/2005	    18.80	    23.20	    16.20	    64.00	    96.00	    37.00	   184.40	     2.40	     8.90	None	     6.10	     3.60
2081	19/09/2005	    20.20	    24.20	    16.00	    68.80	    82.30	    56.50	   182.70	     1.40	     3.40	None	     0.00	     3.10
2082	20/09/2005	    20.40	    24.10	    17.50	    70.60	    88.20	    52.90	   181.40	     1.60	     3.50	None	     0.00	     3.10
2083	21/09/2005	    20.20	    24.00	    16.50	    78.30	    97.30	    58.80	   180.00	     1.60	     4.00	None	     0.00	     2.90
2084	22/09/2005	    20.70	    25.10	    17.20	    77.30	    97.30	    53.90	   163.40	     1.40	     3.10	None	     0.00	     2.80
2085	23/09/2005	    21.20	    25.80	    18.80	    81.00	    94.70	    61.20	   132.60	     1.90	     5.70	None	     0.00	     2.70
2086	24/09/2005	    21.10	    24.50	    18.50	    82.10	    97.30	    63.90	   162.30	     1.20	     3.20	None	     0.00	     2.60
2087	25/09/2005	    20.90	    24.20	    17.60	    82.00	    95.00	    58.00	   157.30	     1.30	     3.50	None	     3.00	     2.60
2088	26/09/2005	    21.60	    24.80	    19.50	    73.80	    90.30	    58.50	   140.50	     2.40	     6.10	None	     0.10	     3.00
2089	27/09/2005	    21.90	    25.70	    19.10	    71.40	    83.40	    55.60	   156.00	     2.90	     7.10	None	     0.00	     3.50
2090	28/09/2005	    22.90	    27.30	    20.00	    72.50	    89.10	    52.20	   145.80	     2.40	     7.40	None	     0.00	     3.40
2091	29/09/2005	    22.50	    27.60	    19.40	    77.50	    93.90	    49.00	   163.00	     1.90	     5.90	None	     0.00	     3.30
2092	30/09/2005	    21.70	    25.50	    19.10	    81.20	    98.00	    59.50	   153.50	     1.50	     4.10	None	     0.00	     2.70
2093	01/10/2005	    21.40	    24.70	    18.70	    83.20	    96.50	    61.90	   159.50	     1.10	     3.80	None	     0.00	     2.50
2094	02/10/2005	    21.50	    25.60	    18.90	    74.10	    93.80	    54.70	   136.50	     2.50	     6.80	None	     0.00	     3.00
2095	03/10/2005	    20.00	    21.80	    17.40	    60.40	    65.70	    53.30	   103.80	     2.00	     3.90	None	     0.00	     2.70
2096	04/10/2005	    19.00	    22.60	    16.60	    66.20	    81.70	    52.60	   151.50	     2.10	     4.50	None	     0.00	     2.90
2097	05/10/2005	    19.40	    23.20	    16.30	    73.20	    91.40	    50.80	   160.30	     1.50	     3.60	None	     0.00	     2.70
2098	06/10/2005	    19.70	    23.10	    16.70	    75.60	    91.60	    59.20	   159.40	     1.80	     3.70	None	     0.00	     2.60
2099	07/10/2005	    20.20	    23.70	    18.00	    73.30	    79.60	    60.20	   148.80	     2.60	     4.90	None	     0.00	     3.00
2100	08/10/2005	    20.50	    24.80	    18.00	    72.80	    80.20	    55.00	   139.50	     2.50	     5.50	None	     0.00	     3.10
2101	09/10/2005	    20.70	    24.60	    18.10	    74.10	    83.60	    52.80	   125.40	     2.20	     5.80	None	     0.00	     2.90
2102	10/10/2005	    20.70	    24.40	    18.70	    80.10	    91.20	    59.50	   134.90	     1.90	     7.20	None	     1.60	     2.50
2103	11/10/2005	    20.30	    23.00	    18.30	    87.40	    96.00	    70.50	   110.90	     1.10	     3.80	None	     0.10	     1.80
2104	12/10/2005	    22.00	    25.20	    18.60	    75.70	    94.90	    60.40	   152.00	     1.20	     3.10	None	     0.00	     2.40
2105	13/10/2005	    21.10	    24.90	    17.20	    49.90	    71.10	    32.00	   137.80	     2.40	     7.10	None	     0.00	     3.70
2106	14/10/2005	    17.90	    21.40	    15.90	    54.80	    67.70	    43.70	   127.00	     2.60	     6.80	None	     0.00	     3.20
2107	15/10/2005	    18.80	    24.00	    15.70	    68.70	    80.80	    45.10	   149.00	     1.90	     4.60	None	     0.00	     2.90
2108	16/10/2005	    19.50	    21.90	    17.40	    76.90	    85.50	    69.60	    79.00	     3.70	     6.70	None	     0.00	     2.30
2109	17/10/2005	    20.60	    23.30	    19.50	    84.60	    93.60	    72.20	    95.10	     1.60	     5.30	None	     0.00	     1.80
2110	18/10/2005	    20.20	    21.80	    19.00	    85.10	    95.80	    60.50	    83.80	     1.30	     5.50	None	     1.10	     1.70
2111	19/10/2005	    20.00	    23.50	    17.10	    79.50	    94.50	    59.00	   139.60	     1.50	     5.00	None	     1.40	     2.20
2112	20/10/2005	    19.70	    23.20	    16.40	    77.40	    95.80	    58.90	   143.50	     1.30	     3.40	None	     0.00	     2.20
2113	21/10/2005	    20.70	    24.60	    17.00	    71.80	    88.40	    47.30	   140.50	     1.40	     5.50	None	     0.00	     2.50
2114	22/10/2005	    20.50	    24.40	    17.40	    68.50	    87.80	    49.40	   135.00	     1.20	     4.60	None	     0.00	     2.30
2115	23/10/2005	    21.00	    24.70	    17.70	    62.20	    82.80	    50.70	   125.80	     1.50	     5.60	None	     0.00	     2.40
2116	24/10/2005	    20.10	    23.80	    17.50	    63.60	    82.60	    51.80	   139.00	     2.40	     6.80	None	     0.00	     2.80
2117	25/10/2005	    19.00	    22.60	    16.40	    77.20	    93.60	    58.50	   134.00	     1.40	     3.70	None	     0.00	     2.00
2118	26/10/2005	    19.50	    24.20	    15.60	    77.00	    94.10	    55.80	   129.60	     3.20	     7.00	None	     0.00	     2.80
2119	27/10/2005	    21.60	    27.10	    18.70	    73.70	    88.30	    51.30	   132.80	     4.10	     8.80	None	     0.00	     3.70
2120	28/10/2005	    21.90	    25.20	    19.90	    76.30	    89.20	    60.10	   109.60	     2.40	     7.30	None	     0.30	     2.50
2121	29/10/2005	    21.70	    26.80	    19.20	    79.30	    96.00	    54.10	   124.30	     1.60	     5.70	None	     0.00	     2.30
2122	30/10/2005	    21.50	    25.90	    19.30	    79.90	    91.40	    59.00	   120.50	     2.40	     6.70	None	     0.00	     2.50
2123	31/10/2005	    20.70	    22.90	    19.10	    76.70	    95.80	    43.90	   112.90	     1.70	     5.80	None	     0.40	     2.20
2124	01/11/2005	    19.50	    23.20	    16.40	    57.60	    84.70	    43.90	   127.20	     1.80	     7.40	None	     0.00	     2.40
2125	02/11/2005	    19.20	    23.90	    15.70	    61.90	    85.20	    40.10	   128.60	     1.40	     3.30	None	     0.00	     2.30
2126	03/11/2005	    18.70	    23.10	    15.60	    81.60	    97.30	    54.80	   127.10	     1.20	     3.10	None	     0.00	     1.90
2127	04/11/2005	    19.80	    23.80	    16.10	    54.50	    97.30	    40.60	   108.20	     2.00	     8.00	None	     0.00	     2.40
2128	05/11/2005	    17.00	    21.00	    14.30	    45.90	    64.50	    31.70	   112.90	     2.60	     8.20	None	     0.00	     3.20
2129	06/11/2005	    16.50	    21.10	    14.10	    58.20	    73.70	    40.20	   128.60	     2.00	     6.30	None	     0.00	     2.50
2130	07/11/2005	    17.20	    21.50	    14.00	    63.20	    85.00	    51.40	   127.40	     1.80	     3.90	None	     0.00	     2.10
2131	08/11/2005	    17.60	    21.90	    15.40	    76.20	    89.00	    58.60	   124.80	     1.80	     4.00	None	     0.00	     2.00
2132	09/11/2005	    17.00	    20.60	    13.90	    50.90	    91.70	    31.20	   126.10	     3.10	    10.80	None	     0.00	     3.00
2133	10/11/2005	    12.80	    14.70	    10.90	    61.20	    85.20	    37.40	    94.70	     3.60	     9.30	None	     1.40	     2.40
2134	11/11/2005	    14.60	    18.50	    11.90	    72.10	    87.30	    56.50	   112.50	     2.70	     6.10	None	     1.50	     2.00
2135	12/11/2005	    13.40	    16.50	    11.80	    85.90	    95.70	    71.50	    85.00	     2.50	     6.80	None	    18.60	     1.30
2136	13/11/2005	    14.30	    17.10	    12.60	    73.70	    92.10	    57.60	   111.90	     1.90	     5.60	None	     0.40	     1.60
2137	14/11/2005	    12.60	    16.80	    10.10	    78.70	    93.30	    58.20	    97.80	     1.80	     5.20	None	     1.80	     1.50
2138	15/11/2005	    13.00	    15.90	    10.40	    70.50	    89.40	    54.60	   102.50	     2.00	     6.70	None	     6.60	     1.60
2139	16/11/2005	    14.50	    19.50	    10.60	    53.80	    67.60	    38.70	   118.00	     1.80	     6.10	None	     0.00	     2.20
2140	17/11/2005	    15.80	    20.50	    12.50	    64.10	    89.60	    45.90	   120.60	     1.40	     4.50	None	     0.00	     1.70
2141	18/11/2005	    15.50	    19.40	    13.00	    64.90	    86.60	    48.80	   100.30	     2.50	     5.60	None	     0.00	     2.10
2142	19/11/2005	    15.70	    19.70	    12.90	    69.40	    83.10	    50.50	   113.60	     2.10	     5.90	None	     0.00	     2.00
2143	20/11/2005	    16.30	    19.70	    14.10	    78.40	    83.70	    64.90	   100.40	     3.40	     7.20	None	     0.00	     2.00
2144	21/11/2005	    17.00	    19.80	    15.40	    77.60	    83.70	    69.20	    99.50	     3.00	     7.80	None	     0.00	     1.90
2145	22/11/2005	    16.70	    20.60	    14.20	    79.40	    91.80	    60.70	   106.80	     2.30	     6.30	None	     0.60	     1.80
2146	23/11/2005	    13.10	    14.60	    11.60	    89.00	    96.10	    82.40	    73.10	     2.40	     5.40	None	     4.60	     0.90
2147	24/11/2005	    12.40	    17.10	    10.40	    68.50	    85.90	    50.40	   115.00	     2.30	     7.90	None	     0.10	     1.80
2148	25/11/2005	    13.40	    16.80	     9.30	    52.70	    65.80	    36.60	   110.00	     2.10	     6.40	None	     0.00	     2.10
2149	26/11/2005	    12.70	    15.90	    10.10	    46.50	    65.10	    29.80	   114.20	     2.10	     7.50	None	     0.00	     2.20
2150	27/11/2005	    11.40	    15.60	     7.80	    46.50	    62.70	    34.30	   117.80	     1.80	     5.10	None	     0.00	     1.90
2151	28/11/2005	    12.30	    16.20	     8.40	    55.30	    65.30	    46.10	   112.20	     1.80	     5.00	None	     0.00	     1.70
2152	29/11/2005	    11.90	    14.90	    10.10	    54.40	    60.60	    49.10	    96.70	     3.30	     7.80	None	     0.00	     2.40
2153	30/11/2005	    11.00	    15.00	     8.10	    48.40	    60.40	    35.70	   114.10	     2.60	     8.30	None	     0.00	     2.30
2154	01/12/2005	    12.70	    16.70	     8.90	    58.20	    77.50	    46.50	   114.70	     1.50	     3.90	None	     0.00	     1.50
2155	02/12/2005	    14.80	    17.60	    11.10	    75.20	    92.90	    61.40	    89.30	     2.90	    10.00	None	     0.00	     1.60
2156	03/12/2005	    17.60	    22.40	    14.70	    61.20	    91.70	    35.50	   107.10	     1.80	     8.20	None	     0.00	     2.00
2157	04/12/2005	    15.50	    19.80	    11.60	    64.20	    74.90	    49.80	   101.40	     1.30	     2.80	None	     0.00	     1.50
2158	05/12/2005	    17.10	    22.70	    13.20	    59.30	    73.10	    49.90	   100.40	     1.40	     4.90	None	     0.00	     1.70
2159	06/12/2005	    14.20	    18.00	    11.90	    56.80	    65.10	    50.70	   105.60	     2.10	     6.80	None	     0.00	     1.90
2160	07/12/2005	    13.60	    18.20	    11.40	    66.00	    92.40	    50.80	   104.50	     2.80	     7.10	None	     0.00	     1.90
2161	08/12/2005	    13.80	    17.20	    11.00	    80.30	    93.20	    51.90	   107.00	     1.60	     7.70	None	     0.00	     1.30
2162	09/12/2005	    15.50	    18.90	    11.50	    54.30	    80.10	    39.70	   108.70	     2.80	     9.30	None	     0.00	     2.30
2163	10/12/2005	    12.20	    15.90	     9.60	    49.80	    73.70	    37.40	   107.50	     2.60	     8.40	None	     0.00	     2.10
2164	11/12/2005	    11.50	    15.30	     9.30	    53.00	    71.90	    45.10	   108.00	     2.20	     6.20	None	     0.00	     1.80
2165	12/12/2005	    11.10	    15.10	     8.90	    62.70	    71.90	    47.70	   106.40	     2.10	     5.50	None	     0.00	     1.70
2166	13/12/2005	    10.80	    15.30	     8.60	    58.90	    70.40	    49.10	   105.60	     2.20	     6.80	None	     0.00	     1.70
2167	14/12/2005	    11.10	    14.50	     9.20	    69.20	    84.60	    58.80	    96.80	     1.60	     4.20	None	     0.00	     1.20
2168	15/12/2005	    11.50	    15.10	     9.30	    66.60	    80.60	    53.30	   104.90	     2.60	     5.60	None	     0.00	     1.70
2169	16/12/2005	    11.60	    16.10	     9.30	    74.80	    85.30	    54.30	   104.20	     2.50	     5.90	None	     0.00	     1.60
2170	17/12/2005	    12.50	    17.10	     8.20	    59.20	    79.70	    42.30	   106.00	     1.40	     3.40	None	     0.00	     1.40
2171	18/12/2005	    12.20	    13.70	    10.90	    65.80	    96.90	    56.00	    71.00	     3.00	     6.90	None	     0.30	     1.40
2172	19/12/2005	    11.60	    13.00	    10.00	    84.80	    99.80	    72.30	    66.30	     2.90	     6.20	None	    11.20	     1.00
2173	20/12/2005	    10.90	    12.20	     9.40	    74.50	    79.30	    64.90	    68.00	     2.90	     7.00	None	     0.00	     1.40
2174	21/12/2005	    11.20	    13.50	     9.50	    74.10	    86.40	    59.70	   105.00	     2.90	     8.10	None	     0.00	     1.50
2175	22/12/2005	    11.10	    14.00	     9.50	    79.40	    85.20	    72.90	    88.10	     3.70	     5.90	None	     0.00	     1.40
2176	23/12/2005	    11.70	    15.50	     9.60	    78.90	    87.50	    61.00	   102.10	     3.70	     7.20	None	     0.00	     1.70
2177	24/12/2005	    12.00	    16.50	    10.20	    75.30	    85.10	    58.90	   100.40	     3.20	     6.30	None	     0.00	     1.80
2178	25/12/2005	    12.60	    16.00	    10.10	    82.50	    95.30	    66.10	   103.00	     1.20	     3.00	None	     0.00	     1.00
2179	26/12/2005	    13.60	    16.70	    11.20	    87.40	    96.00	    66.80	   102.10	     1.10	     3.20	None	     0.00	     0.90
2180	27/12/2005	    15.10	    18.80	    12.10	    53.70	    92.90	    38.20	   102.50	     2.60	     8.70	None	     0.00	     2.10
2181	28/12/2005	    12.70	    17.70	     8.80	    64.20	    89.70	    43.10	   104.20	     2.30	     8.10	None	     0.00	     1.80
2182	29/12/2005	    10.00	    15.30	     7.10	    56.20	    79.50	    34.30	   108.80	     2.40	     8.40	None	     0.00	     2.00
2183	30/12/2005	    13.60	    18.70	     8.70	    69.40	    86.00	    56.30	   101.70	     1.40	     5.00	None	     0.00	     1.30
2184	31/12/2005	    13.50	    16.40	    11.60	    70.30	    77.50	    63.70	    84.90	     1.10	     3.80	None	     0.00	     1.10
2185	01/01/2006	    14.60	    17.70	    11.70	    51.80	    71.40	    42.70	   101.10	     2.40	     7.70	None	     0.00	     2.10
2186	02/01/2006	    14.00	    18.60	    10.50	    42.20	    48.60	    34.70	   109.10	     2.30	     9.80	None	     0.00	     2.50
2187	03/01/2006	    11.90	    15.90	     8.90	    46.00	    54.60	    38.30	   109.50	     2.70	     7.70	None	     0.00	     2.40
2188	04/01/2006	    10.60	    14.50	     8.20	    60.40	    80.50	    51.10	   107.60	     2.70	     7.90	None	     0.00	     1.70
2189	05/01/2006	    11.00	    15.10	     7.40	    75.70	    89.90	    51.40	   109.30	     1.60	     4.60	None	     0.00	     1.30
2190	06/01/2006	    11.00	    14.30	     8.70	    78.00	    96.80	    59.30	    85.70	     1.10	     4.20	None	     1.70	     1.00
2191	07/01/2006	     9.80	    10.60	     9.10	    97.70	    99.50	    95.80	    68.70	     2.40	     6.00	None	    14.40	     0.50
2192	08/01/2006	    10.90	    14.10	     9.30	    86.60	    96.90	    72.20	    94.10	     1.80	     4.60	None	     1.30	     1.00
2193	09/01/2006	    12.20	    16.50	    10.20	    73.80	    90.70	    55.10	   113.50	     1.80	     4.90	None	     0.00	     1.40
2194	10/01/2006	    10.50	    11.80	     9.90	    89.00	    91.90	    84.70	    72.70	     3.50	     7.90	None	     4.70	     0.90
2195	11/01/2006	    11.20	    14.00	     9.10	    75.40	    85.80	    60.20	    97.10	     2.20	     6.70	None	     0.10	     1.40
2196	12/01/2006	    10.80	    14.90	     8.30	    73.40	    88.00	    54.30	   113.20	     1.70	     3.80	None	     0.00	     1.30
2197	13/01/2006	    10.70	    15.00	     8.80	    70.60	    86.40	    54.20	   118.60	     3.00	     6.10	None	     0.00	     1.80
2198	14/01/2006	    11.20	    14.60	     9.40	    73.80	    84.50	    60.70	   103.80	     1.90	     4.80	None	     0.00	     1.40
2199	15/01/2006	    11.30	    13.80	     8.80	    77.20	    84.80	    63.30	    96.90	     1.50	     3.60	None	     0.00	     1.20
2200	16/01/2006	    11.10	    13.10	     9.70	    84.20	    94.30	    77.50	    84.60	     1.90	     5.50	None	     2.90	     0.90
2201	17/01/2006	    12.20	    16.50	    10.10	    82.80	    95.80	    57.40	   113.70	     2.80	     7.60	None	     0.30	     1.60
2202	18/01/2006	    12.90	    16.60	     9.20	    71.30	    90.40	    49.40	   110.40	     1.40	     5.60	None	     0.00	     1.40
2203	19/01/2006	    14.10	    17.50	    12.00	    64.60	    73.50	    55.00	    99.70	     2.40	     6.10	None	     0.00	     2.00
2204	20/01/2006	    13.00	    15.40	    11.30	    71.80	    85.50	    63.40	    86.80	     2.10	     6.40	None	     0.00	     1.40
2205	21/01/2006	    12.70	    15.80	    10.50	    79.90	    92.80	    59.60	   117.00	     1.40	     4.20	None	     0.00	     1.30
2206	22/01/2006	    11.80	    15.20	     9.30	    79.10	    92.00	    58.50	   104.30	     1.70	     5.00	None	     0.00	     1.30
2207	23/01/2006	    11.50	    15.50	     9.40	    79.10	    91.10	    61.10	    98.80	     2.00	     4.90	None	     0.00	     1.40
2208	24/01/2006	    10.50	    12.40	     8.60	    75.80	    87.60	    68.90	    82.80	     3.30	     6.40	None	     0.00	     1.40
2209	25/01/2006	     9.50	    11.00	     8.10	    69.30	    74.80	    62.80	    84.00	     3.10	     7.10	None	     0.00	     1.60
2210	26/01/2006	    10.80	    14.60	     8.60	    73.60	    82.90	    58.60	    94.80	     2.20	     6.70	None	     0.00	     1.60
2211	27/01/2006	    10.20	    13.60	     7.20	    89.40	    99.90	    76.60	    73.50	     2.30	     7.50	None	    14.30	     1.00
2212	28/01/2006	     4.10	     5.70	     2.10	    85.40	    99.50	    61.30	    70.00	     4.00	     9.70	None	    15.00	     1.10
2213	29/01/2006	     6.40	    10.10	     4.50	    62.10	    72.00	    50.70	   104.10	     3.10	     8.40	None	     0.00	     1.80
2214	30/01/2006	     8.30	    12.70	     4.60	    66.40	    79.60	    40.20	   121.70	     5.00	     9.70	None	     4.10	     2.60
2215	31/01/2006	    12.20	    14.40	    10.80	    65.50	    71.00	    55.90	    90.40	     4.10	     9.70	None	     0.00	     2.40
2216	01/02/2006	    13.80	    18.30	    10.70	    63.70	    85.10	    50.60	   125.10	     1.90	     5.20	None	     0.00	     1.90
2217	02/02/2006	    12.10	    16.30	     9.10	    79.70	    97.30	    62.70	   126.40	     1.30	     2.60	None	     0.00	     1.40
2218	03/02/2006	    11.70	    14.00	     9.90	    89.60	    99.10	    73.20	    94.60	     1.20	     5.10	None	     0.30	     1.10
2219	04/02/2006	    11.90	    15.40	     9.60	    76.30	    94.20	    59.80	   100.80	     1.90	     6.00	None	     5.80	     1.50
2220	05/02/2006	     9.70	    10.00	     9.20	    93.30	    96.30	    89.70	    68.20	     2.70	     5.30	None	     2.20	     0.80
2221	06/02/2006	    11.00	    14.60	     9.00	    78.00	    89.00	    57.30	   128.30	     2.40	     5.30	None	     0.00	     1.70
2222	07/02/2006	    10.40	    14.10	     8.30	    80.40	    93.50	    60.90	   109.50	     1.60	     4.00	None	     0.00	     1.40
2223	08/02/2006	    10.50	    13.50	     8.00	    80.50	    92.70	    68.80	   107.80	     1.10	     3.00	None	     0.00	     1.20
2224	09/02/2006	    12.70	    18.10	     8.80	    61.70	    86.50	    40.20	   133.00	     1.40	     3.20	None	     0.00	     1.90
2225	10/02/2006	    12.20	    15.30	    10.30	    80.40	    94.30	    59.30	   108.10	     2.20	     9.00	None	     4.70	     1.60
2226	11/02/2006	    12.30	    13.90	    11.00	    88.40	    96.70	    78.20	    73.50	     1.70	     5.70	None	     0.30	     1.10
2227	12/02/2006	    11.30	    13.40	     9.00	    88.10	    96.50	    74.10	    78.50	     1.60	     4.20	None	     0.30	     1.10
2228	13/02/2006	    12.00	    16.00	     8.50	    81.70	    93.70	    64.90	   134.00	     1.40	     3.50	None	     0.00	     1.50
2229	14/02/2006	    12.30	    15.90	    10.30	    80.70	    91.90	    61.60	   132.00	     1.50	     3.70	None	     0.00	     1.60
2230	15/02/2006	    12.00	    14.80	     9.40	    88.60	    97.40	    78.60	   123.60	     1.60	     4.50	None	     0.00	     1.30
2231	16/02/2006	    15.40	    22.10	    10.60	    65.30	    90.80	    44.80	   136.60	     1.40	     6.60	None	     0.00	     2.20
2232	17/02/2006	    14.60	    17.80	    12.40	    59.20	    79.40	    49.10	   122.60	     1.60	     4.10	None	     0.00	     2.10
2233	18/02/2006	    13.80	    18.90	    10.10	    58.80	    72.20	    42.40	   140.00	     1.60	     4.50	None	     0.00	     2.30
2234	19/02/2006	    12.70	    17.00	     9.40	    55.40	    82.90	    33.80	   119.80	     2.80	    11.70	None	     0.00	     2.70
2235	20/02/2006	    12.00	    15.00	     9.50	    52.10	    60.60	    40.60	   109.70	     2.00	     7.90	None	     0.00	     2.40
2236	21/02/2006	    11.20	    15.00	     8.40	    53.20	    62.80	    42.70	   130.90	     1.90	     6.70	None	     0.00	     2.30
2237	22/02/2006	    10.50	    14.80	     7.80	    61.80	    87.00	    49.10	   116.60	     2.70	     6.20	None	     0.90	     2.10
2238	23/02/2006	    10.30	    13.90	     7.90	    61.60	    77.70	    48.80	   127.40	     2.20	     4.80	None	     0.00	     2.10
2239	24/02/2006	    10.30	    13.90	     7.50	    49.40	    59.50	    37.30	   117.30	     2.20	     6.90	None	     0.00	     2.50
2240	25/02/2006	    10.50	    13.50	     5.90	    59.50	    90.80	    47.60	   136.80	     2.40	     6.10	None	     0.50	     2.00
2241	26/02/2006	    11.10	    14.90	     8.20	    65.10	    91.90	    38.30	   111.50	     2.10	    11.40	None	     0.20	     2.10
2242	27/02/2006	    12.60	    17.30	     9.50	    56.10	    71.50	    42.20	   130.20	     3.00	    10.40	None	     0.00	     2.90
2243	28/02/2006	    11.60	    15.20	     9.10	    64.50	    81.80	    49.10	   129.70	     2.10	     6.60	None	     0.00	     2.20
2244	01/03/2006	    11.00	    14.40	     8.70	    73.60	    85.20	    55.90	   121.10	     2.00	     7.10	None	     0.00	     1.90
2245	02/03/2006	    12.00	    15.80	     7.50	    75.50	    93.10	    53.80	   152.40	     1.60	     4.00	None	     0.00	     2.00
2246	03/03/2006	    13.80	    17.60	    10.00	    56.70	    68.30	    46.70	   130.00	     1.50	     5.10	None	     0.00	     2.30
2247	04/03/2006	    14.00	    16.60	    10.40	    62.20	    68.80	    51.40	   137.50	     2.70	    10.50	None	     0.00	     2.70
2248	05/03/2006	    11.90	    13.60	    10.60	    48.00	    80.30	    33.10	   144.40	     3.70	    10.40	None	     0.00	     3.00
2249	06/03/2006	    13.70	    18.30	    10.20	    35.70	    41.20	    29.20	   161.10	     3.20	     8.50	None	     0.00	     4.10
2250	07/03/2006	    13.50	    17.00	     9.20	    53.20	    66.80	    37.10	   157.60	     1.50	     5.10	None	     0.00	     2.50
2251	08/03/2006	    16.90	    21.00	    13.30	    62.60	    87.30	    46.60	   160.50	     1.40	     5.00	None	     0.00	     2.60
2252	09/03/2006	    16.10	    20.70	    12.70	    67.50	    85.90	    46.80	   160.50	     1.30	     4.50	None	     0.00	     2.50
2253	10/03/2006	    15.90	    18.90	    12.70	    57.40	    80.40	    40.80	   158.00	     2.20	     6.00	None	     0.00	     2.90
2254	11/03/2006	    19.70	    25.60	    14.20	    42.10	    55.30	    32.00	   158.50	     2.30	     7.50	None	     0.00	     4.10
2255	12/03/2006	    18.10	    22.40	    14.30	    59.00	    87.70	    44.50	   162.70	     1.70	     5.50	None	     0.00	     2.90
2256	13/03/2006	    16.50	    21.40	    12.80	    65.20	    94.50	    42.10	   161.90	     3.10	     7.30	None	     0.00	     3.30
2257	14/03/2006	    13.00	    16.30	    10.50	    81.00	    93.60	    65.60	   151.70	     1.90	     4.30	None	     0.00	     2.10
2258	15/03/2006	    13.40	    17.20	    10.10	    80.20	    96.00	    63.80	   167.20	     1.30	     3.60	None	     0.00	     2.10
2259	16/03/2006	    14.20	    17.70	    10.70	    86.00	    99.90	    64.80	   173.20	     1.20	     3.60	None	     0.00	     2.20
2260	17/03/2006	    14.10	    16.30	    12.10	    79.60	    88.40	    68.10	   126.50	     2.00	     6.20	None	     0.00	     2.00
2261	18/03/2006	    13.10	    13.60	    12.60	    87.10	    96.50	    74.10	    71.40	     2.20	     9.00	None	     2.40	     1.30
2262	19/03/2006	    14.90	    18.20	    11.10	    78.90	    97.30	    61.20	   170.70	     1.70	     5.10	None	     0.00	     2.40
2263	20/03/2006	    14.00	    18.10	    11.90	    80.30	    92.30	    61.40	   117.00	     1.70	     7.30	None	     0.00	     2.00
2264	21/03/2006	    14.80	    17.70	    11.50	    69.40	    92.70	    54.90	   153.30	     1.50	     4.60	None	     0.00	     2.30
2265	22/03/2006	    17.60	    21.50	    14.30	    43.70	    57.60	    32.40	   157.40	     2.00	     7.90	None	     0.00	     3.70
2266	23/03/2006	    15.60	    18.70	    13.50	    65.50	    82.80	    47.70	   146.20	     1.70	     5.50	None	     0.00	     2.60
2267	24/03/2006	    18.50	    22.50	    13.00	    57.60	    80.10	    36.70	   152.20	     1.70	     6.50	None	     0.00	     3.20
2268	25/03/2006	    18.40	    21.60	    14.80	    55.40	    66.20	    49.40	   176.40	     1.20	     4.50	None	     0.00	     3.00
2269	26/03/2006	    16.70	    21.20	    11.00	    63.20	    87.10	    46.10	   180.00	     1.10	     2.50	None	     0.00	     2.70
2270	27/03/2006	    16.60	    20.50	    12.40	    68.60	    76.00	    59.70	   146.80	     1.00	     3.00	None	     0.00	     2.40
2271	28/03/2006	    19.20	    23.50	    13.80	    59.70	    90.20	    39.70	   123.30	     1.50	     4.60	None	     0.00	     2.80
2272	29/03/2006	    15.70	    20.90	    11.50	    74.00	    96.50	    43.70	   179.90	     1.10	     5.80	None	     0.00	     2.70
2273	30/03/2006	    17.10	    21.70	    12.70	    67.10	    86.00	    45.20	   167.20	     0.90	     2.50	None	     0.00	     2.70
2274	31/03/2006	    17.90	    21.30	    14.30	    53.90	    65.70	    39.30	   105.20	     1.10	     2.70	None	     0.00	     2.50
2275	01/04/2006	    19.10	    23.90	    14.50	    59.50	    84.00	    38.10	   116.20	     1.10	     5.60	None	     0.00	     2.60
2276	02/04/2006	    20.30	    23.90	    16.10	    53.00	    81.70	    38.90	    87.90	     2.20	     6.50	None	     0.00	     3.10
2277	03/04/2006	    20.00	    25.20	    16.20	    53.30	    73.70	    40.10	    83.00	     2.70	     6.50	None	     0.00	     3.60
2278	04/04/2006	    18.40	    23.70	    15.50	    68.80	    96.40	    47.60	    88.10	     2.90	     7.50	None	     0.00	     2.90
2279	05/04/2006	    18.00	    20.70	    15.00	    67.80	    96.20	    41.60	    96.50	     1.30	     5.10	None	     0.00	     2.20
2280	06/04/2006	    18.80	    21.20	    15.30	    54.90	    79.40	    46.10	    69.00	     1.90	     6.50	None	     0.00	     2.40
2281	07/04/2006	    18.60	    21.10	    15.90	    55.80	    81.60	    47.20	    68.50	     1.50	     3.70	None	     0.00	     2.20
2282	08/04/2006	    16.50	    20.90	    13.40	    75.00	    92.40	    51.10	    76.50	     1.50	     4.30	None	     0.00	     2.10
2283	09/04/2006	    16.80	    20.90	    13.50	    78.40	    95.00	    50.50	    72.50	     2.20	     6.60	None	     0.00	     2.30
2284	10/04/2006	    17.60	    21.30	    13.70	    79.60	    98.80	    61.30	   162.30	     1.60	     7.10	None	     0.00	     2.70
2285	11/04/2006	    15.50	    17.60	    14.40	    73.70	    85.60	    66.00	    95.50	     1.90	     6.60	None	     0.00	     2.00
2286	12/04/2006	    15.50	    18.20	    13.80	    86.80	    92.00	    72.70	   146.80	     1.40	     5.00	None	     0.70	     2.20
2287	13/04/2006	    16.50	    20.40	    14.00	    83.80	    96.00	    62.50	    58.90	     2.00	     5.90	None	     0.00	     1.80
2288	14/04/2006	    17.50	    24.20	    13.20	    66.40	    93.90	    36.90	    55.90	     3.00	     8.00	None	     0.00	     3.20
2289	15/04/2006	    17.50	    20.60	    15.40	    72.90	    90.40	    48.00	    56.10	     2.00	     8.60	None	     0.00	     2.20
2290	16/04/2006	    18.60	    23.80	    15.80	    66.40	    86.90	    43.30	    56.50	     2.30	     6.90	None	     0.00	     2.70
2291	17/04/2006	    15.20	    19.20	    12.40	    80.30	    94.40	    62.70	    58.10	     2.00	     9.80	None	    21.60	     1.80
2292	18/04/2006	    16.00	    19.00	    13.30	    72.50	    93.50	    55.60	    72.00	     1.80	     4.90	None	     0.00	     2.00
2293	19/04/2006	    16.40	    20.20	    13.40	    78.90	    96.80	    58.00	    64.10	     1.50	     3.60	None	     0.00	     1.80
2294	20/04/2006	    17.20	    20.90	    13.40	    82.30	    99.50	    61.50	   196.30	     1.30	     4.10	None	     0.00	     2.90
2295	21/04/2006	    17.00	    20.50	    14.30	    84.30	    96.10	    66.10	   169.00	     1.70	     4.70	None	     0.00	     2.70
2296	22/04/2006	    16.60	    18.40	    15.20	    86.30	    96.90	    75.00	    97.10	     2.10	     8.40	None	     4.40	     1.80
2297	23/04/2006	    19.90	    23.00	    15.90	    55.10	    78.40	    40.20	    65.50	     5.20	    11.40	None	     0.00	     4.20
2298	24/04/2006	    19.00	    21.50	    16.40	    57.70	    75.30	    48.30	    58.50	     4.40	    12.10	None	     0.00	     3.50
2299	25/04/2006	    19.40	    23.90	    16.10	    56.40	    79.00	    35.10	    58.00	     2.70	     9.90	None	     0.00	     3.40
2300	26/04/2006	    19.30	    23.40	    15.40	    56.30	    80.30	    35.30	    57.10	     2.10	     7.40	None	     0.00	     2.90
2301	27/04/2006	    18.60	    21.40	    14.40	    73.20	    95.50	    58.60	    69.90	     1.80	     8.20	None	     0.80	     2.00
2302	28/04/2006	    17.20	    20.10	    14.50	    78.10	    87.70	    69.90	   137.30	     2.00	     7.70	None	     4.60	     2.50
2303	29/04/2006	    16.90	    19.90	    13.60	    80.60	    96.70	    63.40	   127.80	     1.50	     3.60	None	     0.00	     2.30
2304	30/04/2006	    17.60	    20.50	    14.30	    82.70	    97.30	    66.40	   200.20	     1.40	     3.60	None	     0.00	     3.00
2305	01/05/2006	    19.80	    24.30	    15.50	    64.70	    93.60	    44.50	   150.10	     3.20	     7.30	None	     0.00	     3.80
2306	02/05/2006	    20.50	    24.70	    17.30	    60.00	    89.40	    45.30	   120.80	     4.60	    11.70	None	     6.40	     4.20
2307	03/05/2006	    17.60	    18.90	    16.70	    85.20	    93.60	    73.30	    67.40	     2.90	     9.40	None	     6.40	     1.80
2308	04/05/2006	    17.60	    19.60	    16.20	    69.90	    89.70	    57.30	   120.20	     2.20	     7.50	None	     0.30	     2.60
2309	05/05/2006	    17.60	    19.10	    15.70	    72.20	    87.60	    61.00	   131.40	     2.30	     9.20	None	     0.60	     2.70
2310	06/05/2006	    17.80	    20.60	    14.90	    79.20	    94.30	    64.20	   227.80	     1.40	     3.60	None	     0.00	     3.40
2311	07/05/2006	    17.80	    20.40	    15.50	    80.90	    93.90	    67.40	   214.30	     1.10	     3.70	None	     0.00	     3.20
2312	08/05/2006	    18.00	    20.80	    15.00	    84.40	    95.60	    71.70	   119.40	     1.20	     3.80	None	     0.00	     2.10
2313	09/05/2006	    18.50	    21.70	    16.40	    79.70	    98.70	    59.50	    68.00	     2.30	     6.70	None	     0.00	     2.10
2314	10/05/2006	    18.70	    21.70	    16.50	    74.40	    89.00	    60.80	    64.20	     2.40	     6.30	None	     0.00	     2.20
2315	11/05/2006	    18.60	    21.90	    15.60	    68.10	    86.10	    47.40	    74.40	     3.90	     8.30	None	     0.00	     3.20
2316	12/05/2006	    20.20	    26.10	    16.20	    64.10	    81.60	    48.50	    65.30	     3.70	     9.30	None	     0.00	     3.70
2317	13/05/2006	    20.60	    26.30	    17.10	    70.50	    83.00	    52.50	    59.30	     3.50	     8.10	None	     0.00	     3.30
2318	14/05/2006	    20.30	    25.40	    17.60	    75.30	    91.60	    50.50	    61.50	     2.50	     8.30	None	     0.00	     2.70
2319	15/05/2006	    20.40	    24.00	    17.30	    77.30	    91.10	    63.90	    59.30	     1.70	     7.90	None	     0.00	     1.90
2320	16/05/2006	    21.00	    24.60	    18.70	    76.50	    90.50	    63.40	    59.50	     2.20	     8.90	None	     0.00	     2.20
2321	17/05/2006	    22.30	    25.10	    19.10	    75.70	    97.30	    66.90	    56.60	     1.30	     6.40	None	     0.00	     1.70
2322	18/05/2006	    21.80	    27.20	    18.10	    77.30	    98.10	    37.40	   226.30	     1.10	     4.40	None	     0.00	     4.10
2323	19/05/2006	    23.10	    27.70	    19.50	    70.90	    90.00	    39.30	   134.40	     2.40	     7.40	None	     0.00	     3.90
2324	20/05/2006	    20.00	    22.30	    18.10	    86.00	    95.80	    71.90	    66.10	     1.30	     4.60	None	     0.00	     1.70
2325	21/05/2006	    20.10	    23.10	    17.40	    82.90	    97.30	    65.90	    95.40	     1.30	     3.40	None	     0.00	     2.10
2326	22/05/2006	    21.30	    24.60	    17.80	    76.20	    94.20	    44.10	    82.20	     1.30	     5.80	None	     0.00	     2.40
2327	23/05/2006	    22.20	    28.00	    18.60	    55.60	    95.80	    26.60	    58.60	     2.70	     8.20	None	    19.20	     3.80
2328	24/05/2006	    19.10	    22.90	    16.80	    67.30	    79.70	    47.00	    55.80	     2.90	     6.70	None	     0.00	     3.00
2329	25/05/2006	    19.10	    23.00	    15.90	    57.20	    75.50	    41.70	    56.50	     2.70	     6.30	None	     0.00	     3.10
2330	26/05/2006	    20.80	    24.50	    17.60	    55.40	    71.40	    38.30	   208.70	     3.00	     7.30	None	     0.20	     5.00
2331	27/05/2006	    23.30	    27.80	    19.70	    49.30	    62.90	    38.10	   217.70	     3.20	     7.50	None	     0.00	     5.80
2332	28/05/2006	    23.70	    28.30	    20.80	    57.70	    72.50	    41.70	   193.50	     3.20	     8.00	None	     0.00	     5.40
2333	29/05/2006	    24.30	    28.70	    21.10	    57.10	    73.00	    49.30	   205.50	     2.00	     8.20	None	     0.00	     4.70
2334	30/05/2006	    22.70	    25.90	    19.90	    72.80	    92.40	    61.70	   188.90	     2.10	     6.70	None	     0.00	     3.70
2335	31/05/2006	    18.40	    19.80	    16.00	    90.10	    95.90	    77.10	    95.30	     2.10	     5.30	None	    12.00	     1.90
2336	01/06/2006	    17.90	    20.70	    14.90	    70.80	    91.20	    54.40	   240.30	     2.20	     6.20	None	     0.00	     3.90
2337	02/06/2006	    18.70	    22.40	    14.10	    70.20	    88.60	    54.20	   287.10	     1.80	     4.30	None	     0.00	     4.40
2338	03/06/2006	    18.70	    21.70	    16.30	    70.40	    86.30	    51.10	   221.90	     2.50	     5.90	None	     0.00	     4.00
2339	04/06/2006	    19.30	    23.20	    16.10	    60.90	    77.60	    35.60	   267.90	     2.20	     5.10	None	     0.00	     4.90
2340	05/06/2006	    21.50	    25.80	    17.10	    46.10	    61.10	    30.50	    65.40	     2.20	     6.30	None	     0.00	     3.70
2341	06/06/2006	    23.90	    28.60	    18.80	    43.80	    54.60	    34.80	    59.00	     3.90	     9.60	None	     0.00	     5.20
2342	07/06/2006	    25.20	    30.60	    21.40	    43.20	    65.10	    29.50	    57.80	     2.00	     5.40	None	     0.00	     3.90
2343	08/06/2006	    24.60	    29.60	    21.10	    50.10	    65.50	    33.50	    55.90	     3.70	     8.70	None	     0.00	     5.10
2344	09/06/2006	    24.80	    29.40	    21.50	    50.70	    75.30	    38.80	    55.10	     4.20	    16.80	None	     0.00	     4.80
2345	10/06/2006	    22.80	    26.20	    19.90	    59.50	    73.10	    49.10	    56.90	     3.10	     7.90	None	     0.00	     3.40
2346	11/06/2006	    22.90	    27.40	    18.10	    60.70	    87.80	    38.80	    55.60	     3.40	     7.50	None	     0.00	     3.80
2347	12/06/2006	    23.00	    27.40	    19.60	    49.00	    63.40	    34.50	    54.50	     4.00	     8.80	None	     0.00	     5.00
2348	13/06/2006	    22.70	    26.10	    20.50	    62.00	    75.40	    54.90	    54.50	     4.50	    14.80	None	     0.70	     3.80
2349	14/06/2006	    23.20	    27.00	    19.30	    69.00	    79.30	    60.30	    55.40	     4.30	    11.70	None	     1.30	     3.40
2350	15/06/2006	    23.80	    29.50	    20.50	    72.80	    94.00	    51.70	    54.40	     1.80	     6.90	None	     0.00	     2.50
2351	16/06/2006	    23.20	    26.40	    19.90	    73.80	    94.80	    59.90	    55.20	     1.50	     4.80	None	     0.00	     2.00
2352	17/06/2006	    23.60	    26.60	    20.30	    64.30	    83.30	    53.00	    55.80	     1.50	     6.10	None	     0.20	     2.30
2353	18/06/2006	    23.00	    26.50	    20.50	    70.30	    87.70	    55.60	    54.50	     2.70	     7.70	None	     0.00	     2.70
2354	19/06/2006	    23.40	    27.50	    21.10	    74.20	    94.60	    49.80	    53.80	     2.10	     6.30	None	     0.00	     2.50
2355	20/06/2006	    22.80	    26.10	    20.10	    80.00	    94.80	    61.60	    54.80	     1.20	     3.50	None	     0.00	     1.80
2356	21/06/2006	    24.70	    28.20	    20.40	    69.20	    91.10	    53.80	    54.10	     1.20	     5.50	None	     0.00	     2.00
2357	22/06/2006	    26.00	    29.30	    21.60	    61.10	    69.30	    49.40	    54.10	     1.40	     5.90	None	     0.00	     2.60
2358	23/06/2006	    26.00	    32.10	    21.40	    60.10	    90.50	    39.40	    53.50	     3.10	    10.00	None	     0.00	     3.90
2359	24/06/2006	    23.80	    27.00	    20.10	    77.00	    92.00	    60.00	    53.00	     1.40	     3.90	None	     0.00	     2.00
2360	25/06/2006	    24.20	    27.90	    21.00	    77.50	    91.90	    55.20	    53.10	     1.40	     4.80	None	     0.00	     2.10
2361	26/06/2006	    23.50	    26.30	    20.90	    77.90	    91.50	    64.10	    54.50	     1.90	     6.60	None	     0.00	     2.10
2362	27/06/2006	    23.40	    27.20	    20.50	    78.70	    91.30	    59.50	    55.00	     1.40	     4.10	None	     0.00	     2.00
2363	28/06/2006	    23.20	    26.90	    20.50	    75.30	    92.80	    58.30	    54.30	     1.60	     4.50	None	     0.00	     2.10
2364	29/06/2006	    25.00	    28.70	    21.50	    70.40	    93.70	    55.30	    54.30	     1.10	     4.80	None	     0.00	     1.90
2365	30/06/2006	    23.30	    26.10	    20.20	    76.70	    94.60	    65.40	    53.80	     1.20	     3.50	None	     0.00	     1.70
2366	01/07/2006	    23.60	    26.80	    20.10	    74.70	    90.90	    61.80	    53.40	     1.40	     5.20	None	     0.00	     1.90
2367	02/07/2006	    23.20	    26.40	    20.40	    79.60	    95.00	    59.30	    54.50	     1.30	     3.60	None	     0.00	     1.90
2368	03/07/2006	    24.60	    29.50	    20.70	    69.90	    87.40	    42.40	    53.80	     1.10	     3.90	None	     0.00	     2.30
2369	04/07/2006	    24.10	    27.90	    20.60	    74.80	    91.50	    56.20	    52.70	     1.50	     4.70	None	     0.00	     2.10
2370	05/07/2006	    24.30	    27.80	    21.10	    75.00	    91.30	    58.60	    54.20	     1.30	     4.10	None	     0.00	     2.00
2371	06/07/2006	    25.30	    28.80	    20.50	    72.50	    87.40	    55.40	    52.50	     1.40	     5.20	None	     0.00	     2.20
2372	07/07/2006	    25.20	    28.10	    22.70	    78.60	    88.80	    61.90	    53.30	     1.90	     4.90	None	     0.00	     2.20
2373	08/07/2006	    25.10	    28.80	    22.10	    70.10	    90.20	    51.50	    54.60	     2.30	     6.10	None	     0.00	     2.70
2374	09/07/2006	    28.10	    32.30	    23.40	    49.60	    73.00	    34.00	    53.60	     2.50	     6.30	None	     0.00	     4.10
2375	10/07/2006	    29.20	    35.10	    25.90	    46.80	    62.80	    27.20	    56.90	     2.30	     6.50	None	     0.00	     4.70
2376	11/07/2006	    27.80	    33.00	    24.00	    54.70	    75.50	    38.00	    52.80	     2.50	     6.10	None	     0.00	     4.00
2377	12/07/2006	    28.20	    32.40	    25.40	    55.70	    64.30	    47.10	    51.50	     2.60	     6.50	None	     0.00	     3.90
2378	13/07/2006	    28.60	    33.50	    24.70	    53.80	    71.50	    38.60	    51.50	     3.10	     7.50	None	     0.00	     4.50
2379	14/07/2006	    28.90	    33.10	    24.20	    55.50	    82.90	    39.40	    51.60	     3.30	     7.90	None	     0.00	     4.20
2380	15/07/2006	    27.70	    31.60	    25.30	    63.10	    78.70	    46.00	    51.40	     3.30	     7.70	None	     0.00	     4.00
2381	16/07/2006	    27.90	    30.60	    25.00	    63.60	    76.60	    48.30	    51.60	     3.30	     8.20	None	     0.00	     3.80
2382	17/07/2006	    27.40	    30.90	    24.50	    63.60	    77.50	    47.90	    51.40	     2.00	     6.20	None	     0.00	     2.90
2383	18/07/2006	    27.40	    30.50	    23.50	    64.40	    88.80	    51.30	    51.50	     1.50	     4.80	None	     0.00	     2.30
2384	19/07/2006	    28.40	    34.00	    24.40	    63.00	    84.30	    39.20	    56.00	     3.20	     7.30	None	     0.10	     4.40
2385	20/07/2006	    28.50	    33.20	    24.60	    65.00	    84.80	    45.20	    51.60	     3.80	     8.10	None	     0.00	     4.20
2386	21/07/2006	    26.80	    30.00	    24.30	    77.10	    94.70	    56.40	    51.60	     1.80	     7.10	None	     0.00	     2.30
2387	22/07/2006	    27.00	    31.70	    22.70	    76.00	    95.80	    53.30	    52.40	     1.00	     3.30	None	     0.00	     2.00
2388	23/07/2006	    26.40	    29.80	    23.10	    77.60	    95.00	    59.40	    52.50	     1.60	     4.50	None	     0.00	     2.10
2389	24/07/2006	    26.80	    30.70	    24.20	    76.60	    90.70	    53.30	    52.10	     2.00	     6.00	None	     0.00	     2.60
2390	25/07/2006	    25.70	    28.90	    22.60	    79.10	    93.30	    64.30	    52.80	     1.30	     3.60	None	     0.00	     1.80
2391	26/07/2006	    26.30	    29.40	    22.70	    76.00	    93.60	    60.20	    52.00	     1.20	     3.80	None	     0.00	     1.90
2392	27/07/2006	    26.80	    30.00	    24.30	    79.10	    90.90	    65.50	    51.50	     1.40	     4.60	None	     0.00	     1.90
2393	28/07/2006	    27.30	    31.40	    23.40	    71.20	    90.00	    52.80	    50.70	     1.30	     3.80	None	     0.00	     2.10
2394	29/07/2006	    26.80	    30.20	    23.90	    76.50	    90.80	    57.50	    51.00	     1.40	     3.80	None	     0.00	     2.10
2395	30/07/2006	    26.60	    29.80	    22.80	    79.80	    96.50	    62.40	    53.80	     1.20	     3.40	None	     0.00	     1.80
2396	31/07/2006	    27.60	    31.20	    23.90	    68.70	    91.20	    50.20	    50.90	     1.30	     3.70	None	     0.00	     2.20
2397	01/08/2006	    28.50	    33.20	    24.20	    69.60	    92.10	    28.80	    50.50	     1.30	     4.00	None	     0.00	     2.80
2398	02/08/2006	    27.40	    30.60	    25.10	    79.30	    91.70	    61.40	    51.70	     1.50	     4.20	None	     0.00	     2.10
2399	03/08/2006	    27.30	    29.90	    24.70	    77.60	    92.10	    61.00	    50.50	     1.30	     4.70	None	     0.00	     1.90
2400	04/08/2006	    27.30	    30.30	    25.30	    73.90	    86.30	    51.80	    50.90	     2.90	     7.30	None	     0.00	     3.10
2401	05/08/2006	    26.80	    29.50	    24.30	    75.10	    89.10	    60.30	    50.90	     1.40	     4.40	None	     0.00	     2.00
2402	06/08/2006	    26.50	    29.60	    24.20	    73.90	    83.10	    59.10	    49.70	     3.30	     7.10	None	     0.00	     3.10
2403	07/08/2006	    26.10	    28.80	    23.50	    69.40	    80.30	    49.50	    49.50	     2.20	     5.40	None	     0.00	     2.80
2404	08/08/2006	    25.70	    29.50	    23.00	    65.50	    75.40	    49.60	    50.30	     2.10	     6.10	None	     0.20	     2.90
2405	09/08/2006	    25.60	    29.00	    22.40	    68.20	    82.20	    56.40	    49.50	     2.40	     6.40	None	     0.00	     2.70
2406	10/08/2006	    25.80	    29.20	    21.80	    66.90	    90.50	    52.60	    49.60	     1.60	     4.50	None	     0.00	     2.30
2407	11/08/2006	    26.40	    31.60	    23.30	    68.10	    92.40	    35.20	    49.70	     2.10	     5.20	None	     0.00	     3.20
2408	12/08/2006	    26.30	    29.40	    22.80	    77.50	    95.10	    63.10	    49.50	     2.10	     8.20	None	     0.00	     2.10
2409	13/08/2006	    25.80	    27.90	    23.60	    70.60	    88.40	    53.50	    49.40	     2.40	     8.90	None	     0.00	     2.60
2410	14/08/2006	    25.40	    28.20	    22.10	    77.80	    92.40	    62.80	    49.30	     1.60	     4.10	None	     0.00	     1.90
2411	15/08/2006	    26.30	    28.50	    22.40	    67.90	    86.80	    31.50	    49.40	     1.70	     5.10	None	     0.00	     2.80
2412	16/08/2006	    27.00	    29.20	    23.90	    43.60	    63.80	    29.10	    49.40	     1.90	     6.30	None	     0.00	     3.50
2413	17/08/2006	    25.40	    29.80	    23.00	    54.10	    66.30	    41.70	    49.30	     1.70	     5.10	None	     0.00	     3.10
2414	18/08/2006	    24.60	    27.30	    22.30	    56.00	    64.50	    48.70	    49.30	     1.90	     4.50	None	     0.00	     2.90
2415	19/08/2006	    24.80	    28.20	    22.10	    55.20	    74.80	    44.10	    49.40	     2.00	     6.30	None	     0.00	     3.00
2416	20/08/2006	    26.10	    30.50	    21.90	    60.20	    79.30	    50.10	    49.40	     2.90	     6.90	None	     0.00	     3.30
2417	21/08/2006	    26.30	    30.60	    23.10	    62.10	    81.70	    42.00	    49.30	     3.00	     7.30	None	     0.00	     3.70
2418	22/08/2006	    26.00	    30.10	    22.20	    61.40	    87.70	    41.80	    49.20	     3.00	     6.50	None	     0.00	     3.50
2419	23/08/2006	    24.90	    28.40	    21.00	    74.10	    91.30	    52.30	    48.90	     1.90	     7.30	None	     0.00	     2.40
2420	24/08/2006	    24.60	    28.20	    22.10	    80.40	    93.60	    62.30	    48.40	     1.20	     5.90	None	     0.00	     1.80
2421	25/08/2006	    25.00	    28.80	    22.80	    78.70	    88.90	    60.70	    48.70	     1.70	     4.70	None	     0.00	     2.10
2422	26/08/2006	    24.60	    27.40	    21.80	    81.00	    95.10	    63.40	    48.30	     1.20	     3.90	None	     0.00	     1.70
2423	27/08/2006	    25.30	    29.20	    22.30	    71.20	    88.50	    40.60	    48.70	     1.60	     4.40	None	     0.00	     2.50
2424	28/08/2006	    25.20	    28.90	    21.50	    69.80	    87.70	    44.40	    48.90	     1.30	     3.50	None	     0.00	     2.20
2425	29/08/2006	    25.90	    30.30	    21.30	    70.30	    91.70	    51.20	    48.70	     1.10	     2.90	None	     0.00	     2.00
2426	30/08/2006	    26.30	    31.70	    21.80	    68.50	    95.00	    44.20	    48.50	     2.60	     6.80	None	     0.00	     3.20
2427	31/08/2006	    25.30	    30.20	    22.40	    70.70	    84.50	    50.30	    48.30	     2.70	     6.40	None	     0.00	     3.10
2428	01/09/2006	    24.70	    28.70	    21.70	    73.30	    92.00	    51.70	    48.10	     1.50	     3.60	None	     0.00	     2.10
2429	02/09/2006	    24.70	    29.00	    21.40	    77.80	    93.40	    55.00	    48.00	     1.60	     4.90	None	     0.00	     2.10
2430	03/09/2006	    25.60	    31.00	    22.60	    76.50	    93.60	    50.50	    48.10	     2.90	     7.40	None	     0.00	     3.00
2431	04/09/2006	    25.60	    30.00	    23.20	    74.70	    84.60	    54.90	    48.00	     2.80	     7.50	None	     0.00	     3.00
2432	05/09/2006	    25.10	    29.70	    22.90	    74.60	    85.00	    53.40	    47.80	     3.00	     7.00	None	     0.00	     3.10
2433	06/09/2006	    25.70	    29.80	    22.80	    74.00	    86.60	    53.50	    47.90	     2.60	     8.60	None	     0.00	     2.80
2434	07/09/2006	    25.30	    29.80	    22.60	    79.30	    93.20	    63.10	    47.70	     2.50	     8.40	None	     0.00	     2.30
2435	08/09/2006	    26.00	    29.60	    22.40	    69.30	    92.00	    57.70	    48.00	     1.70	     5.00	None	     0.00	     2.10
2436	09/09/2006	    25.30	    31.60	    22.00	    75.70	    92.10	    45.00	    47.60	     1.70	     5.20	None	     0.00	     2.60
2437	10/09/2006	    25.10	    29.20	    23.10	    78.50	    87.30	    58.50	    47.50	     2.40	     6.10	None	     0.00	     2.50
2438	11/09/2006	    25.30	    28.70	    22.60	    74.50	    87.40	    60.20	    47.70	     1.60	     3.60	None	     0.00	     2.00
2439	12/09/2006	    23.10	    27.30	    18.90	    72.00	    84.80	    51.10	   145.30	     2.10	     6.80	None	     3.40	     3.40
2440	13/09/2006	    23.70	    27.10	    20.10	    74.70	    86.50	    58.40	   123.80	     1.90	     4.50	None	     0.00	     2.90
2441	14/09/2006	    22.90	    25.90	    19.80	    66.30	    91.70	    42.40	   188.90	     2.40	     9.00	None	     4.90	     3.90
2442	15/09/2006	    23.70	    27.90	    20.50	    40.30	    47.90	    31.00	   184.60	     2.20	     7.30	None	     0.00	     4.90
2443	16/09/2006	    23.10	    26.70	    20.70	    46.30	    52.40	    36.90	   207.80	     2.30	     6.70	None	     0.00	     4.90
2444	17/09/2006	    23.70	    27.80	    20.20	    55.70	    77.10	    41.10	   190.00	     1.50	     3.70	None	     0.00	     3.80
2445	18/09/2006	    24.10	    28.60	    20.40	    62.10	    82.10	    47.70	   163.10	     1.40	     4.30	None	     0.00	     3.40
2446	19/09/2006	    23.80	    28.10	    20.80	    72.50	    86.60	    54.50	   142.00	     1.70	     4.00	None	     0.00	     3.10
2447	20/09/2006	    23.40	    28.70	    20.40	    73.70	    90.00	    42.90	    78.90	     2.70	     8.00	None	     0.00	     3.40
2448	21/09/2006	    24.60	    29.70	    20.40	    74.70	    89.20	    54.30	    69.10	     3.00	     7.90	None	     0.00	     3.10
2449	22/09/2006	    24.20	    28.10	    21.90	    78.50	    96.50	    54.50	    57.30	     1.10	     4.40	None	     0.00	     1.80
2450	23/09/2006	    22.40	    24.50	    20.70	    80.10	    91.60	    72.50	   124.70	     1.60	     7.30	None	     5.80	     2.30
2451	24/09/2006	    23.10	    26.10	    20.50	    62.00	    83.20	    44.10	    76.40	     2.00	     5.10	None	     0.00	     2.80
2452	25/09/2006	    24.60	    27.90	    21.90	    52.80	    63.50	    43.20	    53.90	     1.80	     5.10	None	     0.00	     2.90
2453	26/09/2006	    24.10	    29.40	    20.00	    62.10	    94.30	    37.60	    51.00	     2.10	     5.70	None	     0.00	     2.90
2454	27/09/2006	    22.10	    25.50	    19.30	    83.70	    96.60	    66.40	    54.90	     1.40	     3.70	None	     0.00	     1.60
2455	28/09/2006	    23.60	    27.20	    19.00	    73.30	    97.40	    55.60	    48.70	     1.80	     6.70	None	     0.00	     2.00
2456	29/09/2006	    24.10	    28.90	    20.70	    63.30	    84.60	    42.30	    48.00	     1.60	     5.90	None	     0.00	     2.40
2457	30/09/2006	    22.60	    25.90	    19.40	    81.20	    97.30	    64.40	   196.10	     1.30	     3.90	None	     0.00	     3.00
2458	01/10/2006	    24.60	    27.80	    20.40	    62.90	    87.70	    54.60	   180.60	     1.20	     3.60	None	     0.00	     3.10
2459	02/10/2006	    24.20	    28.40	    21.20	    66.00	    92.90	    50.20	   181.20	     1.20	     2.90	None	     0.00	     3.20
2460	03/10/2006	    26.10	    32.30	    20.80	    57.60	    93.90	    29.70	   186.40	     1.90	     9.30	None	     0.00	     4.30
2461	04/10/2006	    22.90	    25.60	    21.10	    46.20	    68.10	    35.90	   135.20	     1.70	     6.90	None	     0.00	     3.40
2462	05/10/2006	    21.40	    25.80	    18.50	    56.20	    77.80	    39.60	   117.50	     2.40	     8.90	None	     0.00	     3.50
2463	06/10/2006	    20.70	    23.80	    18.50	    73.10	    82.90	    63.80	    68.00	     1.60	     4.10	None	     0.00	     1.90
2464	07/10/2006	    21.20	    25.60	    17.80	    73.40	    92.70	    50.80	    57.20	     1.20	     3.30	None	     0.00	     1.80
2465	08/10/2006	    22.20	    28.20	    18.50	    67.50	    85.00	    41.40	    57.40	     2.00	     5.20	None	     0.00	     2.80
2466	09/10/2006	    21.40	    25.10	    19.40	    81.00	    90.30	    63.00	    54.50	     3.30	     6.30	None	     0.00	     2.40
2467	10/10/2006	    21.40	    25.40	    19.40	    80.40	    88.80	    58.50	    54.00	     2.40	     6.00	None	     0.00	     2.30
2468	11/10/2006	    21.60	    25.00	    18.80	    83.10	    96.00	    66.00	    49.80	     1.10	     3.60	None	     0.00	     1.40
2469	12/10/2006	    21.50	    25.00	    18.60	    62.30	    87.30	    42.10	    48.20	     3.00	     7.60	None	     0.00	     3.00
2470	13/10/2006	    20.30	    24.50	    17.40	    66.50	    78.70	    50.50	    48.50	     2.00	     5.00	None	     0.00	     2.30
2471	14/10/2006	    21.20	    25.30	    18.40	    67.90	    86.10	    49.70	    47.30	     2.30	     5.70	None	     0.00	     2.40
2472	15/10/2006	    21.10	    24.20	    18.60	    77.20	    89.40	    60.10	    47.80	     1.60	     3.50	None	     0.00	     1.70
2473	16/10/2006	    21.00	    24.50	    18.30	    77.00	    92.80	    58.60	    49.00	     2.50	     5.90	None	     0.00	     2.10
2474	17/10/2006	    21.60	    26.20	    18.80	    74.30	    85.30	    53.60	    49.20	     2.20	     6.20	None	     0.00	     2.40
2475	18/10/2006	    20.70	    22.50	    19.50	    85.30	    93.10	    76.40	    84.60	     1.80	     6.70	None	     0.30	     1.60
2476	19/10/2006	    20.80	    23.80	    17.90	    70.90	    89.90	    55.00	   109.60	     1.50	     5.50	None	     0.30	     2.20
2477	20/10/2006	    21.80	    25.00	    18.00	    66.90	    79.60	    56.90	    65.80	     1.70	     6.80	None	     0.00	     2.10
2478	21/10/2006	    23.00	    25.10	    21.00	    69.10	    84.80	    48.80	    48.00	     1.20	     4.80	None	     0.00	     1.80
2479	22/10/2006	    21.30	    24.20	    18.80	    74.30	    93.60	    51.50	    47.70	     1.40	     3.60	None	     0.00	     1.70
2480	23/10/2006	    21.90	    25.00	    18.60	    76.90	    97.30	    49.20	    50.50	     1.30	     4.10	None	     0.00	     1.70
2481	24/10/2006	    21.80	    26.20	    19.00	    69.60	    92.70	    53.20	    47.20	     1.20	     4.00	None	     0.00	     1.70
2482	25/10/2006	    22.20	    28.20	    17.90	    75.60	    92.20	    50.40	    47.40	     2.90	     7.70	None	     0.00	     2.70
2483	26/10/2006	    20.30	    21.90	    18.30	    78.10	    92.00	    66.00	    46.90	     1.40	     4.90	None	     0.90	     1.40
2484	27/10/2006	    21.50	    25.30	    17.60	    73.40	    87.90	    56.20	   126.60	     1.70	     6.10	None	     0.50	     2.40
2485	28/10/2006	    22.10	    25.40	    19.30	    79.60	    92.70	    62.80	   136.30	     2.40	     9.70	None	     0.00	     2.50
2486	29/10/2006	    20.90	    25.00	    17.00	    82.70	    97.10	    68.20	   152.80	     1.70	     9.10	None	     0.00	     2.20
2487	30/10/2006	    19.30	    24.20	    13.90	    85.40	    99.90	    65.20	   147.50	     1.00	     2.70	None	     0.00	     1.90
2488	31/10/2006	    22.00	    27.40	    16.70	    65.20	    98.10	    40.40	    93.30	     1.20	     4.90	None	     0.00	     2.10
2489	01/11/2006	    22.50	    26.30	    18.80	    67.60	    92.80	    37.80	    55.40	     1.70	     5.60	None	     0.00	     2.20
2490	02/11/2006	    21.00	    25.30	    18.50	    76.70	    97.30	    47.20	    50.10	     0.80	     4.10	None	     2.40	     1.40
2491	03/11/2006	    16.90	    18.60	    14.50	    92.60	    97.70	    86.30	    68.90	     3.40	     9.90	None	    10.30	     1.10
2492	04/11/2006	    16.40	    18.50	    14.50	    86.10	    93.20	    74.30	    84.10	     3.50	     7.50	None	     5.00	     1.60
2493	05/11/2006	    17.60	    20.10	    15.80	    75.90	    91.40	    58.90	    77.30	     2.60	     5.50	None	     0.00	     1.90
2494	06/11/2006	    16.80	    17.30	    16.50	    76.20	    85.80	    71.00	    60.20	     3.40	     6.40	None	     0.00	     1.70
2495	07/11/2006	    18.60	    19.80	    17.20	    89.00	    96.90	    81.10	    66.80	     3.20	     7.90	None	    15.60	     1.30
2496	08/11/2006	    19.00	    20.80	    18.10	    84.20	    98.10	    69.70	    74.60	     1.90	     5.00	None	     0.00	     1.40
2497	09/11/2006	    18.30	    21.50	    16.10	    70.20	    86.20	    55.50	    52.80	     3.10	     5.10	None	     0.00	     2.30
2498	10/11/2006	    17.90	    22.70	    15.90	    72.90	    84.40	    48.40	    46.70	     2.70	     6.80	None	     0.00	     2.40
2499	11/11/2006	    17.50	    21.90	    14.20	    68.30	    90.60	    51.10	    47.10	     1.80	     4.60	None	     0.00	     1.80
2500	12/11/2006	    17.40	    22.20	    13.10	    65.80	    91.80	    43.70	    47.10	     1.60	     4.40	None	     0.00	     1.80
2501	13/11/2006	    17.80	    22.20	    15.10	    61.00	    78.20	    47.50	    47.00	     1.90	     6.70	None	     0.00	     2.10
2502	14/11/2006	    17.20	    21.40	    13.80	    75.40	    90.70	    59.80	    46.80	     1.30	     3.00	None	     0.00	     1.40
2503	15/11/2006	    16.70	    20.90	    14.60	    79.70	    90.50	    60.00	    46.80	     1.80	     4.40	None	     0.00	     1.50
2504	16/11/2006	    17.20	    18.80	    15.10	    79.10	    92.00	    54.80	    66.90	     0.90	     3.70	None	     0.40	     1.20
2505	17/11/2006	    16.60	    19.60	    14.10	    68.00	    92.00	    47.10	   115.00	     1.90	     6.20	None	     2.10	     1.80
2506	18/11/2006	    16.00	    20.20	    12.80	    57.70	    78.80	    42.30	   132.10	     1.40	     3.40	None	     0.00	     1.80
2507	19/11/2006	    16.90	    21.50	    13.00	    61.00	    80.10	    43.80	   130.80	     1.40	     4.10	None	     0.00	     1.90
2508	20/11/2006	    17.60	    22.00	    13.90	    60.80	    79.20	    44.00	   129.30	     1.60	     4.30	None	     0.00	     2.00
2509	21/11/2006	    18.40	    22.10	    15.00	    55.60	    66.50	    48.00	   112.50	     1.70	     5.10	None	     0.00	     2.10
2510	22/11/2006	    20.20	    24.60	    17.30	    55.20	    76.40	    42.20	   124.30	     2.80	     7.50	None	     0.00	     3.00
2511	23/11/2006	    17.30	    21.20	    15.20	    64.80	    78.20	    51.90	   125.30	     1.80	     6.50	None	     0.00	     1.90
2512	24/11/2006	    17.30	    21.70	    13.90	    76.30	    91.50	    55.70	   122.70	     1.70	     6.30	None	     0.00	     1.70
2513	25/11/2006	    18.50	    21.70	    17.20	    75.90	    90.70	    59.00	    75.80	     1.50	     7.30	None	     0.00	     1.50
2514	26/11/2006	    17.80	    21.40	    16.20	    62.90	    68.10	    55.20	    49.70	     2.60	     5.80	None	     0.00	     2.30
2515	27/11/2006	    16.60	    21.70	    14.10	    66.50	    85.10	    52.30	   110.00	     2.20	     6.50	None	     0.00	     2.00
2516	28/11/2006	    15.40	    18.10	    13.40	    77.90	    86.00	    66.80	    89.70	     1.50	     4.10	None	     0.00	     1.30
2517	29/11/2006	    16.00	    17.90	    14.30	    69.20	    80.30	    58.30	    75.70	     2.20	     6.30	None	     0.00	     1.70
2518	30/11/2006	    15.60	    17.00	    14.20	    75.70	    84.30	    69.90	    74.60	     2.90	     7.00	None	     1.70	     1.50
2519	01/12/2006	    15.80	    18.70	    13.50	    84.90	    93.60	    71.80	   102.80	     3.10	     6.80	None	     0.00	     1.50
2520	02/12/2006	    16.20	    18.60	    14.70	    86.70	    94.30	    74.50	    59.80	     2.00	     4.30	None	     0.00	     1.10
2521	03/12/2006	    15.60	    19.80	    12.70	    73.60	    91.20	    56.70	   116.20	     1.70	     6.70	None	     7.10	     1.50
2522	04/12/2006	    17.60	    21.10	    15.00	    67.50	    86.10	    54.40	   115.00	     1.50	     5.20	None	     0.00	     1.60
2523	05/12/2006	    16.90	    19.90	    14.30	    77.80	    94.50	    66.80	   105.50	     1.30	     7.50	None	     0.00	     1.20
2524	06/12/2006	    15.30	    18.70	    12.60	    46.10	    68.70	    33.00	   100.50	     2.50	     7.90	None	     0.00	     2.50
2525	07/12/2006	    14.40	    18.80	    11.50	    58.50	    76.70	    47.20	    77.70	     1.20	     4.30	None	     0.00	     1.40
2526	08/12/2006	    16.00	    22.50	    11.30	    54.80	    73.00	    34.10	    56.80	     2.20	    10.70	None	     0.00	     2.60
2527	09/12/2006	    12.10	    15.90	     8.80	    49.90	    52.50	    45.90	    48.80	     1.70	     5.50	None	     0.00	     1.80
2528	10/12/2006	    12.10	    15.60	     9.30	    56.60	    71.40	    48.80	    46.40	     2.40	     5.80	None	     0.00	     1.80
2529	11/12/2006	    12.00	    13.80	    10.10	    68.90	    77.30	    62.60	    47.00	     3.30	     6.90	None	     0.00	     1.60
2530	12/12/2006	    12.80	    14.10	    11.80	    76.60	    80.50	    74.60	    46.50	     2.80	     7.20	None	     0.00	     1.30
2531	13/12/2006	    12.30	    15.70	    10.30	    70.40	    79.00	    55.50	    47.00	     2.80	     6.40	None	     0.00	     1.80
2532	14/12/2006	    13.10	    16.30	    11.40	    64.40	    72.60	    51.90	    46.50	     3.00	     7.60	None	     0.00	     2.10
2533	15/12/2006	    13.70	    16.40	    11.30	    66.60	    71.60	    53.60	    46.60	     2.30	     8.50	None	     0.00	     1.80
2534	16/12/2006	    14.00	    18.40	    10.90	    67.20	    76.60	    53.40	    46.50	     1.70	     5.00	None	     0.00	     1.50
2535	17/12/2006	    14.60	    18.50	    12.20	    64.10	    83.90	    50.10	    46.90	     1.40	     3.80	None	     0.00	     1.40
2536	18/12/2006	    14.10	    18.80	    11.00	    57.30	    66.70	    44.90	    46.60	     1.50	     6.20	None	     0.00	     1.70
2537	19/12/2006	    11.00	    14.70	     8.60	    49.60	    54.20	    41.80	    46.30	     2.40	     7.30	None	     0.00	     2.20
2538	20/12/2006	     9.90	    12.70	     6.60	    57.20	    64.30	    50.40	    46.60	     3.50	     7.10	None	     0.00	     2.10
2539	21/12/2006	    11.10	    15.40	     7.90	    58.30	    82.60	    43.30	   115.80	     2.60	     7.90	None	     1.60	     1.80
2540	22/12/2006	    10.90	    13.80	     9.10	    57.30	    74.60	    49.10	   109.90	     2.80	     6.30	None	     0.00	     1.80
2541	23/12/2006	    10.20	    14.10	     7.70	    76.70	    91.50	    57.30	   107.70	     3.00	     6.30	None	     0.70	     1.50
2542	24/12/2006	    11.90	    13.70	     9.50	    58.00	    85.50	    45.80	    86.10	     3.00	     8.00	None	     0.50	     1.80
2543	25/12/2006	    12.70	    16.00	    10.60	    52.60	    64.40	    42.90	    89.90	     2.40	     6.60	None	     0.00	     2.10
2544	26/12/2006	    13.30	    17.70	    11.00	    50.90	    80.60	    37.70	   103.10	     1.90	     5.10	None	     0.00	     1.80
2545	27/12/2006	    12.20	    17.00	    10.30	    75.90	    89.00	    56.20	   108.90	     2.80	     5.30	None	     0.00	     1.70
2546	28/12/2006	    12.00	    14.90	    10.40	    79.70	    85.30	    68.70	   105.00	     4.50	     8.00	None	     0.00	     1.60
2547	29/12/2006	    13.00	    17.90	    10.20	    74.90	    88.80	    50.20	   117.50	     2.70	     7.40	None	     0.00	     1.90
2548	30/12/2006	    12.90	    17.40	     9.40	    77.00	    94.20	    56.50	   110.00	     1.30	     2.60	None	     0.00	     1.10
2549	31/12/2006	    14.90	    19.60	    11.60	    63.80	    88.60	    51.40	   110.70	     2.20	     6.50	None	     0.00	     1.80
2550	01/01/2007	    14.10	    17.90	    10.30	    72.30	    93.80	    55.30	    98.00	     1.70	     8.30	None	     0.00	     1.30
2551	02/01/2007	    15.50	    20.00	    11.70	    60.10	    74.10	    45.20	    57.20	     2.40	     9.20	None	     0.00	     2.20
2552	03/01/2007	    13.30	    17.90	    10.20	    76.10	    98.70	    44.30	    49.00	     1.30	     4.10	None	     0.00	     1.30
2553	04/01/2007	    14.00	    17.90	     9.90	    73.70	    98.80	    29.40	   116.70	     1.10	     5.20	None	     0.00	     1.30
2554	05/01/2007	    16.10	    21.20	    13.10	    48.50	    75.60	    31.60	   121.70	     2.10	     6.40	None	     0.00	     2.40
2555	06/01/2007	    13.70	    18.00	    10.70	    67.30	    91.00	    49.70	   119.20	     1.30	     3.30	None	     0.00	     1.30
2556	07/01/2007	    12.80	    17.30	     9.30	    84.60	    98.10	    61.60	   118.20	     1.20	     2.40	None	     0.00	     1.10
2557	08/01/2007	    13.30	    17.80	    10.10	    63.80	    98.60	    46.20	   114.70	     1.60	     6.30	None	     0.00	     1.40
2558	09/01/2007	    13.10	    17.30	    10.20	    74.90	    96.90	    60.90	   113.80	     1.50	     3.30	None	     0.00	     1.20
2559	10/01/2007	    12.30	    16.90	     8.80	    83.80	    99.50	    61.30	   120.30	     1.20	     3.00	None	     0.00	     1.10
2560	11/01/2007	    13.50	    17.60	    10.70	    67.00	    90.20	    51.80	   121.10	     2.10	     7.50	None	     0.00	     1.70
2561	12/01/2007	    12.20	    17.10	     9.40	    80.10	    93.80	    65.20	   125.50	     1.40	     2.60	None	     0.00	     1.20
2562	13/01/2007	    11.90	    17.00	     8.90	    85.20	    98.70	    63.30	   130.80	     1.30	     2.40	None	     0.00	     1.20
2563	14/01/2007	    12.40	    18.50	     8.10	    78.40	    98.70	    45.30	   121.90	     1.60	     4.20	None	     0.10	     1.60
2564	15/01/2007	    12.70	    13.80	    11.50	    79.10	    84.60	    73.30	    68.80	     2.10	     5.60	None	     0.00	     1.20
2565	16/01/2007	    12.60	    16.40	     9.90	    82.30	    96.20	    64.90	   120.60	     1.40	     3.50	None	     0.00	     1.20
2566	17/01/2007	    14.00	    19.30	    10.90	    61.70	    77.70	    45.60	   125.70	     1.40	     4.40	None	     0.00	     1.70
2567	18/01/2007	    15.40	    20.20	    12.40	    63.20	    91.70	    43.40	   128.50	     1.20	     6.50	None	     0.00	     1.60
2568	19/01/2007	    16.80	    21.70	    12.30	    52.70	    76.30	    41.50	   128.50	     1.20	     4.60	None	     0.00	     1.70
2569	20/01/2007	    15.40	    20.60	    12.00	    61.90	    70.50	    50.20	   129.80	     1.00	     2.20	None	     0.00	     1.60
2570	21/01/2007	    14.80	    19.30	    12.00	    73.60	    93.40	    39.90	   127.50	     1.50	     4.70	None	     0.00	     1.80
2571	22/01/2007	    14.30	    17.50	    11.40	    69.20	    88.80	    41.10	   111.40	     1.70	     8.50	None	     0.00	     1.80
2572	23/01/2007	    11.80	    15.40	     9.10	    42.80	    52.20	    32.30	    99.60	     1.80	     6.90	None	     0.00	     2.20
2573	24/01/2007	    10.80	    15.10	     8.00	    44.00	    54.70	    37.90	   111.00	     1.70	     5.30	None	     0.00	     2.00
2574	25/01/2007	     8.40	    12.20	     5.10	    55.30	    94.80	    36.30	    93.20	     2.70	     7.50	None	     7.20	     1.80
2575	26/01/2007	     7.70	    11.50	     4.00	    87.70	    97.00	    70.60	    94.90	     3.20	     7.40	None	     6.40	     1.10
2576	27/01/2007	     8.60	     9.90	     7.30	    87.50	    98.60	    73.60	    57.90	     2.80	     8.70	None	    68.20	     0.90
2577	28/01/2007	    10.70	    12.30	     8.70	    77.50	    90.10	    64.30	    58.50	     3.50	     8.40	None	     0.00	     1.40
2578	29/01/2007	    10.90	    11.60	    10.30	    93.40	    97.10	    89.60	    54.90	     4.00	     7.70	None	     3.00	     0.70
2579	30/01/2007	    12.30	    15.50	    10.60	    84.10	    94.80	    67.60	    70.20	     1.10	     4.30	None	     0.10	     1.10
2580	31/01/2007	    11.10	    13.60	     9.10	    87.50	    97.20	    69.10	    72.50	     1.30	     3.40	None	     1.10	     1.00
2581	01/02/2007	    12.10	    16.00	     9.30	    64.50	    84.20	    48.40	   138.30	     1.50	     3.50	None	     0.00	     1.70
2582	02/02/2007	    11.30	    14.30	     8.90	    78.20	    84.50	    70.10	   102.00	     3.60	     7.20	None	     0.00	     1.60
2583	03/02/2007	    11.40	    12.30	    10.80	    90.50	    94.30	    83.00	    54.40	     2.60	     6.90	None	     4.10	     0.90
2584	04/02/2007	    12.90	    16.40	    11.00	    80.90	    90.40	    67.10	   125.80	     2.00	     6.70	None	     0.00	     1.60
2585	05/02/2007	    12.20	    15.90	     9.90	    84.90	    97.30	    66.80	    91.30	     1.10	     3.20	None	     0.00	     1.20
2586	06/02/2007	    12.20	    16.40	     8.80	    83.50	    98.70	    59.30	   140.40	     1.20	     2.70	None	     0.10	     1.50
2587	07/02/2007	    14.70	    18.50	    10.20	    56.90	    70.60	    44.70	    97.30	     1.40	     4.20	None	     0.00	     1.90
2588	08/02/2007	    14.60	    17.60	    12.00	    74.00	    92.20	    52.60	    64.30	     1.40	     4.40	None	     0.00	     1.50
2589	09/02/2007	    17.60	    22.30	    12.70	    44.30	    88.20	    26.30	    49.40	     2.50	     7.10	None	     1.80	     2.90
2590	10/02/2007	    17.10	    22.70	    12.90	    55.00	    76.90	    39.70	    48.40	     1.60	     6.10	None	     0.00	     2.20
2591	11/02/2007	    17.30	    21.20	    14.90	    61.60	    81.20	    51.40	    47.30	     1.30	     3.70	None	     0.00	     1.60
2592	12/02/2007	    19.00	    24.10	    14.40	    60.60	    79.10	    45.20	    46.90	     2.90	     9.90	None	     0.00	     2.90
2593	13/02/2007	    17.00	    21.30	    12.50	    74.20	    99.50	    55.00	    47.00	     1.30	     5.50	None	     0.00	     1.40
2594	14/02/2007	    15.90	    22.70	    11.30	    74.30	    99.90	    38.40	   128.80	     1.20	     4.30	None	     0.20	     2.10
2595	15/02/2007	    16.30	    19.50	    13.20	    43.80	    57.50	    32.90	   158.10	     2.20	     8.90	None	     0.00	     3.10
2596	16/02/2007	    16.50	    23.00	    13.90	    47.10	    75.10	    34.60	   158.50	     2.50	     6.30	None	     0.00	     3.50
2597	17/02/2007	    13.90	    17.90	    10.70	    65.40	    84.80	    43.50	   114.80	     1.50	     6.10	None	     1.00	     2.00
2598	18/02/2007	    14.10	    19.10	    10.00	    53.80	    66.80	    39.50	   120.30	     1.80	     6.50	None	     0.00	     2.50
2599	19/02/2007	    13.90	    17.40	    11.50	    62.80	    90.30	    47.40	   152.80	     1.80	     5.60	None	     0.00	     2.20
2600	20/02/2007	    12.80	    16.20	     9.80	    84.30	    95.70	    65.20	   106.30	     1.20	     4.50	None	     6.80	     1.40
2601	21/02/2007	    11.70	    15.10	     9.70	    81.70	    95.70	    56.30	   102.50	     2.00	     6.60	None	     2.30	     1.70
2602	22/02/2007	    13.40	    17.50	    10.00	    70.30	    90.30	    45.00	   126.70	     1.30	     5.20	None	     0.00	     1.90
2603	23/02/2007	    17.30	    21.50	    13.30	    50.60	    72.40	    35.90	   153.00	     2.30	     8.40	None	     0.00	     3.20
2604	24/02/2007	    16.70	    20.70	    14.30	    50.60	    60.30	    40.90	   159.10	     1.40	     4.90	None	     0.00	     2.70
2605	25/02/2007	    17.30	    22.70	    13.10	    50.40	    56.20	    38.70	   154.50	     1.70	     5.50	None	     0.00	     3.00
2606	26/02/2007	    16.20	    19.60	    13.70	    60.40	    82.10	    46.00	   163.80	     1.80	     6.00	None	     0.00	     2.60
2607	27/02/2007	    16.10	    19.90	    12.40	    55.60	    88.00	    40.00	   165.20	     1.80	     6.10	None	     0.00	     2.60
2608	28/02/2007	    15.30	    19.50	    11.10	    77.70	    96.40	    56.20	   167.10	     1.20	     2.70	None	     0.00	     2.10
2609	01/03/2007	    17.90	    22.10	    14.00	    62.30	    86.90	    46.60	   166.00	     1.20	     3.70	None	     0.00	     2.50
2610	02/03/2007	    17.70	    22.70	    14.20	    51.70	    84.70	    35.40	   155.80	     1.90	     6.20	None	     0.00	     3.10
2611	03/03/2007	    18.00	    23.70	    13.40	    58.60	    77.10	    41.30	   167.50	     1.00	     4.20	None	     0.00	     2.60
2612	04/03/2007	    16.10	    20.20	    13.50	    72.40	    93.70	    52.40	   161.00	     1.20	     2.50	None	     0.00	     2.30
2613	05/03/2007	    17.00	    21.40	    12.90	    59.30	    82.80	    36.90	   154.80	     2.10	     8.00	None	     0.00	     3.10
2614	06/03/2007	    14.30	    17.00	    12.10	    83.70	    92.00	    72.00	   118.60	     1.40	     3.70	None	     0.00	     1.70
2615	07/03/2007	    18.80	    25.30	    14.20	    48.10	    83.30	    29.40	   135.40	     3.40	    14.00	None	     0.00	     4.30
2616	08/03/2007	    16.40	    19.80	    13.20	    34.10	    36.90	    31.50	   179.00	     5.70	    13.20	None	     0.00	     5.80
2617	09/03/2007	    14.20	    19.10	    11.10	    50.70	    78.60	    35.80	   175.40	     2.80	     7.70	None	     0.00	     3.40
2618	10/03/2007	    15.80	    21.70	    11.60	    59.70	    84.30	    29.20	   178.90	     2.20	     8.00	None	     0.00	     3.50
2619	11/03/2007	    14.10	    19.10	    11.00	    53.10	    78.10	    35.10	   179.80	     2.10	     6.00	None	     0.00	     3.20
2620	12/03/2007	    13.00	    16.50	     9.40	    66.10	    82.10	    51.70	   169.30	     1.90	     5.00	None	     0.00	     2.50
2621	13/03/2007	    13.00	    16.70	    10.20	    77.80	    89.50	    62.00	   167.10	     2.60	     6.10	None	     0.00	     2.40
2622	14/03/2007	    13.60	    18.50	    10.20	    70.80	    84.60	    49.40	   177.20	     3.20	     7.80	None	     0.00	     3.10
2623	15/03/2007	    14.50	    19.20	    11.00	    67.40	    85.30	    46.70	   180.90	     3.40	     8.30	None	     0.00	     3.30
2624	16/03/2007	    15.20	    19.40	    11.90	    63.10	    87.00	    44.70	   179.30	     2.70	     6.90	None	     0.00	     3.20
2625	17/03/2007	    14.20	    18.00	    11.30	    76.50	    93.30	    51.90	   178.00	     1.80	     5.60	None	     0.00	     2.60
2626	18/03/2007	    14.40	    17.80	    10.90	    73.50	    87.30	    61.40	   180.00	     1.50	     3.60	None	     0.00	     2.40
2627	19/03/2007	    18.20	    25.90	    12.20	    45.00	    79.00	    26.80	   181.40	     3.30	    10.80	None	     0.00	     5.00
2628	20/03/2007	    12.70	    17.20	     9.10	    34.30	    48.00	    27.10	   186.50	     4.30	    11.40	None	     0.00	     4.70
2629	21/03/2007	    11.50	    16.00	     7.80	    38.80	    44.80	    28.20	   187.30	     3.70	     9.10	None	     0.00	     4.20
2630	22/03/2007	    10.20	    15.70	     5.90	    40.60	    50.70	    29.10	   194.00	     3.30	     8.60	None	     0.00	     3.80
2631	23/03/2007	    14.10	    17.70	     8.70	    46.00	    53.50	    38.50	   187.30	     1.80	     6.00	None	     0.00	     3.20
2632	24/03/2007	    15.70	    19.60	    12.20	    57.80	    77.60	    42.20	   186.70	     1.50	     4.80	None	     0.00	     3.00
2633	25/03/2007	    14.00	    17.20	    10.80	    76.70	    91.00	    54.30	   184.60	     2.20	     9.60	None	     0.00	     2.70
2634	26/03/2007	    14.50	    17.50	    12.50	    84.60	    94.20	    67.90	   159.10	     2.10	     5.30	None	     0.00	     2.30
2635	27/03/2007	    12.10	    13.20	    10.90	    90.20	    99.20	    77.30	    95.40	     1.70	     7.80	None	    28.60	     1.40
2636	28/03/2007	    11.60	    14.90	    10.20	    77.30	    90.50	    62.80	   117.30	     2.20	     7.70	None	     1.90	     2.00
2637	29/03/2007	    13.10	    15.10	    10.70	    62.30	    72.80	    52.80	   108.30	     2.50	    10.30	None	     0.00	     2.40
2638	30/03/2007	    14.90	    18.40	    11.10	    67.00	    83.80	    48.00	   184.20	     1.50	     5.10	None	     0.00	     2.80
2639	31/03/2007	    15.30	    18.80	    12.50	    72.10	    90.30	    53.60	   168.00	     1.40	     4.80	None	     0.10	     2.60
2640	01/04/2007	    14.40	    17.30	    11.80	    80.80	    97.30	    64.90	   184.60	     1.90	     6.20	None	     4.20	     2.50
2641	02/04/2007	    13.50	    16.70	    10.10	    70.80	    90.60	    54.60	   190.40	     2.30	     7.40	None	     0.00	     2.80
2642	03/04/2007	    14.80	    18.60	    10.70	    55.20	    66.60	    41.10	   190.40	     1.80	     5.90	None	     0.00	     3.30
2643	04/04/2007	    15.00	    19.40	    12.80	    51.00	    57.60	    37.60	   151.90	     2.10	     8.50	None	     0.60	     3.50
2644	05/04/2007	    12.00	    14.80	     9.60	    76.40	    94.20	    51.40	   116.80	     2.00	     5.00	None	     3.50	     2.10
2645	06/04/2007	    12.20	    15.20	    10.30	    84.10	    95.10	    68.50	   153.90	     2.20	     5.40	None	    11.60	     2.10
2646	07/04/2007	    13.40	    17.00	    10.40	    79.40	    92.60	    61.60	   233.50	     2.40	     6.00	None	     0.40	     3.00
2647	08/04/2007	    13.80	    16.80	    11.60	    85.20	    94.00	    71.70	   118.30	     3.50	     7.10	None	     0.00	     2.10
2648	09/04/2007	    13.90	    17.30	    12.60	    86.10	    92.90	    74.30	   147.70	     3.50	     7.60	None	     1.40	     2.20
2649	10/04/2007	    14.90	    18.10	    13.20	    80.40	    92.80	    68.60	   122.80	     2.00	     6.80	None	     0.00	     2.10
2650	11/04/2007	    15.10	    18.10	    13.40	    76.10	    88.40	    60.60	   130.40	     2.10	     6.90	None	     0.00	     2.40
2651	12/04/2007	    15.30	    18.40	    13.30	    79.20	    92.50	    63.50	   170.40	     1.70	     5.40	None	     3.50	     2.60
2652	13/04/2007	    15.80	    17.80	    13.00	    76.50	    85.00	    64.20	   155.10	     1.30	     4.40	None	     3.90	     2.40
2653	14/04/2007	    16.60	    20.50	    13.90	    70.60	    93.50	    52.00	   171.00	     1.40	     4.00	None	     4.00	     2.80
2654	15/04/2007	    17.10	    20.70	    14.40	    69.30	    83.60	    52.70	   165.70	     2.30	     8.10	None	     0.10	     3.20
2655	16/04/2007	    16.30	    19.10	    14.20	    75.10	    87.00	    62.70	   198.20	     1.80	     5.30	None	     0.00	     3.00
2656	17/04/2007	    16.80	    21.40	    12.80	    67.70	    81.60	    48.10	   235.10	     2.80	     7.40	None	     0.00	     4.10
2657	18/04/2007	    16.80	    19.00	    14.10	    64.50	    75.50	    56.00	   103.90	     3.40	     9.70	None	     1.10	     3.00
2658	19/04/2007	    19.30	    24.70	    15.20	    55.80	    72.60	    38.10	   195.80	     2.10	     6.60	None	     0.00	     4.20
2659	20/04/2007	    17.30	    20.80	    14.90	    72.20	    87.60	    55.50	   203.60	     2.00	     7.70	None	     0.00	     3.40
2660	21/04/2007	    17.00	    20.10	    14.50	    65.70	    87.90	    48.90	   132.40	     3.40	     9.30	None	     0.00	     3.20
2661	22/04/2007	    18.90	    21.50	    16.50	    56.40	    62.40	    50.40	   160.60	     3.90	    10.30	None	     0.00	     4.30
2662	23/04/2007	    21.40	    25.60	    18.00	    47.50	    62.40	    37.20	   228.80	     3.10	     8.80	None	     0.00	     5.40
2663	24/04/2007	    21.40	    26.10	    17.50	    47.90	    58.20	    37.90	   228.50	     2.20	     7.00	None	     0.00	     5.00
2664	25/04/2007	    18.70	    23.30	    15.80	    53.60	    61.30	    43.70	   165.30	     1.10	     3.40	None	     0.00	     3.30
2665	26/04/2007	    17.40	    19.90	    14.40	    73.20	    92.10	    60.00	   209.90	     1.20	     3.80	None	     0.00	     3.10
2666	27/04/2007	    16.50	    20.10	    14.00	    84.10	    96.50	    68.30	   134.60	     1.80	     5.30	None	     0.20	     2.30
2667	28/04/2007	    16.60	    19.60	    13.60	    82.50	    95.90	    65.50	   204.20	     1.80	     4.80	None	     0.00	     3.00
2668	29/04/2007	    17.70	    20.80	    15.00	    71.40	    91.50	    56.60	   202.30	     1.60	     6.50	None	     0.00	     3.30
2669	30/04/2007	    19.60	    22.60	    15.20	    59.00	    75.80	    43.00	   226.30	     1.70	     5.80	None	     0.00	     4.10
2670	01/05/2007	    17.60	    20.80	    15.50	    46.30	    55.80	    36.30	   190.80	     2.10	     7.70	None	     0.00	     4.20
2671	02/05/2007	    15.80	    19.40	    14.10	    64.30	    89.60	    43.80	   149.80	     1.40	     5.80	None	     1.50	     2.80
2672	03/05/2007	    16.50	    18.80	    12.40	    73.40	    91.70	    53.50	   174.50	     1.90	     5.90	None	     0.40	     3.00
2673	04/05/2007	    18.70	    22.10	    14.80	    57.10	    68.40	    46.10	   178.10	     1.30	     3.40	None	     0.00	     3.40
2674	05/05/2007	    18.90	    22.90	    15.50	    59.80	    86.40	    42.40	   185.00	     2.20	     6.90	None	     0.00	     3.80
2675	06/05/2007	    18.10	    23.00	    15.10	    60.10	    82.20	    40.30	   216.30	     2.20	     6.90	None	     0.00	     4.20
2676	07/05/2007	    18.60	    24.30	    14.00	    67.60	    93.10	    36.60	   209.80	     1.60	     6.10	None	     0.00	     3.90
2677	08/05/2007	    20.30	    23.50	    15.60	    62.50	    90.50	    42.90	   152.20	     1.40	     5.00	None	     0.00	     3.20
2678	09/05/2007	    21.30	    25.60	    15.90	    56.80	    88.80	    41.60	    52.90	     1.20	     2.90	None	     0.00	     2.10
2679	10/05/2007	    22.00	    26.50	    17.20	    52.30	    62.10	    40.80	    50.40	     1.30	     3.50	None	     0.00	     2.50
2680	11/05/2007	    21.80	    25.90	    17.60	    63.80	    89.20	    49.50	    50.60	     1.20	     2.90	None	     0.00	     2.00
2681	12/05/2007	    23.10	    28.40	    18.10	    57.40	    88.20	    34.30	    48.70	     1.40	     4.70	None	     0.00	     2.60
2682	13/05/2007	    22.10	    26.70	    17.40	    66.90	    92.70	    49.50	    50.10	     1.50	     4.60	None	     0.00	     2.20
2683	14/05/2007	    21.10	    24.00	    17.40	    55.00	    83.10	    35.10	    49.90	     2.10	     8.60	None	     0.00	     2.80
2684	16/05/2007	    18.20	    20.70	    15.00	    60.90	    79.60	    44.90	   254.70	     1.50	     5.50	None	     0.00	     4.10
2685	17/05/2007	    19.20	    22.50	    15.80	    53.70	    73.70	    31.40	   272.60	     1.90	     8.00	None	     0.00	     4.80
2686	18/05/2007	    21.00	    24.90	    16.80	    48.00	    62.70	    30.90	   290.80	     1.20	     5.00	None	     0.00	     5.00
2687	19/05/2007	    22.90	    27.00	    19.30	    45.40	    71.70	    28.00	   294.90	     3.40	    15.40	None	     0.00	     6.70
2688	20/05/2007	    21.20	    25.40	    18.90	    69.00	    84.60	    46.00	   236.40	     3.90	    19.00	None	     0.00	     5.20
2689	21/05/2007	    20.20	    23.00	    17.80	    79.90	    91.80	    66.20	   270.00	     1.80	    12.60	None	     0.00	     4.20
2690	22/05/2007	    21.90	    25.30	    18.90	    67.20	    78.90	    50.80	   172.30	     3.70	    15.50	None	     0.20	     4.50
2691	23/05/2007	    21.00	    23.70	    18.90	    76.90	    93.60	    63.40	   175.40	     2.70	    14.00	None	     0.00	     3.40
2692	24/05/2007	    21.70	    24.00	    18.90	    68.30	    85.90	    57.40	   263.10	     2.00	    13.50	None	     0.00	     4.50
2693	25/05/2007	    21.20	    24.90	    18.40	    58.20	    85.90	    33.10	   200.00	     1.90	    14.60	None	     0.00	     4.30
2694	26/05/2007	    20.50	    22.30	    18.50	    50.40	    64.30	    42.10	   283.20	     2.20	    10.40	None	     0.00	     5.10
2695	27/05/2007	    22.10	    26.80	    18.80	    41.90	    61.80	    25.90	   234.60	     2.10	    11.00	None	     0.00	     5.50
2696	28/05/2007	    21.00	    23.10	    18.50	    46.50	    59.50	    31.40	   272.90	     2.20	    15.60	None	     0.00	     5.40
2697	29/05/2007	    20.30	    22.50	    17.80	    52.50	    80.10	    33.10	   299.50	     1.70	     6.80	None	     0.00	     5.00
2698	30/05/2007	    20.80	    24.30	    17.20	    65.90	    84.40	    50.20	   297.70	     1.40	     4.90	None	     0.00	     4.80
2699	31/05/2007	    22.10	    25.00	    18.70	    61.50	    78.60	    29.50	   246.30	     1.40	     5.40	None	     0.00	     4.70
2700	01/06/2007	    21.80	    25.70	    18.10	    50.50	    77.00	    28.70	   296.70	     2.90	    15.50	None	     0.00	     6.10
2701	02/06/2007	    20.10	    23.60	    17.70	    64.60	    82.30	    32.40	   283.00	     2.20	     9.60	None	     0.00	     5.20
2702	03/06/2007	    19.70	    22.30	    16.60	    67.00	    86.30	    45.10	   274.50	     1.50	     6.20	None	     0.00	     4.40
2703	04/06/2007	    21.20	    23.30	    18.90	    50.60	    60.30	    40.10	   296.50	     1.50	     5.80	None	     0.00	     5.20
2704	05/06/2007	    21.60	    25.80	    18.30	    59.50	    75.60	    39.30	   268.30	     3.00	     9.90	None	     0.00	     5.70
2705	06/06/2007	    21.30	    25.40	    18.30	    66.10	    79.40	    45.40	   282.10	     2.90	    10.70	None	     0.00	     5.40
2706	07/06/2007	    21.00	    24.30	    18.50	    66.40	    79.60	    47.00	   292.10	     2.30	     8.20	None	     0.00	     5.20
2707	08/06/2007	    22.10	    25.10	    19.10	    65.10	    76.60	    47.70	   285.00	     1.50	     7.60	None	     0.00	     5.00
2708	09/06/2007	    23.40	    26.90	    20.60	    48.70	    68.80	    32.00	   264.60	     2.40	     9.20	None	     0.00	     5.80
2709	10/06/2007	    22.00	    24.50	    19.70	    61.80	    76.30	    48.40	   177.30	     1.80	     9.30	None	     0.60	     3.90
2710	11/06/2007	    22.50	    25.80	    18.30	    62.10	    86.80	    38.00	   300.40	     1.50	     5.90	None	     0.00	     5.20
2711	12/06/2007	    21.50	    23.60	    19.50	    78.40	    88.80	    60.80	   249.90	     1.60	     6.50	None	     0.00	     4.20
2712	13/06/2007	    21.60	    23.80	    18.90	    78.10	    91.20	    68.70	   286.00	     1.60	     5.80	None	     0.00	     4.50
2713	14/06/2007	    23.40	    26.10	    20.60	    63.80	    82.70	    34.40	   293.80	     1.70	     6.70	None	     0.00	     5.40
2714	15/06/2007	    24.00	    26.10	    21.80	    57.80	    79.60	    40.50	   235.80	     1.60	     6.40	None	     0.00	     4.70
2715	16/06/2007	    22.90	    25.70	    20.40	    71.10	    86.80	    46.30	   276.10	     1.40	     5.60	None	     0.00	     4.90
2716	17/06/2007	    22.60	    25.00	    20.50	    74.30	    87.70	    57.30	   270.60	     1.60	     7.70	None	     0.00	     4.60
2717	18/06/2007	    23.00	    25.60	    20.70	    77.40	    88.40	    60.80	   260.30	     1.70	    12.70	None	     0.00	     4.50
2718	19/06/2007	    22.80	    25.50	    20.60	    67.70	    77.10	    43.90	   283.80	     1.70	     5.90	None	     0.00	     5.20
2719	20/06/2007	    24.70	    26.70	    21.90	    50.90	    71.60	    29.30	   298.50	     2.10	     9.80	None	     0.00	     6.00
2720	21/06/2007	    23.90	    26.20	    20.30	    51.90	    78.10	    28.60	   296.50	     2.30	    14.20	None	     0.00	     5.90
2721	22/06/2007	    23.20	    25.60	    19.60	    59.10	    83.80	    28.50	   291.80	     1.70	     9.20	None	     0.00	     5.40
2722	23/06/2007	    24.40	    28.30	    20.80	    60.20	    86.60	    40.10	   247.40	     3.10	    11.10	None	     0.00	     5.60
2723	24/06/2007	    23.20	    25.10	    21.20	    65.10	    88.20	    48.30	   285.40	     2.10	     8.90	None	     0.00	     5.10
2724	25/06/2007	    22.90	    25.70	    19.80	    79.20	    90.10	    63.40	   287.90	     1.50	     6.20	None	     0.00	     4.70
2725	26/06/2007	    25.20	    29.20	    21.80	    61.30	    85.70	    27.00	   286.20	     2.80	    15.10	None	     0.00	     6.50
2726	27/06/2007	    22.90	    25.20	    21.10	    77.80	    88.00	    67.20	   223.30	     1.80	     6.20	None	     0.00	     4.00
2727	28/06/2007	    23.10	    26.40	    21.10	    72.80	    83.90	    55.00	   251.90	     2.90	    11.00	None	     0.00	     5.00
2728	29/06/2007	    22.40	    25.00	    19.70	    76.80	    87.40	    60.40	   288.20	     1.40	     5.30	None	     0.00	     4.70
2729	30/06/2007	    23.70	    26.20	    20.30	    63.40	    75.70	    46.20	   294.80	     1.60	     6.40	None	     0.00	     5.30
2730	01/07/2007	    23.20	    25.40	    20.40	    69.30	    78.30	    58.80	   285.60	     1.60	     6.70	None	     0.00	     4.90
2731	02/07/2007	    26.20	    28.60	    22.50	    50.90	    84.40	    25.60	   298.10	     2.20	     9.70	None	     0.00	     6.20
2732	03/07/2007	    23.80	    26.00	    20.80	    71.40	    88.50	    50.70	   295.60	     1.50	     5.30	None	     0.00	     5.10
2733	04/07/2007	    25.70	    30.80	    20.80	    65.10	    88.00	    42.30	   292.80	     1.90	     8.90	None	     0.00	     5.80
2734	05/07/2007	    24.50	    26.80	    22.60	    67.70	    74.80	    55.00	   247.30	     3.20	     9.90	None	     0.00	     5.40
2735	06/07/2007	    24.80	    29.30	    20.70	    50.30	    76.60	    26.80	   282.70	     3.00	    10.50	None	     0.00	     6.70
2736	07/07/2007	    26.10	    30.50	    23.10	    44.00	    71.00	    29.60	   278.50	     3.10	    10.40	None	     0.00	     7.00
2737	08/07/2007	    24.60	    26.70	    22.20	    66.50	    77.10	    54.90	   284.80	     2.00	    12.30	None	     0.00	     5.30
2738	09/07/2007	    24.50	    26.50	    22.20	    75.20	    86.80	    61.80	   232.10	     2.00	     7.50	None	     0.00	     4.40
2739	10/07/2007	    23.90	    25.70	    21.40	    71.20	    84.50	    58.10	   176.30	     1.90	     6.60	None	     0.10	     3.70
2740	11/07/2007	    23.30	    26.40	    20.60	    71.10	    85.90	    43.00	   276.80	     1.60	     6.70	None	     0.00	     5.00
2741	12/07/2007	    24.90	    28.40	    21.40	    59.90	    77.70	    38.80	   255.70	     3.10	     8.30	None	     0.00	     6.00
2742	13/07/2007	    26.10	    31.30	    21.30	    53.50	    81.10	    30.50	   286.90	     3.70	    12.50	None	     0.00	     7.20
2743	14/07/2007	    26.00	    30.80	    21.80	    56.10	    80.60	    32.70	   283.40	     3.70	    13.10	None	     0.00	     7.10
2744	15/07/2007	    25.40	    29.20	    22.10	    62.90	    83.30	    49.60	   267.80	     3.80	    12.60	None	     0.00	     6.00
2745	16/07/2007	    24.30	    26.50	    22.60	    78.10	    85.30	    69.00	   255.00	     1.80	     7.10	None	     0.00	     4.50
2746	17/07/2007	    24.70	    28.40	    21.20	    78.00	    89.40	    55.20	   287.10	     1.40	     5.20	None	     0.00	     5.10
2747	18/07/2007	    24.60	    26.60	    22.40	    79.20	    89.10	    71.10	   281.40	     1.30	     6.30	None	     0.00	     4.70
2748	19/07/2007	    24.40	    26.30	    22.40	    79.40	    88.20	    71.70	   247.70	     1.50	     6.30	None	     0.00	     4.30
2749	20/07/2007	    24.80	    28.20	    21.70	    65.60	    88.30	    28.70	   291.50	     1.70	     9.20	None	     0.00	     5.60
2750	21/07/2007	    23.80	    25.80	    21.60	    72.70	    82.30	    62.50	   280.70	     2.50	     9.40	None	     0.00	     5.00
2751	22/07/2007	    24.30	    26.40	    22.10	    70.90	    86.60	    57.10	   275.00	     1.90	    10.70	None	     0.00	     4.90
2752	23/07/2007	    24.10	    27.30	    21.00	    72.80	    88.00	    53.70	   289.20	     1.60	     5.40	None	     0.00	     5.10
2753	24/07/2007	    27.00	    30.20	    22.80	    50.40	    74.10	    30.00	   286.00	     2.60	    13.20	None	     0.00	     6.50
2754	25/07/2007	    25.00	    27.90	    22.90	    75.10	    83.20	    57.30	   255.30	     2.80	     9.20	None	     0.00	     5.10
2755	26/07/2007	    24.60	    27.30	    22.30	    78.10	    85.90	    65.00	   262.80	     1.30	     5.20	None	     0.00	     4.60
2756	27/07/2007	    25.60	    28.00	    22.50	    74.90	    89.20	    65.30	   276.70	     1.30	     5.50	None	     0.00	     4.80
2757	28/07/2007	    26.90	    28.90	    23.60	    61.20	    81.90	    39.10	   283.20	     1.70	     5.50	None	     0.00	     5.50
2758	29/07/2007	    27.10	    31.20	    24.70	    53.00	    74.70	    25.20	   278.80	     3.20	    10.40	None	     0.00	     7.20
2759	30/07/2007	    26.60	    30.90	    23.70	    58.70	    78.60	    31.40	   272.20	     2.70	    10.60	None	     0.00	     6.50
2760	31/07/2007	    25.30	    27.40	    23.10	    69.60	    84.60	    56.60	   273.60	     1.60	     5.20	None	     0.00	     4.90
2761	01/08/2007	    25.40	    28.70	    22.30	    76.90	    89.00	    58.90	   264.10	     1.30	     6.50	   149.90	     0.00	     4.70
2762	02/08/2007	    27.10	    30.30	    23.40	    59.90	    81.70	    36.40	   253.50	     2.00	     9.90	   113.50	     0.00	     5.50
2763	03/08/2007	    26.80	    31.10	    24.30	    66.10	    84.10	    46.60	   245.60	     2.70	    10.30	   114.10	     0.00	     5.70
2764	04/08/2007	    25.40	    27.90	    23.10	    73.00	    87.70	    57.50	   255.20	     2.00	     8.00	   119.70	     0.00	     4.80
2765	05/08/2007	    25.50	    28.00	    22.70	    75.30	    88.40	    53.40	   241.20	     1.60	     7.60	   150.10	     0.00	     4.60
2766	06/08/2007	    26.00	    28.00	    24.00	    69.20	    81.70	    58.70	   247.50	     2.00	     9.10	   156.60	     0.00	     4.80
2767	07/08/2007	    24.90	    26.80	    23.50	    75.10	    82.40	    65.60	   177.00	     1.40	     7.10	   151.60	     0.00	     3.50
2768	08/08/2007	    25.20	    27.10	    23.00	    72.60	    82.60	    63.50	   256.30	     1.60	     5.90	   156.70	     0.00	     4.60
2769	09/08/2007	    25.40	    27.20	    24.00	    76.20	    81.90	    68.80	   232.50	     1.70	     6.10	   158.90	     0.00	     4.30
2770	10/08/2007	    25.00	    26.80	    23.40	    78.20	    84.10	    70.90	   132.20	     1.40	     5.80	   179.10	     0.00	     2.80
2771	11/08/2007	    25.50	    27.90	    23.20	    76.80	    85.30	    63.00	   252.60	     1.70	     6.30	   157.80	     0.00	     4.60
2772	12/08/2007	    26.90	    30.10	    23.20	    66.80	    83.40	    47.50	   263.20	     2.20	    10.10	   117.30	     0.00	     5.40
2773	13/08/2007	    25.60	    27.50	    24.20	    71.40	    84.20	    51.30	   238.80	     2.30	     9.40	   144.20	     0.00	     4.80
2774	14/08/2007	    24.80	    27.20	    22.20	    76.20	    87.50	    59.90	   254.10	     1.40	     6.10	   153.70	     0.00	     4.50
2775	15/08/2007	    25.00	    27.50	    22.50	    71.70	    81.80	    59.90	   265.20	     1.80	     6.50	   152.30	     0.00	     4.80
2776	16/08/2007	    26.30	    31.00	    23.10	    61.90	    79.90	    31.90	   259.60	     2.10	    11.10	   146.00	     0.00	     5.70
2777	17/08/2007	    25.80	    27.80	    24.10	    71.90	    82.30	    60.80	   163.60	     3.20	     9.30	   112.80	     0.00	     4.10
2778	18/08/2007	    25.30	    28.60	    22.90	    69.60	    79.30	    52.80	   234.60	     2.60	    10.00	   149.40	     0.00	     5.00
2779	19/08/2007	    24.90	    27.40	    22.70	    75.70	    83.20	    65.50	   211.70	     1.60	     6.70	   166.10	     0.00	     3.90
2780	20/08/2007	    25.10	    27.40	    23.50	    73.90	    80.60	    65.00	   246.30	     1.90	     7.60	   168.20	     0.00	     4.50
2781	21/08/2007	    24.60	    26.80	    22.10	    75.50	    84.50	    63.40	   222.10	     1.90	     7.80	   136.40	     2.50	     4.10
2782	22/08/2007	    21.80	    25.90	    17.70	    68.50	    88.60	    43.80	   235.20	     3.80	    12.90	    98.90	    18.50	     5.00
2783	23/08/2007	    23.00	    26.90	    19.90	    63.10	    75.00	    45.10	   234.90	     3.20	    11.20	   101.60	     0.00	     5.20
2784	24/08/2007	    23.40	    25.60	    21.10	    62.50	    73.00	    47.30	   111.90	     4.00	    18.50	   117.80	     0.00	     4.30
2785	25/08/2007	    25.50	    27.30	    23.00	    68.10	    79.30	    53.20	    64.80	     4.70	    18.10	    76.80	     1.50	     3.90
2786	26/08/2007	    28.10	    32.60	    24.00	    52.90	    68.00	    40.00	   220.00	     4.10	    17.00	    81.50	     0.10	     6.80
2787	27/08/2007	    28.50	    32.10	    25.40	    54.30	    70.10	    37.80	   237.10	     3.00	    12.40	    75.70	     0.00	     6.30
2788	28/08/2007	    28.10	    32.40	    24.60	    54.00	    87.70	    24.10	   234.70	     2.50	    11.60	    80.00	     0.00	     5.90
2789	29/08/2007	    27.00	    31.60	    23.20	    65.60	    92.60	    30.30	   220.10	     1.50	     7.00	   132.80	     0.00	     4.70
2790	30/08/2007	    26.60	    29.60	    24.30	    52.00	    84.60	    20.90	   243.70	     2.50	    12.20	   128.10	     0.00	     5.80
2791	31/08/2007	    24.30	    26.10	    23.20	    76.00	    83.70	    66.90	   134.80	     3.00	     9.40	   112.80	     0.00	     3.30
2792	01/09/2007	    23.60	    25.60	    21.40	    69.60	    82.90	    50.00	   183.90	     3.10	     9.50	   100.30	     0.00	     4.20
2793	02/09/2007	    23.80	    26.90	    20.70	    66.10	    80.20	    45.80	   230.30	     2.80	    11.60	   116.80	     0.20	     4.90
2794	03/09/2007	    23.10	    26.00	    20.70	    72.90	    83.80	    58.50	   236.80	     2.00	     7.70	   113.10	     0.00	     4.20
2795	04/09/2007	    22.90	    25.70	    20.30	    66.20	    83.30	    41.70	   235.90	     1.70	     5.40	   124.20	     0.00	     4.30
2796	05/09/2007	    23.30	    25.80	    21.60	    73.60	    82.70	    57.30	   148.60	     3.00	     9.60	   123.60	     0.00	     3.70
2797	06/09/2007	    23.60	    27.00	    21.40	    60.80	    76.70	    40.50	   225.60	     2.80	     9.90	   120.40	     0.00	     5.00
2798	07/09/2007	    22.70	    25.50	    20.80	    62.10	    75.40	    48.40	   238.70	     2.40	     7.00	    96.90	     0.00	     4.60
2799	08/09/2007	    22.20	    25.30	    19.90	    72.20	    83.10	    50.50	   216.40	     2.00	     6.00	   111.60	     0.00	     4.00
2800	09/09/2007	    22.60	    25.20	    20.60	    75.90	    85.80	    60.90	   164.20	     1.60	     6.90	   124.90	     1.40	     3.10
2801	10/09/2007	    24.00	    27.40	    20.90	    67.20	    85.30	    46.50	   202.50	     3.00	    16.70	   101.10	     1.50	     4.60
2802	11/09/2007	    24.10	    27.20	    21.90	    63.20	    76.00	    48.70	   168.00	     3.20	    17.40	   121.00	     1.20	     4.40
2803	12/09/2007	    23.50	    24.60	    22.30	    66.40	    71.60	    62.80	    47.10	     3.10	    14.90	   110.60	     0.00	     2.80
2804	13/09/2007	    23.30	    25.10	    21.80	    66.80	    76.20	    50.70	   190.20	     2.10	     7.50	   138.00	     0.00	     3.90
2805	14/09/2007	    23.20	    26.40	    21.70	    71.00	    87.40	    56.50	   143.00	     1.20	     4.90	   173.40	     0.00	     2.80
2806	15/09/2007	    23.50	    25.80	    20.60	    69.60	    80.20	    53.60	   196.50	     1.80	     6.80	   108.70	     0.00	     3.70
2807	16/09/2007	    24.30	    27.80	    21.80	    70.00	    82.70	    54.50	   138.00	     2.70	    10.80	    99.40	     0.00	     3.70
2808	17/09/2007	    23.00	    25.30	    20.70	    80.50	    88.80	    69.10	   162.40	     2.20	     9.90	   168.30	     0.00	     3.00
2809	18/09/2007	    23.30	    25.50	    21.50	    76.80	    87.20	    61.20	   170.50	     1.40	     5.90	   137.70	     0.00	     3.10
2810	19/09/2007	    23.50	    25.20	    22.20	    77.10	    85.10	    67.60	   134.50	     2.60	    10.00	   119.20	     0.00	     3.00
2811	20/09/2007	    23.00	    25.90	    21.00	    72.20	    83.20	    61.20	   116.20	     2.40	     9.20	    97.20	     0.00	     2.90
2812	21/09/2007	    22.20	    26.50	    17.90	    72.30	    83.30	    59.80	   101.20	     3.00	    15.80	   117.30	    13.00	     3.00
2813	22/09/2007	    20.80	    23.30	    18.30	    76.00	    86.00	    64.20	   151.50	     1.40	     5.90	   129.00	     2.00	     2.60
2814	23/09/2007	    21.70	    24.50	    19.90	    75.50	    88.80	    62.00	   122.10	     1.80	    11.20	   143.70	     0.00	     2.60
2815	24/09/2007	    22.30	    25.40	    19.70	    71.50	    88.40	    52.30	   204.30	     2.30	     9.20	   104.20	     0.00	     3.70
2816	25/09/2007	    22.30	    24.30	    20.10	    81.50	    91.60	    74.00	   201.90	     1.50	     7.00	   151.60	     0.00	     3.00
2817	26/09/2007	    21.60	    23.60	    20.20	    74.30	    85.20	    61.70	    98.30	     2.50	    12.30	   110.30	     0.00	     2.60
2818	27/09/2007	    21.30	    24.60	    18.70	    64.30	    84.60	    34.80	   182.90	     2.00	     8.00	   122.40	     0.00	     3.70
2819	28/09/2007	    21.20	    23.10	    19.70	    61.10	    79.20	    49.90	   180.70	     1.70	     6.60	   122.80	     0.10	     3.20
2820	29/09/2007	    22.00	    25.20	    19.40	    72.50	    82.30	    59.70	   191.20	     1.60	     6.60	   174.30	     0.00	     3.20
2821	30/09/2007	    22.60	    24.80	    20.40	    67.30	    90.30	    48.10	   197.60	     1.80	     7.60	    70.70	     0.00	     3.40
2822	01/10/2007	    22.20	    26.30	    19.50	    76.50	    91.10	    47.80	   193.20	     1.90	     7.90	    65.20	     0.00	     3.50
2823	02/10/2007	    21.60	    23.60	    20.10	    77.70	    88.50	    67.20	    44.50	     2.40	     9.30	    43.50	     0.70	     1.90
2824	03/10/2007	    21.80	    23.90	    20.30	    77.60	    92.10	    65.90	   150.00	     2.40	     9.00	   191.30	     0.10	     2.70
2825	04/10/2007	    20.50	    24.80	    17.60	    76.80	    86.20	    45.50	   138.90	     2.10	    10.60	    63.00	     1.10	     3.10
2826	05/10/2007	    20.60	    24.40	    17.80	    73.90	    86.20	    51.00	   191.40	     1.50	     5.10	   129.30	     0.00	     3.10
2827	06/10/2007	    22.30	    25.20	    18.90	    60.30	    88.00	    43.70	   180.40	     1.70	     8.40	    63.80	     0.00	     3.20
2828	07/10/2007	    23.20	    25.90	    20.80	    52.70	    74.90	    36.60	   168.20	     1.90	     8.30	    48.30	     0.00	     3.60
2829	08/10/2007	    22.10	    25.50	    19.50	    64.70	    87.30	    45.50	   175.70	     1.50	     4.90	    97.80	     0.00	     3.10
2830	09/10/2007	    21.50	    24.10	    19.80	    76.40	    86.40	    65.00	   141.60	     2.60	     7.90	    76.50	     0.00	     2.80
2831	10/10/2007	    21.00	    22.80	    19.40	    74.50	    84.50	    65.30	   167.40	     1.90	     6.70	    59.30	     0.00	     2.70
2832	11/10/2007	    17.10	    19.70	    15.00	    72.20	    87.00	    61.20	    58.70	     2.70	    17.50	    61.60	     2.70	     2.00
2833	12/10/2007	    17.30	    19.30	    15.40	    63.30	    72.00	    56.50	    79.00	     3.20	    13.30	   314.70	     0.30	     2.60
2834	13/10/2007	    19.60	    22.90	    17.50	    61.50	    76.70	    49.20	   140.80	     2.30	    10.20	    75.50	     0.00	     3.00
2835	14/10/2007	    19.70	    22.80	    17.30	    70.70	    82.00	    55.20	   115.20	     2.50	     7.60	    63.10	     0.00	     2.70
2836	15/10/2007	    20.20	    23.70	    17.60	    68.90	    79.40	    49.80	   143.10	     3.00	    10.80	    54.80	     0.00	     3.30
2837	16/10/2007	    18.30	    19.30	    15.90	    78.30	    87.90	    72.70	    21.70	     2.70	    11.00	    32.40	    11.20	     1.40
2838	17/10/2007	    19.30	    23.50	    16.20	    67.50	    86.50	    44.80	   167.80	     2.10	    12.20	    52.20	     0.30	     3.00
2839	18/10/2007	    18.00	    20.10	    16.70	    75.50	    92.20	    51.30	    22.90	     3.20	    18.70	   337.90	    30.50	     2.10
2840	19/10/2007	    19.50	    22.60	    17.10	    75.80	    88.80	    58.80	   126.90	     2.80	    10.80	    40.00	     7.60	     2.60
2841	20/10/2007	    19.00	    21.20	    16.50	    73.20	    83.60	    60.60	   164.80	     1.70	     5.50	    88.80	     0.00	     2.40
2842	21/10/2007	    18.10	    19.50	    17.00	    78.00	    84.00	    71.90	    89.90	     2.30	    12.40	    61.60	     0.00	     3.20
2843	22/10/2007	    19.30	    22.80	    15.50	    73.60	    87.70	    36.40	   154.00	     1.30	     4.20	    31.80	     0.00	     2.50
2844	23/10/2007	    20.90	    24.10	    18.70	    48.80	    74.60	    31.00	   104.50	     1.80	     8.80	    42.40	     0.00	     2.90
2845	24/10/2007	    18.20	    20.50	    16.00	    60.60	    75.10	    46.80	    30.80	     1.60	     6.10	    13.30	     1.10	     1.90
2846	25/10/2007	    16.70	    19.10	    14.50	    64.40	    72.10	    55.60	    96.20	     2.40	    12.80	    18.60	     0.10	     2.30
2847	26/10/2007	    17.40	    20.00	    15.00	    64.50	    79.10	    54.10	   136.80	     1.90	     6.90	    78.20	     0.00	     2.30
2848	27/10/2007	    16.50	    18.90	    15.00	    64.10	    83.60	    48.90	    94.90	     2.80	    10.50	    36.10	     0.00	     2.40
2849	28/10/2007	    16.90	    19.60	    15.20	    69.20	    83.80	    59.00	    64.60	     3.10	    15.00	   182.70	     7.30	     2.20
2850	29/10/2007	    17.70	    19.50	    16.40	    50.00	    66.30	    41.90	    43.90	     2.70	    13.30	   290.00	     0.00	     2.80
2851	30/10/2007	    18.10	    20.10	    16.00	    39.60	    54.50	    28.10	   144.30	     2.70	    15.80	   182.10	     0.00	     3.60
2852	31/10/2007	    15.40	    18.90	    13.00	    44.90	    61.70	    30.70	   151.70	     2.60	    16.40	   296.20	     0.00	     3.20
2853	01/11/2007	    16.30	    19.50	    14.10	    47.20	    63.10	    30.30	   147.80	     2.40	     8.80	    37.30	     0.00	     3.10
2854	02/11/2007	    16.50	    19.60	    13.80	    60.90	    75.00	    41.00	   125.10	     2.00	     7.60	    63.40	     0.00	     2.40
2855	03/11/2007	    16.30	    19.60	    14.10	    66.80	    76.40	    56.40	   123.90	     2.30	    10.10	    36.30	     0.00	     2.30
2856	04/11/2007	    16.40	    20.50	    14.20	    64.70	    80.20	    44.60	   141.70	     2.00	     7.60	    39.60	     0.00	     2.40
2857	05/11/2007	    16.40	    19.10	    14.50	    78.40	    87.30	    66.20	   140.40	     1.50	     4.60	    62.40	     0.00	     1.70
2858	06/11/2007	    16.80	    20.30	    14.90	    74.40	    84.90	    54.60	   121.10	     1.90	     7.10	    35.20	     0.00	     2.00
2859	07/11/2007	    16.70	    19.70	    14.90	    70.90	    81.90	    61.80	    97.10	     2.30	     9.10	    44.60	     0.00	     1.90
2860	08/11/2007	    16.00	    18.70	    13.30	    79.40	    90.70	    67.10	   135.80	     1.70	     6.00	   100.70	     0.00	     1.60
2861	09/11/2007	    16.90	    20.80	    13.70	    66.60	    88.20	    34.00	   111.40	     2.50	    12.90	    52.30	     0.00	     2.60
2862	10/11/2007	    16.50	    18.50	    15.00	    73.10	    80.20	    64.90	    50.10	     2.50	     9.80	    34.80	     0.00	     1.70
2863	11/11/2007	    15.60	    18.50	    13.00	    76.90	    87.10	    66.20	   130.40	     1.60	     5.20	    46.70	     0.00	     1.60
2864	12/11/2007	    15.20	    18.40	    12.60	    78.80	    89.30	    63.20	   119.90	     1.50	     3.20	    27.40	     0.00	     1.50
2865	13/11/2007	    15.30	    18.50	    13.90	    72.30	    87.10	    60.60	    96.00	     2.30	     7.30	    37.70	     0.00	     1.80
2866	14/11/2007	    16.10	    19.70	    12.60	    65.90	    83.00	    31.10	   127.90	     1.70	    17.50	   344.80	     0.00	     2.20
2867	15/11/2007	    15.50	    18.80	    12.50	    35.20	    45.50	    23.10	   131.80	     3.00	    25.40	   227.30	     0.00	     3.50
2868	16/11/2007	    12.20	    15.40	     9.60	    38.60	    52.70	    28.90	   134.00	     2.50	    12.80	    18.40	     0.00	     2.70
2869	17/11/2007	    12.50	    15.40	    10.20	    53.60	    69.80	    44.20	   125.20	     1.80	     6.20	     8.20	     0.00	     1.80
2870	18/11/2007	    13.00	    16.10	    10.10	    71.70	    84.00	    57.40	   126.30	     1.90	     6.30	   357.30	     0.00	     1.60
2871	19/11/2007	    14.60	    17.50	    11.60	    67.60	    85.80	    45.30	    75.80	     1.30	     3.60	    22.70	     0.00	     1.50
2872	20/11/2007	    17.40	    20.60	    14.30	    65.30	    76.80	    49.10	    52.10	     1.30	     5.80	    67.00	     0.00	     1.60
2873	21/11/2007	    18.00	    20.00	    16.10	    73.60	    86.80	    55.20	    42.50	     1.10	     6.50	    59.10	     0.20	     1.30
2874	22/11/2007	    14.60	    16.50	    11.80	    76.70	    90.20	    61.40	    21.50	     2.10	     8.10	    31.50	     9.40	     1.30
2875	23/11/2007	    13.80	    16.60	    11.70	    62.20	    79.10	    50.80	    95.80	     1.70	    10.10	    30.10	     0.00	     1.60
2876	24/11/2007	    12.30	    14.20	    10.70	    66.10	    85.10	    56.60	    46.80	     3.20	    14.00	    52.50	     8.10	     1.70
2877	25/11/2007	    12.70	    14.90	    11.20	    61.30	    79.60	    45.30	    67.10	     3.70	    16.60	   183.30	     0.60	     2.30
2878	26/11/2007	    13.10	    17.20	    10.50	    47.70	    60.00	    35.80	    85.40	     2.80	    12.50	   256.00	     0.00	     2.70
2879	27/11/2007	    13.20	    16.20	    11.80	    56.30	    69.30	    44.50	    80.60	     2.10	    10.40	   285.40	     0.00	     1.90
2880	28/11/2007	    13.80	    16.50	    12.10	    54.40	    68.10	    40.80	   102.70	     1.80	     7.00	    34.30	     0.00	     1.90
2881	29/11/2007	    14.30	    16.70	    12.50	    56.40	    83.30	    33.40	   114.20	     1.70	     5.40	    47.70	     0.00	     1.80
2882	30/11/2007	    14.10	    17.20	    12.10	    61.00	    79.10	    45.50	   110.50	     1.90	     7.10	    37.50	     0.00	     1.70
2883	01/12/2007	    13.70	    16.60	    10.90	    70.70	    83.70	    48.90	   112.30	     1.60	     5.00	    28.70	     0.00	     1.50
2884	02/12/2007	    15.10	    18.50	    12.70	    54.10	    77.50	    39.60	   109.70	     2.00	    11.00	    36.40	     0.00	     2.00
2885	03/12/2007	    14.90	    18.00	    11.40	    59.60	    79.10	    41.80	    97.60	     1.60	    16.00	   358.80	     0.00	     1.70
2886	04/12/2007	    16.40	    19.70	    13.80	    55.80	    74.80	    42.40	   110.50	     2.40	    12.50	   292.70	     0.00	     2.30
2887	05/12/2007	    14.90	    17.70	    12.30	    75.20	    85.40	    61.60	   111.90	     1.50	     4.60	    33.20	     0.00	     1.30
2888	06/12/2007	    16.10	    19.60	    13.60	    49.70	    70.10	    30.30	   106.40	     2.10	    11.10	    27.10	     0.00	     2.30
2889	07/12/2007	    16.10	    19.00	    12.60	    58.80	    77.90	    38.50	   104.20	     1.50	    11.60	    27.70	     0.00	     1.70
2890	08/12/2007	    16.60	    19.30	    14.20	    55.40	    80.20	    37.60	   104.30	     2.10	    15.60	    29.90	     0.00	     2.10
2891	09/12/2007	    19.20	    25.10	    14.30	    43.40	    71.30	    29.50	   111.70	     1.80	    13.10	   341.90	     0.00	     2.50
2892	10/12/2007	    15.70	    18.30	    13.80	    36.50	    48.10	    24.60	   113.50	     2.70	    13.00	   356.20	     0.00	     3.00
2893	11/12/2007	    13.20	    16.60	    10.60	    31.30	    41.20	    20.80	   114.40	     2.80	    16.90	   288.20	     0.00	     3.10
2894	12/12/2007	    12.20	    15.70	    10.20	    46.90	    68.60	    26.20	   109.10	     2.30	    10.10	    47.50	     0.00	     2.20
2895	13/12/2007	    11.60	    15.00	     9.50	    63.80	    68.50	    56.00	    89.40	     2.70	     8.00	    48.40	     0.00	     1.80
2896	14/12/2007	    11.10	    12.90	     9.90	    68.50	    73.60	    63.00	    41.90	     2.40	     7.80	    35.40	     0.00	     1.40
2897	15/12/2007	    11.30	    14.20	     9.10	    60.40	    75.00	    42.60	   106.70	     2.00	     7.70	    30.80	     0.00	     1.60
2898	16/12/2007	     9.30	    10.60	     8.10	    62.30	    69.80	    55.90	    32.80	     2.50	    12.70	    21.50	     0.10	     1.50
2899	17/12/2007	     9.10	    11.50	     7.40	    67.60	    71.10	    62.20	    74.90	     2.00	     6.20	    45.90	     0.00	     1.20
2900	18/12/2007	    11.20	    14.60	     8.30	    65.10	    73.30	    54.60	    99.20	     2.50	     7.70	    61.10	     0.00	     1.60
2901	19/12/2007	    12.30	    14.90	    10.60	    68.10	    73.80	    52.80	    52.30	     2.90	    10.20	    59.40	     0.00	     1.90
2902	20/12/2007	    14.20	    15.70	    12.90	    69.50	    78.80	    51.20	    46.50	     3.40	     9.80	    66.90	     0.00	     2.10
2903	21/12/2007	    14.00	    16.70	    12.50	    67.90	    79.80	    47.70	    62.10	     2.80	    11.00	    50.40	     0.00	     2.00
2904	22/12/2007	    13.60	    15.30	    12.70	    71.50	    79.10	    62.40	    60.60	     2.60	     8.70	    25.20	     0.00	     1.50
2905	23/12/2007	    14.00	    16.40	    12.70	    66.80	    71.90	    56.50	    73.10	     2.50	    11.70	   206.10	     0.00	     1.80
2906	24/12/2007	    13.60	    16.20	    11.90	    65.70	    80.30	    46.70	    65.40	     2.30	    11.10	   178.50	     0.00	     1.80
2907	25/12/2007	    12.70	    15.30	    10.00	    72.80	    83.40	    58.60	   101.90	     1.60	     5.60	    29.50	     0.00	     1.20
2908	26/12/2007	    13.40	    15.20	    12.00	    65.30	    81.10	    47.90	    71.70	     2.20	    10.70	    64.10	     6.10	     1.60
2909	27/12/2007	    12.10	    14.80	    10.50	    69.20	    86.50	    49.50	    80.40	     2.80	    10.60	    35.30	     3.30	     1.70
2910	28/12/2007	    11.40	    14.30	     9.90	    66.70	    75.80	    53.00	    90.50	     2.00	     9.00	    45.40	     0.00	     1.50
2911	29/12/2007	    11.00	    14.00	     9.40	    68.20	    79.70	    52.60	   102.00	     1.90	     8.20	    32.60	     0.00	     1.40
2912	30/12/2007	    11.90	    15.80	     9.00	    56.20	    78.40	    33.40	   103.00	     1.90	     8.40	    29.70	     0.00	     1.80
2913	31/12/2007	    12.10	    15.40	     9.70	    57.60	    84.00	    35.30	   109.70	     2.50	    11.30	    37.00	     0.00	     2.00
2914	01/01/2008	    11.20	    13.90	     8.50	    71.50	    83.70	    57.50	   104.20	     1.80	     6.30	   330.20	     0.00	     1.30
2915	02/01/2008	    11.50	    13.80	     9.30	    67.00	    80.30	    55.80	    43.20	     1.40	     6.30	    24.60	     0.10	     1.20
2916	03/01/2008	    12.60	    15.20	    10.20	    65.80	    83.20	    52.50	    34.10	     1.70	    13.80	   304.30	     1.90	     1.30
2917	04/01/2008	    11.70	    14.40	     9.90	    50.70	    58.30	    43.00	   108.10	     2.50	    16.20	   338.20	     0.00	     2.10
2918	05/01/2008	    12.10	    15.00	     9.70	    50.00	    68.00	    38.60	    92.60	     1.40	     5.10	    19.40	     0.00	     1.50
2919	06/01/2008	    15.20	    18.00	    11.80	    59.80	    74.90	    51.20	   104.10	     1.80	    10.60	    40.80	     0.00	     1.70
2920	07/01/2008	    15.60	    18.80	    12.20	    62.10	    90.60	    42.00	   113.50	     2.20	    11.80	    46.80	     0.00	     1.90
2921	08/01/2008	    12.80	    13.70	    11.10	    82.20	    93.30	    78.20	    16.70	     1.50	     6.30	    31.40	     0.00	     0.80
2922	09/01/2008	    13.80	    15.70	    12.90	    79.50	    85.20	    73.50	    58.20	     1.00	     5.20	    53.50	     0.00	     0.90
2923	10/01/2008	    14.30	    16.60	    12.70	    72.30	    85.90	    55.30	    74.30	     1.30	     7.30	    35.10	     0.00	     1.20
2924	11/01/2008	    13.70	    16.50	    10.80	    77.40	    90.70	    54.50	   102.90	     1.80	    10.10	   289.60	     0.00	     1.40
2925	12/01/2008	    12.50	    16.40	     9.30	    43.70	    56.20	    26.30	   119.20	     2.30	    11.80	   360.00	     0.00	     2.50
2926	13/01/2008	    11.90	    14.80	     8.70	    65.10	    81.80	    43.10	   118.10	     1.70	     6.50	    22.70	     0.00	     1.60
2927	14/01/2008	    12.70	    15.20	    10.00	    66.00	    79.80	    46.10	    48.00	     1.50	     8.50	    35.80	     0.00	     1.40
2928	15/01/2008	    12.40	    15.30	     9.70	    60.90	    80.80	    49.20	   112.00	     1.80	     6.90	    23.10	     0.00	     1.60
2929	16/01/2008	    15.70	    21.50	    11.30	    45.30	    75.60	    25.20	    76.00	     2.20	    14.90	   323.80	     0.00	     2.70
2930	17/01/2008	    14.60	    16.70	    12.60	    52.00	    82.30	    34.40	   115.10	     1.40	     9.60	   349.00	     0.00	     1.70
2931	18/01/2008	    15.80	    20.00	    13.60	    52.10	    68.20	    36.40	   118.60	     2.90	    13.80	    38.10	     0.00	     2.90
2932	19/01/2008	    15.30	    17.80	    12.60	    57.10	    66.20	    49.50	   121.60	     1.50	     5.50	    47.20	     0.00	     1.80
2933	20/01/2008	    14.80	    18.90	    12.10	    59.00	    67.90	    48.70	   125.10	     1.60	     4.50	    44.10	     0.00	     1.90
2934	21/01/2008	    13.70	    17.00	    10.40	    69.50	    93.70	    48.30	   110.20	     1.30	     3.70	    37.40	     0.00	     1.40
2935	22/01/2008	    14.60	    17.70	    10.20	    62.00	    93.20	    39.60	   124.30	     1.20	     5.30	    51.80	     0.00	     1.50
2936	23/01/2008	    15.40	    18.00	    11.90	    57.50	    83.20	    30.80	   120.10	     2.20	    10.00	    71.10	     0.00	     2.30
2937	24/01/2008	    12.70	    15.70	    11.00	    78.20	    89.00	    62.70	   126.60	     1.50	     4.10	    38.50	     0.00	     1.40
2938	25/01/2008	    12.90	    15.90	    11.10	    70.80	    81.80	    50.00	   107.30	     2.40	     8.70	    53.00	     0.00	     1.90
2939	26/01/2008	    12.20	    14.80	    10.60	    69.10	    80.60	    57.60	    65.40	     2.30	     8.50	    34.40	     0.00	     1.60
2940	27/01/2008	    11.80	    14.20	    10.20	    65.30	    82.30	    55.10	    25.90	     2.70	    10.30	    43.30	     0.00	     1.70
2941	28/01/2008	    12.20	    15.00	    10.20	    70.10	    83.60	    51.80	   127.50	     1.80	     7.50	    42.90	     0.00	     1.60
2942	29/01/2008	    11.70	    14.30	     9.70	    73.10	    84.30	    60.70	   124.70	     1.60	     6.00	    45.50	     0.00	     1.40
2943	30/01/2008	    12.50	    16.10	     9.20	    72.70	    88.80	    60.20	   128.80	     1.60	     8.80	    27.10	     0.00	     1.50
2944	31/01/2008	    12.20	    15.40	     9.90	    72.40	    88.60	    61.40	   112.90	     1.80	     8.20	    40.10	     0.00	     1.50
2945	01/02/2008	    11.80	    14.00	     9.70	    82.40	    91.00	    63.40	   122.30	     1.80	     6.90	   110.70	     0.00	     1.40
2946	02/02/2008	    14.00	    17.90	    12.10	    50.70	    69.80	    33.40	   133.50	     2.00	     9.80	    17.20	     0.00	     2.50
2947	03/02/2008	    12.50	    14.60	    10.80	    77.90	    85.00	    67.30	   119.50	     2.00	     6.20	    70.30	     0.00	     1.50
2948	04/02/2008	    15.20	    20.70	    11.40	    56.60	    85.20	    30.20	   129.30	     2.00	    10.90	    69.40	     0.00	     2.50
2949	05/02/2008	    14.30	    17.40	    11.30	    52.80	    86.40	    39.50	   143.70	     2.20	     7.50	    49.80	     0.00	     2.30
2950	06/02/2008	    13.70	    16.50	    11.10	    68.20	    88.00	    46.80	   144.50	     1.90	     7.80	    53.30	     0.00	     2.00
2951	07/02/2008	    14.00	    18.00	    11.30	    60.40	    82.80	    41.60	   141.00	     3.40	    10.30	    45.80	     0.00	     2.80
2952	08/02/2008	    13.80	    17.00	    11.90	    60.00	    79.00	    51.50	   143.00	     3.10	    12.70	    66.60	     0.00	     2.50
2953	09/02/2008	    12.90	    16.20	    11.10	    64.20	    77.00	    42.20	   148.70	     2.60	    12.20	    88.00	     0.00	     2.50
2954	10/02/2008	    11.60	    15.30	     9.10	    66.00	    77.20	    49.50	   122.90	     2.60	    11.20	    79.50	     0.00	     2.20
2955	11/02/2008	    11.60	    13.90	     9.80	    62.60	    69.50	    52.20	    95.00	     2.10	     8.90	    36.10	     0.00	     1.90
2956	12/02/2008	    11.50	    14.60	    10.30	    66.70	    76.90	    53.10	    77.90	     2.50	    10.00	    30.60	     0.00	     1.90
2957	13/02/2008	    11.10	    12.80	     9.30	    72.40	    77.40	    65.70	    24.40	     2.90	    13.90	    40.90	     0.80	     1.50
2958	14/02/2008	    13.80	    15.50	    11.80	    70.20	    75.80	    63.40	    74.10	     4.60	    15.30	    63.70	     0.00	     2.30
2959	15/02/2008	    13.40	    16.10	    12.00	    71.10	    84.20	    53.90	    55.80	     2.70	    13.70	   150.00	     0.50	     1.90
2960	16/02/2008	    12.70	    14.90	    10.50	    69.30	    78.10	    57.00	    72.30	     2.00	     8.00	    63.20	     0.00	     1.70
2961	17/02/2008	    12.00	    14.80	     9.60	    69.40	    79.70	    54.80	    78.00	     2.90	    12.60	    40.90	     0.00	     2.00
2962	18/02/2008	    12.70	    15.40	    10.90	    81.80	    91.10	    69.10	    48.50	     3.20	    12.60	    28.10	     0.30	     1.50
2963	19/02/2008	    13.30	    14.70	    12.10	    86.40	    93.10	    79.50	    38.20	     1.30	     5.20	    87.60	     2.20	     0.90
2964	20/02/2008	    13.70	    16.90	    10.70	    81.00	    93.00	    59.70	   163.10	     1.30	     5.60	    37.10	     0.10	     1.90
2965	27/02/2008	    13.60	    16.60	    11.00	    88.00	    96.10	    76.40	   165.00	     1.10	     4.40	    46.20	     0.00	     1.80
2966	28/02/2008	    13.60	    15.50	    12.30	    88.00	    94.80	    79.60	   108.20	     1.00	     4.60	   111.70	     0.00	     1.40
2967	29/02/2008	    14.00	    16.30	    12.00	    82.10	    89.40	    73.90	   165.30	     1.40	     4.60	    73.60	     0.00	     1.90
2968	01/03/2008	    13.60	    16.00	    11.00	    86.00	    95.50	    76.60	   171.80	     1.20	     5.00	   151.90	     0.00	     1.80
2969	02/03/2008	    14.80	    17.20	    12.60	    75.00	    84.90	    61.70	   186.60	     1.30	     4.00	    42.40	     0.00	     2.30
2970	03/03/2008	    15.40	    20.00	    11.30	    58.20	    89.50	    34.10	   202.40	     1.60	     9.40	    10.60	     0.00	     2.90
2971	04/03/2008	    15.20	    17.10	    12.20	    57.90	    83.80	    20.00	   166.60	     3.10	    13.70	   173.20	     0.00	     3.50
2972	05/03/2008	     9.60	    12.60	     7.10	    26.90	    36.10	    18.50	   179.70	     4.60	    23.60	   249.60	     0.00	     4.40
2973	06/03/2008	     8.20	    13.10	     5.00	    32.70	    52.50	    17.10	   210.90	     2.80	    14.90	   238.60	     0.00	     3.40
2974	07/03/2008	    11.70	    15.30	     7.40	    46.00	    77.30	    21.90	   211.80	     2.00	     7.00	    51.90	     0.00	     3.00
2975	08/03/2008	    15.00	    19.10	    11.20	    38.90	    78.30	    16.00	   204.30	     2.20	     9.80	    43.70	     0.00	     3.60
2976	09/03/2008	    13.80	    16.70	    10.70	    65.20	    76.20	    34.60	   204.90	     1.70	     6.20	    22.70	     0.00	     2.90
2977	10/03/2008	    15.70	    18.60	    11.70	    45.70	    67.70	    28.60	   101.90	     1.70	    10.00	   282.10	     0.00	     2.70
2978	11/03/2008	    17.00	    19.80	    13.60	    54.90	    63.50	    46.60	   196.30	     1.50	     6.40	    24.90	     0.00	     3.00
2979	12/03/2008	    17.70	    21.10	    15.40	    55.90	    71.40	    46.70	   215.10	     1.40	     5.60	    46.00	     0.00	     3.20
2980	13/03/2008	    16.90	    20.30	    13.60	    62.90	    84.80	    44.10	   194.10	     1.60	     6.00	    61.60	     0.00	     3.00
2981	14/03/2008	    15.90	    20.20	    13.50	    70.40	    91.80	    44.70	   195.80	     1.20	     5.00	    96.40	     0.00	     2.70
2982	15/03/2008	    15.60	    20.00	    12.40	    78.20	    94.00	    33.00	   123.30	     1.30	     6.10	    98.90	     0.00	     2.40
2983	16/03/2008	    17.30	    20.20	    13.50	    49.10	    87.40	    30.40	   223.30	     2.00	     9.70	    41.30	     0.00	     3.60
2984	17/03/2008	    15.60	    20.00	    12.20	    65.80	    90.30	    36.40	   187.50	     1.30	     5.20	   112.80	     0.00	     2.80
2985	18/03/2008	    15.90	    18.60	    12.30	    56.30	    86.20	    40.80	   215.20	     1.70	     7.30	    81.90	     0.00	     3.10
2986	19/03/2008	    15.40	    17.90	    12.80	    49.40	    81.30	    30.90	   220.50	     2.30	     9.80	   296.30	     0.00	     3.60
2987	20/03/2008	    13.00	    15.40	    10.90	    72.10	    88.50	    51.30	    78.80	     3.00	    10.30	    48.50	     4.10	     2.20
2988	21/03/2008	    12.70	    14.60	    10.80	    75.50	    84.50	    65.40	   214.00	     2.00	     8.00	   160.90	     0.00	     2.60
2989	22/03/2008	    16.20	    23.60	    12.00	    48.10	    76.90	    14.70	   238.80	     2.50	    16.80	   299.90	     0.00	     4.80
2990	23/03/2008	    11.70	    14.90	     9.20	    31.80	    59.20	    18.90	   225.40	     3.30	    13.90	   305.90	     0.00	     4.10
2991	24/03/2008	    13.30	    16.30	     9.50	    39.50	    67.00	    21.00	   244.80	     2.30	    10.00	   226.30	     0.00	     3.80
2992	25/03/2008	    15.00	    17.50	    11.50	    50.80	    67.50	    35.50	   243.30	     1.60	     6.40	   177.30	     0.00	     3.50
2993	26/03/2008	    18.00	    22.70	    14.20	    37.70	    57.70	    19.30	   217.00	     2.20	    12.70	   302.30	     0.00	     4.50
2994	27/03/2008	    18.40	    22.10	    14.60	    35.40	    44.30	    28.40	   201.80	     3.20	    13.80	   290.30	     0.00	     5.10
2995	28/03/2008	    18.50	    20.60	    14.80	    53.40	    89.20	    40.10	   245.00	     1.70	     9.20	   226.30	     0.00	     3.70
2996	29/03/2008	    16.30	    20.60	    13.20	    68.60	    92.00	    47.20	   213.00	     2.70	    11.80	    53.10	     0.00	     3.50
2997	30/03/2008	    16.10	    21.20	    13.60	    65.10	    83.30	    29.40	   230.80	     3.40	    14.30	    41.30	     0.00	     4.60
2998	31/03/2008	    15.50	    19.20	    12.90	    45.40	    65.60	    19.60	   252.90	     2.50	    15.60	   296.00	     0.00	     4.50
2999	01/04/2008	    15.70	    20.20	    12.70	    33.10	    51.90	    20.00	   239.80	     2.60	    15.00	   197.00	     0.00	     4.80
3000	02/04/2008	    15.40	    18.40	    12.00	    36.60	    55.10	    24.10	   254.50	     1.50	     5.70	   105.20	     0.00	     3.90
3001	03/04/2008	    16.50	    19.80	    13.20	    31.60	    43.20	    23.90	   262.10	     1.60	     4.30	    46.00	     0.00	     4.20
3002	04/04/2008	    15.60	    18.80	    13.20	    48.60	    70.00	    33.00	   239.40	     3.20	    10.30	    74.60	     0.00	     4.40
3003	05/04/2008	    14.00	    16.30	    12.00	    69.10	    79.90	    62.20	   256.90	     1.80	     6.10	   104.10	     0.00	     3.20
3004	06/04/2008	    15.30	    19.00	    11.90	    72.00	    84.00	    52.30	   193.20	     1.50	     5.40	   101.30	     0.00	     2.90
3005	07/04/2008	    17.00	    19.40	    14.60	    62.70	    90.60	    34.30	   120.10	     1.90	     7.20	    79.60	     0.00	     2.80
3006	08/04/2008	    16.30	    18.10	    14.90	    71.90	    81.90	    50.40	   114.30	     1.90	     7.40	   179.30	     0.00	     2.50
3007	09/04/2008	    18.90	    24.10	    15.50	    69.30	    84.90	    43.90	   158.90	     1.90	     8.90	   171.50	     0.30	     3.40
3008	10/04/2008	    19.20	    23.20	    16.00	    58.80	    82.60	    22.90	   233.90	     4.10	    15.90	   208.10	     0.00	     5.60
3009	11/04/2008	    16.70	    18.70	    13.80	    35.80	    45.80	    26.80	   228.80	     3.40	    13.60	   259.20	     0.00	     5.10
3010	12/04/2008	    14.90	    17.30	    12.10	    42.70	    56.90	    32.30	   256.80	     2.40	     9.90	   213.40	     0.00	     4.30
3011	13/04/2008	    16.10	    18.40	    13.20	    47.60	    69.40	    27.10	   263.50	     2.00	     8.40	   172.60	     0.00	     4.20
3012	14/04/2008	    16.20	    18.90	    13.60	    52.00	    79.70	    31.70	   245.70	     2.00	     6.80	    91.50	     0.00	     4.00
3013	15/04/2008	    15.10	    18.20	    12.20	    55.40	    74.10	    30.90	   260.90	     2.90	     8.90	    71.70	     0.00	     4.40
3014	16/04/2008	    14.30	    16.50	    12.50	    63.50	    83.00	    47.00	   106.40	     1.90	     8.70	    49.20	     0.00	     2.40
3015	17/04/2008	    16.70	    21.70	    13.00	    64.40	    83.40	    29.20	   135.10	     1.60	     7.50	   109.20	     0.10	     3.10
3016	18/04/2008	    17.50	    20.30	    14.80	    51.50	    76.30	    28.70	   211.90	     3.30	    15.00	   235.10	     0.50	     4.60
3017	19/04/2008	    16.30	    18.60	    12.30	    51.20	    68.50	    37.80	   271.20	     2.70	    13.60	   215.20	     0.00	     4.40
3018	20/04/2008	    16.80	    20.00	    13.90	    47.20	    74.00	    27.20	   212.70	     4.60	    13.90	   240.20	     0.20	     5.10
3019	21/04/2008	    17.80	    21.90	    12.80	    36.00	    50.60	    25.10	   220.60	     2.60	    12.80	   278.00	     0.00	     4.90
3020	22/04/2008	    17.00	    19.30	    14.90	    48.00	    69.90	    37.30	   275.60	     1.80	     7.40	   198.10	     0.00	     4.30
3021	23/04/2008	    19.20	    22.10	    15.10	    43.70	    63.20	    34.70	   281.00	     1.80	     9.80	   238.20	     0.00	     4.70
3022	24/04/2008	    19.30	    22.50	    15.50	    48.30	    55.40	    38.60	   250.90	     1.20	     5.50	   136.60	     0.20	     4.20
3023	25/04/2008	    19.40	    22.50	    17.00	    42.10	    53.20	    27.90	   282.60	     2.60	     7.90	    77.10	     0.00	     5.60
3024	26/04/2008	    19.80	    23.00	    16.90	    37.60	    46.50	    30.40	   290.50	     2.60	     7.60	    62.80	     0.00	     5.70
3025	27/04/2008	    18.50	    22.50	    15.00	    42.80	    64.60	    25.40	   279.80	     2.60	     9.70	    44.30	     0.00	     5.40
3026	28/04/2008	    16.80	    23.60	    13.70	    74.90	    88.80	    27.90	   233.70	     1.70	     8.30	   135.20	     0.00	     4.30
3027	29/04/2008	    18.40	    21.90	    15.50	    54.30	    87.30	    25.10	   221.40	     2.40	    11.70	    87.80	     0.00	     4.50
3028	30/04/2008	    16.70	    19.90	    13.30	    64.90	    89.90	    33.90	   289.50	     2.20	     9.70	    72.70	     0.00	     4.40
3029	01/05/2008	    16.70	    18.70	    13.80	    67.30	    80.80	    57.60	   273.10	     2.20	     9.00	    79.90	     0.00	     4.00
3030	02/05/2008	    19.10	    24.40	    15.00	    49.10	    81.40	    27.50	   258.40	     4.10	    12.20	    38.60	     0.00	     5.90
3031	03/05/2008	    20.20	    23.70	    17.40	    37.00	    55.60	    27.80	   254.70	     2.40	    10.30	    68.10	     0.00	     5.40
3032	04/05/2008	    18.70	    21.30	    16.60	    53.80	    85.00	    27.90	   279.00	     1.60	     6.90	   112.50	     0.00	     4.60
3033	05/05/2008	    17.90	    20.00	    15.10	    71.80	    87.70	    38.00	   260.20	     1.30	     4.60	   170.10	     0.00	     4.00
3034	06/05/2008	    19.90	    23.20	    16.80	    52.70	    72.30	    30.30	   262.80	     2.40	    12.40	    87.30	     0.00	     5.10
3035	07/05/2008	    20.60	    24.50	    18.20	    43.90	    55.80	    29.90	   236.20	     4.50	    19.70	    64.40	     0.00	     6.60
3036	08/05/2008	    16.10	    19.00	    14.50	    78.50	    90.40	    50.40	    21.00	     3.00	    14.00	    39.40	    63.10	     2.10
3037	09/05/2008	    17.00	    18.60	    14.90	    78.10	    87.50	    62.50	   130.30	     1.70	     9.10	    21.00	     0.00	     2.50
3038	10/05/2008	    16.50	    18.90	    14.40	    59.30	    79.50	    39.40	   183.70	     2.20	    12.10	   279.10	     4.70	     3.60
3039	11/05/2008	    15.50	    17.60	    13.00	    70.80	    82.90	    58.00	   142.90	     1.70	    11.20	     5.20	     0.40	     2.60
3040	12/05/2008	    16.70	    18.90	    14.50	    68.00	    87.00	    51.10	   194.80	     1.90	     7.20	   184.80	     0.00	     3.30
3041	13/05/2008	    17.30	    19.40	    15.60	    79.90	    90.70	    68.40	   244.50	     1.60	     7.20	   138.10	     0.00	     3.50
3042	14/05/2008	    17.20	    18.80	    15.70	    82.90	    89.50	    76.20	   162.80	     1.70	     4.70	   126.80	     0.00	     2.60
3043	15/05/2008	    18.30	    21.60	    15.60	    75.00	    89.90	    53.70	   152.30	     1.80	    10.10	    61.50	     0.00	     3.00
3044	16/05/2008	    17.80	    20.80	    15.10	    79.20	    93.30	    49.60	   258.60	     1.60	     8.70	   132.30	     0.20	     3.90
3045	17/05/2008	    19.10	    21.30	    16.30	    66.70	    81.10	    51.70	   245.90	     1.80	     9.80	   104.00	     0.00	     4.10
3046	18/05/2008	    18.20	    20.70	    16.60	    73.30	    87.30	    59.10	   157.90	     1.80	    11.10	    58.40	     2.80	     3.00
3047	19/05/2008	    18.60	    23.10	    14.50	    51.00	    70.60	    28.50	   219.20	     1.90	    12.20	   285.50	     0.70	     4.50
3048	20/05/2008	    19.40	    21.80	    17.10	    52.20	    71.70	    39.60	   238.30	     1.80	     7.60	   217.50	     0.00	     4.40
3049	21/05/2008	    19.20	    21.60	    16.90	    61.60	    86.20	    39.70	   305.60	     1.50	     5.30	   120.70	     0.00	     4.70
3050	22/05/2008	    19.20	    21.90	    16.20	    76.20	    89.70	    61.90	   273.10	     1.30	     4.40	   136.20	     0.00	     4.10
3051	23/05/2008	    18.90	    21.80	    16.70	    82.30	    90.20	    68.70	   262.00	     1.40	     5.30	   140.90	     0.00	     3.90
3052	24/05/2008	    20.20	    22.50	    18.20	    64.40	    83.00	    50.00	   266.60	     2.20	    10.10	   109.50	     0.20	     4.60
3053	25/05/2008	    17.90	    20.00	    16.70	    68.10	    83.20	    48.90	    51.80	     2.10	    11.80	   133.20	     0.00	     2.30
3054	26/05/2008	    17.60	    20.20	    16.30	    66.60	    80.00	    45.70	   124.30	     1.80	    11.00	    80.90	     0.00	     2.90
3055	27/05/2008	    18.50	    20.80	    16.20	    62.60	    79.40	    49.60	   240.10	     2.10	     8.60	   126.70	     0.00	     4.10
3056	28/05/2008	    18.90	    20.60	    16.80	    57.90	    68.50	    34.30	   258.60	     2.00	     7.30	   118.40	     0.10	     4.70
3057	29/05/2008	    19.20	    21.00	    16.70	    50.80	    72.70	    36.10	   279.90	     1.90	     7.40	   191.20	     0.00	     4.80
3058	31/05/2008	    17.00	    18.00	    15.70	    85.50	    91.30	    79.40	    59.50	     2.10	     7.60	   172.30	     1.10	     1.50
3059	01/06/2008	    17.70	    19.70	    15.20	    78.60	    88.30	    63.80	   234.20	     1.60	     6.80	   169.10	     0.40	     3.60
3060	02/06/2008	    19.10	    21.20	    16.80	    69.90	    83.30	    56.10	   286.40	     1.50	     5.00	   116.70	     0.00	     4.40
3061	03/06/2008	    19.00	    21.40	    15.90	    76.40	    86.30	    62.10	   256.20	     1.40	     6.70	   139.00	     0.00	     3.90
3062	04/06/2008	    19.20	    21.80	    16.90	    78.50	    88.00	    58.20	   245.30	     1.80	     7.30	   118.50	     0.00	     4.00
3063	05/06/2008	    19.70	    21.80	    17.00	    78.10	    91.70	    64.80	   299.70	     1.80	    14.00	   117.30	     0.00	     4.40
3064	06/06/2008	    19.90	    22.50	    17.60	    71.40	    82.30	    52.70	   299.30	     2.40	    11.80	   100.20	     0.00	     4.90
3065	07/06/2008	    19.80	    21.60	    18.20	    68.70	    83.40	    55.20	   302.90	     2.10	     8.20	    99.50	     0.00	     4.80
3066	08/06/2008	    19.80	    21.70	    17.80	    70.60	    81.10	    57.80	   270.10	     2.50	     8.00	    97.60	     0.00	     4.50
3067	09/06/2008	    18.50	    20.60	    15.90	    70.10	    79.50	    57.30	    66.60	     2.70	    12.50	    42.10	     0.90	     2.50
3068	10/06/2008	    20.00	    23.50	    17.20	    65.40	    73.80	    51.20	   270.80	     2.70	     8.60	    67.80	     0.30	     4.90
3069	11/06/2008	    19.70	    22.90	    18.20	    71.80	    81.40	    55.40	   243.60	     2.20	     7.40	    57.10	     0.00	     4.30
3070	12/06/2008	    19.90	    22.30	    17.20	    80.20	    89.50	    65.40	   290.90	     1.30	     5.30	   173.60	     0.00	     4.40
3071	13/06/2008	    21.20	    23.70	    18.00	    68.20	    85.00	    53.30	   303.00	     1.40	     5.50	   162.80	     0.00	     4.80
3072	14/06/2008	    21.90	    24.80	    18.50	    70.00	    84.80	    54.10	   292.30	     1.50	     5.70	   116.90	     0.00	     4.90
3073	15/06/2008	    21.80	    24.20	    19.60	    71.40	    84.90	    47.70	   290.00	     1.90	     5.70	    86.60	     0.00	     5.00
3074	16/06/2008	    23.20	    27.90	    19.00	    63.20	    82.00	    29.00	   304.80	     1.60	     6.80	   100.60	     0.00	     5.70
3075	17/06/2008	    23.70	    26.60	    20.50	    48.70	    68.10	    29.10	   311.80	     2.20	     8.50	    68.90	     0.00	     6.20
3076	18/06/2008	    21.80	    24.00	    19.50	    70.20	    81.10	    55.60	   307.90	     2.00	     7.40	    87.90	     0.00	     5.10
3077	19/06/2008	    22.50	    25.30	    19.20	    61.10	    83.10	    43.00	   308.10	     1.50	     5.80	   133.10	     0.00	     5.20
3078	20/06/2008	    23.20	    25.70	    19.80	    53.60	    72.50	    33.60	   310.80	     1.70	     7.50	    87.20	     0.00	     5.60
3079	21/06/2008	    26.20	    30.20	    22.60	    32.50	    45.40	    24.20	   314.60	     3.40	     9.90	    52.70	     0.00	     8.20
3080	22/06/2008	    27.50	    31.90	    24.10	    30.40	    40.00	    21.70	   306.20	     3.10	    14.70	    47.10	     0.00	     8.40
3081	23/06/2008	    25.80	    30.20	    22.50	    53.40	    85.10	    32.90	   288.30	     3.30	    13.90	    43.40	     0.00	     6.80
3082	24/06/2008	    24.20	    27.60	    21.10	    70.90	    89.80	    49.10	   301.70	     1.00	     4.70	   173.80	     0.00	     5.20
3083	25/06/2008	    25.00	    26.90	    22.20	    61.50	    78.00	    33.80	   301.90	     1.50	     4.70	   140.70	     0.00	     5.60
3084	26/06/2008	    25.40	    27.50	    23.60	    57.10	    63.60	    48.80	   298.70	     2.30	     7.50	    74.80	     0.00	     6.00
3085	27/06/2008	    25.50	    27.50	    23.10	    54.30	    65.80	    43.70	   297.40	     2.20	     7.80	    98.40	     0.00	     6.00
3086	28/06/2008	    25.30	    28.00	    22.70	    55.80	    69.10	    45.60	   297.20	     1.70	     6.90	   114.50	     0.00	     5.70
3087	29/06/2008	    25.10	    28.20	    22.20	    52.10	    69.70	    27.90	   302.80	     1.70	     6.20	    92.90	     0.00	     6.00
3088	30/06/2008	    25.10	    27.70	    22.20	    54.90	    76.80	    38.10	   264.70	     1.60	     6.70	   120.30	     0.00	     5.30
3089	04/07/2008	    25.00	    27.60	    23.00	    71.90	    83.50	    53.70	   276.40	     2.80	     9.40	    76.30	     0.00	     5.50
3090	05/07/2008	    24.60	    26.30	    23.10	    79.30	    85.90	    73.00	   261.00	     1.60	     9.10	   174.30	     0.00	     4.50
3091	06/07/2008	    24.90	    28.20	    21.60	    73.30	    84.70	    57.90	   301.80	     1.40	     7.00	   133.70	     0.00	     5.30
3092	07/07/2008	    26.10	    28.80	    23.30	    56.40	    78.90	    28.80	   303.20	     2.20	    10.80	    68.60	     0.00	     6.30
3093	08/07/2008	    25.00	    27.10	    23.10	    75.50	    84.00	    63.50	   242.70	     3.10	    10.50	    86.40	     0.00	     4.80
3094	09/07/2008	    24.80	    27.10	    22.40	    74.80	    82.50	    64.10	   271.40	     2.20	    11.10	   105.40	     0.00	     5.00
3095	10/07/2008	    24.80	    27.40	    23.00	    75.40	    87.10	    61.90	   263.20	     1.60	     8.70	   162.90	     0.00	     4.80
3096	11/07/2008	    25.10	    29.30	    21.90	    74.40	    88.20	    45.40	   301.80	     1.20	     5.20	   165.60	     0.00	     5.40
3097	12/07/2008	    25.60	    29.40	    22.00	    68.20	    84.50	    27.70	   281.80	     1.80	     7.80	   127.00	     0.00	     5.80
3098	13/07/2008	    24.50	    26.30	    22.90	    68.30	    78.10	    50.40	   259.90	     3.00	     9.50	    93.60	     0.00	     5.40
3099	14/07/2008	    22.60	    23.80	    20.70	    73.30	    81.80	    63.90	    77.40	     2.50	    12.80	    46.10	     4.70	     2.60
3100	15/07/2008	    23.90	    27.20	    20.90	    59.20	    78.30	    38.40	   267.30	     2.70	    11.40	    56.30	     0.00	     5.70
3101	16/07/2008	    23.40	    25.90	    21.80	    64.20	    71.80	    54.10	   164.30	     3.10	    14.50	    70.80	     2.40	     4.40
3102	17/07/2008	    24.20	    27.50	    21.50	    65.60	    79.40	    47.30	   291.90	     2.90	    11.80	    46.50	     0.00	     5.90
3103	18/07/2008	    24.70	    27.40	    22.60	    67.80	    78.00	    48.60	   286.90	     2.10	     7.40	   100.00	     0.00	     5.50
3104	19/07/2008	    25.30	    30.10	    21.90	    64.40	    83.50	    44.30	   249.30	     2.60	    10.60	    49.80	     0.00	     5.60
3105	20/07/2008	    25.50	    27.90	    23.40	    60.70	    84.00	    45.70	   275.80	     1.80	     9.90	   108.00	     0.00	     5.30
3106	21/07/2008	    25.50	    27.00	    23.60	    68.30	    82.40	    48.10	   262.80	     2.10	     9.10	   101.90	     0.00	     5.20
3107	22/07/2008	    24.30	    26.60	    22.50	    72.90	    85.50	    63.40	   267.60	     2.20	     7.60	   106.30	     0.00	     4.80
3108	23/07/2008	    24.20	    27.50	    22.00	    66.00	    75.80	    51.20	   291.20	     1.90	     5.70	    97.30	     0.00	     5.40
3109	24/07/2008	    24.90	    27.50	    22.70	    62.30	    81.40	    49.60	   276.60	     2.00	    11.70	   131.20	     0.20	     5.30
3110	25/07/2008	    25.50	    29.90	    21.90	    65.70	    83.90	    35.30	   300.40	     1.40	     4.90	   146.10	     0.00	     5.60
3111	26/07/2008	    27.80	    32.50	    22.80	    53.90	    83.20	    27.00	   296.00	     1.90	    11.80	   236.70	     0.00	     6.30
3112	27/07/2008	    25.30	    27.30	    22.80	    78.20	    89.20	    64.20	   271.30	     1.30	     5.90	   146.10	     0.00	     4.70
3113	28/07/2008	    25.10	    26.90	    23.00	    77.80	    87.00	    68.20	   284.40	     1.40	     5.60	   142.80	     0.00	     4.80
3114	29/07/2008	    25.50	    28.50	    23.30	    76.50	    85.10	    54.80	   284.10	     1.70	     8.00	   114.00	     0.00	     5.20
3115	30/07/2008	    25.80	    28.60	    23.70	    73.70	    84.80	    57.70	   272.30	     2.10	     9.10	    81.70	     0.00	     5.20
3116	31/07/2008	    25.50	    27.50	    23.10	    77.90	    87.60	    62.40	   265.50	     1.40	     5.40	   153.20	     0.00	     4.70
3117	01/08/2008	    26.10	    29.00	    22.50	    68.80	    88.30	    43.80	   277.60	     1.40	     4.90	   119.90	     0.00	     5.10
3118	02/08/2008	    26.50	    29.20	    24.30	    73.40	    82.00	    64.50	   249.60	     2.30	     6.60	    89.20	     0.00	     4.90
3119	03/08/2008	    28.00	    32.40	    24.30	    57.80	    79.90	    35.00	   290.50	     2.70	    12.30	    71.20	     0.00	     6.70
3120	10/08/2008	    25.10	    27.80	    23.00	    76.50	    86.00	    61.00	   277.20	     1.50	     5.90	   149.70	     0.00	     4.80
3121	11/08/2008	    25.20	    27.50	    22.70	    79.10	    86.60	    69.30	   272.70	     1.60	     6.10	   150.40	     0.00	     4.70
3122	12/08/2008	    26.20	    29.80	    22.50	    72.60	    87.40	    52.50	   279.50	     1.40	     4.90	   134.40	     0.00	     5.10
3123	13/08/2008	    28.60	    32.60	    24.80	    57.30	    83.30	    27.00	   267.50	     3.40	     9.90	    68.40	     0.00	     7.10
3124	14/08/2008	    26.10	    27.90	    24.40	    76.30	    84.30	    65.20	   232.10	     1.90	     6.70	   156.70	     0.00	     4.40
3125	15/08/2008	    26.20	    31.40	    23.70	    47.30	    84.20	    14.30	   283.60	     2.50	    14.80	   118.30	     0.00	     6.70
3126	16/08/2008	    24.40	    26.10	    22.10	    64.10	    77.00	    54.10	   241.00	     1.60	     6.00	   161.60	     0.00	     4.40
3127	17/08/2008	    25.90	    29.90	    21.80	    60.10	    83.30	    39.90	   267.60	     1.50	     8.80	   153.10	     0.00	     5.10
3128	18/08/2008	    25.60	    28.30	    22.90	    72.40	    82.90	    59.40	   262.10	     2.00	     8.30	    75.70	     0.00	     4.90
3129	19/08/2008	    25.20	    27.00	    23.20	    68.60	    79.00	    55.00	   173.00	     1.90	     8.80	    88.20	     0.00	     3.90
3130	20/08/2008	    25.50	    27.60	    22.80	    72.70	    81.30	    59.40	   231.20	     1.90	     9.80	    94.60	     0.00	     4.40
3131	21/08/2008	    25.70	    27.70	    24.10	    73.60	    80.80	    64.40	   233.70	     2.00	     6.20	    93.20	     0.00	     4.40
3132	22/08/2008	    24.80	    26.60	    23.30	    77.10	    81.00	    70.40	   133.50	     1.30	     5.50	   150.60	     0.00	     2.80
3133	23/08/2008	    25.80	    28.10	    24.50	    71.10	    81.00	    59.70	   146.10	     2.50	     7.70	    91.40	     0.00	     3.70
3134	24/08/2008	    25.20	    27.20	    22.80	    73.60	    80.90	    65.20	   253.30	     1.70	     6.20	   149.90	     0.00	     4.50
3135	25/08/2008	    25.40	    27.30	    23.40	    75.20	    84.00	    67.10	   240.00	     1.50	     5.90	   126.50	     0.10	     4.20
3136	26/08/2008	    26.40	    30.90	    23.30	    63.10	    81.10	    39.50	   262.20	     3.30	    12.50	    52.60	     0.00	     6.20
3137	27/08/2008	    25.90	    29.90	    23.20	    65.00	    75.10	    46.40	   237.30	     3.20	    14.00	    75.40	     0.00	     5.70
3138	28/08/2008	    25.60	    30.20	    23.00	    65.00	    77.70	    35.90	   247.10	     2.70	    10.20	    78.00	     0.00	     5.80
3139	29/08/2008	    25.00	    28.30	    22.40	    66.10	    75.40	    49.00	   253.00	     2.60	    10.90	    76.40	     0.00	     5.20
3140	30/08/2008	    24.40	    26.80	    22.10	    71.50	    80.90	    58.50	   237.80	     2.00	     8.20	   143.60	     0.00	     4.40
3141	31/08/2008	    25.00	    28.10	    22.00	    68.90	    82.00	    45.70	   245.10	     1.60	     6.90	   150.30	     0.00	     4.60
3142	01/09/2008	    25.70	    27.70	    22.60	    65.50	    85.80	    30.50	   211.10	     2.30	     9.50	    83.90	     0.00	     4.80
3143	02/09/2008	    24.20	    26.50	    22.30	    75.70	    82.70	    62.90	   245.30	     1.80	     6.90	   127.00	     0.00	     4.20
3144	03/09/2008	    24.30	    26.20	    21.30	    73.70	    85.60	    60.70	   223.90	     1.50	     5.40	   125.90	     0.00	     3.90
3145	04/09/2008	    26.70	    30.30	    24.00	    55.90	    76.10	    37.40	   177.50	     1.40	     6.30	    96.50	     0.00	     4.10
3146	05/09/2008	    24.60	    27.00	    21.90	    67.20	    84.50	    46.00	   237.70	     1.90	     8.90	   146.80	     0.00	     4.50
3147	06/09/2008	    24.50	    28.00	    21.70	    53.60	    70.70	    31.90	   251.60	     1.80	     8.70	   139.90	     0.00	     4.90
3148	07/09/2008	    24.90	    26.70	    23.10	    63.30	    76.00	    43.00	   219.40	     2.60	     8.90	    82.90	     0.00	     4.80
3149	08/09/2008	    25.30	    28.20	    22.90	    67.80	    79.10	    54.80	   129.00	     3.30	    18.80	    45.80	     0.00	     4.00
3150	16/09/2008	    22.20	    25.10	    19.80	    70.60	    81.60	    54.50	   228.70	     2.00	     8.90	    62.80	     0.00	     3.90
3151	17/09/2008	    22.60	    26.80	    20.30	    72.80	    81.20	    53.30	   181.10	     2.60	    11.70	    24.40	     0.40	     3.90
3152	18/09/2008	    22.90	    26.10	    20.70	    74.70	    83.40	    56.20	   155.90	     2.00	    10.30	    31.60	     0.00	     3.30
3153	19/09/2008	    23.00	    25.40	    21.50	    79.00	    86.00	    63.70	   134.90	     1.10	     5.20	   134.00	     0.00	     2.50
3154	20/09/2008	    23.20	    25.70	    21.20	    74.80	    84.90	    61.80	   193.20	     1.80	     7.90	    90.10	     0.00	     3.40
3155	21/09/2008	    22.70	    25.10	    20.80	    78.80	    86.30	    64.90	   166.20	     1.60	    11.70	   152.30	     0.80	     3.00
3156	22/09/2008	    23.90	    25.80	    21.70	    68.40	    88.20	    47.80	   204.10	     1.60	     6.50	   128.20	     0.00	     3.60
3157	23/09/2008	    23.10	    25.30	    19.70	    57.80	    80.10	    41.70	   128.10	     2.50	     9.30	    33.30	     0.00	     3.50
3158	24/09/2008	    20.40	    23.20	    17.80	    78.80	    88.80	    64.50	    91.60	     2.50	     9.70	    26.80	    16.70	     2.30
3159	25/09/2008	    19.10	    19.60	    18.50	    82.00	    89.90	    72.50	    40.70	     2.40	     8.60	    23.30	    15.00	     1.50
3160	26/09/2008	    20.00	    22.80	    18.70	    70.70	    78.60	    59.10	   118.20	     3.00	    10.20	    33.70	     0.00	     3.00
3161	27/09/2008	    18.20	    18.90	    17.60	    77.10	    83.90	    66.70	    44.60	     2.80	    10.80	     7.60	     3.10	     1.90
3162	28/09/2008	    18.90	    21.60	    17.30	    73.60	    85.50	    60.70	    64.50	     2.70	    11.20	    13.30	    11.60	     2.20
3163	29/09/2008	    19.80	    23.10	    18.10	    66.60	    79.00	    50.60	   106.80	     2.40	     9.00	     6.00	     0.00	     2.90
3164	30/09/2008	    19.80	    23.60	    17.60	    62.80	    71.70	    45.20	   189.90	     2.30	     8.80	    43.70	     0.00	     3.70
3165	01/10/2008	    19.50	    22.30	    16.70	    68.50	    82.40	    50.20	   202.20	     1.70	     6.50	   187.90	     0.00	     3.20
3166	02/10/2008	    20.20	    22.80	    17.40	    77.50	    87.60	    66.90	   193.30	     1.60	     6.00	   133.50	     0.00	     2.80
3167	03/10/2008	    20.90	    24.60	    18.70	    61.00	    79.00	    42.90	   168.70	     2.30	     9.40	    80.20	     0.00	     3.60
3168	04/10/2008	    18.40	    20.70	    16.80	    55.30	    70.20	    35.00	   187.40	     2.50	     8.60	    44.90	     0.00	     3.70
3169	05/10/2008	    18.40	    21.10	    16.50	    65.10	    78.40	    54.80	   205.10	     1.90	     4.70	    45.00	     0.00	     3.10
3170	06/10/2008	    19.20	    22.30	    16.20	    65.50	    81.00	    39.80	   191.60	     1.50	     4.40	    55.20	     0.00	     3.00
3171	07/10/2008	    19.70	    22.00	    16.90	    80.50	    88.50	    67.40	   152.50	     1.30	     4.50	    78.90	     0.00	     2.30
3172	08/10/2008	    20.30	    23.40	    17.50	    56.60	    87.00	    34.90	   106.20	     2.50	    11.70	    20.40	     0.00	     3.10
3173	09/10/2008	    15.80	    18.30	    14.20	    76.50	    86.70	    66.60	     6.60	     3.60	    15.70	   266.40	     0.00	     1.70
3174	10/10/2008	    21.60	    23.60	    18.00	    73.40	    80.70	    67.70	   110.50	     4.30	    14.30	    47.00	     0.00	     2.90
3175	11/10/2008	    21.80	    22.60	    21.00	    78.60	    84.50	    73.30	    37.60	     5.60	    22.10	    37.10	     0.00	     2.40
3176	12/10/2008	    22.30	    26.60	    19.60	    76.80	    90.30	    54.50	   124.10	     2.40	     8.90	    46.60	     0.00	     2.90
3177	13/10/2008	    21.70	    24.20	    20.00	    73.30	    87.60	    59.80	   142.60	     2.60	     8.90	    33.80	     0.00	     2.80
3178	14/10/2008	    20.90	    23.40	    19.50	    68.40	    79.00	    61.70	   112.60	     2.30	    12.10	     9.40	     0.00	     2.60
3179	15/10/2008	    20.60	    23.20	    18.30	    70.70	    85.10	    52.20	   164.30	     2.10	     8.60	    27.30	     0.00	     2.90
3180	16/10/2008	    19.80	    22.30	    17.30	    78.50	    89.50	    64.60	   161.10	     1.20	     4.40	    51.70	     0.00	     2.30
3181	17/10/2008	    21.30	    25.70	    18.90	    67.90	    90.10	    44.80	   157.60	     1.20	     4.50	    76.20	     0.00	     2.60
3182	18/10/2008	    19.70	    22.20	    18.20	    82.20	    88.20	    71.20	   130.30	     1.70	     7.20	    65.00	     0.00	     2.10
3183	19/10/2008	    20.60	    23.60	    18.30	    75.80	    84.70	    61.50	   100.70	     2.90	     9.00	    31.10	     0.00	     2.60
3184	20/10/2008	    21.40	    24.70	    19.90	    76.30	    84.90	    61.90	    95.80	     3.20	    11.40	    36.50	     0.00	     2.70
3185	21/10/2008	    20.50	    23.80	    19.20	    79.90	    88.90	    57.90	   118.60	     2.60	     9.70	    27.70	     0.00	     2.60
3186	22/10/2008	    19.50	    21.80	    17.60	    82.90	    91.30	    72.00	   143.90	     1.50	     7.70	    67.30	     0.00	     2.00
3187	23/10/2008	    17.70	    18.60	    16.90	    79.90	    86.70	    73.90	    17.20	     3.00	    11.00	    27.20	     0.00	     1.40
3188	24/10/2008	    18.00	    19.60	    16.70	    77.80	    84.20	    72.70	    73.20	     2.50	    12.30	    24.40	     0.00	     1.70
3189	25/10/2008	    18.70	    21.90	    16.80	    68.70	    76.80	    56.80	   114.50	     3.00	    15.80	   165.60	     0.00	     2.70
3190	26/10/2008	    19.40	    21.60	    17.70	    67.60	    76.10	    60.60	    72.70	     3.50	    18.70	    91.80	     0.00	     2.60
3191	27/10/2008	    19.10	    22.20	    18.00	    69.90	    84.20	    58.90	    83.30	     2.40	    10.20	    10.20	     0.00	     2.20
3192	28/10/2008	    17.30	    20.50	    14.80	    77.10	    89.80	    51.60	    73.30	     1.40	     8.10	   344.40	    10.50	     1.70
3193	29/10/2008	    13.70	    17.00	    10.80	    41.50	    63.70	    26.50	   162.30	     2.20	    11.80	   326.20	     0.00	     2.80
3194	30/10/2008	    14.70	    18.40	    10.70	    44.90	    53.60	    30.30	   160.30	     2.20	     9.40	   256.30	     0.00	     2.90
3195	31/10/2008	    15.70	    17.70	    12.80	    65.30	    71.70	    54.90	    80.40	     2.80	    13.10	   214.00	     0.00	     2.30
3196	01/11/2008	    15.40	    17.10	    13.40	    75.30	    88.20	    59.60	    54.10	     1.70	    11.00	    19.60	    13.20	     1.40
3197	02/11/2008	    14.90	    19.00	    12.40	    62.90	    89.10	    36.50	   144.40	     1.90	     8.00	   255.30	     3.90	     2.30
3198	03/11/2008	    14.40	    16.80	    13.30	    58.10	    74.70	    43.90	    99.70	     2.10	     9.00	    22.20	     0.00	     2.20
3199	04/11/2008	    13.40	    14.70	    11.80	    61.40	    70.20	    51.60	    60.20	     1.70	     6.80	   351.60	     0.30	     1.70
3200	05/11/2008	    14.10	    16.30	    11.30	    53.20	    62.20	    45.90	    98.10	     1.50	     8.30	   356.90	     0.50	     1.80
3201	06/11/2008	    15.50	    19.00	    13.10	    50.80	    65.40	    39.30	   138.90	     1.70	     8.30	   308.90	     0.00	     2.30
3202	07/11/2008	    15.40	    17.80	    13.50	    59.20	    83.10	    39.20	   143.30	     2.10	     8.10	    21.60	     0.00	     2.20
3203	08/11/2008	    15.60	    18.40	    13.50	    67.50	    84.90	    48.40	   139.00	     1.80	     7.90	    20.60	     0.00	     2.00
3204	09/11/2008	    16.10	    18.50	    13.30	    66.10	    88.50	    51.70	   135.20	     1.90	     8.50	    23.80	     0.00	     1.90
3205	10/11/2008	    14.60	    17.60	    12.70	    80.40	    89.20	    66.60	   134.80	     1.60	     4.30	    30.60	     0.00	     1.50
3206	11/11/2008	    14.50	    17.10	    12.10	    78.50	    88.90	    65.60	   104.70	     1.30	     3.60	    25.20	     0.00	     1.30
3207	12/11/2008	    16.30	    19.50	    13.70	    59.50	    80.70	    38.80	   126.90	     2.00	    10.80	   358.10	     0.00	     2.20
3208	13/11/2008	    15.10	    17.90	    12.70	    35.80	    46.50	    29.90	   139.60	     2.80	    14.50	   289.10	     0.00	     3.20
3209	14/11/2008	    12.50	    16.10	    10.30	    44.10	    58.40	    32.60	   134.50	     2.40	    13.00	   344.30	     0.00	     2.50
3210	15/11/2008	    14.20	    17.50	    11.30	    38.30	    57.20	    24.80	   133.90	     2.40	     9.30	    17.60	     0.00	     2.80
3211	16/11/2008	    14.30	    17.60	    12.10	    55.10	    81.00	    33.10	   129.70	     1.90	     7.00	    10.00	     0.00	     2.10
3212	17/11/2008	    14.30	    17.80	    11.20	    60.50	    81.60	    32.60	   133.80	     1.70	     7.60	     4.00	     0.00	     2.00
3213	18/11/2008	    14.10	    17.20	    10.60	    66.90	    86.50	    50.80	   126.20	     1.60	     7.60	   359.70	     0.00	     1.60
3214	19/11/2008	    13.90	    16.60	    12.60	    58.80	    76.50	    46.50	    85.10	     2.80	    13.30	    51.50	     0.00	     2.20
3215	20/11/2008	    14.10	    17.00	    12.50	    67.60	    77.70	    58.90	    98.20	     3.20	    14.10	   316.20	     0.10	     2.00
3216	21/11/2008	    14.70	    18.40	    12.40	    71.90	    83.50	    52.60	   119.30	     2.70	     9.00	    13.80	     0.00	     2.10
3217	22/11/2008	    15.90	    20.70	    12.50	    56.20	    78.80	    38.70	   122.90	     1.60	     9.10	   329.70	     0.00	     2.00
3218	23/11/2008	    15.70	    19.40	    13.30	    48.90	    61.70	    33.70	    93.40	     2.20	    13.60	   343.40	     0.00	     2.50
3219	24/11/2008	    15.30	    21.90	    10.50	    43.00	    58.20	    23.20	   110.80	     2.30	    12.50	   320.90	     0.00	     3.00
3220	25/11/2008	    12.00	    14.70	     9.60	    38.90	    60.30	    23.20	   123.50	     2.60	    13.10	   256.50	     0.00	     2.60
3221	26/11/2008	     8.10	    11.80	     5.50	    48.40	    87.20	    27.20	   111.40	     3.70	    15.50	   301.50	     6.00	     2.30
3222	27/11/2008	     9.50	    11.60	     7.60	    65.70	    87.70	    45.90	    69.10	     3.10	    12.80	   231.40	    10.00	     1.70
3223	28/11/2008	    11.10	    15.90	     7.00	    43.20	    54.00	    29.40	   120.20	     1.90	     9.50	   300.70	     0.00	     2.10
3224	29/11/2008	    12.10	    14.60	     9.90	    51.50	    80.70	    31.50	    64.30	     2.90	    12.00	   253.80	     0.40	     2.30
3225	30/11/2008	     9.40	    12.40	     7.50	    59.00	    86.60	    43.30	    60.80	     1.50	     8.30	   325.40	     3.80	     1.30
3226	01/12/2008	     9.70	    13.40	     6.40	    44.70	    60.00	    30.40	   103.80	     2.20	    10.10	   300.60	     0.00	     2.00
3227	02/12/2008	     9.70	    12.50	     7.10	    40.10	    49.70	    32.90	   122.70	     3.10	    19.30	   301.00	     0.00	     2.50
3228	03/12/2008	    10.80	    14.00	     7.50	    40.40	    59.30	    30.90	    86.90	     1.50	     8.30	   302.60	     0.00	     1.60
3229	04/12/2008	    12.10	    14.30	     9.20	    56.50	    69.10	    43.70	    78.60	     1.80	    11.20	     1.20	     0.00	     1.60
3230	05/12/2008	    15.50	    19.20	    12.20	    55.50	    61.30	    46.10	    30.00	     1.40	     5.70	   344.70	     0.00	     1.70
3231	06/12/2008	    15.40	    19.10	    13.10	    64.00	    76.10	    49.70	   101.90	     1.40	     4.70	    11.30	     0.00	     1.50
3232	07/12/2008	    14.40	    16.30	    11.60	    66.60	    80.10	    56.50	    70.70	     1.60	     8.00	     8.70	     0.00	     1.40
3233	08/12/2008	    12.80	    14.40	    11.40	    77.70	    83.00	    71.60	    49.90	     1.90	     6.50	     7.50	     0.50	     1.10
3234	09/12/2008	    12.90	    15.00	    10.70	    71.30	    85.20	    58.60	    92.90	     1.40	     6.70	     8.90	     0.70	     1.10
3235	10/12/2008	    11.50	    13.40	     9.60	    44.30	    74.80	    28.20	    85.80	     3.80	    20.10	   292.10	     0.00	     2.60
3236	11/12/2008	    10.40	    14.40	     8.30	    35.30	    58.30	    24.90	   113.40	     2.60	    10.60	   288.30	     0.00	     2.40
3237	12/12/2008	    11.00	    14.00	     8.70	    43.60	    57.80	    31.30	    78.60	     1.60	     7.30	   344.90	     0.00	     1.70
3238	13/12/2008	    10.50	    12.70	     8.00	    55.40	    79.00	    42.10	    78.40	     1.60	     6.90	   302.90	     0.90	     1.30
3239	14/12/2008	    10.80	    12.70	     7.90	    49.90	    73.90	    40.70	    59.50	     2.50	    11.50	   300.50	     0.00	     1.80
3240	15/12/2008	     9.00	    11.50	     6.80	    37.60	    47.30	    31.50	   102.90	     2.60	    12.50	   296.30	     0.00	     2.20
3241	16/12/2008	    10.70	    13.80	     7.30	    40.70	    48.80	    35.60	    78.80	     1.60	     7.90	   319.60	     0.00	     1.70
3242	17/12/2008	    12.80	    16.00	    10.40	    40.20	    46.50	    25.40	    81.90	     1.80	    10.60	   282.20	     0.00	     2.20
3243	18/12/2008	    12.90	    16.50	    10.30	    49.10	    79.10	    31.20	   109.30	     1.90	    10.00	    10.70	     0.00	     1.80
3244	19/12/2008	    12.50	    15.80	     9.70	    53.70	    76.40	    39.10	   109.30	     2.40	    10.00	     9.70	     0.00	     1.90
3245	20/12/2008	    11.50	    15.20	     8.90	    66.00	    80.70	    48.90	   107.10	     1.50	     4.50	     7.00	     0.00	     1.30
3246	21/12/2008	    11.60	    15.10	     9.30	    73.80	    90.00	    60.50	   109.50	     1.50	     3.30	   352.80	     0.00	     1.10
3247	22/12/2008	    13.00	    16.30	    10.60	    62.40	    87.50	    47.10	   106.40	     2.80	     9.80	    25.40	     0.00	     1.80
3248	23/12/2008	    11.50	    14.40	    10.10	    72.40	    81.80	    62.90	    91.70	     1.80	     6.00	    39.70	     0.00	     1.20
3249	24/12/2008	    10.90	    12.40	     9.50	    71.50	    76.80	    65.50	    45.10	     2.60	     9.20	    10.80	     0.00	     1.40
3250	25/12/2008	    10.70	    13.60	     8.90	    66.90	    84.00	    54.40	    88.00	     1.60	     6.00	   343.80	     0.00	     1.20
3251	26/12/2008	    11.20	    13.80	     7.80	    54.60	    83.10	    33.00	   103.50	     2.40	     8.70	    45.30	     0.00	     1.80
3252	27/12/2008	    10.80	    12.50	     9.50	    73.80	    78.40	    66.70	    36.80	     2.70	    10.60	    41.50	     0.00	     1.40
3253	28/12/2008	    11.70	    13.80	     9.90	    64.60	    76.70	    57.50	    45.90	     2.30	    12.70	   330.40	     0.00	     1.50
3254	29/12/2008	    13.00	    14.70	    11.10	    66.40	    88.20	    57.80	    60.60	     1.50	     6.20	    18.50	     0.00	     1.10
3255	30/12/2008	    12.00	    15.10	    10.30	    79.70	    86.50	    67.50	    75.20	     2.10	     7.20	    24.80	     0.00	     1.20
3256	31/12/2008	    12.40	    13.80	    11.00	    78.40	    86.40	    71.30	    34.40	     3.10	    14.30	     6.20	     0.00	     1.30
3257	01/01/2009	    12.50	    13.80	    11.20	    78.40	    87.90	    70.10	    56.40	     1.10	     6.10	    25.70	     0.00	     0.90
3258	02/01/2009	    13.20	    15.90	    11.10	    72.40	    85.80	    56.10	    61.10	     1.00	     2.70	     4.40	     0.00	     1.10
3259	03/01/2009	    13.20	    14.90	    12.00	    76.80	    91.50	    66.50	    34.10	     1.10	     5.60	    18.50	     0.00	     0.90
3260	04/01/2009	    11.70	    12.90	     9.90	    73.00	    86.50	    61.10	    28.40	     1.90	     9.00	   328.10	     5.00	     1.20
3261	05/01/2009	    11.50	    13.20	     9.20	    73.40	    80.80	    64.50	   106.20	     1.50	     6.90	   242.70	     0.00	     1.10
3262	06/01/2009	    10.70	    13.30	     9.30	    62.60	    79.60	    46.90	    75.30	     2.00	     8.60	   325.50	     0.10	     1.50
3263	07/01/2009	     7.10	     9.20	     5.30	    39.00	    47.00	    29.30	    36.10	     3.10	    17.00	    25.10	     0.00	     2.40
3264	08/01/2009	     5.30	     6.00	     4.00	    59.20	    79.60	    37.00	    29.50	     4.30	    10.80	    14.20	     0.50	     1.80
3265	09/01/2009	     7.90	    10.60	     5.80	    65.80	    72.70	    53.50	    83.60	     3.10	    10.40	    11.40	     0.00	     1.70
3266	10/01/2009	     5.90	     7.80	     5.00	    57.70	    83.30	    40.10	    20.40	     4.40	    13.60	    13.70	     5.50	     1.90
3267	11/01/2009	     9.80	    13.20	     5.90	    72.30	    86.70	    52.60	   103.80	     3.50	    15.30	    24.80	     9.30	     1.70
3268	12/01/2009	    10.80	    14.90	     8.30	    55.30	    70.00	    35.20	   109.90	     2.10	    10.00	   239.80	     0.00	     2.00
3269	13/01/2009	    11.10	    12.90	     8.90	    49.80	    55.90	    43.50	    88.10	     1.40	     5.90	     9.40	     0.00	     1.50
3270	14/01/2009	    10.90	    14.00	     8.90	    59.00	    84.70	    40.60	   121.40	     2.10	    12.00	   350.70	     0.00	     1.70
3271	15/01/2009	    10.30	    12.80	     8.30	    72.70	    84.40	    57.20	   113.80	     1.80	     6.30	    23.70	     0.00	     1.30
3272	16/01/2009	    10.90	    13.00	     8.70	    60.30	    72.70	    48.90	    68.80	     3.30	    10.90	    20.40	     0.00	     2.00
3273	17/01/2009	    11.70	    14.40	     9.70	    64.20	    82.90	    52.70	   102.10	     2.90	    10.30	    23.70	     0.00	     1.80
3274	18/01/2009	    11.70	    14.30	     9.10	    73.70	    86.50	    58.10	   121.10	     1.50	     4.80	    22.30	     0.00	     1.30
3275	19/01/2009	    12.70	    14.60	    10.40	    78.30	    88.60	    67.30	    72.90	     1.30	     4.70	    45.90	     0.00	     1.10
3276	20/01/2009	    12.70	    15.50	     8.80	    47.50	    74.50	    28.90	    98.00	     2.10	    11.70	   315.20	     0.00	     2.10
3277	21/01/2009	     9.60	    13.40	     5.80	    33.60	    46.90	    22.80	   130.30	     2.60	    14.00	   284.40	     0.00	     2.60
3278	22/01/2009	    11.40	    15.20	     7.60	    50.80	    71.10	    37.00	    40.40	     1.30	     7.40	   349.50	     0.00	     1.50
3279	23/01/2009	    19.20	    23.40	    13.70	    50.60	    79.90	    36.00	    80.20	     3.00	    11.70	   252.30	     0.00	     3.00
3280	24/01/2009	    17.20	    18.70	    13.60	    33.70	    58.10	    23.50	   121.30	     3.30	    19.00	   284.00	     0.00	     3.40
3281	25/01/2009	    13.40	    16.50	    11.40	    39.50	    58.20	    32.10	   125.80	     2.30	    17.00	   282.50	     0.00	     2.60
3282	26/01/2009	    11.30	    15.30	     8.40	    37.10	    46.70	    25.50	   108.90	     2.70	    15.30	   312.50	     0.00	     2.90
3283	27/01/2009	    13.60	    18.70	     8.80	    35.60	    49.80	    27.00	   109.40	     2.70	    12.50	   281.00	     0.00	     3.10
3284	28/01/2009	    16.60	    21.80	    13.50	    41.70	    50.60	    32.10	   119.90	     2.30	    13.00	   279.30	     0.00	     3.20
3285	29/01/2009	    15.80	    19.20	    12.70	    57.80	    79.00	    42.50	   132.60	     1.30	     6.80	    57.00	     0.00	     1.80
3286	30/01/2009	    12.40	    16.10	     9.20	    78.80	    90.70	    52.50	    87.40	     1.20	     3.80	    71.60	     0.00	     1.30
3287	31/01/2009	    12.20	    16.30	     9.20	    61.10	    91.90	    32.80	   105.50	     2.00	    10.80	   278.70	     0.10	     2.00
3288	01/02/2009	     9.70	    10.60	     8.50	    67.90	    87.80	    47.10	    14.70	     1.30	     6.90	   259.90	     1.20	     1.10
3289	02/02/2009	    11.20	    12.90	     9.60	    77.00	    87.20	    65.00	    48.20	     1.40	     5.70	   331.20	     0.40	     1.10
3290	03/02/2009	    12.80	    17.30	     9.50	    51.30	    74.00	    32.10	   137.40	     1.90	    10.90	   283.70	     0.00	     2.30
3291	04/02/2009	    13.20	    14.90	    10.80	    60.50	    74.00	    41.40	   146.80	     1.90	     9.60	   195.20	     0.00	     2.10
3292	05/02/2009	    12.60	    14.70	    11.40	    69.20	    81.50	    56.30	   112.10	     2.40	    12.00	   200.00	     0.10	     1.90
3293	06/02/2009	    11.60	    15.80	     8.50	    45.00	    58.40	    28.50	   113.90	     2.70	    20.90	   279.60	     0.00	     2.90
3294	07/02/2009	    10.00	    13.10	     7.30	    33.30	    47.20	    22.10	   144.70	     2.80	    14.50	   298.90	     0.00	     3.00
3295	08/02/2009	    12.80	    18.20	     7.10	    32.10	    51.90	    20.10	   148.20	     2.20	     9.30	   290.60	     0.00	     3.00
3296	09/02/2009	    14.40	    16.80	    12.20	    56.20	    74.20	    44.70	   142.80	     1.60	     8.90	     1.60	     0.00	     2.10
3297	10/02/2009	    14.30	    17.40	    10.40	    54.40	    77.10	    34.80	   123.50	     1.60	    11.30	   346.10	     0.00	     2.10
3298	11/02/2009	    13.40	    15.90	    11.20	    48.70	    75.20	    31.90	   162.70	     2.40	     9.80	   355.10	     0.00	     2.60
3299	12/02/2009	    14.70	    18.60	    12.20	    41.90	    60.00	    31.50	   164.50	     2.50	    14.70	   300.60	     0.00	     3.10
3300	13/02/2009	    13.10	    15.10	     9.90	    53.50	    77.10	    38.20	   158.70	     2.40	    10.80	    68.00	     0.00	     2.40
3301	14/02/2009	    10.70	    13.60	     8.00	    73.90	    85.40	    64.20	   162.30	     1.60	     5.10	    12.60	     0.00	     1.70
3302	15/02/2009	    10.90	    12.50	     9.00	    72.30	    86.20	    53.30	    40.90	     2.10	     8.00	    48.50	     0.20	     1.50
3303	16/02/2009	     9.90	    13.00	     7.60	    61.70	    76.80	    45.90	   105.90	     2.40	     8.50	    37.40	     0.00	     2.00
3304	17/02/2009	     9.60	    11.80	     8.00	    63.70	    74.30	    57.40	    62.90	     2.20	     8.20	    18.10	     0.00	     1.60
3305	18/02/2009	    11.00	    15.20	     7.00	    68.10	    82.50	    49.00	   169.60	     1.40	     4.40	    35.30	     0.00	     1.90
3306	19/02/2009	    11.80	    14.70	     9.20	    70.50	    82.60	    54.60	   163.60	     2.00	     6.40	    64.60	     0.00	     2.10
3307	20/02/2009	    11.40	    13.40	    10.10	    73.90	    80.10	    59.00	    30.60	     2.40	     7.60	    31.00	     0.10	     1.60
3308	21/02/2009	    11.40	    13.90	     9.60	    69.10	    81.70	    51.00	   162.30	     2.20	     7.60	    23.30	     0.00	     2.20
3309	22/02/2009	    11.40	    14.20	     9.20	    75.80	    86.70	    64.00	   158.50	     2.20	     7.60	    46.50	     0.00	     1.90
3310	23/02/2009	    11.70	    16.10	     8.70	    75.60	    88.80	    55.70	   170.70	     1.60	     6.40	    51.90	     0.00	     2.00
3311	24/02/2009	    11.20	    13.80	     9.10	    76.70	    88.30	    65.80	   138.20	     1.40	     5.10	    65.20	     0.00	     1.60
3312	25/02/2009	    12.10	    14.80	    10.50	    75.50	    84.70	    61.50	    99.80	     2.50	     6.60	    57.10	     0.00	     1.90
3313	26/02/2009	    11.50	    14.30	     9.50	    70.10	    81.20	    54.90	   136.00	     2.90	     7.60	    46.30	     0.00	     2.20
3314	27/02/2009	    11.60	    15.70	     9.00	    67.90	    79.50	    47.20	   131.90	     2.60	    11.30	    21.70	     0.00	     2.40
3315	28/02/2009	    12.50	    16.10	    10.80	    73.30	    88.90	    59.10	   114.80	     3.10	    12.00	    22.20	     0.10	     2.10
3316	01/03/2009	    14.00	    16.80	    10.70	    73.60	    90.30	    38.20	   164.70	     1.30	     5.00	    90.00	     0.00	     2.30
3317	02/03/2009	    14.10	    16.50	    12.20	    59.10	    75.50	    46.30	    86.00	     1.50	     6.20	    53.20	     0.00	     2.00
3318	03/03/2009	    12.00	    12.90	    10.00	    82.40	    86.50	    69.30	     2.70	     3.20	    15.80	    28.60	    37.00	     1.30
3319	04/03/2009	    12.80	    16.20	     9.10	    62.60	    87.70	    42.10	    89.70	     2.40	    13.80	   280.40	     4.40	     2.30
3320	05/03/2009	    12.70	    16.20	     9.00	    47.00	    62.30	    30.30	   141.20	     2.50	    15.00	   306.10	     0.00	     3.10
3321	06/03/2009	    14.30	    17.20	    11.60	    35.60	    49.40	    28.50	   178.60	     2.70	    14.60	   306.70	     0.00	     3.70
3322	07/03/2009	    17.70	    21.10	    15.30	    49.80	    66.80	    36.70	   205.40	     1.80	    12.10	    25.10	     0.00	     3.40
3323	08/03/2009	    16.00	    17.90	    13.40	    44.10	    54.70	    36.10	   213.10	     2.20	     9.40	    45.10	     0.00	     3.50
3324	09/03/2009	    14.10	    18.20	    11.40	    60.80	    77.80	    43.60	   179.80	     2.00	     9.40	    42.50	     0.00	     2.90
3325	10/03/2009	    12.50	    16.00	    10.10	    74.40	    88.30	    58.70	   210.30	     2.60	     9.90	    37.10	     0.00	     2.60
3326	11/03/2009	    12.50	    15.90	     9.20	    75.30	    89.80	    55.80	   207.20	     1.30	     3.80	   334.70	     0.00	     2.40
3327	12/03/2009	    13.40	    17.00	     9.80	    69.10	    88.10	    54.50	   183.50	     2.80	    10.20	    48.80	     0.00	     2.70
3328	13/03/2009	    12.90	    15.40	    10.30	    67.40	    82.60	    59.80	   221.70	     1.40	     6.20	    12.80	     0.00	     2.50
3329	14/03/2009	    14.90	    18.20	    11.10	    51.50	    70.20	    32.80	   217.80	     1.30	     3.60	     0.20	     0.00	     3.00
3330	15/03/2009	    16.70	    21.80	    13.60	    35.20	    64.60	    16.40	   217.50	     3.40	    11.90	    28.30	     0.00	     5.10
3331	16/03/2009	    15.80	    18.80	    13.40	    50.00	    71.00	    40.70	   218.50	     3.50	    11.70	    40.70	     0.00	     4.00
3332	17/03/2009	    14.10	    18.00	    11.10	    59.60	    77.00	    40.30	   197.60	     2.60	    10.10	    50.80	     0.00	     3.30
3333	18/03/2009	    13.20	    15.90	    11.50	    70.10	    81.80	    60.60	   151.00	     2.30	     7.40	    42.10	     0.00	     2.40
3334	19/03/2009	    12.30	    15.40	    10.30	    76.00	    88.10	    57.30	   227.70	     2.10	     7.30	    34.90	     0.00	     2.70
3335	20/03/2009	    13.10	    15.90	    10.80	    83.10	    90.30	    72.60	   210.50	     1.20	     4.60	   124.90	     0.00	     2.40
3336	21/03/2009	    13.20	    14.90	    10.90	    76.10	    91.10	    63.60	    92.40	     1.60	     5.90	    79.90	     0.00	     1.70
3337	22/03/2009	    12.50	    15.40	    10.00	    68.40	    80.80	    54.10	   228.80	     2.30	     7.10	    61.80	     0.00	     2.90
3338	23/03/2009	    13.30	    17.50	     9.10	    41.50	    76.30	    21.00	   240.60	     1.60	     6.00	    29.00	     0.00	     3.40
3339	24/03/2009	    14.50	    17.80	    10.60	    36.40	    54.30	    24.60	   168.40	     1.20	     6.30	    37.70	     0.00	     2.90
3340	25/03/2009	    14.50	    18.60	    12.30	    68.40	    81.60	    30.00	   226.30	     2.90	    10.70	    46.00	     0.00	     3.90
3341	26/03/2009	    15.00	    18.60	    11.50	    62.00	    81.50	    36.70	   224.20	     1.60	     6.60	    63.60	     0.00	     3.30
3342	27/03/2009	    17.10	    21.10	    14.20	    44.50	    86.10	    27.40	   224.30	     2.20	    10.70	    30.00	     0.00	     3.90
3343	28/03/2009	    15.00	    16.60	    12.70	    79.80	    88.90	    66.70	   190.20	     1.80	    15.00	   125.90	     0.90	     2.60
3344	29/03/2009	    12.20	    13.60	    10.90	    81.60	    85.90	    66.20	    89.00	     2.70	    16.10	    32.20	    58.80	     1.80
3345	30/03/2009	     9.90	    12.60	     8.40	    73.20	    82.40	    59.40	   106.80	     2.20	    11.10	     6.70	     3.40	     1.90
3346	31/03/2009	    10.40	    14.40	     7.80	    74.20	    87.80	    50.80	   163.60	     2.20	    13.30	   255.90	     3.10	     2.50
3347	01/04/2009	    13.00	    16.80	     9.00	    67.00	    84.80	    40.30	   188.40	     1.80	     6.70	    10.80	     0.00	     2.90
3348	02/04/2009	    15.00	    16.60	    13.70	    61.60	    79.50	    49.50	    95.10	     1.50	    10.60	    14.10	     0.00	     2.20
3349	03/04/2009	    13.00	    14.80	    11.50	    80.00	    86.30	    74.60	   143.70	     2.20	    10.50	    55.10	     0.80	     2.10
3350	04/04/2009	    13.70	    16.30	    11.20	    80.50	    88.80	    67.70	   199.80	     1.40	     5.30	   168.30	     0.00	     2.50
3351	05/04/2009	    14.30	    16.00	    12.80	    81.30	    88.40	    73.80	   155.40	     1.10	     5.60	   163.20	     0.00	     2.10
3352	06/04/2009	    14.10	    16.50	    12.10	    82.60	    91.00	    73.10	   208.10	     1.50	     5.50	    44.80	     0.00	     2.60
3353	08/04/2009	    15.50	    19.30	    12.30	    44.40	    74.50	    23.40	   281.20	     2.30	    11.40	   237.00	     0.00	     4.50
3354	09/04/2009	    13.40	    15.90	    11.30	    71.20	    84.40	    61.60	   261.10	     1.70	     5.70	   162.90	     0.00	     3.20
3355	10/04/2009	    13.10	    15.60	    10.60	    68.20	    83.20	    33.50	   170.50	     1.90	    10.00	   271.10	     1.50	     2.90
3356	11/04/2009	    14.30	    18.40	     9.90	    34.40	    51.20	    21.30	   253.60	     2.20	    12.70	   306.20	     0.00	     4.40
3357	12/04/2009	    14.60	    17.70	    11.20	    39.50	    63.70	    22.60	   258.40	     1.90	    10.60	   262.20	     0.00	     4.10
3358	13/04/2009	    14.80	    17.70	    12.60	    44.50	    68.30	    30.20	   248.50	     1.60	     6.40	   318.30	     0.00	     3.80
3359	14/04/2009	    15.00	    17.70	    11.50	    70.10	    85.10	    59.10	   271.00	     2.00	     7.30	   109.90	     0.00	     3.50
3360	15/04/2009	    14.90	    17.10	    12.60	    55.90	    65.50	    46.80	   185.00	     2.20	    12.70	   233.40	     0.00	     3.40
3361	16/04/2009	    14.70	    16.20	    12.40	    55.70	    71.80	    37.80	   277.00	     2.60	    10.20	   223.00	     0.00	     4.10
3362	17/04/2009	    15.00	    17.00	    12.70	    54.20	    63.80	    44.40	   166.40	     1.70	     7.00	   347.90	     0.00	     3.10
3363	18/04/2009	    14.70	    16.60	    12.60	    64.30	    88.10	    40.00	   189.30	     1.70	     8.30	    34.30	     2.40	     3.00
3364	19/04/2009	    12.50	    15.40	    10.70	    75.60	    87.70	    59.20	    84.10	     2.50	    10.00	   317.10	     8.30	     2.00
3365	20/04/2009	    13.40	    15.90	    10.20	    71.70	    86.80	    61.70	   150.20	     1.50	     7.00	    45.90	     3.90	     2.30
3366	21/04/2009	    16.60	    20.10	    13.90	    57.10	    83.30	    35.00	   278.70	     2.00	     6.80	    37.00	     0.00	     4.30
3367	22/04/2009	    15.80	    19.50	    12.30	    62.20	    84.80	    40.50	   279.40	     2.20	    13.30	    45.30	     0.00	     4.20
3368	23/04/2009	    16.50	    19.50	    12.60	    58.00	    70.90	    47.10	   284.90	     1.50	     4.40	    46.50	     0.00	     4.00
3369	24/04/2009	    18.90	    23.70	    15.10	    39.50	    51.90	    22.30	   281.80	     1.70	     5.90	    38.60	     0.00	     5.10
3370	25/04/2009	    17.50	    19.20	    14.90	    65.70	    86.80	    44.10	   130.40	     1.40	     6.30	    94.20	     0.00	     2.70
3371	26/04/2009	    15.10	    17.20	    12.90	    55.00	    86.90	    40.00	   192.20	     1.80	     9.00	   235.50	     0.30	     3.20
3372	27/04/2009	    15.70	    18.70	    12.00	    48.80	    65.20	    32.70	   268.20	     2.20	    13.30	   206.90	     0.00	     4.40
3373	28/04/2009	    16.70	    19.10	    13.20	    51.20	    69.30	    40.20	   271.60	     1.80	     6.80	   205.70	     0.00	     4.20
3374	29/04/2009	    17.70	    20.30	    15.00	    50.80	    75.20	    37.80	   281.70	     1.60	     6.80	   171.20	     0.00	     4.40
3375	30/04/2009	    17.20	    20.10	    13.30	    67.50	    82.90	    38.20	   241.40	     1.30	    10.50	   187.50	     0.00	     3.80
3376	01/05/2009	    16.80	    20.50	    13.80	    61.10	    86.90	    37.70	   108.50	     2.00	    10.10	    61.50	     8.30	     2.90
3377	02/05/2009	    16.90	    20.30	    13.60	    53.20	    66.60	    40.40	   278.00	     2.40	     7.50	    41.80	     0.00	     4.70
3378	03/05/2009	    16.90	    20.40	    13.70	    53.70	    73.10	    40.40	   292.60	     2.00	     7.00	    65.70	     0.00	     4.60
3379	04/05/2009	    18.40	    22.90	    14.80	    48.30	    68.00	    33.00	   295.50	     3.40	    11.60	    44.00	     0.00	     5.70
3380	05/05/2009	    18.30	    21.70	    15.50	    52.60	    77.20	    37.80	   289.80	     2.20	     7.10	    74.10	     0.00	     4.80
3381	06/05/2009	    17.40	    20.70	    13.90	    58.50	    80.80	    39.40	   295.10	     1.60	     5.10	   145.10	     0.00	     4.50
3382	07/05/2009	    18.10	    21.70	    14.80	    49.10	    57.60	    37.30	   300.00	     1.60	     4.00	    54.70	     0.00	     4.80
3383	08/05/2009	    18.80	    22.10	    15.70	    61.10	    79.80	    39.80	   223.20	     2.10	     8.70	    16.60	     0.00	     4.20
3384	09/05/2009	    17.00	    20.70	    15.30	    81.90	    89.50	    64.70	    70.40	     2.20	    10.40	    38.60	     0.30	     2.10
3385	10/05/2009	    20.20	    24.30	    16.30	    66.50	    87.30	    43.00	   278.40	     2.40	    10.00	    51.40	     0.00	     4.90
3386	11/05/2009	    19.10	    21.50	    17.30	    73.90	    90.40	    58.10	   257.40	     2.20	    11.60	    61.00	     0.00	     4.10
3387	12/05/2009	    18.90	    21.10	    16.80	    81.20	    90.10	    69.30	   267.60	     1.30	     6.90	   155.10	     0.00	     3.90
3388	13/05/2009	    18.90	    20.60	    17.60	    78.90	    87.00	    64.10	   201.00	     1.70	     9.20	    94.10	     0.00	     3.30
3389	14/05/2009	    20.40	    23.70	    16.70	    54.70	    86.20	    29.30	   252.30	     1.70	     7.20	   341.80	     0.20	     4.60
3390	15/05/2009	    19.20	    21.70	    16.60	    56.20	    85.50	    26.90	   291.50	     2.10	     8.30	   167.70	     0.00	     5.00
3391	16/05/2009	    17.70	    19.70	    15.30	    72.80	    86.60	    33.40	   299.80	     1.60	     5.40	   119.50	     0.00	     4.50
3392	17/05/2009	    18.90	    21.60	    16.10	    54.30	    80.00	    35.20	   301.00	     1.70	     5.30	   117.20	     0.00	     4.80
3393	18/05/2009	    19.00	    21.20	    16.40	    74.60	    87.10	    60.60	   255.80	     1.60	     6.60	   123.10	     0.00	     3.90
3394	19/05/2009	    19.30	    22.20	    16.80	    71.90	    80.60	    49.90	   195.40	     2.50	    10.90	    24.30	     0.00	     4.00
3395	20/05/2009	    22.90	    28.70	    18.70	    49.80	    57.30	    36.90	   267.90	     3.60	    14.90	    10.60	     0.00	     6.80
3396	21/05/2009	    23.10	    27.00	    19.10	    59.00	    89.80	    38.40	   280.00	     2.80	    13.90	    46.20	     0.00	     5.60
3397	22/05/2009	    21.00	    25.90	    17.60	    76.30	    93.50	    37.80	   201.40	     2.10	    12.80	    97.40	     0.00	     4.30
3398	23/05/2009	    22.30	    25.30	    19.40	    61.90	    79.60	    40.20	   233.90	     1.80	    11.40	   138.80	     0.20	     4.60
3399	24/05/2009	    20.30	    22.50	    18.00	    69.90	    85.40	    50.10	   292.30	     2.00	     7.20	   138.00	     0.00	     4.80
3400	25/05/2009	    19.80	    22.80	    16.40	    68.00	    82.10	    51.60	   302.90	     1.70	     5.50	   145.50	     0.00	     4.70
3401	26/05/2009	    21.90	    27.00	    17.10	    55.30	    79.10	    28.20	   301.60	     2.30	    12.60	   177.50	     0.00	     5.90
3402	27/05/2009	    20.60	    23.20	    18.60	    65.20	    73.50	    52.40	   172.50	     3.20	    11.40	    83.20	     0.00	     4.20
3403	28/05/2009	    21.10	    25.30	    17.00	    51.40	    80.40	    26.10	   307.70	     3.00	    11.80	    63.30	     0.00	     6.10
3404	29/05/2009	    22.70	    26.60	    19.50	    40.10	    57.60	    28.60	   282.80	     3.20	    15.50	    71.10	     0.00	     6.70
3405	30/05/2009	    22.20	    25.10	    20.20	    53.20	    75.50	    31.40	   239.10	     2.70	    11.70	    39.60	     0.00	     5.40
3406	31/05/2009	    20.60	    23.20	    19.10	    77.40	    88.10	    56.80	   161.40	     1.90	    10.10	    66.00	     0.00	     3.30
3407	01/06/2009	    20.00	    21.90	    17.80	    82.00	    88.40	    75.20	   257.70	     1.40	     5.00	   142.60	     0.00	     3.90
3408	02/06/2009	    20.60	    22.60	    18.60	    79.00	    86.70	    66.30	   264.00	     1.40	     6.00	   153.80	     0.00	     4.10
3409	03/06/2009	    21.10	    23.10	    19.40	    74.60	    85.70	    61.20	   280.50	     1.50	     5.80	   144.70	     0.00	     4.50
3410	04/06/2009	    20.90	    23.80	    19.10	    81.00	    86.90	    70.20	   258.80	     1.30	     5.30	   143.20	     0.00	     4.10
3411	05/06/2009	    22.60	    26.20	    19.20	    63.60	    85.60	    25.40	   285.90	     2.20	    12.20	   183.40	     0.00	     5.70
3412	06/06/2009	    22.40	    24.10	    20.60	    41.00	    60.10	    30.50	   266.50	     2.80	    10.00	   237.10	     0.00	     5.90
3413	07/06/2009	    19.60	    21.30	    17.40	    52.70	    78.30	    33.70	   312.70	     1.90	     8.70	   185.10	     0.00	     5.20
3414	08/06/2009	    20.20	    24.90	    16.10	    65.30	    79.90	    30.60	   249.30	     1.60	     7.30	   113.10	     0.00	     4.70
3415	09/06/2009	    21.80	    24.10	    18.70	    55.70	    81.10	    30.30	   303.80	     2.00	     7.50	    97.40	     0.00	     5.50
3416	10/06/2009	    20.90	    24.00	    18.10	    70.90	    85.20	    55.40	   305.00	     1.30	     6.40	   147.00	     0.00	     4.80
3417	11/06/2009	    24.40	    29.00	    18.70	    35.60	    80.70	    14.20	   307.90	     1.70	     8.40	    39.90	     0.00	     6.10
3418	12/06/2009	    26.90	    31.50	    22.00	    26.80	    41.80	    17.50	   305.40	     2.90	    11.00	    45.90	     0.00	     8.00
3419	13/06/2009	    26.00	    29.60	    23.60	    41.80	    75.50	    17.70	   292.80	     2.80	    11.30	    23.50	     0.00	     7.10
3420	14/06/2009	    28.80	    35.10	    24.20	    40.90	    62.70	    22.10	   248.20	     3.50	    14.30	    19.50	     0.00	     8.30
3421	15/06/2009	    25.70	    28.30	    22.80	    54.90	    73.50	    43.80	   251.90	     1.90	    13.60	    98.50	     0.00	     5.30
3422	16/06/2009	    24.50	    26.90	    22.90	    63.40	    81.00	    43.30	   169.90	     2.30	    11.80	    57.60	     0.00	     4.30
3423	17/06/2009	    23.70	    25.50	    21.40	    71.00	    79.60	    58.00	   193.20	     1.90	    10.40	    70.90	     0.00	     4.00
3424	18/06/2009	    26.40	    28.60	    24.30	    48.90	    62.80	    31.30	   220.30	     2.70	    12.20	    18.70	     0.00	     6.00
3425	19/06/2009	    26.50	    28.10	    24.70	    40.60	    68.00	    11.90	   281.00	     1.70	     7.40	    98.40	     0.00	     6.10
3426	20/06/2009	    23.70	    26.20	    21.30	    73.50	    85.60	    60.30	   273.50	     1.60	     5.30	   134.20	     0.00	     4.80
3427	21/06/2009	    23.30	    25.40	    21.40	    74.00	    81.50	    61.70	   264.60	     2.00	     6.90	   111.20	     0.00	     4.70
3428	22/06/2009	    22.30	    23.80	    20.20	    73.30	    79.90	    65.20	   273.90	     1.70	     6.40	   148.00	     0.00	     4.60
3429	23/06/2009	    22.80	    24.70	    21.10	    76.40	    80.00	    71.30	   232.50	     1.40	     5.50	   150.80	     0.00	     4.00
3430	24/06/2009	    23.30	    25.10	    20.70	    74.30	    85.80	    64.40	   294.80	     1.60	     5.90	   153.90	     0.00	     4.90
3431	25/06/2009	    25.30	    29.30	    22.10	    62.80	    86.90	    23.80	   311.00	     1.80	     8.50	   135.60	     0.00	     6.20
3432	26/06/2009	    25.70	    29.40	    21.00	    45.00	    81.00	    19.60	   298.40	     2.50	    12.00	   245.50	     0.00	     6.60
3433	27/06/2009	    24.10	    27.60	    20.70	    61.40	    85.40	    28.40	   306.90	     1.70	     8.50	   123.60	     0.00	     5.80
3434	28/06/2009	    23.40	    27.10	    20.20	    67.80	    82.00	    44.80	   297.20	     1.30	     5.10	   143.80	     0.00	     5.20
3435	29/06/2009	    23.90	    27.20	    20.10	    69.00	    81.70	    55.20	   304.40	     1.40	     5.90	   139.10	     0.00	     5.20
3436	30/06/2009	    24.00	    26.80	    21.70	    76.10	    84.70	    62.50	   274.90	     1.30	     5.40	   156.50	     0.00	     4.80
3437	01/07/2009	    24.00	    26.00	    21.60	    77.00	    85.80	    68.00	   279.50	     1.40	     5.40	   141.30	     0.00	     4.70
3438	02/07/2009	    24.50	    28.10	    21.80	    78.10	    87.90	    56.40	   234.40	     1.20	     5.20	   142.90	     0.00	     4.30
3439	03/07/2009	    25.60	    30.00	    22.50	    74.80	    86.60	    54.30	   258.00	     2.10	    14.50	    81.80	     0.00	     5.20
3440	04/07/2009	    26.00	    29.90	    22.80	    73.10	    86.80	    46.50	   288.90	     1.30	     4.80	   154.90	     0.00	     5.40
3441	05/07/2009	    28.00	    31.20	    23.40	    51.10	    84.80	    22.90	   307.80	     1.70	     9.20	    88.40	     0.00	     6.30
3442	06/07/2009	    26.10	    29.80	    23.20	    68.60	    79.80	    35.30	   291.40	     1.40	     6.00	   154.60	     0.00	     5.70
3443	07/07/2009	    26.10	    29.00	    23.40	    67.90	    81.80	    45.30	   294.30	     1.70	     7.40	   119.10	     0.00	     5.70
3444	08/07/2009	    25.40	    27.70	    23.30	    74.40	    81.00	    66.00	   252.20	     1.90	    10.00	    98.50	     0.00	     4.80
3445	09/07/2009	    25.50	    26.90	    24.10	    72.50	    78.90	    64.70	   288.10	     1.90	     7.90	   140.90	     0.00	     5.20
3446	10/07/2009	    25.10	    26.90	    23.10	    73.40	    81.10	    65.00	   261.40	     1.50	     7.20	   174.70	     0.00	     4.70
3447	11/07/2009	    24.90	    27.40	    22.50	    72.70	    81.20	    60.90	   286.60	     1.70	     6.90	   144.90	     0.00	     5.10
3448	12/07/2009	    25.60	    27.80	    22.20	    69.70	    85.60	    46.10	   297.40	     1.50	     5.80	   136.80	     0.00	     5.40
3449	13/07/2009	    27.30	    30.30	    25.20	    57.40	    84.70	    29.80	   281.10	     3.00	    11.40	    57.10	     0.00	     6.70
3450	14/07/2009	    26.80	    32.60	    24.30	    66.70	    83.00	    36.60	   202.50	     1.70	    11.70	   127.10	     0.00	     5.00
3451	15/07/2009	    26.30	    28.10	    23.80	    69.30	    80.20	    59.20	   288.40	     1.80	    10.20	   136.70	     0.00	     5.30
3452	16/07/2009	    26.00	    27.60	    24.30	    73.20	    80.90	    62.60	   284.00	     2.10	    11.30	   121.60	     0.00	     5.30
3453	17/07/2009	    26.80	    30.80	    22.90	    65.40	    85.30	    30.30	   302.10	     1.80	    11.50	   129.70	     0.00	     6.10
3454	18/07/2009	    24.70	    26.50	    22.60	    55.20	    76.00	    40.40	   296.20	     2.70	    10.50	   100.00	     0.00	     6.00
3455	19/07/2009	    23.70	    26.30	    21.20	    67.20	    78.30	    57.90	   288.20	     3.10	     9.50	    83.50	     0.00	     5.40
3456	20/07/2009	    24.00	    26.40	    21.80	    70.70	    82.30	    59.40	   278.80	     2.20	     8.70	   106.30	     0.00	     5.00
3457	21/07/2009	    24.80	    26.90	    22.00	    72.20	    85.00	    63.50	   256.50	     1.40	     8.90	   161.40	     0.00	     4.50
3458	22/07/2009	    26.20	    29.70	    23.00	    69.70	    86.50	    47.80	   280.40	     1.50	     5.20	   128.80	     0.00	     5.30
3459	23/07/2009	    28.20	    32.00	    23.40	    58.40	    87.10	    39.70	   280.70	     1.40	     6.30	   110.90	     0.00	     5.60
3460	24/07/2009	    28.20	    31.20	    26.10	    58.10	    75.40	    28.70	   277.50	     1.60	     8.00	   109.90	     0.00	     6.00
3461	25/07/2009	    28.80	    31.60	    24.70	    49.90	    69.20	    18.90	   277.90	     3.50	    11.40	    57.20	     0.00	     7.70
3462	26/07/2009	    25.50	    28.10	    22.70	    68.80	    79.60	    54.80	   254.10	     2.40	    11.40	    64.30	     0.00	     5.10
3463	27/07/2009	    25.70	    27.40	    24.00	    71.60	    82.20	    61.90	   191.10	     1.60	    10.70	   158.40	     0.00	     3.90
3464	28/07/2009	    25.80	    28.30	    23.80	    76.30	    84.70	    64.20	   257.40	     1.80	     8.00	   121.90	     0.00	     4.80
3465	29/07/2009	    25.30	    27.10	    23.90	    79.90	    87.30	    70.40	   266.00	     1.50	     6.50	   169.30	     0.00	     4.60
3466	30/07/2009	    26.90	    32.50	    22.60	    67.30	    89.70	    12.60	   283.80	     2.70	    12.50	    95.60	     0.00	     7.10
3467	31/07/2009	    25.50	    27.60	    23.40	    74.60	    84.20	    63.90	   242.30	     1.70	     5.90	   157.60	     0.00	     4.50
3468	01/08/2009	    25.10	    26.80	    23.60	    77.80	    84.70	    68.90	   248.20	     1.70	     7.60	   165.30	     0.00	     4.40
3469	02/08/2009	    27.00	    29.50	    23.70	    60.80	    84.10	    30.40	   256.80	     2.40	    10.20	   104.70	     0.00	     5.80
3470	03/08/2009	    25.70	    27.80	    23.60	    74.00	    83.70	    61.90	   256.40	     1.80	     6.80	   108.10	     0.00	     4.80
3471	04/08/2009	    25.60	    27.80	    23.90	    73.60	    79.70	    63.60	   243.30	     2.00	     7.70	   113.00	     0.00	     4.70
3472	05/08/2009	    26.70	    29.80	    23.50	    62.80	    77.80	    38.30	   272.70	     1.70	     5.90	    90.80	     0.00	     5.50
3473	06/08/2009	    26.20	    28.10	    23.80	    69.40	    82.60	    53.80	   275.20	     2.20	     7.60	   156.80	     0.00	     5.30
3474	07/08/2009	    26.00	    29.00	    22.60	    73.10	    87.20	    58.40	   269.90	     1.70	     8.10	   112.20	     0.00	     5.00
3475	08/08/2009	    26.00	    28.00	    24.40	    72.30	    79.20	    63.00	   236.00	     1.80	     6.60	   138.90	     0.00	     4.60
3476	09/08/2009	    25.80	    27.80	    23.90	    72.80	    81.00	    64.20	   246.50	     2.00	     8.70	   123.20	     0.00	     4.70
3477	10/08/2009	    26.10	    29.20	    24.60	    65.90	    75.70	    52.50	   136.10	     3.20	    17.70	    62.80	     0.00	     4.40
3478	11/08/2009	    26.30	    29.80	    24.10	    59.20	    70.30	    46.10	   149.20	     3.50	    18.30	    66.50	     1.80	     5.20
3479	12/08/2009	    27.90	    32.50	    24.30	    44.90	    65.50	    26.40	   269.80	     3.30	    13.10	    69.70	     0.00	     7.40
3480	13/08/2009	    26.70	    28.60	    24.90	    54.50	    67.00	    40.70	   266.10	     2.90	     9.60	    53.80	     0.00	     6.10
3481	14/08/2009	    27.60	    30.80	    25.50	    45.90	    65.20	    31.20	   267.70	     3.00	     8.60	    56.80	     0.00	     6.80
3482	15/08/2009	    27.20	    29.00	    25.30	    47.80	    68.90	    29.70	   268.70	     2.40	     9.30	    71.70	     0.00	     6.10
3483	16/08/2009	    26.30	    29.00	    24.10	    60.90	    84.60	    35.10	   265.40	     2.20	     8.40	    83.20	     0.00	     5.60
3484	17/08/2009	    26.60	    30.00	    23.50	    60.00	    86.40	    39.30	   271.80	     2.00	     8.10	    59.80	     0.00	     5.50
3485	18/08/2009	    28.10	    32.10	    24.50	    43.60	    58.10	    29.40	   239.00	     2.50	     9.00	    50.30	     0.00	     6.40
3486	19/08/2009	    27.30	    30.70	    24.10	    51.70	    79.30	    28.50	   273.20	     3.10	    11.50	    33.60	     0.00	     6.60
3487	20/08/2009	    27.20	    31.00	    24.20	    57.00	    83.70	    27.80	   270.70	     2.60	     9.00	    43.40	     0.00	     6.30
3488	21/08/2009	    25.70	    27.80	    23.00	    69.30	    88.40	    44.80	   266.30	     1.50	     6.10	   126.00	     0.00	     4.80
3489	22/08/2009	    27.70	    31.30	    24.40	    41.70	    61.50	    24.50	   268.20	     1.80	     6.10	    65.80	     0.00	     5.90
3490	23/08/2009	    28.20	    31.70	    25.90	    39.10	    70.50	    21.90	   277.50	     2.50	     9.70	    50.20	     0.00	     6.80
3491	24/08/2009	    26.60	    28.10	    24.20	    54.50	    82.40	    25.50	   264.60	     1.70	     6.00	   154.30	     0.00	     5.20
3492	25/08/2009	    26.10	    29.60	    23.70	    68.00	    82.60	    43.70	   201.90	     1.50	     5.10	   125.20	     0.00	     4.30
3493	26/08/2009	    26.10	    28.60	    24.10	    69.30	    77.70	    60.00	   219.30	     2.30	    11.40	    44.40	     0.00	     4.50
3494	27/08/2009	    25.90	    28.80	    23.50	    72.60	    83.40	    55.10	   259.70	     2.30	    11.60	    62.70	     0.00	     5.00
3495	28/08/2009	    25.30	    27.40	    23.10	    76.00	    86.30	    63.90	   253.40	     1.60	     6.60	   108.60	     0.00	     4.40
3496	29/08/2009	    25.70	    28.00	    23.60	    73.70	    83.00	    62.10	   244.50	     2.10	     6.50	    74.40	     0.00	     4.60
3497	30/08/2009	    25.70	    28.60	    23.10	    73.60	    83.50	    60.40	   249.20	     1.70	     6.40	    84.50	     0.00	     4.50
3498	31/08/2009	    26.40	    30.30	    24.00	    70.10	    81.20	    47.70	   249.80	     2.90	     8.70	    62.60	     0.00	     5.50
3499	01/09/2009	    25.70	    28.60	    23.50	    73.90	    80.50	    54.30	   241.30	     2.60	    10.30	    53.10	     0.00	     4.90
3500	02/09/2009	    25.30	    27.30	    23.10	    76.50	    84.60	    69.30	   220.90	     1.60	     7.30	   146.60	     0.00	     3.90
3501	03/09/2009	    26.30	    30.10	    23.10	    64.80	    81.20	    45.20	   252.50	     1.60	     5.70	   125.50	     0.00	     4.80
3502	04/09/2009	    26.10	    28.70	    23.10	    65.30	    81.50	    52.00	   251.00	     1.40	     4.90	   129.30	     0.00	     4.50
3503	05/09/2009	    26.10	    28.20	    24.40	    72.80	    80.50	    65.50	   226.00	     2.80	     8.60	    91.70	     0.00	     4.50
3504	06/09/2009	    25.70	    28.20	    23.90	    63.60	    75.20	    45.80	   200.70	     2.80	     8.80	    74.60	     0.00	     4.80
3505	07/09/2009	    25.50	    29.40	    22.80	    60.20	    70.90	    39.60	   182.80	     2.60	    11.00	    81.30	     0.00	     4.90
3506	08/09/2009	    25.10	    28.00	    23.10	    61.70	    71.40	    46.30	   165.50	     2.50	    10.80	   104.50	     0.00	     4.40
3507	09/09/2009	    24.50	    28.80	    22.10	    58.90	    71.50	    35.40	   209.30	     2.60	    10.60	    74.90	     0.00	     5.20
3508	10/09/2009	    24.10	    27.00	    21.70	    60.40	    71.40	    37.10	   173.70	     2.40	     9.10	    68.20	     0.00	     4.40
3509	11/09/2009	    24.40	    27.90	    22.10	    54.60	    68.90	    40.60	   174.50	     3.20	     9.70	    45.70	     0.00	     5.10
3510	12/09/2009	    23.90	    26.30	    21.80	    62.60	    70.30	    48.50	   215.50	     1.80	    11.20	   186.90	     0.00	     4.20
3511	13/09/2009	    22.50	    25.30	    19.80	    70.10	    77.00	    62.40	   152.00	     1.80	     9.90	   256.70	     3.90	     3.10
3512	14/09/2009	    23.20	    26.70	    20.40	    57.70	    77.40	    35.70	   195.10	     2.10	    11.60	    16.30	     0.00	     4.30
3513	15/09/2009	    20.70	    24.90	    17.40	    63.60	    86.80	    40.70	    90.20	     2.30	     9.40	    34.40	     9.80	     3.10
3514	16/09/2009	    20.20	    23.40	    17.50	    69.90	    82.10	    50.60	   207.20	     2.40	     9.80	    21.80	     1.40	     3.80
3515	17/09/2009	    20.80	    24.50	    18.00	    60.20	    74.80	    44.90	   213.10	     3.10	    14.60	   217.90	     0.00	     4.50
3516	18/09/2009	    21.30	    23.80	    18.10	    45.60	    51.40	    37.80	   227.00	     1.90	     8.30	   222.50	     0.00	     4.30
3517	19/09/2009	    22.60	    25.00	    20.30	    44.00	    54.60	    31.40	   221.80	     1.90	     7.90	   228.50	     0.00	     4.50
3518	20/09/2009	    22.30	    24.30	    20.00	    49.10	    71.50	    34.90	   121.50	     1.90	     8.10	    22.00	     0.00	     3.40
3519	21/09/2009	    21.40	    25.90	    19.20	    55.50	    74.10	    29.90	   200.40	     2.50	    12.90	    57.40	     1.00	     4.60
3520	22/09/2009	    21.30	    25.50	    19.20	    57.80	    75.00	    35.30	   126.60	     2.20	    11.00	    32.80	     0.30	     3.60
3521	23/09/2009	    21.30	    24.00	    19.70	    69.60	    79.90	    56.50	   111.90	     2.80	    11.20	   182.20	     5.90	     3.10
3522	24/09/2009	    21.90	    25.00	    19.80	    65.90	    79.50	    53.40	   190.20	     2.20	     7.70	    31.60	     0.10	     3.60
3523	25/09/2009	    21.90	    25.10	    19.20	    59.20	    74.30	    44.00	   215.10	     1.60	     4.80	    33.30	     0.00	     3.70
3524	26/09/2009	    22.60	    25.30	    20.20	    55.40	    70.80	    40.10	   101.80	     3.10	    11.90	    41.20	     0.00	     3.90
3525	27/09/2009	    19.60	    21.80	    18.10	    80.10	    85.80	    72.40	    13.80	     2.50	    14.70	   324.20	    54.40	     1.50
3526	28/09/2009	    18.60	    21.40	    17.10	    83.30	    88.20	    74.00	    96.30	     3.20	    13.60	   344.90	    50.60	     2.20
3527	29/09/2009	    20.80	    23.90	    18.30	    74.50	    85.50	    58.10	   165.50	     2.40	    11.30	    24.70	     0.60	     3.10
3528	30/09/2009	    20.60	    22.80	    19.20	    78.00	    84.00	    68.00	   102.30	     2.00	     7.60	    19.80	     1.10	     2.30
3529	01/10/2009	    21.30	    23.80	    18.00	    71.80	    87.80	    55.50	   182.50	     1.60	     7.10	    18.90	     0.80	     3.00
3530	02/10/2009	    23.90	    26.40	    21.50	    54.80	    68.20	    44.70	   183.00	     1.80	     6.80	   334.00	     0.00	     3.70
3531	03/10/2009	    23.20	    25.20	    20.60	    55.30	    77.60	    44.00	   198.20	     1.60	     4.90	    35.50	     0.00	     3.50
3532	04/10/2009	    21.80	    24.90	    19.00	    64.20	    87.30	    48.20	   199.40	     1.50	     4.10	    24.10	     0.00	     3.20
3533	05/10/2009	    22.20	    26.10	    19.10	    60.80	    88.40	    37.70	   200.70	     1.80	     5.60	    24.10	     0.00	     3.60
3534	06/10/2009	    24.20	    27.50	    21.70	    50.00	    70.80	    29.10	   194.50	     1.70	     6.40	    29.40	     0.00	     4.00
3535	07/10/2009	    23.00	    24.80	    21.40	    70.30	    87.90	    53.20	   182.50	     1.40	     8.40	    69.00	     0.00	     3.00
3536	08/10/2009	    22.40	    25.80	    20.20	    81.70	    89.50	    63.20	   178.40	     1.20	     4.50	    11.40	     0.00	     2.80
3537	09/10/2009	    23.60	    25.50	    21.50	    69.50	    84.50	    52.50	   181.10	     1.70	     7.70	    35.50	     0.00	     3.20
3538	10/10/2009	    22.50	    24.90	    20.70	    75.70	    85.70	    64.20	   174.50	     1.40	     5.00	    78.30	     0.00	     2.80
3539	11/10/2009	    22.10	    24.40	    20.20	    75.80	    82.40	    64.20	   177.40	     2.00	     7.40	    50.50	     0.00	     3.00
3540	12/10/2009	    21.30	    23.80	    19.20	    79.70	    88.60	    67.70	   189.10	     1.40	     4.80	    91.70	     0.00	     2.70
3541	13/10/2009	    20.80	    23.00	    18.60	    71.60	    82.90	    49.10	    73.60	     2.30	     7.70	    36.30	     0.10	     2.50
3542	14/10/2009	    20.30	    22.90	    18.60	    68.00	    80.00	    58.30	   178.50	     1.80	     4.80	    52.60	     0.00	     2.90
3543	15/10/2009	    20.10	    22.70	    17.80	    72.90	    82.20	    58.20	   156.80	     1.70	     5.10	    30.40	     0.00	     2.60
3544	16/10/2009	    18.70	    20.10	    17.30	    77.20	    84.20	    67.50	    75.90	     2.60	     8.10	    29.90	     0.00	     2.00
3545	17/10/2009	    18.80	    21.50	    16.70	    67.10	    75.00	    58.60	   172.20	     1.70	     6.30	    76.50	     0.00	     2.60
3546	18/10/2009	    19.00	    22.00	    16.70	    69.70	    78.40	    61.10	   177.90	     2.10	     7.60	    47.90	     0.00	     2.70
3547	19/10/2009	    18.90	    21.20	    16.90	    68.30	    77.90	    60.80	   148.30	     2.10	     6.70	    78.60	     0.00	     2.50
3548	20/10/2009	    19.60	    21.00	    17.20	    64.40	    71.20	    59.30	    91.30	     1.70	     6.60	   192.70	     0.00	     2.10
3549	21/10/2009	    20.20	    22.90	    18.30	    43.00	    69.70	    25.60	   126.00	     2.10	    12.30	   262.90	     0.00	     3.30
3550	22/10/2009	    20.90	    25.50	    17.60	    41.80	    70.00	    22.70	   131.60	     2.20	    14.80	   272.10	     0.00	     3.60
3551	23/10/2009	    19.30	    22.00	    15.80	    49.00	    66.10	    35.10	   167.50	     1.90	     8.40	   330.30	     0.00	     3.00
3552	24/10/2009	    21.70	    24.20	    18.20	    47.50	    61.40	    34.00	   167.40	     1.70	     8.00	    25.00	     0.00	     3.10
3553	25/10/2009	    22.60	    26.00	    20.50	    52.30	    67.40	    40.50	   158.80	     2.20	    12.40	    21.70	     0.00	     3.50
3554	26/10/2009	    20.90	    23.60	    19.10	    68.80	    85.90	    56.00	   156.00	     1.30	     4.80	    35.80	     0.00	     2.30
3555	27/10/2009	    20.10	    23.00	    18.00	    75.60	    86.20	    57.60	   157.60	     1.60	     5.20	    33.70	     0.00	     2.40
3556	28/10/2009	    19.40	    22.40	    17.80	    76.50	    84.90	    62.10	   129.30	     2.00	     7.50	    22.20	     0.00	     2.30
3557	29/10/2009	    19.00	    21.20	    16.30	    78.50	    87.30	    70.70	   147.00	     1.60	     5.50	   128.10	     0.00	     2.00
3558	30/10/2009	    20.40	    23.70	    17.60	    78.30	    87.10	    71.30	   149.50	     1.20	     2.90	   354.70	     0.00	     2.00
3559	31/10/2009	    21.10	    24.10	    18.70	    70.50	    83.60	    37.60	   135.80	     1.30	     6.40	    63.90	     0.00	     2.40
3560	01/11/2009	    20.10	    21.70	    19.20	    79.10	    84.00	    69.10	    88.80	     1.20	     5.40	   185.70	     0.00	     1.60
3561	02/11/2009	    20.50	    23.60	    17.80	    76.60	    89.30	    46.00	   142.20	     1.40	     9.30	   115.40	     0.00	     2.20
3562	03/11/2009	    19.60	    21.80	    16.50	    55.90	    73.50	    34.90	   145.70	     2.00	     9.60	    34.10	     0.00	     2.70
3563	04/11/2009	    21.60	    25.10	    19.20	    42.50	    65.10	    26.60	   143.90	     1.90	     7.80	   319.20	     0.00	     3.20
3564	05/11/2009	    18.10	    19.90	    13.40	    34.60	    47.60	    24.40	    91.90	     2.30	    12.10	   327.80	     0.00	     3.10
3565	06/11/2009	    17.80	    22.30	    13.20	    36.40	    47.00	    26.60	   147.70	     1.90	    11.40	   306.30	     0.00	     3.00
3566	07/11/2009	    20.60	    27.00	    16.50	    40.50	    53.00	    16.70	   144.30	     2.20	    12.90	   273.80	     0.00	     3.90
3567	08/11/2009	    17.40	    20.40	    14.90	    31.30	    40.50	    22.20	   142.50	     3.00	    14.80	   286.10	     0.00	     4.00
3568	09/11/2009	    17.30	    19.90	    15.20	    25.20	    33.30	    19.70	   144.80	     3.90	    18.30	   288.20	     0.00	     4.80
3569	10/11/2009	    16.60	    20.00	    13.90	    36.50	    55.20	    23.10	   131.70	     2.80	    12.20	   319.50	     0.00	     3.50
3570	11/11/2009	    17.20	    20.10	    15.10	    52.40	    71.00	    40.30	   140.70	     1.50	     3.70	   355.00	     0.00	     2.10
3571	12/11/2009	    18.10	    20.20	    14.90	    58.70	    81.80	    37.90	   140.20	     1.80	     7.40	     8.30	     0.00	     2.20
3572	13/11/2009	    16.20	    18.80	    13.60	    79.10	    88.50	    66.00	   125.80	     1.50	     3.80	     0.70	     0.00	     1.50
3573	14/11/2009	    17.00	    20.00	    14.50	    78.10	    90.00	    61.40	   107.30	     1.20	     3.50	    10.10	     0.00	     1.50
3574	15/11/2009	    18.40	    21.50	    15.30	    65.70	    77.30	    52.10	   121.10	     1.50	     3.80	    31.40	     0.00	     1.90
3575	16/11/2009	    18.90	    21.70	    16.20	    64.70	    79.20	    32.80	   128.30	     1.50	     4.00	    27.80	     0.00	     2.20
3576	17/11/2009	    20.30	    22.20	    18.10	    44.60	    68.20	    28.10	    96.70	     1.30	     5.10	    24.40	     0.00	     2.10
3577	18/11/2009	    19.20	    21.10	    16.70	    56.00	    78.00	    29.30	    72.20	     1.90	    10.40	    35.40	     0.00	     2.30
3578	19/11/2009	    17.30	    20.10	    15.90	    79.30	    86.70	    59.10	    72.30	     1.30	     4.40	    16.20	     0.00	     1.40
3579	20/11/2009	    17.10	    19.30	    15.40	    77.00	    87.50	    64.70	    92.20	     1.60	     9.20	    36.40	     0.00	     1.50
3580	21/11/2009	    16.80	    19.10	    15.20	    79.10	    86.90	    68.70	    88.30	     1.40	     5.00	    15.10	     0.00	     1.30
3581	22/11/2009	    16.70	    19.40	    14.30	    75.00	    87.30	    47.00	   100.70	     1.60	    10.40	    19.00	     0.00	     1.70
3582	23/11/2009	    16.40	    20.00	    13.80	    50.20	    74.60	    32.00	   125.10	     3.00	    14.40	    14.10	     0.00	     2.90
3583	24/11/2009	    15.00	    18.10	    12.60	    67.30	    85.00	    48.60	   123.90	     1.50	     3.90	     6.20	     0.00	     1.60
3584	25/11/2009	    14.70	    17.30	    11.90	    77.80	    86.80	    58.70	   106.10	     1.60	     5.80	    30.70	     0.00	     1.40
3585	26/11/2009	    17.20	    19.70	    15.70	    61.40	    81.80	    44.30	    75.10	     1.50	     7.30	    28.40	     0.00	     1.70
3586	27/11/2009	    16.90	    19.00	    14.70	    58.70	    80.30	    34.70	    85.60	     1.50	     6.70	     8.70	     0.00	     1.80
3587	28/11/2009	    14.90	    17.00	    13.20	    52.40	    68.50	    37.50	    92.60	     2.10	     9.90	     8.80	     0.00	     2.10
3588	29/11/2009	    13.70	    15.50	    12.60	    73.20	    80.80	    53.80	    29.10	     1.30	     9.10	   359.90	     3.90	     1.20
3589	30/11/2009	    12.40	    15.40	    10.00	    40.20	    56.70	    28.00	   116.60	     2.30	    12.70	   307.40	     0.00	     2.30
3590	01/12/2009	    13.50	    17.40	    10.90	    31.20	    37.40	    22.90	   106.80	     2.20	     9.60	   309.30	     0.00	     2.80
3591	02/12/2009	    14.50	    18.10	    11.70	    59.70	    80.80	    43.40	   118.70	     1.40	     4.20	     9.30	     0.00	     1.50
3592	03/12/2009	    16.10	    18.80	    13.70	    45.20	    76.00	    28.80	   107.30	     2.30	    11.60	   317.20	     0.00	     2.30
3593	04/12/2009	    14.80	    17.80	    11.20	    43.60	    64.40	    29.80	   110.00	     1.70	     7.50	   352.80	     0.00	     1.90
3594	05/12/2009	    13.90	    17.00	    11.80	    53.60	    83.80	    35.80	   117.00	     1.80	    10.20	    10.00	     0.00	     1.70
3595	06/12/2009	    13.10	    15.90	    10.70	    77.50	    86.80	    60.80	   114.70	     1.60	     4.10	     0.50	     0.00	     1.20
3596	07/12/2009	    13.70	    16.50	    11.20	    67.60	    88.10	    43.70	   103.50	     1.40	     3.30	   359.20	     0.00	     1.40
3597	08/12/2009	    15.40	    17.90	    13.40	    61.40	    72.50	    46.40	    82.70	     1.30	     5.20	     7.30	     0.00	     1.50
3598	09/12/2009	    15.70	    19.00	    13.20	    63.50	    82.10	    48.00	   110.30	     2.30	     8.90	    14.10	     0.00	     1.90
3599	10/12/2009	    14.10	    17.10	    12.30	    71.60	    85.70	    63.00	    77.20	     2.20	     8.90	     5.00	     0.00	     1.40
3600	11/12/2009	    13.70	    16.10	    11.40	    77.80	    85.70	    69.00	   108.30	     1.30	     4.80	    31.80	     0.00	     1.10
3601	12/12/2009	    12.90	    15.90	    11.10	    82.90	    91.10	    65.10	    98.10	     1.40	     4.40	     7.10	     0.00	     1.10
3602	13/12/2009	    13.10	    15.10	    10.20	    73.30	    88.40	    64.00	    47.30	     2.10	    11.10	    32.80	     4.50	     1.20
3603	14/12/2009	     7.70	     9.30	     5.70	    76.90	    88.70	    50.00	    19.20	     4.10	    13.50	   336.20	    20.20	     1.60
3604	15/12/2009	     7.90	    10.60	     6.20	    43.40	    64.30	    31.90	   113.50	     3.10	    16.90	   359.10	     0.00	     2.10
3605	16/12/2009	     9.80	    12.60	     7.00	    56.30	    82.50	    33.70	    65.60	     1.90	     9.30	    18.20	     0.00	     1.60
3606	17/12/2009	    16.60	    21.10	    11.90	    48.50	    85.00	    25.10	    95.00	     2.00	    11.70	   305.30	     0.00	     2.20
3607	18/12/2009	    13.10	    14.60	    10.30	    62.60	    89.40	    43.40	    34.90	     1.70	     9.50	    16.20	     0.60	     1.40
3608	19/12/2009	     5.90	    10.30	     2.50	    64.50	    84.80	    40.10	    33.10	     3.30	    19.10	    26.70	    12.80	     1.80
3609	20/12/2009	     6.00	     9.60	     3.10	    41.10	    55.40	    32.70	   105.00	     3.10	    13.10	    15.90	     0.00	     2.10
3610	21/12/2009	    11.00	    14.10	     7.60	    68.50	    84.60	    50.90	    53.40	     1.80	     8.20	    33.20	     0.00	     1.30
3611	22/12/2009	    16.20	    19.10	    14.30	    70.20	    86.10	    39.60	    51.60	     2.80	    13.30	   216.10	     0.00	     2.30
3612	23/12/2009	    15.50	    18.00	    13.30	    77.50	    89.10	    59.80	    60.90	     2.30	    14.40	   201.60	     0.00	     1.50
3613	24/12/2009	    16.50	    17.30	    15.80	    82.00	    90.70	    63.00	    28.30	     1.90	    13.10	   198.30	     4.90	     1.30
3614	25/12/2009	    15.30	    17.60	    10.70	    65.70	    87.50	    52.30	    73.20	     2.30	    10.20	    24.70	    11.10	     1.60
3615	26/12/2009	    12.80	    15.10	    10.50	    84.80	    89.50	    71.00	    31.60	     1.60	     8.40	    10.50	     0.30	     1.00
3616	27/12/2009	    12.80	    15.20	    10.60	    61.60	    83.80	    44.20	   107.80	     2.20	     9.30	     9.60	     0.10	     1.60
3617	28/12/2009	    12.60	    15.90	    10.20	    76.10	    87.60	    54.70	    43.20	     1.20	     4.90	    10.70	     0.00	     1.10
3618	29/12/2009	    17.00	    19.60	    15.00	    67.00	    74.70	    56.50	    94.60	     1.50	     5.80	    48.20	     0.00	     1.50
3619	30/12/2009	    17.70	    20.70	    15.00	    65.00	    75.10	    57.10	   107.20	     1.80	    11.20	   200.20	     0.00	     1.70
3620	31/12/2009	    14.70	    16.10	    13.00	    63.60	    81.50	    37.60	    80.90	     3.00	    19.60	   244.90	     0.30	     2.20
3621	01/01/2010	    13.20	    16.80	     9.60	    41.90	    51.20	    29.80	    89.30	     2.80	    14.40	   268.00	     0.00	     2.80
3622	02/01/2010	    12.90	    15.40	    10.60	    58.20	    77.30	    44.10	   105.60	     1.40	     5.10	   346.20	     0.00	     1.40
3623	03/01/2010	    11.70	    13.90	     9.70	    74.00	    85.30	    63.10	    80.40	     1.40	     5.40	    16.30	     0.00	     1.10
3624	04/01/2010	    12.90	    14.20	    11.50	    82.70	    88.80	    64.40	    49.30	     1.10	     5.10	    40.10	     0.00	     0.90
3625	05/01/2010	    13.50	    16.10	    11.20	    69.10	    87.50	    50.20	    73.50	     1.10	     5.50	    18.10	     0.20	     1.20
3626	06/01/2010	    13.40	    15.10	    11.40	    49.50	    64.60	    40.30	    94.30	     1.70	    11.80	   299.10	     0.00	     1.70
3627	07/01/2010	     9.00	    11.70	     7.20	    79.70	    90.40	    58.50	     9.10	     3.10	    15.00	    13.90	    19.30	     1.40
3628	08/01/2010	     6.60	     7.90	     5.90	    45.30	    72.30	    30.00	    71.10	     3.10	    14.50	   323.40	     0.20	     1.90
3629	09/01/2010	     6.60	     9.30	     3.80	    31.10	    41.70	    23.30	   120.10	     2.60	    12.70	   292.50	     0.00	     2.20
3630	10/01/2010	     6.20	     9.00	     4.60	    49.50	    82.80	    29.20	    77.80	     1.60	     7.10	     6.10	     2.60	     1.30
3631	11/01/2010	     8.70	    12.60	     5.30	    77.10	    83.70	    68.10	    86.60	     1.40	     7.20	    11.10	     0.00	     1.00
3632	12/01/2010	    11.30	    13.70	     9.20	    77.50	    86.70	    64.90	    10.50	     1.40	     8.20	    11.90	     0.00	     1.00
3633	13/01/2010	    14.00	    15.30	    12.40	    58.20	    88.00	    36.00	    55.30	     1.60	    11.40	     0.30	     0.10	     1.50
3634	14/01/2010	    14.90	    18.50	    12.10	    52.00	    88.40	    31.90	    94.90	     2.30	    20.50	   313.60	     0.00	     2.20
3635	15/01/2010	    13.80	    16.70	    11.50	    40.80	    62.70	    28.10	   120.90	     2.10	    15.70	   323.20	     0.00	     2.30
3636	16/01/2010	    12.30	    14.90	    10.00	    68.70	    83.40	    40.90	   100.30	     1.30	     3.40	     9.20	     0.00	     1.40
3637	17/01/2010	    14.10	    17.90	    11.50	    68.70	    84.90	    50.80	    81.30	     1.10	     7.60	     7.90	     0.00	     1.30
3638	18/01/2010	    13.70	    15.80	    11.30	    73.70	    87.20	    61.70	   118.10	     2.00	    10.50	    14.70	     0.00	     1.50
3639	19/01/2010	    12.40	    13.80	    10.80	    85.70	    88.40	    80.50	    57.20	     1.00	     4.50	    35.10	     0.00	     0.80
3640	20/01/2010	    15.50	    19.40	    13.00	    56.30	    83.90	    36.10	    98.20	     1.60	     9.50	     5.70	     0.00	     1.90
3641	21/01/2010	    13.70	    16.20	    11.90	    53.30	    74.80	    41.60	   108.70	     2.00	    11.30	    11.50	     0.00	     2.00
3642	22/01/2010	    12.70	    15.30	    11.20	    71.40	    85.40	    59.10	   125.80	     1.50	     7.20	     1.80	     0.00	     1.40
3643	23/01/2010	    12.00	    14.80	    10.40	    76.70	    84.60	    58.70	    79.60	     2.90	     9.80	    29.40	     0.10	     1.70
3644	24/01/2010	    11.90	    14.40	    10.50	    68.50	    80.60	    52.60	    71.40	     2.40	    10.40	   121.50	     0.00	     1.70
3645	25/01/2010	    10.80	    13.00	     9.40	    73.10	    82.40	    60.00	    66.30	     2.70	    12.30	   191.80	     1.50	     1.60
3646	26/01/2010	    10.20	    11.60	     8.40	    77.60	    85.90	    68.30	     6.70	     4.00	    22.20	    96.80	    13.80	     1.40
3647	27/01/2010	     8.30	     9.50	     7.40	    67.60	    80.40	    59.50	    44.30	     2.70	    14.90	   349.10	     0.30	     1.40
3648	28/01/2010	     9.20	    12.60	     6.30	    60.80	    71.90	    40.40	   145.50	     2.60	    10.20	     4.70	     0.00	     2.10
3649	29/01/2010	    12.50	    14.80	     8.20	    42.40	    63.60	    31.40	   146.10	     1.90	    13.90	   304.80	     0.00	     2.10
3650	30/01/2010	    13.30	    16.10	    10.30	    38.10	    51.60	    30.30	   143.40	     2.40	    11.30	   286.40	     0.00	     2.70
3651	31/01/2010	    11.90	    15.00	     8.80	    47.60	    64.30	    36.20	   143.40	     1.60	     6.90	   359.80	     0.00	     2.00
3652	01/02/2010	    11.90	    15.20	    10.10	    47.50	    69.00	    28.00	   146.80	     2.60	    11.40	    47.00	     0.00	     2.60
3653	02/02/2010	    10.90	    13.30	     8.80	    59.60	    69.30	    50.80	   158.10	     1.90	     7.20	    65.80	     0.00	     1.90
3654	03/02/2010	    10.20	    12.70	     8.20	    65.10	    75.50	    58.60	    95.80	     2.10	     9.70	    13.70	     0.00	     1.60
3655	04/02/2010	    12.00	    16.00	    10.30	    73.10	    85.90	    58.10	    54.00	     3.00	    13.00	    10.60	     0.40	     1.80
3656	05/02/2010	    17.60	    20.90	    14.90	    44.00	    58.00	    29.80	   146.10	     2.80	    13.70	   272.40	     0.00	     3.50
3657	06/02/2010	    14.20	    16.00	    11.50	    57.90	    80.30	    43.90	   150.60	     1.50	     6.10	   345.90	     0.00	     1.90
3658	07/02/2010	    14.10	    16.50	    11.50	    60.40	    86.40	    39.70	    80.90	     1.40	     6.90	     8.30	     0.00	     1.70
3659	08/02/2010	    13.00	    14.80	    11.40	    81.40	    89.70	    49.70	    47.70	     1.10	     6.20	    29.90	     0.00	     1.30
3660	09/02/2010	    14.60	    17.90	    12.00	    45.60	    60.20	    30.90	   145.60	     2.40	    12.70	   317.60	     0.00	     2.90
3661	10/02/2010	    11.40	    13.10	     8.70	    56.20	    69.10	    45.10	    64.30	     2.00	    11.80	    11.20	     0.60	     1.80
3662	11/02/2010	     9.50	    11.70	     7.90	    43.60	    69.20	    24.10	   110.20	     3.30	    17.90	   130.10	     0.10	     2.70
3663	12/02/2010	     7.50	    10.80	     4.20	    32.30	    50.00	    24.30	   136.30	     2.60	    10.60	     7.40	     0.00	     2.60
3664	13/02/2010	     5.30	     6.90	     4.40	    75.20	    84.60	    53.00	    23.30	     2.90	    14.50	   347.50	     6.20	     1.30
3665	14/02/2010	     7.70	     9.60	     5.20	    68.40	    78.50	    60.10	    99.90	     2.70	    10.80	    38.90	     0.00	     1.60
3666	15/02/2010	     7.10	     8.40	     6.30	    84.20	    89.60	    71.80	     4.60	     3.60	    14.20	    12.90	     6.50	     1.00
3667	16/02/2010	     9.20	    10.80	     7.80	    86.10	    92.70	    75.50	    22.70	     2.20	     8.20	    12.50	     1.70	     0.90
3668	17/02/2010	    12.60	    16.70	     9.70	    75.20	    92.30	    46.80	   115.90	     2.20	    10.80	   261.10	     1.40	     2.10
3669	18/02/2010	    10.80	    12.40	     9.20	    66.40	    85.40	    49.10	    36.10	     2.80	    13.40	     3.40	    11.30	     1.70
3670	19/02/2010	    11.10	    13.60	     9.10	    73.20	    86.60	    43.40	    61.40	     2.00	    12.60	     3.60	     3.90	     1.70
3671	20/02/2010	    11.50	    14.60	     8.00	    47.40	    61.70	    32.10	   184.10	     1.90	     9.60	   271.60	     0.00	     2.60
3672	21/02/2010	    11.20	    13.20	     9.40	    77.50	    88.00	    59.30	   123.20	     1.50	     6.70	   121.00	     0.30	     1.60
3673	22/02/2010	    14.60	    18.60	    10.70	    69.90	    86.90	    42.00	   157.90	     2.00	    10.30	   247.80	     0.00	     2.50
3674	23/02/2010	    15.90	    20.70	    12.80	    60.40	    77.80	    31.10	   150.70	     2.10	    13.80	   291.10	     0.40	     3.00
3675	24/02/2010	    17.80	    22.80	    15.10	    45.70	    62.70	    24.80	   181.80	     2.20	    17.30	   270.40	     0.00	     3.80
3676	25/02/2010	    14.90	    18.00	    11.10	    68.00	    78.20	    44.80	   158.20	     1.70	     7.10	    79.10	     0.00	     2.40
3677	26/02/2010	    16.00	    19.10	    14.10	    71.40	    79.90	    58.40	   105.20	     1.30	     6.20	    34.80	     0.00	     1.90
3678	27/02/2010	    16.40	    21.10	    14.30	    66.90	    85.30	    46.30	   122.90	     1.80	     8.30	    20.50	     0.00	     2.50
3679	28/02/2010	    16.20	    24.10	    11.00	    64.50	    89.20	    33.90	    49.00	     2.00	    13.40	    59.00	     0.00	     2.70
3680	01/03/2010	    13.80	    16.90	    11.00	    56.90	    88.30	    36.00	   194.00	     1.90	     9.20	   284.00	     0.00	     2.70
3681	02/03/2010	    12.40	    14.50	    10.40	    61.70	    88.60	    38.30	    35.20	     4.60	    13.90	    14.10	    24.70	     2.60
3682	03/03/2010	    13.60	    17.50	    11.00	    73.90	    90.80	    58.90	   170.00	     2.00	    15.00	   350.80	     5.20	     2.30
3683	04/03/2010	    14.90	    18.00	    12.20	    66.70	    75.10	    57.80	   188.10	     1.30	     5.40	    57.20	     0.00	     2.40
3684	05/03/2010	    14.10	    16.40	    11.00	    60.20	    78.00	    47.00	    92.00	     3.00	    12.70	    37.10	     0.00	     2.50
3685	06/03/2010	    10.80	    12.40	     9.00	    64.30	    84.50	    44.90	    62.30	     3.60	    15.20	    70.70	     0.30	     2.20
3686	07/03/2010	    11.10	    12.40	     9.60	    75.70	    84.40	    68.10	    74.10	     2.00	     9.70	   179.40	     0.20	     1.50
3687	08/03/2010	    10.50	    14.10	     6.60	    63.70	    83.30	    46.00	    74.60	     2.80	    19.00	    33.10	     0.30	     2.10
3688	09/03/2010	     7.70	    12.70	     1.70	    52.90	    83.10	    31.10	   191.20	     2.40	    20.40	   231.70	     2.70	     2.60
3689	10/03/2010	     9.20	    12.50	     6.20	    37.90	    64.00	    26.20	   204.70	     2.40	    13.20	    33.60	     0.00	     3.00
3690	11/03/2010	     9.50	    12.60	     6.40	    58.30	    73.40	    37.50	   180.50	     2.20	     8.00	    34.20	     0.00	     2.60
3691	12/03/2010	     8.70	    10.80	     6.70	    76.20	    87.60	    58.00	    56.90	     2.50	    12.10	     2.40	     7.30	     1.50
3692	13/03/2010	     9.20	    12.00	     7.00	    60.40	    83.20	    42.00	   122.20	     2.00	    10.70	    97.40	     0.00	     2.10
3693	14/03/2010	     9.30	    12.70	     6.40	    73.20	    81.60	    61.30	   204.10	     1.70	     5.00	    40.30	     0.00	     2.20
3694	15/03/2010	    10.20	    13.30	     7.30	    67.80	    79.00	    60.80	   218.80	     1.60	     5.50	    28.80	     0.00	     2.40
3695	16/03/2010	    11.30	    16.40	     7.80	    64.70	    78.60	    45.60	   220.80	     2.80	    10.20	    36.20	     0.00	     3.10
3696	17/03/2010	    12.50	    17.20	     9.20	    64.90	    78.40	    46.40	   217.10	     4.50	    15.60	    27.30	     0.00	     3.60
3697	18/03/2010	    12.00	    14.00	    10.80	    76.90	    85.90	    69.20	   114.20	     2.30	    12.90	    16.20	     0.00	     1.80
3698	19/03/2010	    12.70	    14.60	    10.60	    85.60	    91.40	    82.30	    80.70	     0.90	     2.70	    43.20	     0.00	     1.30
3699	20/03/2010	    17.60	    22.30	    12.90	    63.10	    88.50	    40.70	    84.50	     2.20	    13.30	   357.80	     0.00	     2.70
3700	21/03/2010	    15.50	    17.90	    14.10	    78.00	    89.10	    59.50	    36.80	     2.10	     9.30	    10.50	     7.90	     1.60
3701	23/03/2010	    14.90	    18.10	    12.40	    73.90	    80.30	    64.00	   181.10	     3.00	    10.80	    17.90	     0.00	     2.90
3702	24/03/2010	    13.70	    16.10	    12.50	    78.20	    84.90	    67.20	    75.80	     1.60	     8.40	    50.80	     0.00	     1.70
3703	25/03/2010	    14.80	    17.00	    12.20	    81.30	    91.40	    69.50	   180.90	     1.40	     5.80	   128.90	     0.00	     2.30
3704	26/03/2010	    16.30	    18.20	    14.10	    55.60	    75.90	    39.40	   191.00	     1.80	     9.50	   283.50	     0.00	     3.20
3705	27/03/2010	    15.20	    18.20	    12.70	    55.40	    76.30	    38.90	   241.00	     1.80	     7.70	    44.10	     0.00	     3.50
3706	28/03/2010	    14.10	    17.00	    11.40	    74.40	    88.30	    55.50	   222.40	     1.40	     4.00	    45.40	     0.00	     2.80
3707	29/03/2010	    15.10	    21.40	    11.10	    70.40	    89.90	    32.50	   220.50	     1.80	    13.30	   260.00	     0.00	     3.60
3708	30/03/2010	    18.00	    22.10	    14.60	    37.00	    70.30	    20.40	   250.90	     2.30	    11.20	   277.70	     0.00	     4.70
3709	31/03/2010	    14.40	    17.40	    11.50	    53.00	    78.20	    38.00	   209.80	     2.00	     8.90	    32.20	     0.00	     3.30
3710	01/04/2010	    14.00	    16.90	    11.50	    58.20	    82.90	    37.20	   244.80	     2.20	    11.60	    50.60	     0.00	     3.60
3711	02/04/2010	    13.80	    16.50	    11.80	    68.70	    83.30	    55.50	   249.00	     1.80	     8.80	    87.70	     0.00	     3.20
3712	03/04/2010	    13.80	    15.80	    11.30	    80.30	    87.90	    72.40	   230.60	     1.60	     5.60	   138.40	     0.00	     2.70
3713	04/04/2010	    15.80	    20.70	    12.50	    51.50	    76.60	    21.70	   263.00	     2.30	    14.70	   174.20	     0.00	     4.50
3714	05/04/2010	    13.50	    16.00	    11.20	    62.60	    81.40	    37.20	   120.40	     3.60	    15.80	    48.70	     0.00	     3.20
3715	06/04/2010	    14.50	    18.20	    12.40	    64.70	    76.00	    56.20	   168.60	     3.40	    18.40	   101.50	     0.00	     3.30
3716	07/04/2010	    15.10	    16.90	    13.80	    77.50	    84.50	    69.00	   205.70	     1.80	     8.50	   128.50	     0.00	     2.80
3717	08/04/2010	    13.90	    16.10	    11.60	    71.70	    82.10	    59.10	   254.40	     1.90	     5.90	   113.80	     0.00	     3.20
3718	09/04/2010	    14.20	    17.30	    11.60	    65.90	    80.00	    50.50	   264.50	     2.50	     8.40	    64.70	     0.00	     3.70
3719	10/04/2010	    14.40	    18.10	    11.40	    61.80	    75.50	    46.60	   208.80	     2.80	    11.50	    42.50	     0.00	     3.60
3720	11/04/2010	    14.90	    18.70	    12.00	    61.90	    79.90	    38.60	   209.00	     2.20	    13.00	   104.30	     0.00	     3.60
3721	12/04/2010	    15.00	    17.00	    12.40	    72.70	    82.30	    63.70	   210.10	     1.40	     5.50	   157.60	     1.80	     2.90
3722	13/04/2010	    13.50	    14.30	    12.80	    79.70	    86.80	    69.80	    25.10	     2.70	     9.10	    30.20	     2.10	     1.40
3723	14/04/2010	    13.20	    15.40	    11.40	    79.50	    85.80	    71.90	    79.10	     3.40	    10.90	    30.60	     0.00	     1.90
3724	15/04/2010	    13.80	    15.70	    12.00	    75.00	    79.90	    66.10	   105.00	     2.30	     7.90	    58.40	     0.00	     2.20
3725	16/04/2010	    13.70	    15.60	    12.30	    77.30	    86.70	    60.10	    83.20	     1.70	     7.70	    24.50	     0.50	     1.90
3726	17/04/2010	    14.70	    17.40	    12.90	    78.40	    85.70	    66.80	   175.30	     2.10	     7.50	    82.20	     0.50	     2.70
3727	18/04/2010	    15.40	    17.20	    13.70	    81.30	    88.80	    65.90	   223.80	     1.70	     5.80	   129.70	    14.60	     3.00
3728	19/04/2010	    16.50	    19.00	    13.40	    72.20	    88.70	    57.40	   261.70	     1.40	     4.80	   153.50	     0.00	     3.50
3729	20/04/2010	    17.60	    21.20	    14.60	    58.70	    80.20	    45.20	   168.20	     1.60	     7.80	    50.70	     0.00	     3.20
3730	21/04/2010	    18.50	    21.70	    16.30	    49.90	    62.50	    38.90	   199.30	     2.80	    11.30	    28.00	     0.00	     4.50
3731	22/04/2010	    16.10	    17.20	    14.00	    71.90	    87.60	    49.30	   113.50	     1.60	     8.30	    38.20	     1.70	     2.30
3732	23/04/2010	    16.70	    20.40	    14.20	    78.70	    89.20	    57.60	   235.00	     1.40	     5.70	   113.40	     0.00	     3.40
3733	24/04/2010	    17.60	    20.80	    14.40	    76.50	    87.40	    58.20	   272.90	     1.30	     8.60	   118.60	     0.00	     3.80
3734	25/04/2010	    18.70	    22.20	    16.30	    69.80	    82.10	    59.00	   234.00	     1.90	     8.60	    51.00	     0.00	     3.80
3735	26/04/2010	    19.20	    23.00	    16.00	    54.90	    70.10	    37.20	   288.50	     2.70	     9.60	    45.90	     0.00	     5.20
3736	27/04/2010	    19.20	    22.40	    16.20	    48.00	    54.80	    36.90	   282.40	     1.70	     5.00	    24.20	     0.00	     4.80
3737	28/04/2010	    19.30	    23.10	    16.20	    61.20	    85.10	    44.30	   283.10	     2.90	    11.10	    40.90	     0.00	     4.90
3738	29/04/2010	    18.50	    20.80	    16.10	    60.00	    80.00	    40.40	   256.40	     1.70	     5.30	    79.70	     0.00	     4.20
3739	30/04/2010	    18.70	    21.10	    16.40	    66.00	    88.40	    45.60	   208.50	     1.60	     7.70	    87.80	     0.00	     3.60
3740	01/05/2010	    19.10	    21.80	    16.70	    75.30	    89.30	    66.50	   269.80	     2.30	    11.60	    90.70	     1.80	     4.00
3741	02/05/2010	    18.50	    20.70	    16.20	    79.40	    87.20	    68.50	   227.40	     2.00	     8.60	    87.70	     0.00	     3.50
3742	03/05/2010	    18.00	    22.00	    14.70	    62.60	    87.50	    22.80	   154.60	     2.00	    18.40	   241.60	     2.20	     3.80
3743	04/05/2010	    15.60	    18.50	    12.40	    29.40	    42.40	    20.90	   280.20	     3.20	    14.20	   311.70	     0.00	     5.50
3744	05/05/2010	    15.20	    19.40	    12.50	    37.50	    60.80	    25.60	   206.20	     2.20	     9.50	   287.90	     0.00	     4.20
3745	06/05/2010	    15.80	    18.80	    12.60	    54.20	    69.50	    28.80	   253.60	     2.10	     8.00	    84.90	     0.00	     4.40
3746	07/05/2010	    17.10	    18.80	    14.20	    67.80	    77.00	    55.80	   287.80	     2.30	    12.90	   100.70	     0.00	     4.20
3747	08/05/2010	    17.00	    19.80	    13.90	    71.10	    79.60	    50.00	   290.30	     1.80	     6.90	   154.30	     0.00	     4.30
3748	09/05/2010	    19.10	    24.20	    14.60	    64.80	    83.60	    37.10	   277.70	     1.80	     9.50	   111.40	     0.00	     4.70
3749	10/05/2010	    20.20	    22.10	    17.90	    53.50	    73.70	    32.20	   272.10	     2.40	     9.60	    48.90	     0.00	     5.10
3750	11/05/2010	    19.90	    22.30	    17.60	    53.10	    63.90	    39.00	   270.80	     2.00	     9.00	   164.50	     0.00	     4.90
3751	12/05/2010	    19.00	    20.60	    15.60	    44.80	    62.50	    27.90	   229.50	     2.40	    11.50	   237.20	     0.00	     4.70
3752	13/05/2010	    17.40	    19.10	    14.90	    46.90	    61.20	    33.40	   271.10	     2.20	     8.80	   200.30	     0.00	     4.70
3753	14/05/2010	    16.50	    19.60	    13.90	    36.20	    51.60	    19.20	   170.20	     2.10	    14.60	   294.70	     0.00	     4.30
3754	15/05/2010	    17.90	    22.80	    13.60	    41.70	    61.90	    21.70	   297.60	     1.80	    12.40	   280.60	     0.00	     5.20
3755	16/05/2010	    17.50	    21.60	    14.90	    45.90	    73.80	    23.10	   307.60	     2.10	    10.20	   125.20	     0.00	     5.20
3756	17/05/2010	    17.20	    21.00	    14.10	    62.90	    77.60	    27.10	   306.70	     2.00	     7.20	   101.20	     0.00	     5.00
3757	18/05/2010	    17.90	    21.30	    15.10	    53.80	    70.70	    35.10	   309.00	     2.80	    10.40	    54.80	     0.00	     5.40
3758	19/05/2010	    18.50	    21.50	    15.00	    53.40	    82.70	    28.80	   306.10	     1.60	     5.80	   127.60	     0.00	     4.80
3759	20/05/2010	    18.60	    21.90	    15.60	    55.30	    81.50	    36.10	   302.20	     2.80	     8.50	    83.00	     0.00	     5.20
3760	21/05/2010	    20.20	    26.00	    15.90	    42.80	    63.40	    25.20	   311.20	     3.40	    11.30	    50.20	     0.00	     6.80
3761	22/05/2010	    20.60	    24.40	    17.80	    41.40	    54.40	    32.40	   304.20	     3.50	    11.30	    61.60	     0.00	     6.60
3762	23/05/2010	    19.80	    21.70	    18.30	    48.00	    61.90	    41.10	   289.80	     1.90	     6.30	    94.50	     0.00	     5.10
3763	24/05/2010	    20.40	    23.20	    17.80	    43.10	    55.20	    35.40	   293.10	     1.70	     4.90	   104.20	     0.00	     5.20
3764	25/05/2010	    20.10	    24.70	    17.80	    56.00	    76.30	    26.90	   282.70	     2.40	    10.20	    36.30	     0.00	     5.60
3765	26/05/2010	    19.70	    23.30	    16.60	    71.20	    85.40	    51.80	   300.40	     1.30	     4.50	   151.80	     0.00	     4.60
3766	27/05/2010	    20.50	    24.20	    17.70	    72.10	    87.30	    48.50	   273.00	     2.00	    11.10	   118.60	     0.20	     4.70
3767	28/05/2010	    19.30	    21.70	    16.10	    67.80	    79.50	    54.40	   171.60	     2.40	    16.20	    28.80	     1.50	     3.50
3768	29/05/2010	    19.20	    21.40	    16.00	    66.80	    78.30	    56.90	   302.10	     1.70	     7.40	   167.50	     0.00	     4.60
3769	30/05/2010	    21.00	    25.00	    16.70	    66.50	    81.70	    45.20	   305.00	     1.30	     4.20	   132.70	     0.00	     5.00
3770	31/05/2010	    25.10	    29.80	    19.90	    46.80	    62.20	    29.90	   310.10	     1.10	     4.40	   128.80	     0.00	     5.70
3771	01/06/2010	    26.10	    27.90	    23.20	    46.00	    61.90	    31.50	   304.80	     1.70	    10.40	    49.50	     0.00	     6.10
3772	02/06/2010	    24.50	    30.60	    22.10	    52.20	    63.50	    32.60	   217.20	     1.70	     9.50	    47.60	     0.00	     5.30
3773	03/06/2010	    22.40	    25.30	    20.80	    65.40	    76.10	    40.40	   281.30	     2.20	    11.10	    73.10	     0.00	     5.40
3774	04/06/2010	    23.00	    27.10	    19.90	    69.30	    85.00	    48.80	   290.30	     1.80	     7.60	    99.30	     0.00	     5.20
3775	05/06/2010	    23.30	    26.80	    20.50	    61.90	    86.30	    44.40	   292.30	     2.20	     7.60	    52.60	     0.00	     5.40
3776	06/06/2010	    23.20	    25.80	    21.50	    57.50	    80.90	    35.40	   310.00	     1.90	     7.70	    93.30	     0.00	     5.70
3777	07/06/2010	    21.90	    24.00	    20.10	    72.80	    81.80	    64.70	   278.80	     1.90	     6.80	    95.20	     0.00	     4.60
3778	08/06/2010	    21.70	    23.50	    19.40	    78.00	    85.20	    71.10	   235.20	     1.70	     5.90	   152.30	     0.00	     3.90
3779	09/06/2010	    23.50	    25.60	    20.90	    61.30	    82.20	    47.10	   213.10	     1.70	     7.20	   105.90	     0.00	     4.30
3780	10/06/2010	    22.00	    23.80	    20.20	    52.40	    67.20	    38.00	   305.10	     2.30	     9.90	   186.30	     0.00	     5.70
3781	11/06/2010	    22.20	    24.80	    19.90	    40.50	    47.90	    29.20	   290.10	     2.50	    10.40	   112.30	     0.00	     6.30
3782	12/06/2010	    20.80	    23.30	    18.70	    50.30	    71.30	    31.80	   295.90	     2.20	    11.70	    56.30	     0.00	     5.50
3783	13/06/2010	    20.40	    22.60	    18.60	    56.70	    65.70	    46.70	   282.20	     2.30	    10.30	    41.60	     0.00	     5.20
3784	14/06/2010	    19.60	    22.90	    15.30	    69.50	    90.20	    56.90	   254.50	     1.90	     9.70	   113.20	    12.60	     4.20
3785	15/06/2010	    18.70	    21.90	    16.30	    73.00	    85.50	    57.90	   179.70	     1.60	     7.00	    66.80	     2.90	     3.30
3786	16/06/2010	    18.20	    21.20	    15.80	    71.20	    88.30	    52.80	   229.20	     1.50	     8.50	     9.90	     2.10	     3.80
3787	17/06/2010	    20.40	    24.30	    16.50	    64.30	    84.90	    34.20	   315.10	     2.40	    11.70	    56.00	     0.00	     5.60
3788	18/06/2010	    20.20	    22.40	    17.60	    74.90	    85.80	    62.30	   304.30	     1.80	     6.90	   142.60	     0.00	     4.70
3789	19/06/2010	    21.90	    25.70	    18.60	    63.10	    78.60	    45.40	   308.40	     1.70	     7.80	   113.00	     0.00	     5.30
3790	20/06/2010	    23.60	    25.60	    20.20	    51.90	    82.10	    33.00	   263.70	     1.90	     8.30	   124.40	     0.00	     5.20
3791	21/06/2010	    21.00	    24.20	    18.40	    66.70	    79.70	    38.80	   306.60	     2.50	     8.40	    90.00	     0.00	     5.60
3792	22/06/2010	    20.50	    23.00	    17.60	    74.70	    86.20	    58.80	   303.10	     1.50	     5.40	   132.40	     0.00	     4.70
3793	23/06/2010	    21.80	    24.80	    18.80	    63.20	    79.30	    34.50	   308.30	     2.00	     6.50	    68.40	     0.00	     5.60
3794	24/06/2010	    24.00	    29.50	    18.90	    49.60	    80.00	    24.40	   296.90	     3.50	    12.80	    40.70	     0.00	     7.20
3795	25/06/2010	    24.30	    29.00	    20.90	    41.70	    58.80	    25.00	   268.00	     3.50	    13.30	    48.80	     0.00	     7.30
3796	26/06/2010	    23.60	    25.80	    21.70	    44.80	    75.60	    25.40	   307.30	     3.00	    11.10	    56.20	     0.00	     6.50
3797	27/06/2010	    24.80	    28.90	    21.40	    37.80	    55.00	    27.50	   300.60	     3.20	     9.50	    53.20	     0.00	     7.30
3798	28/06/2010	    24.40	    27.20	    22.30	    42.40	    51.30	    31.40	   252.30	     2.30	    10.10	    79.40	     0.00	     6.00
3799	29/06/2010	    25.00	    27.20	    22.50	    37.00	    45.10	    28.40	   293.60	     2.00	     7.60	    60.40	     0.00	     6.30
3800	30/06/2010	    25.20	    28.70	    21.00	    39.00	    47.90	    24.40	   306.40	     1.60	     9.10	    95.90	     0.00	     6.20
3801	01/07/2010	    25.80	    28.70	    22.30	    43.60	    51.30	    34.40	   307.70	     1.60	     5.90	   118.90	     0.00	     6.10
3802	02/07/2010	    26.80	    30.00	    24.10	    43.50	    54.70	    31.20	   284.60	     2.70	     9.40	    66.80	     0.00	     7.00
3803	03/07/2010	    25.70	    28.60	    23.30	    50.70	    63.80	    32.40	   131.40	     2.80	    12.00	    32.60	     0.00	     5.10
3804	04/07/2010	    27.60	    32.30	    23.50	    39.20	    65.40	    22.70	   296.10	     3.60	    13.70	    44.10	     0.00	     8.20
3805	05/07/2010	    28.20	    32.30	    24.80	    38.00	    59.50	    24.50	   299.90	     2.80	    12.20	    80.20	     0.00	     7.60
3806	06/07/2010	    26.40	    30.30	    23.70	    51.60	    62.50	    36.30	   307.70	     3.60	    11.20	    58.40	     0.00	     7.60
3807	07/07/2010	    26.30	    30.90	    22.70	    49.80	    63.90	    32.10	   299.40	     2.60	     8.60	    73.30	     0.00	     6.90
3808	08/07/2010	    28.50	    34.40	    23.90	    39.10	    52.30	    14.90	   293.00	     2.70	     9.30	    31.50	     0.00	     8.10
3809	09/07/2010	    28.00	    34.70	    24.40	    47.60	    78.40	    20.20	   283.10	     3.50	    13.30	    42.20	     0.00	     8.40
3810	10/07/2010	    25.70	    28.30	    23.50	    58.80	    74.70	    37.30	   298.90	     2.00	     7.20	    93.50	     0.00	     6.00
3811	11/07/2010	    25.70	    27.30	    23.70	    68.30	    78.50	    59.40	   297.20	     1.80	    10.30	   115.90	     0.00	     5.40
3812	12/07/2010	    24.20	    25.80	    22.00	    76.20	    86.70	    70.20	   276.30	     1.60	     6.70	   164.10	     0.00	     4.70
3813	13/07/2010	    24.90	    27.30	    22.60	    78.90	    86.50	    68.40	   284.40	     1.40	     5.70	   137.60	     0.00	     4.90
3814	14/07/2010	    25.00	    27.00	    22.70	    76.30	    83.40	    65.10	   297.50	     1.40	     5.30	   151.40	     0.00	     5.10
3815	15/07/2010	    26.80	    32.60	    22.80	    66.90	    84.00	    22.00	   300.40	     1.90	    11.40	    98.10	     0.00	     6.60
3816	16/07/2010	    25.80	    27.70	    24.20	    75.20	    84.60	    65.10	   265.50	     1.70	     8.50	   144.00	     0.00	     4.90
3817	17/07/2010	    26.20	    28.90	    23.40	    72.10	    85.40	    59.20	   260.20	     1.90	     7.80	   121.60	     0.00	     5.00
3818	18/07/2010	    26.30	    29.70	    24.40	    71.10	    84.10	    54.40	   251.80	     2.90	    10.30	    85.40	     0.00	     5.40
3819	19/07/2010	    25.20	    27.40	    23.10	    75.90	    85.60	    63.80	   271.10	     1.40	     5.60	   154.70	     0.00	     4.80
3820	20/07/2010	    25.20	    27.30	    23.00	    73.90	    83.90	    61.20	   261.20	     1.60	     5.60	   155.20	     0.00	     4.80
3821	21/07/2010	    25.20	    27.10	    23.30	    75.30	    82.90	    65.50	   267.80	     1.50	     6.90	   169.00	     0.00	     4.80
3822	22/07/2010	    25.90	    28.00	    23.50	    72.50	    83.70	    61.70	   282.40	     1.70	     9.10	   144.50	     0.00	     5.10
3823	23/07/2010	    26.80	    30.30	    24.40	    70.70	    81.10	    54.30	   266.10	     2.60	     9.20	   101.80	     0.00	     5.60
3824	24/07/2010	    26.30	    28.10	    24.30	    70.30	    79.00	    59.10	   223.40	     2.20	     8.10	   108.10	     0.00	     4.70
3825	25/07/2010	    25.50	    28.10	    23.00	    67.70	    77.30	    47.10	   280.10	     1.90	     6.40	   112.40	     0.00	     5.50
3826	26/07/2010	    25.70	    28.30	    23.20	    60.90	    71.40	    44.60	   290.20	     2.00	     8.10	   109.40	     0.00	     5.80
3827	27/07/2010	    25.60	    28.00	    22.70	    62.40	    72.90	    52.60	   278.50	     2.90	     8.90	    83.60	     0.00	     5.80
3828	28/07/2010	    25.90	    29.50	    23.20	    58.10	    68.70	    44.00	   296.50	     2.40	     7.70	    64.70	     0.00	     6.20
3829	29/07/2010	    24.90	    27.00	    22.10	    71.40	    81.30	    63.40	   260.10	     1.50	     6.00	   165.10	     0.00	     4.60
3830	30/07/2010	    25.50	    27.90	    23.30	    71.50	    80.70	    60.10	   238.80	     1.70	     6.60	   116.10	     0.00	     4.60
3831	31/07/2010	    25.80	    29.10	    23.40	    66.10	    78.60	    42.80	   284.20	     2.30	     7.40	    90.80	     0.00	     5.80
3832	01/08/2010	    26.40	    30.10	    23.30	    64.00	    77.10	    43.60	   288.40	     2.30	     8.30	    58.00	     0.00	     6.00
3833	02/08/2010	    25.60	    28.20	    23.40	    70.10	    78.80	    53.70	   281.60	     1.90	     7.70	    97.80	     0.00	     5.30
3834	03/08/2010	    26.00	    28.20	    24.10	    70.10	    78.10	    60.60	   257.30	     2.10	     7.60	   120.60	     0.00	     5.00
3835	04/08/2010	    25.20	    27.30	    22.90	    70.30	    78.70	    60.40	   271.30	     1.50	     5.80	   154.80	     0.00	     4.80
3836	05/08/2010	    25.60	    28.50	    23.20	    67.40	    80.80	    47.70	   264.20	     1.60	     6.10	   126.00	     0.00	     5.00
3837	06/08/2010	    26.00	    28.40	    24.00	    64.20	    70.80	    49.30	   259.30	     3.40	    10.60	    76.10	     0.00	     6.00
3838	07/08/2010	    26.00	    29.10	    23.30	    58.40	    73.20	    36.30	   277.70	     3.10	    10.30	    93.60	     0.00	     6.40
3839	08/08/2010	    26.30	    29.70	    23.50	    50.50	    66.50	    29.90	   229.40	     2.20	     8.90	    39.30	     0.00	     5.70
3840	09/08/2010	    27.30	    31.00	    25.10	    49.90	    67.80	    28.60	   244.90	     1.90	    10.70	    38.10	     0.00	     5.70
3841	10/08/2010	    27.20	    29.50	    24.70	    53.40	    75.70	    34.20	   156.40	     1.30	     9.00	    90.40	     0.00	     3.90
3842	11/08/2010	    27.20	    29.00	    25.50	    55.60	    71.50	    27.80	   237.40	     1.40	     6.00	   113.90	     0.80	     5.00
3843	12/08/2010	    26.70	    29.30	    24.40	    71.50	    79.30	    57.20	   254.80	     3.20	    13.00	    59.60	     0.00	     5.50
3844	13/08/2010	    25.60	    29.10	    20.30	    65.20	    81.60	    45.20	   152.60	     2.80	    13.80	    68.10	     8.40	     4.40
3845	14/08/2010	    23.80	    25.60	    21.80	    72.50	    78.80	    63.70	   200.40	     2.50	     7.10	    83.80	     0.40	     4.00
3846	15/08/2010	    24.60	    27.20	    22.10	    72.00	    81.90	    58.40	   278.40	     1.80	     7.30	   118.60	     0.10	     4.90
3847	16/08/2010	    24.10	    26.10	    22.10	    75.70	    82.70	    69.20	    84.60	     2.10	     6.30	    69.80	     0.00	     2.50
3848	17/08/2010	    23.30	    25.90	    20.40	    81.40	    90.80	    69.80	   118.00	     2.00	     8.20	    43.40	   100.00	     2.60
3849	18/08/2010	    24.20	    26.50	    22.20	    79.70	    87.50	    69.70	   207.20	     1.40	     5.70	   157.10	     0.00	     3.70
3850	24/08/2010	    27.60	    31.10	    23.50	    55.40	    83.90	    29.20	   271.40	     1.50	     9.20	    30.60	     0.00	     5.30
3851	25/08/2010	    26.80	    29.10	    24.50	    66.80	    74.10	    55.40	   264.50	     1.90	    10.40	    50.00	     0.00	     5.10
3852	26/08/2010	    27.20	    30.80	    24.10	    57.60	    84.00	    36.80	   266.00	     1.40	     4.40	    67.80	     0.00	     5.10
3853	27/08/2010	    26.40	    29.50	    23.00	    73.70	    89.20	    52.30	   257.40	     1.30	     3.80	    88.10	     0.00	     4.60
3854	28/08/2010	    30.50	    33.70	    25.50	    44.60	    71.40	    17.30	   257.40	     2.70	     9.70	    61.10	     0.00	     6.90
3855	29/08/2010	    25.70	    27.90	    23.40	    68.80	    79.60	    56.80	   238.30	     2.10	     7.00	    76.60	     0.00	     4.60
3856	30/08/2010	    25.10	    27.60	    22.70	    72.00	    80.20	    59.10	   255.00	     1.60	     5.90	   107.70	     0.00	     4.50
3857	31/08/2010	    25.00	    27.50	    23.20	    68.50	    80.70	    59.40	   234.40	     2.70	     8.60	    79.70	     0.00	     4.70
3858	01/09/2010	    24.70	    29.10	    22.10	    60.80	    74.10	    36.80	   229.00	     2.40	     8.50	    78.40	     0.00	     5.30
3859	02/09/2010	    23.80	    26.40	    21.90	    64.90	    81.20	    54.70	   172.30	     1.70	     5.70	    45.30	     0.20	     3.60
3860	03/09/2010	    24.30	    26.50	    22.20	    69.80	    77.10	    61.70	   230.30	     1.50	     5.60	   110.70	     0.00	     4.00
3861	04/09/2010	    23.70	    26.20	    21.20	    68.40	    80.20	    57.10	   250.90	     1.50	     5.00	    58.20	     0.00	     4.20
3862	05/09/2010	    24.00	    27.20	    20.70	    57.20	    74.80	    45.70	   250.80	     1.50	     4.30	    47.80	     0.00	     4.50
3863	06/09/2010	    24.40	    27.20	    21.90	    64.00	    84.80	    39.60	   246.40	     1.50	     5.20	   109.30	     0.00	     4.50
3864	07/09/2010	    25.70	    31.20	    21.10	    59.00	    84.90	    21.00	   244.70	     1.80	     8.30	   292.40	     0.00	     5.20
3865	08/09/2010	    24.90	    27.10	    22.30	    49.80	    71.10	    31.80	   242.10	     1.90	     6.80	    78.40	     0.00	     4.80
3866	09/09/2010	    24.60	    28.70	    21.80	    43.70	    70.60	    20.00	   248.90	     1.90	    10.30	   157.20	     0.00	     5.30
3867	10/09/2010	    23.40	    25.90	    21.40	    61.60	    70.60	    42.20	   244.10	     2.10	     7.00	    65.00	     0.00	     4.70
3868	11/09/2010	    23.30	    27.50	    20.60	    62.50	    73.20	    43.50	   229.80	     2.80	     9.90	    48.40	     0.00	     5.00
3869	12/09/2010	    23.40	    25.90	    20.80	    65.20	    71.50	    55.70	   234.00	     2.50	    10.10	    65.90	     0.00	     4.50
3870	13/09/2010	    23.60	    26.60	    21.30	    66.60	    78.60	    51.50	   230.00	     2.20	    12.10	    48.50	     0.00	     4.30
3871	14/09/2010	    23.20	    25.50	    20.80	    75.50	    83.20	    68.10	   214.10	     1.50	     4.80	   110.20	     0.00	     3.50
3872	15/09/2010	    22.70	    25.10	    20.40	    72.20	    81.90	    58.30	   216.40	     1.60	     5.60	   161.70	     0.00	     3.60
3873	16/09/2010	    22.70	    25.00	    20.30	    71.10	    76.70	    58.40	    84.00	     1.00	     3.70	    28.90	     0.00	     2.10
3874	17/09/2010	    23.60	    26.20	    21.60	    69.40	    80.30	    57.50	   145.40	     1.20	     6.10	   122.10	     3.30	     2.90
3875	18/09/2010	    23.10	    26.10	    20.30	    62.70	    82.20	    41.40	   229.80	     1.50	     5.30	    44.60	     0.00	     4.00
3876	19/09/2010	    23.20	    26.10	    20.20	    69.70	    83.00	    56.40	   218.70	     2.30	    10.90	    38.20	     0.00	     4.00
3877	20/09/2010	    22.90	    25.40	    21.20	    74.10	    83.50	    65.40	   102.70	     1.90	     7.10	    46.20	     1.60	     2.50
3878	21/09/2010	    22.50	    24.70	    19.70	    76.10	    85.30	    66.00	   217.70	     1.50	     5.90	    77.00	     0.00	     3.40
3879	22/09/2010	    23.00	    25.70	    20.60	    71.10	    82.20	    62.70	   197.00	     1.60	     6.30	    58.00	     0.00	     3.40
3880	23/09/2010	    22.70	    24.40	    21.70	    78.70	    82.30	    67.50	    79.90	     1.10	     7.60	    84.40	     0.10	     1.90
3881	24/09/2010	    23.80	    28.40	    21.10	    55.70	    76.40	    28.20	   221.70	     1.90	     8.50	   318.70	     0.00	     4.60
3882	25/09/2010	    23.60	    26.10	    21.00	    55.50	    75.30	    40.90	   201.70	     1.60	     5.60	   155.50	     0.00	     3.80
3883	26/09/2010	    22.30	    25.10	    19.60	    56.60	    72.60	    39.70	   199.20	     2.60	    10.00	    48.30	     0.00	     4.30
3884	27/09/2010	    21.10	    23.60	    19.00	    68.20	    73.00	    59.80	   169.20	     2.30	     8.60	    39.10	     0.00	     3.30
3885	28/09/2010	    21.60	    24.40	    19.30	    66.00	    75.20	    47.10	   177.30	     1.70	     6.90	    46.80	     0.30	     3.30
3886	29/09/2010	    21.50	    24.30	    19.00	    69.80	    79.50	    55.30	   209.00	     1.70	     5.50	    65.90	     0.00	     3.40
3887	30/09/2010	    22.10	    25.70	    19.50	    68.60	    86.90	    52.80	   209.70	     1.50	     5.30	    31.30	     0.00	     3.40
3888	01/10/2010	    21.80	    24.70	    19.50	    64.90	    77.90	    44.80	   210.10	     1.70	     5.20	    50.00	     0.00	     3.60
3889	02/10/2010	    21.40	    24.00	    19.30	    73.30	    82.00	    62.70	   196.90	     1.50	     5.80	    52.60	     0.00	     3.10
3890	03/10/2010	    22.80	    26.20	    19.60	    65.80	    87.50	    32.60	   150.40	     1.70	    10.00	   204.50	     0.00	     3.30
3891	05/10/2010	    21.50	    24.10	    19.40	    48.10	    71.70	    35.30	   202.30	     2.00	     7.20	    27.30	     0.00	     3.80
3892	06/10/2010	    22.20	    25.40	    19.40	    61.70	    76.40	    34.80	   192.90	     2.60	    10.40	    34.90	     0.00	     4.10
3893	07/10/2010	    22.90	    25.80	    21.30	    71.30	    79.50	    56.10	   104.60	     1.50	     7.70	    68.20	     0.00	     2.50
3894	08/10/2010	    21.90	    24.30	    19.70	    78.80	    86.00	    69.00	   180.80	     1.20	     4.60	   125.70	     0.00	     2.70
3895	09/10/2010	    21.50	    23.50	    18.80	    78.20	    87.50	    66.00	    99.00	     1.10	     5.70	   151.30	     7.80	     1.90
3896	10/10/2010	    19.60	    21.90	    17.50	    59.50	    83.80	    41.20	   125.10	     1.80	    10.10	   357.60	     0.00	     2.70
3897	11/10/2010	    18.50	    21.40	    16.40	    54.00	    74.30	    41.50	   168.70	     1.90	    11.70	    21.40	     1.50	     3.10
3898	12/10/2010	    18.90	    21.30	    15.90	    60.30	    75.90	    44.60	   154.80	     1.70	     9.40	   345.60	     0.70	     2.80
3899	13/10/2010	    20.40	    24.30	    17.50	    56.10	    79.00	    39.50	    96.10	     1.40	    14.50	   302.30	     0.60	     2.50
3900	14/10/2010	    19.70	    21.90	    17.50	    72.10	    83.90	    55.90	   181.90	     1.50	     5.20	    73.60	     0.00	     2.60
3901	15/10/2010	    19.80	    22.50	    17.70	    68.50	    83.00	    46.00	   159.60	     1.60	     7.20	    43.30	     0.20	     2.70
3902	16/10/2010	    19.40	    21.50	    17.70	    74.10	    81.40	    66.20	   132.90	     1.50	     6.20	    41.50	     0.00	     2.20
3903	17/10/2010	    18.60	    21.70	    16.80	    59.10	    83.60	    34.70	   157.30	     1.70	     9.60	    16.20	     0.00	     2.80
3904	18/10/2010	    16.50	    21.50	    13.10	    34.30	    54.60	    12.90	   190.70	     2.70	    14.70	    17.00	     0.00	     4.30
3905	19/10/2010	    16.30	    19.20	    13.40	    60.30	    68.10	    55.30	   180.90	     1.60	     5.00	    29.70	     0.00	     2.50
3906	20/10/2010	    16.70	    19.60	    13.90	    67.40	    78.10	    59.10	   178.40	     1.60	     4.20	    21.70	     0.00	     2.40
3907	21/10/2010	    17.50	    21.00	    14.90	    63.70	    73.20	    51.70	   174.50	     2.20	     7.60	    34.30	     0.10	     2.90
3908	22/10/2010	    18.10	    20.50	    16.10	    63.50	    69.40	    54.70	   177.10	     1.80	     5.30	    47.50	     0.00	     2.60
3909	23/10/2010	    18.00	    19.60	    16.50	    70.10	    78.30	    61.20	    99.60	     1.30	     6.70	    30.00	     0.00	     1.80
3910	24/10/2010	    18.20	    20.60	    15.60	    73.10	    85.50	    57.40	   162.50	     1.40	     5.30	    44.10	     0.00	     2.20
3911	25/10/2010	    20.40	    23.40	    17.00	    33.10	    54.20	    19.10	   132.20	     2.40	    14.20	   176.10	     0.00	     3.90
3912	26/10/2010	    15.30	    18.60	    11.60	    31.40	    58.60	    15.30	   175.40	     2.10	    13.20	   354.90	     0.00	     3.20
3913	27/10/2010	    15.90	    19.00	    13.10	    64.40	    75.50	    47.20	   167.30	     1.60	     4.90	     0.90	     0.00	     2.30
3914	28/10/2010	    16.10	    19.30	    13.60	    71.80	    84.00	    60.20	   137.80	     1.40	     3.80	     1.40	     0.00	     1.90
3915	29/10/2010	    16.30	    18.60	    13.50	    76.30	    87.60	    62.00	   140.40	     1.50	     5.70	    39.10	     0.00	     1.80
3916	30/10/2010	    17.90	    19.10	    16.10	    59.40	    80.60	    39.60	    34.30	     0.90	     4.90	   339.70	     0.00	     1.40
3917	31/10/2010	    18.80	    21.90	    15.50	    49.60	    77.40	    26.80	   112.10	     2.90	    14.20	   257.90	     0.00	     3.40
3918	01/11/2010	    18.60	    22.80	    14.70	    38.70	    50.50	    26.20	   122.10	     2.30	    11.90	   272.50	     0.00	     3.40
3919	02/11/2010	    18.40	    21.90	    15.70	    38.70	    55.40	    27.10	   157.70	     2.50	    14.10	   278.00	     0.00	     3.60
3920	03/11/2010	    17.90	    21.10	    15.10	    49.70	    65.80	    36.40	   155.20	     1.60	     7.80	   359.70	     0.00	     2.50
3921	04/11/2010	    17.80	    20.70	    14.70	    58.00	    75.00	    43.20	   147.30	     1.90	     8.40	    21.10	     0.00	     2.40
3922	05/11/2010	    17.80	    20.60	    16.00	    60.20	    76.00	    50.30	    74.40	     2.30	     9.40	    26.70	     0.00	     2.30
3923	06/11/2010	    17.30	    21.70	    14.60	    63.40	    75.90	    42.70	   143.20	     2.00	     9.70	   359.10	     0.00	     2.50
3924	07/11/2010	    16.80	    19.20	    13.40	    64.60	    82.30	    32.60	   115.50	     1.40	     7.60	    12.60	     0.00	     2.00
3925	08/11/2010	    17.80	    21.80	    14.70	    40.30	    52.80	    25.40	   119.80	     3.30	    12.20	   255.40	     0.00	     4.10
3926	09/11/2010	    19.40	    22.60	    16.90	    40.20	    58.70	    31.20	    77.00	     3.60	    16.50	   263.70	     0.00	     4.10
3927	10/11/2010	    16.50	    19.70	    12.90	    34.60	    44.30	    27.10	   116.90	     1.90	    12.30	   302.20	     0.00	     2.80
3928	11/11/2010	    15.10	    17.70	    13.30	    50.10	    72.10	    36.70	   138.70	     1.70	     7.80	   272.70	     0.00	     2.10
3929	12/11/2010	    15.80	    18.60	    13.60	    49.60	    70.60	    31.50	   135.90	     1.40	     5.20	    26.80	     0.00	     2.00
3930	13/11/2010	    15.00	    17.80	    12.30	    71.30	    89.00	    57.70	   135.40	     1.30	     3.30	    20.90	     0.00	     1.50
3931	14/11/2010	    15.10	    18.00	    12.20	    72.00	    89.50	    55.50	   131.40	     1.60	     8.80	    18.00	     0.00	     1.60
3932	15/11/2010	    16.80	    19.70	    14.60	    34.20	    72.80	    14.20	   139.60	     2.10	    11.60	   314.10	     0.00	     2.80
3933	16/11/2010	    13.80	    16.90	    10.50	    47.10	    68.40	    26.30	   134.00	     1.80	     7.20	   274.50	     0.00	     2.10
3934	17/11/2010	    12.40	    15.00	    11.30	    66.10	    75.60	    51.80	    23.70	     1.40	     8.20	    10.50	     2.40	     1.40
3935	18/11/2010	    13.80	    16.60	    11.40	    48.50	    59.90	    35.30	   131.10	     1.70	     7.30	     6.10	     0.00	     2.10
3936	19/11/2010	    12.70	    15.90	    11.00	    56.80	    75.70	    39.30	    70.80	     1.50	     5.60	     4.80	     0.00	     1.60
3937	20/11/2010	    13.60	    16.80	    10.20	    74.20	    86.20	    57.60	   114.30	     1.80	     8.70	    25.50	     0.00	     1.50
3938	21/11/2010	    14.80	    17.60	    11.80	    40.50	    55.20	    30.40	   131.60	     2.20	    12.70	   281.60	     0.00	     2.50
3939	22/11/2010	    14.10	    18.00	    11.60	    37.70	    48.20	    24.90	   122.70	     1.70	    11.20	   321.50	     0.00	     2.40
3940	23/11/2010	    13.30	    15.60	    11.40	    49.20	    71.60	    36.40	    77.50	     1.40	     6.80	   300.10	     0.00	     1.60
3941	24/11/2010	    13.40	    16.20	    10.80	    74.00	    90.30	    59.00	    92.60	     1.20	     6.20	    28.70	    11.50	     1.20
3942	25/11/2010	    13.40	    14.90	    12.50	    84.50	    89.30	    76.80	    52.00	     1.40	     6.80	    10.30	     0.10	     0.90
3943	26/11/2010	    12.20	    13.90	     9.90	    52.70	    84.50	    41.00	    39.80	     2.30	    11.80	    21.00	     0.10	     1.70
3944	27/11/2010	     8.80	     9.70	     7.80	    82.70	    89.00	    70.20	    11.40	     3.30	    12.20	     2.20	    20.40	     1.10
3945	28/11/2010	    11.90	    16.60	     8.60	    60.30	    88.20	    32.40	   117.40	     2.00	    11.90	   331.60	     5.50	     1.90
3946	29/11/2010	     8.50	    11.60	     6.80	    70.00	    89.80	    32.60	    10.30	     3.60	    11.70	    14.60	    10.10	     2.10
3947	30/11/2010	    10.10	    11.60	     8.20	    85.30	    89.60	    73.00	    14.90	     2.50	    11.40	    12.40	     3.40	     1.00
3948	01/12/2010	    12.50	    16.00	     9.90	    47.60	    65.20	    34.30	    97.10	     2.30	    11.20	   272.20	     0.00	     2.20
3949	02/12/2010	    12.20	    16.20	     8.10	    43.20	    53.50	    22.60	    90.30	     1.90	    11.80	   314.40	     0.00	     2.30
3950	03/12/2010	     8.70	    11.80	     6.70	    38.60	    61.30	    29.20	   107.30	     2.30	    15.10	   326.20	     0.00	     2.00
3951	04/12/2010	     8.80	    11.50	     6.60	    38.60	    54.70	    29.80	   115.50	     2.60	    12.20	    24.10	     0.00	     2.20
3952	05/12/2010	    11.60	    14.70	     9.40	    67.40	    80.10	    57.30	    74.50	     2.20	     8.90	    18.00	     0.00	     1.50
3953	06/12/2010	    15.50	    18.70	    11.80	    78.50	    87.50	    68.20	    89.30	     1.40	     7.00	    87.00	     0.20	     1.20
3954	07/12/2010	    17.50	    21.00	    14.70	    71.90	    85.80	    55.60	   107.40	     1.40	     8.70	    15.10	     0.00	     1.50
3955	08/12/2010	    18.30	    21.50	    16.40	    64.90	    75.40	    55.00	   106.40	     1.60	     7.40	    50.40	     0.00	     1.70
3956	09/12/2010	    17.90	    22.70	    14.90	    68.40	    80.80	    50.00	   106.10	     1.70	     8.50	     5.20	     0.00	     1.90
3957	10/12/2010	    14.70	    16.70	    12.60	    77.80	    87.40	    67.40	    23.20	     2.30	    10.10	    29.90	     0.10	     1.30
3958	11/12/2010	    13.10	    16.20	    11.30	    70.40	    81.80	    50.60	    93.50	     3.20	    10.00	     8.90	     0.00	     2.00
3959	12/12/2010	    12.70	    15.80	    10.50	    68.20	    84.40	    57.30	    87.10	     1.30	     3.20	    11.40	     0.00	     1.20
3960	13/12/2010	    13.60	    15.90	    12.20	    72.30	    79.70	    61.10	    42.80	     1.70	     8.00	    35.70	     0.00	     1.30
3961	14/12/2010	    13.20	    15.50	    11.40	    81.20	    86.20	    76.40	    68.20	     1.20	     6.10	    20.00	     0.00	     0.90
3962	15/12/2010	     9.20	    11.20	     6.00	    41.40	    85.30	    22.80	   116.20	     2.80	    14.80	   128.70	     0.00	     1.90
3963	16/12/2010	     6.60	     9.50	     4.10	    32.70	    36.80	    29.50	   115.00	     2.70	    13.50	   354.50	     0.00	     2.20
3964	17/12/2010	     8.60	    11.20	     5.20	    57.50	    72.10	    34.90	    98.70	     1.60	     7.60	   313.80	     0.00	     1.40
3965	18/12/2010	    11.30	    12.60	    10.20	    80.00	    89.40	    60.30	    12.30	     1.60	     6.90	     6.20	     2.50	     1.10
3966	19/12/2010	    13.30	    16.00	    10.90	    87.10	    92.10	    69.20	    46.30	     1.20	     6.70	    10.20	     7.80	     0.90
3967	20/12/2010	    12.30	    14.80	    10.90	    65.00	    82.80	    49.90	    88.00	     1.70	     7.60	     0.40	     0.00	     1.40
3968	21/12/2010	    13.00	    14.90	    11.40	    86.20	    89.50	    78.80	    26.90	     1.30	     6.70	    34.20	     2.50	     0.80
3969	22/12/2010	    14.30	    15.90	    13.30	    79.50	    89.00	    66.00	    58.70	     1.60	     8.00	   196.50	     0.00	     1.10
3970	23/12/2010	    13.40	    16.90	    11.20	    55.20	    82.80	    33.70	   102.20	     2.60	    13.40	   278.70	     0.10	     2.10
3971	24/12/2010	    10.10	    12.00	     8.60	    37.90	    45.90	    29.10	   102.10	     2.90	    13.30	   302.20	     0.00	     2.50
3972	25/12/2010	    10.00	    14.50	     7.50	    30.30	    42.50	    17.70	    73.50	     2.20	    11.80	     0.60	     0.00	     2.50
3973	26/12/2010	     7.30	    11.70	     4.70	    32.50	    51.50	    19.20	   118.90	     3.50	    16.10	    11.40	     0.00	     2.80
3974	27/12/2010	     9.10	    12.60	     5.90	    69.10	    81.50	    53.40	   115.40	     1.70	     6.10	   356.90	     0.00	     1.20
3975	28/12/2010	    10.30	    13.40	     8.00	    77.30	    87.00	    64.90	    90.60	     1.40	     6.40	     2.40	     0.00	     1.00
3976	29/12/2010	    10.60	    13.90	     9.00	    70.90	    79.20	    58.30	    85.20	     2.00	     7.80	    25.80	     0.00	     1.40
3977	31/12/2010	    11.80	    13.30	     9.80	    86.20	    91.00	    76.40	    49.70	     0.90	     4.00	    16.30	     6.80	     0.70
3978	01/01/2011	    12.60	    15.20	    11.00	    86.20	    91.80	    71.10	    83.70	     1.00	     4.30	     9.50	     2.50	     0.90
3979	02/01/2011	    14.40	    17.90	    11.40	    52.40	    85.00	    34.60	    95.10	     1.60	     5.70	   346.70	     0.00	     1.70
3980	03/01/2011	    12.70	    16.00	     9.80	    55.80	    82.00	    35.80	   113.40	     1.80	     8.50	   357.40	     0.00	     1.70
3981	04/01/2011	    11.40	    13.70	     9.30	    77.80	    87.10	    56.90	   101.60	     1.30	     3.70	    29.80	     0.00	     1.10
3982	05/01/2011	    12.20	    14.60	    10.00	    77.90	    90.20	    61.80	    86.50	     1.10	     7.60	    11.90	     0.00	     1.00
3983	06/01/2011	    13.00	    16.70	    10.70	    79.60	    89.90	    64.80	   101.30	     1.20	     3.40	    14.80	     0.00	     1.10
3984	07/01/2011	    14.10	    17.20	    11.90	    74.10	    90.00	    57.40	    73.70	     1.10	     2.90	    20.00	     0.00	     1.10
3985	08/01/2011	    13.50	    16.60	    11.70	    70.20	    88.20	    57.70	   110.70	     1.40	     3.80	    15.50	     0.00	     1.30
3986	09/01/2011	    13.80	    17.30	    11.40	    69.20	    90.50	    42.50	    85.60	     1.30	     5.70	   337.50	     0.00	     1.40
3987	10/01/2011	    12.80	    15.50	    10.20	    53.40	    79.90	    39.00	   120.10	     1.60	     7.70	   358.70	     0.10	     1.60
3988	11/01/2011	    14.20	    17.80	    10.00	    59.00	    76.40	    41.70	   112.00	     1.20	     4.20	     6.10	     0.00	     1.50
3989	12/01/2011	    15.80	    20.10	    12.80	    50.00	    62.80	    37.90	   116.50	     1.70	     9.40	   326.40	     0.00	     2.10
3990	13/01/2011	    13.30	    16.20	    10.90	    67.00	    77.20	    57.10	   121.70	     1.40	     3.40	     3.00	     0.00	     1.40
3991	14/01/2011	    13.50	    17.90	    10.30	    67.90	    90.00	    43.40	   122.00	     1.50	     4.60	     9.30	     0.00	     1.50
3992	15/01/2011	    13.10	    16.00	    10.80	    75.00	    86.00	    51.00	   108.30	     1.40	     6.40	    23.80	     0.00	     1.40
3993	16/01/2011	    11.10	    13.50	     9.20	    82.80	    89.30	    73.80	    79.40	     0.90	     3.50	   355.30	     0.00	     0.90
3994	17/01/2011	    11.90	    13.80	    10.00	    82.40	    87.60	    76.00	   108.80	     0.80	     3.60	   180.30	     0.00	     0.90
3995	18/01/2011	    11.40	    12.80	    10.00	    73.10	    83.60	    62.00	    42.50	     1.40	     6.40	    14.20	     0.00	     1.10
3996	19/01/2011	    12.30	    14.30	    11.20	    66.50	    79.00	    55.50	    57.20	     2.10	     7.10	    25.30	     0.00	     1.50
3997	20/01/2011	    12.10	    14.90	    10.30	    73.60	    82.60	    53.60	   114.20	     1.90	     7.60	    22.70	     0.00	     1.60
3998	21/01/2011	     9.70	    12.00	     6.50	    55.10	    80.00	    39.20	    83.90	     1.90	    13.60	    41.10	     0.00	     1.60
3999	22/01/2011	     7.20	    10.30	     5.30	    36.80	    53.60	    25.20	   123.90	     2.30	    10.50	    28.00	     0.00	     2.10
4000	23/01/2011	     6.00	     7.40	     4.20	    61.40	    79.50	    45.10	    33.60	     2.90	    11.50	    13.40	     0.00	     1.50
4001	24/01/2011	     8.10	     9.00	     6.80	    60.90	    75.20	    53.10	     2.30	     2.40	    12.70	    68.40	     0.00	     1.40
4002	25/01/2011	     8.40	     8.90	     8.10	    63.30	    70.70	    55.20	    29.80	     3.00	    10.80	    10.10	     0.00	     1.60
4003	26/01/2011	     9.50	    13.00	     7.90	    72.60	    81.20	    53.90	    71.10	     3.30	    10.20	    16.40	     3.50	     1.80
4004	27/01/2011	     9.50	    11.70	     7.50	    77.80	    87.60	    65.70	    73.60	     2.70	    12.50	     6.50	     9.70	     1.30
4005	28/01/2011	    10.60	    13.40	     9.50	    75.60	    82.90	    69.10	    77.80	     1.60	     6.60	    18.20	     0.00	     1.20
4006	29/01/2011	    12.60	    16.50	     9.60	    49.40	    76.30	    32.10	   141.60	     1.90	     9.80	   318.80	     0.00	     2.10
4007	30/01/2011	    10.80	    13.30	     7.70	    56.80	    72.60	    48.50	   141.70	     1.70	     7.00	    10.10	     0.00	     1.70
4008	31/01/2011	     9.10	    11.90	     6.10	    56.10	    70.90	    41.40	   113.50	     2.50	    12.80	   269.00	     4.60	     2.00
4009	01/02/2011	     9.80	    13.90	     7.60	    46.40	    53.70	    34.40	   124.00	     2.00	    10.00	   304.70	     0.00	     2.20
4010	02/02/2011	    10.00	    13.30	     6.80	    48.00	    69.70	    32.20	   135.90	     2.10	    12.20	   346.20	     0.00	     2.10
4011	03/02/2011	    11.10	    15.40	     7.80	    46.70	    73.30	    29.50	   153.90	     2.10	    10.80	   353.70	     0.00	     2.30
4012	04/02/2011	    11.70	    17.20	     7.50	    48.40	    68.30	    26.40	   155.00	     1.60	     8.20	     3.60	     0.00	     2.30
4013	05/02/2011	    11.10	    14.30	     8.50	    61.30	    86.80	    44.70	   154.70	     1.50	     3.60	   359.90	     0.00	     1.70
4014	06/02/2011	    11.00	    14.60	     8.10	    73.80	    89.20	    58.50	   153.60	     1.40	     3.60	   351.20	     0.00	     1.50
4015	07/02/2011	    10.60	    13.90	     7.70	    79.10	    90.30	    60.90	   149.90	     1.30	     3.50	     5.90	     0.00	     1.50
4016	08/02/2011	    10.20	    13.00	     7.80	    83.20	    89.60	    72.50	   142.10	     1.40	     4.80	    11.50	     0.00	     1.30
4017	09/02/2011	    11.40	    13.90	     9.50	    81.60	    86.90	    70.60	   131.80	     1.20	     4.50	     4.80	     0.00	     1.40
4018	10/02/2011	    10.80	    14.50	     9.00	    77.70	    90.70	    56.20	   144.70	     1.60	     7.50	     6.10	     0.20	     1.60
4019	11/02/2011	    10.30	    13.10	     8.30	    78.30	    87.00	    68.00	   151.40	     1.40	     4.50	    23.10	     0.00	     1.50
4020	12/02/2011	    11.70	    15.40	     8.20	    74.40	    88.40	    56.20	   155.50	     1.50	     3.60	    10.60	     0.00	     1.70
4021	13/02/2011	    12.50	    14.90	     9.80	    69.20	    82.50	    55.10	   155.30	     1.50	     5.80	    33.20	     0.00	     1.80
4022	14/02/2011	    13.60	    16.00	    11.60	    37.30	    74.80	    24.10	   154.50	     2.50	    13.20	   291.70	     0.00	     2.80
4023	15/02/2011	    12.10	    13.50	     9.90	    62.10	    82.10	    41.60	    37.50	     1.40	     9.00	   350.80	     0.10	     1.40
4024	16/02/2011	    12.30	    15.20	    10.10	    48.50	    66.90	    33.10	   131.10	     1.90	     8.30	   266.80	     0.00	     2.40
4025	17/02/2011	    12.80	    16.60	    10.10	    41.90	    64.20	    25.60	   165.40	     2.80	    15.70	   304.50	     0.00	     3.20
4026	18/02/2011	    13.20	    16.40	    10.50	    49.10	    76.60	    32.90	   180.20	     2.10	    12.90	   295.20	     0.00	     2.70
4027	19/02/2011	    13.10	    16.20	    10.70	    54.00	    74.10	    28.90	   130.60	     1.70	     8.00	    16.30	     0.00	     2.40
4028	20/02/2011	    15.50	    18.60	    12.20	    56.70	    80.40	    30.70	   136.90	     1.40	     6.80	   336.00	     0.20	     2.30
4029	21/02/2011	    16.20	    18.60	    12.90	    41.90	    63.20	    29.90	   153.40	     1.50	     7.30	   297.20	     0.00	     2.60
4030	22/02/2011	    17.70	    22.40	    14.60	    43.80	    61.80	    30.60	   104.30	     1.80	     9.90	   285.90	     0.00	     2.90
4031	23/02/2011	    16.60	    20.50	    12.80	    45.40	    55.60	    33.80	   183.50	     2.40	    14.90	   281.00	     0.00	     3.50
4032	24/02/2011	    13.60	    16.60	    11.10	    67.20	    76.00	    58.50	   185.60	     1.40	     3.90	    14.80	     0.00	     2.20
4033	25/02/2011	    13.20	    17.00	    11.00	    70.00	    85.70	    54.90	   180.70	     1.90	    10.50	    23.50	     0.00	     2.30
4034	26/02/2011	    14.90	    19.80	     9.80	    70.70	    90.20	    45.90	   174.00	     1.30	     8.70	    57.00	     0.00	     2.30
4035	27/02/2011	    13.90	    16.50	    11.10	    46.20	    67.00	    28.10	    67.50	     3.00	    21.80	   343.00	     0.00	     3.00
4036	28/02/2011	    12.00	    16.30	     9.30	    30.60	    45.30	    19.90	    95.20	     3.60	    14.30	   330.50	     1.20	     4.00
4037	01/03/2011	     9.30	    13.30	     5.90	    40.50	    66.70	    23.30	   194.20	     2.60	     9.90	   339.90	     0.00	     3.00
4038	02/03/2011	     8.20	    13.80	     3.20	    50.20	    69.90	    27.20	   189.10	     2.00	     7.60	   325.20	     0.00	     2.60
4039	03/03/2011	     9.70	    13.10	     3.60	    57.40	    69.90	    40.60	   170.10	     1.70	     6.40	   157.80	     0.00	     2.20
4040	04/03/2011	    10.10	    14.00	     7.60	    68.30	    76.40	    51.80	   141.20	     2.70	     7.70	   347.20	     0.00	     2.30
4041	05/03/2011	    11.50	    14.80	     9.00	    67.00	    79.80	    48.20	   142.50	     2.10	     7.00	   359.10	     0.00	     2.30
4042	06/03/2011	    12.40	    15.50	    10.00	    62.00	    72.80	    48.30	   147.90	     2.60	     8.80	   352.80	     0.00	     2.60
4043	07/03/2011	    12.90	    15.50	    10.70	    63.50	    73.00	    47.50	   147.60	     3.20	    13.40	   354.70	     0.00	     2.90
4044	08/03/2011	    13.40	    15.10	    12.40	    66.20	    71.50	    56.60	    97.40	     3.80	    13.10	     2.60	     0.00	     2.60
4045	09/03/2011	    11.90	    12.50	    11.00	    70.30	    78.90	    65.30	    24.20	     3.30	    12.60	     4.30	     0.00	     1.60
4046	10/03/2011	    10.80	    11.80	    10.10	    76.80	    81.50	    66.80	    29.10	     2.80	     9.80	   358.80	    10.80	     1.40
4047	11/03/2011	    10.80	    12.10	     9.80	    84.70	    89.20	    77.80	    20.60	     3.60	    11.30	   344.60	    16.30	     1.10
4048	12/03/2011	    13.20	    15.80	    10.80	    84.40	    89.80	    72.50	    71.20	     2.20	     7.50	   339.10	     5.00	     1.50
4049	13/03/2011	    12.90	    16.10	     9.50	    77.10	    91.00	    60.70	   204.00	     1.60	     6.30	   147.10	     0.00	     2.40
4050	14/03/2011	    14.70	    18.40	    12.30	    75.50	    90.40	    60.30	   139.80	     2.60	    11.50	   343.20	     5.00	     2.40
4051	15/03/2011	    14.10	    17.00	    12.10	    72.30	    90.60	    44.50	   155.60	     1.60	     8.10	   253.10	     0.70	     2.40
4052	16/03/2011	    13.70	    19.20	     7.20	    48.80	    71.00	    29.90	   224.40	     1.90	    11.40	   262.10	     0.00	     3.40
4053	17/03/2011	    16.80	    21.60	    13.00	    45.00	    66.10	    25.30	   174.70	     2.10	     9.40	   312.60	     0.00	     3.70
4054	18/03/2011	    13.90	    18.80	     9.50	    56.10	    83.30	    31.80	   231.30	     2.30	     8.90	   341.60	     0.00	     3.50
4055	19/03/2011	    12.70	    17.40	     7.60	    76.40	    88.30	    53.60	   227.20	     1.20	     6.70	    97.50	     0.00	     2.70
4056	20/03/2011	    13.90	    17.00	    11.00	    68.30	    79.10	    56.80	   225.20	     1.60	     6.70	   176.40	     0.00	     2.80
4057	21/03/2011	    13.50	    16.30	    11.80	    67.60	    76.80	    51.40	   158.60	     2.00	     7.30	     7.20	     0.00	     2.60
4058	22/03/2011	    12.20	    14.60	    10.60	    63.10	    76.70	    48.90	   111.50	     2.60	    13.20	     4.90	     1.90	     2.40
4059	23/03/2011	    13.40	    17.40	     9.90	    76.70	    86.70	    61.20	    92.90	     3.40	    11.40	   352.70	     2.70	     2.30
4060	24/03/2011	    14.00	    16.70	    12.60	    79.90	    86.20	    69.50	   111.20	     4.10	    12.00	   345.90	     0.50	     2.30
4061	25/03/2011	    14.40	    17.40	    12.10	    76.40	    86.20	    61.30	   132.70	     2.60	     9.80	   348.40	     0.00	     2.40
4062	26/03/2011	    13.10	    16.10	     8.60	    82.40	    90.50	    70.30	   200.80	     1.50	     5.80	   162.80	     0.00	     2.40
4063	27/03/2011	    15.20	    19.00	    10.40	    72.80	    90.40	    55.60	   227.80	     1.40	     6.40	   155.30	     0.00	     3.00
4064	28/03/2011	    15.80	    18.80	    12.30	    62.10	    83.20	    44.80	   183.40	     1.60	     6.40	   152.20	     0.00	     2.90
4065	29/03/2011	    15.10	    18.00	    12.20	    71.10	    83.80	    54.10	   105.70	     1.20	     6.10	   288.90	     3.20	     2.00
4066	30/03/2011	    18.30	    21.40	    13.50	    49.30	    68.00	    34.90	   225.00	     2.30	    10.20	   277.40	     0.00	     4.10
4067	31/03/2011	    15.20	    19.10	    11.40	    72.70	    86.80	    55.10	   245.10	     1.20	     4.50	   132.30	     0.00	     3.10
4068	01/04/2011	    15.80	    20.60	    10.40	    58.40	    84.20	    32.90	   252.90	     1.30	     4.40	    97.00	     0.00	     3.60
4069	02/04/2011	    17.70	    21.70	    13.40	    50.00	    66.40	    36.10	   210.00	     1.30	     4.80	   150.20	     0.00	     3.50
4070	03/04/2011	    19.60	    24.60	    15.10	    56.40	    72.50	    35.10	   108.20	     2.10	    14.40	   342.60	     0.00	     3.40
4071	04/04/2011	    19.80	    24.50	    16.80	    51.30	    73.20	    31.10	   230.40	     2.60	    15.10	   358.80	     0.00	     4.80
4072	05/04/2011	    18.00	    20.80	    16.50	    53.70	    63.40	    42.60	   144.50	     3.40	    11.50	   351.70	     0.00	     4.10
4073	06/04/2011	    19.10	    23.20	    16.50	    40.40	    47.80	    28.20	   207.60	     3.60	    12.90	   348.10	     0.00	     5.70
4074	07/04/2011	    20.30	    25.40	    16.90	    25.90	    40.00	    14.00	   244.00	     3.50	    12.60	   345.20	     0.00	     6.80
4075	08/04/2011	    17.60	    23.60	    11.80	    35.20	    62.10	    14.20	   253.40	     1.30	     4.90	   157.50	     0.00	     4.20
4076	09/04/2011	    17.60	    23.30	    11.70	    57.10	    81.30	    34.00	   258.10	     1.10	     4.10	    74.70	     0.00	     3.90
4077	10/04/2011	    21.00	    26.00	    17.70	    42.80	    65.90	    24.80	   256.30	     1.70	     7.60	    19.60	     0.00	     4.80
4078	11/04/2011	    18.30	    21.60	    14.20	    59.40	    72.30	    44.70	   200.10	     2.30	    10.00	     5.20	     0.00	     3.90
4079	12/04/2011	    17.30	    21.80	    13.20	    60.80	    76.10	    40.20	   260.90	     1.50	     5.90	   123.00	     0.00	     4.00
4080	13/04/2011	    15.60	    19.20	    11.10	    69.80	    80.40	    56.70	   268.90	     1.50	     5.80	   123.60	     0.00	     3.60
4081	14/04/2011	    16.80	    21.70	    11.80	    64.50	    86.90	    36.20	   267.20	     1.30	     5.30	   120.40	     0.00	     3.90
4082	15/04/2011	    17.30	    19.80	    15.50	    72.10	    81.80	    59.10	   191.60	     2.30	     7.80	    45.90	     0.00	     3.30
4083	16/04/2011	    16.90	    19.50	    14.30	    60.50	    72.50	    38.70	   178.70	     2.00	     9.00	    67.60	     0.00	     3.50
4084	17/04/2011	    16.30	    20.30	    13.30	    55.50	    70.70	    35.40	   272.10	     2.60	     9.20	     5.30	     0.00	     4.60
4085	18/04/2011	    16.00	    20.40	    13.10	    59.10	    79.10	    40.40	   208.90	     2.20	     9.00	   356.40	     0.10	     3.80
4086	19/04/2011	    14.60	    17.20	    12.30	    77.10	    84.00	    67.20	   109.50	     1.40	     7.60	   302.60	     5.80	     2.00
4087	20/04/2011	    16.80	    21.20	    12.50	    69.30	    86.20	    45.40	   196.90	     1.80	     8.60	     2.70	     0.00	     3.40
4088	21/04/2011	    17.10	    19.50	    15.50	    72.00	    83.50	    62.90	   100.60	     2.50	    13.70	   346.20	     6.20	     2.40
4089	22/04/2011	    15.70	    20.60	    10.90	    68.90	    90.60	    42.20	   229.50	     1.70	    12.50	   192.80	     0.10	     3.60
4090	23/04/2011	    15.70	    18.70	    11.60	    70.50	    86.20	    48.50	   269.60	     1.60	     6.50	   159.20	     0.00	     3.70
4091	24/04/2011	    15.90	    19.00	    14.40	    77.10	    88.20	    54.90	    85.80	     1.60	     8.10	   359.00	    15.10	     2.10
4092	25/04/2011	    16.10	    18.20	    13.30	    71.40	    84.10	    57.90	   116.30	     2.50	    10.90	   339.50	     1.20	     2.60
4093	26/04/2011	    17.00	    21.70	    11.70	    65.30	    86.10	    44.10	   212.20	     1.50	     5.00	   172.60	     0.00	     3.50
4094	27/04/2011	    17.00	    20.30	    12.80	    68.80	    82.40	    54.50	   290.70	     1.20	     4.90	   136.70	     0.00	     4.00
4095	28/04/2011	    18.00	    22.00	    12.50	    64.80	    84.90	    44.10	   292.70	     1.50	     5.60	    24.20	     0.00	     4.30
4096	29/04/2011	    17.40	    20.70	    14.10	    59.30	    86.30	    34.90	   101.10	     3.30	    10.70	   339.30	     3.90	     3.50
4097	30/04/2011	    15.80	    18.30	    13.40	    71.60	    87.80	    55.30	   231.50	     1.70	     7.20	   188.80	     0.20	     3.40
4098	01/05/2011	    17.10	    21.30	    14.40	    72.90	    88.80	    51.50	   216.40	     2.20	    12.00	    11.00	     0.50	     3.70
4099	02/05/2011	    16.90	    20.20	    14.70	    76.90	    85.90	    58.20	   124.60	     3.30	    12.50	   335.50	    10.50	     3.00
4100	03/05/2011	    18.30	    21.80	    14.20	    75.00	    90.90	    54.80	   249.20	     1.20	     5.70	   145.10	     1.50	     3.70
4101	04/05/2011	    19.60	    23.70	    16.10	    65.60	    83.40	    43.50	   285.20	     1.50	     6.00	   149.10	     0.00	     4.50
4102	05/05/2011	    18.40	    21.10	    13.70	    73.90	    88.60	    57.50	   292.60	     1.40	     7.60	   128.90	     0.00	     4.20
4103	06/05/2011	    19.60	    23.40	    17.10	    67.40	    77.40	    54.30	   255.80	     3.90	    14.00	   347.30	     0.00	     4.90
4104	07/05/2011	    20.90	    24.80	    15.40	    54.50	    69.60	    26.70	   240.80	     3.50	    12.50	   323.30	     0.00	     5.80
4105	08/05/2011	    18.70	    23.60	    13.60	    50.90	    68.70	    31.80	   306.40	     1.60	     6.00	   148.40	     0.00	     5.00
4106	09/05/2011	    18.60	    22.70	    12.80	    64.30	    76.90	    40.90	   301.00	     1.50	     5.40	   120.20	     0.00	     4.60
4107	10/05/2011	    20.30	    25.10	    15.90	    58.00	    80.70	    39.70	   297.10	     2.50	     9.40	   359.10	     0.00	     5.40
4108	11/05/2011	    21.30	    25.90	    17.70	    38.10	    52.60	    25.10	   282.30	     3.00	    10.90	   350.10	     0.00	     6.50
4109	12/05/2011	    21.50	    26.20	    17.80	    32.50	    45.90	    21.20	   207.90	     2.60	    10.60	   352.50	     0.00	     5.90
4110	13/05/2011	    20.80	    24.70	    18.30	    39.20	    62.60	    26.70	   252.30	     2.20	     7.10	     4.20	     0.00	     5.40
4111	14/05/2011	    19.10	    22.40	    13.70	    52.60	    67.80	    33.40	   299.20	     1.40	     7.10	   149.40	     0.00	     4.70
4112	15/05/2011	    18.30	    21.00	    16.20	    71.30	    80.10	    31.20	    47.20	     1.20	     5.30	    11.20	     0.00	     2.20
4113	16/05/2011	    17.90	    20.50	    15.70	    63.70	    77.80	    49.90	   207.80	     2.30	     8.00	    59.50	     0.00	     3.80
4114	17/05/2011	    18.40	    21.90	    16.10	    63.30	    75.30	    46.70	   205.20	     1.90	     7.30	    72.10	     0.20	     3.90
4115	18/05/2011	    18.50	    21.80	    16.50	    66.80	    76.50	    51.00	   113.00	     2.20	     8.40	   357.40	     0.70	     3.10
4116	19/05/2011	    19.20	    21.60	    17.30	    60.60	    75.00	    47.70	   201.30	     2.30	     7.80	    32.50	     0.00	     4.00
4117	20/05/2011	    19.60	    25.00	    14.90	    57.00	    82.00	    33.50	   193.00	     2.50	    11.00	   348.80	     1.00	     4.60
4118	21/05/2011	    18.50	    23.40	    13.50	    54.60	    83.40	    32.00	   310.30	     1.70	     7.40	   145.30	     0.00	     5.00
4119	22/05/2011	    18.50	    22.70	    13.10	    59.20	    76.60	    43.70	   305.80	     1.70	     5.70	   147.80	     0.00	     4.80
4120	23/05/2011	    19.30	    24.00	    12.90	    57.00	    77.50	    38.50	   312.30	     1.50	     5.70	   132.70	     0.00	     4.90
4121	24/05/2011	    21.50	    26.10	    15.70	    47.00	    60.70	    31.10	   317.60	     1.40	     5.10	   127.80	     0.10	     5.40
4122	25/05/2011	    22.10	    26.70	    16.80	    43.80	    59.00	    27.00	   320.40	     1.30	     4.90	   128.80	     0.00	     5.60
4123	26/05/2011	    21.80	    26.30	    15.90	    52.20	    70.90	    32.50	   214.40	     1.30	     5.90	   129.80	     0.00	     4.30
4124	27/05/2011	    22.60	    28.30	    18.20	    59.50	    74.90	    29.30	   216.90	     1.30	     6.50	   150.30	     0.00	     4.50
4125	28/05/2011	    21.60	    24.90	    19.30	    72.80	    81.80	    60.30	   276.80	     2.10	     7.50	    35.10	     0.00	     4.70
4126	29/05/2011	    21.50	    24.70	    19.70	    72.30	    82.30	    56.40	   195.30	     2.40	     9.60	   352.10	     0.00	     4.00
4127	30/05/2011	    21.20	    23.60	    19.20	    71.70	    79.10	    59.10	   239.20	     2.20	     9.40	   223.40	     0.20	     4.30
4128	31/05/2011	    21.60	    24.40	    18.60	    70.70	    85.80	    52.50	   225.50	     1.30	     5.40	   145.30	     0.00	     4.00
4129	01/06/2011	    19.40	    21.70	    17.30	    78.50	    86.60	    66.30	    54.60	     1.30	     5.10	     0.20	    10.10	     1.70
4130	02/06/2011	    18.30	    20.30	    16.40	    73.60	    85.70	    59.90	   183.90	     1.60	     6.90	   111.80	     0.10	     3.20
4131	03/06/2011	    18.20	    20.10	    16.20	    66.50	    76.70	    57.60	   237.60	     1.80	     6.80	   100.10	     0.00	     3.90
4132	04/06/2011	    17.90	    21.00	    14.60	    66.20	    80.90	    46.90	   321.80	     1.80	     7.60	   126.70	     0.00	     4.80
4133	05/06/2011	    18.10	    21.40	    13.50	    67.90	    80.10	    55.20	   315.30	     1.70	     6.80	   141.00	     0.00	     4.60
4134	06/06/2011	    19.50	    22.70	    15.80	    69.30	    80.80	    49.90	   222.50	     1.40	     6.60	   155.10	     0.00	     3.90
4135	07/06/2011	    20.50	    25.60	    16.30	    58.80	    82.40	    38.00	   255.60	     1.60	     7.80	   282.60	     0.00	     4.70
4136	08/06/2011	    20.90	    24.30	    17.40	    56.00	    78.30	    37.60	   247.70	     1.60	     6.90	   172.70	     0.00	     4.60
4137	09/06/2011	    20.70	    25.10	    15.30	    61.40	    82.80	    36.60	   303.30	     1.30	     6.40	   140.20	     0.00	     5.00
4138	10/06/2011	    22.00	    26.40	    18.40	    64.40	    84.10	    37.50	   300.40	     1.50	     6.80	   154.20	     0.00	     5.30
4139	11/06/2011	    21.10	    23.30	    18.70	    72.40	    82.60	    64.50	   273.90	     1.60	     7.40	   131.00	     0.00	     4.40
4140	12/06/2011	    21.00	    24.00	    17.30	    73.20	    88.10	    56.60	   310.10	     1.20	     5.50	   134.40	     0.00	     4.80
4141	13/06/2011	    21.80	    25.10	    17.10	    66.10	    82.10	    49.30	   310.30	     1.40	     6.10	   134.40	     0.00	     5.10
4142	14/06/2011	    22.20	    24.80	    18.20	    74.20	    85.80	    61.70	   309.60	     1.50	     6.00	   128.40	     0.00	     4.90
4143	15/06/2011	    22.10	    24.60	    18.20	    76.00	    86.80	    63.40	   310.50	     1.40	     6.20	   139.90	     0.00	     4.90
4144	16/06/2011	    22.60	    26.00	    18.40	    74.10	    87.60	    55.50	   310.50	     1.30	     5.90	   145.50	     0.00	     5.10
4145	17/06/2011	    23.20	    26.30	    18.70	    73.80	    86.80	    54.90	   315.00	     1.40	     5.60	   136.40	     0.00	     5.20
4146	18/06/2011	    23.80	    29.30	    18.00	    71.40	    89.00	    38.40	   315.50	     1.30	     5.20	   134.30	     0.00	     5.60
4147	19/06/2011	    24.40	    28.50	    21.70	    69.00	    79.50	    46.30	   270.60	     2.30	    10.00	    76.20	     0.00	     5.50
4148	20/06/2011	    22.80	    24.90	    20.60	    71.30	    83.10	    61.80	   275.90	     1.50	     6.00	   137.30	     0.00	     4.70
4149	21/06/2011	    23.10	    26.30	    18.40	    71.00	    86.50	    47.90	   312.00	     1.20	     5.80	   131.30	     0.00	     5.20
4150	22/06/2011	    23.30	    27.00	    19.50	    74.50	    87.50	    55.50	   256.00	     1.40	     6.10	   143.50	     0.00	     4.50
4151	23/06/2011	    23.70	    25.90	    19.80	    76.30	    87.90	    65.70	   260.30	     1.50	     6.00	   133.80	     0.00	     4.50
4152	24/06/2011	    24.70	    27.20	    22.50	    66.60	    76.50	    53.60	   208.50	     2.20	     8.60	    83.50	     0.00	     4.60
4153	25/06/2011	    24.20	    27.60	    21.50	    63.60	    74.70	    48.50	   304.60	     2.50	     7.90	    37.00	     0.00	     5.90
4154	26/06/2011	    23.80	    27.70	    19.40	    53.70	    72.60	    30.80	   305.90	     1.30	     5.80	   137.30	     0.00	     5.50
4155	27/06/2011	    24.00	    26.50	    19.90	    60.30	    78.70	    40.70	   303.50	     1.40	     5.30	   151.30	     0.00	     5.30
4156	28/06/2011	    23.30	    26.00	    18.90	    74.20	    85.10	    64.70	   298.50	     1.50	     6.20	   143.10	     0.00	     4.90
4157	29/06/2011	    24.60	    29.10	    19.80	    74.30	    87.70	    53.00	   273.90	     1.80	     8.40	   112.30	     0.00	     5.10
4158	30/06/2011	    24.60	    27.30	    22.70	    71.00	    78.70	    52.40	   246.20	     2.50	     9.80	    87.00	     0.00	     5.10
4159	01/07/2011	    24.00	    26.30	    21.50	    70.70	    83.30	    55.50	   263.50	     1.70	     7.10	   142.70	     0.00	     4.80
4160	02/07/2011	    24.10	    26.80	    20.60	    77.90	    88.20	    67.80	   288.80	     1.50	     6.50	   147.40	     0.00	     4.90
4161	03/07/2011	    24.50	    27.80	    21.70	    77.20	    87.30	    64.20	   197.20	     1.40	     7.50	   136.30	     0.00	     3.80
4162	04/07/2011	    24.50	    28.30	    18.90	    51.10	    76.70	    33.00	   309.90	     1.50	     6.70	   147.20	     0.00	     5.70
4163	05/07/2011	    24.60	    28.90	    18.90	    53.70	    76.00	    29.30	   305.50	     1.50	     6.60	   147.50	     0.00	     5.70
4164	06/07/2011	    24.70	    29.50	    19.50	    66.70	    84.90	    41.20	   306.10	     1.70	     7.30	   135.20	     0.00	     5.70
4165	07/07/2011	    25.00	    28.50	    19.70	    63.10	    80.40	    44.50	   314.20	     1.30	     5.80	   127.70	     0.00	     5.50
4166	08/07/2011	    25.70	    30.80	    21.00	    52.10	    83.30	    17.90	   319.70	     1.80	     8.10	   105.20	     0.00	     6.50
4167	09/07/2011	    25.30	    28.50	    21.80	    72.30	    84.60	    56.70	   257.70	     1.60	     6.80	   132.50	     0.00	     4.80
4168	10/07/2011	    24.80	    27.30	    21.90	    73.70	    83.90	    60.70	   214.80	     1.40	     6.20	   146.40	     0.00	     4.10
4169	11/07/2011	    25.20	    27.90	    21.80	    71.90	    84.10	    58.50	   274.40	     1.50	     7.70	   136.10	     0.00	     4.90
4170	12/07/2011	    24.90	    26.50	    23.20	    79.70	    86.60	    71.60	   143.20	     1.90	     7.40	   162.40	     0.00	     3.10
4171	13/07/2011	    26.20	    30.10	    21.30	    44.70	    83.50	    26.30	   312.20	     2.20	     7.90	   162.90	     0.00	     6.40
4172	14/07/2011	    24.60	    27.40	    21.20	    65.20	    81.90	    51.20	   295.90	     1.80	     7.60	   137.60	     0.00	     5.40
4173	15/07/2011	    24.90	    27.60	    22.30	    66.00	    76.50	    55.50	   300.10	     2.20	     8.50	   124.20	     0.00	     5.60
4174	16/07/2011	    24.70	    28.10	    20.10	    63.60	    81.60	    32.20	   307.00	     1.60	     6.50	   151.60	     0.00	     5.70
4175	17/07/2011	    26.10	    32.10	    20.60	    66.60	    85.00	    25.50	   306.10	     1.90	     7.70	   142.80	     0.00	     6.40
4176	18/07/2011	    25.30	    27.90	    22.10	    69.30	    85.60	    53.20	   235.60	     2.00	     8.80	   144.80	     0.00	     4.70
4177	19/07/2011	    24.70	    28.80	    19.80	    68.50	    90.20	    38.40	   300.80	     1.60	     8.80	   134.50	     0.00	     5.50
4178	20/07/2011	    24.80	    27.70	    22.50	    62.40	    74.00	    40.00	   302.50	     2.40	     8.40	   101.10	     0.00	     6.10
4179	21/07/2011	    25.00	    28.30	    21.70	    62.50	    72.60	    42.40	   294.40	     2.10	    10.90	   111.90	     0.00	     5.80
4180	22/07/2011	    25.10	    28.30	    23.00	    62.70	    73.40	    45.20	   220.20	     2.60	    11.40	    88.60	     0.00	     5.20
4181	23/07/2011	    24.60	    26.90	    22.40	    70.80	    78.60	    57.60	   220.20	     1.80	     7.00	   162.30	     0.00	     4.40
4182	24/07/2011	    24.80	    27.80	    21.30	    72.30	    85.20	    55.70	   281.20	     1.50	     6.20	   137.20	     0.00	     5.00
4183	25/07/2011	    25.10	    27.50	    22.30	    71.00	    81.60	    53.80	   266.20	     1.80	     7.10	   163.50	     0.00	     5.00
4184	26/07/2011	    24.70	    28.70	    20.10	    68.20	    88.00	    46.50	   291.10	     1.50	     6.70	   150.40	     0.00	     5.20
4185	27/07/2011	    26.40	    31.00	    22.30	    58.80	    71.50	    40.90	   283.80	     2.60	     9.50	    52.40	     0.00	     6.40
4186	28/07/2011	    25.00	    27.20	    23.20	    69.70	    77.90	    62.20	   227.40	     2.00	     7.60	   129.60	     0.00	     4.50
4187	29/07/2011	    24.60	    27.40	    21.40	    69.90	    80.00	    56.20	   284.60	     1.80	     6.60	   163.50	     0.00	     5.10
4188	30/07/2011	    25.10	    27.00	    22.80	    71.10	    81.70	    60.40	   265.60	     1.60	     6.60	   149.90	     0.00	     4.80
4189	31/07/2011	    25.10	    27.40	    23.00	    69.20	    76.30	    60.10	   279.70	     1.60	     6.50	   140.00	     0.00	     5.00
4190	01/08/2011	    26.50	    31.60	    23.00	    62.40	    78.30	    37.90	   272.50	     1.80	     7.20	    48.70	     0.00	     5.80
4191	02/08/2011	    25.90	    28.40	    22.80	    63.30	    73.80	    49.20	   255.00	     2.60	    11.40	   190.40	     0.00	     5.50
4192	03/08/2011	    26.30	    30.90	    21.50	    59.80	    81.50	    39.30	   281.90	     1.60	     6.90	   146.90	     0.00	     5.50
4193	04/08/2011	    25.80	    28.50	    22.90	    70.90	    82.40	    59.40	   281.70	     1.60	     6.00	   149.80	     0.00	     5.10
4194	05/08/2011	    25.10	    27.20	    21.90	    72.50	    83.00	    63.50	   202.90	     1.70	     6.30	   156.60	     0.00	     3.90
4195	06/08/2011	    25.60	    29.20	    21.60	    71.50	    81.70	    55.90	   280.90	     1.50	     6.50	   143.00	     0.00	     5.10
4196	07/08/2011	    27.10	    31.40	    22.40	    66.10	    79.70	    38.70	   287.70	     1.30	     5.90	   134.90	     0.00	     5.50
4197	08/08/2011	    26.90	    32.20	    22.50	    67.20	    81.20	    31.20	   279.20	     1.90	     8.90	   127.00	     0.00	     6.00
4198	09/08/2011	    26.20	    28.80	    24.00	    62.40	    78.70	    44.00	   259.90	     2.20	    10.60	   110.00	     0.00	     5.40
4199	10/08/2011	    25.10	    27.70	    23.20	    61.10	    69.80	    45.80	   251.70	     2.40	     9.60	   109.20	     0.00	     5.40
4200	11/08/2011	    24.50	    26.60	    22.40	    65.20	    75.30	    54.20	   264.30	     1.90	     6.40	   104.10	     0.00	     4.90
4201	12/08/2011	    25.60	    29.20	    21.50	    62.30	    76.20	    45.20	   265.20	     1.90	     8.80	    22.50	     0.00	     5.20
4202	13/08/2011	    25.80	    28.50	    22.90	    51.90	    71.60	    36.60	   274.90	     2.10	     8.20	   181.80	     0.00	     5.70
4203	14/08/2011	    25.80	    30.10	    20.80	    59.60	    78.60	    38.00	   262.70	     1.30	     5.80	   143.20	     0.00	     5.00
4204	15/08/2011	    25.60	    29.10	    20.90	    72.00	    86.10	    58.70	   269.70	     1.40	     6.00	   141.60	     0.00	     4.70
4205	16/08/2011	    26.70	    30.10	    23.40	    61.40	    81.30	    35.30	   272.00	     1.80	     6.70	    52.70	     0.00	     5.50
4206	17/08/2011	    27.10	    32.40	    23.40	    58.30	    78.40	    22.60	   264.80	     1.50	     5.40	   116.10	     0.00	     5.60
4207	18/08/2011	    28.90	    33.60	    25.30	    49.60	    67.10	    37.50	   236.90	     2.50	    10.70	   358.90	     0.00	     6.20
4208	19/08/2011	    27.70	    30.70	    25.60	    61.90	    72.40	    51.50	   251.20	     2.50	     8.80	    30.10	     0.00	     5.60
4209	20/08/2011	    29.30	    34.10	    25.70	    45.90	    69.80	    28.50	   261.60	     2.90	     9.10	     0.90	     0.00	     7.10
4210	21/08/2011	    29.70	    34.90	    26.00	    38.30	    60.20	    18.50	   260.50	     3.50	    12.20	   351.60	     0.00	     8.30
4211	22/08/2011	    26.40	    28.80	    23.70	    62.90	    81.80	    48.20	   234.90	     1.60	     6.80	   143.80	     0.00	     4.60
4212	23/08/2011	    25.60	    28.80	    21.30	    69.00	    81.90	    57.20	   253.00	     1.30	     6.10	   154.60	     0.00	     4.50
4213	24/08/2011	    25.70	    29.40	    21.30	    69.60	    83.30	    45.80	   258.10	     1.50	     6.20	   144.70	     0.00	     4.80
4214	25/08/2011	    25.80	    30.20	    21.00	    65.80	    83.40	    43.50	   263.80	     1.40	     6.00	   141.20	     0.00	     4.90
4215	26/08/2011	    26.40	    30.90	    20.20	    57.50	    82.70	    34.70	   262.10	     1.60	     6.30	   150.10	     0.00	     5.20
4216	27/08/2011	    27.40	    30.70	    24.70	    47.30	    74.10	    18.50	   224.20	     2.50	    11.60	    61.60	     0.00	     6.00
4217	28/08/2011	    25.40	    28.50	    22.90	    67.90	    79.20	    47.40	   195.00	     1.60	     7.10	   127.50	     0.00	     4.10
4218	29/08/2011	    25.10	    27.60	    21.70	    73.10	    81.10	    64.50	   201.10	     1.40	     6.80	   161.30	     0.00	     3.70
4219	30/08/2011	    25.30	    28.80	    22.60	    70.30	    84.10	    53.80	   211.20	     1.50	     6.60	   144.50	     0.00	     4.10
4220	31/08/2011	    25.00	    29.00	    20.70	    67.60	    80.70	    47.70	   242.30	     1.40	     5.10	   133.20	     0.00	     4.40
4221	01/09/2011	    25.70	    28.30	    22.40	    65.70	    78.50	    49.80	   235.50	     1.70	     6.60	   111.20	     0.00	     4.50
4222	02/09/2011	    22.40	    25.70	    19.20	    69.20	    82.00	    50.00	    54.10	     1.60	     8.50	   314.10	     7.60	     2.30
4223	03/09/2011	    21.40	    25.40	    15.80	    61.00	    81.80	    45.60	   221.30	     1.50	     6.70	   177.00	     0.00	     3.90
4224	04/09/2011	    23.10	    27.60	    19.00	    59.10	    80.80	    35.40	   250.80	     1.60	     6.60	   174.60	     0.00	     4.60
4225	05/09/2011	    24.50	    29.30	    18.80	    55.70	    76.70	    33.60	   246.70	     1.90	     9.10	     0.70	     0.00	     5.00
4226	06/09/2011	    24.70	    27.30	    21.70	    71.10	    81.20	    60.70	   230.80	     1.80	     5.90	    49.60	     0.00	     4.10
4227	07/09/2011	    23.70	    27.30	    19.50	    72.00	    85.00	    55.50	   243.40	     1.10	     5.00	   137.00	     0.00	     4.00
4228	08/09/2011	    23.40	    27.30	    18.50	    69.20	    88.00	    49.70	   246.90	     1.40	     5.70	   133.20	     0.00	     4.10
4229	09/09/2011	    24.20	    30.40	    18.40	    53.90	    76.70	    18.20	   249.50	     1.30	     4.70	    95.10	     0.00	     4.70
4230	10/09/2011	    24.10	    29.20	    19.50	    54.70	    84.20	    25.70	   241.80	     1.60	     6.40	   150.80	     0.00	     4.70
4231	11/09/2011	    23.50	    28.30	    19.00	    70.90	    87.70	    44.20	   220.70	     1.30	     4.80	   132.20	     0.00	     3.90
4232	12/09/2011	    25.40	    31.40	    19.90	    57.50	    77.10	    32.20	   228.90	     1.50	    10.70	    78.70	     0.00	     4.70
4233	13/09/2011	    25.20	    29.70	    22.40	    66.90	    77.20	    45.50	   228.10	     2.20	     8.90	    18.70	     0.00	     4.80
4234	14/09/2011	    26.10	    31.00	    22.30	    56.80	    81.70	    34.10	   229.70	     2.10	     7.80	     6.10	     0.00	     5.00
4235	15/09/2011	    25.40	    29.10	    22.10	    62.90	    78.40	    45.00	   220.90	     2.50	     7.90	    29.80	     0.00	     4.80
4236	16/09/2011	    24.20	    28.20	    19.60	    71.10	    85.00	    48.70	   223.10	     1.30	     5.80	   147.70	     0.00	     3.90
4237	17/09/2011	    23.20	    26.70	    19.50	    76.80	    86.30	    62.30	   184.00	     1.60	     7.10	   168.20	     0.00	     3.30
4238	18/09/2011	    23.80	    28.50	    18.90	    71.30	    89.50	    40.40	   218.30	     1.30	     6.20	   107.50	     0.00	     3.90
4239	19/09/2011	    23.20	    25.70	    20.10	    56.70	    72.20	    44.80	   206.40	     1.50	     7.30	   123.30	     0.00	     3.80
4240	20/09/2011	    22.40	    25.90	    19.20	    63.20	    77.90	    45.80	   219.80	     1.70	     7.50	    96.60	     0.00	     3.90
4241	21/09/2011	    23.10	    26.20	    19.80	    66.40	    75.20	    52.20	   202.50	     1.90	     6.40	    80.50	     0.00	     3.80
4242	22/09/2011	    23.10	    25.60	    20.20	    72.20	    82.10	    62.60	   180.20	     1.30	     6.40	   157.00	     0.00	     3.10
4243	23/09/2011	    22.10	    24.80	    20.00	    75.70	    85.50	    64.10	   138.40	     1.40	     6.20	   163.90	     3.20	     2.60
4244	24/09/2011	    22.10	    26.20	    18.60	    69.50	    87.30	    46.50	   198.00	     1.50	     6.90	   175.50	     0.30	     3.40
4245	25/09/2011	    22.20	    25.80	    17.50	    72.10	    79.90	    56.70	   188.60	     1.70	     6.80	    76.50	     0.00	     3.30
4246	26/09/2011	    23.90	    27.20	    21.70	    65.10	    76.70	    47.80	   165.50	     3.00	    10.60	   354.90	     0.00	     4.20
4247	27/09/2011	    24.00	    27.90	    21.40	    63.00	    76.80	    41.80	   188.40	     2.20	     7.90	     1.40	     0.00	     4.20
4248	28/09/2011	    23.90	    27.90	    21.20	    60.60	    76.20	    39.10	   188.60	     2.40	     8.10	   357.20	     0.00	     4.30
4249	29/09/2011	    24.00	    27.80	    22.10	    60.50	    74.20	    43.50	   141.50	     2.60	     9.40	   356.10	     0.00	     4.00
4250	30/09/2011	    23.90	    27.30	    21.90	    58.10	    71.00	    43.20	   151.80	     2.50	     8.60	   359.50	     0.00	     4.00
4251	01/10/2011	    23.60	    27.50	    21.40	    59.60	    73.50	    36.60	   169.30	     2.10	     7.60	     6.60	     0.00	     4.00
4252	02/10/2011	    23.10	    26.60	    20.90	    64.70	    81.30	    44.60	   161.20	     2.40	     9.50	     8.20	     0.00	     3.70
4253	03/10/2011	    21.90	    25.00	    19.00	    72.40	    82.00	    57.40	   179.40	     1.40	     6.40	   176.30	     0.00	     3.00
4254	04/10/2011	    21.20	    24.20	    17.20	    73.40	    84.50	    62.30	   183.80	     1.20	     5.40	   114.10	     0.00	     2.80
4255	05/10/2011	    20.40	    26.90	    13.80	    56.20	    79.20	    30.20	   198.00	     0.90	     4.40	   132.80	     0.00	     3.00
4256	06/10/2011	    20.50	    25.50	    15.80	    60.30	    77.70	    43.70	   195.70	     1.50	     6.10	   156.80	     0.00	     3.30
4257	07/10/2011	    20.80	    24.30	    16.50	    75.30	    88.90	    64.60	   156.20	     1.20	     4.90	    41.50	     0.00	     2.40
4258	08/10/2011	    20.60	    23.90	    16.90	    48.30	    72.60	    31.40	   189.70	     2.40	    12.00	   359.30	     0.00	     3.90
4259	09/10/2011	    19.10	    23.10	    14.70	    66.60	    79.20	    52.30	   190.70	     1.40	     5.80	   127.80	     0.00	     2.80
4260	10/10/2011	    19.80	    24.40	    14.80	    69.40	    81.00	    48.10	   190.00	     1.30	     5.20	    89.30	     0.00	     2.90
4261	11/10/2011	    20.60	    25.90	    15.30	    56.70	    80.60	    37.40	   190.40	     1.50	     5.20	    70.00	     0.00	     3.20
4262	12/10/2011	    20.90	    26.70	    15.70	    54.90	    75.20	    33.20	   188.00	     1.30	     4.60	    80.20	     0.00	     3.20
4263	13/10/2011	    20.90	    27.50	    15.50	    56.90	    77.50	    34.10	   187.80	     1.40	     4.70	    65.90	     0.00	     3.30
4264	14/10/2011	    20.20	    25.30	    13.90	    67.50	    81.80	    51.00	   168.90	     1.60	     7.10	    79.50	     0.00	     2.80
4265	15/10/2011	    21.20	    24.10	    18.40	    69.20	    83.90	    52.40	   132.50	     1.50	     6.30	   107.90	     0.00	     2.50
4266	16/10/2011	    20.10	    23.40	    16.90	    70.70	    83.50	    52.60	   162.80	     1.20	     6.40	   158.00	     0.00	     2.50
4267	17/10/2011	    19.70	    22.50	    16.80	    62.20	    78.90	    45.70	   116.10	     1.30	     7.20	   100.20	     0.00	     2.30
4268	18/10/2011	    18.80	    23.20	    15.00	    60.10	    76.00	    39.80	   166.20	     1.60	     7.50	     0.20	     0.00	     2.90
4269	19/10/2011	    18.30	    22.90	    13.90	    68.30	    79.50	    50.20	   163.10	     1.80	     8.10	   186.00	     0.00	     2.70
4270	20/10/2011	    19.30	    22.70	    14.40	    68.10	    85.50	    54.70	   108.00	     1.80	     7.80	    31.60	     0.00	     2.20
4271	21/10/2011	    19.60	    22.80	    17.80	    69.70	    76.60	    53.90	   125.70	     2.90	     8.00	   352.80	     0.00	     3.00
4272	22/10/2011	    19.60	    22.30	    17.20	    65.70	    78.60	    50.00	    88.80	     1.60	     7.50	   358.70	     0.00	     2.20
4273	23/10/2011	    20.30	    23.00	    18.40	    66.90	    77.60	    53.60	   141.30	     2.10	     6.80	   307.50	     0.00	     2.70
4274	24/10/2011	    17.80	    21.00	    13.80	    74.30	    87.20	    57.80	    53.90	     1.50	     8.40	   217.60	     1.00	     1.60
4275	25/10/2011	    18.00	    22.30	    13.00	    49.20	    75.30	    27.90	   156.70	     2.20	     8.80	   276.80	     0.00	     3.20
4276	26/10/2011	    17.10	    21.20	    11.80	    57.00	    76.50	    38.60	   127.30	     1.40	     6.30	   161.10	     0.00	     2.20
4277	27/10/2011	    16.40	    20.00	    14.20	    77.50	    85.90	    64.20	    58.40	     1.00	     5.80	   224.20	     3.40	     1.30
4278	28/10/2011	    18.10	    22.30	    15.40	    65.50	    79.50	    47.40	   103.10	     2.30	     9.70	   349.50	     0.80	     2.60
4279	29/10/2011	    20.00	    23.00	    17.50	    57.60	    68.80	    47.00	    64.50	     5.20	    15.50	   341.20	     0.00	     4.00
4280	30/10/2011	    20.60	    24.00	    17.10	    61.60	    84.00	    46.50	    95.70	     2.50	     9.60	   347.40	     0.00	     2.70
4281	31/10/2011	    18.30	    21.50	    15.20	    77.60	    87.70	    61.40	   142.30	     1.40	     6.30	   167.40	     0.00	     2.00
4282	01/11/2011	    18.00	    21.40	    15.30	    78.10	    86.00	    65.10	   139.00	     1.40	     6.90	   173.30	     0.00	     1.90
4283	02/11/2011	    17.70	    20.70	    14.80	    81.50	    90.50	    69.40	    61.20	     0.70	     3.20	   352.80	     0.00	     1.20
4284	03/11/2011	    19.10	    21.90	    16.70	    75.00	    88.90	    53.10	    96.90	     1.70	    10.90	   187.30	     4.50	     1.90
4285	04/11/2011	    15.80	    17.60	    11.90	    75.70	    89.80	    55.50	    41.00	     1.40	    10.30	   212.30	    11.40	     1.30
4286	05/11/2011	    15.10	    18.90	    10.20	    51.50	    76.50	    35.40	   121.50	     2.30	    12.00	   306.60	     0.00	     2.50
4287	06/11/2011	    17.60	    21.40	    15.20	    37.60	    47.50	    26.30	   140.60	     4.10	    13.30	   307.40	     0.50	     4.70
4288	07/11/2011	    15.80	    19.10	    12.10	    64.10	    78.60	    44.70	    93.00	     1.50	     8.10	   282.20	     1.50	     1.80
4289	08/11/2011	    15.80	    19.80	    11.80	    64.40	    76.60	    49.00	   139.20	     1.50	     5.00	   304.50	     0.00	     2.00
4290	09/11/2011	    15.40	    20.20	    11.60	    66.90	    83.60	    49.40	   140.20	     1.50	     5.90	   335.20	     0.00	     1.90
4291	10/11/2011	    14.70	    18.80	    11.20	    80.40	    90.10	    62.70	   133.40	     1.30	     5.30	   152.00	     0.00	     1.50
4292	11/11/2011	    15.40	    19.80	    11.70	    81.90	    90.90	    63.10	   132.10	     1.10	     4.40	    34.40	     0.00	     1.50
4293	12/11/2011	    17.70	    21.30	    12.60	    70.30	    85.90	    47.30	   108.30	     2.60	    10.70	   347.40	     0.00	     2.40
4294	13/11/2011	    19.00	    22.10	    17.60	    72.40	    81.00	    54.60	   102.10	     3.40	    10.50	   349.70	     0.00	     2.70
4295	14/11/2011	    18.30	    20.50	    16.50	    72.30	    84.30	    60.10	    70.40	     3.00	    10.00	   347.40	     0.60	     2.10
4296	15/11/2011	    16.30	    19.20	    12.30	    61.60	    89.30	    38.50	   129.90	     1.60	     5.30	   273.30	     0.70	     1.90
4297	16/11/2011	    14.60	    19.50	    10.00	    55.10	    69.00	    37.20	   133.40	     1.40	     4.30	   330.20	     0.00	     1.90
4298	17/11/2011	    16.10	    19.00	    12.00	    58.90	    73.20	    48.60	    78.50	     2.10	     7.40	   348.00	     0.00	     2.00
4299	18/11/2011	    15.60	    16.70	    14.60	    78.00	    82.00	    73.30	    42.50	     3.00	     7.60	   341.70	     0.60	     1.50
4300	19/11/2011	    16.10	    19.10	    14.20	    76.20	    82.90	    60.70	   111.60	     1.50	     5.60	   355.10	     0.00	     1.60
4301	20/11/2011	    17.10	    19.70	    14.90	    74.50	    84.80	    56.40	    63.40	     1.80	     7.10	   359.00	     0.20	     1.60
4302	21/11/2011	    16.50	    18.70	    14.50	    63.10	    74.40	    49.60	    63.50	     3.00	    11.20	   340.90	     0.30	     2.40
4303	22/11/2011	    16.60	    19.90	    12.80	    58.20	    85.50	    41.50	    64.80	     1.70	     6.60	   324.80	     1.10	     1.80
4304	23/11/2011	    14.40	    16.60	    11.80	    69.40	    80.80	    60.20	    61.70	     2.30	    11.80	   340.80	     0.50	     1.60
4305	24/11/2011	    15.70	    17.40	    13.90	    68.50	    77.10	    57.30	    50.10	     2.90	     8.40	   347.10	     2.80	     2.00
4306	25/11/2011	    16.00	    19.00	    13.80	    61.40	    75.70	    42.50	   114.10	     3.40	    10.90	   345.30	     0.00	     2.70
4307	26/11/2011	    15.50	    18.90	    13.40	    53.50	    71.60	    36.80	   117.10	     2.60	     8.80	   349.50	     7.30	     2.50
4308	27/11/2011	    14.80	    17.40	    12.80	    58.70	    73.00	    43.50	   102.60	     4.20	    12.80	   342.10	     0.00	     2.90
4309	28/11/2011	    15.50	    17.60	    13.80	    60.90	    74.20	    51.80	    53.40	     3.20	    10.90	   341.10	     0.20	     2.30
4310	29/11/2011	    14.20	    18.40	    11.20	    71.00	    80.60	    53.90	   109.60	     1.30	     4.40	   299.80	     0.00	     1.40
4311	30/11/2011	    13.50	    18.30	    10.10	    77.50	    87.20	    59.50	   109.70	     1.20	     4.30	     9.30	     0.00	     1.20
4312	01/12/2011	    13.40	    18.00	     9.00	    81.30	    90.80	    63.50	    90.30	     0.90	     3.80	     4.60	     0.00	     1.00
4313	02/12/2011	    12.40	    16.90	     9.60	    75.30	    90.50	    54.40	    61.40	     1.60	    12.40	   342.50	     7.60	     1.30
4314	03/12/2011	    12.50	    16.30	     9.50	    72.90	    83.40	    59.20	    66.80	     3.10	    11.70	   341.30	     7.90	     1.70
4315	04/12/2011	    12.60	    16.60	     9.60	    75.00	    86.00	    55.70	   106.40	     1.60	     5.90	   243.40	     0.00	     1.30
4316	05/12/2011	    12.60	    17.00	     8.60	    68.90	    85.80	    41.60	   110.10	     1.60	     5.90	   300.90	     0.00	     1.50
4317	06/12/2011	    14.70	    19.60	    11.00	    63.40	    83.20	    40.60	   112.30	     2.00	     7.20	   306.90	     0.00	     1.90
4318	07/12/2011	    13.20	    18.60	     8.60	    70.00	    87.40	    45.70	   110.90	     1.30	     6.00	   344.60	     0.00	     1.40
4319	08/12/2011	    11.80	    17.60	     8.00	    76.50	    90.20	    46.80	   105.60	     1.20	     3.80	   353.90	     0.00	     1.30
4320	09/12/2011	    11.20	    15.10	     8.20	    83.60	    90.40	    69.60	    68.50	     1.40	     4.90	   307.50	     0.00	     1.00
4321	10/12/2011	    12.30	    16.40	     9.70	    70.30	    90.20	    43.90	    69.70	     0.90	     3.30	   351.50	     0.00	     1.10
4322	11/12/2011	    12.00	    16.00	     8.30	    68.80	    81.30	    58.10	    69.10	     0.80	     4.00	   349.10	     0.00	     1.00
4323	12/12/2011	    12.30	    16.90	     8.80	    59.60	    79.00	    41.50	    90.20	     1.50	     5.10	   303.80	     0.00	     1.50
4324	13/12/2011	    11.70	    16.60	     7.90	    67.00	    77.90	    50.00	   103.40	     1.30	     4.00	   340.30	     0.00	     1.30
4325	14/12/2011	    12.50	    17.70	     8.20	    66.30	    79.60	    47.80	   103.30	     1.20	     4.50	   346.30	     0.00	     1.30
4326	15/12/2011	    12.90	    17.80	     8.60	    63.60	    83.50	    37.10	   102.40	     1.40	     5.20	   325.60	     0.00	     1.50
4327	16/12/2011	    13.00	    20.30	     7.00	    59.20	    84.60	    25.90	    79.50	     1.50	     8.10	   323.30	     0.00	     1.90
4328	17/12/2011	    13.80	    16.30	    10.30	    42.70	    64.90	    23.10	    76.40	     2.20	     9.90	   343.00	     0.00	     2.30
4329	18/12/2011	    11.70	    15.40	     7.50	    36.00	    49.70	    25.50	   111.70	     3.00	    11.50	   325.90	     0.00	     2.70
4330	19/12/2011	     9.70	    14.20	     6.80	    40.60	    54.40	    28.40	   103.90	     2.00	     8.70	   336.90	     0.00	     2.00
4331	20/12/2011	    10.70	    16.30	     5.40	    43.40	    54.00	    31.30	   103.20	     1.40	     6.20	   327.70	     0.00	     1.60
4332	21/12/2011	    14.00	    20.30	     9.60	    54.10	    74.40	    31.50	    97.50	     1.30	     4.50	   341.00	     0.00	     1.70
4333	22/12/2011	    13.60	    19.70	     8.90	    59.80	    87.20	    31.90	   109.00	     1.40	     4.60	   345.10	     0.00	     1.70
4334	23/12/2011	    10.70	    16.30	     6.30	    71.40	    90.00	    40.40	   105.10	     1.20	     4.10	   353.30	     0.00	     1.20
4335	24/12/2011	    12.50	    17.10	     6.60	    61.70	    90.20	    38.20	    83.20	     1.40	     7.70	   357.60	     0.00	     1.40
4336	25/12/2011	    12.20	    16.10	     8.10	    69.50	    82.20	    52.10	    95.10	     1.60	     5.50	   343.60	     0.00	     1.30
4337	26/12/2011	    12.00	    14.90	     9.40	    72.30	    83.60	    53.90	    50.70	     1.70	     6.80	   350.60	     0.30	     1.30
4338	27/12/2011	    11.90	    15.20	     8.30	    54.80	    76.80	    30.30	    86.70	     2.80	    12.50	   343.90	     0.00	     2.20
4339	28/12/2011	    12.40	    16.60	     7.70	    55.00	    71.90	    38.90	    83.80	     3.10	    10.10	   340.70	     0.00	     2.40
4340	29/12/2011	    11.00	    15.90	     6.80	    51.70	    67.10	    35.60	    97.40	     1.90	     7.40	   336.80	     0.00	     1.80
4341	30/12/2011	     9.30	    14.70	     4.80	    52.40	    68.70	    32.40	   109.50	     1.20	     5.10	   354.40	     0.00	     1.40
4342	31/12/2011	    11.80	    17.80	     6.30	    51.80	    69.90	    34.20	   106.70	     1.10	     5.40	   345.30	     0.00	     1.40
4343	01/01/2012	    12.40	    17.80	     8.70	    66.30	    88.30	    45.30	   106.20	     1.20	     4.00	     4.50	     0.00	     1.30
4344	02/01/2012	    13.00	    20.50	     8.40	    61.50	    87.30	    28.60	   109.70	     1.80	    14.30	   320.50	     0.00	     2.10
4345	03/01/2012	    12.10	    17.10	     8.50	    58.20	    83.00	    39.90	   108.20	     2.00	     7.60	   293.30	     0.00	     1.80
4346	04/01/2012	    12.70	    21.80	     6.00	    55.80	    80.70	    21.80	   113.00	     1.50	    11.10	   334.40	     0.00	     2.10
4347	05/01/2012	    13.50	    19.70	    10.00	    46.20	    63.90	    26.60	   114.10	     1.00	     4.00	   346.80	     0.00	     1.50
4348	06/01/2012	    17.90	    23.00	    11.80	    29.60	    67.80	    14.60	    89.50	     2.20	    11.90	   345.00	     0.00	     3.00
4349	07/01/2012	    12.10	    15.60	     8.80	    78.10	    86.30	    70.10	    93.90	     1.40	     5.50	   128.50	     0.00	     1.00
4350	08/01/2012	    10.30	    15.30	     7.10	    77.00	    89.60	    51.20	   112.00	     1.00	     3.90	     7.60	     0.00	     1.10
4351	09/01/2012	     9.90	    15.50	     4.20	    73.00	    89.00	    42.60	   109.40	     1.20	     4.50	     6.70	     0.00	     1.20
4352	10/01/2012	    11.80	    15.00	     7.80	    71.20	    84.50	    53.70	   105.40	     1.50	     5.10	     7.40	     0.00	     1.30
4353	11/01/2012	    10.80	    14.70	     5.80	    71.10	    88.70	    54.70	    62.00	     1.50	     5.80	   349.20	     0.00	     1.20
4354	12/01/2012	    12.80	    15.50	     9.90	    62.10	    72.20	    52.60	    97.40	     1.60	     5.20	   354.90	     0.00	     1.50
4355	13/01/2012	    11.40	    14.50	     7.80	    70.40	    85.20	    53.20	    78.60	     1.00	     4.20	   253.60	     0.00	     1.10
4356	14/01/2012	    10.00	    15.40	     5.80	    73.50	    90.70	    47.50	    99.70	     1.10	     4.00	   357.00	     0.00	     1.20
4357	15/01/2012	    11.90	    15.50	     6.60	    53.00	    87.30	    31.10	   100.60	     1.80	     7.10	   288.90	     1.50	     1.70
4358	16/01/2012	    10.30	    12.20	     8.20	    71.70	    88.30	    55.70	    42.30	     1.70	    13.50	   335.70	     1.40	     1.20
4359	17/01/2012	    11.90	    13.70	     9.10	    68.70	    78.40	    59.10	    73.80	     4.50	    15.50	   344.20	     0.50	     2.00
4360	18/01/2012	    11.80	    15.20	     8.90	    74.10	    85.20	    55.90	    95.40	     2.20	     8.30	   348.00	     3.40	     1.50
4361	19/01/2012	    10.00	    15.20	     6.50	    72.20	    85.70	    46.50	   122.40	     1.20	     4.80	     5.10	     0.00	     1.30
4362	20/01/2012	     9.40	    15.50	     4.70	    69.50	    81.80	    45.90	   115.50	     1.10	     3.50	   353.40	     0.00	     1.30
4363	21/01/2012	    10.90	    16.50	     7.20	    72.20	    88.50	    44.30	   123.70	     1.20	     4.70	   354.30	     0.00	     1.40
4364	22/01/2012	    10.00	    15.20	     5.50	    76.70	    89.10	    54.90	   124.00	     1.30	     4.50	     3.40	     0.00	     1.30
4365	23/01/2012	    10.00	    15.20	     5.50	    76.80	    91.00	    53.20	   121.10	     1.10	     3.60	     0.10	     0.00	     1.20
4366	24/01/2012	    10.70	    16.10	     6.50	    75.50	    88.90	    51.20	   119.50	     1.10	     3.70	     8.70	     0.00	     1.30
4367	25/01/2012	    10.30	    14.70	     6.40	    81.70	    91.80	    63.80	    98.70	     1.00	     4.40	   336.90	     0.00	     1.10
4368	26/01/2012	     9.70	    14.00	     5.70	    81.40	    90.20	    64.40	   120.10	     1.30	     4.10	   351.10	     0.00	     1.20
4369	27/01/2012	    12.00	    14.40	     8.60	    74.50	    87.60	    65.40	    92.00	     1.50	     5.90	   348.80	     0.00	     1.20
4370	28/01/2012	    11.50	    14.10	     7.60	    63.10	    74.60	    53.50	    64.50	     2.90	    10.70	   341.50	     0.00	     1.90
4371	29/01/2012	    10.40	    14.20	     6.20	    34.10	    72.10	    18.90	   127.70	     2.90	    12.70	   332.40	     0.00	     2.70
4372	30/01/2012	     8.20	    13.50	     4.10	    38.10	    58.90	    22.00	   141.30	     2.10	    12.90	   351.10	     0.00	     2.30
4373	31/01/2012	     7.80	    14.00	     2.40	    57.50	    75.30	    35.80	   139.00	     1.80	     7.10	   210.40	     0.00	     1.90
4374	01/02/2012	     9.80	    15.00	     5.00	    57.60	    82.50	    31.20	   123.60	     1.40	     5.10	   342.90	     0.00	     1.70
4375	02/02/2012	     8.40	    11.10	     5.20	    48.90	    79.80	    31.00	    74.10	     3.40	    15.40	   336.60	     4.30	     2.30
4376	03/02/2012	     5.60	     9.70	     2.50	    24.90	    37.90	    10.60	   144.20	     4.30	    12.80	   330.40	     0.00	     3.40
4377	04/02/2012	     5.50	    10.10	     2.10	    19.70	    26.60	    13.40	   148.90	     5.30	    16.50	   336.50	     0.00	     3.90
4378	05/02/2012	     7.80	    12.00	     1.10	    39.40	    65.20	    23.00	    77.40	     2.80	    15.10	   321.60	     0.10	     2.40
4379	06/02/2012	    13.70	    17.10	     9.00	    29.20	    34.40	    21.50	   151.60	     4.50	    16.70	   331.60	     0.00	     4.50
4380	07/02/2012	    12.90	    16.90	     8.90	    30.80	    42.80	    18.00	    73.80	     4.10	    13.60	   338.80	     0.00	     4.20
4381	08/02/2012	     6.50	    10.20	     2.90	    25.50	    48.80	    15.30	   155.10	     2.80	    11.60	   343.90	     0.00	     2.70
4382	09/02/2012	     5.80	    11.90	     0.80	    46.80	    64.60	    22.50	   147.10	     1.60	     8.20	   354.60	     0.00	     2.00
4383	10/02/2012	     7.30	    12.70	     1.50	    44.10	    67.00	    25.20	   154.20	     1.50	     6.00	   357.90	     0.00	     1.90
4384	11/02/2012	     7.70	    11.80	     3.70	    28.60	    61.90	    11.90	   162.40	     2.70	    13.20	   342.40	     0.00	     2.80
4385	12/02/2012	     5.10	     9.70	     1.90	    22.50	    34.60	    14.60	   163.30	     3.30	    12.50	   342.50	     0.00	     3.10
4386	13/02/2012	     5.30	    10.80	     0.60	    20.90	    36.30	    10.20	   165.50	     2.10	    10.10	   343.50	     0.00	     2.60
4387	14/02/2012	    10.00	    15.80	     3.00	    35.70	    71.30	    20.30	   134.00	     3.30	    13.60	   327.60	     0.50	     3.20
4388	15/02/2012	     8.10	    12.00	     4.80	    58.70	    76.60	    45.30	   127.80	     1.70	     6.80	   348.30	     0.00	     1.70
4389	16/02/2012	     8.40	    13.30	     4.30	    63.30	    81.30	    37.00	   116.70	     2.10	     9.00	   335.60	     2.90	     2.00
4390	17/02/2012	     9.40	    13.00	     4.60	    68.90	    86.50	    53.20	    95.50	     1.80	     6.50	   353.20	     0.00	     1.60
4391	18/02/2012	     9.50	    14.20	     5.20	    72.80	    87.30	    46.00	   166.00	     1.30	     5.60	    16.10	     0.00	     1.80
4392	19/02/2012	    10.20	    16.20	     4.90	    68.70	    88.50	    36.80	   168.90	     1.60	     7.60	   347.30	     0.00	     2.20
4393	20/02/2012	     9.70	    12.40	     5.00	    70.70	    84.90	    53.90	    44.80	     1.30	     5.80	     2.10	     0.00	     1.20
4394	21/02/2012	     8.80	    12.80	     4.10	    73.80	    89.10	    57.80	   170.90	     1.30	     5.80	   136.00	     0.00	     1.70
4395	22/02/2012	     9.70	    14.80	     5.20	    58.40	    82.40	    26.70	   177.50	     1.50	     6.10	   318.00	     0.00	     2.20
4396	23/02/2012	     9.80	    17.00	     4.30	    46.20	    62.30	    18.90	   184.40	     1.50	     5.40	     3.90	     0.00	     2.60
4397	24/02/2012	     9.90	    16.00	     4.70	    48.80	    70.60	    24.10	   184.10	     1.40	     5.00	    21.70	     0.00	     2.40
4398	25/02/2012	     9.80	    15.00	     4.40	    65.30	    78.00	    47.00	   182.60	     1.40	     6.10	   130.30	     0.00	     2.10
4399	26/02/2012	    15.00	    22.10	     7.70	    43.60	    77.50	    14.40	   177.50	     1.60	     7.10	   304.40	     0.00	     3.20
4400	27/02/2012	    15.30	    18.90	    11.60	    50.00	    81.80	    26.70	   178.50	     2.20	    15.30	   352.30	     0.00	     3.10
4401	28/02/2012	    12.40	    16.00	     9.20	    74.00	    84.60	    53.80	   177.80	     1.70	     7.90	     0.40	     0.00	     2.20
4402	29/02/2012	    11.20	    14.40	     6.10	    75.00	    87.40	    57.20	   210.60	     1.30	     5.40	   169.20	     0.00	     2.10
4403	01/03/2012	    11.50	    14.60	     7.10	    80.60	    90.10	    70.50	   159.80	     1.30	     6.20	   174.10	     0.00	     1.70
4404	02/03/2012	    11.90	    14.20	     9.50	    78.20	    86.40	    67.80	   126.90	     1.60	     7.10	   200.00	     2.70	     1.70
4405	03/03/2012	    12.40	    17.40	     7.10	    64.90	    81.10	    44.90	   183.70	     1.60	     6.60	   173.00	     0.00	     2.50
4406	04/03/2012	    14.20	    17.70	     9.00	    60.00	    80.40	    37.30	   192.20	     1.70	     7.20	   162.60	     0.00	     2.70
4407	05/03/2012	    14.20	    18.80	     9.40	    59.90	    77.20	    40.70	   157.40	     1.90	     8.30	    41.10	     0.00	     2.70
4408	06/03/2012	    11.90	    19.40	     7.50	    63.40	    84.20	    11.60	   207.80	     1.90	    11.80	   349.90	     0.00	     3.50
4409	07/03/2012	    10.80	    14.90	     6.60	    58.60	    80.60	    33.30	   181.20	     2.40	     9.50	   354.70	     0.00	     2.80
4410	08/03/2012	    13.10	    21.20	     5.40	    49.90	    80.80	    18.90	   183.60	     1.90	    11.60	   351.60	     0.00	     3.40
4411	09/03/2012	    12.20	    14.90	     9.80	    64.90	    76.90	    49.20	   202.20	     1.60	     7.00	   128.80	     0.00	     2.50
4412	10/03/2012	    11.80	    17.00	     7.10	    52.50	    72.50	    29.00	   205.30	     2.40	    11.50	   355.80	     0.00	     3.30
4413	11/03/2012	    10.10	    14.80	     5.00	    65.30	    78.10	    42.10	   191.30	     1.40	     5.40	    61.70	     0.00	     2.40
4414	12/03/2012	    10.80	    15.90	     5.90	    68.10	    87.70	    51.30	   213.70	     1.70	     6.70	   159.60	     0.00	     2.50
4415	13/03/2012	    12.00	    17.50	     6.50	    47.50	    72.40	    25.60	   220.50	     1.40	     6.10	   103.00	     0.00	     3.00
4416	14/03/2012	    13.10	    19.70	     6.80	    47.80	    63.30	    26.20	   223.00	     1.20	     4.50	    92.40	     0.00	     3.10
4417	15/03/2012	    14.90	    20.70	     8.30	    42.90	    60.90	    22.20	   218.70	     1.40	     5.20	    38.70	     0.00	     3.40
4418	16/03/2012	    13.60	    16.00	    10.30	    55.40	    82.40	    34.90	   218.50	     1.80	     5.70	   186.20	     0.00	     3.00
4419	17/03/2012	    13.20	    17.30	     8.50	    76.00	    87.60	    54.80	   205.40	     1.40	     6.80	   155.00	     0.00	     2.60
4420	18/03/2012	    14.00	    18.80	     8.90	    63.00	    85.80	    36.10	   222.40	     1.50	     9.70	   139.60	     0.00	     3.00
4421	19/03/2012	    15.00	    18.30	    12.60	    39.00	    64.40	    23.10	   184.40	     2.60	    10.60	     3.70	     0.00	     3.90
4422	20/03/2012	     8.40	    12.40	     6.90	    74.30	    79.30	    61.50	    39.50	     5.40	    16.90	   338.40	    15.10	     2.10
4423	21/03/2012	     9.80	    13.40	     5.10	    72.00	    85.10	    60.60	   212.10	     1.70	     6.60	   158.40	     0.00	     2.30
4424	22/03/2012	    11.50	    15.80	     7.00	    66.80	    82.50	    45.70	   237.90	     1.40	     6.10	   118.20	     0.40	     2.80
4425	23/03/2012	    14.00	    19.50	     8.60	    53.50	    78.80	    27.40	   238.20	     2.00	     8.60	   352.50	     0.00	     3.70
4426	24/03/2012	    14.00	    16.30	    11.60	    55.50	    79.60	    44.00	    80.40	     2.60	    11.60	   351.40	     0.00	     2.50
4427	25/03/2012	    13.80	    17.30	    11.00	    68.90	    83.20	    53.10	   218.50	     1.90	     7.70	    32.20	     0.00	     3.00
4428	26/03/2012	    15.50	    19.50	    12.20	    51.60	    76.40	    35.80	   215.60	     2.70	     9.20	   356.60	     0.00	     3.90
4429	27/03/2012	    16.40	    20.90	    12.40	    42.50	    69.00	    29.20	   240.10	     2.50	    10.20	     0.00	     0.00	     4.30
4430	28/03/2012	    16.10	    20.50	    13.40	    48.90	    70.30	    32.00	   239.90	     2.80	     8.40	   360.00	     0.00	     4.40
4431	29/03/2012	    15.80	    20.70	    12.50	    53.80	    74.40	    32.40	   244.70	     2.40	     9.40	   354.10	     0.00	     4.20
4432	30/03/2012	    14.40	    18.30	     9.90	    54.30	    69.00	    39.10	   235.00	     1.50	     5.10	   169.20	     0.00	     3.30
4433	31/03/2012	    14.40	    18.20	     9.40	    57.20	    82.20	    33.50	   225.70	     1.50	     6.90	   158.00	     0.00	     3.30
4434	01/04/2012	    14.50	    18.40	    10.40	    77.30	    88.80	    57.30	   191.80	     1.20	     5.70	   132.20	     0.00	     2.60
4435	02/04/2012	    15.10	    17.70	    12.10	    76.10	    87.20	    60.70	   230.70	     1.70	     6.80	   102.80	     0.00	     3.00
4436	03/04/2012	    15.10	    18.60	    11.10	    73.00	    85.40	    57.90	   210.60	     1.60	     6.50	   184.10	     0.00	     3.00
4437	04/04/2012	    15.90	    18.60	    13.10	    63.20	    81.10	    50.50	   163.40	     1.50	     8.60	   114.90	     0.00	     2.70
4438	05/04/2012	    14.70	    17.60	    11.20	    59.40	    70.40	    45.70	   231.80	     2.30	    10.60	   190.30	     0.00	     3.60
4439	06/04/2012	    14.30	    17.80	    10.00	    46.70	    77.90	    23.80	   267.70	     2.30	    10.60	   217.10	     0.00	     4.10
4440	07/04/2012	    13.80	    19.60	     7.90	    42.00	    57.00	    20.00	   223.00	     2.40	    10.40	   214.10	     0.00	     4.30
4441	08/04/2012	    14.60	    18.50	     9.30	    44.40	    64.20	    32.30	   276.00	     2.50	     8.70	   200.00	     0.00	     4.30
4442	09/04/2012	    14.70	    20.10	    10.10	    57.40	    75.00	    36.90	   271.90	     1.40	     4.90	   132.40	     0.00	     3.80
4443	10/04/2012	    18.10	    26.30	    12.10	    45.10	    70.20	    16.10	   194.90	     1.70	    10.20	   299.00	     0.00	     4.50
4444	11/04/2012	    15.80	    21.40	    11.70	    57.40	    83.80	    29.50	   266.00	     1.90	     8.40	   188.10	     0.00	     4.20
4445	12/04/2012	    15.30	    18.10	    12.60	    58.90	    77.00	    37.40	   127.40	     1.60	     7.70	   269.10	     0.20	     2.80
4446	13/04/2012	    15.10	    19.90	    11.50	    51.10	    83.30	    22.20	   173.10	     2.30	    11.70	   321.60	     0.60	     3.80
4447	14/04/2012	    16.50	    21.80	    12.40	    38.00	    46.20	    27.90	   175.40	     2.70	    14.50	   278.30	     0.00	     4.70
4448	15/04/2012	    14.40	    18.00	    11.30	    38.70	    55.30	    21.30	   167.70	     2.80	    13.90	   312.90	     0.20	     4.20
4449	16/04/2012	    14.80	    19.10	    10.50	    26.20	    42.70	    16.60	   269.50	     4.00	    13.80	   331.60	     0.10	     5.90
4450	17/04/2012	    13.30	    16.50	     8.80	    37.90	    70.90	    16.00	   287.30	     2.50	     9.70	   236.90	     0.00	     4.50
4451	18/04/2012	    18.80	    24.20	    11.70	    32.50	    63.30	    11.90	   229.70	     3.90	    15.50	   305.10	     0.00	     6.30
4452	19/04/2012	    18.60	    22.30	    15.00	    33.70	    48.00	    23.00	   196.60	     3.00	    13.40	   288.10	     0.00	     5.20
4453	20/04/2012	    18.50	    23.10	    12.80	    37.30	    58.50	    24.50	   284.50	     2.70	    10.10	   282.20	     0.00	     5.50
4454	21/04/2012	    16.20	    18.90	    11.60	    61.60	    80.60	    43.60	   274.90	     1.30	     6.00	   147.20	     0.00	     3.80
4455	22/04/2012	    18.00	    22.50	    14.00	    48.50	    65.10	    32.20	   287.70	     1.50	     6.90	   154.40	     0.00	     4.60
4456	23/04/2012	    16.10	    19.40	    11.80	    67.60	    79.50	    50.00	   277.80	     1.80	     7.60	   170.40	     0.00	     4.00
4457	24/04/2012	    17.10	    19.70	    13.90	    49.40	    61.10	    35.70	   290.40	     2.20	     7.70	   139.10	     0.00	     4.70
4458	25/04/2012	    15.00	    18.00	    10.60	    69.30	    84.10	    57.50	   287.30	     1.60	     7.20	   149.70	     0.00	     3.70
4459	26/04/2012	    15.90	    19.30	    11.40	    73.90	    86.40	    58.40	   269.70	     1.30	     5.40	   136.90	     0.00	     3.60
4460	27/04/2012	    16.10	    18.30	    12.80	    79.20	    86.50	    70.40	   201.50	     1.10	     4.50	   137.60	     0.00	     2.90
4461	28/04/2012	    16.50	    19.90	    11.80	    62.80	    84.90	    31.80	   161.40	     2.10	    11.40	   230.60	     0.00	     3.50
4462	29/04/2012	    13.60	    16.70	     8.70	    57.10	    66.30	    47.10	   235.10	     2.20	    10.10	   185.00	     0.00	     3.60
4463	30/04/2012	    14.90	    18.10	     9.20	    43.40	    59.50	    32.20	   235.00	     2.40	    10.40	   204.40	     0.00	     4.20
4464	01/05/2012	    14.50	    18.20	     9.20	    48.70	    72.00	    32.60	   302.90	     1.70	     7.40	   168.00	     0.00	     4.30
4465	02/05/2012	    13.80	    16.80	     9.20	    64.80	    80.40	    51.20	   295.20	     1.60	     6.30	   138.60	     0.00	     3.80
4466	03/05/2012	    14.60	    18.40	     9.80	    68.50	    78.70	    58.80	   292.80	     1.80	     7.30	   153.50	     0.00	     3.90
4467	04/05/2012	    17.80	    21.90	    11.90	    50.20	    69.90	    33.80	   256.00	     1.80	     8.80	   167.10	     0.00	     4.40
4468	05/05/2012	    16.70	    18.30	    14.50	    66.00	    78.10	    46.00	   130.90	     1.00	     6.70	   124.80	     0.00	     2.50
4469	06/05/2012	    17.70	    22.20	    12.20	    55.00	    76.40	    28.20	   307.00	     2.00	     8.00	   213.60	     0.00	     5.00
4470	07/05/2012	    16.90	    21.30	    12.50	    61.00	    81.70	    35.90	   290.00	     1.40	     6.20	   154.30	     0.00	     4.30
4471	08/05/2012	    17.20	    20.80	    11.70	    63.90	    86.00	    48.70	   291.70	     1.30	     5.80	   136.90	     0.00	     4.10
4472	09/05/2012	    21.00	    24.70	    14.90	    31.40	    68.10	    14.50	   297.60	     1.10	     4.30	   132.40	     0.00	     4.90
4473	10/05/2012	    24.40	    28.00	    20.70	    22.60	    39.90	    10.20	   310.80	     2.50	     7.90	   354.30	     0.00	     7.20
4474	11/05/2012	    23.60	    27.40	    20.70	    37.80	    51.30	    27.70	   313.30	     2.90	     8.00	   359.80	     0.00	     7.00
4475	12/05/2012	    22.20	    25.80	    17.50	    40.10	    55.90	    27.50	   289.70	     1.30	     4.80	   130.60	     0.00	     5.10
4476	13/05/2012	    20.90	    25.50	    16.00	    48.70	    61.30	    33.60	   289.00	     1.30	     5.80	   127.00	     0.00	     5.00
4477	14/05/2012	    20.60	    25.00	    16.60	    63.50	    83.70	    37.90	   266.00	     1.80	     8.50	   115.30	     0.00	     4.80
4478	15/05/2012	    19.20	    22.40	    15.70	    68.80	    85.40	    39.80	   304.30	     1.50	     8.70	   142.10	     0.00	     4.70
4479	16/05/2012	    19.90	    24.30	    16.80	    62.50	    77.10	    30.50	   279.30	     2.40	     8.10	    75.60	     0.00	     5.40
4480	17/05/2012	    19.00	    22.50	    16.90	    66.70	    79.30	    42.30	   289.80	     2.30	     7.00	    51.10	     0.00	     4.90
4481	18/05/2012	    18.90	    20.90	    17.30	    76.50	    85.10	    61.80	   195.60	     1.60	     8.70	   155.90	     0.00	     3.30
4482	19/05/2012	    19.30	    22.10	    15.80	    69.50	    83.60	    49.00	   270.70	     1.50	     6.90	   158.30	     0.00	     4.30
4483	20/05/2012	    18.60	    22.10	    15.90	    35.80	    60.40	    21.20	   186.70	     2.90	    12.30	   281.30	     0.80	     5.10
4484	21/05/2012	    19.50	    24.70	    14.30	    30.40	    45.10	    15.30	   301.40	     3.60	    11.30	   289.90	     0.00	     7.20
4485	22/05/2012	    19.90	    24.10	    15.00	    39.50	    74.10	    22.70	   318.90	     2.50	     9.90	   197.90	     0.00	     5.90
4486	23/05/2012	    19.50	    24.40	    14.50	    47.70	    70.90	    31.00	   323.00	     1.30	     5.70	   142.30	     0.00	     5.10
4487	24/05/2012	    19.80	    24.00	    13.40	    45.20	    72.50	    23.30	   325.20	     1.30	     5.20	   145.00	     0.00	     5.20
4488	25/05/2012	    20.10	    24.60	    16.20	    59.10	    82.40	    36.00	   298.20	     1.30	     5.40	   129.20	     0.00	     4.90
4489	26/05/2012	    19.20	    22.30	    15.40	    68.90	    83.90	    57.50	   306.70	     1.30	     5.60	   142.60	     0.00	     4.50
4490	27/05/2012	    19.50	    22.90	    15.10	    70.30	    84.10	    50.60	   286.90	     1.20	     6.20	   137.10	     0.00	     4.40
4491	28/05/2012	    20.70	    23.60	    17.50	    66.90	    85.50	    58.30	   278.30	     1.40	     6.00	   141.40	     0.00	     4.40
4492	29/05/2012	    20.50	    23.30	    16.90	    60.00	    74.70	    43.00	   303.80	     1.30	     5.80	   138.90	     0.00	     4.90
4493	30/05/2012	    22.00	    25.50	    17.30	    53.00	    66.20	    33.30	   277.70	     1.40	     5.40	    96.20	     0.00	     5.00
4494	31/05/2012	    25.80	    30.70	    22.10	    28.20	    39.70	    17.30	   245.80	     2.50	     8.40	   354.00	     0.00	     7.00
4495	01/06/2012	    26.00	    29.80	    22.90	    30.20	    45.60	    21.90	   317.30	     2.50	    10.10	    11.10	     0.00	     7.40
4496	02/06/2012	    23.90	    28.60	    20.00	    37.20	    59.00	    15.70	   290.50	     1.20	     6.60	   146.00	     0.00	     5.50
4497	03/06/2012	    23.00	    26.40	    19.10	    51.30	    74.20	    29.00	   264.00	     1.00	     5.90	   137.40	     0.00	     4.70
4498	04/06/2012	    21.50	    24.40	    18.10	    73.30	    85.50	    56.30	   297.50	     1.40	     7.90	   130.80	     0.00	     4.80
4499	05/06/2012	    21.00	    23.70	    17.70	    76.20	    87.50	    62.10	   311.60	     1.40	     6.10	   139.50	     0.00	     4.80
4500	06/06/2012	    21.80	    24.20	    19.30	    76.30	    88.10	    61.20	   318.60	     1.10	     5.10	   146.30	     0.00	     4.90
4501	07/06/2012	    22.40	    27.20	    19.00	    76.90	    87.20	    52.20	   254.70	     1.20	     7.10	   138.70	     0.00	     4.50
4502	08/06/2012	    25.00	    28.40	    19.70	    52.00	    86.80	    30.40	   277.50	     1.80	     7.80	   134.40	     0.00	     5.50
4503	09/06/2012	    23.20	    25.40	    20.20	    65.00	    80.40	    48.70	   241.70	     1.80	     6.70	   152.70	     0.00	     4.60
4504	10/06/2012	    22.10	    25.70	    17.40	    69.60	    82.80	    50.90	   316.70	     1.50	     7.00	   139.40	     0.00	     5.20
4505	11/06/2012	    24.70	    29.30	    20.50	    55.10	    72.10	    21.30	   318.20	     1.50	     9.10	   146.40	     0.00	     6.10
4506	12/06/2012	    22.90	    26.00	    18.50	    44.20	    81.90	    23.10	   321.40	     2.40	     8.50	    69.90	     0.00	     6.20
4507	13/06/2012	    21.40	    25.10	    16.40	    59.00	    81.60	    33.90	   317.70	     2.10	     8.20	   115.10	     0.00	     5.60
4508	14/06/2012	    22.40	    26.60	    18.50	    54.30	    72.30	    30.40	   303.70	     2.40	     8.50	    52.30	     0.00	     6.10
4509	15/06/2012	    21.00	    25.80	    16.10	    57.90	    72.10	    28.60	   317.20	     1.30	     6.10	   146.10	     0.00	     5.40
4510	16/06/2012	    21.00	    23.90	    17.10	    69.50	    85.40	    58.00	   314.10	     1.40	     5.80	   143.00	     0.00	     4.90
4511	17/06/2012	    22.00	    24.80	    17.80	    74.20	    86.70	    59.30	   313.00	     1.50	     6.70	   142.30	     0.00	     5.00
4512	18/06/2012	    23.00	    26.10	    19.80	    72.90	    86.00	    53.50	   236.10	     1.80	    10.90	    85.30	     4.00	     4.40
4513	19/06/2012	    24.40	    29.10	    21.60	    70.10	    83.50	    50.60	   268.10	     2.40	    12.10	   345.20	     0.30	     5.40
4514	20/06/2012	    23.00	    25.40	    21.00	    77.90	    89.30	    58.50	   303.00	     1.40	     5.40	   143.50	     0.00	     5.00
4515	21/06/2012	    23.40	    27.40	    19.10	    71.20	    85.90	    48.30	   315.20	     1.20	     4.90	   135.10	     0.00	     5.30
4516	22/06/2012	    24.40	    30.30	    20.00	    67.20	    87.30	    24.70	   306.70	     1.60	     7.60	   104.40	     0.00	     6.00
4517	23/06/2012	    24.20	    26.60	    22.10	    69.40	    77.30	    56.40	   301.20	     2.30	    10.10	    42.80	     0.00	     5.50
4518	24/06/2012	    25.20	    28.20	    22.20	    55.70	    72.70	    41.70	   300.00	     1.40	     6.50	   126.20	     0.00	     5.60
4519	25/06/2012	    26.10	    29.30	    22.10	    40.90	    62.80	    30.50	   283.20	     1.40	     5.50	   103.00	     0.00	     5.70
4520	26/06/2012	    25.70	    30.00	    20.90	    50.70	    75.70	    27.70	   268.20	     1.20	     4.40	   143.60	     0.00	     5.20
4521	27/06/2012	    26.20	    29.50	    24.30	    59.80	    76.00	    37.00	   248.40	     1.70	     6.90	    83.70	     0.00	     5.30
4522	28/06/2012	    25.90	    31.30	    22.50	    71.10	    86.80	    47.70	   281.20	     1.10	     5.80	   132.30	     0.00	     5.20
4523	29/06/2012	    25.50	    29.10	    21.20	    63.40	    85.10	    43.80	   291.10	     1.30	     6.00	   128.40	     0.00	     5.30
4524	30/06/2012	    24.80	    26.90	    22.10	    59.00	    69.00	    49.40	   291.70	     1.40	     6.50	   129.60	     0.00	     5.30
4525	01/07/2012	    25.30	    31.20	    20.40	    35.90	    72.00	    15.30	   317.50	     2.20	     9.50	   251.70	     0.00	     7.00
4526	02/07/2012	    23.20	    25.70	    20.10	    64.20	    78.00	    42.70	   289.30	     2.10	     9.60	    98.50	     0.00	     5.40
4527	03/07/2012	    23.40	    26.90	    20.70	    66.90	    80.90	    43.90	   282.40	     1.80	     6.70	   109.50	     0.00	     5.30
4528	04/07/2012	    22.00	    25.30	    18.20	    69.10	    83.40	    46.40	   287.30	     1.70	     7.30	   149.80	     0.00	     5.00
4529	05/07/2012	    23.00	    26.70	    18.10	    70.10	    84.00	    50.50	   305.60	     1.30	     6.30	   137.20	     0.00	     5.10
4530	06/07/2012	    23.90	    26.70	    19.70	    68.20	    84.60	    53.40	   298.40	     1.70	     7.10	   137.30	     0.00	     5.20
4531	07/07/2012	    24.10	    26.70	    21.40	    73.40	    83.10	    59.30	   274.90	     1.80	     7.20	   138.60	     0.00	     4.90
4532	08/07/2012	    24.50	    27.80	    21.50	    73.00	    84.50	    60.60	   284.10	     1.30	     6.00	   144.50	     0.00	     4.90
4533	09/07/2012	    24.80	    27.40	    22.10	    70.10	    85.20	    53.90	   282.90	     1.70	     7.80	   137.60	     0.00	     5.10
4534	10/07/2012	    24.70	    29.30	    21.00	    72.70	    85.90	    45.50	   278.50	     1.40	     6.00	   145.90	     0.00	     5.20
4535	11/07/2012	    25.10	    29.40	    21.40	    68.40	    84.40	    47.30	   285.90	     1.40	     7.10	   144.40	     0.00	     5.30
4536	12/07/2012	    25.10	    28.20	    20.40	    66.80	    80.70	    51.30	   287.70	     1.50	     7.00	   140.40	     0.00	     5.20
4537	13/07/2012	    25.00	    28.30	    20.90	    67.60	    80.30	    50.40	   279.20	     1.60	     6.30	   153.00	     0.00	     5.20
4538	14/07/2012	    26.40	    29.50	    22.90	    67.10	    83.60	    53.00	   257.70	     1.80	     9.90	    90.80	     0.00	     5.10
4539	15/07/2012	    26.00	    27.80	    24.70	    69.40	    78.70	    60.60	   213.50	     2.50	     9.00	   112.80	     0.00	     4.70
4540	16/07/2012	    25.30	    27.40	    23.50	    62.60	    70.20	    51.40	   227.00	     2.60	     9.10	    91.40	     0.00	     5.20
4541	17/07/2012	    24.50	    27.80	    21.70	    59.00	    70.40	    47.30	   299.10	     2.30	     7.60	    62.20	     0.00	     5.90
4542	18/07/2012	    25.30	    29.90	    18.70	    35.10	    59.30	    22.80	   309.70	     1.30	     5.90	   129.80	     0.00	     5.80
4543	19/07/2012	    25.20	    30.30	    19.70	    41.60	    67.30	    21.90	   315.60	     1.50	     6.10	   142.50	     0.00	     6.10
4544	20/07/2012	    23.90	    26.70	    19.80	    71.10	    84.40	    59.60	   299.10	     1.50	     7.00	   147.40	     0.00	     5.00
4545	21/07/2012	    24.80	    28.30	    20.40	    72.30	    84.30	    56.50	   298.50	     1.80	     8.00	   133.50	     0.00	     5.30
4546	22/07/2012	    24.80	    26.60	    23.40	    72.60	    82.50	    62.10	   226.60	     1.80	     6.50	   142.00	     0.00	     4.30
4547	23/07/2012	    24.10	    25.90	    22.10	    65.60	    80.20	    53.20	   283.90	     1.70	     7.20	   145.40	     0.00	     5.00
4548	24/07/2012	    24.10	    26.20	    21.80	    58.90	    73.60	    46.30	   298.00	     2.00	     9.00	   129.40	     0.00	     5.50
4549	25/07/2012	    26.50	    32.10	    21.60	    42.90	    61.80	    26.10	   280.90	     2.60	     9.80	    15.00	     0.00	     7.00
4550	26/07/2012	    27.90	    31.40	    25.50	    49.70	    72.80	    34.10	   268.30	     3.10	    13.10	     2.50	     0.00	     6.80
4551	27/07/2012	    26.10	    29.10	    23.30	    66.50	    80.00	    51.20	   277.90	     1.50	     6.30	   153.90	     0.00	     5.20
4552	28/07/2012	    25.90	    28.80	    22.90	    66.10	    80.80	    51.30	   294.40	     1.60	     6.50	   153.70	     0.00	     5.40
4553	29/07/2012	    24.30	    26.90	    20.60	    70.80	    81.60	    59.20	   299.90	     1.40	     5.70	   132.00	     0.00	     5.00
4554	30/07/2012	    24.30	    26.90	    20.50	    72.00	    84.30	    60.90	   270.20	     1.30	     6.00	   140.30	     0.00	     4.60
4555	31/07/2012	    25.40	    29.10	    22.10	    71.90	    85.40	    45.80	   277.80	     1.40	     5.40	   153.80	     0.00	     5.10
4556	01/08/2012	    25.90	    28.30	    23.70	    73.90	    86.00	    61.90	   238.10	     1.40	     6.10	   151.80	     0.00	     4.40
4557	02/08/2012	    26.00	    29.90	    22.30	    70.60	    77.40	    52.60	   229.60	     1.50	     6.70	   145.20	     0.00	     4.60
4558	03/08/2012	    25.60	    27.50	    23.40	    72.70	    82.60	    65.00	   243.70	     1.60	     6.90	   137.30	     0.00	     4.50
4559	04/08/2012	    24.90	    27.40	    21.90	    76.20	    86.90	    65.50	   264.10	     1.60	     6.00	   150.60	     0.00	     4.60
4560	05/08/2012	    26.40	    29.20	    23.30	    66.30	    82.10	    45.40	   288.30	     1.50	     6.90	   140.40	     0.00	     5.40
4561	06/08/2012	    26.70	    30.90	    24.30	    48.70	    72.80	    25.60	   282.30	     1.60	     6.90	   129.00	     0.00	     5.90
4562	07/08/2012	    27.10	    30.90	    24.60	    59.00	    75.70	    41.30	   254.70	     2.50	     9.10	    10.30	     0.00	     5.90
4563	08/08/2012	    26.40	    28.80	    23.10	    55.80	    67.00	    47.70	   237.90	     2.00	     9.70	    77.20	     0.00	     5.10
4564	09/08/2012	    26.50	    29.60	    24.20	    63.70	    85.60	    39.40	   257.80	     1.50	     7.60	   112.20	     0.00	     5.10
4565	10/08/2012	    26.10	    29.90	    23.10	    73.50	    88.70	    43.90	   211.30	     1.20	     5.80	   138.80	     0.00	     4.20
4566	11/08/2012	    27.10	    33.10	    22.20	    68.90	    83.90	    47.50	   247.30	     1.20	    10.10	   127.70	     0.00	     4.90
4567	12/08/2012	    27.00	    30.50	    21.60	    68.10	    86.90	    54.40	   264.70	     1.30	     5.90	   128.60	     0.00	     4.80
4568	13/08/2012	    26.20	    28.30	    24.10	    73.90	    85.30	    61.30	   229.80	     1.90	     7.30	   141.50	     0.00	     4.50
4569	14/08/2012	    25.70	    27.90	    22.90	    73.40	    85.60	    60.40	   274.40	     1.40	     6.20	   146.90	     0.00	     4.80
4570	15/08/2012	    25.20	    29.50	    20.40	    67.90	    84.90	    43.50	   270.00	     1.30	     5.70	   127.60	     0.00	     4.90
4571	16/08/2012	    26.10	    29.90	    21.70	    63.30	    83.10	    39.30	   262.80	     1.40	     7.50	   147.00	     0.00	     5.00
4572	17/08/2012	    29.20	    34.60	    25.20	    49.30	    76.30	    26.90	   263.10	     2.40	     9.70	   344.50	     0.00	     6.70
4573	18/08/2012	    28.40	    32.10	    26.20	    62.20	    81.90	    41.00	   201.50	     2.10	    10.20	   348.50	     0.00	     5.00
4574	19/08/2012	    28.60	    31.80	    26.70	    60.10	    76.90	    41.00	   220.20	     2.10	    11.00	   349.80	     0.00	     5.30
4575	20/08/2012	    27.40	    31.20	    24.30	    61.30	    83.60	    33.60	   253.10	     1.30	     5.60	   123.80	     0.00	     5.00
4576	21/08/2012	    26.30	    30.40	    22.10	    69.20	    84.50	    39.80	   246.90	     1.00	     5.00	   139.70	     0.00	     4.50
4577	22/08/2012	    26.00	    29.00	    22.20	    73.40	    81.20	    61.40	   240.60	     1.10	     5.70	   143.70	     0.00	     4.30
4578	23/08/2012	    25.40	    28.30	    21.60	    77.20	    86.00	    66.50	   236.70	     1.40	     5.90	   147.60	     0.00	     4.20
4579	24/08/2012	    25.90	    30.00	    21.20	    71.20	    85.50	    51.30	   263.40	     1.20	     5.70	   136.90	     0.00	     4.70
4580	25/08/2012	    28.00	    33.30	    23.50	    37.40	    80.10	    17.70	   263.40	     1.70	     7.90	   152.50	     0.00	     5.90
4581	26/08/2012	    27.90	    32.30	    23.90	    55.40	    82.40	    26.90	   249.40	     1.80	     7.70	    80.10	     0.00	     5.50
4582	27/08/2012	    25.80	    28.40	    23.20	    74.80	    83.80	    60.10	   239.50	     1.50	     6.30	   135.60	     0.00	     4.40
4583	28/08/2012	    25.50	    28.30	    22.20	    76.60	    86.50	    63.20	   245.60	     1.20	     6.40	   150.00	     0.00	     4.20
4584	29/08/2012	    25.60	    28.10	    23.10	    73.50	    82.70	    62.10	   242.30	     1.40	     5.60	   162.60	     0.00	     4.30
4585	30/08/2012	    25.60	    29.00	    20.70	    70.10	    85.00	    48.10	   227.70	     1.50	     8.10	   117.00	     0.00	     4.30
4586	31/08/2012	    24.40	    27.10	    22.70	    65.60	    85.40	    49.70	   179.90	     2.20	     8.70	    32.50	    15.50	     4.00
4587	01/09/2012	    23.50	    25.70	    20.30	    66.90	    81.60	    52.00	   213.30	     1.30	     5.60	   145.00	     0.00	     3.80
4588	02/09/2012	    22.40	    23.90	    19.30	    56.50	    71.90	    48.10	   163.30	     1.90	     9.00	   114.10	     0.00	     3.60
4589	03/09/2012	    21.00	    24.80	    16.70	    60.00	    75.30	    38.20	   260.00	     1.60	     6.70	   150.00	     0.00	     4.30
4590	04/09/2012	    21.60	    25.70	    16.40	    58.50	    74.80	    39.20	   259.50	     1.40	     5.80	   129.30	     0.00	     4.30
4591	05/09/2012	    23.30	    26.80	    20.10	    63.10	    74.30	    50.00	   240.20	     2.10	     8.30	    72.70	     0.00	     4.50
4592	06/09/2012	    24.70	    28.40	    21.70	    60.70	    72.10	    43.10	   225.60	     2.60	    10.10	     8.80	     0.00	     5.10
4593	07/09/2012	    25.10	    29.20	    22.60	    58.50	    72.00	    41.10	   223.50	     2.70	     9.10	     2.70	     0.00	     5.20
4594	08/09/2012	    22.80	    26.50	    18.50	    61.40	    81.70	    40.70	   240.00	     1.30	     6.30	   162.70	     0.00	     4.10
4595	09/09/2012	    21.80	    25.10	    18.20	    77.00	    86.80	    63.10	   241.70	     1.50	     7.20	   160.10	     0.00	     3.80
4596	10/09/2012	    22.10	    24.50	    19.60	    76.00	    84.40	    60.20	   197.90	     1.20	     5.70	   102.90	     0.00	     3.30
4597	11/09/2012	    22.80	    25.80	    19.70	    71.00	    86.70	    54.80	   251.90	     1.20	     5.30	   131.90	     0.00	     4.00
4598	12/09/2012	    22.70	    26.20	    18.70	    70.80	    85.30	    52.10	   229.70	     1.40	     5.70	   148.70	     0.00	     3.80
4599	13/09/2012	    22.90	    26.30	    19.80	    67.40	    83.60	    48.50	   178.90	     1.60	     8.00	   125.50	     0.00	     3.50
4600	14/09/2012	    21.80	    25.90	    18.30	    68.40	    83.60	    32.80	   224.90	     1.40	     5.80	   132.60	     0.00	     3.90
4601	15/09/2012	    21.00	    25.40	    16.20	    76.10	    89.20	    61.10	   232.10	     1.60	     8.10	   153.30	     0.00	     3.60
4602	16/09/2012	    22.00	    28.30	    15.90	    57.50	    81.40	    24.70	   243.70	     1.20	     5.30	   150.80	     0.00	     4.10
4603	17/09/2012	    22.10	    26.50	    17.00	    69.10	    84.00	    48.60	   211.10	     1.10	     4.80	   127.90	     0.00	     3.40
4604	18/09/2012	    22.70	    26.80	    17.90	    73.70	    87.70	    53.60	   115.30	     0.80	     4.00	   127.50	     0.00	     2.30
4605	19/09/2012	    24.40	    28.40	    21.40	    72.60	    85.30	    51.90	   142.10	     2.00	     9.30	    31.80	     0.00	     3.40
4606	20/09/2012	    24.30	    27.80	    22.50	    65.10	    78.50	    46.30	   161.00	     2.10	     8.20	    22.10	     0.00	     3.80
4607	21/09/2012	    24.70	    28.90	    22.30	    63.60	    77.80	    47.90	   147.20	     2.70	    10.50	   347.80	     0.00	     4.10
4608	22/09/2012	    23.00	    26.20	    19.70	    78.20	    87.00	    64.60	   175.90	     1.30	     6.50	   171.30	     0.00	     3.00
4609	23/09/2012	    23.00	    25.50	    20.70	    79.60	    87.30	    70.30	   191.00	     1.40	     6.30	   152.70	     0.00	     3.10
4610	24/09/2012	    23.70	    27.30	    20.00	    51.20	    88.40	    27.50	   147.90	     1.40	     6.20	    16.00	     0.00	     3.30
4611	25/09/2012	    21.10	    24.80	    17.20	    47.40	    60.70	    28.00	   216.00	     1.60	     8.80	   169.70	     0.00	     4.00
4612	26/09/2012	    22.50	    27.10	    17.00	    44.00	    55.70	    28.40	   144.20	     2.30	     8.10	   259.20	     0.00	     4.30
4613	27/09/2012	    21.80	    23.80	    20.30	    57.70	    74.50	    44.60	   115.00	     1.90	     8.90	   354.90	     0.00	     3.00
4614	28/09/2012	    19.90	    21.60	    15.40	    82.50	    89.30	    67.90	    42.70	     1.50	     8.10	    27.80	    13.20	     1.50
4615	29/09/2012	    18.00	    21.50	    14.20	    70.30	    83.30	    50.70	   129.60	     1.40	     7.40	   201.30	     0.60	     2.40
4616	30/09/2012	    19.10	    22.10	    15.90	    71.90	    87.30	    46.60	   170.50	     1.50	     8.20	    80.10	     0.00	     2.80
4617	01/10/2012	    19.20	    22.10	    16.00	    78.30	    89.20	    61.00	   208.20	     1.30	     6.00	   149.50	     0.00	     2.80
4618	02/10/2012	    19.00	    22.60	    15.70	    81.70	    91.40	    66.90	   203.90	     1.00	     5.20	   143.30	     0.00	     2.70
4619	03/10/2012	    19.60	    24.20	    14.60	    66.80	    89.50	    41.90	   204.70	     1.10	     4.40	    92.40	     0.00	     3.00
4620	04/10/2012	    22.20	    26.50	    17.90	    56.10	    82.50	    33.00	   201.30	     1.40	     7.20	   350.60	     0.00	     3.50
4621	05/10/2012	    22.10	    24.40	    20.50	    67.70	    86.40	    53.20	   175.30	     1.80	     8.00	   354.40	     0.00	     3.10
4622	06/10/2012	    21.00	    24.30	    18.20	    80.90	    90.60	    62.10	   188.90	     1.20	     6.00	   143.10	     0.00	     2.80
4623	07/10/2012	    21.40	    26.00	    17.50	    75.40	    89.70	    56.90	   183.20	     0.90	     4.60	   129.30	     0.00	     2.70
4624	08/10/2012	    21.20	    25.00	    17.80	    77.00	    88.10	    58.70	   189.80	     1.00	     4.60	   136.60	     0.00	     2.70
4625	09/10/2012	    22.50	    30.80	    16.90	    65.30	    86.30	    29.60	   191.20	     0.70	     3.90	   107.10	     0.00	     3.00
4626	10/10/2012	    21.20	    24.90	    18.00	    71.60	    84.70	    60.40	   141.80	     0.80	     5.00	   121.30	     0.00	     2.20
4627	11/10/2012	    22.60	    26.70	    18.00	    68.20	    86.00	    33.10	   152.10	     1.00	     7.40	    66.90	     0.00	     2.70
4628	12/10/2012	    22.20	    26.60	    19.20	    53.20	    66.50	    36.30	   140.60	     1.40	     7.60	    11.30	     0.00	     3.00
4629	13/10/2012	    19.90	    22.90	    17.00	    69.30	    79.00	    56.40	   150.80	     1.20	     6.10	   149.70	     0.00	     2.40
4630	14/10/2012	    19.10	    23.00	    15.70	    60.70	    82.10	    38.00	   142.70	     1.60	     7.70	   201.00	     0.00	     2.70
4631	15/10/2012	    18.60	    23.00	    14.90	    52.30	    79.90	    22.10	   183.10	     2.50	    11.30	   347.40	     0.70	     3.80
4632	16/10/2012	    17.00	    21.70	    13.30	    66.30	    78.10	    46.40	   179.00	     1.70	     7.50	   190.10	     0.00	     2.70
4633	17/10/2012	    17.10	    22.20	    12.40	    71.40	    84.70	    38.40	   173.20	     1.10	     4.90	   123.10	     0.00	     2.40
4634	18/10/2012	    21.80	    27.50	    15.40	    59.30	    85.60	    39.70	   145.30	     1.50	     8.10	   349.70	     0.00	     2.90
4635	19/10/2012	    20.30	    22.80	    16.40	    71.70	    88.80	    47.60	    99.50	     1.50	     6.80	   165.20	     3.50	     2.10
4636	20/10/2012	    16.90	    19.00	    15.10	    83.30	    90.20	    72.60	    64.40	     1.00	     5.20	   217.20	     6.00	     1.30
4637	21/10/2012	    16.20	    19.10	    14.30	    74.90	    84.60	    60.50	    83.40	     0.90	     4.10	   351.30	     1.70	     1.50
4638	22/10/2012	    17.10	    21.80	    12.80	    68.10	    85.20	    48.60	   159.80	     1.00	     5.00	    30.40	     0.00	     2.10
4639	23/10/2012	    17.30	    20.80	    14.00	    79.10	    89.60	    60.60	   151.70	     1.00	     5.30	   147.50	     0.00	     1.90
4640	24/10/2012	    17.00	    20.90	    13.60	    81.40	    90.10	    56.60	    79.60	     0.90	     3.50	   357.20	     0.30	     1.50
4641	25/10/2012	    18.20	    21.00	    15.80	    77.30	    87.50	    65.20	    74.80	     1.50	     6.50	   338.90	     0.80	     1.60
4642	26/10/2012	    18.00	    21.70	    14.60	    75.80	    90.90	    60.30	   103.20	     1.20	     7.40	   197.70	     0.30	     1.70
4643	27/10/2012	    19.70	    24.70	    14.00	    54.40	    77.50	    33.60	   126.30	     1.60	     8.70	   317.70	     0.00	     2.70
4644	28/10/2012	    13.50	    17.40	     8.60	    31.60	    55.20	    17.60	   166.30	     3.50	    15.50	   344.50	     0.00	     3.80
4645	29/10/2012	    12.10	    16.50	     7.40	    55.70	    75.10	    39.50	   148.00	     1.40	     5.20	     0.60	     0.00	     1.90
4646	30/10/2012	    14.00	    17.70	     8.80	    72.30	    87.30	    53.90	    91.20	     1.00	     5.10	     0.40	     5.70	     1.40
4647	31/10/2012	    15.00	    18.50	    11.00	    71.90	    86.80	    48.00	   146.90	     1.70	     6.50	   290.90	     0.60	     2.00
4648	01/11/2012	    14.60	    19.00	    10.60	    65.50	    84.80	    47.60	   126.20	     1.40	     5.70	   339.40	     0.00	     1.80
4649	02/11/2012	    15.50	    20.30	    10.80	    66.70	    82.10	    45.40	   133.70	     1.20	     4.70	   230.50	     0.00	     1.90
4650	03/11/2012	    17.70	    20.50	    14.50	    82.00	    89.00	    71.40	    99.00	     0.80	     5.20	   114.80	     0.10	     1.30
4651	04/11/2012	    19.80	    23.60	    16.30	    80.50	    91.90	    62.30	    93.80	     1.00	     6.70	   126.00	     0.00	     1.50
4652	05/11/2012	    18.30	    20.90	    13.70	    63.40	    84.70	    42.20	   123.50	     1.80	     8.60	   347.20	     0.80	     2.20
4653	06/11/2012	    13.30	    15.20	    11.50	    69.50	    84.20	    46.00	    19.20	     4.00	    11.30	   339.20	     3.10	     2.30
4654	07/11/2012	    13.60	    14.70	    12.90	    81.80	    88.30	    75.90	    24.10	     4.00	    11.70	   342.10	    10.30	     1.30
4655	08/11/2012	    15.40	    16.80	    14.60	    74.00	    76.70	    70.70	    42.80	     5.10	    10.90	   340.40	     0.00	     2.10
4656	09/11/2012	    16.80	    17.60	    15.00	    76.10	    88.00	    70.00	    24.20	     2.90	     9.90	   339.40	     0.00	     1.40
4657	10/11/2012	    15.40	    19.00	    11.80	    72.50	    91.90	    47.80	   125.80	     1.40	     6.60	   289.60	     0.00	     1.70
4658	11/11/2012	    11.90	    13.50	    11.00	    74.50	    84.10	    61.80	    18.80	     3.20	    12.40	   339.00	     6.70	     1.60
4659	12/11/2012	    13.50	    15.10	    11.50	    73.30	    83.60	    50.40	    36.00	     5.40	    12.70	   339.80	     7.00	     2.50
4660	13/11/2012	    14.80	    16.50	    13.40	    51.80	    61.70	    39.60	    40.30	     7.10	    16.40	   339.40	     0.00	     4.20
4661	14/11/2012	    17.00	    20.50	    12.70	    69.70	    84.70	    56.00	    86.20	     1.50	     8.70	   345.50	     0.00	     1.60
4662	15/11/2012	    17.40	    19.30	    15.50	    81.50	    88.50	    71.50	    67.90	     0.90	     5.30	     3.20	     1.50	     1.10
4663	16/11/2012	    16.60	    18.60	    15.00	    85.00	    89.70	    76.20	    96.10	     1.00	     4.50	   346.80	     0.00	     1.20
4664	17/11/2012	    16.50	    18.90	    13.00	    79.20	    88.90	    66.80	   101.80	     1.50	     5.80	   344.30	     0.00	     1.40
4665	18/11/2012	    14.60	    18.20	    12.60	    82.60	    90.20	    68.00	    75.60	     0.90	     4.70	   348.40	     0.00	     1.10
4666	19/11/2012	    14.20	    18.10	    11.50	    80.00	    91.80	    58.80	    96.50	     1.10	     4.30	   185.60	     0.00	     1.30
4667	20/11/2012	    13.80	    17.70	    10.90	    84.90	    92.30	    68.70	   118.70	     1.10	     3.90	    65.30	     0.00	     1.20
4668	21/11/2012	    14.80	    19.60	    12.00	    80.20	    92.40	    51.80	    88.90	     0.80	     5.20	   358.90	     0.00	     1.20
4669	22/11/2012	    15.50	    19.00	    12.60	    74.10	    89.70	    58.20	   114.00	     1.40	     7.20	   347.10	     0.00	     1.40
4670	23/11/2012	    14.30	    17.40	    11.60	    84.40	    91.00	    68.90	   109.50	     1.00	     4.60	    36.90	     0.40	     1.10
4671	24/11/2012	    12.90	    17.00	    10.10	    83.60	    91.50	    68.70	   109.20	     1.10	     4.50	   330.10	     0.00	     1.10
4672	25/11/2012	    12.90	    16.70	     9.50	    87.40	    92.40	    75.70	    93.20	     0.80	     3.60	   353.70	     0.00	     0.90
4673	26/11/2012	    13.50	    16.70	    10.10	    88.00	    92.90	    77.80	    62.00	     0.70	     2.90	    18.80	     0.10	     0.80
4674	27/11/2012	    12.70	    15.70	    10.00	    58.30	    91.80	    33.50	    98.90	     2.70	     8.60	   317.60	     2.50	     2.10
4675	28/11/2012	    11.90	    15.30	     9.50	    37.60	    47.60	    24.20	   110.20	     3.60	    11.90	   294.80	     0.00	     3.30
4676	29/11/2012	    12.30	    15.00	     9.90	    34.40	    40.40	    27.30	   106.30	     3.70	    13.50	   305.70	     0.00	     3.40
4677	30/11/2012	    10.60	    13.80	     5.40	    38.90	    57.50	    27.40	    89.50	     2.10	     7.10	   313.10	     0.00	     2.00
4678	01/12/2012	    10.10	    12.90	     7.10	    44.30	    59.30	    31.70	    82.80	     3.30	    12.30	   339.80	     0.00	     2.50
4679	02/12/2012	     9.10	    14.10	     5.30	    45.40	    70.80	    28.70	   114.20	     1.40	     5.30	   337.80	     0.00	     1.50
4680	03/12/2012	    10.60	    16.00	     5.20	    43.80	    64.30	    31.00	   114.30	     1.60	     5.80	   329.20	     0.00	     1.70
4681	04/12/2012	    12.40	    18.80	     6.40	    49.40	    68.40	    28.40	    96.80	     1.70	     7.20	   320.90	     0.00	     2.00
4682	05/12/2012	    11.60	    16.50	     7.40	    48.60	    73.20	    29.50	    79.50	     2.70	    10.70	   324.60	     0.00	     2.40
4683	06/12/2012	     9.80	    13.90	     6.30	    54.40	    80.60	    38.00	    72.30	     1.50	     5.90	   311.40	     0.00	     1.40
4684	07/12/2012	    11.30	    16.00	     7.30	    72.40	    83.90	    53.80	    78.20	     0.90	     4.30	     1.00	     0.00	     1.00
4685	08/12/2012	    12.90	    18.20	     8.00	    51.90	    81.60	    25.60	   133.00	     2.40	     9.60	   340.90	     0.00	     2.30
4686	09/12/2012	    10.30	    15.00	     6.70	    54.90	    86.90	    36.50	   131.60	     1.40	     6.10	   337.80	     0.00	     1.40
4687	10/12/2012	     9.70	    14.70	     5.70	    76.60	    88.00	    53.90	   110.20	     0.90	     4.10	   349.80	     0.00	     0.90
4688	11/12/2012	    11.10	    15.70	     7.60	    55.90	    82.60	    40.20	   121.70	     1.30	     6.00	   341.70	     0.00	     1.30
4689	12/12/2012	    10.40	    15.50	     7.20	    72.20	    85.00	    51.80	   108.30	     1.20	     4.90	   328.90	     0.00	     1.10
4690	13/12/2012	    10.30	    14.60	     7.00	    78.90	    88.40	    62.60	   110.30	     1.20	     6.30	   224.30	     0.00	     1.00
4691	14/12/2012	    12.20	    18.20	     7.10	    72.70	    88.30	    49.40	   105.90	     1.10	     6.60	   247.10	     0.00	     1.20
4692	15/12/2012	    15.70	    18.80	    12.90	    76.80	    86.70	    61.00	    58.60	     0.70	     4.20	    51.10	     0.00	     0.90
4693	16/12/2012	    15.00	    18.70	    12.00	    78.00	    90.50	    60.90	    63.40	     0.80	     3.00	   356.20	     0.00	     0.90
4694	17/12/2012	    14.70	    17.90	    12.20	    70.70	    80.90	    58.60	    26.90	     0.90	     4.00	   330.00	     0.00	     1.10
4695	18/12/2012	    13.60	    17.60	     9.80	    73.80	    86.30	    53.90	   112.20	     1.20	     5.70	   316.30	     0.00	     1.20
4696	19/12/2012	    12.50	    16.20	     8.70	    85.20	    90.20	    73.80	   112.40	     1.00	     4.10	   165.60	     0.00	     0.90
4697	20/12/2012	    12.60	    15.60	     8.70	    82.90	    90.90	    73.30	    87.50	     0.80	     3.40	   319.00	     0.00	     0.80
4698	21/12/2012	    13.60	    18.60	     8.80	    70.90	    83.60	    50.60	   111.00	     1.00	     5.30	     0.30	     0.00	     1.20
4699	22/12/2012	    14.60	    19.50	    10.00	    66.20	    88.50	    48.20	   126.00	     1.20	     4.60	   352.80	     0.00	     1.30
4700	23/12/2012	    10.50	    14.30	     6.50	    90.40	    95.10	    82.00	   118.10	     0.80	     3.00	   324.70	     0.00	     0.70
4701	24/12/2012	    10.00	    12.20	     6.80	    97.10	    97.70	    95.60	    57.10	     0.90	     2.80	   324.10	     0.10	     0.50
4702	25/12/2012	    10.70	    14.40	     5.40	    87.80	    99.70	    48.90	    56.90	     0.90	     7.60	   325.80	     0.10	     0.90
4703	26/12/2012	    12.50	    17.80	     8.00	    59.30	    77.50	    36.90	   127.00	     1.60	     6.60	   330.20	     0.00	     1.60
4704	27/12/2012	    11.30	    15.90	     7.70	    68.10	    88.40	    48.90	   131.50	     1.50	     4.60	   333.80	     0.00	     1.30
4705	28/12/2012	    11.00	    18.10	     6.30	    60.90	    82.10	    33.30	   144.50	     1.10	     4.40	   350.80	     0.00	     1.30
4706	29/12/2012	     9.80	    14.70	     4.10	    66.00	    91.10	    33.80	   129.60	     1.10	     6.60	   335.90	     0.00	     1.10
4707	30/12/2012	    12.00	    15.60	     7.60	    47.30	    62.20	    33.30	   128.60	     2.90	    11.10	   340.60	     0.00	     2.40
4708	31/12/2012	     9.50	    13.80	     5.00	    69.20	    89.30	    50.40	   115.80	     1.40	     6.70	   204.60	     0.00	     1.10
4709	01/01/2013	    10.80	    16.60	     6.40	    65.50	    89.40	    47.20	   114.20	     1.50	     6.90	   319.00	     0.00	     1.30
4710	02/01/2013	    12.00	    16.00	     7.10	    46.70	    65.20	    31.90	   121.60	     2.40	     9.80	   338.50	     0.00	     2.10
4711	03/01/2013	    11.70	    15.00	     9.10	    47.70	    55.10	    36.60	    97.30	     2.10	     7.00	   350.00	     0.00	     2.10
4712	04/01/2013	    11.10	    15.60	     6.70	    62.30	    86.50	    46.80	   130.40	     2.00	     8.40	   342.60	     0.00	     1.50
4713	05/01/2013	    10.00	    16.30	     4.90	    69.70	    89.40	    44.70	   146.00	     0.90	     3.00	   344.10	     0.00	     1.00
4714	06/01/2013	    12.50	    17.90	     7.10	    44.20	    66.90	    27.80	   138.50	     1.30	     4.60	   338.00	     0.00	     1.60
4715	07/01/2013	    10.50	    16.90	     5.90	    57.30	    77.30	    36.10	   139.50	     1.00	     3.30	   353.00	     0.00	     1.20
4716	08/01/2013	     9.00	    15.80	     4.00	    69.10	    83.20	    40.80	   137.50	     0.90	     4.40	     4.60	     0.00	     1.10
4717	09/01/2013	     8.70	    13.80	     4.10	    67.90	    79.80	    41.70	   117.80	     0.90	     4.50	   357.90	     0.00	     1.10
4718	10/01/2013	    11.50	    17.10	     6.70	    71.20	    86.60	    44.70	   131.50	     1.20	     5.30	    12.70	     0.00	     1.30
4719	11/01/2013	    12.20	    18.00	     8.30	    65.70	    84.60	    42.00	   136.20	     1.20	     6.20	   355.90	     0.00	     1.40
4720	12/01/2013	    11.30	    15.40	     6.10	    67.50	    88.80	    48.90	   130.80	     1.30	     5.40	   228.70	     0.00	     1.30
4721	13/01/2013	    12.50	    16.60	     7.70	    41.10	    62.10	    23.20	   126.50	     2.20	    11.10	   309.30	     0.00	     2.40
4722	14/01/2013	    10.80	    15.20	     7.50	    39.10	    53.80	    27.00	   130.60	     2.10	    12.50	   328.00	     0.00	     2.20
4723	15/01/2013	    12.60	    17.70	     7.00	    37.20	    52.10	    24.60	   134.40	     1.60	     8.30	   319.00	     0.00	     2.00
4724	16/01/2013	    12.70	    15.10	    10.30	    43.40	    59.30	    35.90	    33.60	     1.20	     7.50	   294.50	     0.00	     1.60
4725	17/01/2013	    15.20	    19.60	     8.30	    42.50	    68.90	    29.20	   111.10	     3.00	    11.80	   313.50	     0.00	     2.90
4726	18/01/2013	    17.20	    21.20	     9.90	    50.40	    73.20	    40.00	    47.90	     2.00	    10.30	   288.70	     0.00	     2.10
4727	19/01/2013	    13.80	    16.60	    10.60	    62.80	    85.70	    40.70	    57.80	     2.70	    16.10	   222.60	     2.20	     2.10
4728	20/01/2013	    11.80	    15.60	     7.30	    42.30	    66.80	    24.70	   113.50	     2.90	    13.00	   296.90	     0.00	     2.70
4729	21/01/2013	    12.80	    17.40	     7.50	    42.70	    69.90	    23.90	   154.60	     2.30	     9.30	   307.80	     0.00	     2.50
4730	22/01/2013	    10.70	    15.50	     3.40	    44.90	    66.60	    25.60	   145.40	     3.10	    14.10	   273.30	     1.10	     2.70
4731	23/01/2013	    10.50	    13.40	     7.00	    39.40	    57.30	    24.50	   158.30	     5.00	    17.20	   306.90	     0.00	     3.50
4732	24/01/2013	    14.20	    19.40	     7.10	    42.50	    68.50	    26.90	   153.40	     3.00	    17.40	   310.70	     0.00	     3.10
4733	25/01/2013	    11.30	    16.40	     8.00	    62.20	    85.10	    42.60	    94.40	     1.40	     5.80	   328.80	     0.00	     1.50
4734	26/01/2013	    14.70	    22.30	     7.10	    44.00	    82.10	    13.10	   132.80	     2.20	    13.10	   333.50	     0.00	     3.10
4735	27/01/2013	    12.40	    17.10	     7.50	    52.10	    63.90	    36.30	   143.00	     1.00	     4.50	    12.00	     0.00	     1.60
4736	28/01/2013	    13.60	    16.90	     7.60	    41.90	    67.10	    25.30	   130.10	     1.90	    12.00	   325.60	     0.00	     2.20
4737	29/01/2013	     9.60	    15.90	     4.00	    57.50	    79.10	    23.90	   159.40	     1.20	     4.90	   350.80	     0.00	     1.70
4738	30/01/2013	    10.20	    16.90	     4.70	    55.30	    69.00	    41.40	   167.60	     1.00	     3.60	   332.90	     0.00	     1.60
4739	31/01/2013	    13.30	    21.60	     7.50	    42.10	    57.80	    25.80	   170.70	     1.10	     4.70	     7.30	     0.00	     2.10
4740	01/02/2013	    11.40	    16.40	     6.40	    61.30	    86.20	    33.30	   171.10	     1.10	     4.90	     0.30	     0.00	     1.70
4741	02/02/2013	    14.00	    17.70	    10.30	    34.20	    55.30	    17.90	   166.20	     3.90	    15.00	   328.10	     0.00	     4.00
4742	03/02/2013	    11.70	    15.10	     8.70	    23.70	    31.20	    14.30	   178.00	     4.60	    16.10	   331.50	     0.00	     4.50
4743	04/02/2013	     9.00	    13.60	     4.50	    43.60	    71.30	    26.10	   174.80	     1.70	     6.40	   286.10	     0.00	     2.00
4744	05/02/2013	    10.60	    17.10	     5.30	    66.50	    82.00	    41.50	   173.20	     1.20	     5.20	    33.00	     0.00	     1.80
4745	06/02/2013	    13.10	    17.60	     8.50	    35.60	    72.00	    14.80	   171.00	     2.80	    12.80	   320.80	     0.00	     3.30
4746	07/02/2013	    11.70	    15.50	     6.90	    25.70	    35.70	    17.70	   183.70	     4.20	    16.50	   327.70	     0.00	     4.10
4747	08/02/2013	    11.40	    14.50	     5.50	    33.10	    51.00	    25.00	   138.00	     2.30	    12.20	   302.30	     0.00	     2.60
4748	09/02/2013	    10.70	    14.90	     7.20	    30.30	    43.30	    19.90	   180.00	     3.40	    12.90	   337.40	     0.00	     3.60
4749	10/02/2013	    11.20	    15.80	     4.60	    43.40	    62.00	    20.50	   180.40	     2.10	     8.40	   221.90	     0.00	     2.70
4750	11/02/2013	    12.60	    15.00	     9.20	    34.10	    48.40	    24.10	   189.30	     4.10	    16.10	   302.80	     0.00	     3.90
4751	12/02/2013	    11.20	    15.90	     5.30	    30.70	    43.30	    19.50	   176.60	     3.40	    12.50	   315.90	     0.00	     3.60
4752	13/02/2013	    13.30	    18.70	     6.70	    39.80	    51.50	    31.70	   190.70	     2.10	     8.70	   298.10	     0.00	     2.90
4753	14/02/2013	    13.30	    19.20	     8.60	    57.50	    83.90	    36.00	   192.20	     1.50	     6.40	   218.50	     0.00	     2.40
4754	15/02/2013	    11.40	    17.90	     6.80	    71.60	    84.40	    48.50	   191.20	     1.10	     4.80	   103.20	     0.00	     2.00
4755	16/02/2013	     9.60	    14.10	     5.10	    79.10	    88.40	    62.80	   186.40	     0.90	     5.30	   101.50	     0.00	     1.60
4756	17/02/2013	    10.70	    13.50	     7.60	    82.00	    88.10	    74.00	    83.60	     0.80	     4.90	    56.70	     0.00	     1.10
4757	18/02/2013	    12.90	    16.50	     9.30	    71.20	    86.80	    48.80	   179.10	     1.00	     4.90	   140.90	     0.00	     1.90
4758	19/02/2013	    12.80	    14.60	    11.80	    76.10	    81.50	    64.50	    56.80	     2.40	    13.30	   350.60	     0.00	     1.60
4759	20/02/2013	    12.30	    14.90	     8.20	    70.40	    83.40	    48.80	    80.60	     1.90	     9.70	   352.80	     0.00	     1.80
4760	21/02/2013	    13.30	    18.60	     7.60	    62.70	    84.60	    33.70	   199.70	     1.70	     8.10	   264.30	     0.00	     2.60
4761	22/02/2013	    17.00	    21.80	    10.10	    46.60	    75.10	    27.40	   185.70	     2.10	    11.30	   267.90	     0.00	     3.30
4762	23/02/2013	    12.00	    16.30	     7.70	    41.50	    61.40	    20.60	   127.80	     2.80	    12.40	   332.40	     0.30	     3.30
4763	24/02/2013	     9.10	    15.00	     4.00	    32.20	    53.40	    15.50	   215.40	     3.20	    12.50	   324.20	     0.00	     3.70
4764	25/02/2013	     8.70	    12.50	     5.20	    34.70	    48.10	    22.50	   180.80	     2.80	    12.50	   328.90	     0.00	     3.10
4765	26/02/2013	     8.10	    13.50	     2.60	    36.80	    55.90	    21.60	   221.30	     2.10	     9.70	   345.50	     0.00	     2.80
4766	27/02/2013	     8.00	    11.60	     4.60	    62.30	    78.80	    48.60	   114.00	     2.60	    11.50	   352.30	     0.60	     2.00
4767	28/02/2013	     9.00	    11.70	     5.00	    66.80	    80.40	    49.10	   116.20	     4.00	    12.70	   333.30	     7.50	     2.30
4768	01/03/2013	    10.60	    15.90	     6.40	    50.20	    70.30	    30.60	   147.90	     2.00	     9.10	   330.40	     0.00	     2.60
4769	02/03/2013	    11.00	    15.00	     5.30	    57.70	    72.80	    39.70	   222.10	     1.40	     7.00	    12.40	     0.00	     2.40
4770	03/03/2013	    11.90	    14.10	    10.90	    74.00	    81.70	    66.00	    67.70	     2.30	     7.40	   345.50	     0.00	     1.60
4771	04/03/2013	    12.30	    14.00	    11.20	    81.90	    91.90	    73.00	    36.70	     3.20	    12.10	   347.90	    15.90	     1.30
4772	05/03/2013	    11.90	    14.70	     8.90	    84.90	    91.00	    75.20	    59.30	     1.70	     9.00	   338.20	     1.60	     1.20
4773	06/03/2013	    15.00	    22.00	     9.00	    71.00	    93.50	    37.00	   191.30	     1.50	     7.60	   256.40	     0.10	     2.90
4774	07/03/2013	    14.60	    19.00	    11.90	    76.80	    89.20	    38.80	   110.80	     1.30	    11.60	   267.50	     0.00	     2.10
4775	08/03/2013	    17.10	    19.90	    12.60	    57.60	    78.70	    40.40	   231.10	     1.80	     8.40	   190.00	     0.00	     3.30
4776	09/03/2013	    14.70	    18.90	    10.90	    74.30	    86.20	    59.80	   133.60	     1.30	     8.70	   182.90	     0.00	     2.00
4777	10/03/2013	    14.90	    20.80	     9.00	    45.00	    64.70	    24.80	   197.40	     2.50	    10.70	   266.10	     0.00	     3.90
4778	11/03/2013	    15.00	    20.50	     7.80	    43.20	    71.30	    27.00	   202.10	     2.10	     9.50	   285.10	     0.00	     3.50
4779	12/03/2013	    13.40	    15.60	    10.00	    59.50	    82.80	    41.20	   111.50	     2.10	     9.70	   300.60	     1.30	     2.30
4780	13/03/2013	    11.50	    14.60	     8.10	    45.20	    79.80	    22.40	   241.10	     4.00	    16.40	   308.70	     0.00	     3.90
4781	14/03/2013	    11.60	    16.50	     7.40	    24.80	    32.00	    16.80	   246.60	     3.60	    12.70	   318.50	     0.00	     4.80
4782	15/03/2013	    11.70	    15.70	     7.50	    42.70	    75.90	    22.30	   252.60	     2.70	     8.70	   258.70	     0.00	     3.70
4783	16/03/2013	    11.80	    14.60	     7.60	    63.50	    79.80	    33.40	   164.20	     1.30	     5.30	   150.00	     0.00	     2.40
4784	17/03/2013	    13.40	    18.70	     8.40	    73.00	    83.90	    51.00	    70.50	     1.20	     7.80	   147.90	     2.20	     1.80
4785	18/03/2013	    16.10	    20.20	    12.40	    58.70	    80.30	    28.90	   259.50	     1.60	     7.50	   127.60	     0.00	     3.60
4786	19/03/2013	    13.30	    17.70	     8.60	    59.40	    88.70	    36.80	   237.60	     1.60	     8.70	    79.00	     0.20	     3.10
4787	20/03/2013	    15.10	    21.10	    10.60	    59.70	    90.00	    30.20	   240.10	     1.70	     8.60	   334.30	     0.10	     3.60
4788	21/03/2013	    13.30	    16.20	    10.10	    59.10	    79.10	    41.10	   255.90	     1.40	     5.10	   138.90	     0.00	     3.10
4789	22/03/2013	    13.30	    18.20	     8.50	    63.10	    74.10	    39.10	   256.50	     1.40	     5.50	   118.10	     0.00	     3.20
4790	23/03/2013	    14.20	    16.20	    11.90	    65.50	    86.20	    49.60	   168.40	     1.50	     6.70	   174.30	     0.00	     2.50
4791	24/03/2013	    15.70	    20.80	    11.80	    44.70	    84.00	    24.40	   230.60	     2.80	    10.70	   300.80	     0.00	     4.30
4792	25/03/2013	    15.90	    22.10	     9.20	    41.80	    56.80	    27.00	   237.90	     2.00	     9.30	   273.70	     0.00	     4.20
4793	26/03/2013	    16.20	    19.20	    12.20	    60.70	    76.10	    40.00	   162.60	     1.20	     7.70	   139.10	     0.00	     2.70
4794	27/03/2013	    17.80	    21.10	    13.90	    54.20	    80.70	    37.00	   274.80	     2.40	    10.80	   203.80	     0.00	     4.20
4795	28/03/2013	    16.90	    21.10	    12.00	    53.30	    67.90	    35.40	   220.90	     1.50	     8.90	   167.00	     0.00	     3.50
4796	29/03/2013	    18.70	    22.00	    14.70	    47.90	    62.30	    39.90	   139.10	     1.40	     7.90	   205.30	     0.00	     3.00
4797	30/03/2013	    21.30	    26.70	    15.10	    33.90	    67.60	    13.60	   286.40	     2.70	    11.20	   307.80	     0.00	     5.90
4798	31/03/2013	    15.70	    17.50	    13.70	    59.60	    85.10	    37.40	    95.70	     0.90	     4.40	   129.50	     0.60	     2.00
4799	01/04/2013	    17.50	    22.90	    11.70	    45.10	    83.30	    17.60	   290.00	     2.70	    14.00	   310.00	     0.00	     5.10
4800	02/04/2013	    16.50	    22.40	    12.70	    40.90	    63.10	    19.00	   263.50	     1.90	    10.80	   283.60	     0.00	     4.50
4801	03/04/2013	    14.50	    18.60	    10.40	    52.30	    77.40	    34.80	   241.60	     1.40	     7.00	   123.10	     0.00	     3.40
4802	04/04/2013	    14.40	    17.50	    10.70	    60.10	    70.60	    43.60	   196.10	     1.40	     7.80	   172.60	     0.00	     3.00
4803	05/04/2013	    13.10	    17.50	     9.00	    61.60	    83.60	    50.40	   203.40	     2.30	    12.30	   322.20	     7.90	     3.10
4804	06/04/2013	    12.90	    18.00	     9.00	    40.20	    68.60	    17.90	   281.90	     3.10	    10.90	   308.80	     0.00	     4.80
4805	07/04/2013	    12.40	    15.90	     7.50	    53.50	    82.30	    33.20	   286.80	     1.90	     8.40	   173.90	     0.00	     3.70
4806	08/04/2013	    13.40	    17.60	     8.10	    71.20	    84.30	    46.70	   243.00	     1.50	     6.30	   155.20	     0.00	     3.20
4807	09/04/2013	    16.50	    20.30	    12.50	    60.10	    74.30	    39.40	   284.80	     1.40	     7.00	   148.90	     0.00	     4.00
4808	10/04/2013	    17.30	    21.30	    12.40	    53.20	    79.50	    34.30	   304.00	     1.50	     7.10	   151.70	     0.00	     4.30
4809	11/04/2013	    16.20	    23.00	    11.60	    71.00	    91.30	    28.90	   253.70	     1.20	    10.80	   117.50	     0.00	     3.80
4810	12/04/2013	    17.80	    21.40	    14.80	    53.30	    62.70	    33.70	   306.50	     1.70	     5.80	    89.10	     0.00	     4.70
4811	13/04/2013	    16.90	    20.00	    12.20	    66.10	    90.90	    47.70	   313.00	     1.50	     7.10	   111.40	     0.00	     4.10
4812	14/04/2013	    19.80	    24.80	    16.40	    38.00	    53.50	    21.80	   267.20	     3.60	    11.00	   345.40	     0.20	     6.50
4813	15/04/2013	    17.50	    19.50	    13.60	    51.70	    79.10	    29.30	   296.00	     1.60	     8.70	   132.40	     0.00	     4.30
4814	16/04/2013	    15.40	    18.10	    12.30	    78.30	    90.30	    70.00	   295.80	     1.00	     5.00	   144.60	     0.00	     3.60
4815	17/04/2013	    15.00	    18.50	    11.30	    79.90	    90.60	    65.30	   311.50	     1.00	     5.10	   134.50	     0.00	     3.70
4816	18/04/2013	    15.30	    18.70	    11.80	    78.40	    86.50	    66.60	   303.30	     1.10	     4.90	   148.20	     0.00	     3.70
4817	19/04/2013	    16.20	    19.90	    12.60	    72.40	    89.70	    57.30	   272.10	     1.60	     7.10	    22.30	     0.00	     3.70
4818	20/04/2013	    15.40	    16.10	    14.20	    73.60	    85.90	    63.20	    72.70	     1.30	     6.20	    39.30	     0.10	     1.70
4819	21/04/2013	    15.60	    17.80	    12.70	    70.00	    78.40	    54.10	   254.30	     1.50	     7.80	   160.40	     0.00	     3.50
4820	22/04/2013	    15.00	    17.20	    12.30	    68.40	    80.10	    56.90	   239.90	     1.60	     6.70	   135.00	     0.00	     3.30
4821	23/04/2013	    15.20	    18.00	    12.70	    63.40	    77.00	    48.50	   251.40	     2.30	     9.40	    63.10	     0.00	     3.80
4822	24/04/2013	    16.40	    20.20	    11.40	    49.60	    71.20	    35.50	   266.90	     2.60	    13.00	   358.20	     0.00	     4.50
4823	25/04/2013	    15.60	    17.20	    14.00	    65.20	    83.50	    49.10	   100.90	     5.80	    17.10	   339.10	     4.10	     3.40
4824	26/04/2013	    16.50	    20.40	    13.50	    72.70	    86.70	    52.70	   265.80	     1.80	     7.90	   152.40	     0.00	     3.90
4825	27/04/2013	    16.10	    19.60	    13.10	    80.70	    90.50	    66.40	   259.40	     1.50	     7.80	    54.50	     0.80	     3.50
4826	28/04/2013	    11.70	    13.10	    10.40	    82.40	    87.50	    77.30	    78.10	     2.20	     9.10	   344.50	    19.10	     1.50
4827	29/04/2013	    12.10	    15.40	     7.70	    61.40	    83.90	    43.00	   337.60	     2.30	    10.20	   191.40	     0.00	     4.10
4828	30/04/2013	    11.00	    14.20	     8.10	    70.50	    85.40	    47.70	   130.30	     1.20	     9.80	   246.30	     8.00	     2.20
4829	01/05/2013	    13.10	    17.00	     8.40	    67.90	    83.20	    44.00	   344.20	     1.50	     6.50	   128.90	     0.00	     4.20
4830	02/05/2013	    14.50	    18.80	     9.90	    68.50	    85.30	    48.80	   333.80	     1.30	     5.50	   136.10	     0.00	     4.20
4831	03/05/2013	    15.60	    18.50	    12.30	    65.00	    85.40	    44.70	   312.90	     1.70	     6.40	   138.00	     0.00	     4.20
4832	04/05/2013	    15.60	    18.20	    12.70	    71.90	    85.50	    53.50	   261.20	     1.60	     6.00	   148.30	     0.00	     3.70
4833	05/05/2013	    15.30	    18.60	    10.50	    79.50	    90.90	    67.80	   335.20	     1.80	     7.70	   164.20	     0.00	     4.10
4834	06/05/2013	    17.50	    21.20	    11.40	    73.60	    89.90	    57.70	   327.30	     1.10	     5.40	   128.50	     0.00	     4.40
4835	07/05/2013	    21.30	    25.30	    17.50	    46.10	    61.60	    30.50	   296.90	     1.20	     7.30	   145.40	     0.00	     5.00
4836	08/05/2013	    20.00	    24.70	    16.20	    50.80	    63.40	    31.60	   278.90	     1.00	     4.70	   126.90	     0.00	     4.60
4837	09/05/2013	    20.50	    24.80	    15.50	    57.30	    84.10	    34.70	   300.90	     1.00	     4.50	   140.60	     0.00	     4.70
4838	10/05/2013	    20.60	    25.50	    17.00	    62.00	    89.10	    45.30	   248.70	     1.40	     8.90	    84.30	     0.00	     4.30
4839	11/05/2013	    18.40	    21.20	    16.40	    74.60	    84.20	    62.30	   277.80	     1.70	     6.80	   105.10	     0.00	     4.10
4840	12/05/2013	    18.30	    20.60	    15.70	    72.60	    84.10	    62.20	   173.90	     1.50	     6.00	    94.00	     0.00	     3.00
4841	13/05/2013	    18.40	    22.40	    15.60	    70.30	    83.50	    44.80	   311.20	     2.10	     6.90	    76.40	     0.00	     4.90
4842	14/05/2013	    18.20	    20.90	    16.00	    68.60	    85.20	    42.10	   215.20	     1.60	     7.20	   142.30	     0.00	     3.70
4843	15/05/2013	    18.50	    21.40	    14.30	    70.60	    87.40	    50.50	   260.50	     1.40	     8.10	   125.20	     0.00	     4.00
4844	16/05/2013	    18.20	    20.40	    15.60	    38.10	    51.00	    20.90	   287.80	     3.20	    10.20	   298.10	     0.00	     6.00
4845	17/05/2013	    17.60	    19.80	    15.20	    47.10	    57.30	    36.40	   283.50	     3.10	    13.50	   206.20	     0.00	     5.30
4846	18/05/2013	    17.60	    22.20	    12.90	    31.70	    47.90	    19.70	   335.10	     3.50	    11.30	   292.30	     0.00	     6.60
4847	19/05/2013	    15.50	    18.70	    11.40	    47.20	    67.00	    33.50	   332.70	     2.20	     8.90	   171.80	     0.00	     5.00
4848	20/05/2013	    16.30	    18.20	    14.80	    51.40	    77.40	    37.40	   281.00	     2.20	     7.20	   108.40	     0.00	     4.40
4849	21/05/2013	    13.80	    14.90	    11.50	    76.70	    87.80	    65.70	    71.20	     1.70	     6.90	   323.10	     2.40	     1.70
4850	22/05/2013	    16.40	    22.10	     9.70	    63.40	    87.90	    35.00	   359.30	     1.70	     7.40	   152.00	     0.00	     5.10
4851	23/05/2013	    18.90	    22.80	    13.60	    58.80	    84.90	    37.40	   358.40	     1.90	     6.60	   151.00	     0.00	     5.40
4852	24/05/2013	    17.50	    21.30	    13.90	    72.80	    85.20	    49.20	   295.60	     1.70	     8.20	   135.90	     0.00	     4.40
4853	25/05/2013	    17.90	    20.10	    16.40	    77.90	    88.30	    66.50	   291.20	     1.60	     7.20	   154.80	     0.00	     4.10
4854	26/05/2013	    17.60	    19.60	    15.20	    70.70	    85.30	    54.40	   202.30	     1.60	     6.10	   101.30	     0.00	     3.40
4855	27/05/2013	    17.20	    19.50	    14.80	    71.60	    76.80	    62.70	   253.20	     2.00	     8.60	   136.30	     0.00	     3.90
4856	28/05/2013	    18.20	    22.10	    12.40	    64.30	    83.40	    30.90	   331.10	     1.70	     9.00	   159.30	     0.00	     5.10
4857	29/05/2013	    21.00	    23.50	    18.10	    40.40	    69.70	    24.50	   364.80	     2.30	     8.30	   279.60	     0.00	     6.30
4858	30/05/2013	    19.10	    22.70	    14.30	    38.00	    63.70	    21.10	   370.40	     3.30	    16.30	   288.20	     0.00	     6.70
4859	31/05/2013	    18.80	    23.40	    12.60	    47.30	    63.60	    26.00	   331.00	     1.80	     9.00	   128.90	     0.00	     5.50
4860	01/06/2013	    18.60	    22.80	    14.50	    44.70	    78.50	    24.70	   373.10	     2.50	    10.30	     1.70	     0.00	     6.10
4861	02/06/2013	    17.60	    22.30	    12.00	    58.10	    82.80	    30.90	   367.00	     1.40	     5.70	   136.70	     0.00	     5.30
4862	03/06/2013	    18.40	    22.00	    13.10	    53.40	    67.20	    32.30	   366.70	     1.30	     6.00	   139.60	     0.00	     5.40
4863	04/06/2013	    19.80	    24.20	    13.60	    49.80	    63.90	    26.90	   370.80	     1.70	     7.70	   119.20	     0.00	     5.90
4864	05/06/2013	    22.20	    26.60	    18.80	    43.80	    58.20	    28.00	   340.00	     2.40	    12.60	     4.60	     0.00	     6.60
4865	06/06/2013	    19.90	    23.10	    15.00	    59.00	    87.10	    38.40	   335.00	     1.40	     6.10	   151.20	     0.00	     5.10
4866	07/06/2013	    19.00	    21.20	    16.00	    70.60	    85.40	    56.60	   319.70	     2.00	     8.80	   155.20	     0.00	     4.70
4867	08/06/2013	    19.90	    22.10	    15.80	    49.30	    71.30	    31.10	   367.30	     2.10	     8.40	   180.30	     0.00	     5.90
4868	09/06/2013	    21.10	    23.80	    16.50	    39.10	    71.40	    29.10	   359.00	     2.60	     9.00	   194.40	     0.00	     6.30
4869	10/06/2013	    21.00	    23.90	    17.40	    50.20	    79.10	    36.20	   337.40	     1.80	     6.40	   147.40	     0.00	     5.60
4870	11/06/2013	    20.70	    25.00	    15.80	    58.90	    78.50	    39.20	   353.30	     1.30	     5.40	   139.10	     0.00	     5.50
4871	12/06/2013	    22.00	    27.60	    16.70	    53.80	    79.70	    35.30	   359.40	     1.00	     5.30	   138.40	     0.00	     5.70
4872	13/06/2013	    23.30	    27.80	    17.30	    41.60	    75.70	    25.70	   361.90	     1.20	     4.80	   136.00	     0.00	     6.00
4873	14/06/2013	    23.90	    27.50	    20.10	    43.60	    54.90	    33.10	   357.80	     1.70	     6.90	    94.50	     0.00	     6.40
4874	15/06/2013	    23.80	    28.30	    19.90	    50.00	    76.00	    29.70	   352.20	     1.30	     5.20	   131.40	     0.00	     6.10
4875	16/06/2013	    23.50	    25.90	    20.30	    58.90	    87.30	    40.10	   342.70	     1.70	     9.60	   105.20	     0.00	     5.80
4876	17/06/2013	    21.80	    23.40	    20.10	    77.10	    87.20	    69.20	   265.30	     1.80	     6.50	   154.00	     0.20	     4.30
4877	18/06/2013	    22.80	    24.90	    20.40	    51.30	    87.70	    21.10	   308.40	     2.60	    11.30	   221.10	     0.00	     6.10
4878	19/06/2013	    20.50	    23.10	    16.30	    46.90	    65.90	    30.10	   349.20	     1.90	     8.30	   157.90	     0.00	     5.80
4879	20/06/2013	    19.50	    22.30	    15.50	    67.70	    82.40	    56.00	   354.90	     1.40	     5.90	   142.80	     0.00	     5.20
4880	21/06/2013	    20.10	    23.40	    15.00	    58.70	    83.60	    39.90	   274.00	     1.40	     7.00	   136.00	     0.00	     4.60
4881	22/06/2013	    21.50	    25.10	    17.30	    53.50	    76.10	    33.60	   354.70	     1.80	     7.80	   134.80	     0.00	     5.90
4882	23/06/2013	    21.00	    24.40	    16.20	    63.20	    86.20	    43.10	   353.20	     1.50	     6.60	   144.90	     0.00	     5.50
4883	24/06/2013	    22.20	    25.60	    18.40	    62.80	    74.10	    47.50	   329.60	     2.30	     8.10	    96.70	     0.00	     5.80
4884	25/06/2013	    21.20	    24.00	    19.10	    67.00	    80.50	    51.40	   297.00	     2.20	     9.00	    94.00	     0.00	     5.10
4885	26/06/2013	    20.90	    23.40	    17.80	    62.70	    72.80	    50.40	   343.50	     2.30	     8.20	    93.90	     0.00	     5.60
4886	27/06/2013	    21.20	    23.80	    18.80	    60.70	    73.70	    50.20	   283.80	     2.70	     9.60	    62.30	     0.00	     5.20
4887	28/06/2013	    21.00	    23.90	    18.30	    58.90	    73.30	    39.00	   329.80	     2.30	     8.20	   100.60	     0.00	     5.80
4888	29/06/2013	    22.00	    25.70	    17.00	    52.50	    71.60	    35.60	   346.10	     1.70	     7.20	   123.50	     0.00	     5.90
4889	30/06/2013	    24.50	    29.20	    20.30	    42.80	    61.90	    26.60	   340.00	     2.30	    10.10	     3.00	     0.00	     7.00
4890	01/07/2013	    23.40	    27.50	    19.60	    52.00	    73.10	    35.10	   331.20	     2.50	     9.00	    17.10	     0.00	     6.40
4891	02/07/2013	    22.50	    25.80	    20.10	    65.50	    84.60	    50.90	   314.30	     2.00	     9.50	    76.50	     0.00	     5.40
4892	03/07/2013	    21.80	    25.10	    18.30	    74.80	    85.50	    58.60	   345.80	     1.30	     5.80	   147.40	     0.00	     5.40
4893	04/07/2013	    23.00	    25.10	    19.70	    67.20	    81.40	    50.10	   354.00	     1.60	     5.80	   129.70	     0.00	     5.70
4894	05/07/2013	    23.50	    25.90	    20.70	    64.30	    78.60	    50.00	   367.30	     2.10	     8.40	    37.80	     0.00	     6.20
4895	06/07/2013	    23.60	    27.50	    19.40	    60.70	    82.80	    38.30	   370.00	     1.70	     7.40	   139.70	     0.00	     6.30
4896	07/07/2013	    25.00	    29.10	    21.50	    45.50	    70.50	    29.90	   371.30	     2.20	     7.60	    11.60	     0.00	     7.10
4897	08/07/2013	    25.00	    30.40	    19.10	    50.00	    81.50	    26.60	   362.80	     1.40	     5.80	   121.70	     0.00	     6.40
4898	09/07/2013	    24.50	    28.50	    20.30	    57.50	    72.30	    33.80	   308.30	     1.60	     8.80	   145.00	     1.50	     5.80
4899	10/07/2013	    23.30	    27.20	    20.00	    69.30	    86.30	    45.60	   261.80	     1.40	    11.00	   141.00	     3.00	     4.80
4900	11/07/2013	    24.20	    29.60	    19.20	    59.00	    80.20	    28.30	   349.00	     1.50	     6.30	   125.40	     0.00	     6.30
4901	12/07/2013	    24.40	    27.40	    19.60	    61.00	    83.30	    36.00	   209.90	     1.20	     6.90	   140.50	     0.00	     4.20
4902	13/07/2013	    25.90	    30.00	    21.20	    59.90	    83.40	    30.80	   352.70	     2.00	     7.60	   147.60	     0.00	     6.70
4903	14/07/2013	    22.70	    24.90	    19.30	    76.10	    87.20	    64.80	   341.20	     1.50	     6.00	   142.10	     0.00	     5.30
4904	15/07/2013	    23.50	    26.60	    20.10	    72.40	    85.10	    54.30	   350.80	     1.40	     6.10	   117.60	     0.00	     5.70
4905	16/07/2013	    25.10	    30.10	    20.00	    53.80	    81.30	    30.90	   349.40	     1.40	     6.50	   120.80	     0.00	     6.20
4906	17/07/2013	    25.00	    28.90	    20.80	    51.90	    67.80	    30.60	   351.80	     1.30	     5.40	   140.00	     0.00	     6.10
4907	18/07/2013	    24.00	    27.50	    18.90	    56.10	    67.10	    37.80	   344.30	     1.10	     7.50	   134.30	     0.00	     5.70
4908	19/07/2013	    26.40	    32.70	    19.60	    50.90	    80.00	    22.90	   343.30	     1.90	     6.40	    55.90	     0.00	     6.90
4909	20/07/2013	    27.70	    31.80	    24.70	    42.70	    57.80	    25.90	   345.40	     3.00	    10.40	    16.70	     0.00	     8.20
4910	21/07/2013	    26.70	    32.50	    22.90	    54.60	    79.40	    30.10	   329.90	     2.20	    10.60	    60.40	     0.00	     7.00
4911	22/07/2013	    24.90	    28.50	    20.40	    66.90	    80.40	    45.60	   336.50	     1.30	     5.90	   133.40	     0.00	     5.80
4912	23/07/2013	    23.80	    26.90	    19.50	    65.60	    82.30	    51.20	   340.80	     1.30	     6.50	   151.30	     0.00	     5.60
4913	24/07/2013	    24.20	    27.80	    20.10	    72.00	    85.70	    58.60	   332.20	     1.40	     5.50	   149.90	     0.00	     5.50
4914	25/07/2013	    25.00	    28.30	    20.60	    74.70	    87.50	    60.10	   331.90	     1.30	     5.60	   146.00	     0.00	     5.50
4915	26/07/2013	    25.90	    28.90	    23.20	    70.10	    85.20	    54.30	   324.30	     1.60	     6.60	   152.00	     0.00	     5.70
4916	27/07/2013	    25.50	    28.90	    22.00	    68.30	    81.90	    53.70	   317.30	     1.50	     7.50	   135.90	     0.00	     5.60
4917	28/07/2013	    24.60	    27.80	    21.20	    63.10	    80.50	    43.20	   269.90	     1.40	     7.60	   137.90	     0.00	     5.00
4918	29/07/2013	    25.90	    30.60	    20.70	    37.30	    52.70	    22.70	   346.40	     1.90	     7.50	    58.30	     0.00	     6.90
4919	30/07/2013	    25.60	    29.00	    21.60	    51.30	    68.60	    27.20	   336.60	     2.20	     8.00	   123.40	     0.00	     6.70
4920	31/07/2013	    25.80	    29.60	    21.60	    45.70	    67.20	    29.30	   342.30	     1.60	     6.60	   116.90	     0.00	     6.30
4921	01/08/2013	    24.60	    28.50	    20.30	    58.40	    81.10	    33.70	   328.00	     1.40	     5.70	   135.90	     0.00	     5.70
4922	02/08/2013	    25.80	    30.00	    21.70	    64.80	    83.30	    35.00	   272.90	     1.70	     7.60	    96.20	     0.00	     5.40
4923	03/08/2013	    25.60	    28.50	    21.40	    66.60	    86.70	    52.70	   303.80	     1.30	     5.50	   155.60	     0.00	     5.20
4924	04/08/2013	    25.70	    28.90	    22.80	    73.80	    85.10	    53.90	   304.40	     1.50	     6.40	   126.20	     0.00	     5.40
4925	05/08/2013	    25.70	    29.00	    22.40	    74.10	    83.70	    53.70	   208.60	     1.20	     6.90	   135.20	     0.00	     4.10
4926	06/08/2013	    25.20	    27.80	    22.30	    79.10	    88.90	    68.10	   276.30	     1.50	     6.50	   156.40	     0.00	     4.70
4927	07/08/2013	    25.90	    30.30	    20.80	    66.40	    87.70	    41.80	   312.20	     1.30	     6.60	   137.70	     0.00	     5.50
4928	08/08/2013	    25.70	    28.00	    22.60	    61.90	    76.80	    44.80	   294.90	     2.00	     8.00	   136.40	     0.00	     5.60
4929	09/08/2013	    24.60	    27.90	    20.70	    59.60	    82.50	    32.60	   322.40	     1.60	     6.90	   142.10	     0.00	     5.70
4930	10/08/2013	    23.70	    27.90	    19.00	    64.70	    82.00	    39.30	   317.20	     1.20	     5.30	   141.70	     0.00	     5.30
4931	11/08/2013	    24.20	    29.50	    19.50	    64.70	    82.80	    37.20	   317.10	     1.30	     6.70	   129.90	     0.00	     5.50
4932	12/08/2013	    25.50	    30.00	    20.20	    56.70	    84.10	    28.30	   310.80	     1.50	     6.80	   142.70	     0.00	     5.70
4933	13/08/2013	    25.60	    27.90	    22.70	    69.60	    82.30	    55.80	   299.10	     2.00	     6.70	    38.40	     0.00	     5.40
4934	14/08/2013	    26.30	    30.00	    24.00	    64.50	    75.70	    43.00	   306.70	     2.60	     7.80	    41.10	     0.00	     6.30
4935	15/08/2013	    25.90	    29.80	    22.30	    57.00	    75.20	    38.30	   305.70	     1.70	     7.20	   125.40	     0.00	     5.80
4936	16/08/2013	    25.60	    29.00	    21.60	    58.50	    73.30	    39.80	   291.00	     1.40	     6.00	   137.70	     0.00	     5.30
4937	17/08/2013	    25.50	    29.00	    22.60	    67.20	    81.20	    46.40	   271.10	     1.50	     6.90	   129.20	     0.00	     5.00
4938	18/08/2013	    25.70	    29.00	    22.70	    70.10	    82.70	    50.60	   295.30	     1.50	     6.60	    91.60	     0.00	     5.30
4939	19/08/2013	    26.00	    31.20	    22.70	    66.30	    83.90	    27.90	   296.50	     2.00	     9.60	   358.10	     0.00	     6.10
4940	20/08/2013	    25.40	    28.50	    21.50	    64.20	    82.70	    47.50	   287.50	     1.60	     6.10	   120.00	     0.00	     5.20
4941	21/08/2013	    25.20	    27.90	    22.60	    69.60	    80.90	    48.90	   278.20	     1.60	     7.70	   153.60	     0.00	     5.00
4942	22/08/2013	    24.30	    26.80	    21.50	    73.30	    83.50	    61.60	   211.00	     1.30	     6.40	   154.70	     0.00	     3.80
4943	23/08/2013	    25.70	    29.60	    22.60	    67.50	    80.90	    38.30	   256.20	     1.60	     6.70	   121.90	     0.00	     5.00
4944	24/08/2013	    25.50	    28.00	    23.50	    70.40	    80.50	    52.70	   244.90	     1.70	     6.00	   138.60	     0.00	     4.60
4945	25/08/2013	    25.00	    27.40	    22.30	    72.10	    83.30	    59.60	   263.20	     1.40	     6.90	   139.50	     0.00	     4.50
4946	26/08/2013	    25.00	    27.20	    22.60	    72.80	    81.70	    60.80	   144.20	     1.00	     5.30	   144.50	     0.10	     2.90
4947	27/08/2013	    25.10	    27.40	    22.80	    73.50	    85.00	    63.60	   220.30	     1.80	     7.80	   123.30	     0.00	     4.10
4948	28/08/2013	    24.80	    27.40	    22.00	    70.50	    82.40	    59.40	   207.10	     2.00	     7.60	    73.60	     1.30	     4.10
4949	29/08/2013	    23.60	    26.70	    20.80	    67.60	    82.50	    46.10	   175.70	     2.70	    12.20	   349.80	     9.10	     4.20
4950	30/08/2013	    21.60	    25.80	    19.30	    71.00	    83.90	    50.80	   213.90	     2.00	     8.70	   344.20	     0.70	     4.00
4951	31/08/2013	    23.00	    26.80	    17.90	    65.40	    85.40	    40.20	   287.80	     1.50	     6.10	   145.70	     0.10	     4.80
4952	01/09/2013	    23.30	    27.00	    19.10	    66.40	    84.70	    45.50	   285.20	     1.40	     6.70	   141.50	     0.00	     4.70
4953	02/09/2013	    23.30	    27.20	    17.70	    62.80	    79.80	    39.50	   286.70	     1.30	     6.70	   137.70	     0.00	     4.70
4954	03/09/2013	    23.50	    27.10	    18.40	    68.10	    86.50	    49.90	   288.50	     1.60	     7.30	   126.60	     0.00	     4.70
4955	04/09/2013	    23.50	    27.90	    19.80	    66.80	    83.90	    44.80	   222.60	     2.00	     8.50	    76.10	     0.00	     4.40
4956	05/09/2013	    23.60	    26.20	    21.40	    68.10	    81.80	    54.80	   272.10	     1.80	     7.60	    52.90	     0.00	     4.60
4957	06/09/2013	    22.90	    25.80	    19.70	    72.60	    82.90	    61.50	   268.40	     1.60	     7.50	   169.00	     0.00	     4.30
4958	07/09/2013	    21.60	    22.30	    20.70	    78.50	    85.90	    67.60	    63.80	     0.90	     4.40	   319.60	     3.30	     1.60
4959	08/09/2013	    23.10	    27.90	    19.10	    70.90	    88.60	    45.60	   246.70	     1.30	     5.70	   136.40	     0.00	     4.20
4960	09/09/2013	    22.90	    27.30	    19.20	    67.70	    81.20	    48.60	   226.70	     1.70	     7.00	   351.10	     4.10	     4.20
4961	10/09/2013	    22.90	    26.10	    19.40	    69.40	    85.40	    51.80	   272.70	     1.30	     6.20	   158.80	     0.20	     4.20
4962	11/09/2013	    22.70	    26.10	    18.50	    74.20	    87.30	    62.90	   271.40	     1.50	     7.10	   113.80	     0.00	     4.10
4963	12/09/2013	    24.10	    27.20	    21.40	    67.40	    77.40	    49.80	   248.90	     2.20	     7.60	    79.90	     0.00	     4.70
4964	13/09/2013	    23.50	    26.40	    21.70	    68.40	    78.60	    55.50	   235.80	     2.00	     7.10	    79.20	     0.00	     4.20
4965	14/09/2013	    23.30	    26.20	    19.40	    68.60	    83.00	    51.90	   244.80	     1.70	     6.20	   131.70	     0.00	     4.10
4966	15/09/2013	    23.30	    26.80	    19.00	    73.80	    85.20	    57.60	   264.70	     1.20	     5.80	   160.20	     0.00	     4.10
4967	16/09/2013	    23.70	    26.90	    21.40	    76.30	    85.90	    57.90	   204.50	     1.60	     6.40	   143.10	     0.00	     3.70
4968	17/09/2013	    24.20	    28.30	    20.20	    74.70	    90.30	    49.10	   250.60	     1.10	     5.60	   137.00	     0.00	     4.00
4969	18/09/2013	    24.30	    26.80	    23.00	    75.80	    84.40	    61.10	   214.60	     1.60	     5.70	   143.30	     0.00	     3.70
4970	19/09/2013	    24.20	    29.10	    21.10	    68.90	    85.40	    40.30	   238.60	     1.40	     6.60	   111.00	     0.00	     4.20
4971	20/09/2013	    23.10	    26.30	    20.30	    74.20	    84.60	    59.60	   220.30	     1.40	     5.80	   139.50	     0.00	     3.60
4972	21/09/2013	    22.30	    25.40	    18.30	    72.70	    83.00	    57.10	   239.40	     1.40	     6.00	   128.90	     0.00	     3.70
4973	22/09/2013	    22.50	    26.00	    19.20	    73.00	    85.80	    54.80	   229.40	     1.50	     6.70	   113.70	     0.00	     3.70
4974	23/09/2013	    21.70	    25.00	    18.70	    71.00	    85.90	    53.80	   254.90	     1.30	     5.90	   150.50	     0.00	     3.80
4975	24/09/2013	    21.10	    24.50	    17.10	    73.10	    84.90	    60.00	   243.70	     1.30	     7.00	   159.80	     0.00	     3.50
4976	25/09/2013	    21.90	    27.50	    17.90	    70.40	    87.90	    23.80	   244.80	     1.10	     5.60	   131.80	     0.00	     3.90
4977	26/09/2013	    23.50	    28.30	    19.20	    71.30	    85.00	    47.40	   232.70	     1.70	     7.10	   355.50	     0.00	     4.00
4978	27/09/2013	    23.10	    25.70	    19.20	    77.00	    86.20	    67.60	   184.60	     1.60	     7.50	   178.20	     0.00	     3.10
4979	28/09/2013	    23.40	    26.10	    20.80	    65.20	    87.80	    39.90	    85.70	     1.20	     6.80	   210.50	     0.00	     2.30
4980	29/09/2013	    24.10	    28.50	    19.80	    45.90	    72.30	    29.20	   162.20	     1.50	     9.20	   281.90	     0.00	     3.60
4981	30/09/2013	    23.90	    27.50	    20.70	    59.50	    81.10	    44.80	   231.50	     1.40	     7.00	   147.50	     0.00	     3.80
4982	01/10/2013	    23.80	    27.60	    20.70	    71.00	    87.40	    54.40	   231.10	     1.10	     5.20	   138.40	     0.00	     3.60
4983	02/10/2013	    23.90	    29.00	    19.10	    65.90	    86.20	    44.40	   222.40	     0.90	     4.70	   123.10	     0.00	     3.50
4984	03/10/2013	    25.00	    28.00	    23.20	    65.60	    81.00	    50.80	   214.10	     1.90	     8.90	   285.30	     0.00	     4.00
4985	04/10/2013	    24.10	    27.70	    21.50	    73.20	    85.50	    54.70	   186.60	     1.40	     7.30	   174.40	     0.00	     3.30
4986	05/10/2013	    24.40	    28.50	    21.60	    61.90	    85.80	    32.40	   165.30	     2.30	     8.40	   355.00	     0.00	     4.10
4987	06/10/2013	    22.80	    25.70	    19.50	    74.30	    84.70	    59.90	   161.20	     2.10	     7.90	    47.10	     2.30	     3.10
4988	07/10/2013	    22.00	    24.50	    19.50	    74.00	    84.70	    58.10	   212.00	     1.40	     6.60	   107.90	     0.00	     3.10
4989	08/10/2013	    21.70	    24.10	    18.70	    71.10	    85.70	    58.80	   195.50	     1.30	     5.60	   114.10	     0.00	     2.90
4990	09/10/2013	    22.00	    25.60	    19.50	    64.90	    76.60	    42.80	   213.70	     2.30	     7.60	    16.80	     0.00	     3.90
4991	10/10/2013	    21.20	    24.70	    18.00	    69.80	    82.20	    51.00	   217.00	     2.10	     7.80	   354.30	     0.00	     3.50
4992	11/10/2013	    19.90	    23.90	    16.10	    77.20	    87.00	    62.10	   201.60	     1.30	     6.30	   155.30	     0.00	     2.80
4993	12/10/2013	    21.00	    24.20	    18.10	    76.50	    85.60	    59.00	   189.90	     1.50	     6.10	    77.80	     0.00	     2.90
4994	13/10/2013	    20.00	    23.20	    17.10	    71.90	    85.70	    54.30	   201.50	     1.10	     6.10	   147.50	     0.00	     2.70
4995	14/10/2013	    20.00	    23.90	    15.40	    66.30	    81.20	    44.00	   170.30	     1.10	     5.30	   119.60	     0.00	     2.60
4996	15/10/2013	    20.20	    24.30	    16.00	    71.80	    85.70	    51.50	   184.90	     1.10	     5.20	   145.60	     0.00	     2.60
4997	16/10/2013	    20.70	    26.50	    16.20	    55.00	    72.00	    32.70	   201.20	     1.20	     5.00	    95.10	     0.00	     3.10
4998	17/10/2013	    22.80	    27.60	    18.00	    54.20	    76.10	    31.60	   199.20	     1.50	     6.70	     2.40	     0.00	     3.50
4999	18/10/2013	    21.00	    24.30	    17.10	    67.70	    87.40	    46.60	   199.90	     1.20	     5.30	   155.60	     0.00	     2.80
5000	19/10/2013	    20.40	    24.90	    17.10	    76.10	    87.70	    55.00	   171.20	     1.00	     5.20	    84.80	     0.00	     2.40
5001	20/10/2013	    19.90	    23.50	    16.60	    76.90	    88.30	    59.50	   156.80	     1.00	     4.20	    92.30	     0.00	     2.20
5002	21/10/2013	    20.10	    24.40	    16.10	    76.40	    88.20	    52.80	   187.80	     0.90	     5.00	   144.20	     0.00	     2.40
5003	22/10/2013	    19.90	    22.60	    15.30	    77.20	    88.60	    58.20	   136.10	     1.00	     5.80	   152.80	     0.00	     2.00
5004	23/10/2013	    21.20	    24.60	    18.40	    68.90	    81.60	    53.20	   129.50	     0.80	     5.50	   138.50	     0.00	     2.00
5005	24/10/2013	    20.10	    23.30	    16.60	    73.00	    85.00	    55.00	   176.80	     1.10	     5.30	   151.00	     0.00	     2.30
5006	25/10/2013	    21.60	    26.90	    17.20	    70.90	    89.60	    42.40	   182.70	     1.30	     9.90	   351.70	     0.00	     2.80
5007	26/10/2013	    21.60	    26.00	    18.30	    70.20	    81.60	    47.80	   169.30	     1.40	     8.30	    15.00	     0.00	     2.70
5008	27/10/2013	    20.00	    25.80	    16.00	    68.70	    81.50	    38.10	   166.30	     1.00	     6.50	    24.60	     0.00	     2.40
5009	28/10/2013	    18.50	    22.40	    14.20	    79.80	    89.60	    73.10	   173.90	     1.20	     5.50	   142.60	     0.00	     2.00
5010	29/10/2013	    20.90	    24.70	    17.20	    47.50	    89.80	    20.80	   135.70	     3.00	    14.00	   344.80	     0.00	     3.80
5011	30/10/2013	    16.50	    19.70	    13.90	    38.80	    58.80	    26.80	   140.90	     3.20	    14.90	   340.40	     0.00	     3.80
5012	31/10/2013	    15.10	    21.00	    10.70	    42.30	    57.90	    22.80	   146.30	     1.40	     6.10	   348.40	     0.00	     2.60
5013	01/11/2013	    15.70	    21.30	    11.50	    49.30	    70.90	    29.50	   177.80	     1.70	     7.10	   204.30	     0.00	     2.70
5014	02/11/2013	    16.00	    21.60	    11.10	    62.50	    79.70	    37.20	   175.10	     1.30	     5.90	   119.30	     0.00	     2.20
5015	03/11/2013	    17.50	    23.50	    11.70	    55.50	    76.10	    32.10	   162.50	     1.30	     6.80	   333.00	     0.00	     2.40
5016	04/11/2013	    18.20	    23.70	    12.50	    47.00	    60.70	    29.50	    69.00	     1.20	     8.40	   289.10	     0.00	     2.10
5017	05/11/2013	    20.60	    26.10	    16.30	    54.70	    72.00	    35.30	   154.80	     1.60	     7.60	   299.10	     0.00	     2.80
5018	06/11/2013	    20.30	    25.10	    15.10	    58.50	    85.60	    37.80	   167.20	     1.40	     6.10	   336.70	     0.00	     2.40
5019	07/11/2013	    17.10	    21.50	    13.50	    82.60	    91.80	    64.70	   156.50	     1.10	     5.30	   114.60	     0.00	     1.70
5020	08/11/2013	    16.90	    21.80	    12.90	    70.90	    88.20	    43.00	   154.00	     1.40	     7.10	   335.40	     0.00	     2.00
5021	09/11/2013	    17.10	    22.60	    13.50	    57.90	    72.90	    37.90	   137.70	     1.60	     7.40	   343.50	     0.00	     2.30
5022	10/11/2013	    16.70	    21.30	    11.70	    44.30	    71.00	    29.80	   134.90	     1.30	     5.90	   352.60	     0.00	     2.10
5023	11/11/2013	    17.30	    24.20	    13.30	    48.60	    71.10	    28.00	   156.00	     1.50	     8.20	   347.50	     0.00	     2.60
5024	12/11/2013	    17.60	    21.30	    13.20	    60.60	    82.70	    42.50	   154.20	     1.70	     6.60	   356.40	     0.00	     2.20
5025	13/11/2013	    15.80	    19.10	    11.90	    76.90	    84.40	    67.60	    89.30	     1.10	     4.70	   327.50	     0.30	     1.30
5026	14/11/2013	    16.40	    20.00	    11.80	    72.70	    86.20	    58.30	    68.90	     1.70	     8.60	   343.60	     0.00	     1.60
5027	15/11/2013	    13.70	    17.60	    10.20	    39.10	    84.80	    23.30	   124.80	     3.70	    12.50	   341.90	     0.00	     3.10
5028	16/11/2013	    10.70	    14.60	     7.90	    41.10	    61.30	    32.00	   151.20	     2.80	    10.40	   341.90	     0.00	     2.60
5029	17/11/2013	    10.50	    14.40	     7.70	    42.90	    52.60	    28.50	    97.20	     1.80	     6.50	   333.10	     0.00	     2.10
5030	18/11/2013	    12.00	    15.90	     7.00	    41.30	    54.60	    30.50	   103.50	     2.70	    10.10	   308.50	     0.00	     2.60
5031	19/11/2013	    16.00	    20.90	    13.20	    36.90	    46.80	    22.10	   132.30	     3.40	    12.50	   309.70	     0.00	     4.10
5032	20/11/2013	    13.30	    16.20	    10.30	    28.70	    43.20	    14.40	   142.10	     3.70	    12.40	   336.90	     0.00	     3.80
5033	21/11/2013	    11.00	    17.70	     3.50	    30.80	    54.40	    15.20	   120.40	     1.50	     8.40	   295.00	     0.00	     2.10
5034	22/11/2013	    13.10	    17.80	    10.70	    33.60	    42.00	    22.00	   148.00	     3.40	    13.30	   311.30	     0.00	     3.70
5035	23/11/2013	    11.70	    16.80	     5.00	    31.10	    46.50	    20.90	   151.60	     2.10	    10.20	   339.20	     0.00	     2.40
5036	24/11/2013	     9.60	    15.00	     5.40	    34.70	    45.70	    24.30	   150.60	     2.00	    10.50	   340.80	     0.00	     2.20
5037	25/11/2013	    10.30	    16.00	     5.60	    50.30	    71.30	    33.10	   143.60	     1.20	     6.80	   358.80	     0.00	     1.50
5038	26/11/2013	    11.00	    15.40	     6.90	    56.10	    77.50	    35.30	   139.80	     1.50	     5.60	     8.30	     0.00	     1.60
5039	27/11/2013	    10.80	    12.40	     9.60	    69.50	    80.40	    60.20	    49.80	     2.20	     8.20	   346.00	     0.40	     1.40
5040	28/11/2013	    10.40	    12.70	     8.50	    61.80	    76.70	    53.40	    97.40	     3.40	    11.20	   347.70	     1.90	     1.90
5041	29/11/2013	     9.80	    14.20	     6.70	    49.80	    62.60	    29.30	   140.80	     2.20	     7.60	   345.30	     0.00	     2.10
5042	30/11/2013	    10.20	    14.00	     4.30	    45.60	    61.90	    35.00	   113.10	     1.70	    12.30	   336.00	     0.00	     1.60
5043	01/12/2013	    11.10	    13.90	     8.50	    39.40	    47.80	    32.50	    85.30	     5.20	    16.80	   340.70	     0.00	     3.60
5044	02/12/2013	    11.50	    15.40	     7.80	    53.10	    70.80	    37.80	   134.80	     1.60	     9.30	   332.90	     0.00	     1.60
5045	03/12/2013	    12.60	    15.20	     9.10	    53.10	    75.30	    32.90	    42.40	     2.20	     7.80	   335.40	     0.00	     2.00
5046	04/12/2013	    13.50	    16.90	     8.90	    62.60	    78.80	    50.80	    74.00	     1.70	     8.10	   344.40	     0.00	     1.50
5047	05/12/2013	    10.50	    16.90	     6.30	    66.00	    82.60	    35.50	   135.50	     1.20	     4.40	   341.80	     0.00	     1.40
5048	06/12/2013	    10.10	    15.70	     5.80	    69.10	    87.40	    37.30	   133.10	     1.30	     5.00	   340.90	     0.00	     1.30
5049	07/12/2013	     9.80	    14.60	     6.60	    77.80	    89.70	    56.00	   131.40	     1.20	     4.50	   349.00	     0.00	     1.00
5050	08/12/2013	    10.20	    15.10	     5.80	    72.60	    86.70	    52.00	   123.40	     1.10	     5.50	   355.10	     0.00	     1.10
5051	09/12/2013	    12.50	    15.40	    10.00	    71.10	    83.90	    57.50	    68.10	     2.10	     7.20	   345.50	     0.00	     1.40
5052	10/12/2013	    12.80	    16.10	     9.50	    68.90	    83.90	    51.50	   103.30	     1.70	     5.70	   354.00	     0.00	     1.40
5053	11/12/2013	    13.10	    16.50	     9.60	    68.60	    84.60	    59.30	    73.30	     2.10	     7.00	   348.50	     0.00	     1.40
5054	12/12/2013	    13.10	    16.50	    11.10	    71.10	    84.20	    55.00	   113.90	     2.80	     8.50	   342.00	     0.00	     1.70
5055	13/12/2013	    11.90	    15.10	     7.70	    78.40	    86.20	    60.40	   126.20	     1.20	     5.50	   337.90	     0.00	     1.00
5056	14/12/2013	    12.70	    16.70	     9.80	    69.00	    85.70	    49.70	    81.50	     1.70	     9.80	   351.20	     0.00	     1.40
5057	15/12/2013	    12.30	    16.10	     8.90	    74.70	    84.50	    54.40	   121.00	     1.10	     3.80	   335.60	     0.00	     1.10
5058	16/12/2013	    11.90	    14.50	     7.60	    74.10	    86.80	    63.90	    73.30	     2.30	     7.20	   343.10	     0.00	     1.30
5059	17/12/2013	    13.30	    16.70	     9.80	    67.10	    78.70	    51.80	    94.00	     2.60	     8.50	   344.80	     0.00	     1.80
5060	18/12/2013	    11.50	    15.50	     7.50	    75.80	    83.10	    62.50	   101.60	     0.90	     3.50	     6.70	     0.00	     0.90
5061	19/12/2013	    12.90	    16.30	     9.90	    71.40	    84.90	    50.60	    46.80	     1.30	    10.80	   317.20	     5.30	     1.20
5062	20/12/2013	    12.40	    13.80	    10.50	    42.50	    53.60	    38.00	    32.80	     5.00	    15.30	   337.20	     0.30	     3.30
5063	21/12/2013	    12.30	    14.50	     8.40	    56.90	    79.10	    36.50	    80.20	     4.10	    12.50	   341.20	     0.00	     2.50
5064	22/12/2013	    10.50	    15.90	     5.90	    73.90	    86.60	    51.00	   124.80	     1.00	     4.00	   357.20	     0.00	     1.00
5065	23/12/2013	    10.30	    14.90	     6.20	    76.50	    88.80	    57.10	   124.60	     1.30	     5.20	   292.60	     0.00	     1.00
5066	24/12/2013	    10.30	    15.60	     5.70	    79.60	    92.30	    49.30	    94.50	     0.90	     4.60	   342.70	     0.00	     0.90
5067	25/12/2013	    13.90	    16.10	    11.00	    66.20	    86.70	    41.30	    31.40	     2.80	    16.60	   267.80	     6.10	     2.00
5068	26/12/2013	    12.80	    17.30	     9.20	    45.00	    61.50	    30.20	   137.00	     3.50	    12.20	   296.80	     0.00	     3.00
5069	27/12/2013	    11.10	    16.50	     7.20	    65.50	    77.30	    47.10	   115.40	     1.10	     5.20	   294.60	     0.00	     1.20
5070	28/12/2013	    12.10	    18.50	     6.70	    61.20	    85.20	    30.60	    90.60	     1.50	     7.80	   333.40	     0.00	     1.70
5071	29/12/2013	    11.50	    15.00	     7.90	    38.60	    48.50	    27.60	   127.00	     2.90	     8.10	   338.20	     0.00	     2.60
5072	30/12/2013	     9.10	    13.30	     5.40	    50.30	    77.70	    31.50	   124.60	     1.60	     6.00	   307.70	     0.00	     1.40
5073	31/12/2013	     8.40	    13.50	     3.90	    70.90	    84.40	    55.20	   107.90	     1.00	     3.30	   348.10	     0.00	     0.90
5074	01/01/2014	    11.80	    16.70	     7.10	    59.20	    80.70	    36.10	   118.50	     1.00	     4.50	   328.20	     0.00	     1.20
5075	02/01/2014	    13.10	    15.90	    10.80	    78.50	    88.90	    63.00	    26.60	     0.60	     4.70	   326.20	     4.80	     0.80
5076	03/01/2014	    13.70	    18.30	    10.30	    81.70	    90.80	    64.60	   125.40	     0.90	     3.50	     0.70	     0.00	     1.00
5077	04/01/2014	    15.60	    22.50	    11.30	    61.20	    87.60	    21.10	   121.90	     2.30	    15.10	   276.70	     0.00	     2.80
5078	05/01/2014	    13.00	    17.80	     9.60	    46.10	    79.40	    27.50	   132.30	     1.60	    11.00	   266.90	     0.00	     1.80
5079	06/01/2014	    11.10	    15.20	     6.70	    69.30	    84.50	    53.40	   134.00	     1.00	     4.30	    15.40	     0.00	     1.00
5080	07/01/2014	    11.10	    16.70	     6.60	    69.20	    83.20	    44.30	   137.60	     1.00	     3.10	   344.90	     0.00	     1.20
5081	08/01/2014	    11.10	    17.60	     5.60	    63.40	    81.00	    34.30	   137.30	     1.00	     4.70	   342.40	     0.00	     1.30
5082	09/01/2014	    12.40	    15.00	    10.50	    59.20	    84.10	    41.50	   127.00	     1.30	     8.30	   321.90	     0.00	     1.40
5083	10/01/2014	    12.10	    14.50	    10.30	    76.70	    83.50	    68.90	    90.20	     3.60	    10.40	   342.00	     0.00	     1.50
5084	11/01/2014	    12.20	    15.10	     9.80	    76.70	    86.80	    63.00	    73.10	     1.40	     5.70	   343.50	     0.00	     1.10
5085	12/01/2014	    11.70	    15.40	     7.10	    81.00	    89.10	    66.10	   126.40	     1.00	     4.90	     2.80	     0.00	     1.00
5086	13/01/2014	    12.70	    16.90	     9.10	    64.00	    88.20	    32.20	    49.60	     1.40	    10.10	   324.00	     0.00	     1.60
5087	14/01/2014	    13.20	    18.90	     7.10	    44.10	    54.30	    32.30	   116.20	     1.70	     7.60	   298.90	     0.00	     2.10
5088	15/01/2014	    13.60	    17.70	    10.40	    67.60	    89.00	    44.70	   142.40	     1.40	     5.70	   258.30	     0.00	     1.50
5089	16/01/2014	    12.00	    14.50	     9.10	    85.80	    90.60	    78.10	    47.20	     0.70	     2.90	   350.90	     0.10	     0.70
5090	17/01/2014	    12.40	    14.10	     9.40	    61.20	    75.00	    48.10	   136.30	     1.90	     8.40	   188.00	     0.00	     1.60
5091	18/01/2014	    12.50	    16.00	    10.30	    72.00	    89.50	    51.20	   105.10	     1.50	    11.20	   213.20	     0.90	     1.40
5092	19/01/2014	     9.50	    12.50	     7.40	    68.20	    82.60	    50.80	    49.20	     1.70	    10.20	   334.40	     4.50	     1.30
5093	20/01/2014	    10.00	    16.00	     4.10	    53.00	    72.80	    27.10	   142.00	     1.30	     7.30	   288.70	     0.00	     1.70
5094	21/01/2014	     9.50	    13.90	     5.20	    60.60	    79.10	    42.80	   153.50	     1.50	     5.00	   309.40	     0.00	     1.50
5095	22/01/2014	    10.90	    15.60	     6.50	    71.40	    89.20	    57.30	    99.30	     1.10	     5.70	   343.70	     2.90	     1.20
5096	23/01/2014	    12.40	    15.50	     8.30	    48.80	    64.50	    33.90	   142.90	     3.30	    13.20	   342.20	     0.60	     2.70
5097	24/01/2014	    13.70	    18.00	     7.60	    42.40	    60.60	    24.30	   148.20	     1.90	     7.90	   297.50	     0.00	     2.40
5098	25/01/2014	    16.70	    19.50	    12.50	    46.80	    66.80	    32.90	    44.90	     1.30	     7.10	   334.60	     0.00	     1.80
5099	26/01/2014	    15.80	    20.90	    10.50	    47.90	    68.90	    33.90	   157.50	     1.70	     9.90	   340.70	     0.00	     2.30
5100	27/01/2014	    16.80	    22.10	    11.80	    37.60	    62.30	    20.60	   159.40	     2.40	    12.80	   306.60	     0.00	     3.30
5101	28/01/2014	    12.40	    16.10	     8.50	    40.10	    52.70	    26.20	   161.50	     2.40	    10.90	   279.70	     0.00	     2.70
5102	29/01/2014	    12.90	    15.80	     9.90	    46.30	    71.50	    28.00	    73.70	     2.20	    10.50	   292.30	     0.00	     2.30
5103	30/01/2014	    12.10	    16.30	     9.60	    32.50	    44.60	    19.40	   171.80	     3.60	    11.80	   312.90	     0.00	     3.80
5104	31/01/2014	    12.20	    16.60	     8.20	    44.40	    62.60	    33.40	   119.20	     1.30	     6.80	   318.20	     0.00	     1.80
5105	01/02/2014	    13.90	    19.60	     9.00	    47.90	    64.90	    26.00	    86.10	     1.60	    10.10	   313.40	     0.00	     2.30
5106	02/02/2014	    11.00	    15.40	     6.80	    38.20	    67.50	    18.60	   165.80	     2.80	    13.40	   329.80	     0.00	     2.90
5107	03/02/2014	    10.00	    14.50	     4.20	    59.80	    84.30	    29.90	   121.00	     2.00	    10.80	   291.00	     0.00	     2.00
5108	04/02/2014	    10.50	    14.40	     5.00	    50.20	    67.60	    30.70	   159.40	     1.60	     7.60	   213.00	     0.00	     2.00
5109	05/02/2014	    15.40	    21.60	    10.30	    52.00	    66.90	    35.00	    96.30	     1.60	     9.40	   227.00	     0.00	     2.40
5110	06/02/2014	    13.40	    17.40	    10.00	    75.60	    86.90	    52.60	   162.20	     1.30	     6.40	   118.30	     0.00	     1.80
5111	07/02/2014	    14.30	    18.60	     8.40	    35.00	    61.20	    16.40	   184.80	     2.60	    12.70	   299.30	     0.00	     3.30
5112	08/02/2014	    12.60	    17.60	     7.10	    56.20	    80.80	    37.40	   145.60	     1.80	    10.20	   190.80	     0.00	     2.20
5113	09/02/2014	    14.20	    18.30	     8.70	    60.30	    71.30	    49.00	   147.30	     2.30	    13.20	   202.30	     0.00	     2.40
5114	10/02/2014	    13.90	    16.30	    11.10	    33.30	    78.10	    21.60	   192.90	     4.70	    15.90	   296.30	     0.10	     3.80
5115	11/02/2014	    11.30	    14.30	     8.00	    37.30	    58.70	    20.90	    63.70	     2.90	    19.70	   297.70	     0.00	     2.90
5116	12/02/2014	    12.60	    16.00	     9.90	    62.50	    83.90	    45.70	   189.10	     1.70	     6.60	   113.50	     0.00	     2.10
5117	13/02/2014	    15.90	    19.60	    10.50	    64.90	    84.60	    47.40	   146.70	     1.10	     7.20	    27.10	     0.00	     1.90
5118	14/02/2014	    14.20	    17.10	    11.40	    73.90	    87.30	    51.30	   178.80	     1.30	     4.90	    44.80	     0.00	     2.00
5119	15/02/2014	    13.10	    17.40	     8.00	    68.00	    80.80	    41.00	   179.50	     1.40	     6.10	   122.10	     0.00	     2.20
5120	16/02/2014	    13.60	    16.20	    10.10	    60.80	    75.00	    47.00	   182.90	     2.20	    10.20	   343.10	     0.00	     2.50
5121	17/02/2014	    12.90	    13.80	    12.10	    69.40	    78.50	    63.40	    54.70	     1.70	     9.70	   351.10	     0.00	     1.40
5122	18/02/2014	    13.50	    16.60	    10.80	    64.60	    75.50	    45.50	    71.30	     1.40	     7.70	   346.70	     0.00	     1.80
5123	19/02/2014	    12.80	    17.10	     9.50	    52.30	    75.00	    29.90	   181.10	     1.80	     6.70	   278.30	     0.00	     2.60
5124	20/02/2014	    13.90	    17.00	    11.00	    46.90	    74.10	    32.90	   198.50	     2.10	     7.60	   292.70	     0.00	     2.80
5125	21/02/2014	    13.70	    17.60	     8.80	    56.50	    75.10	    32.20	   180.30	     2.40	    13.40	   355.00	     0.00	     2.90
5126	22/02/2014	    12.70	    15.60	     7.80	    38.80	    65.00	    27.10	   209.70	     2.60	     9.10	   292.00	     0.00	     3.10
5127	23/02/2014	    10.30	    15.80	     5.80	    61.30	    77.90	    27.90	   216.80	     1.20	     4.20	    75.40	     0.00	     2.30
5128	24/02/2014	     9.90	    12.70	     6.30	    75.50	    84.20	    62.00	    72.60	     1.00	     5.70	   339.80	     0.50	     1.20
5129	25/02/2014	    12.20	    15.70	     6.70	    55.60	    72.10	    40.60	   193.50	     2.00	     8.70	   238.50	     0.00	     2.60
5130	26/02/2014	    12.30	    15.80	     6.70	    45.20	    60.80	    26.40	   178.70	     1.70	     7.20	   350.00	     0.00	     2.60
5131	27/02/2014	    12.10	    15.90	     7.20	    45.10	    66.30	    30.50	   171.00	     2.00	     7.50	   263.20	     0.00	     2.70
5132	28/02/2014	    15.60	    24.60	     6.80	    42.10	    67.40	    13.20	   173.30	     2.80	    15.00	   309.10	     0.00	     4.60
5133	01/03/2014	    16.80	    20.20	    12.90	    41.90	    50.70	    33.00	    97.90	     2.10	     9.70	   285.50	     0.00	     3.10
5134	02/03/2014	    19.80	    23.80	    14.80	    39.70	    61.60	    27.50	   189.80	     2.90	    12.10	   301.00	     0.00	     4.40
5135	03/03/2014	    17.60	    20.30	    14.80	    31.50	    50.00	    16.80	   233.30	     4.60	    17.10	   305.90	     0.00	     5.70
5136	04/03/2014	    15.50	    20.10	    11.20	    28.40	    40.50	    14.90	   238.40	     2.40	     9.80	   279.10	     0.00	     4.30
5137	05/03/2014	    16.80	    22.10	    10.60	    37.80	    55.50	    23.60	   213.60	     2.90	    10.60	   328.10	     0.00	     4.40
5138	06/03/2014	    13.80	    16.30	    10.80	    69.60	    85.40	    49.50	   236.80	     1.80	     7.80	    66.40	     0.00	     2.70
5139	07/03/2014	    12.30	    14.90	     7.60	    71.20	    80.70	    56.00	   244.80	     1.60	     5.70	    70.90	     0.00	     2.60
5140	08/03/2014	    11.30	    16.50	     5.40	    51.80	    75.10	    26.40	   253.40	     1.50	     5.60	    41.00	     0.00	     2.90
5141	09/03/2014	    13.90	    18.60	    11.10	    41.70	    68.70	    25.60	   251.60	     2.50	     9.20	   357.20	     0.00	     3.90
5142	10/03/2014	    11.90	    15.60	     8.10	    65.00	    80.60	    45.50	   244.80	     1.90	     6.80	    16.50	     0.00	     2.90
5143	11/03/2014	    12.30	    16.60	     7.00	    57.10	    81.40	    28.70	   230.40	     2.10	     7.40	    15.20	     0.00	     3.20
5144	12/03/2014	    13.00	    16.00	    11.00	    55.90	    64.80	    40.90	   123.10	     2.40	     8.70	     1.90	     0.00	     2.80
5145	13/03/2014	    13.10	    15.90	    10.70	    56.10	    66.00	    42.20	   132.30	     3.30	    10.30	   350.30	     0.00	     3.20
5146	14/03/2014	    12.90	    16.60	     8.40	    52.90	    66.90	    32.10	   138.70	     2.10	     7.80	   343.50	     0.00	     2.90
5147	15/03/2014	    12.90	    17.30	     7.00	    50.40	    70.00	    33.90	   241.90	     1.60	     5.40	    62.40	     0.00	     3.10
5148	16/03/2014	    12.10	    17.30	     6.50	    62.60	    84.70	    40.60	   254.50	     1.10	     4.80	   119.40	     0.00	     2.80
5149	17/03/2014	    12.50	    18.40	     7.80	    67.00	    85.20	    40.50	   261.80	     1.00	     4.40	   140.30	     0.00	     2.90
5150	18/03/2014	    13.10	    18.20	     8.00	    64.60	    80.10	    42.10	   260.90	     1.20	     4.80	   127.10	     0.00	     3.10
5151	19/03/2014	    15.00	    19.10	    10.50	    63.00	    81.50	    44.20	   255.50	     2.00	     7.60	    43.40	     0.00	     3.40
5152	20/03/2014	    12.80	    16.20	     9.40	    74.10	    84.30	    60.30	   257.70	     1.30	     6.00	   146.70	     0.00	     2.80
5153	21/03/2014	    13.10	    16.60	     8.70	    81.30	    88.90	    68.40	   238.60	     1.50	     7.30	   160.20	     0.00	     2.60
5154	22/03/2014	    15.90	    21.10	    12.60	    71.30	    88.40	    30.40	   219.10	     1.60	     9.00	   234.30	     0.00	     3.40
5155	23/03/2014	    14.60	    18.40	     9.30	    43.70	    66.40	    30.40	   265.10	     2.30	    12.00	   337.90	     0.00	     4.00
5156	24/03/2014	    13.20	    19.50	     6.60	    57.90	    72.10	    30.40	   256.80	     2.10	     8.20	   192.50	     0.00	     3.80
5157	25/03/2014	    17.70	    24.90	    11.40	    31.30	    46.80	    10.10	   267.50	     3.30	    17.90	   291.70	     0.00	     6.30
5158	26/03/2014	    14.00	    18.90	     9.80	    31.90	    54.30	    19.50	   285.70	     6.10	    17.00	   320.00	     0.50	     6.20
5159	27/03/2014	    13.70	    17.20	    10.20	    47.70	    75.80	    25.10	   278.00	     2.60	     8.10	   217.60	     0.00	     4.10
5160	28/03/2014	    13.70	    18.10	     9.90	    65.90	    80.00	    48.10	   209.50	     2.70	    15.00	   355.40	     0.00	     3.30
5161	29/03/2014	    14.20	    18.40	    11.40	    68.70	    75.60	    52.60	   206.70	     4.30	    14.40	   334.70	     0.00	     3.70
5162	30/03/2014	    13.50	    17.50	     8.20	    52.80	    72.80	    35.80	   268.90	     1.60	     6.90	   184.00	     0.00	     3.50
5163	31/03/2014	    14.10	    18.50	     9.90	    53.60	    79.40	    35.10	   288.40	     1.50	     5.60	   145.40	     0.00	     3.70
5164	01/04/2014	    15.10	    19.70	    10.10	    61.10	    80.00	    36.40	   168.80	     1.90	     9.90	   349.50	     0.00	     3.20
5165	02/04/2014	    17.10	    20.20	    14.50	    55.30	    75.00	    43.70	   195.40	     2.80	    11.80	   345.30	     0.30	     3.80
5166	03/04/2014	    15.80	    21.40	    11.00	    55.70	    86.60	    22.10	   209.30	     2.10	    11.30	   289.70	     0.20	     4.00
5167	04/04/2014	    18.90	    24.80	    13.00	    29.60	    47.60	     9.80	   292.40	     3.00	    10.50	   305.00	     0.00	     6.30
5168	05/04/2014	    18.70	    21.70	    13.60	    48.50	    77.90	    36.60	   205.90	     2.50	    10.10	   296.10	     0.00	     4.00
5169	06/04/2014	    18.80	    23.90	    13.70	    51.30	    68.20	    37.50	   293.50	     1.50	     6.20	   158.10	     0.00	     4.40
5170	07/04/2014	    16.70	    20.50	    11.70	    60.40	    72.30	    50.60	   296.90	     1.30	     5.20	   143.00	     0.00	     3.90
5171	08/04/2014	    18.10	    24.10	    11.80	    50.60	    70.80	    30.50	   295.30	     1.40	     9.30	   135.10	     0.00	     4.40
5172	09/04/2014	    17.70	    21.40	    13.70	    55.80	    76.10	    37.10	   282.80	     1.80	     8.20	    36.50	     0.00	     4.30
5173	10/04/2014	    15.40	    18.50	    12.00	    68.30	    86.00	    50.70	   271.80	     1.20	     5.90	   146.00	     0.00	     3.50
5174	11/04/2014	    16.70	    21.70	    12.40	    57.90	    74.10	    36.50	   168.30	     1.00	     6.50	   154.50	     0.00	     3.00
5175	12/04/2014	    17.20	    20.50	    14.60	    62.60	    73.20	    50.70	   207.90	     1.30	     6.90	   160.10	     0.00	     3.30
5176	13/04/2014	    16.60	    20.70	    13.20	    65.50	    74.70	    50.60	   296.80	     1.20	     5.90	   149.80	     0.00	     4.00
5177	14/04/2014	    18.00	    22.30	    12.50	    48.70	    72.70	    32.00	   246.30	     1.40	     6.30	   129.60	     0.00	     4.00
5178	15/04/2014	    17.00	    22.50	    11.60	    51.00	    68.10	    29.80	   267.30	     1.20	     6.70	   157.50	     0.00	     4.00
5179	16/04/2014	    16.60	    20.60	    12.00	    65.40	    83.50	    52.20	   316.50	     1.10	     5.10	   139.80	     0.00	     4.10
5180	17/04/2014	    16.80	    20.90	    12.80	    69.40	    82.60	    49.70	   312.70	     1.70	     7.30	   107.70	     0.00	     4.30
5181	18/04/2014	    16.60	    19.70	    11.80	    67.50	    82.10	    49.80	   307.90	     1.60	     7.20	   149.40	     0.00	     4.10
5182	19/04/2014	    16.80	    20.80	    13.30	    74.70	    83.30	    62.70	   200.70	     1.10	     5.60	   118.90	     0.00	     3.00
5183	20/04/2014	    19.10	    23.60	    12.30	    42.30	    70.90	    26.50	   286.90	     2.80	    10.80	   223.60	     0.00	     5.40
5184	21/04/2014	    18.00	    21.90	    12.20	    49.30	    69.70	    32.50	   286.90	     2.20	     9.00	   230.40	     0.00	     4.80
5185	22/04/2014	    18.20	    23.00	    13.40	    50.50	    82.10	    29.30	   304.90	     2.20	     7.80	   249.00	     0.00	     5.00
5186	23/04/2014	    17.50	    21.50	    12.70	    55.60	    85.10	    33.20	   329.90	     1.70	     6.80	   169.60	     0.00	     4.80
5187	24/04/2014	    16.80	    23.70	    11.40	    67.10	    84.40	    23.80	   318.40	     2.20	    12.50	   192.30	     0.00	     5.20
5188	25/04/2014	    17.70	    22.90	    11.70	    33.90	    49.80	    13.50	   336.40	     2.30	    12.20	   272.40	     0.00	     5.90
5189	26/04/2014	    18.20	    22.10	    14.30	    46.70	    80.40	    23.90	   318.90	     1.80	     8.30	   165.80	     0.00	     5.00
5190	27/04/2014	    19.10	    23.20	    15.30	    49.20	    65.10	    33.20	   340.50	     1.80	     7.20	   167.20	     0.00	     5.30
5191	28/04/2014	    18.90	    23.40	    12.60	    45.40	    62.90	    30.30	   339.20	     1.50	     6.60	   163.40	     0.00	     5.10
5192	29/04/2014	    17.80	    22.10	    12.90	    58.80	    86.00	    39.40	   322.20	     1.10	     5.70	   135.00	     0.00	     4.50
5193	30/04/2014	    17.20	    20.30	    12.40	    68.60	    82.50	    55.30	   336.70	     1.30	     5.70	   135.40	     0.00	     4.50
5194	01/05/2014	    18.50	    23.00	    13.80	    54.70	    71.20	    33.80	   327.90	     1.60	     6.90	    98.50	     0.00	     5.00
5195	02/05/2014	    17.60	    22.50	    13.60	    51.90	    60.70	    32.60	   335.80	     1.70	     7.60	   134.00	     0.00	     5.20
5196	03/05/2014	    16.80	    20.60	    11.60	    54.00	    76.90	    32.00	   340.50	     1.70	     7.00	   144.30	     0.00	     4.90
5197	04/05/2014	    16.50	    21.00	    11.30	    59.00	    77.00	    33.60	   349.80	     1.50	     7.00	   141.90	     0.00	     4.90
5198	05/05/2014	    17.50	    21.80	    13.10	    64.90	    83.20	    40.70	   347.50	     1.60	     6.20	   117.50	     0.00	     4.90
5199	06/05/2014	    17.70	    21.30	    15.00	    68.40	    80.40	    44.40	   350.20	     1.80	     7.50	    57.60	     0.00	     5.00
5200	07/05/2014	    17.00	    20.70	    11.70	    71.20	    82.60	    39.30	   279.60	     1.10	     6.70	   151.00	     0.00	     4.00
5201	08/05/2014	    18.70	    21.10	    16.50	    71.80	    83.90	    56.50	   277.50	     1.60	     5.80	   115.80	     0.00	     4.20
5202	09/05/2014	    18.40	    21.80	    14.60	    69.40	    84.80	    47.60	   324.30	     1.30	     6.00	   145.60	     0.00	     4.60
5203	10/05/2014	    19.20	    23.10	    13.80	    59.20	    83.80	    34.50	   333.10	     1.20	     6.30	   144.20	     0.00	     4.90
5204	11/05/2014	    20.30	    23.60	    15.60	    71.30	    88.10	    58.90	   311.70	     1.20	     5.50	   127.90	     0.00	     4.60
5205	12/05/2014	    20.70	    25.00	    18.00	    68.20	    80.50	    47.00	   334.20	     2.30	     9.20	    59.30	     0.00	     5.50
5206	13/05/2014	    19.80	    21.20	    18.90	    69.40	    79.50	    59.70	   205.30	     1.70	     7.60	   121.70	     0.00	     3.60
5207	14/05/2014	    17.80	    20.10	    14.50	    65.70	    77.10	    55.10	   186.60	     2.00	     7.80	   104.10	     0.00	     3.40
5208	15/05/2014	    17.20	    20.10	    14.20	    64.10	    75.70	    49.00	   293.20	     2.20	     8.30	   103.90	     0.00	     4.50
5209	16/05/2014	    18.00	    20.80	    15.40	    57.10	    72.20	    41.30	   318.60	     2.70	    10.20	    84.80	     0.00	     5.20
5210	17/05/2014	    17.80	    21.20	    14.20	    50.60	    62.70	    38.30	   225.60	     1.80	     8.90	    23.50	     0.00	     4.20
5211	18/05/2014	    17.50	    20.20	    12.70	    57.70	    75.90	    40.80	   312.00	     2.60	     8.80	    28.00	     0.00	     4.90
5212	19/05/2014	    16.80	    20.70	    11.40	    66.80	    80.80	    52.30	   345.30	     2.10	     8.00	   158.30	     0.00	     4.80
5213	20/05/2014	    19.20	    22.90	    15.90	    70.20	    86.90	    47.00	   265.50	     2.00	     7.90	   140.70	     0.00	     4.50
5214	21/05/2014	    20.40	    24.70	    14.80	    53.80	    83.70	    32.90	   314.90	     2.30	    12.60	   197.00	     0.00	     5.50
5215	22/05/2014	    19.40	    22.70	    15.40	    41.50	    66.50	    28.80	   336.50	     1.90	     9.20	   172.60	     0.00	     5.60
5216	23/05/2014	    18.00	    21.60	    13.50	    50.10	    80.00	    32.30	   358.00	     1.80	     7.60	   142.80	     0.00	     5.30
5217	24/05/2014	    16.20	    18.30	    13.30	    73.20	    84.60	    61.30	   105.30	     1.30	     6.00	   144.70	     1.20	     2.20
5218	25/05/2014	    17.20	    20.60	    13.10	    78.00	    90.20	    60.30	   335.20	     1.60	     7.90	   153.90	     3.60	     4.50
5219	26/05/2014	    18.10	    22.80	    14.10	    71.40	    88.50	    36.70	   362.20	     1.70	     6.70	   155.40	     0.00	     5.30
5220	27/05/2014	    17.80	    21.40	    14.50	    73.40	    84.40	    56.80	   289.50	     1.70	     6.70	   142.20	     0.00	     4.30
5221	28/05/2014	    19.00	    23.50	    13.60	    65.50	    84.90	    28.00	   256.00	     1.70	     8.60	   166.20	     0.00	     4.60
5222	29/05/2014	    20.90	    23.70	    16.60	    50.10	    85.20	    29.90	   370.70	     1.90	     7.00	   170.60	     0.00	     5.90
5223	30/05/2014	    19.40	    23.60	    14.40	    71.40	    86.40	    47.40	   363.50	     1.30	     5.80	   140.90	     0.00	     5.30
5224	31/05/2014	    19.90	    23.80	    17.40	    59.50	    75.80	    37.80	   251.70	     2.70	    11.80	     5.50	     0.00	     5.10
5225	01/06/2014	    18.40	    20.60	    16.40	    57.40	    75.20	    45.20	    95.00	     3.50	     9.20	   342.60	     2.30	     3.50
5226	02/06/2014	    19.40	    23.80	    15.20	    54.90	    81.20	    34.00	   336.80	     1.70	     7.10	   157.30	     0.00	     5.40
5227	03/06/2014	    18.60	    22.30	    13.90	    71.30	    87.50	    55.80	   358.90	     1.70	     8.00	   154.00	     0.00	     5.10
5228	04/06/2014	    20.50	    24.40	    15.30	    67.30	    80.80	    52.60	   368.00	     1.30	     7.30	   135.00	     0.00	     5.50
5229	05/06/2014	    20.40	    22.30	    17.00	    73.10	    84.20	    65.10	   288.70	     1.60	     6.60	   144.30	     0.00	     4.40
5230	06/06/2014	    24.20	    30.80	    19.40	    54.70	    84.50	    24.00	   343.00	     1.70	    10.50	    25.90	     0.00	     6.50
5231	07/06/2014	    22.70	    24.70	    19.40	    59.40	    82.70	    44.40	   341.10	     2.30	    13.70	    59.90	     0.00	     5.80
5232	08/06/2014	    21.10	    23.90	    18.20	    76.70	    86.70	    57.30	   327.70	     1.30	     5.50	   144.00	     0.00	     5.00
5233	09/06/2014	    21.60	    23.80	    19.20	    73.50	    84.50	    62.60	   329.80	     1.40	     6.40	   146.20	     0.00	     5.10
5234	10/06/2014	    21.20	    23.90	    19.20	    74.30	    82.70	    61.20	   179.70	     1.10	     7.00	   127.80	     0.00	     3.30
5235	11/06/2014	    24.00	    26.70	    18.70	    51.60	    81.70	    32.60	   351.10	     2.60	     9.60	    20.50	     0.00	     6.50
5236	12/06/2014	    25.40	    28.60	    21.00	    39.40	    55.40	    26.40	   358.40	     2.60	     9.00	     8.80	     0.00	     7.40
5237	13/06/2014	    23.80	    28.90	    18.40	    44.60	    71.00	    25.30	   360.60	     1.40	     6.40	   142.00	     0.00	     6.30
5238	14/06/2014	    23.50	    27.50	    18.40	    52.40	    72.50	    35.90	   352.70	     1.40	     7.20	   141.50	     0.00	     6.00
5239	15/06/2014	    23.70	    28.20	    20.20	    59.10	    76.90	    28.70	   345.90	     2.60	     9.30	    78.80	     0.00	     6.80
5240	16/06/2014	    21.70	    23.70	    20.00	    69.50	    79.80	    55.00	   281.30	     1.90	     7.80	   140.10	     0.10	     4.80
5241	17/06/2014	    21.30	    23.60	    19.00	    67.50	    78.60	    57.10	   288.60	     2.00	     7.60	   126.00	     0.00	     4.90
5242	18/06/2014	    21.30	    24.20	    16.90	    68.80	    82.00	    55.40	   342.50	     1.40	     6.30	   146.40	     0.00	     5.30
5243	19/06/2014	    23.80	    28.20	    20.40	    57.20	    78.20	    32.30	   266.00	     2.30	     9.10	     1.00	     0.00	     5.80
5244	20/06/2014	    23.90	    28.70	    20.90	    56.90	    74.60	    31.80	   320.60	     2.70	     9.50	    39.40	     0.00	     6.70
5245	21/06/2014	    22.60	    26.00	    18.50	    68.40	    79.90	    47.70	   344.20	     1.40	     7.50	   152.40	     0.00	     5.60
5246	22/06/2014	    23.80	    28.20	    19.70	    57.50	    80.20	    37.20	   300.20	     1.40	     6.30	   150.60	     0.00	     5.50
5247	23/06/2014	    24.00	    26.70	    21.70	    65.30	    82.20	    44.50	   319.30	     1.70	     6.60	   160.80	     0.20	     5.70
5248	24/06/2014	    22.10	    27.00	    18.70	    62.50	    83.30	    31.40	   258.30	     2.30	    11.50	   213.00	     7.50	     5.50
5249	25/06/2014	    22.70	    25.30	    19.00	    43.50	    60.50	    32.70	   319.20	     1.90	     7.50	   187.50	     0.00	     5.90
5250	26/06/2014	    23.30	    27.60	    19.30	    54.30	    79.00	    34.50	   361.70	     1.40	     7.40	   154.80	     0.00	     6.10
5251	27/06/2014	    23.10	    26.40	    18.30	    58.40	    85.10	    36.80	   368.90	     1.40	     5.70	   140.10	     0.00	     6.00
5252	28/06/2014	    23.60	    27.10	    19.30	    48.50	    70.80	    35.50	   367.00	     1.70	     6.50	   151.40	     0.00	     6.30
5253	29/06/2014	    24.20	    29.40	    18.90	    56.10	    83.70	    30.00	   355.80	     1.50	     7.60	   169.60	     0.00	     6.30
5254	30/06/2014	    22.60	    25.20	    20.30	    73.20	    84.10	    57.70	   360.60	     1.90	     6.70	   140.90	     0.00	     5.80
5255	01/07/2014	    22.00	    24.30	    18.80	    71.10	    84.30	    57.10	   355.50	     1.30	     6.80	   147.60	     0.00	     5.50
5256	02/07/2014	    22.50	    26.00	    19.40	    61.50	    70.40	    48.90	   312.60	     1.70	     8.70	   151.10	     0.00	     5.50
5257	03/07/2014	    22.00	    24.40	    19.90	    62.20	    71.80	    50.60	   349.80	     2.20	     7.60	   153.90	     0.00	     5.90
5258	04/07/2014	    22.40	    26.30	    17.80	    57.50	    76.10	    39.10	   364.40	     1.50	     7.50	   152.00	     0.00	     6.00
5259	05/07/2014	    23.10	    26.50	    19.60	    58.10	    68.20	    46.70	   365.90	     1.40	     5.60	   146.20	     0.00	     6.00
5260	06/07/2014	    23.10	    28.30	    18.60	    67.30	    81.50	    27.70	   322.70	     1.30	     5.10	   132.50	     0.00	     5.70
5261	07/07/2014	    25.20	    28.50	    22.00	    49.30	    79.10	    24.10	   339.40	     1.70	     7.10	   145.20	     0.00	     6.30
5262	08/07/2014	    23.80	    26.60	    22.20	    71.30	    78.80	    55.30	   306.80	     2.00	     6.30	   116.70	     0.00	     5.50
5263	09/07/2014	    24.00	    27.20	    21.70	    68.90	    78.90	    48.50	   354.50	     2.70	     8.40	   115.80	     0.00	     6.40
5264	10/07/2014	    23.60	    25.50	    21.80	    64.70	    77.80	    50.40	   309.80	     2.00	     7.50	   142.80	     0.00	     5.50
5265	11/07/2014	    23.20	    25.90	    19.40	    67.30	    83.00	    43.80	   351.10	     1.70	     7.40	   156.80	     0.00	     5.80
5266	12/07/2014	    23.40	    26.30	    19.60	    69.00	    83.50	    49.90	   351.10	     1.60	     6.20	   155.10	     0.00	     5.80
5267	13/07/2014	    23.90	    26.40	    21.20	    68.50	    81.70	    46.90	   348.70	     1.70	     6.90	   153.60	     0.00	     5.90
5268	14/07/2014	    23.90	    26.20	    20.30	    73.70	    86.60	    60.90	   346.60	     1.30	     6.30	   141.10	     0.00	     5.50
5269	15/07/2014	    25.40	    28.50	    23.20	    65.50	    76.30	    50.00	   345.90	     2.60	     7.80	    39.20	     0.00	     6.50
5270	16/07/2014	    26.10	    30.30	    23.10	    55.60	    72.50	    31.90	   347.80	     2.20	     6.90	    22.50	     0.00	     7.00
5271	17/07/2014	    27.40	    31.20	    23.80	    44.20	    54.20	    31.30	   303.60	     2.30	     7.30	     7.10	     0.00	     6.90
5272	18/07/2014	    27.90	    31.90	    24.60	    52.00	    79.90	    31.70	   294.50	     2.30	     9.40	     4.40	     0.00	     6.60
5273	19/07/2014	    25.80	    28.50	    23.50	    68.10	    84.40	    52.80	   294.60	     1.30	     6.50	   143.30	     0.00	     5.30
5274	20/07/2014	    26.20	    29.10	    22.40	    43.00	    65.40	    28.50	   350.90	     1.60	     6.70	   163.10	     0.00	     6.50
5275	21/07/2014	    25.50	    29.20	    20.80	    49.10	    81.50	    22.30	   349.30	     1.90	     8.20	   142.90	     0.00	     6.60
5276	22/07/2014	    24.30	    27.50	    19.30	    56.60	    81.80	    38.70	   358.10	     1.60	     7.00	   159.30	     0.00	     6.10
5277	23/07/2014	    24.80	    29.40	    19.60	    51.70	    77.40	    24.80	   359.90	     1.40	     5.90	   141.70	     0.00	     6.30
5278	24/07/2014	    25.20	    28.70	    20.50	    58.20	    84.00	    35.90	   321.00	     1.40	     5.80	   131.60	     0.00	     5.70
5279	25/07/2014	    25.60	    27.90	    23.10	    65.30	    78.70	    41.10	   309.80	     1.60	     9.10	   131.60	     0.00	     5.70
5280	26/07/2014	    25.60	    27.60	    23.00	    68.40	    82.40	    53.30	   337.90	     1.60	     8.70	   150.00	     0.00	     5.80
5281	27/07/2014	    25.30	    27.80	    22.30	    72.10	    83.90	    56.60	   341.50	     1.40	     6.40	   149.50	     0.00	     5.70
5282	28/07/2014	    25.20	    27.60	    22.30	    73.80	    82.20	    61.10	   316.90	     1.50	     7.90	   158.90	     0.00	     5.40
5283	29/07/2014	    25.90	    28.40	    23.50	    64.70	    81.60	    54.20	   289.20	     2.40	     8.90	   130.70	     0.00	     5.60
5284	30/07/2014	    24.70	    27.00	    21.50	    63.80	    77.30	    50.60	   337.40	     1.50	     6.60	   150.80	     0.00	     5.70
5285	31/07/2014	    24.50	    27.30	    21.00	    70.80	    82.30	    54.60	   337.60	     1.70	     7.60	   162.40	     0.00	     5.70
5286	01/08/2014	    25.10	    28.30	    20.50	    66.50	    83.10	    27.10	   338.70	     1.60	     6.60	   150.10	     0.00	     6.00
5287	02/08/2014	    25.60	    28.40	    21.20	    46.20	    71.20	    30.50	   334.60	     1.70	     7.30	   164.10	     0.00	     6.10
5288	03/08/2014	    26.10	    29.80	    21.90	    45.00	    71.40	    27.60	   340.50	     1.60	     7.50	   142.20	     0.00	     6.30
5289	04/08/2014	    24.40	    27.90	    20.50	    70.70	    82.40	    58.90	   313.80	     1.40	     6.80	   155.80	     0.00	     5.20
5290	05/08/2014	    24.60	    28.20	    20.20	    66.10	    77.10	    52.90	   328.30	     1.30	     7.60	   135.30	     0.00	     5.50
5291	06/08/2014	    25.10	    27.50	    22.80	    69.80	    80.70	    59.30	   301.80	     1.60	     5.60	   153.10	     0.00	     5.20
5292	07/08/2014	    24.50	    27.20	    21.40	    75.20	    84.80	    61.80	   320.90	     1.10	     5.70	   151.90	     0.00	     5.20
5293	08/08/2014	    25.50	    28.80	    21.90	    67.20	    83.80	    45.60	   330.50	     1.30	     6.40	   145.00	     0.00	     5.60
5294	09/08/2014	    25.50	    29.00	    21.80	    63.50	    82.60	    43.00	   306.80	     1.30	     6.20	   146.80	     0.00	     5.40
5295	10/08/2014	    25.80	    29.60	    22.40	    70.00	    84.00	    49.70	   322.30	     1.30	     5.40	   145.00	     0.00	     5.60
5296	11/08/2014	    26.90	    35.30	    20.70	    57.20	    83.00	    15.20	   330.70	     1.30	     6.50	   119.60	     0.00	     6.50
5297	12/08/2014	    26.40	    28.70	    24.10	    73.70	    81.90	    61.80	   286.20	     1.70	     7.20	   147.90	     0.00	     5.20
5298	13/08/2014	    26.20	    29.10	    22.40	    72.90	    86.50	    51.10	   314.60	     1.30	     6.20	   135.20	     0.00	     5.40
5299	14/08/2014	    26.60	    29.30	    25.10	    61.60	    73.80	    48.50	   195.70	     2.00	    10.10	    23.80	     0.00	     4.60
5300	15/08/2014	    25.70	    27.20	    23.90	    71.70	    80.50	    65.40	   265.00	     1.60	     7.00	   147.30	     0.20	     4.70
5301	16/08/2014	    25.20	    27.30	    23.50	    68.10	    78.40	    59.10	   192.00	     2.00	     8.00	   105.00	     0.00	     4.10
5302	17/08/2014	    25.20	    27.30	    23.20	    64.30	    74.30	    51.30	   311.60	     2.40	     8.80	   101.70	     0.00	     5.80
5303	18/08/2014	    24.90	    28.00	    22.40	    65.90	    76.50	    46.90	   276.60	     2.40	     8.50	    38.00	     0.00	     5.50
5304	19/08/2014	    24.30	    27.10	    20.70	    74.00	    82.20	    64.50	   259.10	     1.70	     7.50	   157.80	     0.00	     4.50
5305	20/08/2014	    24.80	    27.60	    21.60	    70.10	    82.00	    54.90	   306.30	     1.50	     6.50	   157.40	     0.00	     5.20
5306	21/08/2014	    24.50	    27.60	    21.40	    72.40	    83.80	    59.10	   302.80	     1.60	     6.70	   117.20	     0.00	     5.10
5307	22/08/2014	    24.10	    27.10	    20.80	    71.80	    83.70	    56.50	   302.00	     1.60	     7.60	   159.90	     0.00	     5.00
5308	23/08/2014	    25.20	    28.40	    20.60	    69.90	    80.30	    54.10	   250.80	     1.80	     7.60	   137.10	     0.00	     4.70
5309	24/08/2014	    25.40	    27.70	    23.20	    71.10	    80.30	    56.60	   300.50	     1.60	     7.00	   139.10	     0.00	     5.20
5310	25/08/2014	    24.90	    27.60	    20.50	    66.90	    82.80	    40.50	   303.00	     1.20	     6.00	   148.30	     0.00	     5.00
5311	26/08/2014	    25.20	    29.20	    20.30	    60.40	    77.20	    41.80	   299.70	     1.50	     7.90	   152.30	     0.00	     5.20
5312	27/08/2014	    27.20	    31.40	    21.40	    50.50	    72.60	    34.20	   295.90	     1.20	     6.70	   136.40	     0.00	     5.30
5313	28/08/2014	    25.90	    29.20	    22.80	    71.40	    83.70	    54.00	   276.90	     1.30	     6.00	   140.10	     0.00	     4.80
5314	29/08/2014	    25.80	    27.90	    23.50	    75.60	    83.60	    67.20	   237.60	     1.20	     6.00	   145.30	     0.00	     4.10
5315	30/08/2014	    26.10	    29.50	    23.60	    69.00	    79.00	    51.90	   269.80	     1.90	     7.60	   125.50	     0.00	     5.10
5316	31/08/2014	    25.40	    28.00	    23.50	    69.30	    76.50	    59.00	   250.60	     1.90	     6.70	    61.90	     0.00	     4.70
5317	01/09/2014	    24.60	    28.00	    20.40	    70.50	    82.30	    48.20	   283.80	     1.20	     5.60	   145.10	     0.00	     4.70
5318	02/09/2014	    25.20	    28.90	    20.80	    70.90	    86.20	    47.30	   277.80	     1.20	     7.30	   145.90	     0.00	     4.70
5319	03/09/2014	    26.30	    29.50	    22.20	    71.80	    84.60	    49.70	   275.80	     1.20	     6.40	   144.10	     0.00	     4.70
5320	04/09/2014	    26.00	    28.70	    23.10	    71.70	    84.30	    55.20	   274.50	     1.30	     6.40	   142.50	     0.00	     4.70
5321	05/09/2014	    25.70	    28.50	    22.40	    73.00	    83.80	    59.20	   266.10	     1.30	     6.60	   146.40	     0.00	     4.50
5322	06/09/2014	    25.40	    28.10	    22.90	    74.60	    83.40	    62.90	   268.50	     1.30	     6.20	   146.60	     0.00	     4.50
5323	07/09/2014	    25.80	    28.50	    22.10	    71.20	    85.30	    55.80	   273.60	     1.60	     6.20	   150.10	     0.00	     4.70
5324	08/09/2014	    25.80	    30.10	    21.60	    61.70	    81.30	    34.70	   253.50	     1.20	     6.50	   150.90	     0.00	     4.60
5325	09/09/2014	    25.40	    28.10	    22.80	    71.20	    80.30	    60.60	   224.30	     1.50	     7.00	   139.70	     0.00	     4.00
5326	10/09/2014	    24.60	    27.60	    21.40	    73.20	    83.30	    62.70	   252.20	     1.60	     7.40	   166.80	     0.00	     4.20
5327	11/09/2014	    26.60	    31.70	    20.80	    52.40	    81.40	    30.40	   267.50	     1.60	     7.90	   165.70	     0.00	     5.10
5328	12/09/2014	    26.90	    30.40	    22.70	    41.40	    62.50	    28.90	   266.10	     1.90	     7.40	   230.30	     0.00	     5.40
5329	13/09/2014	    24.70	    27.90	    21.30	    64.30	    74.50	    56.60	   254.50	     1.30	     6.10	   147.70	     0.00	     4.30
5330	14/09/2014	    24.20	    27.70	    19.40	    66.60	    80.20	    51.90	   260.40	     1.30	     6.20	   149.20	     0.00	     4.20
5331	15/09/2014	    24.10	    29.50	    19.90	    53.90	    76.50	    28.70	   221.60	     1.40	     6.70	    91.30	     0.00	     4.30
5332	16/09/2014	    23.30	    27.30	    18.40	    64.30	    79.20	    46.60	   107.10	     1.10	     5.60	    80.80	     0.00	     2.60
5333	17/09/2014	    24.40	    28.10	    20.10	    56.70	    78.90	    37.70	   231.20	     1.90	    10.40	   178.10	     0.00	     4.50
5334	18/09/2014	    23.80	    26.80	    19.70	    55.30	    68.80	    41.30	   225.00	     1.30	     6.80	   122.90	     0.00	     4.00
5335	19/09/2014	    23.80	    27.90	    19.80	    53.20	    77.00	    30.80	   198.10	     1.40	     6.10	   132.00	     0.00	     3.90
5336	20/09/2014	    24.30	    27.10	    21.60	    63.60	    78.40	    41.60	   181.80	     1.30	     5.80	   140.40	     0.00	     3.50
5337	21/09/2014	    24.00	    28.40	    20.70	    66.10	    83.00	    42.70	   177.60	     1.10	     5.40	   137.30	     0.00	     3.30
5338	22/09/2014	    23.40	    25.40	    21.10	    70.20	    83.30	    59.60	   163.50	     1.80	    10.10	   348.10	     1.80	     3.20
5339	23/09/2014	    21.90	    25.60	    17.10	    59.60	    72.70	    44.70	   221.30	     1.40	     6.30	   176.60	     0.00	     3.70
5340	24/09/2014	    22.70	    26.70	    18.20	    56.00	    71.30	    41.00	   245.40	     1.90	    11.40	    19.90	     0.00	     4.40
5341	25/09/2014	    21.50	    23.30	    19.60	    71.40	    82.50	    61.30	    81.40	     1.90	     8.20	   349.00	    20.80	     2.30
5342	26/09/2014	    22.20	    24.50	    20.10	    67.70	    77.00	    57.80	   169.60	     2.50	     8.00	   351.60	     0.00	     3.50
5343	27/09/2014	    21.30	    22.50	    20.10	    69.70	    75.30	    62.40	    61.90	     2.20	     9.00	   353.00	     1.00	     2.30
5344	28/09/2014	    22.20	    25.30	    20.40	    68.70	    83.80	    59.00	   135.80	     2.40	     9.70	   343.70	     0.00	     3.10
5345	29/09/2014	    21.80	    24.90	    19.90	    76.70	    85.80	    56.20	    93.30	     1.20	     7.60	   314.90	     3.50	     2.20
5346	30/09/2014	    22.40	    26.10	    19.00	    73.20	    83.20	    58.70	   193.20	     1.70	     7.90	     9.50	     0.10	     3.30
5347	01/10/2014	    23.10	    25.40	    21.50	    71.10	    80.90	    58.30	   102.60	     2.20	    11.10	   355.30	     0.10	     2.80
5348	02/10/2014	    23.00	    25.30	    21.50	    68.00	    75.20	    54.80	   101.80	     2.40	     9.10	   352.90	     0.00	     3.00
5349	03/10/2014	    22.40	    25.30	    19.30	    70.00	    82.40	    51.00	   212.90	     1.60	     6.60	    55.80	     0.00	     3.40
5350	04/10/2014	    21.70	    24.20	    18.50	    77.40	    86.80	    65.00	   206.60	     1.60	     7.40	   172.80	     0.00	     3.10
5351	05/10/2014	    22.10	    25.00	    20.00	    78.40	    87.00	    66.10	   184.10	     0.90	     5.70	   147.30	     0.00	     2.70
5352	06/10/2014	    21.70	    24.40	    19.30	    74.80	    85.90	    65.00	   208.60	     1.30	     6.70	   159.70	     0.00	     3.00
5353	07/10/2014	    21.10	    25.10	    17.70	    65.70	    85.30	    39.80	   229.40	     1.30	     6.60	   168.30	     0.00	     3.40
5354	08/10/2014	    20.70	    24.80	    15.80	    72.50	    87.00	    44.60	   223.20	     1.10	     5.40	   148.80	     0.00	     3.10
5355	09/10/2014	    21.20	    25.90	    16.50	    74.40	    87.40	    49.30	   216.70	     1.10	     5.70	   128.60	     0.00	     3.10
5356	10/10/2014	    21.40	    26.00	    17.10	    68.50	    85.50	    41.80	   193.70	     1.10	     6.10	   148.20	     0.00	     3.00
5357	11/10/2014	    21.00	    23.80	    17.60	    66.80	    82.60	    48.20	    99.90	     1.10	    10.30	   114.00	     1.50	     2.10
5358	12/10/2014	    21.00	    25.20	    17.60	    63.20	    84.70	    30.00	   174.20	     1.90	     9.60	   219.10	     0.40	     3.40
5359	13/10/2014	    19.60	    22.90	    14.80	    46.20	    59.80	    34.20	   203.80	     2.10	     8.50	   216.50	     0.00	     3.60
5360	14/10/2014	    18.30	    21.90	    14.70	    59.80	    83.90	    40.10	   171.20	     1.60	     7.10	   270.40	     4.70	     2.80
5361	15/10/2014	    18.80	    22.40	    15.30	    55.10	    76.70	    37.60	   178.60	     1.70	     7.60	   207.50	     0.00	     3.00
5362	16/10/2014	    19.60	    23.80	    15.10	    72.70	    87.90	    58.30	   212.40	     1.20	     6.20	   152.00	     0.00	     2.70
5363	17/10/2014	    19.90	    24.00	    15.60	    79.10	    89.40	    53.80	   207.10	     0.90	     4.40	   117.90	     0.00	     2.60
5364	18/10/2014	    21.60	    27.10	    15.70	    66.20	    87.10	    36.50	   196.90	     0.80	     5.40	    84.60	     0.00	     2.70
5365	19/10/2014	    24.00	    28.10	    20.90	    56.60	    73.50	    44.60	   200.40	     2.80	     8.70	   350.70	     0.00	     4.20
5366	20/10/2014	    23.50	    28.10	    20.20	    57.70	    78.00	    35.50	   186.50	     2.30	     9.90	   345.90	     0.00	     3.90
5367	21/10/2014	    21.70	    26.90	    17.40	    55.00	    75.60	    37.90	   188.50	     0.80	     3.70	   108.70	     0.00	     2.60
5368	22/10/2014	    23.00	    30.00	    18.30	    46.70	    77.60	    12.90	   199.30	     2.10	    12.40	   358.70	     0.00	     4.40
5369	23/10/2014	    18.90	    23.90	    14.20	    63.80	    82.00	    33.00	   193.00	     1.20	     5.40	   166.20	     0.00	     2.70
5370	24/10/2014	    18.80	    24.50	    13.50	    60.50	    79.40	    26.60	   191.70	     1.00	     6.00	    50.30	     0.00	     2.60
5371	25/10/2014	    20.00	    27.50	    12.80	    44.30	    78.00	    20.10	   188.60	     0.80	     4.70	    40.00	     0.00	     2.50
5372	26/10/2014	    22.70	    27.60	    18.50	    41.10	    66.50	    23.40	   169.70	     1.50	     8.00	   351.70	     0.00	     3.30
5373	27/10/2014	    21.20	    25.00	    18.20	    62.30	    83.20	    45.20	   179.40	     1.50	     5.40	    44.40	     0.00	     2.70
5374	28/10/2014	    19.90	    23.30	    16.70	    73.90	    84.20	    55.70	   166.30	     1.30	     4.70	    45.50	     0.00	     2.30
5375	29/10/2014	    19.30	    23.00	    16.30	    74.00	    85.50	    54.60	   174.10	     1.20	     5.00	     4.20	     0.00	     2.20
5376	30/10/2014	    19.10	    23.90	    15.10	    75.40	    87.60	    45.00	   173.50	     1.20	     5.00	    42.70	     0.00	     2.30
5377	31/10/2014	    19.10	    22.40	    15.60	    72.30	    82.30	    56.20	   154.00	     1.50	     5.50	   349.40	     0.00	     2.20
5378	01/11/2014	    18.00	    21.80	    14.30	    77.20	    87.50	    58.70	   149.80	     1.00	     4.40	   129.00	     0.00	     1.80
5379	02/11/2014	    17.80	    21.40	    14.60	    75.00	    88.10	    52.10	   148.50	     0.90	     4.70	    87.60	     0.00	     1.80
5380	03/11/2014	    17.20	    21.70	    12.70	    72.50	    85.80	    52.00	   161.40	     1.50	     8.30	   183.00	     0.00	     2.10
5381	04/11/2014	    17.00	    19.40	    12.40	    55.10	    83.00	    38.70	    80.50	     2.40	     9.90	   289.90	     8.70	     2.30
5382	05/11/2014	    14.90	    18.30	    11.30	    39.50	    55.30	    29.20	   119.30	     2.80	    10.90	   317.90	     0.00	     3.20
5383	06/11/2014	    16.20	    21.20	    13.00	    39.30	    67.80	    23.10	   180.30	     2.90	    12.30	   305.80	     0.00	     3.60
5384	07/11/2014	    16.20	    20.70	    11.40	    58.70	    79.60	    42.30	   170.10	     1.50	     7.60	   183.10	     0.00	     2.10
5385	08/11/2014	    18.00	    21.10	    14.30	    62.50	    83.10	    36.10	   125.20	     1.30	     6.10	   344.60	     0.00	     2.00
5386	09/11/2014	    14.90	    18.90	    11.20	    58.50	    79.70	    40.50	    91.80	     1.10	     6.80	   330.50	     5.20	     1.60
5387	10/11/2014	    13.10	    18.00	     9.50	    54.20	    75.10	    32.60	   166.70	     1.70	     6.60	   313.50	     0.00	     2.20
5388	11/11/2014	    12.40	    16.20	     8.50	    76.60	    85.70	    66.10	    57.30	     1.10	     7.90	   251.50	     2.90	     1.10
5389	12/11/2014	    16.80	    20.70	    12.80	    63.00	    80.50	    50.10	   118.00	     1.60	     8.00	   245.00	     0.00	     1.90
5390	13/11/2014	    16.10	    19.70	    11.50	    74.60	    88.50	    58.20	   126.70	     1.10	     4.80	   105.30	     0.00	     1.50
5391	14/11/2014	    16.70	    20.40	    13.70	    81.20	    91.10	    63.40	    75.00	     1.00	     5.80	   164.80	     0.10	     1.20
5392	15/11/2014	    17.00	    21.70	    12.30	    46.70	    84.20	    23.50	   160.40	     1.60	     7.60	   309.80	     0.00	     2.30
5393	16/11/2014	    14.80	    20.20	    11.50	    56.80	    80.10	    29.00	   148.30	     1.60	     8.30	   272.10	     0.00	     2.20
5394	17/11/2014	    13.30	    17.50	     9.60	    59.60	    74.70	    41.30	   158.00	     1.20	     6.10	   350.30	     0.00	     1.60
5395	18/11/2014	    12.60	    17.50	     8.70	    70.20	    82.90	    52.00	   150.30	     1.10	     6.00	    73.60	     0.00	     1.40
5396	19/11/2014	    14.20	    18.20	    10.00	    77.30	    88.10	    54.80	   144.60	     1.00	     6.70	     7.40	     0.00	     1.40
5397	20/11/2014	    16.80	    18.70	    14.80	    70.90	    76.90	    62.90	    96.40	     3.60	    11.00	   346.90	     0.00	     2.20
5398	21/11/2014	    17.80	    19.60	    16.50	    70.10	    77.40	    65.90	    88.50	     3.60	     9.60	   343.40	     0.00	     2.20
5399	22/11/2014	    18.40	    20.50	    17.00	    71.00	    77.30	    65.50	    80.80	     3.20	    10.40	   340.70	     0.00	     2.10
5400	23/11/2014	    19.50	    21.90	    17.10	    57.50	    74.30	    42.90	    78.40	     1.50	    12.20	   345.70	     0.00	     1.90
5401	24/11/2014	    18.90	    21.60	    17.10	    63.50	    81.70	    53.60	   107.00	     2.70	     9.30	   346.80	     0.00	     2.30
5402	25/11/2014	    17.70	    21.00	    15.30	    70.70	    82.30	    54.60	   112.20	     2.10	     8.00	   339.50	     0.80	     1.90
5403	26/11/2014	    15.70	    18.40	    13.30	    78.40	    85.70	    69.80	   126.30	     1.00	     5.00	   161.90	     0.00	     1.20
5404	27/11/2014	    14.80	    18.00	    11.30	    80.30	    89.80	    69.80	    73.30	     1.50	     9.30	   176.30	     0.00	     1.10
5405	28/11/2014	    15.80	    17.60	    14.10	    73.70	    86.00	    60.30	    33.70	     1.60	     9.20	   172.60	     1.70	     1.30
5406	29/11/2014	    15.20	    17.80	    13.50	    78.60	    87.20	    65.00	   114.80	     1.30	     5.40	   326.00	     6.30	     1.30
5407	30/11/2014	    15.20	    18.90	    12.40	    68.10	    85.30	    46.90	    58.40	     1.40	     6.50	   313.30	     2.00	     1.50
5408	01/12/2014	    17.60	    22.50	    13.20	    57.70	    83.30	    42.40	   127.30	     1.90	     7.60	   310.90	     0.50	     2.10
5409	02/12/2014	    14.40	    17.80	    11.10	    48.00	    67.10	    32.90	   137.40	     2.60	    12.10	   343.20	     0.00	     2.40
5410	03/12/2014	    13.00	    16.50	     9.00	    62.90	    77.40	    45.80	   113.00	     1.20	     7.00	   355.10	     0.00	     1.30
5411	04/12/2014	    12.70	    15.80	     9.20	    68.60	    85.70	    50.30	   111.50	     1.30	     5.30	   331.00	     1.80	     1.20
5412	05/12/2014	    12.70	    17.20	     8.20	    54.30	    73.60	    36.70	   125.60	     1.60	     7.60	   310.40	     0.00	     1.70
5413	06/12/2014	    12.70	    17.00	    10.30	    36.60	    44.90	    26.10	   138.90	     3.70	     9.60	   314.40	     0.00	     3.50
5414	07/12/2014	    11.60	    15.70	     7.50	    35.20	    49.50	    26.50	   137.30	     2.70	    10.20	   328.20	     0.00	     2.60
5415	08/12/2014	    11.00	    15.80	     6.70	    51.40	    73.40	    31.20	   136.80	     1.70	     5.70	   325.70	     0.00	     1.70
5416	09/12/2014	    12.80	    15.30	     9.40	    37.70	    54.60	    26.80	    99.70	     3.60	    12.20	   335.30	     0.00	     3.00
5417	10/12/2014	    10.50	    14.70	     5.20	    42.20	    64.20	    25.10	   134.90	     1.80	     7.50	   342.70	     0.00	     1.80
5418	11/12/2014	    11.40	    17.30	     6.60	    57.40	    84.30	    33.80	   129.90	     1.20	     5.70	   325.60	     0.00	     1.40
5419	12/12/2014	    11.00	    15.70	     7.80	    76.60	    85.00	    51.10	   131.10	     1.30	     6.10	   274.80	     0.00	     1.20
5420	13/12/2014	    12.50	    16.80	     8.20	    73.10	    87.20	    50.20	   103.00	     1.10	     4.60	   252.90	     0.00	     1.10
5421	14/12/2014	    12.60	    14.00	     9.90	    76.60	    84.90	    69.70	    17.70	     1.90	     8.50	   332.50	     4.80	     1.10
5422	15/12/2014	    11.10	    13.30	     9.10	    74.90	    88.60	    58.00	    27.90	     1.80	     8.80	   338.40	     5.40	     1.20
5423	16/12/2014	    11.80	    17.20	     6.30	    65.60	    82.10	    39.90	    88.10	     1.10	     6.00	   325.30	     0.00	     1.20
5424	17/12/2014	    12.30	    17.40	     8.20	    58.10	    76.40	    37.10	   131.80	     1.90	     9.10	   340.50	     0.00	     1.80
5425	18/12/2014	    12.30	    19.70	     8.00	    66.10	    79.50	    34.40	   129.20	     1.00	     4.40	   351.10	     0.00	     1.30
5426	19/12/2014	    12.30	    17.20	     8.50	    77.10	    90.20	    63.50	   127.00	     1.10	     4.20	     1.50	     0.00	     1.00
5427	20/12/2014	    12.90	    17.20	     8.50	    76.70	    87.70	    56.30	   117.10	     1.20	     4.20	     6.20	     0.00	     1.10
5428	21/12/2014	    11.50	    15.80	     7.10	    78.40	    88.00	    59.90	   124.70	     0.80	     4.30	   108.10	     0.00	     0.90
5429	22/12/2014	    12.50	    15.40	     9.00	    73.00	    84.40	    58.30	    73.30	     1.30	     5.00	   348.70	     0.00	     1.10
5430	23/12/2014	    11.60	    15.50	     9.30	    74.40	    85.80	    61.70	    71.00	     1.40	     6.40	   341.80	     0.00	     1.10
5431	24/12/2014	    11.10	    16.40	     8.10	    72.10	    86.10	    44.80	   118.80	     1.00	     4.70	   341.30	     0.00	     1.10
5432	25/12/2014	    10.50	    15.10	     7.90	    72.70	    86.50	    50.70	    99.00	     0.90	     4.00	   339.60	     0.00	     1.00
5433	26/12/2014	    10.70	    16.80	     6.70	    65.20	    86.30	    38.00	   132.20	     1.10	     3.90	   356.50	     0.00	     1.20
5434	27/12/2014	    10.70	    15.80	     5.90	    65.70	    80.00	    45.30	   124.10	     0.90	     5.80	   349.20	     0.00	     1.00
5435	28/12/2014	    14.20	    19.40	     9.70	    40.50	    56.70	    29.70	   134.10	     2.70	    10.40	   316.10	     0.00	     2.80
5436	29/12/2014	     9.20	    12.50	     6.80	    28.90	    34.30	    22.50	   135.60	     4.00	    16.70	   340.80	     0.00	     3.30
5437	30/12/2014	     7.60	    13.50	     2.80	    27.30	    44.40	    12.60	   138.50	     1.30	     5.30	   352.70	     0.00	     1.60
5438	31/12/2014	     7.80	    15.40	     1.10	    36.90	    49.90	    19.30	   137.40	     1.10	     5.20	   345.80	     0.00	     1.40
5439	01/01/2015	    10.70	    14.90	     7.20	    51.00	    74.30	    26.60	   110.90	     1.70	    11.20	   348.80	     0.00	     1.70
5440	02/01/2015	     8.90	    14.60	     4.80	    70.90	    83.20	    50.00	   133.90	     1.00	     3.80	   336.00	     0.00	     1.00
5441	03/01/2015	     9.40	    15.90	     4.60	    75.10	    87.30	    50.30	   135.60	     1.10	     4.50	   351.50	     0.00	     1.10
5442	04/01/2015	    11.00	    17.50	     5.10	    58.10	    77.30	    40.30	   138.10	     1.00	     3.30	   337.00	     0.00	     1.20
5443	05/01/2015	    12.50	    16.80	     9.30	    65.20	    81.80	    49.70	   134.30	     1.20	     5.80	   345.20	     0.00	     1.20
5444	06/01/2015	    10.00	    15.10	     6.30	    75.60	    90.10	    51.80	   129.90	     1.00	     3.30	   353.30	     0.00	     1.00
5445	07/01/2015	    10.90	    15.50	     8.10	    66.20	    81.40	    53.10	    97.00	     1.30	     6.30	   341.30	     0.00	     1.20
5446	08/01/2015	    10.50	    15.60	     6.60	    71.30	    85.40	    47.30	   133.10	     1.10	     3.90	   291.70	     0.00	     1.20
5447	09/01/2015	     9.70	    15.80	     5.50	    67.10	    83.80	    36.70	   139.20	     1.00	     4.20	     2.10	     0.00	     1.20
5448	10/01/2015	     9.00	    15.50	     3.80	    72.90	    85.70	    46.10	   143.60	     1.10	     3.80	   348.50	     0.00	     1.20
5449	11/01/2015	    11.80	    22.00	     4.90	    46.40	    76.30	    12.80	   138.10	     1.30	     7.90	   343.30	     0.00	     2.10
5450	12/01/2015	    13.50	    16.90	     9.10	    60.00	    75.80	    42.50	   106.10	     1.70	     7.80	   353.10	     0.00	     1.70
5451	13/01/2015	    12.00	    15.60	     8.40	    73.90	    85.80	    57.40	   108.40	     0.90	     3.60	   342.90	     0.00	     1.10
5452	14/01/2015	    11.70	    18.90	     7.30	    63.20	    80.10	    29.70	   111.90	     0.90	     3.70	   345.50	     0.00	     1.40
5453	15/01/2015	    11.90	    15.30	     8.20	    79.60	    88.30	    60.10	   127.70	     1.10	     5.80	   140.30	     0.00	     1.10
5454	16/01/2015	    11.40	    16.30	     6.00	    55.60	    89.60	    18.80	    68.70	     1.90	    10.10	   315.50	     0.00	     2.10
5455	17/01/2015	     9.60	    15.20	     4.50	    39.00	    60.90	    16.70	   149.90	     2.20	     8.90	   330.90	     0.00	     2.40
5456	18/01/2015	     8.40	    12.40	     3.00	    59.60	    86.10	    44.50	    89.20	     1.20	     7.00	   188.90	     1.20	     1.20
5457	19/01/2015	     9.10	    10.40	     7.40	    69.70	    88.60	    55.20	    58.70	     3.60	    12.90	   341.50	     6.90	     1.50
5458	20/01/2015	     8.50	    12.50	     4.50	    50.20	    76.70	    24.60	   111.20	     2.00	     7.60	   309.60	     0.00	     1.90
5459	21/01/2015	     9.80	    14.50	     6.00	    44.30	    69.10	    27.30	   129.30	     2.90	    11.70	   317.30	     0.00	     2.50
5460	22/01/2015	    10.30	    13.90	     6.60	    42.40	    61.30	    28.20	   139.10	     3.40	    15.60	   316.30	     0.00	     2.80
5461	23/01/2015	    10.90	    14.90	     7.80	    34.60	    44.40	    21.70	   161.70	     2.60	     8.80	   324.80	     0.00	     2.80
5462	24/01/2015	     9.40	    15.00	     5.10	    35.40	    51.30	    21.00	   160.70	     1.60	     6.30	   343.00	     0.00	     2.00
5463	25/01/2015	    11.50	    18.40	     6.30	    40.40	    74.40	    16.10	   164.90	     2.00	     8.10	   338.10	     0.00	     2.60
5464	26/01/2015	    10.50	    14.50	     6.60	    50.50	    82.60	    22.40	   164.40	     2.20	     9.60	   343.10	     0.00	     2.20
5465	27/01/2015	    10.30	    16.10	     5.70	    59.00	    80.80	    31.50	   162.30	     1.40	     8.40	   326.60	     0.00	     1.80
5466	28/01/2015	    11.40	    16.20	     7.20	    52.70	    84.10	    30.80	   165.20	     2.20	    10.50	   341.10	     0.00	     2.20
5467	29/01/2015	    12.40	    17.50	     6.30	    54.50	    86.10	    33.60	   156.60	     1.50	     9.90	   273.30	     0.20	     1.90
5468	30/01/2015	    18.90	    22.30	    14.40	    44.30	    58.50	    34.70	   133.90	     2.50	    12.20	   232.30	     0.00	     3.10
5469	31/01/2015	    16.50	    20.30	     8.50	    40.50	    57.60	    21.30	   168.40	     4.40	    18.50	   302.50	     0.00	     4.30
5470	01/02/2015	    10.90	    14.80	     7.70	    28.90	    42.40	    17.50	   173.00	     4.10	    14.50	   318.40	     0.00	     3.90
5471	02/02/2015	    11.70	    15.10	     8.50	    35.50	    56.90	    25.70	   138.40	     2.70	     9.70	   298.60	     0.00	     2.80
5472	03/02/2015	    12.60	    17.80	     7.10	    44.40	    63.50	    26.10	   144.30	     1.60	     9.60	   279.20	     0.00	     2.30
5473	04/02/2015	    10.30	    13.50	     6.80	    32.50	    46.70	    14.90	   175.80	     4.80	    17.80	   314.20	     0.00	     4.00
5474	05/02/2015	     8.30	    12.60	     5.30	    25.60	    38.30	    14.50	   181.50	     4.30	    13.10	   320.40	     0.00	     3.90
5475	06/02/2015	     9.20	    13.30	     6.60	    26.40	    37.40	    16.20	   168.30	     3.00	    10.60	   300.60	     0.00	     3.30
5476	07/02/2015	     7.00	    10.60	     3.10	    41.50	    54.20	    31.30	    95.20	     1.80	     7.90	   348.00	     0.00	     1.90
5477	08/02/2015	     8.10	    12.20	     4.00	    50.50	    67.50	    33.70	   182.30	     2.20	     7.30	   346.20	     0.00	     2.20
5478	09/02/2015	     8.80	    13.50	     3.20	    59.70	    78.00	    40.40	   117.40	     2.10	     9.20	   357.60	     0.00	     1.90
5479	10/02/2015	    10.40	    12.70	     8.20	    68.70	    79.90	    53.50	    90.50	     2.50	     7.50	   349.40	     0.00	     1.80
5480	11/02/2015	    12.20	    15.70	    10.10	    66.20	    79.30	    52.60	   138.00	     3.70	     9.60	   345.50	     0.00	     2.50
5481	12/02/2015	    10.80	    11.60	     9.90	    77.10	    81.60	    71.50	    34.40	     3.60	     9.50	   340.10	     0.00	     1.40
5482	13/02/2015	    10.70	    14.70	     6.40	    78.10	    86.60	    62.00	   176.50	     1.30	     5.60	   149.40	     0.00	     1.70
5483	14/02/2015	    13.60	    18.90	     8.20	    53.10	    71.30	    32.40	   156.00	     1.50	     9.80	   316.50	     0.00	     2.40
5484	15/02/2015	    15.60	    21.10	    10.70	    51.70	    84.20	    30.00	   173.70	     2.40	     9.60	   310.10	     0.00	     3.10
5485	16/02/2015	    15.80	    19.20	    10.00	    45.80	    68.60	    32.70	   169.10	     2.10	    10.30	   312.40	     0.00	     2.80
5486	17/02/2015	    12.10	    14.70	    10.00	    62.00	    76.50	    48.20	    59.40	     3.00	    13.90	   352.00	     0.30	     2.20
5487	18/02/2015	    12.10	    14.00	    10.10	    68.30	    79.60	    55.30	    77.40	     2.50	    11.40	    13.00	     2.30	     1.90
5488	19/02/2015	    12.30	    14.80	    10.40	    58.90	    73.10	    45.00	   151.70	     2.80	     9.00	     0.40	     0.00	     2.60
5489	20/02/2015	    12.00	    15.70	     8.70	    60.20	    80.00	    45.30	   119.90	     3.20	    10.80	   347.20	     0.10	     2.50
5490	21/02/2015	    11.00	    16.30	     5.10	    64.00	    87.10	    31.40	   111.90	     1.30	     7.50	   347.10	     0.00	     1.90
5491	22/02/2015	    12.60	    18.30	     9.40	    43.50	    75.40	    20.90	   216.80	     2.40	     9.80	   333.50	     0.00	     3.40
5492	23/02/2015	    14.10	    18.10	     8.60	    53.00	    65.50	    33.40	   188.80	     1.30	     8.90	   313.80	     0.00	     2.50
5493	24/02/2015	    13.40	    16.70	     8.00	    40.80	    62.10	    18.90	   217.60	     1.80	     8.30	   262.30	     0.00	     2.90
5494	25/02/2015	    14.90	    17.90	    10.70	    28.90	    35.80	    25.00	    97.60	     3.30	    13.30	   319.90	     0.00	     4.00
5495	26/02/2015	    17.40	    22.40	    11.70	    39.80	    72.00	    26.60	   209.60	     3.30	    14.10	   329.10	     0.00	     4.30
5496	27/02/2015	    17.50	    21.50	    12.00	    36.40	    63.40	    22.10	   218.70	     2.60	     9.50	   325.90	     0.00	     4.00
5497	28/02/2015	    12.00	    15.80	     7.20	    61.20	    78.30	    37.70	   220.30	     1.50	     6.80	   175.80	     0.00	     2.50
5498	01/03/2015	    13.60	    19.80	     8.80	    64.20	    79.30	    36.80	   205.20	     1.10	     5.60	   129.10	     0.00	     2.50
5499	02/03/2015	    14.50	    18.40	    10.30	    67.10	    79.60	    50.40	   227.60	     1.00	     4.50	   120.30	     0.00	     2.50
5500	03/03/2015	    13.10	    17.00	    10.10	    81.50	    90.60	    70.50	   218.60	     0.90	     3.80	   140.70	     0.00	     2.20
5501	04/03/2015	    11.90	    15.00	    10.00	    87.20	    92.20	    78.40	   130.20	     0.90	     4.60	   155.90	     0.00	     1.50
5502	05/03/2015	    11.50	    16.30	     5.60	    29.10	    80.40	    14.30	   247.20	     2.80	    15.60	   346.90	     0.00	     3.70
5503	06/03/2015	     9.00	    14.60	     3.40	    37.30	    61.50	    26.40	   247.80	     1.60	     7.00	   167.00	     0.00	     2.80
5504	07/03/2015	     9.60	    14.80	     4.30	    56.50	    76.10	    38.10	   248.50	     1.50	     5.90	   133.20	     0.00	     2.60
5505	08/03/2015	    10.70	    15.70	     5.20	    64.90	    82.00	    39.20	   201.90	     1.10	     5.40	    76.70	     0.00	     2.30
5506	09/03/2015	    11.30	    14.60	     7.60	    75.70	    84.90	    63.20	   243.40	     1.50	     6.50	   157.90	     0.00	     2.40
5507	10/03/2015	    11.80	    15.10	     7.50	    76.90	    86.90	    61.50	   235.30	     1.10	     5.20	   150.60	     0.00	     2.40
5508	11/03/2015	    12.50	    18.40	     7.00	    68.70	    86.80	    47.60	   247.30	     0.90	     3.50	   140.10	     0.00	     2.70
5509	12/03/2015	    13.50	    18.70	     8.70	    63.20	    84.40	    43.60	   252.50	     0.90	     4.10	   128.60	     0.00	     2.80
5510	13/03/2015	    13.20	    16.50	    10.90	    73.80	    87.40	    61.00	   201.20	     1.50	     7.60	   158.70	     0.00	     2.40
5511	14/03/2015	    11.70	    14.40	     9.90	    74.00	    83.20	    63.20	    91.40	     1.10	     6.10	   124.80	     0.00	     1.60
5512	15/03/2015	    10.50	    13.40	     6.60	    69.80	    85.20	    51.70	   151.60	     1.30	     6.60	   157.40	     0.00	     2.00
5513	16/03/2015	    11.50	    14.50	     8.70	    62.90	    75.20	    45.80	   215.50	     1.90	     6.90	   120.10	     0.00	     2.80
5514	17/03/2015	    10.70	    14.00	     6.20	    66.80	    80.70	    54.70	   236.70	     1.60	     9.30	    92.30	     5.30	     2.60
5515	18/03/2015	    11.20	    12.30	     9.50	    77.50	    84.80	    69.90	    68.40	     3.80	    11.90	   343.10	    15.00	     1.70
5516	19/03/2015	    13.30	    14.40	    11.60	    76.60	    86.80	    69.20	    42.20	     3.30	    12.50	   352.90	     0.90	     1.60
5517	20/03/2015	    14.50	    15.60	    12.80	    71.80	    85.90	    63.90	    42.90	     3.10	    15.60	     2.70	     0.20	     1.80
5518	21/03/2015	    12.80	    15.10	     9.00	    81.30	    90.20	    67.70	   208.50	     1.50	     5.60	   167.30	    15.40	     2.40
5519	22/03/2015	    13.20	    15.60	     9.40	    80.90	    88.00	    65.60	   227.60	     1.30	     5.80	   146.20	     0.00	     2.60
5520	23/03/2015	    13.70	    16.70	    11.80	    79.90	    87.90	    62.60	   166.70	     1.70	     7.90	    25.70	     0.00	     2.30
5521	24/03/2015	    12.40	    13.40	    11.20	    78.60	    88.40	    58.20	   102.80	     1.20	     5.80	   176.20	    11.30	     1.70
5522	25/03/2015	    11.70	    14.70	     8.50	    56.90	    86.10	    31.00	   184.40	     3.10	    13.20	   339.10	     4.30	     3.20
5523	26/03/2015	    11.90	    16.60	     7.70	    42.50	    78.60	    28.00	   246.60	     2.60	    11.30	   327.90	     0.00	     3.70
5524	27/03/2015	    16.90	    22.60	     9.50	    55.90	    84.00	    31.50	   278.70	     1.70	     6.70	   211.10	     0.00	     4.00
5525	28/03/2015	    18.60	    23.70	    13.70	    50.10	    72.60	    30.90	   292.40	     1.60	     6.80	   168.50	     0.00	     4.40
5526	29/03/2015	    19.60	    26.50	    12.80	    47.60	    76.60	    21.10	   284.80	     1.40	     7.80	   184.90	     0.00	     4.50
5527	30/03/2015	    19.70	    26.10	    13.10	    46.70	    67.90	    26.70	   242.70	     1.10	     6.10	   126.50	     0.00	     3.90
5528	31/03/2015	    21.60	    27.50	    17.30	    40.50	    54.70	    24.50	   294.40	     1.30	     6.30	    33.30	     0.00	     4.90
5529	01/04/2015	    17.00	    22.10	    14.00	    57.50	    75.40	    33.40	   288.70	     1.80	     7.00	    72.80	     0.00	     4.30
5530	02/04/2015	    14.50	    16.90	    11.60	    66.30	    85.10	    50.50	   241.50	     1.60	     6.30	    54.20	     0.00	     3.20
5531	03/04/2015	    13.60	    17.50	     9.00	    75.30	    89.70	    54.20	   266.20	     0.90	     4.70	   138.70	     0.00	     3.10
5532	04/04/2015	    14.10	    18.50	     9.40	    72.80	    83.20	    58.60	   268.90	     1.30	     7.10	   162.40	     0.00	     3.30
5533	05/04/2015	    14.30	    17.20	    10.10	    73.60	    83.60	    54.70	   284.60	     1.50	     5.80	   147.80	     0.00	     3.40
5534	06/04/2015	    15.00	    17.80	    13.20	    62.80	    79.50	    41.10	   167.30	     2.00	    12.10	    11.60	     0.00	     3.10
5535	07/04/2015	    13.60	    15.00	    12.80	    56.90	    63.10	    49.70	    91.20	     2.20	    11.00	    13.90	     0.20	     2.50
5536	08/04/2015	    13.90	    15.80	    12.70	    53.50	    65.50	    44.80	   201.30	     2.10	    10.10	    28.50	     0.00	     3.30
5537	09/04/2015	    13.40	    16.50	    11.90	    63.80	    71.60	    52.50	   107.90	     3.40	    12.50	   351.30	     0.10	     2.90
5538	10/04/2015	    14.50	    16.90	    12.70	    61.80	    77.10	    53.30	   249.10	     2.80	    10.20	   351.80	     0.00	     3.60
5539	11/04/2015	    13.40	    15.10	    11.30	    77.40	    86.80	    67.60	    70.30	     1.00	     4.80	   328.20	     1.60	     1.50
5540	12/04/2015	    15.60	    19.40	    11.50	    65.40	    85.60	    50.40	   208.30	     2.80	    12.90	   350.00	     2.60	     3.50
5541	13/04/2015	    17.10	    20.70	    15.20	    51.50	    64.90	    44.10	   205.20	     4.10	    19.90	   350.10	     0.00	     4.70
5542	14/04/2015	    18.90	    22.60	    16.60	    39.10	    44.20	    33.90	   257.60	     3.60	    13.90	   352.20	     0.00	     5.90
5543	15/04/2015	    15.90	    17.70	    12.40	    66.00	    91.10	    40.40	    55.40	     3.00	    15.90	   340.50	     6.80	     2.50
5544	16/04/2015	    15.20	    19.00	    12.00	    81.90	    90.60	    62.50	   298.10	     1.10	     5.70	   139.70	     0.30	     3.70
5545	17/04/2015	    17.00	    20.60	    12.10	    60.60	    84.40	    41.50	   299.10	     1.40	     6.60	   157.10	     0.00	     4.10
5546	18/04/2015	    15.70	    19.90	    10.90	    68.70	    86.80	    49.70	   287.80	     1.40	     6.20	   158.10	     0.00	     3.80
5547	19/04/2015	    16.00	    19.10	    12.80	    60.30	    87.40	    36.40	   314.20	     1.70	     7.30	   163.40	     0.00	     4.30
5548	20/04/2015	    16.10	    20.40	    11.90	    59.50	    75.20	    42.60	   311.50	     1.80	     7.00	    86.70	     0.00	     4.40
5549	21/04/2015	    16.90	    20.80	    14.50	    59.00	    74.30	    43.40	   265.70	     3.00	     9.50	   358.60	     0.00	     4.60
5550	22/04/2015	    16.50	    20.70	    14.10	    69.50	    86.40	    53.10	   237.60	     2.00	    10.20	     2.10	     0.00	     3.70
5551	23/04/2015	    15.70	    18.70	    12.70	    83.20	    91.60	    70.80	   279.00	     1.00	     5.70	   149.80	     0.00	     3.50
5552	24/04/2015	    15.40	    16.80	    13.60	    85.40	    91.10	    78.60	   136.50	     1.30	     4.80	   162.60	     0.00	     2.10
5553	25/04/2015	    16.80	    19.60	    14.00	    79.20	    86.70	    65.30	   245.60	     1.00	     5.20	   150.40	     0.00	     3.40
5554	26/04/2015	    19.00	    24.20	    16.10	    64.80	    86.80	    34.10	   236.10	     1.70	    10.70	   238.10	     0.20	     4.30
5555	27/04/2015	    19.90	    25.10	    11.80	    35.30	    62.10	    20.90	   339.30	     2.40	     9.70	   305.60	     0.00	     6.00
5556	28/04/2015	    18.70	    22.70	    13.90	    43.70	    68.60	    31.40	   344.70	     1.90	     6.70	   199.90	     0.00	     5.30
5557	29/04/2015	    16.60	    19.80	    13.10	    74.40	    86.50	    52.80	   327.00	     1.30	     5.80	   141.90	     0.00	     4.30
5558	30/04/2015	    16.70	    20.00	    12.60	    75.30	    84.70	    62.00	   310.20	     1.10	     5.40	   141.20	     0.00	     4.10
5559	01/05/2015	    17.00	    20.30	    12.90	    74.70	    86.20	    58.60	   289.40	     1.00	     5.00	   138.20	     0.00	     3.90
5560	02/05/2015	    20.40	    27.70	    14.50	    57.30	    74.70	    29.30	   329.40	     0.90	     5.60	   138.50	     0.00	     5.10
5561	03/05/2015	    20.30	    26.30	    14.50	    61.10	    80.40	    35.10	   317.00	     1.00	     4.50	   136.80	     0.00	     4.90
5562	04/05/2015	    21.00	    24.50	    18.00	    60.70	    75.60	    47.00	   217.90	     0.90	     4.80	   141.60	     0.00	     3.70
5563	05/05/2015	    21.10	    25.30	    18.10	    61.90	    75.60	    42.50	   252.80	     1.00	     5.90	   134.70	     0.00	     4.20
5564	06/05/2015	    21.60	    24.70	    17.00	    38.90	    54.00	    26.30	   333.00	     2.80	     9.60	   350.00	     0.00	     6.40
5565	07/05/2015	    19.40	    23.30	    14.70	    56.90	    74.80	    34.60	   346.20	     1.30	     7.00	   144.00	     0.00	     5.10
5566	08/05/2015	    18.80	    22.50	    13.90	    71.50	    86.70	    59.30	   339.20	     1.20	     5.50	   132.60	     0.00	     4.70
5567	09/05/2015	    23.80	    28.10	    20.40	    45.30	    78.60	    27.90	   343.50	     2.60	    10.00	   354.20	     0.00	     6.70
5568	10/05/2015	    22.80	    25.90	    19.20	    40.90	    70.70	    28.50	   345.50	     2.70	    10.50	    23.00	     0.00	     6.50
5569	11/05/2015	    23.90	    28.80	    20.40	    31.70	    43.80	    20.20	   343.30	     3.70	    11.50	   350.40	     0.00	     8.40
5570	12/05/2015	    21.70	    24.20	    17.60	    39.00	    57.30	    24.60	   353.30	     1.90	     8.30	    78.30	     0.00	     6.10
5571	13/05/2015	    19.20	    22.30	    14.30	    62.70	    72.90	    49.10	   331.40	     1.10	     4.80	   147.70	     0.00	     4.80
5572	14/05/2015	    22.40	    27.60	    15.30	    50.80	    69.10	    30.90	   325.50	     1.20	     6.70	   130.50	     0.00	     5.40
5573	15/05/2015	    21.70	    29.10	    16.40	    54.10	    74.90	    14.70	   322.20	     2.20	    10.00	   143.90	     0.00	     6.60
5574	16/05/2015	    18.50	    22.40	    14.30	    59.40	    80.30	    26.40	   360.50	     1.90	     7.90	   152.60	     0.00	     5.60
5575	17/05/2015	    18.10	    22.30	    12.80	    57.40	    83.30	    34.10	   362.30	     1.60	     6.20	   146.90	     0.00	     5.30
5576	18/05/2015	    19.90	    24.90	    14.50	    56.50	    75.00	    32.50	   347.70	     1.90	     7.20	   123.30	     0.00	     5.70
5577	19/05/2015	    20.50	    22.40	    18.40	    69.10	    76.90	    62.30	   286.60	     1.90	     7.30	   139.10	     0.00	     4.60
5578	20/05/2015	    18.90	    20.40	    18.20	    64.30	    69.50	    54.40	   153.60	     2.00	     8.50	   115.00	     0.00	     3.40
5579	21/05/2015	    18.40	    20.50	    15.60	    59.50	    70.80	    42.30	   261.00	     2.10	     7.30	   137.50	     0.00	     4.50
5580	22/05/2015	    17.60	    19.90	    13.80	    62.20	    78.10	    51.60	   317.70	     1.70	     7.70	   137.50	     0.00	     4.60
5581	23/05/2015	    17.40	    20.60	    13.00	    60.20	    73.60	    46.30	   355.40	     1.80	     7.60	   134.10	     0.00	     5.10
5582	24/05/2015	    18.50	    21.10	    15.10	    53.80	    69.50	    41.90	   157.20	     1.70	     6.50	    25.60	     0.00	     3.40
5583	25/05/2015	    19.60	    23.90	    15.60	    49.70	    62.80	    29.60	   262.50	     2.90	     9.40	     2.10	     0.00	     5.70
5584	26/05/2015	    19.10	    23.90	    13.10	    60.10	    82.90	    43.60	   332.20	     1.90	     7.50	   160.10	     0.00	     5.20
5585	27/05/2015	    19.60	    23.20	    15.60	    67.10	    86.10	    34.80	   340.20	     1.50	     6.10	   133.20	     0.00	     5.30
5586	28/05/2015	    20.60	    24.00	    17.60	    56.10	    78.00	    33.20	   356.90	     2.40	     7.60	    63.60	     0.00	     6.00
5587	29/05/2015	    20.40	    24.20	    17.70	    52.00	    76.80	    37.10	   268.80	     2.20	    10.90	   349.10	     0.00	     5.10
5588	30/05/2015	    19.60	    23.40	    15.60	    71.70	    85.70	    51.10	   280.90	     1.20	     5.70	   141.40	     0.50	     4.40
5589	31/05/2015	    19.90	    23.30	    15.80	    77.40	    89.00	    62.80	   289.40	     1.10	     5.90	   137.70	     0.10	     4.40
5590	01/06/2015	    20.50	    23.40	    17.40	    64.00	    85.70	    41.20	   328.40	     1.50	     6.30	   139.20	     0.00	     5.20
5591	02/06/2015	    20.80	    24.30	    16.00	    56.70	    80.10	    42.10	   365.30	     1.20	     5.50	   133.70	     0.00	     5.50
5592	03/06/2015	    24.70	    29.60	    19.40	    31.90	    59.50	    19.30	   379.40	     2.20	     8.90	    13.30	     0.00	     7.40
5593	04/06/2015	    23.40	    27.30	    20.40	    41.00	    54.00	    23.80	   376.20	     2.80	     8.90	    41.80	     0.00	     7.60
5594	05/06/2015	    23.10	    25.70	    19.90	    50.90	    67.30	    33.40	   368.70	     2.60	    10.50	   356.40	     0.00	     6.80
5595	06/06/2015	    24.00	    27.70	    20.10	    39.30	    62.40	    25.20	   359.70	     2.40	     9.70	    45.90	     0.00	     7.10
5596	07/06/2015	    23.20	    27.60	    18.90	    38.30	    49.60	    24.90	   381.70	     1.70	     7.50	   121.70	     0.00	     6.80
5597	08/06/2015	    24.20	    27.90	    20.40	    36.60	    50.90	    22.00	   355.30	     2.20	     6.80	    10.80	     0.00	     7.00
5598	09/06/2015	    23.80	    29.00	    18.70	    39.40	    56.10	    24.20	   322.50	     1.20	     6.80	   134.30	     0.00	     5.80
5599	10/06/2015	    23.30	    26.60	    19.80	    54.60	    79.00	    34.20	   364.40	     1.80	     7.30	   109.30	     0.00	     6.30
5600	11/06/2015	    21.20	    23.70	    18.70	    71.80	    86.70	    55.80	   112.00	     1.70	     8.70	   247.50	     6.90	     2.80
5601	12/06/2015	    22.30	    25.10	    18.50	    64.70	    86.30	    47.60	   352.70	     1.70	     8.60	   179.90	     0.00	     5.70
5602	13/06/2015	    23.90	    27.20	    18.50	    44.50	    74.80	    24.00	   357.20	     2.10	     8.30	   200.40	     0.00	     6.60
5603	14/06/2015	    21.50	    24.40	    17.30	    39.10	    67.80	    25.80	   307.60	     1.90	     7.60	   184.10	     0.00	     5.70
5604	15/06/2015	    22.20	    25.80	    17.50	    40.00	    50.30	    31.00	   354.80	     2.30	     7.70	   297.30	     0.00	     6.60
5605	16/06/2015	    21.50	    25.00	    17.80	    45.60	    62.40	    30.10	   341.80	     2.10	     7.70	   188.70	     0.00	     6.20
5606	17/06/2015	    21.20	    24.90	    15.90	    52.50	    66.30	    34.70	   372.90	     1.50	     7.10	   151.00	     0.00	     5.90
5607	18/06/2015	    22.10	    24.80	    18.50	    57.10	    75.40	    37.10	   370.90	     2.00	     8.00	   124.70	     0.00	     6.20
5608	19/06/2015	    22.20	    26.60	    17.00	    51.20	    65.00	    30.70	   371.20	     1.40	     6.40	   144.70	     0.00	     6.10
5609	20/06/2015	    22.50	    25.80	    17.10	    55.30	    75.60	    34.70	   369.10	     1.20	     5.10	   136.20	     0.00	     5.90
5610	21/06/2015	    23.90	    27.10	    19.70	    53.60	    77.50	    33.30	   362.50	     1.70	     6.20	   124.20	     0.00	     6.30
5611	22/06/2015	    24.70	    29.60	    20.90	    46.30	    65.10	    22.20	   345.10	     1.60	     5.90	   139.70	     0.00	     6.50
5612	23/06/2015	    23.50	    27.60	    18.40	    59.40	    79.50	    38.20	   339.30	     1.20	     6.40	   148.70	     0.00	     5.70
5613	24/06/2015	    24.00	    28.10	    20.80	    62.20	    77.30	    39.10	   324.70	     1.70	     7.60	   131.50	     0.00	     5.90
5614	25/06/2015	    23.30	    26.50	    20.70	    63.30	    74.50	    36.50	   360.60	     1.50	     6.10	   132.60	     0.00	     6.10
5615	26/06/2015	    23.60	    27.10	    19.20	    51.30	    73.20	    34.30	   362.40	     1.50	     6.20	   146.00	     0.00	     6.20
5616	27/06/2015	    25.80	    30.80	    19.00	    39.60	    80.10	    14.60	   369.00	     1.10	     5.60	   133.10	     0.00	     6.40
5617	28/06/2015	    26.70	    32.20	    21.20	    35.90	    66.40	    18.00	   364.50	     1.20	     6.00	   146.50	     0.00	     6.70
5618	29/06/2015	    28.20	    33.10	    22.10	    38.00	    52.80	    25.60	   359.60	     1.70	     5.70	    75.50	     0.00	     7.20
5619	30/06/2015	    29.10	    33.20	    25.90	    35.50	    47.20	    19.80	   352.90	     2.40	     9.10	   351.70	     0.00	     8.20
5620	01/07/2015	    29.10	    33.20	    26.10	    39.30	    57.50	    28.10	   346.80	     3.20	    12.70	   357.80	     0.00	     8.70
5621	02/07/2015	    26.80	    29.40	    24.30	    57.30	    70.50	    39.10	   304.40	     1.90	    10.20	    99.10	     0.00	     6.20
5622	03/07/2015	    28.10	    33.30	    24.70	    55.50	    73.60	    33.70	   341.00	     2.90	    11.90	   355.10	     0.00	     7.80
5623	04/07/2015	    28.70	    32.60	    25.90	    42.60	    57.60	    24.40	   354.90	     3.70	    12.00	   346.60	     0.00	     9.20
5624	05/07/2015	    28.50	    33.60	    25.70	    46.30	    71.90	    20.10	   350.80	     2.70	    10.20	   348.80	     0.00	     8.30
5625	06/07/2015	    30.90	    36.70	    27.40	    31.20	    53.50	    15.90	   353.40	     2.00	     8.90	   359.20	     0.00	     8.40
5626	07/07/2015	    29.60	    36.60	    23.20	    30.70	    53.80	    13.60	   354.80	     1.10	     4.80	   131.40	     0.00	     6.80
5627	08/07/2015	    27.30	    31.80	    22.90	    51.60	    82.10	    24.50	   342.30	     1.10	     5.00	   133.40	     0.00	     6.30
5628	09/07/2015	    26.30	    29.60	    24.70	    69.40	    79.00	    48.00	   328.20	     2.50	     8.90	    27.70	     0.00	     6.50
5629	10/07/2015	    25.70	    28.40	    23.40	    68.50	    81.80	    44.40	   332.20	     1.70	     6.00	   155.80	     0.00	     6.00
5630	11/07/2015	    25.90	    28.10	    23.70	    75.30	    84.20	    66.80	   314.00	     1.30	     6.20	   141.40	     0.00	     5.40
5631	12/07/2015	    25.70	    28.00	    23.20	    68.20	    82.80	    54.40	   349.40	     1.50	     5.70	   135.20	     0.00	     6.00
5632	13/07/2015	    25.40	    27.90	    22.40	    73.50	    84.60	    62.40	   345.80	     1.30	     5.60	   150.60	     0.00	     5.80
5633	14/07/2015	    26.20	    30.00	    22.20	    67.60	    82.20	    37.30	   346.40	     1.30	     5.70	   137.90	     0.00	     6.20
5634	15/07/2015	    26.50	    30.00	    22.80	    66.80	    81.90	    40.30	   338.90	     1.30	     5.50	   135.30	     0.00	     6.10
5635	16/07/2015	    27.30	    31.90	    23.80	    54.50	    76.70	    25.40	   345.30	     1.50	     5.60	   106.70	     0.00	     6.60
5636	17/07/2015	    27.10	    31.90	    24.20	    63.90	    75.70	    37.90	   320.90	     1.50	     6.10	    87.30	     0.00	     6.30
5637	18/07/2015	    26.90	    30.70	    24.40	    63.30	    81.40	    36.00	   312.30	     2.00	     8.70	   111.90	     0.00	     6.40
5638	19/07/2015	    26.40	    29.30	    22.70	    70.60	    82.70	    53.10	   307.50	     1.20	     6.10	   160.60	     0.00	     5.50
5639	20/07/2015	    26.70	    29.00	    23.90	    74.40	    84.10	    64.30	   323.60	     1.20	     5.70	   147.00	     0.00	     5.60
5640	21/07/2015	    26.30	    29.00	    22.90	    73.00	    85.50	    58.50	   340.90	     1.40	     5.90	   156.30	     0.00	     5.90
5641	22/07/2015	    26.90	    29.70	    23.40	    69.70	    83.70	    50.10	   307.00	     1.30	     6.00	   137.40	     0.00	     5.60
5642	23/07/2015	    27.30	    30.30	    24.20	    67.10	    82.10	    46.80	   332.80	     1.40	     6.10	   146.40	     0.00	     6.10
5643	24/07/2015	    26.80	    29.90	    23.40	    74.20	    84.10	    63.00	   328.70	     1.50	     7.20	   155.00	     0.00	     5.80
5644	25/07/2015	    28.00	    30.40	    23.80	    60.90	    80.80	    23.30	   292.40	     1.80	     7.70	   148.00	     0.00	     6.10
5645	26/07/2015	    27.50	    29.90	    25.40	    71.10	    82.50	    59.00	   320.40	     1.70	     6.60	   143.30	     0.00	     5.90
5646	27/07/2015	    27.40	    31.10	    23.10	    74.10	    85.90	    56.90	   340.80	     1.20	     5.90	   142.60	     0.00	     6.00
5647	28/07/2015	    27.40	    30.00	    24.70	    71.50	    83.30	    59.40	   301.70	     1.60	     6.90	   119.30	     0.00	     5.60
5648	29/07/2015	    27.60	    30.10	    24.40	    70.40	    81.90	    55.40	   308.80	     1.40	     5.70	   158.60	     0.00	     5.70
5649	30/07/2015	    27.90	    30.20	    25.40	    71.60	    81.10	    59.00	   263.00	     1.40	     6.90	   117.10	     0.00	     5.10
5650	31/07/2015	    27.30	    28.80	    25.70	    73.00	    80.80	    66.50	   176.20	     1.70	     6.50	   139.50	     0.00	     3.80
5651	01/08/2015	    26.80	    29.30	    24.20	    71.00	    81.00	    59.40	   242.20	     2.00	     9.70	   112.30	     0.00	     4.90
5652	02/08/2015	    27.30	    29.50	    25.40	    63.30	    70.30	    54.30	   298.70	     2.50	     8.60	    67.00	     0.00	     6.10
5653	03/08/2015	    28.80	    33.10	    25.40	    51.60	    73.70	    27.50	   304.30	     1.80	     7.10	    17.40	     0.00	     6.60
5654	04/08/2015	    27.50	    30.10	    24.80	    60.70	    80.80	    45.80	   294.40	     1.30	     5.60	   154.80	     0.00	     5.50
5655	05/08/2015	    27.40	    29.90	    24.50	    71.40	    81.70	    58.40	   293.90	     1.40	     6.30	   153.40	     0.00	     5.40
5656	06/08/2015	    27.90	    29.90	    26.50	    74.30	    82.30	    64.00	   232.10	     1.20	     4.70	   138.70	     0.00	     4.50
5657	07/08/2015	    28.70	    32.40	    25.70	    66.10	    84.30	    30.90	   220.30	     1.60	    13.10	    11.20	     0.00	     5.10
5658	08/08/2015	    29.80	    33.20	    27.10	    50.60	    70.50	    33.40	   224.00	     1.80	    10.00	     1.00	     0.00	     5.60
5659	09/08/2015	    27.60	    31.70	    25.70	    70.50	    79.00	    45.40	   226.70	     2.10	     9.10	    41.90	     0.00	     5.30
5660	10/08/2015	    27.70	    30.00	    25.70	    77.80	    86.40	    68.10	   281.10	     1.60	     7.80	   157.30	     0.60	     5.10
5661	11/08/2015	    27.60	    30.10	    26.20	    75.70	    83.40	    62.90	   177.50	     1.50	     5.90	    62.00	     0.00	     3.80
5662	12/08/2015	    28.30	    30.90	    26.50	    74.00	    83.20	    61.10	   287.50	     1.40	     6.40	   140.70	     0.00	     5.40
5663	13/08/2015	    29.30	    32.90	    25.00	    58.20	    86.30	    11.00	   306.50	     1.60	     9.10	   154.30	     0.00	     6.40
5664	14/08/2015	    27.20	    31.00	    23.00	    28.90	    54.20	    11.10	   319.30	     2.20	     8.50	   232.90	     0.00	     7.10
5665	15/08/2015	    26.10	    30.40	    21.10	    45.00	    69.40	    23.30	   291.50	     1.40	     7.00	   156.80	     0.00	     5.60
5666	16/08/2015	    25.50	    27.90	    23.40	    67.40	    76.30	    57.10	   287.60	     1.80	     7.70	   142.40	     0.00	     5.20
5667	17/08/2015	    25.90	    28.50	    22.40	    67.20	    77.90	    56.90	   305.20	     1.40	     6.20	   158.80	     0.00	     5.30
5668	18/08/2015	    26.10	    28.50	    23.60	    68.00	    79.70	    55.70	   281.50	     1.40	     6.70	   148.30	     0.00	     5.00
5669	19/08/2015	    26.60	    28.80	    24.30	    69.00	    76.80	    59.90	   222.30	     1.60	     6.80	   133.60	     0.30	     4.40
5670	20/08/2015	    26.40	    28.80	    23.90	    69.10	    82.80	    55.90	   300.80	     1.70	     7.00	   113.20	     1.80	     5.30
5671	21/08/2015	    26.40	    29.30	    24.10	    62.40	    73.30	    45.10	   282.60	     1.90	     9.30	    32.70	     0.00	     5.50
5672	22/08/2015	    26.10	    28.80	    23.80	    65.40	    77.40	    46.00	   302.90	     2.00	     7.60	   188.30	     0.00	     5.70
5673	23/08/2015	    26.50	    30.10	    22.20	    59.00	    83.90	    27.80	   295.00	     1.80	     8.10	   179.40	     0.00	     5.70
5674	24/08/2015	    25.70	    29.00	    20.80	    41.20	    60.60	    26.20	   306.40	     1.40	     7.30	   146.40	     0.00	     5.50
5675	25/08/2015	    26.20	    28.80	    22.80	    50.00	    72.20	    25.00	   296.70	     2.40	    11.40	    56.80	     0.00	     6.20
5676	26/08/2015	    25.60	    28.30	    23.10	    67.50	    74.60	    53.50	   286.60	     2.10	     6.70	    85.40	     0.00	     5.30
5677	27/08/2015	    25.10	    28.20	    22.00	    70.70	    81.00	    55.10	   280.90	     1.20	     5.50	   146.50	     0.00	     4.80
5678	28/08/2015	    26.00	    28.80	    22.30	    66.70	    82.00	    45.30	   288.40	     1.30	     6.40	   127.60	     0.00	     5.00
5679	29/08/2015	    26.30	    29.00	    24.10	    67.30	    78.50	    51.00	   229.90	     2.30	     8.20	    48.70	     0.00	     4.90
5680	30/08/2015	    26.70	    28.80	    24.60	    69.30	    77.80	    57.30	   250.50	     1.90	     6.90	    38.50	     0.00	     4.80
5681	31/08/2015	    26.50	    29.10	    24.50	    72.30	    81.70	    58.10	   183.60	     1.30	     5.70	   145.70	     0.00	     3.70
5682	01/09/2015	    26.40	    28.80	    24.50	    74.20	    84.40	    63.90	   221.80	     1.20	     7.00	   159.70	     0.00	     4.00
5683	02/09/2015	    25.70	    28.20	    22.80	    72.20	    83.00	    59.60	   265.60	     1.40	     6.30	   156.50	     0.30	     4.60
5684	03/09/2015	    24.70	    27.80	    21.80	    62.10	    78.00	    49.70	   278.10	     1.60	     7.50	   183.80	     0.00	     4.80
5685	04/09/2015	    24.70	    26.90	    22.60	    59.50	    69.40	    47.70	   213.00	     1.80	     6.90	   157.50	     0.00	     4.30
5686	05/09/2015	    24.00	    26.00	    22.30	    65.50	    80.30	    56.80	    83.80	     2.10	     8.80	     0.60	     1.30	     2.80
5687	06/09/2015	    19.90	    21.80	    18.40	    80.70	    84.80	    75.90	    52.00	     4.50	    10.70	   342.10	    24.60	     2.20
5688	07/09/2015	    22.30	    24.20	    20.80	    74.80	    81.20	    67.00	   128.10	     1.90	     7.10	   349.10	     1.90	     2.80
5689	08/09/2015	    21.40	    25.30	    18.40	    73.30	    84.90	    55.60	   226.90	     1.40	     7.70	   315.60	     7.60	     3.70
5690	09/09/2015	    20.90	    24.10	    16.50	    76.90	    86.40	    67.20	   249.70	     1.40	     6.20	   162.50	     0.00	     3.60
5691	10/09/2015	    22.40	    25.20	    19.20	    79.40	    88.30	    66.50	   245.10	     1.20	     5.80	   155.60	     0.00	     3.70
5692	11/09/2015	    22.80	    25.90	    19.40	    74.20	    89.10	    56.80	   238.70	     1.20	     5.90	   117.70	     0.00	     3.80
5693	12/09/2015	    23.60	    28.40	    19.50	    58.30	    79.10	    36.40	   119.60	     1.10	     8.00	   339.60	     0.00	     2.90
5694	13/09/2015	    23.20	    27.20	    19.40	    69.00	    86.60	    38.50	   242.60	     1.30	     6.80	   163.50	     0.00	     4.10
5695	14/09/2015	    23.30	    27.20	    18.80	    49.90	    81.00	    27.10	   279.60	     1.30	     5.70	   145.90	     0.00	     4.60
5696	15/09/2015	    23.00	    26.90	    18.80	    60.70	    81.80	    43.60	   272.60	     1.60	     7.00	   175.40	     0.00	     4.40
5697	16/09/2015	    22.90	    27.70	    18.40	    61.20	    84.40	    41.50	   275.50	     1.70	     8.70	   173.00	     0.00	     4.60
5698	17/09/2015	    23.10	    25.00	    20.10	    60.50	    79.10	    28.40	   266.40	     1.90	    10.70	    33.50	     0.00	     4.70
5699	18/09/2015	    23.60	    26.80	    21.00	    41.50	    70.00	    28.40	   241.80	     2.30	     8.80	     9.10	     0.00	     5.00
5700	19/09/2015	    23.60	    27.10	    21.30	    56.00	    70.20	    39.20	   243.40	     2.60	     9.50	     7.20	     0.00	     5.10
5701	20/09/2015	    21.70	    25.20	    18.30	    68.10	    83.20	    48.40	   265.50	     1.40	     5.50	   145.00	     0.00	     4.00
5702	21/09/2015	    21.40	    25.10	    17.80	    75.10	    83.90	    61.40	   247.50	     1.40	     5.80	   148.50	     0.00	     3.70
5703	22/09/2015	    22.50	    26.50	    19.00	    73.60	    84.90	    29.10	   253.20	     1.20	     5.10	   139.40	     0.00	     4.00
5704	23/09/2015	    23.90	    27.50	    20.70	    51.60	    73.80	    17.50	   237.30	     2.00	     7.60	   141.60	     0.00	     4.90
5705	24/09/2015	    22.10	    24.50	    19.00	    64.50	    80.40	    45.90	   243.40	     1.20	     5.80	   144.40	     0.00	     3.60
5706	25/09/2015	    20.40	    23.90	    16.70	    73.00	    85.30	    60.60	   248.80	     1.50	     6.70	   166.60	     0.00	     3.50
5707	26/09/2015	    20.20	    23.50	    16.40	    77.60	    87.90	    65.30	   225.30	     1.30	     5.90	   163.30	     0.00	     3.10
5708	27/09/2015	    20.90	    24.20	    18.00	    72.30	    85.70	    56.40	   193.10	     1.70	    14.40	    22.40	     0.90	     3.20
5709	28/09/2015	    21.10	    25.20	    17.50	    58.70	    71.50	    42.30	   199.80	     1.90	     8.40	   358.60	     0.00	     3.80
5710	29/09/2015	    19.90	    21.40	    18.40	    66.30	    74.10	    58.90	    89.00	     2.50	     8.10	   349.40	     0.00	     2.60
5711	30/09/2015	    19.70	    23.80	    14.70	    67.90	    84.70	    45.40	   234.80	     1.40	     6.70	   175.00	     0.00	     3.40
5712	01/10/2015	    20.50	    23.60	    16.50	    74.20	    86.50	    61.80	   231.90	     1.50	     6.50	   169.40	     0.00	     3.20
5713	02/10/2015	    20.40	    25.30	    16.30	    73.70	    87.20	    44.00	   235.10	     1.30	     5.70	   158.70	     0.00	     3.40
5714	03/10/2015	    21.30	    24.30	    18.90	    74.80	    84.20	    62.70	   137.30	     0.90	     4.80	   111.00	     0.00	     2.30
5715	04/10/2015	    21.30	    24.50	    16.90	    75.70	    84.70	    61.70	   178.20	     0.90	     4.80	   139.60	     0.00	     2.60
5716	05/10/2015	    23.10	    27.60	    20.10	    74.00	    84.00	    52.70	   139.80	     0.70	     4.90	   124.70	     0.00	     2.50
5717	06/10/2015	    25.40	    30.80	    19.90	    43.80	    82.90	    23.90	   199.10	     1.80	     8.60	   283.80	     0.00	     4.30
5718	07/10/2015	    22.30	    26.50	    19.70	    49.90	    75.30	    31.50	   191.80	     1.80	     7.40	   358.30	     0.00	     3.80
5719	08/10/2015	    21.10	    23.80	    19.50	    65.90	    75.60	    51.10	   128.80	     2.20	     7.70	   359.00	     0.00	     3.00
5720	09/10/2015	    20.20	    23.20	    17.50	    64.60	    77.20	    51.50	   176.00	     2.50	     9.10	   348.30	     0.00	     3.30
5721	10/10/2015	    19.50	    22.80	    15.70	    72.20	    83.60	    60.20	   212.30	     1.60	     7.30	   179.90	     0.00	     2.90
5722	11/10/2015	    20.70	    24.20	    16.30	    71.50	    84.10	    56.10	   191.10	     1.00	     5.00	   117.70	     0.00	     2.70
5723	12/10/2015	    21.70	    26.20	    17.60	    67.90	    82.70	    47.70	   210.90	     1.60	     8.50	   173.40	     0.00	     3.30
5724	13/10/2015	    21.20	    23.50	    19.20	    73.60	    83.20	    62.90	   194.70	     1.80	     8.60	   180.90	     0.00	     2.90
5725	14/10/2015	    20.00	    22.90	    17.60	    64.50	    78.00	    45.90	   161.20	     1.70	     6.30	   354.30	     0.00	     2.90
5726	15/10/2015	    19.30	    22.90	    16.30	    75.60	    85.30	    62.40	   191.50	     1.20	     5.50	   141.90	     0.00	     2.50
5727	16/10/2015	    20.00	    24.00	    16.80	    74.50	    86.60	    55.50	   168.80	     1.50	     6.60	    14.00	     0.00	     2.60
5728	17/10/2015	    21.20	    24.60	    18.90	    67.20	    79.80	    48.60	   170.20	     2.50	     9.40	   353.40	     0.10	     3.40
5729	18/10/2015	    20.50	    23.10	    16.30	    70.10	    80.40	    54.40	   188.00	     1.40	     6.00	   359.00	     0.00	     2.70
5730	19/10/2015	    20.00	    22.30	    16.40	    75.70	    83.90	    65.90	   190.40	     1.80	     9.00	   289.80	     5.90	     2.60
5731	20/10/2015	    19.70	    22.30	    17.90	    73.10	    85.40	    57.00	    59.10	     1.30	     6.70	   344.90	     0.00	     1.70
5732	21/10/2015	    18.20	    21.40	    14.80	    69.50	    86.50	    43.50	   141.90	     1.60	     8.20	   354.30	     1.40	     2.40
5733	22/10/2015	    16.70	    21.60	    11.90	    67.50	    86.30	    37.60	   205.60	     1.40	     6.30	   198.20	     0.00	     2.60
5734	23/10/2015	    17.70	    21.70	    13.60	    73.90	    82.60	    62.70	   179.20	     1.00	     5.40	   151.60	     0.00	     2.10
5735	24/10/2015	    18.30	    20.10	    16.50	    76.10	    83.80	    65.20	    51.70	     1.80	     6.50	   343.70	     0.50	     1.60
5736	25/10/2015	    18.60	    19.90	    17.50	    75.90	    82.40	    68.80	    47.70	     1.80	     8.50	   343.80	     0.40	     1.60
5737	26/10/2015	    18.20	    19.90	    15.90	    78.10	    89.60	    69.00	    47.70	     1.00	     4.50	   344.90	     2.20	     1.20
5738	27/10/2015	    18.70	    22.30	    15.10	    76.90	    89.90	    59.00	   146.10	     1.00	     4.70	   154.00	     0.00	     1.90
5739	28/10/2015	    17.30	    21.40	    12.40	    55.20	    68.40	    38.30	   180.90	     1.50	     6.20	   233.10	     0.00	     2.50
5740	29/10/2015	    17.90	    21.80	    14.50	    55.00	    73.50	    42.80	   183.80	     1.70	     6.20	   269.80	     0.00	     2.70
5741	30/10/2015	    17.80	    21.80	    13.50	    67.00	    75.10	    54.00	   181.70	     1.00	     4.80	   122.10	     0.00	     2.10
5742	31/10/2015	    19.10	    22.20	    17.20	    66.60	    76.80	    49.30	   142.50	     1.90	     9.40	     1.70	     0.00	     2.50
5743	01/11/2015	    19.60	    22.10	    17.80	    64.60	    76.00	    52.90	   149.10	     2.30	     9.30	    20.00	     0.30	     2.70
5744	02/11/2015	    17.10	    19.80	    12.90	    72.50	    88.60	    53.20	    38.10	     1.60	     9.50	   180.90	    20.50	     1.60
5745	03/11/2015	    16.50	    20.70	    12.20	    74.00	    86.90	    57.80	   173.70	     1.30	     6.40	   185.50	     0.00	     2.00
5746	04/11/2015	    17.40	    22.60	    14.40	    72.20	    86.90	    44.60	   157.40	     0.90	     4.40	    51.40	     0.00	     1.90
5747	05/11/2015	    17.30	    22.40	    13.20	    74.90	    89.00	    51.30	   169.10	     1.00	     4.60	   169.40	     0.00	     1.90
5748	06/11/2015	    18.20	    23.40	    14.90	    70.10	    86.50	    45.10	   168.80	     1.10	     5.90	    18.40	     0.00	     2.10
5749	07/11/2015	    17.80	    22.20	    14.80	    76.10	    87.20	    53.20	   167.10	     1.00	     4.20	   199.90	     0.00	     1.90
5750	08/11/2015	    17.40	    21.60	    13.90	    74.40	    88.10	    54.70	   133.80	     1.20	     6.60	   359.60	     0.00	     1.80
5751	09/11/2015	    17.40	    21.50	    14.80	    72.80	    87.00	    51.20	   167.10	     1.60	     6.40	   342.70	     0.00	     2.10
5752	10/11/2015	    16.10	    19.90	    11.40	    80.00	    89.20	    60.80	   161.10	     0.90	     4.20	   138.40	     0.00	     1.50
5753	11/11/2015	    15.10	    19.40	    10.70	    81.90	    90.10	    70.10	   152.00	     0.90	     4.30	    20.90	     0.00	     1.40
5754	12/11/2015	    15.10	    19.80	    12.60	    76.30	    89.40	    54.90	   145.30	     1.40	     5.40	   353.60	     0.00	     1.70
5755	13/11/2015	    15.60	    20.10	    11.20	    74.20	    86.70	    55.80	   152.90	     0.90	     4.50	     5.30	     0.00	     1.50
5756	14/11/2015	    17.40	    19.10	    14.10	    67.60	    84.50	    52.80	    56.60	     1.40	     5.80	   347.40	     0.00	     1.50
5757	15/11/2015	    15.50	    19.00	    12.00	    79.70	    88.70	    64.50	   106.40	     0.90	     4.50	   102.10	     0.00	     1.20
5758	16/11/2015	    15.40	    20.30	    11.20	    77.80	    88.80	    55.00	   151.10	     1.10	     3.60	   344.20	     0.00	     1.60
5759	17/11/2015	    15.90	    21.10	    12.10	    67.10	    82.90	    46.60	   152.90	     1.20	     4.90	   337.50	     0.00	     1.80
5760	18/11/2015	    14.30	    19.40	     9.40	    71.60	    87.00	    43.80	   150.50	     1.00	     3.70	   359.50	     0.00	     1.50
5761	19/11/2015	    14.40	    20.00	     9.40	    73.00	    87.00	    54.20	   146.60	     1.10	     3.60	   347.50	     0.00	     1.50
5762	20/11/2015	    15.90	    21.30	    11.60	    75.50	    86.90	    51.60	   142.30	     1.00	     3.30	   343.50	     0.00	     1.50
5763	21/11/2015	    17.70	    25.10	    13.60	    42.10	    75.40	    24.50	    86.40	     3.30	    14.50	   324.80	     1.30	     4.00
5764	22/11/2015	    12.70	    16.20	    10.00	    31.70	    39.60	    23.80	   155.50	     2.90	     9.60	   342.60	     0.00	     3.10
5765	23/11/2015	    11.40	    15.50	     8.10	    40.00	    49.50	    28.60	   130.70	     2.50	    10.40	   344.50	     0.00	     2.60
5766	24/11/2015	    10.90	    16.00	     6.00	    36.20	    43.40	    23.60	   153.00	     2.30	     9.60	   340.60	     0.00	     2.50
5767	25/11/2015	    15.60	    21.20	     9.60	    35.50	    49.60	    26.20	   127.60	     2.50	     9.30	   309.60	     0.00	     3.00
5768	26/11/2015	    18.50	    23.50	    12.50	    22.20	    42.60	    11.30	   152.30	     3.00	    17.00	   329.20	     0.00	     4.00
5769	27/11/2015	    15.10	    19.30	    10.40	    50.50	    77.70	    32.30	   144.10	     1.70	     9.60	   351.00	     0.00	     2.00
5770	28/11/2015	    13.50	    20.10	     9.20	    60.00	    79.80	    33.00	   144.90	     1.30	     8.30	   344.40	     0.00	     1.70
5771	29/11/2015	    13.70	    18.10	     9.90	    63.80	    82.80	    48.30	   145.20	     1.30	     5.10	     0.60	     0.00	     1.40
5772	30/11/2015	    12.10	    17.20	     8.30	    76.20	    86.60	    55.20	   142.00	     1.00	     4.40	     1.80	     0.00	     1.10
5773	01/12/2015	    12.10	    17.70	     7.40	    71.70	    86.70	    44.60	   129.40	     0.90	     3.60	     2.70	     0.00	     1.20
5774	02/12/2015	    12.70	    17.70	     9.00	    78.80	    88.50	    54.70	   126.50	     0.90	     3.30	   357.10	     0.00	     1.10
5775	03/12/2015	    13.80	    18.40	    10.50	    69.60	    86.30	    48.70	   124.50	     1.00	     4.60	    99.70	     0.00	     1.20
5776	04/12/2015	    12.50	    17.20	     9.20	    82.00	    89.70	    63.30	   125.10	     0.90	     3.90	   354.20	     0.00	     1.00
5777	05/12/2015	    12.10	    16.90	     8.60	    82.10	    90.10	    66.10	   111.70	     0.90	     4.20	   337.80	     0.00	     0.90
5778	06/12/2015	    13.70	    18.00	    11.10	    74.60	    89.10	    54.70	   108.90	     0.80	     3.90	     9.30	     0.00	     1.10
5779	07/12/2015	    15.10	    18.10	    13.30	    72.80	    81.90	    60.10	   103.80	     1.80	     5.80	   345.80	     0.00	     1.50
5780	08/12/2015	    13.90	    18.30	    11.20	    76.30	    85.90	    55.30	   122.00	     1.20	     4.00	   344.90	     0.00	     1.20
5781	09/12/2015	    14.70	    17.30	    10.80	    73.80	    84.40	    62.70	    65.10	     1.40	     7.00	   354.80	     0.00	     1.20
5782	10/12/2015	    15.00	    16.50	    13.90	    76.00	    83.80	    69.20	    88.80	     2.60	     7.10	   345.00	     0.80	     1.50
5783	11/12/2015	    14.60	    16.90	    13.30	    71.80	    80.20	    58.40	    88.40	     2.20	     6.80	   349.40	     0.00	     1.60
5784	12/12/2015	    14.50	    17.00	    13.20	    68.80	    78.10	    60.00	    99.00	     2.80	     8.50	   341.50	     0.00	     1.80
5785	13/12/2015	    12.80	    16.30	    10.20	    76.30	    86.70	    56.90	    99.10	     1.20	     4.50	   311.10	     0.00	     1.10
5786	14/12/2015	    12.50	    17.20	     9.70	    79.90	    89.80	    61.40	   101.70	     1.00	     3.80	   346.90	     0.00	     1.00
5787	15/12/2015	    13.10	    18.40	     9.00	    73.40	    88.30	    51.70	   122.90	     1.00	     3.20	   351.00	     0.00	     1.10
5788	16/12/2015	    15.00	    20.90	    10.40	    50.10	    67.90	    32.20	   115.10	     0.90	     3.30	   350.90	     0.00	     1.40
5789	17/12/2015	    13.80	    18.60	    10.00	    57.20	    67.80	    40.70	   114.80	     1.00	     3.20	   336.80	     0.00	     1.30
5790	18/12/2015	    13.80	    20.20	     9.50	    63.70	    71.10	    40.90	   111.50	     1.00	     2.80	   342.60	     0.00	     1.40
5791	19/12/2015	    13.00	    18.80	     9.30	    64.60	    75.20	    44.50	   127.70	     1.10	     3.30	   332.00	     0.00	     1.30
5792	20/12/2015	    11.60	    16.70	     6.80	    77.80	    87.70	    47.00	   124.90	     1.00	     3.40	   339.10	     0.00	     1.00
5793	21/12/2015	    12.40	    17.50	     9.20	    79.10	    90.20	    51.50	   115.60	     0.90	     3.50	     1.30	     0.00	     1.00
5794	22/12/2015	    13.40	    17.60	    11.00	    74.90	    86.90	    57.50	    90.50	     1.10	     4.10	   335.20	     0.00	     1.10
5795	23/12/2015	    13.50	    16.30	    10.20	    73.50	    85.50	    62.70	    70.80	     1.30	     4.80	   346.00	     0.00	     1.10
5796	24/12/2015	    13.40	    17.70	    10.10	    69.80	    81.30	    53.10	   102.60	     1.40	     5.30	   341.20	     0.00	     1.30
5797	25/12/2015	    13.60	    17.60	     9.60	    70.50	    86.60	    55.30	    86.00	     1.60	     6.70	   342.50	     0.00	     1.30
5798	26/12/2015	    13.40	    17.50	    10.50	    74.70	    85.20	    55.10	   125.00	     1.20	     4.40	   337.50	     0.00	     1.20
5799	27/12/2015	    13.80	    17.30	    11.20	    74.10	    83.30	    58.70	   105.80	     1.70	     7.90	   351.00	     0.00	     1.40
5800	28/12/2015	    14.50	    18.40	    11.40	    70.70	    83.20	    51.10	   117.80	     2.20	     8.00	   344.10	     0.00	     1.70
5801	29/12/2015	    13.10	    16.70	     9.80	    78.00	    89.50	    52.70	    90.90	     0.90	     6.80	   347.70	     0.30	     1.00
5802	30/12/2015	    12.90	    17.20	     8.80	    68.90	    83.80	    52.90	   125.10	     1.20	     5.60	   349.60	     0.00	     1.20
5803	31/12/2015	    13.60	    18.00	     9.50	    64.30	    83.30	    50.10	   100.90	     1.10	     4.90	   355.00	     0.00	     1.20
5804	01/01/2016	    12.90	    16.50	     9.10	    80.80	    87.20	    69.30	   122.50	     1.30	     5.50	   186.50	     0.00	     1.00
5805	02/01/2016	    15.50	    23.10	    10.10	    59.20	    89.80	    29.50	   110.40	     1.80	     9.20	   312.20	     0.00	     2.20
5806	03/01/2016	    14.40	    20.30	    10.60	    65.50	    76.00	    47.40	    84.10	     0.90	     6.90	   301.00	     0.00	     1.30
5807	04/01/2016	    21.00	    23.80	    18.50	    41.60	    58.30	    31.30	    48.90	     2.80	    14.90	   245.40	     0.00	     3.50
5808	05/01/2016	    16.10	    20.10	    11.80	    46.00	    79.60	    23.90	    99.80	     2.30	    10.50	   305.70	     0.40	     2.50
5809	06/01/2016	    12.30	    16.70	     6.30	    38.40	    55.10	    23.90	   124.10	     2.20	    12.40	   298.50	     0.00	     2.30
5810	07/01/2016	    14.50	    18.80	    11.30	    62.50	    81.40	    43.40	   139.70	     1.00	     5.30	    13.40	     0.00	     1.30
5811	08/01/2016	    13.40	    18.00	     9.40	    70.80	    80.20	    60.30	   124.30	     1.00	     4.50	     0.20	     0.00	     1.20
5812	09/01/2016	    16.30	    21.80	    11.90	    58.10	    77.00	    31.30	   111.70	     1.50	     7.50	   266.50	     0.00	     2.00
5813	10/01/2016	    14.30	    17.40	    10.60	    49.60	    69.00	    36.50	    84.40	     1.50	     9.10	   254.90	     0.00	     1.70
5814	11/01/2016	    17.60	    23.30	    11.90	    46.00	    60.50	    33.90	   128.10	     2.50	    10.60	   263.80	     0.00	     3.00
5815	12/01/2016	    13.00	    17.60	     8.60	    50.70	    69.90	    28.80	   139.40	     1.80	     8.60	   311.30	     0.00	     2.00
5816	13/01/2016	    11.80	    15.90	     8.50	    54.10	    77.60	    34.20	   131.30	     1.40	     6.80	   351.70	     0.00	     1.60
5817	14/01/2016	    10.80	    15.10	     5.30	    69.10	    88.00	    50.70	   102.00	     0.80	     5.40	   334.20	     0.00	     1.00
5818	15/01/2016	    12.80	    14.50	    10.30	    59.80	    83.70	    41.10	    30.50	     2.10	    12.00	   341.60	     5.40	     1.70
5819	16/01/2016	    10.30	    14.00	     7.10	    33.40	    48.00	    20.10	   153.70	     3.30	    12.50	   340.60	     0.00	     3.00
5820	17/01/2016	     8.70	    13.30	     4.10	    52.00	    75.40	    34.70	   147.40	     2.00	     7.40	   247.70	     0.00	     1.80
5821	18/01/2016	    11.30	    15.60	     6.50	    63.30	    80.40	    42.10	   149.80	     0.90	     6.40	   352.60	     0.00	     1.30
5822	19/01/2016	    12.00	    16.40	     8.00	    58.40	    77.60	    35.20	   142.10	     1.20	     4.80	   359.80	     0.00	     1.60
5823	20/01/2016	    11.10	    14.30	     8.20	    72.50	    82.10	    55.60	    94.80	     1.30	     5.70	   318.20	     0.00	     1.30
5824	21/01/2016	    12.00	    16.80	     7.40	    60.20	    79.80	    37.80	   146.00	     1.30	     4.70	   298.00	     0.00	     1.60
5825	22/01/2016	    12.00	    17.20	     7.90	    73.10	    87.20	    49.50	   127.10	     1.20	     4.20	   334.90	     0.00	     1.40
5826	23/01/2016	    12.30	    16.60	     9.10	    75.60	    85.90	    62.70	   121.80	     1.00	     3.20	     0.60	     0.00	     1.20
5827	24/01/2016	    12.70	    17.50	     8.90	    74.90	    86.40	    55.70	   148.40	     1.10	     5.40	   352.50	     0.00	     1.40
5828	25/01/2016	    12.70	    16.10	     9.50	    75.80	    85.20	    58.70	   138.50	     1.10	     4.70	   307.60	     0.00	     1.30
5829	26/01/2016	    13.00	    15.50	     9.80	    77.50	    86.80	    63.60	    45.90	     0.80	     3.40	   341.70	     0.00	     1.00
5830	27/01/2016	    13.50	    16.00	    10.30	    76.00	    85.20	    67.90	    95.10	     0.90	     4.30	   357.20	     0.00	     1.20
5831	28/01/2016	    11.80	    16.00	     8.40	    77.60	    87.50	    59.70	   137.70	     1.20	     4.70	     8.50	     0.00	     1.40
5832	29/01/2016	    13.60	    15.70	    10.20	    71.20	    81.60	    60.30	    59.60	     0.90	     5.80	   355.50	     0.00	     1.10
5833	30/01/2016	    13.40	    17.80	     9.90	    72.90	    84.50	    48.90	   143.70	     1.60	     7.40	   345.90	    12.60	     1.80
5834	31/01/2016	    12.40	    17.50	     7.80	    67.20	    85.50	    44.30	   150.90	     1.00	     4.70	     6.20	     0.00	     1.50
5835	01/02/2016	    14.30	    19.20	    10.80	    65.90	    81.10	    47.20	   169.50	     1.10	     4.50	     0.90	     0.00	     1.80
5836	02/02/2016	    12.10	    16.20	     8.70	    75.80	    82.80	    63.70	   164.60	     1.00	     4.00	     4.70	     0.00	     1.50
5837	03/02/2016	    11.90	    16.70	     7.20	    79.80	    88.40	    58.80	   125.60	     1.00	     4.30	   135.70	     0.00	     1.40
5838	04/02/2016	    12.30	    14.10	    10.50	    72.10	    89.30	    46.90	    62.00	     2.00	     9.90	   347.10	     1.60	     1.60
5839	05/02/2016	    12.20	    15.70	     9.60	    68.20	    78.60	    50.60	   146.50	     1.60	     6.10	   350.20	     0.00	     1.80
5840	06/02/2016	    11.60	    14.80	     8.70	    78.60	    89.20	    65.50	   115.80	     1.40	     6.90	   179.50	     0.00	     1.40
5841	07/02/2016	    14.60	    18.70	    10.50	    50.10	    89.30	    22.50	   119.60	     2.00	    13.20	   315.10	     0.00	     2.50
5842	08/02/2016	    12.90	    16.50	     8.40	    55.10	    75.00	    36.00	   161.10	     1.20	     4.60	   265.80	     0.00	     1.90
5843	09/02/2016	    13.40	    18.80	     8.10	    60.10	    75.70	    43.60	   157.10	     1.20	     6.50	   196.10	     0.00	     1.90
5844	10/02/2016	    19.10	    22.20	    14.80	    44.40	    57.60	    34.00	    49.80	     1.60	    10.30	   270.40	     0.00	     2.40
5845	11/02/2016	    19.70	    24.50	    16.40	    45.10	    58.00	    29.40	   112.00	     2.00	     9.40	   292.80	     0.00	     3.30
5846	12/02/2016	    19.30	    22.50	    14.90	    43.00	    54.80	    36.00	    67.40	     2.90	     9.30	   275.10	     0.00	     3.50
5847	13/02/2016	    20.50	    23.00	    16.70	    44.10	    58.70	    33.30	    53.00	     2.20	    11.60	   274.40	     0.00	     3.00
5848	14/02/2016	    15.90	    19.40	     9.90	    42.60	    67.80	    29.90	   130.30	     3.50	    16.80	   296.00	     0.10	     3.50
5849	15/02/2016	    12.40	    15.50	    10.00	    31.00	    42.30	    16.10	   152.90	     3.90	    13.70	   325.70	     0.00	     4.20
5850	16/02/2016	     9.30	    13.60	     5.40	    34.20	    60.00	    20.40	   203.80	     2.10	    11.10	   345.20	     0.00	     2.70
5851	17/02/2016	     9.60	    13.60	     4.90	    42.40	    64.30	    22.40	   205.70	     2.20	    10.10	   233.30	     0.00	     2.70
5852	18/02/2016	    10.80	    13.80	     6.30	    39.70	    50.90	    29.90	   137.40	     1.30	     5.00	   193.40	     0.00	     2.00
5853	19/02/2016	    12.20	    13.50	    11.10	    60.30	    70.50	    45.80	    40.90	     2.50	     9.00	   353.60	     0.20	     2.10
5854	20/02/2016	    12.60	    14.60	    11.00	    63.40	    76.80	    51.00	    87.20	     2.60	    10.20	   359.00	     0.00	     2.10
5855	21/02/2016	    13.40	    16.30	    11.30	    61.50	    71.80	    50.40	   155.00	     3.60	    10.50	   347.20	     0.00	     2.90
5856	22/02/2016	    16.00	    19.30	    14.00	    50.00	    64.20	    25.50	   166.60	     2.30	    10.30	   333.30	     0.00	     3.40
5857	23/02/2016	    16.20	    19.30	    10.80	    37.70	    56.80	    26.80	   200.00	     2.50	     8.30	   273.20	     0.00	     3.50
5858	24/02/2016	    13.00	    16.70	     8.20	    55.90	    74.60	    32.80	   193.00	     1.70	     7.40	   264.90	     0.00	     2.60
5859	25/02/2016	    15.70	    20.30	    11.40	    36.50	    52.90	    23.40	   203.30	     2.50	     9.70	   312.20	     0.00	     3.80
5860	26/02/2016	    12.60	    15.80	     8.20	    52.00	    67.00	    36.20	   154.20	     1.80	    10.40	   220.10	     0.00	     2.50
5861	27/02/2016	    11.40	    14.20	     9.00	    33.10	    41.00	    25.10	   163.80	     3.30	    13.20	   289.80	     0.00	     3.70
5862	28/02/2016	    12.70	    16.80	     9.20	    32.20	    42.80	    24.10	   218.90	     4.20	    13.10	   315.50	     0.00	     4.60
5863	29/02/2016	    13.70	    17.10	    11.30	    32.50	    40.90	    23.60	   220.30	     3.50	    12.00	   319.80	     0.00	     4.40
5864	01/03/2016	    12.30	    18.30	     8.00	    37.00	    63.40	    14.60	   239.90	     1.90	     8.10	   346.40	     0.00	     3.50
5865	02/03/2016	    13.40	    19.40	     7.60	    45.30	    68.40	    21.20	   225.80	     1.30	     5.80	   125.80	     0.00	     2.90
5866	03/03/2016	    14.90	    19.00	     9.80	    49.60	    70.70	    33.90	   235.40	     1.70	     9.70	   185.30	     0.00	     3.10
5867	04/03/2016	    13.40	    18.30	     9.00	    59.40	    83.50	    40.20	   240.40	     1.80	     7.50	   175.00	     0.00	     3.00
5868	05/03/2016	    15.00	    18.40	    11.90	    32.20	    47.50	    17.30	   249.40	     3.00	    12.60	   303.70	     0.00	     4.50
5869	06/03/2016	    13.40	    17.40	     9.40	    30.80	    48.50	    17.10	   253.10	     3.20	    12.70	   311.60	     0.00	     4.50
5870	07/03/2016	    11.00	    13.10	     9.60	    46.20	    65.00	    32.20	    54.90	     1.80	    10.60	   323.20	     0.90	     2.10
5871	08/03/2016	    11.90	    15.60	     7.70	    35.80	    51.40	    23.60	   249.90	     3.50	    12.50	   337.70	     0.00	     4.20
5872	09/03/2016	    13.70	    18.70	     6.80	    33.90	    45.90	    24.70	   196.70	     2.80	    15.40	   274.50	     0.00	     4.00
5873	10/03/2016	    13.00	    16.00	     8.80	    32.90	    59.10	    21.30	   203.70	     4.70	    14.10	   332.80	     0.20	     4.50
5874	11/03/2016	    10.60	    15.70	     6.30	    46.80	    60.20	    24.90	   260.10	     1.90	     9.40	   353.50	     0.00	     3.40
5875	12/03/2016	    11.10	    15.50	     6.50	    55.20	    75.70	    30.50	   259.10	     1.70	     7.90	    32.50	     0.00	     3.10
5876	13/03/2016	    10.90	    14.70	     6.20	    63.90	    74.60	    51.50	   252.60	     1.50	     6.50	   157.70	     0.00	     2.70
5877	14/03/2016	    11.60	    15.20	     7.30	    70.20	    81.70	    56.80	   218.40	     1.30	     6.40	   146.70	     0.00	     2.40
5878	15/03/2016	    12.30	    15.30	     9.20	    74.40	    82.70	    59.50	   183.90	     1.30	     6.30	   167.70	     0.00	     2.30
5879	16/03/2016	    13.80	    17.60	     9.80	    61.70	    78.40	    44.80	   190.30	     1.70	     8.30	   171.90	     0.00	     2.80
5880	17/03/2016	    13.50	    15.70	    10.90	    60.50	    74.90	    50.80	   258.20	     2.20	    10.70	    67.80	     0.00	     3.20
5881	18/03/2016	    13.30	    15.70	    10.90	    72.30	    79.50	    55.80	   140.80	     1.70	     6.90	    43.80	     0.00	     2.30
5882	19/03/2016	    12.80	    15.70	     9.50	    78.60	    84.60	    70.20	   138.70	     1.30	     7.30	   176.20	     0.00	     1.90
5883	20/03/2016	    14.00	    18.00	    10.60	    71.90	    84.80	    42.10	   262.60	     1.60	     7.20	   196.30	     0.00	     3.30
5884	21/03/2016	    12.70	    15.10	    10.70	    77.40	    84.70	    63.90	    86.00	     1.60	     7.70	   357.00	     6.10	     1.70
5885	22/03/2016	    11.90	    14.50	    10.40	    73.40	    83.70	    56.90	    82.70	     1.50	     5.80	   331.00	     1.30	     1.70
5886	23/03/2016	    15.30	    19.00	    11.20	    50.30	    78.20	    30.40	   198.60	     2.40	     9.20	   262.80	     0.00	     3.60
5887	24/03/2016	    13.90	    17.30	    10.00	    50.80	    80.10	    29.30	   283.80	     2.20	     9.30	   292.50	     0.00	     3.80
5888	25/03/2016	    14.40	    18.70	     8.30	    62.60	    76.80	    40.40	   278.20	     1.20	     6.40	   135.00	     0.00	     3.40
5889	26/03/2016	    16.20	    19.40	    11.50	    55.70	    83.40	    32.10	   287.70	     1.40	     6.20	   153.80	     0.00	     3.70
5890	27/03/2016	    15.60	    20.30	    10.80	    62.80	    81.70	    44.30	   273.30	     1.50	     7.00	   163.40	     0.00	     3.60
5891	28/03/2016	    15.30	    19.40	    10.60	    55.90	    78.10	    31.50	   276.30	     1.40	     5.80	   141.50	     0.00	     3.70
5892	29/03/2016	    15.70	    19.90	    10.60	    51.70	    71.40	    38.70	   298.90	     1.40	     5.60	   169.20	     0.00	     3.90
5893	30/03/2016	    15.40	    20.20	     9.20	    51.70	    78.80	    34.40	   275.70	     1.10	     5.10	   115.50	     0.00	     3.60
5894	31/03/2016	    16.00	    20.20	    10.80	    44.70	    60.30	    26.90	   244.60	     2.00	    11.90	   344.90	     0.00	     4.10
5895	01/04/2016	    14.50	    18.50	    10.70	    34.00	    62.20	    18.40	   290.20	     2.80	    10.90	   343.20	     0.00	     4.80
5896	02/04/2016	    12.80	    15.90	     7.90	    63.90	    76.80	    54.40	   299.00	     1.80	     7.40	   175.10	     0.00	     3.40
5897	03/04/2016	    13.60	    16.80	     9.50	    68.50	    78.40	    57.50	   216.70	     1.40	     6.70	   164.90	     0.00	     2.90
5898	04/04/2016	    15.00	    18.90	    10.90	    71.40	    79.90	    49.30	   155.20	     1.50	     7.90	   179.20	     1.30	     2.70
5899	05/04/2016	    13.50	    15.90	    10.40	    64.80	    85.90	    53.40	   138.10	     3.10	    11.20	   320.80	    19.10	     2.60
5900	06/04/2016	    15.60	    19.70	    13.10	    61.30	    75.40	    46.50	   123.50	     2.90	    12.40	   344.50	     0.20	     3.20
5901	07/04/2016	    15.30	    19.20	    11.00	    61.90	    84.80	    36.70	   274.60	     1.60	     6.90	   176.50	     0.00	     3.80
5902	08/04/2016	    13.90	    19.30	    10.70	    59.40	    89.10	    15.60	   256.10	     2.70	    16.60	   348.00	     0.00	     4.50
5903	09/04/2016	    13.40	    18.40	     7.70	    64.30	    82.40	    37.90	   318.70	     1.80	     7.80	   171.80	     0.00	     4.00
5904	10/04/2016	    14.30	    18.40	     9.70	    73.20	    88.50	    54.70	   279.90	     1.70	     8.90	   151.60	     0.00	     3.50
5905	11/04/2016	    15.30	    18.90	    11.30	    65.50	    80.20	    42.20	   316.20	     1.70	     7.80	   169.10	     0.00	     4.10
5906	12/04/2016	    16.10	    20.00	    11.00	    61.90	    83.60	    42.10	   318.90	     1.60	     6.40	   140.90	     0.00	     4.20
5907	13/04/2016	    17.60	    21.00	    14.10	    48.80	    73.20	    29.60	   330.30	     1.50	     8.60	   178.20	     0.00	     4.70
5908	14/04/2016	    16.20	    20.00	    11.90	    63.60	    83.80	    40.80	   328.50	     1.40	     5.50	   132.60	     0.00	     4.30
5909	15/04/2016	    15.60	    18.60	    11.30	    76.10	    85.20	    64.10	   241.40	     1.30	     6.00	   132.90	     0.00	     3.20
5910	16/04/2016	    16.90	    22.20	    11.80	    67.10	    84.30	    36.00	   309.80	     1.40	     6.70	   152.10	     0.00	     4.40
5911	17/04/2016	    18.90	    21.70	    16.50	    61.80	    84.50	    39.30	   273.00	     1.30	     6.10	   152.70	     0.00	     4.10
5912	18/04/2016	    18.60	    22.20	    15.20	    58.10	    85.90	    40.20	   165.40	     1.50	     9.20	     8.00	     0.00	     3.20
5913	19/04/2016	    17.90	    20.80	    15.60	    51.10	    71.80	    38.70	   302.90	     2.90	    12.20	     6.70	     0.00	     5.10
5914	20/04/2016	    17.50	    20.20	    14.40	    52.70	    72.70	    38.00	   239.30	     2.20	     9.70	   221.80	     0.00	     4.20
5915	21/04/2016	    16.10	    19.60	    11.90	    53.90	    75.50	    32.90	   347.10	     1.60	     7.70	   167.50	     0.00	     4.70
5916	22/04/2016	    16.00	    18.50	    14.30	    73.10	    84.20	    47.10	   187.30	     1.30	     6.00	   154.50	     0.00	     3.00
5917	23/04/2016	    16.40	    20.30	    12.00	    68.80	    85.00	    49.90	   301.00	     1.30	     5.60	   153.80	     0.00	     4.10
5918	24/04/2016	    18.00	    22.90	    14.00	    51.50	    75.20	    27.00	   348.40	     2.10	     9.90	   106.00	     0.00	     5.40
5919	25/04/2016	    15.80	    18.70	    12.30	    62.70	    79.50	    39.90	   293.70	     1.60	     7.20	   137.50	     0.00	     4.10
5920	26/04/2016	    16.10	    19.30	    11.90	    66.50	    84.10	    45.50	   336.60	     1.50	     6.70	   150.70	     0.00	     4.40
5921	27/04/2016	    16.70	    19.70	    12.70	    75.80	    85.30	    64.20	   285.30	     1.40	     5.00	   142.80	     0.00	     3.80
5922	28/04/2016	    17.60	    19.50	    16.60	    73.00	    79.60	    61.70	   197.00	     1.80	     6.30	   122.70	     0.00	     3.30
5923	29/04/2016	    16.70	    18.70	    15.30	    69.10	    77.30	    59.90	    76.10	     1.50	     7.40	     8.00	     0.00	     2.10
5924	30/04/2016	    16.40	    19.20	    14.50	    70.90	    82.70	    60.50	   201.10	     1.50	     6.50	   156.50	     0.50	     3.10
5925	01/05/2016	    15.80	    19.20	    13.20	    59.20	    79.70	    25.90	   315.40	     2.40	     7.80	    96.40	     0.00	     4.90
5926	02/05/2016	    14.70	    18.90	     9.70	    47.10	    70.10	    21.00	   362.60	     1.60	     6.90	   150.70	     0.00	     4.90
5927	03/05/2016	    16.70	    22.30	     8.90	    37.40	    59.00	    13.10	   369.20	     1.50	     6.50	   139.80	     0.00	     5.40
5928	04/05/2016	    19.40	    23.80	    17.10	    38.80	    57.20	    22.40	   318.90	     2.70	    10.20	    12.00	     0.00	     6.20
5929	05/05/2016	    18.20	    21.00	    14.80	    40.90	    68.10	    22.90	   198.70	     2.10	     7.50	   355.60	     0.00	     4.30
5930	06/05/2016	    16.00	    19.20	    12.20	    65.50	    74.30	    49.80	   274.20	     1.70	     7.60	   155.30	     0.00	     4.00
5931	07/05/2016	    17.70	    20.00	    16.10	    71.70	    82.10	    59.60	   276.10	     1.30	     7.00	   140.60	     0.00	     4.00
5932	08/05/2016	    17.70	    19.70	    16.00	    70.10	    79.90	    45.90	   172.50	     1.20	     5.60	   139.60	     0.00	     3.10
5933	09/05/2016	    16.70	    18.40	    14.70	    78.20	    84.50	    72.70	   159.90	     1.50	     8.80	   189.80	     6.10	     2.60
5934	10/05/2016	    17.50	    20.70	    14.40	    70.30	    83.90	    56.50	   202.40	     2.10	     8.60	   352.00	     0.10	     3.50
5935	11/05/2016	    17.90	    20.40	    13.30	    58.80	    82.20	    37.20	   333.40	     2.40	    10.80	   182.70	     0.00	     5.10
5936	12/05/2016	    17.50	    21.00	    14.80	    49.70	    69.70	    30.60	   214.20	     2.20	     9.90	   245.40	     2.80	     4.40
5937	13/05/2016	    17.60	    21.60	    12.60	    49.80	    70.00	    28.20	   223.80	     1.40	     8.50	   311.40	     0.00	     4.00
5938	14/05/2016	    19.30	    22.80	    15.10	    43.70	    69.30	    29.00	   321.00	     2.90	     8.30	   248.20	     0.00	     5.80
5939	15/05/2016	    19.20	    23.90	    14.40	    51.70	    77.70	    29.10	   327.70	     1.50	     6.90	   173.80	     0.00	     5.20
5940	16/05/2016	    18.40	    22.00	    13.60	    63.70	    82.40	    45.30	   361.90	     1.30	     5.60	   143.30	     0.00	     5.10
5941	17/05/2016	    18.20	    21.40	    14.10	    70.00	    83.00	    55.30	   302.30	     1.40	     6.10	   125.20	     0.00	     4.40
5942	18/05/2016	    19.00	    22.70	    16.70	    63.60	    84.40	    33.40	   311.30	     1.90	     7.60	   152.50	     0.00	     5.10
5943	19/05/2016	    19.80	    23.70	    14.80	    70.70	    87.40	    50.00	   346.60	     1.10	     5.60	   133.40	     0.00	     5.00
5944	20/05/2016	    19.30	    22.10	    16.50	    70.10	    82.00	    52.70	   360.90	     1.60	     6.60	   140.90	     0.00	     5.20
5945	21/05/2016	    19.20	    22.10	    16.40	    62.40	    82.00	    47.90	   366.40	     1.70	     6.30	   113.30	     0.00	     5.40
5946	22/05/2016	    19.70	    25.90	    14.20	    63.20	    73.50	    26.20	   354.80	     1.50	     7.30	   131.80	     0.00	     5.80
5947	23/05/2016	    20.30	    24.00	    17.20	    50.70	    78.20	    29.00	   358.20	     1.90	     8.60	   129.70	     0.00	     5.90
5948	24/05/2016	    18.40	    21.10	    15.30	    74.00	    82.30	    59.10	   319.50	     1.40	     5.90	   149.80	     0.00	     4.60
5949	25/05/2016	    19.50	    21.80	    16.90	    76.80	    83.70	    66.50	   337.10	     1.10	     5.30	   143.20	     0.00	     4.80
5950	26/05/2016	    19.60	    22.10	    17.20	    74.80	    83.50	    61.10	   299.30	     1.60	     6.20	   137.50	     0.00	     4.50
5951	27/05/2016	    19.50	    22.20	    15.50	    75.10	    85.60	    66.30	   348.70	     1.50	     6.00	   145.40	     0.00	     4.90
5952	28/05/2016	    22.30	    29.60	    17.60	    54.00	    77.60	    19.10	   298.10	     2.60	    16.40	   289.60	     0.10	     6.70
5953	29/05/2016	    20.40	    23.60	    15.70	    44.50	    67.80	    30.60	   375.50	     2.00	     8.80	   180.80	     0.00	     6.10
5954	30/05/2016	    20.30	    23.90	    15.70	    45.60	    71.90	    32.60	   369.00	     2.00	     7.50	   177.10	     0.00	     6.00
5955	31/05/2016	    19.50	    24.10	    15.80	    60.60	    78.40	    28.90	   366.40	     1.60	     6.90	   146.20	     0.00	     5.70
5956	01/06/2016	    19.60	    24.00	    14.70	    57.40	    76.80	    36.00	   374.70	     1.60	     6.30	   151.10	     0.00	     5.70
5957	02/06/2016	    20.60	    25.00	    15.00	    46.70	    71.10	    26.40	   371.20	     1.50	     6.00	   128.50	     0.00	     5.90
5958	03/06/2016	    20.90	    24.00	    17.80	    50.70	    81.40	    32.90	   340.30	     1.70	     6.90	   170.00	     0.00	     5.60
5959	04/06/2016	    20.90	    23.40	    16.50	    69.00	    78.20	    58.90	   355.10	     1.30	     5.90	   145.00	     0.00	     5.30
5960	05/06/2016	    20.80	    23.80	    16.50	    68.10	    81.50	    53.00	   349.00	     1.20	     6.30	   151.70	     0.00	     5.30
5961	06/06/2016	    21.10	    24.10	    16.90	    66.20	    81.00	    51.60	   352.10	     1.20	     5.80	   130.50	     0.00	     5.40
5962	07/06/2016	    22.40	    25.60	    17.40	    59.30	    68.70	    33.30	   372.30	     1.60	     6.80	   106.70	     0.00	     6.10
5963	08/06/2016	    23.60	    28.30	    19.90	    50.70	    75.80	    28.20	   373.20	     1.40	     5.70	   133.70	     0.00	     6.40
5964	09/06/2016	    22.80	    26.40	    18.40	    59.50	    83.20	    38.90	   354.90	     1.10	     5.60	   142.50	     0.00	     5.70
5965	10/06/2016	    22.80	    27.40	    18.40	    70.60	    85.60	    42.90	   345.00	     1.10	     5.10	   140.60	     0.00	     5.60
5966	11/06/2016	    23.00	    25.00	    20.50	    70.50	    84.80	    62.40	   306.80	     1.70	     7.70	   168.40	     0.00	     5.00
5967	12/06/2016	    22.30	    25.10	    19.00	    67.70	    84.40	    49.90	   318.10	     1.60	     6.50	   152.40	     0.00	     5.20
5968	13/06/2016	    24.00	    28.60	    18.50	    66.50	    87.50	    45.70	   371.40	     1.30	     5.60	   131.60	     0.00	     6.10
5969	14/06/2016	    26.50	    31.90	    21.90	    51.40	    84.70	    23.80	   372.10	     2.20	     9.60	    68.10	     0.00	     7.50
5970	15/06/2016	    24.90	    30.00	    19.80	    57.90	    88.60	    18.10	   349.00	     2.20	    12.70	   219.50	     0.00	     6.90
5971	16/06/2016	    22.50	    24.20	    19.90	    36.10	    57.70	    24.50	   318.50	     2.20	     8.30	   187.40	     0.00	     6.20
5972	17/06/2016	    21.80	    25.00	    17.80	    39.00	    69.90	    27.80	   383.00	     2.10	     8.00	   180.40	     0.00	     6.50
5973	18/06/2016	    20.40	    25.20	    15.50	    62.00	    75.70	    34.20	   350.00	     1.50	     7.10	   143.70	     0.00	     5.70
5974	19/06/2016	    20.80	    23.60	    16.50	    61.90	    79.10	    39.10	   371.60	     1.80	     9.50	   163.70	     0.00	     5.80
5975	20/06/2016	    20.30	    23.00	    16.20	    64.10	    80.50	    44.10	   369.10	     1.70	     6.70	   142.50	     0.00	     5.60
5976	21/06/2016	    21.20	    24.30	    17.30	    58.20	    76.80	    40.70	   376.80	     1.80	     6.90	   131.50	     0.00	     6.00
5977	22/06/2016	    23.80	    28.40	    20.00	    45.40	    63.90	    31.90	   378.20	     2.60	     9.20	    34.70	     0.00	     7.30
5978	23/06/2016	    23.10	    28.30	    19.70	    56.50	    80.90	    27.70	   370.80	     2.20	     7.40	    36.80	     0.00	     6.80
5979	24/06/2016	    21.70	    25.80	    17.00	    66.50	    81.70	    46.70	   363.80	     1.30	     5.50	   146.30	     0.00	     5.70
5980	25/06/2016	    22.50	    25.80	    17.70	    66.30	    82.70	    30.10	   355.20	     1.30	     5.70	   139.70	     0.00	     5.80
5981	26/06/2016	    24.60	    28.50	    21.30	    63.10	    84.00	    46.30	   249.80	     2.20	    10.30	     7.50	     0.00	     5.20
5982	27/06/2016	    24.90	    29.00	    21.90	    55.60	    70.70	    38.80	   335.50	     3.00	    10.70	     6.30	     0.00	     7.00
5983	28/06/2016	    26.10	    30.30	    22.60	    41.20	    58.30	    28.00	   207.30	     3.20	    11.80	   350.70	     0.00	     6.60
5984	29/06/2016	    26.00	    30.60	    23.10	    45.70	    54.70	    33.80	   354.10	     2.20	    10.10	     9.60	     0.00	     7.30
5985	30/06/2016	    23.20	    25.80	    21.40	    71.80	    85.60	    50.10	   301.10	     1.30	     6.20	   147.00	     0.00	     5.10
5986	01/07/2016	    23.90	    26.80	    20.10	    69.20	    84.60	    52.30	   349.40	     1.30	     5.50	   151.00	     0.00	     5.70
5987	02/07/2016	    25.10	    28.50	    19.70	    48.90	    74.50	    33.60	   350.60	     1.40	     6.90	   138.90	     0.00	     6.20
5988	03/07/2016	    27.30	    31.40	    24.00	    41.60	    61.80	    29.10	   356.80	     3.90	    12.60	   355.00	     0.00	     8.70
5989	04/07/2016	    25.80	    29.10	    22.70	    51.80	    68.90	    41.60	   269.90	     2.50	    12.30	     7.90	     0.00	     6.00
5990	05/07/2016	    24.10	    28.20	    19.40	    57.00	    73.60	    37.50	   354.60	     1.30	     5.70	   152.40	     0.00	     6.00
5991	06/07/2016	    26.30	    30.00	    21.80	    46.50	    53.60	    32.60	   357.40	     2.00	     7.50	   109.90	     0.00	     7.00
5992	07/07/2016	    26.60	    29.40	    24.30	    45.50	    61.40	    33.90	    97.70	     3.10	    12.60	   348.50	     0.10	     5.10
5993	08/07/2016	    28.30	    32.50	    22.50	    42.30	    78.00	    23.60	   328.40	     1.80	     7.90	    27.80	     0.00	     6.80
5994	09/07/2016	    29.60	    33.90	    26.30	    32.40	    43.50	    23.10	   347.60	     2.30	     8.30	    28.30	     0.00	     8.20
5995	10/07/2016	    27.00	    30.60	    22.50	    47.30	    70.10	    31.00	   357.50	     2.00	     8.40	    63.80	     0.00	     7.00
5996	11/07/2016	    25.90	    30.30	    21.10	    50.80	    81.70	    31.30	   355.90	     1.30	     5.00	   148.10	     0.00	     6.30
5997	12/07/2016	    24.70	    27.80	    20.30	    69.80	    84.80	    50.80	   352.90	     1.20	     5.50	   142.30	     0.00	     5.80
5998	13/07/2016	    25.30	    28.10	    22.90	    69.70	    79.60	    50.80	   251.60	     2.50	     9.10	    77.00	     0.20	     5.30
5999	14/07/2016	    24.20	    26.10	    22.00	    63.80	    74.90	    48.30	   302.10	     1.60	     6.60	   121.90	     0.00	     5.40
6000	15/07/2016	    23.50	    25.20	    22.10	    63.80	    71.60	    57.30	   286.60	     2.40	     7.30	   117.30	     0.00	     5.30
6001	16/07/2016	    23.50	    26.80	    21.00	    58.10	    70.00	    41.60	   357.10	     2.50	    10.20	    75.50	     0.00	     6.60
6002	17/07/2016	    23.50	    26.50	    19.50	    59.60	    68.30	    43.10	   360.60	     1.90	     7.80	   110.30	     0.00	     6.20
6003	18/07/2016	    24.60	    27.40	    21.60	    57.80	    68.40	    37.10	   344.40	     2.20	     7.80	    33.20	     0.00	     6.50
6004	19/07/2016	    24.30	    26.50	    21.80	    70.30	    81.80	    57.40	   304.30	     1.50	     6.10	   143.80	     0.00	     5.20
6005	20/07/2016	    25.50	    28.60	    22.70	    63.90	    83.60	    44.70	   227.10	     1.10	     5.60	   132.60	     0.00	     4.40
6006	21/07/2016	    25.70	    29.10	    22.00	    55.40	    78.70	    42.00	   308.30	     1.20	     4.80	   145.70	     0.00	     5.50
6007	22/07/2016	    24.80	    27.30	    21.70	    72.80	    83.40	    60.40	   323.50	     1.40	     6.60	   143.00	     0.00	     5.40
6008	23/07/2016	    25.00	    29.20	    21.40	    63.60	    76.90	    39.90	   342.20	     1.80	     8.40	   117.80	     0.00	     6.30
6009	24/07/2016	    24.70	    27.40	    21.40	    56.90	    66.70	    41.30	   346.10	     1.80	     6.70	   122.10	     0.00	     6.20
6010	25/07/2016	    24.80	    28.80	    20.00	    51.80	    65.50	    33.30	   347.40	     1.10	     5.80	   139.40	     0.00	     5.90
6011	26/07/2016	    25.60	    30.00	    21.00	    50.70	    64.30	    29.90	   342.20	     1.20	     5.50	   130.90	     0.00	     6.00
6012	27/07/2016	    27.90	    33.30	    23.30	    50.30	    65.50	    24.70	   335.80	     2.20	     7.90	    23.00	     0.00	     7.30
6013	28/07/2016	    27.30	    31.40	    24.20	    54.60	    70.60	    33.60	   330.80	     2.60	     9.50	    17.70	     0.00	     7.20
6014	29/07/2016	    27.10	    32.60	    23.30	    51.00	    78.70	    25.10	   331.30	     1.70	     6.30	   102.80	     0.00	     6.70
6015	30/07/2016	    25.30	    28.10	    21.70	    73.30	    83.80	    59.50	   281.70	     1.50	     6.40	   149.50	     0.00	     5.00
6016	31/07/2016	    27.00	    31.80	    23.10	    66.50	    86.10	    42.90	   182.30	     1.00	    10.20	   117.80	     0.00	     3.90
6017	01/08/2016	    28.40	    31.80	    24.40	    51.90	    68.00	    25.60	   328.80	     1.90	     8.10	    56.50	     0.00	     6.80
6018	17/08/2016	    24.70	    28.80	    20.40	    67.40	    82.50	    47.80	   300.90	     1.40	     7.30	   153.70	     0.00	     5.20
6019	18/08/2016	    25.80	    30.20	    21.20	    67.50	    81.70	    46.80	   310.60	     1.10	     4.70	   141.00	     0.00	     5.30
6020	19/08/2016	    26.00	    28.90	    22.90	    72.70	    85.10	    57.50	   306.20	     1.20	     5.90	   140.20	     0.00	     5.20
6021	20/08/2016	    26.40	    30.70	    21.40	    68.20	    84.60	    43.00	   306.00	     1.10	     5.50	   148.00	     0.00	     5.30
6022	21/08/2016	    26.90	    29.70	    25.30	    66.10	    75.10	    49.40	   242.80	     1.80	     7.00	   100.30	     0.00	     5.00
6023	22/08/2016	    25.10	    27.80	    23.20	    66.20	    73.40	    53.40	   277.30	     1.90	     6.70	    81.20	     0.00	     5.10
6024	23/08/2016	    24.90	    27.80	    21.90	    63.50	    74.00	    47.40	   308.70	     1.70	     7.30	   133.20	     0.00	     5.40
6025	24/08/2016	    25.50	    30.20	    22.20	    55.50	    71.10	    32.80	   313.10	     2.30	     7.70	    53.30	     0.00	     6.30
6026	25/08/2016	    25.10	    29.20	    22.50	    59.80	    71.60	    36.60	   310.50	     2.60	     8.50	    15.40	     0.00	     6.30
6027	26/08/2016	    24.30	    26.80	    20.50	    66.30	    76.00	    55.30	   297.20	     1.50	     6.20	   125.50	     0.00	     4.90
6028	27/08/2016	    24.00	    27.10	    20.30	    68.60	    82.90	    58.80	   277.10	     1.10	     5.20	   150.00	     0.00	     4.50
6029	28/08/2016	    24.30	    26.80	    21.00	    78.10	    85.30	    67.60	   259.50	     1.20	     5.70	   153.80	     0.00	     4.20
6030	29/08/2016	    25.10	    27.50	    22.30	    76.70	    86.30	    64.60	   226.70	     1.10	     5.20	   134.50	     0.00	     3.90
6031	30/08/2016	    25.50	    27.40	    24.10	    71.90	    79.00	    63.20	   216.60	     1.70	     6.20	   119.30	     0.00	     4.10
6032	31/08/2016	    24.90	    27.00	    22.90	    71.40	    79.80	    60.30	   175.50	     1.80	     6.90	    73.70	     0.00	     3.60
6033	01/09/2016	    25.40	    28.00	    22.90	    67.20	    76.30	    57.10	   266.00	     2.30	     7.90	    14.50	     0.00	     5.00
6034	02/09/2016	    24.70	    27.70	    21.70	    70.80	    80.00	    56.80	   292.50	     1.60	     6.60	   110.80	     0.00	     4.90
6035	03/09/2016	    25.40	    30.10	    21.10	    59.10	    79.30	    33.90	   299.60	     1.10	     4.70	   119.80	     0.00	     5.00
6036	04/09/2016	    26.40	    31.80	    21.60	    36.90	    52.60	    21.20	   292.20	     1.10	     4.80	   128.40	     0.00	     5.20
6037	05/09/2016	    27.30	    33.40	    21.90	    34.00	    49.30	    17.90	   285.50	     0.80	     4.10	   142.60	     0.00	     4.80
6038	06/09/2016	    27.00	    32.60	    22.80	    50.00	    79.70	    23.70	   284.10	     1.30	     5.60	   121.40	     0.00	     5.30
6039	07/09/2016	    25.10	    29.30	    20.60	    59.10	    80.60	    39.10	   281.40	     1.20	     5.10	   132.10	     0.00	     4.70
6040	08/09/2016	    24.50	    27.30	    20.60	    71.60	    82.00	    52.60	   281.70	     1.10	     5.40	   145.50	     0.00	     4.50
6041	09/09/2016	    24.90	    27.40	    22.70	    70.80	    81.40	    57.10	   280.80	     1.50	     5.60	   116.60	     0.00	     4.70
6042	10/09/2016	    24.20	    27.70	    20.60	    72.20	    83.60	    49.90	   276.90	     1.10	     5.80	   141.50	     0.00	     4.40
6043	11/09/2016	    24.60	    27.50	    22.00	    72.20	    82.10	    58.40	   263.70	     1.40	     6.60	   112.10	     0.00	     4.40
6044	12/09/2016	    24.90	    28.40	    22.30	    72.10	    80.80	    53.60	   247.10	     1.60	     5.60	    60.60	     0.00	     4.40
6045	13/09/2016	    24.30	    26.60	    21.40	    67.50	    83.80	    42.50	   216.90	     1.90	     9.90	   184.60	     0.80	     4.20
6046	14/09/2016	    22.30	    26.60	    16.90	    39.40	    62.60	    21.80	   206.90	     2.00	     9.60	   228.20	     0.00	     4.60
6047	15/09/2016	    20.90	    24.20	    14.80	    39.50	    54.40	    27.60	   277.10	     1.80	     6.70	   178.10	     0.00	     4.60
6048	16/09/2016	    21.50	    25.30	    16.50	    39.90	    57.50	    28.00	   280.80	     1.70	     7.60	   189.30	     0.00	     4.70
6049	17/09/2016	    22.20	    26.30	    16.70	    54.30	    70.80	    32.90	   276.80	     1.50	     7.40	   166.80	     0.00	     4.40
6050	18/09/2016	    22.20	    26.00	    19.10	    64.00	    76.80	    40.30	   269.60	     1.40	     6.10	   140.70	     0.00	     4.30
6051	19/09/2016	    22.10	    24.70	    18.80	    68.30	    77.80	    60.20	   241.80	     1.50	     7.70	   167.80	     0.00	     3.70
6052	20/09/2016	    22.10	    24.80	    19.80	    71.80	    84.30	    57.60	   152.80	     1.20	     6.40	   163.20	     0.00	     2.80
6053	21/09/2016	    21.60	    26.00	    17.20	    71.70	    86.00	    46.70	   259.30	     1.10	     5.70	   132.60	     0.00	     3.80
6054	22/09/2016	    21.90	    27.40	    17.40	    67.50	    82.50	    35.80	   221.80	     1.30	     5.50	   158.30	     0.00	     3.80
6055	23/09/2016	    21.80	    24.90	    18.50	    72.50	    85.10	    59.30	   229.90	     1.10	     4.80	   114.70	     0.00	     3.40
6056	24/09/2016	    22.80	    26.30	    19.00	    69.40	    79.70	    44.80	   249.30	     1.60	     6.80	   108.90	     0.00	     4.10
6057	25/09/2016	    21.70	    24.70	    18.00	    74.20	    84.60	    60.20	   237.60	     1.20	     6.10	   160.50	     0.00	     3.40
6058	26/09/2016	    22.80	    25.60	    20.90	    71.40	    79.90	    56.40	   208.50	     1.50	     6.10	    54.80	     0.00	     3.50
6059	27/09/2016	    22.80	    25.80	    20.20	    70.40	    77.10	    54.20	   205.50	     1.40	     7.10	    94.90	     0.10	     3.40
6060	28/09/2016	    22.30	    25.50	    19.50	    64.10	    82.00	    38.90	   149.70	     2.00	    10.70	    13.40	    10.60	     3.40
6061	29/09/2016	    22.10	    24.90	    20.00	    71.50	    80.40	    60.90	   211.30	     2.40	     7.00	    20.50	     0.00	     3.60
6062	30/09/2016	    22.20	    25.10	    19.90	    69.30	    81.90	    47.50	   217.70	     2.40	     8.50	   352.80	     0.00	     3.90
6063	01/10/2016	    20.80	    24.20	    16.80	    77.60	    86.80	    60.20	   226.10	     1.40	     6.40	   162.60	     0.00	     3.20
6064	02/10/2016	    21.10	    24.60	    18.10	    78.10	    88.90	    58.60	   211.10	     1.00	     5.40	   158.30	     0.00	     3.00
6065	03/10/2016	    22.20	    27.10	    17.00	    65.60	    82.40	    44.90	   235.80	     1.90	     7.10	    11.90	     0.00	     3.90
6066	04/10/2016	    22.30	    25.20	    19.80	    72.00	    85.10	    56.40	   230.30	     1.70	     5.90	   356.90	     0.00	     3.50
6067	05/10/2016	    22.50	    26.40	    19.50	    71.40	    83.60	    52.80	   216.90	     1.80	     7.20	    41.70	     0.00	     3.60
6068	06/10/2016	    20.60	    24.10	    15.90	    74.70	    86.70	    63.30	   225.50	     1.60	     6.80	   176.20	     0.00	     3.10
6069	07/10/2016	    22.10	    26.00	    18.60	    74.80	    88.60	    56.70	   213.40	     1.30	     9.00	    48.40	     0.00	     3.20
6070	08/10/2016	    20.80	    24.70	    16.00	    79.20	    87.30	    64.90	   187.60	     0.90	     4.50	   132.20	     0.00	     2.60
6071	09/10/2016	    22.40	    25.70	    20.20	    73.60	    83.70	    53.30	   181.10	     1.30	     5.30	    36.10	     0.00	     3.00
6072	10/10/2016	    21.30	    25.00	    18.30	    75.40	    86.70	    54.30	   196.10	     1.10	     5.00	   176.60	     0.00	     2.80
6073	11/10/2016	    20.50	    24.60	    16.10	    70.90	    87.80	    48.20	   223.10	     1.30	     5.40	   164.60	     0.00	     3.10
6074	12/10/2016	    19.80	    24.00	    17.20	    71.60	    83.10	    47.70	   162.60	     1.20	     5.60	   314.20	     1.30	     2.60
6075	13/10/2016	    18.00	    20.20	    15.90	    74.80	    83.60	    62.80	    77.30	     1.20	     7.60	   268.10	    12.00	     1.70
6076	14/10/2016	    18.40	    23.10	    14.80	    60.60	    71.90	    42.20	   125.00	     1.10	     7.30	   217.80	     0.00	     2.30
6077	15/10/2016	    18.00	    22.40	    14.00	    60.30	    79.00	    37.60	   224.10	     1.20	     5.10	    62.50	     0.00	     2.90
6078	16/10/2016	    20.60	    24.80	    16.10	    67.40	    79.70	    50.80	   204.40	     1.80	     7.20	   348.00	     0.00	     3.10
6079	17/10/2016	    21.00	    23.60	    19.10	    72.60	    84.20	    60.40	   203.00	     1.60	     6.50	   190.20	     0.00	     2.90
6080	18/10/2016	    21.20	    24.50	    18.70	    75.30	    86.70	    58.30	   154.60	     0.90	     5.90	   118.80	     0.00	     2.30
6081	19/10/2016	    20.80	    22.70	    19.00	    77.20	    87.40	    66.80	   129.60	     1.20	     4.80	    30.40	     4.40	     2.00
6082	20/10/2016	    19.80	    21.50	    17.90	    83.50	    89.40	    76.40	    84.70	     0.80	     4.90	   138.40	     0.00	     1.40
6083	21/10/2016	    20.30	    22.10	    18.60	    79.70	    84.20	    73.50	   113.40	     1.00	     5.00	   129.60	     0.20	     1.80
6084	22/10/2016	    20.10	    22.80	    16.70	    80.30	    89.10	    66.10	   157.70	     1.20	     6.20	   160.80	     0.00	     2.10
6085	23/10/2016	    20.00	    24.80	    16.50	    76.80	    88.80	    44.90	   170.80	     1.60	     8.70	   178.50	     0.00	     2.70
6086	24/10/2016	    21.60	    26.10	    17.10	    68.50	    88.50	    43.90	   148.30	     1.70	     7.60	   352.50	     0.00	     2.80
6087	25/10/2016	    23.10	    25.70	    21.60	    67.90	    76.60	    58.40	    88.80	     2.40	     8.50	   344.10	     0.00	     2.70
6088	26/10/2016	    23.50	    27.20	    20.20	    60.90	    73.40	    45.20	   128.20	     1.00	     5.20	   351.40	     0.00	     2.30
6089	27/10/2016	    22.00	    25.00	    18.80	    65.20	    82.40	    54.40	   124.20	     1.00	     5.10	    23.30	     0.00	     2.00
6090	28/10/2016	    20.50	    22.90	    17.60	    71.20	    83.50	    61.20	   111.30	     1.10	     5.30	    33.70	     0.00	     1.80
6091	29/10/2016	    18.90	    23.00	    14.50	    64.50	    79.70	    44.70	   192.80	     1.30	     5.20	     0.20	     0.00	     2.50
6092	30/10/2016	    16.90	    21.60	    12.50	    71.10	    83.20	    44.70	   189.50	     1.00	     4.20	    69.00	     0.00	     2.10
6093	31/10/2016	    17.80	    22.40	    13.60	    69.00	    85.10	    47.70	   186.30	     1.20	     5.50	    53.90	     0.00	     2.20
6094	01/11/2016	    18.90	    23.00	    15.90	    65.60	    77.40	    48.30	   164.80	     1.50	     5.20	   343.50	     0.00	     2.40
6095	02/11/2016	    18.10	    22.00	    14.20	    76.00	    87.40	    60.70	   161.30	     1.10	     6.20	   163.20	     0.00	     1.90
6096	03/11/2016	    19.00	    23.90	    14.20	    69.30	    85.20	    48.10	   144.20	     1.00	     4.50	   108.50	     0.00	     1.90
6097	04/11/2016	    20.60	    24.90	    16.20	    59.20	    78.60	    35.30	   101.00	     0.90	     7.20	   351.00	     0.00	     1.90
6098	05/11/2016	    20.70	    25.30	    16.80	    58.50	    77.80	    39.50	   155.30	     1.60	     9.10	   208.30	     0.00	     2.60
6099	06/11/2016	    18.50	    21.80	    15.00	    35.50	    58.10	    16.80	   172.10	     2.50	    11.40	   313.00	     0.00	     3.60
6100	07/11/2016	    14.20	    18.10	     9.80	    32.60	    51.00	    20.20	   160.80	     2.20	     8.60	   332.50	     0.00	     2.90
6101	08/11/2016	    13.90	    18.60	     9.80	    27.90	    37.90	    16.10	   173.20	     2.40	     9.90	   317.70	     0.00	     3.30
6102	09/11/2016	    15.80	    22.30	     8.10	    38.80	    51.80	    27.70	   119.90	     1.30	     8.50	   323.80	     0.00	     2.20
6103	10/11/2016	    16.20	    20.80	    11.50	    50.40	    66.10	    29.80	   140.20	     1.70	     9.10	   349.60	     0.00	     2.40
6104	11/11/2016	    14.50	    18.70	    11.10	    58.10	    76.90	    35.50	   161.00	     1.60	     6.20	   311.00	     0.00	     2.10
6105	12/11/2016	    15.00	    20.20	    11.00	    52.60	    73.90	    31.90	   148.20	     1.30	     5.10	   269.40	     0.00	     2.00
6106	13/11/2016	    14.10	    19.00	     9.80	    63.90	    78.60	    37.70	   158.70	     1.10	     6.20	     2.80	     0.00	     1.70
6107	14/11/2016	    14.20	    19.20	     9.50	    54.30	    75.60	    30.40	   125.00	     2.30	    10.20	   349.90	     0.00	     2.50
6108	15/11/2016	    15.60	    18.70	    13.60	    45.50	    54.20	    36.60	   126.20	     4.00	    12.50	   343.70	     0.00	     3.70
6109	16/11/2016	    14.90	    19.70	     9.80	    49.50	    72.60	    31.10	   154.50	     2.90	    15.00	   344.30	     0.00	     2.90
6110	17/11/2016	    12.80	    19.00	     8.50	    57.70	    73.10	    29.40	   155.00	     1.10	     4.30	     1.60	     0.00	     1.70
6111	18/11/2016	    13.30	    18.80	     8.70	    66.90	    84.40	    44.80	   151.20	     1.20	     4.60	   162.60	     0.00	     1.60
6112	19/11/2016	    14.70	    20.60	    11.20	    61.90	    81.80	    34.20	   132.30	     1.00	     5.50	   352.10	     0.00	     1.60
6113	20/11/2016	    13.60	    17.40	     9.90	    67.10	    77.40	    51.40	    99.50	     0.90	     4.10	    32.80	     0.00	     1.30
6114	21/11/2016	    16.40	    20.00	    13.60	    71.60	    82.30	    62.50	    62.90	     1.00	     5.70	   172.80	     0.00	     1.20
6115	22/11/2016	    14.70	    17.70	    12.10	    75.80	    84.00	    57.70	    69.90	     1.70	     9.20	   329.50	     6.60	     1.50
6116	23/11/2016	    12.40	    15.70	     9.50	    78.40	    88.50	    65.10	   103.10	     1.20	     6.70	   224.90	     4.50	     1.10
6117	24/11/2016	    10.90	    14.50	     6.90	    57.70	    74.40	    41.70	    89.40	     1.30	     4.40	   294.80	     0.00	     1.40
6118	25/11/2016	    10.60	    14.60	     5.70	    66.30	    80.10	    46.20	   127.70	     1.10	     5.70	   343.00	     0.00	     1.20
6119	26/11/2016	    14.50	    18.00	    11.90	    73.60	    83.40	    56.10	    84.70	     1.50	     8.40	   352.20	     0.00	     1.40
6120	27/11/2016	    14.00	    16.70	    11.60	    79.90	    87.30	    65.60	    70.10	     0.90	     4.70	   354.20	     0.90	     1.00
6121	28/11/2016	    13.10	    16.50	    10.60	    74.40	    82.60	    57.40	    60.90	     1.20	     5.40	   334.90	     1.40	     1.20
6122	29/11/2016	    13.30	    17.10	     9.20	    73.00	    81.80	    53.60	   138.30	     1.20	     5.30	     3.30	     0.00	     1.30
6123	30/11/2016	    15.90	    18.90	    13.80	    69.80	    80.60	    51.20	   117.80	     1.40	     6.10	    20.90	     0.00	     1.50
6124	01/12/2016	    13.90	    15.60	    12.20	    75.70	    82.40	    69.80	    46.80	     2.90	    10.10	   346.70	     6.20	     1.40
6125	02/12/2016	    13.10	    16.10	    10.30	    79.40	    88.90	    66.90	   126.50	     0.90	     4.30	   162.00	     0.00	     1.00
6126	03/12/2016	    13.00	    15.90	     9.90	    83.80	    89.90	    75.60	    43.60	     0.70	     3.70	     8.80	     0.00	     0.80
6127	04/12/2016	    14.80	    15.30	    14.30	    83.70	    87.10	    76.80	    11.50	     2.50	     7.70	   346.80	    29.30	     1.10
6128	05/12/2016	    16.30	    18.10	    15.00	    77.60	    84.60	    72.70	    88.20	     2.40	     9.40	   343.60	     0.20	     1.40
6129	06/12/2016	    16.80	    19.40	    14.90	    62.90	    74.90	    50.20	    65.70	     3.50	    12.80	   345.30	     0.10	     2.50
6130	07/12/2016	    14.80	    18.30	    10.60	    65.50	    82.30	    46.50	   136.40	     1.50	     7.80	   355.80	     0.00	     1.50
6131	08/12/2016	    15.10	    17.20	    13.10	    65.30	    74.50	    55.60	    81.40	     2.70	    10.20	   350.00	     0.00	     1.90
6132	09/12/2016	    14.60	    15.70	    13.50	    81.50	    85.30	    74.70	    17.40	     2.80	     8.50	   343.10	     5.20	     1.20
6133	10/12/2016	    14.00	    18.30	    11.30	    82.40	    89.40	    64.20	    96.20	     0.80	     3.60	    11.00	     0.10	     1.00
6134	11/12/2016	    12.60	    17.20	     9.20	    83.20	    89.60	    64.70	   112.70	     0.90	     4.30	   310.90	     0.00	     0.90
6135	12/12/2016	    12.20	    16.40	     9.20	    83.40	    90.30	    68.50	   119.50	     1.00	     4.00	   359.90	     0.10	     0.90
6136	13/12/2016	    12.10	    15.60	     9.60	    79.70	    90.00	    60.30	    92.00	     0.90	     3.90	    26.50	     0.00	     0.90
6137	14/12/2016	    12.60	    15.30	     9.40	    72.20	    86.10	    53.90	    70.90	     0.90	     3.80	   331.20	     0.40	     1.00
6138	15/12/2016	    11.50	    13.00	     9.80	    83.00	    86.90	    73.10	    31.90	     1.30	     6.30	   341.70	     5.90	     0.90
6139	16/12/2016	    10.70	    11.90	     9.80	    83.40	    85.60	    76.00	    21.20	     1.00	     5.30	   346.00	     8.50	     0.70
6140	17/12/2016	    12.60	    14.50	    10.50	    78.70	    86.10	    67.70	     9.70	     3.30	    10.00	     1.70	    39.50	     1.40
6141	18/12/2016	    11.80	    13.80	    10.80	    79.70	    86.10	    72.20	    19.20	     4.60	    14.60	   352.20	    54.50	     1.50
6142	19/12/2016	    11.90	    13.40	    11.00	    68.90	    77.40	    59.10	    39.10	     5.00	    12.20	   343.00	     6.70	     2.10
6143	20/12/2016	    12.20	    16.30	     7.00	    60.70	    78.90	    43.30	   127.30	     1.90	     9.00	   334.20	     0.00	     1.60
6144	21/12/2016	    12.30	    15.00	     8.70	    49.30	    65.00	    38.80	   130.50	     2.50	     9.90	   339.70	     0.00	     2.00
6145	22/12/2016	    12.50	    18.50	     7.70	    58.60	    78.00	    35.80	   127.80	     1.20	     6.50	   346.90	     0.00	     1.40
6146	23/12/2016	    11.70	    16.70	     7.70	    68.90	    87.10	    45.40	   126.50	     0.90	     3.80	     1.10	     0.00	     1.00
6147	24/12/2016	    11.10	    16.40	     7.50	    78.00	    88.50	    50.90	   123.60	     0.80	     4.10	     2.50	     0.00	     0.90
6148	25/12/2016	    10.60	    15.40	     7.00	    83.20	    89.70	    67.00	   123.40	     0.90	     4.10	   324.90	     0.00	     0.90
6149	26/12/2016	    10.70	    16.00	     6.80	    80.10	    89.30	    54.90	   123.40	     0.90	     3.10	   353.40	     0.10	     0.90
6150	27/12/2016	    12.30	    16.30	     8.20	    77.60	    88.20	    62.50	   120.70	     1.30	     6.10	   344.10	     0.00	     1.10
6151	28/12/2016	    13.40	    14.80	    10.90	    68.40	    84.00	    58.20	    33.30	     2.60	     8.60	   348.80	     0.00	     1.50
6152	29/12/2016	    13.30	    17.20	     8.80	    69.80	    87.40	    49.70	   124.00	     1.40	     6.10	   349.00	     0.00	     1.30
6153	30/12/2016	    11.10	    14.40	     7.80	    74.60	    89.00	    55.30	    64.50	     1.00	     4.40	   353.10	     0.00	     1.00
6154	31/12/2016	    11.20	    14.60	     8.40	    63.80	    78.60	    48.30	   102.40	     1.20	     5.90	   343.40	     0.00	     1.20
6155	01/01/2017	     9.90	    14.30	     5.80	    71.40	    84.30	    49.40	    98.10	     1.10	     6.20	   271.30	     0.00	     1.10
6156	02/01/2017	     9.10	    14.30	     5.00	    75.30	    87.10	    54.80	    92.50	     0.80	     3.90	     9.70	     0.00	     0.90
6157	03/01/2017	     9.90	    15.30	     6.00	    76.40	    87.50	    59.00	   106.10	     0.80	     3.00	   337.90	     0.00	     0.90
6158	04/01/2017	    13.30	    18.80	     9.40	    62.80	    78.80	    46.90	   132.30	     1.30	     7.90	   342.30	     0.00	     1.40
6159	05/01/2017	    14.20	    18.50	     9.10	    55.80	    82.00	    33.20	   139.30	     1.60	     7.10	   330.60	     0.00	     1.70
6160	06/01/2017	    10.50	    14.00	     8.00	    78.10	    86.00	    63.50	    45.20	     0.90	     3.90	   333.90	     0.00	     0.90
6161	07/01/2017	    10.20	    14.30	     7.00	    73.30	    85.60	    53.40	   140.40	     1.10	     4.50	   359.90	     0.00	     1.10
6162	08/01/2017	     9.00	    14.50	     5.40	    75.20	    85.90	    52.50	   140.60	     1.10	     3.90	   349.80	     0.00	     1.10
6163	09/01/2017	    10.10	    15.10	     5.80	    66.90	    85.40	    40.50	   138.90	     1.10	     5.00	   356.80	     0.00	     1.20
6164	10/01/2017	    11.00	    16.20	     5.50	    58.40	    83.70	    35.20	    40.20	     1.30	    11.20	   318.20	     0.00	     1.50
6165	11/01/2017	    14.20	    17.20	     8.30	    48.00	    78.00	    32.60	   139.60	     2.60	    12.40	   338.30	     0.00	     2.20
6166	12/01/2017	    11.40	    16.70	     7.10	    77.50	    87.50	    60.70	   138.80	     1.20	     6.20	   165.80	     0.00	     1.20
6167	13/01/2017	    13.00	    18.40	     8.10	    57.60	    88.60	    31.10	   139.20	     2.20	    10.90	   347.80	     0.00	     2.20
6168	14/01/2017	    11.20	    13.90	     8.40	    29.30	    36.40	    21.70	   151.40	     3.70	    13.50	   339.60	     0.00	     3.40
6169	15/01/2017	    11.50	    15.60	     7.70	    32.40	    38.10	    24.40	   153.40	     2.70	    12.60	   326.50	     0.00	     2.80
6170	16/01/2017	    14.30	    18.50	    10.70	    32.70	    40.60	    25.20	   148.10	     3.20	    11.70	   317.30	     0.00	     3.50
6171	17/01/2017	    11.60	    16.40	     5.50	    47.80	    66.90	    29.80	   140.70	     1.90	    13.50	   342.20	     0.00	     2.00
6172	18/01/2017	     3.70	     5.50	     2.00	    54.00	    85.80	    20.60	    63.00	     4.70	    12.50	   343.90	    25.30	     2.10
6173	19/01/2017	     5.10	     7.20	     3.50	    75.90	    80.70	    65.10	    41.40	     6.30	    18.20	   342.40	    14.70	     1.50
6174	20/01/2017	     8.90	    12.40	     6.20	    71.40	    78.20	    61.80	    75.30	     2.30	     7.70	   343.70	     0.20	     1.40
6175	21/01/2017	    10.00	    11.80	     6.00	    59.30	    81.10	    51.60	    34.60	     4.40	    15.20	   335.90	     0.00	     1.90
6176	22/01/2017	    12.50	    15.20	    10.60	    40.70	    54.00	    32.10	   127.70	     4.00	    12.40	   331.80	     0.00	     3.30
6177	23/01/2017	    10.60	    13.80	     6.90	    52.50	    66.40	    42.10	    92.30	     2.20	     8.10	   343.20	     0.00	     1.90
6178	24/01/2017	    10.80	    14.90	     7.10	    52.60	    77.20	    35.20	   127.10	     1.20	     7.90	   333.70	     0.00	     1.50
6179	25/01/2017	    10.90	    15.10	     7.00	    58.90	    85.20	    41.20	   159.20	     1.60	     6.00	   309.40	     0.00	     1.70
6180	26/01/2017	     9.20	    13.60	     5.20	    61.10	    80.20	    38.90	   112.40	     1.00	     5.40	   345.30	     0.00	     1.30
6181	27/01/2017	    10.90	    14.90	     8.20	    73.20	    88.50	    46.70	    72.00	     0.90	     5.10	   271.10	     0.20	     1.20
6182	28/01/2017	    11.70	    16.60	     5.70	    46.70	    75.90	    25.40	   167.50	     2.00	     8.70	   311.20	     0.00	     2.30
6183	29/01/2017	    10.60	    14.20	     7.10	    63.20	    82.40	    45.40	    89.80	     1.10	     4.70	   290.90	     0.00	     1.30
6184	30/01/2017	    11.10	    15.70	     7.30	    77.30	    89.00	    55.80	   149.60	     1.00	     5.00	   170.90	     0.00	     1.30
6185	31/01/2017	    11.00	    16.50	     7.30	    75.00	    90.50	    45.60	   142.90	     0.80	     3.20	   358.80	     0.00	     1.40
6186	01/02/2017	    11.10	    15.70	     7.00	    74.20	    88.40	    51.50	   165.80	     1.10	     4.70	   130.30	     0.00	     1.50
6187	02/02/2017	    11.00	    15.40	     7.70	    82.40	    90.30	    59.90	    65.10	     0.80	     5.30	   314.90	     0.10	     1.00
6188	03/02/2017	    15.20	    18.70	     9.20	    56.90	    80.40	    36.50	   126.20	     1.70	    12.70	   287.20	     0.00	     2.10
6189	04/02/2017	    16.70	    19.00	    13.50	    48.80	    69.90	    37.00	   127.00	     2.00	    10.90	   267.70	     0.00	     2.40
6190	05/02/2017	    16.80	    20.00	    11.50	    41.00	    76.10	    21.80	   183.10	     3.30	    14.50	   292.30	     0.00	     3.60
6191	06/02/2017	    15.70	    21.80	     9.70	    37.60	    52.70	    25.90	   156.90	     2.20	     9.60	   302.30	     0.00	     3.20
6192	07/02/2017	    17.40	    22.60	    12.60	    42.40	    72.40	    28.50	   180.80	     1.90	     9.90	   304.10	     0.00	     2.90
6193	08/02/2017	    13.90	    17.00	    10.30	    30.30	    56.90	    15.30	   197.50	     2.60	    11.90	   328.70	     0.00	     3.30
6194	09/02/2017	    11.40	    15.30	     7.60	    41.40	    77.90	    23.80	   178.70	     2.20	     9.70	   297.40	     0.00	     2.50
6195	10/02/2017	    10.30	    14.00	     6.30	    68.00	    83.20	    48.40	   130.70	     1.50	     9.10	   353.20	     0.00	     1.70
6196	11/02/2017	    13.10	    16.90	    11.40	    70.50	    84.20	    55.40	   121.30	     2.90	    10.80	   350.50	     0.00	     2.20
6197	12/02/2017	    14.90	    17.70	    13.30	    58.60	    69.90	    45.90	   114.60	     2.80	    10.50	   345.10	     0.00	     2.70
6198	13/02/2017	    15.50	    19.00	    10.80	    58.80	    71.30	    36.00	   151.70	     1.80	    10.20	   239.30	     1.70	     2.50
6199	14/02/2017	    12.80	    18.00	     8.60	    56.30	    69.30	    36.30	   163.20	     1.20	     5.00	   340.60	     0.00	     2.10
6200	15/02/2017	    13.50	    16.80	     9.80	    65.00	    79.60	    48.60	   157.10	     1.70	     7.10	   357.00	     0.00	     2.10
6201	16/02/2017	    13.70	    16.40	    12.20	    67.90	    80.20	    48.50	    89.00	     2.10	     9.00	   355.30	     0.00	     2.00
6202	17/02/2017	    13.00	    15.30	    11.10	    71.20	    78.60	    59.60	   103.30	     1.80	     6.40	   349.10	     0.00	     1.80
6203	18/02/2017	    11.90	    14.90	     7.90	    77.30	    87.20	    63.90	   185.90	     1.20	     6.20	   162.20	     0.00	     1.80
6204	19/02/2017	    12.70	    14.20	    11.20	    67.90	    82.20	    50.80	    68.90	     1.60	    12.10	     9.60	     0.00	     1.60
6205	20/02/2017	    12.70	    14.80	    11.70	    64.00	    71.40	    58.10	    75.10	     2.40	     9.80	     2.80	     0.00	     2.00
6206	21/02/2017	    13.50	    16.40	    11.90	    53.90	    64.90	    38.30	   190.40	     3.30	    10.30	   353.50	     0.00	     3.40
6207	22/02/2017	    15.30	    17.50	    13.60	    37.50	    44.70	    32.60	   133.60	     4.30	    15.60	   348.30	     0.00	     4.40
6208	23/02/2017	    16.50	    20.40	    14.30	    57.10	    69.40	    46.40	   158.20	     4.10	    14.80	   345.20	     0.30	     3.70
6209	24/02/2017	    14.20	    16.80	    11.50	    74.70	    83.50	    60.50	    96.40	     1.10	     5.70	   347.30	     0.00	     1.60
6210	25/02/2017	    12.90	    16.00	     9.70	    78.70	    88.60	    62.80	   166.90	     1.00	     4.90	   158.70	     0.00	     1.80
6211	26/02/2017	    11.90	    15.40	     7.80	    81.20	    87.30	    71.10	   180.90	     1.30	     6.20	   158.40	     0.00	     1.90
6212	27/02/2017	    13.40	    16.80	    10.20	    78.30	    88.10	    64.00	   196.00	     1.10	     4.80	   172.40	     0.00	     2.10
6213	28/02/2017	    13.60	    17.20	     9.00	    59.10	    78.70	    42.50	   222.60	     1.70	     7.80	   165.30	     0.00	     2.70
6214	01/03/2017	    14.10	    18.00	    10.00	    57.50	    84.20	    38.70	   225.60	     1.30	     6.10	   117.50	     0.00	     2.60
6215	02/03/2017	    12.50	    16.70	     8.40	    71.80	    87.00	    50.80	   224.50	     1.10	     4.60	   141.30	     0.00	     2.30
6216	03/03/2017	    12.10	    14.80	     9.00	    72.90	    88.60	    38.90	   161.50	     1.90	    16.80	   251.70	     0.50	     2.30
6217	04/03/2017	    11.80	    14.00	     9.90	    53.60	    77.00	    36.80	    70.60	     1.90	     9.30	   304.90	     1.50	     2.10
6218	05/03/2017	    12.50	    15.90	     8.10	    66.10	    82.20	    50.50	   172.10	     1.60	     8.70	   175.80	     0.00	     2.30
6219	06/03/2017	    15.40	    19.50	    10.70	    69.60	    83.30	    41.20	   161.50	     1.10	     8.40	   302.40	     0.00	     2.40
6220	07/03/2017	    17.30	    21.60	    12.60	    52.60	    76.90	    35.50	   233.20	     1.40	     7.00	   320.50	     0.00	     3.20
6221	08/03/2017	    16.40	    23.00	    12.10	    52.60	    74.60	    29.00	   242.50	     1.50	     7.60	    12.90	     0.00	     3.50
6222	09/03/2017	    14.80	    20.00	     9.90	    65.40	    78.30	    47.70	   249.40	     1.00	     4.40	   121.70	     0.00	     2.90
6223	10/03/2017	    17.40	    25.70	    10.10	    40.70	    60.90	    23.90	   259.90	     0.90	     3.50	   333.60	     0.00	     3.40
6224	11/03/2017	    16.00	    20.40	    10.80	    50.20	    62.10	    32.70	   244.30	     1.00	     4.30	   142.10	     0.00	     3.00
6225	12/03/2017	    16.80	    22.30	    12.50	    54.40	    68.50	    35.90	   200.90	     1.80	    13.90	   345.10	     0.00	     3.50
6226	13/03/2017	    10.40	    15.20	     8.80	    70.80	    81.60	    48.90	    44.30	     4.20	    16.50	   338.20	    25.60	     2.50
6227	14/03/2017	    13.60	    15.70	    10.10	    67.50	    86.80	    44.50	    45.60	     3.10	    15.40	     1.40	     9.20	     2.20
6228	15/03/2017	    14.10	    16.70	    12.40	    59.80	    71.70	    46.80	   249.40	     3.10	    11.70	     1.50	     0.00	     3.60
6229	16/03/2017	    14.10	    18.00	    12.00	    63.70	    75.60	    47.10	   268.50	     2.90	     9.80	   355.20	     0.00	     3.70
6230	17/03/2017	    14.10	    17.20	    12.20	    65.20	    75.20	    54.10	   212.10	     3.40	    11.20	   348.20	     0.00	     3.30
6231	18/03/2017	    14.50	    19.00	    11.30	    56.00	    74.20	    31.90	   271.90	     1.90	    10.00	   342.40	     0.00	     3.70
6232	19/03/2017	    13.70	    18.20	     7.90	    55.50	    70.00	    39.90	   282.50	     1.10	     4.40	   132.60	     0.00	     3.20
6233	20/03/2017	    13.30	    16.80	     8.80	    68.60	    87.10	    53.60	   198.10	     0.90	     4.50	   151.80	     0.00	     2.40
6234	21/03/2017	    15.90	    20.30	    10.40	    69.00	    89.10	    28.40	   230.60	     1.10	     8.20	    27.60	     0.00	     3.10
6235	22/03/2017	    15.70	    18.70	    10.80	    52.20	    75.60	    33.70	   247.20	     1.90	     8.80	   210.40	     0.00	     3.60
6236	23/03/2017	    12.50	    14.80	     9.20	    40.00	    64.70	    23.80	   190.00	     1.70	     7.20	   249.60	     0.00	     3.00
6237	24/03/2017	    10.90	    14.80	     7.60	    46.30	    76.80	    25.40	   235.60	     2.20	     7.80	   324.60	     0.00	     3.40
6238	25/03/2017	    10.70	    15.10	     6.20	    62.40	    80.00	    41.10	   291.90	     2.10	     9.80	   185.20	     0.00	     3.40
6239	26/03/2017	    12.90	    18.00	     8.20	    67.30	    83.90	    37.50	   291.70	     1.40	     6.60	   346.40	     0.00	     3.50
6240	27/03/2017	    14.20	    17.90	     8.90	    60.20	    77.50	    35.90	   286.80	     1.60	     7.80	   181.50	     0.00	     3.60
6241	28/03/2017	    14.80	    18.90	    11.10	    59.00	    80.10	    40.40	   291.20	     1.50	     6.60	   163.10	     0.00	     3.70
6242	29/03/2017	    13.90	    18.10	     9.40	    74.00	    86.40	    54.70	   293.10	     1.20	     5.70	   154.20	     0.00	     3.40
6243	30/03/2017	    14.60	    19.30	     9.00	    62.50	    86.70	    29.60	   284.70	     1.00	     5.00	   126.20	     0.00	     3.50
6244	31/03/2017	    14.80	    18.20	    10.60	    64.40	    84.80	    44.20	   270.60	     1.60	     7.10	   172.10	     0.00	     3.50
6245	01/04/2017	    16.30	    20.90	    11.60	    52.00	    86.20	    24.10	   307.60	     1.90	     9.20	   225.70	     0.00	     4.40
6246	02/04/2017	    16.60	    21.50	    11.30	    39.20	    77.90	    24.10	   307.90	     1.70	     7.80	   261.80	     0.00	     4.40
6247	03/04/2017	    14.10	    18.50	     9.70	    65.10	    83.50	    31.60	   307.90	     1.40	     6.30	   142.90	     0.00	     3.80
6248	04/04/2017	    14.00	    19.00	     8.70	    60.80	    79.10	    37.50	   306.00	     1.10	     4.30	   144.60	     0.00	     3.70
6249	05/04/2017	    14.90	    19.40	     9.40	    54.00	    68.50	    32.60	   299.30	     1.50	     7.60	   117.60	     0.00	     4.00
6250	06/04/2017	    14.50	    17.60	    11.00	    58.80	    68.60	    49.70	   279.60	     1.50	     7.20	   109.80	     0.00	     3.60
6251	07/04/2017	    14.60	    19.50	     8.90	    53.50	    73.30	    33.30	   308.80	     1.30	     6.00	   111.70	     0.00	     3.90
6252	08/04/2017	    14.60	    18.70	    10.50	    61.30	    81.40	    40.90	   311.80	     1.50	     5.40	    76.60	     0.00	     3.90
6253	09/04/2017	    15.10	    18.50	    11.20	    71.20	    83.30	    55.30	   293.30	     1.80	     6.30	    29.70	     0.00	     3.70
6254	10/04/2017	    15.30	    19.00	    12.00	    68.40	    79.70	    49.00	   314.40	     1.50	     6.50	    61.90	     0.00	     4.00
6255	11/04/2017	    14.70	    19.10	     9.60	    68.50	    85.00	    46.60	   318.30	     1.40	     6.00	   153.50	     0.00	     3.90
6256	12/04/2017	    15.30	    18.70	    11.60	    78.50	    88.80	    59.90	   295.50	     1.20	     5.60	   151.40	     0.00	     3.60
6257	13/04/2017	    17.20	    21.70	    12.40	    74.10	    89.30	    56.50	   296.10	     0.90	     4.90	   141.30	     0.00	     3.90
6258	14/04/2017	    19.20	    24.60	    14.10	    58.00	    85.50	    37.20	   286.60	     1.00	     4.20	   123.40	     0.00	     4.20
6259	15/04/2017	    17.60	    23.80	    12.50	    76.30	    86.90	    48.30	   283.10	     0.90	     4.50	   141.60	     0.00	     3.90
6260	16/04/2017	    17.40	    19.80	    14.80	    73.90	    86.70	    62.00	   226.80	     1.60	     6.20	    47.50	     0.00	     3.30
6261	17/04/2017	    17.50	    21.60	    13.60	    70.60	    86.50	    47.30	   317.50	     1.00	     4.70	   134.40	     0.00	     4.20
6262	18/04/2017	    17.80	    21.50	    12.50	    62.30	    79.60	    43.40	   314.80	     1.40	     8.50	   108.10	     0.00	     4.40
6263	19/04/2017	    17.20	    19.50	    15.40	    59.00	    74.30	    44.60	   180.80	     2.20	    10.70	    16.70	     0.00	     3.50
6264	20/04/2017	    15.40	    18.00	    13.10	    49.50	    58.90	    39.10	   235.00	     2.20	    10.00	    22.50	     0.00	     4.10
6265	21/04/2017	    14.80	    18.00	    12.50	    49.10	    57.10	    38.00	   243.60	     2.20	     9.60	    18.10	     0.00	     4.10
6266	22/04/2017	    15.60	    19.60	    12.70	    52.80	    66.30	    40.10	   275.60	     2.40	     9.40	     2.70	     0.00	     4.50
6267	23/04/2017	    15.90	    19.60	    13.00	    59.90	    70.70	    37.90	   310.70	     1.80	     7.10	     8.50	     0.00	     4.50
6268	24/04/2017	    16.10	    19.30	    11.60	    64.00	    82.10	    41.60	   307.30	     1.30	     6.00	   157.30	     0.00	     4.10
6269	25/04/2017	    16.90	    19.70	    15.00	    72.30	    83.60	    47.20	   233.70	     1.50	     7.60	   161.00	     0.90	     3.60
6270	26/04/2017	    17.80	    21.80	    13.90	    71.50	    82.70	    53.50	   307.00	     1.20	     6.00	   146.80	     0.00	     4.30
6271	27/04/2017	    15.40	    17.30	    13.10	    76.80	    84.00	    69.00	    50.60	     1.50	     7.80	     3.60	     5.30	     1.50
6272	28/04/2017	    12.00	    13.00	    11.40	    76.40	    83.70	    63.60	    41.30	     2.80	     9.40	   348.30	     1.90	     1.70
6273	29/04/2017	    13.40	    14.90	    11.70	    74.60	    82.70	    69.10	    75.20	     1.30	     5.30	   346.20	     0.00	     1.60
6274	30/04/2017	    17.10	    22.00	    10.90	    69.20	    88.70	    48.80	   343.20	     1.80	     9.70	   179.10	     0.00	     4.70
6275	01/05/2017	    17.00	    19.80	    13.40	    56.00	    81.00	    35.50	   329.00	     1.90	     8.20	    95.00	     0.00	     4.80
6276	02/05/2017	    15.30	    18.60	    11.50	    72.70	    87.10	    53.60	   353.40	     1.20	     5.60	   148.60	     0.00	     4.40
6277	03/05/2017	    17.10	    21.10	    13.20	    62.40	    84.90	    35.10	   359.90	     1.70	     7.60	    13.20	     0.00	     5.10
6278	04/05/2017	    18.10	    21.20	    13.80	    60.80	    72.90	    37.50	   317.40	     1.70	     6.80	    19.40	     0.00	     4.80
6279	05/05/2017	    18.90	    21.30	    16.20	    68.00	    81.30	    53.30	   325.30	     2.30	    10.70	   113.40	     0.00	     4.80
6280	06/05/2017	    18.10	    22.70	    12.30	    60.30	    86.50	    32.30	   366.00	     1.30	     6.10	   152.60	     0.00	     5.10
6281	07/05/2017	    17.90	    22.40	    12.70	    56.40	    79.20	    32.00	   362.20	     1.30	     5.20	   146.60	     0.00	     5.10
6282	08/05/2017	    18.30	    23.70	    13.10	    48.80	    72.70	    19.60	   362.00	     1.30	     5.00	   142.00	     0.00	     5.30
6283	09/05/2017	    18.90	    24.60	    13.60	    52.90	    84.80	    24.00	   338.20	     1.20	     5.30	   142.10	     0.00	     5.10
6284	10/05/2017	    18.70	    21.40	    15.40	    72.20	    82.10	    59.30	   315.50	     1.20	     6.30	   146.80	     0.00	     4.50
6285	11/05/2017	    19.60	    24.40	    15.20	    59.00	    81.30	    28.20	   199.00	     1.70	     8.70	   196.60	     0.00	     4.10
6286	12/05/2017	    19.30	    23.00	    16.00	    60.40	    78.20	    40.70	   289.90	     1.80	     9.60	   182.50	     0.00	     4.80
6287	13/05/2017	    19.40	    23.50	    14.60	    56.80	    77.80	    38.60	   364.10	     1.60	     7.00	   157.50	     0.00	     5.40
6288	14/05/2017	    22.30	    26.50	    17.50	    38.20	    71.70	    27.50	   366.50	     2.40	     9.00	   348.10	     0.00	     6.60
6289	15/05/2017	    20.70	    23.90	    15.70	    47.50	    68.40	    32.30	   362.10	     1.10	     5.20	   137.80	     0.00	     5.40
6290	16/05/2017	    22.10	    25.50	    18.60	    40.40	    58.10	    28.20	   318.30	     1.80	     7.60	    50.20	     0.00	     5.80
6291	17/05/2017	    21.60	    27.20	    15.20	    42.90	    69.60	    19.30	   325.00	     1.90	     7.30	    12.30	     0.00	     6.00
6292	18/05/2017	    18.90	    22.00	    14.10	    57.80	    77.60	    48.00	   369.90	     1.50	     6.60	   149.10	     0.00	     5.30
6293	19/05/2017	    18.90	    20.90	    15.50	    66.70	    79.60	    54.20	   351.00	     1.90	     7.30	   110.40	     0.00	     5.10
6294	20/05/2017	    19.00	    22.80	    15.30	    63.60	    76.70	    41.10	   371.40	     1.80	     6.30	    93.60	     0.00	     5.60
6295	21/05/2017	    20.90	    25.40	    16.90	    45.00	    77.60	    31.10	   276.90	     2.00	    10.30	     5.30	     0.00	     5.30
6296	22/05/2017	    21.00	    25.60	    18.00	    49.20	    74.10	    21.10	   341.00	     2.30	    10.30	    12.30	     0.00	     6.40
6297	23/05/2017	    20.80	    24.70	    16.70	    59.00	    78.30	    35.00	   362.40	     1.80	     7.40	    56.70	     0.00	     5.80
6298	24/05/2017	    22.90	    27.80	    19.40	    40.50	    55.70	    25.80	   363.60	     2.70	    10.10	    15.90	     0.00	     7.30
6299	25/05/2017	    24.40	    28.10	    21.10	    32.60	    42.40	    22.60	   352.40	     2.20	     9.70	   359.80	     0.00	     7.20
6300	26/05/2017	    26.30	    30.60	    21.80	    27.20	    55.50	    15.60	   347.80	     2.30	     8.00	     5.30	     0.00	     7.50
6301	27/05/2017	    25.00	    28.80	    22.10	    36.60	    50.80	    27.10	   361.50	     2.50	     7.60	     6.10	     0.00	     7.50
6302	28/05/2017	    24.10	    28.70	    21.00	    39.90	    56.20	    22.90	   345.60	     2.80	    10.10	     5.80	     0.00	     7.60
6303	29/05/2017	    21.20	    23.90	    18.00	    54.60	    81.80	    43.10	   302.80	     1.70	     8.60	   162.70	     0.00	     5.10
6304	30/05/2017	    20.40	    23.80	    17.20	    68.00	    77.70	    52.20	   300.20	     1.20	     7.40	   143.50	     0.00	     4.70
6305	31/05/2017	    20.90	    23.30	    17.10	    69.10	    79.50	    56.20	   348.70	     1.60	     7.30	   115.00	     0.00	     5.30
6306	01/06/2017	    21.80	    24.90	    18.90	    67.50	    76.50	    50.60	   350.40	     1.60	     6.70	    97.70	     0.00	     5.60
6307	02/06/2017	    23.20	    26.20	    20.50	    55.40	    65.50	    39.90	   349.30	     1.90	     9.60	    25.90	     0.00	     6.20
6308	03/06/2017	    22.70	    25.00	    19.70	    61.40	    83.70	    42.90	   335.40	     2.00	     8.10	    45.40	     0.00	     5.70
6309	04/06/2017	    21.90	    24.40	    19.30	    70.70	    84.20	    59.30	   263.50	     1.30	     6.40	   149.40	     0.00	     4.40
6310	05/06/2017	    21.50	    25.80	    17.60	    66.50	    83.70	    34.00	   374.00	     1.70	     7.40	   156.00	     0.00	     6.10
6311	06/06/2017	    21.20	    24.30	    16.80	    74.30	    86.40	    57.30	   364.70	     1.20	     5.20	   146.40	     0.00	     5.40
6312	07/06/2017	    23.10	    27.70	    17.90	    61.10	    79.40	    39.60	   369.00	     2.30	     9.10	    38.30	     0.00	     6.50
6313	08/06/2017	    23.70	    28.30	    20.20	    54.80	    73.80	    37.50	   362.90	     2.50	     9.30	    15.60	     0.00	     6.80
6314	09/06/2017	    21.80	    23.80	    19.30	    67.10	    82.90	    51.90	   291.50	     1.10	     5.10	   144.00	     0.00	     4.70
6315	10/06/2017	    22.00	    25.20	    19.50	    72.10	    82.80	    50.50	   343.00	     1.20	     6.60	   106.30	     0.00	     5.40
6316	11/06/2017	    23.60	    29.40	    18.70	    49.80	    79.80	    16.50	   376.70	     1.30	     5.70	    97.40	     0.00	     6.50
6317	12/06/2017	    25.80	    29.20	    21.50	    37.30	    49.60	    24.40	   367.90	     1.70	     7.00	    43.80	     0.00	     7.00
6318	13/06/2017	    27.50	    32.30	    23.70	    35.00	    51.40	    21.00	   365.00	     2.80	     9.70	   357.50	     0.00	     8.50
6319	14/06/2017	    26.00	    28.90	    21.40	    51.30	    81.60	    31.20	   359.70	     1.90	     8.80	    32.20	     0.00	     6.70
6320	15/06/2017	    23.90	    27.90	    19.30	    65.50	    79.80	    31.50	   355.50	     1.20	     7.60	   122.20	     0.00	     6.00
6321	16/06/2017	    27.00	    31.10	    22.20	    41.40	    59.30	    29.20	   362.70	     1.30	     7.20	   109.90	     0.00	     6.60
6322	17/06/2017	    26.30	    30.70	    21.90	    43.30	    57.10	    32.60	   348.30	     1.60	     7.60	    93.50	     0.00	     6.70
6323	18/06/2017	    26.10	    31.10	    21.80	    46.60	    67.80	    25.90	   354.60	     1.20	     5.80	   125.10	     0.00	     6.50
6324	19/06/2017	    25.60	    27.70	    23.80	    59.40	    75.60	    42.90	   353.60	     2.00	     7.90	    77.50	     0.00	     6.50
6325	20/06/2017	    26.10	    29.80	    23.40	    55.90	    74.00	    29.20	   357.60	     1.90	     7.90	    16.90	     0.00	     7.00
6326	21/06/2017	    25.20	    29.10	    20.60	    50.90	    79.70	    30.50	   358.10	     1.20	     5.50	   132.80	     0.00	     6.20
6327	22/06/2017	    24.50	    27.80	    19.60	    67.60	    82.90	    50.80	   353.70	     1.10	     5.40	   143.60	     0.00	     5.80
6328	23/06/2017	    24.70	    28.10	    20.80	    70.50	    82.40	    54.70	   349.50	     1.30	     6.10	   150.80	     0.00	     5.90
6329	24/06/2017	    25.70	    29.00	    21.40	    71.90	    85.00	    57.20	   347.00	     1.00	     4.80	   134.60	     0.00	     5.90
6330	25/06/2017	    28.10	    35.20	    22.00	    50.40	    82.30	    20.40	   292.00	     1.80	     8.30	     9.50	     0.00	     6.70
6331	26/06/2017	    25.90	    28.00	    23.00	    63.70	    81.60	    46.90	   344.30	     2.30	     8.20	   170.30	     0.00	     6.40
6332	27/06/2017	    26.00	    30.90	    21.30	    62.80	    83.30	    15.10	   235.40	     1.10	     8.60	   128.80	     0.00	     4.90
6333	28/06/2017	    28.60	    33.10	    21.40	    28.40	    45.10	    16.70	   365.50	     2.40	    10.20	   280.20	     0.00	     8.20
6334	29/06/2017	    25.70	    27.90	    20.70	    41.10	    74.50	    16.40	   361.40	     2.40	    10.60	   212.60	     0.00	     7.10
6335	30/06/2017	    24.00	    27.60	    18.70	    26.50	    41.30	    17.60	   367.00	     2.70	    10.30	   290.90	     0.00	     7.60
6336	01/07/2017	    21.80	    25.50	    17.70	    47.40	    73.30	    25.30	   329.30	     1.50	     8.60	   125.60	     1.40	     5.70
6337	02/07/2017	    21.60	    24.50	    17.60	    61.60	    77.90	    41.80	   355.80	     1.40	     7.30	   141.10	     0.00	     5.60
6338	03/07/2017	    23.40	    27.40	    19.20	    55.10	    70.90	    35.00	   366.50	     1.80	     6.40	   123.30	     0.00	     6.40
6339	04/07/2017	    24.90	    29.30	    20.90	    51.30	    73.70	    35.60	   365.40	     2.30	     7.80	    56.10	     0.00	     7.00
6340	05/07/2017	    24.40	    27.30	    21.60	    66.70	    78.20	    55.10	   340.90	     1.90	     7.00	    90.80	     0.00	     5.90
6341	06/07/2017	    27.10	    32.20	    23.20	    50.90	    78.00	    26.10	   254.40	     1.70	     8.80	    26.50	     0.00	     5.80
6342	07/07/2017	    25.60	    27.40	    22.70	    64.30	    84.80	    37.40	   193.80	     1.80	    10.00	    65.50	     0.00	     4.50
6343	08/07/2017	    24.10	    28.30	    20.90	    70.40	    85.60	    41.80	   362.30	     1.50	     6.50	   162.60	     0.00	     6.20
6344	09/07/2017	    25.30	    30.60	    19.40	    59.00	    81.40	    34.30	   362.20	     1.30	     6.30	   153.10	     0.00	     6.30
6345	10/07/2017	    25.50	    29.40	    20.60	    51.30	    79.30	    29.20	   363.30	     1.10	     5.50	   136.20	     0.00	     6.20
6346	11/07/2017	    26.20	    29.50	    23.30	    55.70	    83.20	    29.30	   345.80	     1.30	     5.40	   140.30	     0.00	     6.20
6347	12/07/2017	    26.00	    30.50	    21.90	    63.70	    85.30	    34.50	   335.20	     1.10	     7.20	   154.90	     0.00	     6.00
6348	13/07/2017	    26.30	    30.50	    22.90	    69.90	    83.80	    50.80	   340.80	     1.40	     9.00	   131.20	     0.00	     6.10
6349	14/07/2017	    26.50	    30.50	    24.60	    72.40	    84.70	    53.40	   329.00	     1.60	     7.10	    98.40	     0.00	     6.10
6350	15/07/2017	    25.70	    28.90	    23.40	    66.90	    78.70	    48.30	   327.60	     2.00	     6.70	   114.10	     0.00	     6.10
6351	16/07/2017	    26.10	    29.70	    23.10	    55.50	    78.50	    30.50	   358.00	     1.60	     8.10	   116.60	     0.00	     6.60
6352	17/07/2017	    26.20	    29.50	    22.70	    54.70	    71.70	    38.30	   326.50	     1.30	     5.80	   110.70	     0.00	     5.90
6353	18/07/2017	    27.40	    31.00	    24.60	    47.90	    67.60	    24.00	   332.00	     1.80	     6.60	    24.20	     0.00	     6.80
6354	19/07/2017	    26.80	    30.10	    23.80	    58.00	    81.40	    38.50	   341.50	     2.50	    10.20	   186.50	     0.00	     6.80
6355	20/07/2017	    25.80	    32.80	    21.50	    68.50	    83.40	    34.20	   342.60	     1.10	     6.90	   138.20	     0.00	     6.20
6356	21/07/2017	    25.50	    28.20	    23.00	    68.90	    80.20	    54.50	   348.10	     1.40	     7.00	   149.80	     0.00	     6.00
6357	22/07/2017	    24.50	    27.60	    20.40	    69.30	    80.30	    55.20	   343.50	     1.20	     6.60	   141.80	     0.00	     5.70
6358	23/07/2017	    25.90	    29.40	    23.10	    63.50	    79.50	    37.60	   309.50	     1.50	     6.50	   160.40	     0.00	     5.80
6359	24/07/2017	    25.10	    28.60	    20.30	    66.70	    80.20	    51.80	   349.50	     1.10	     5.50	   140.50	     0.00	     5.80
6360	25/07/2017	    25.80	    28.90	    22.90	    69.50	    79.20	    54.00	   303.10	     2.00	     7.60	   130.00	     0.00	     5.70
6361	26/07/2017	    26.20	    28.80	    23.00	    66.70	    79.20	    53.30	   335.50	     1.50	     6.80	   160.70	     0.00	     5.90
6362	27/07/2017	    25.90	    30.10	    21.60	    64.00	    84.30	    40.40	   320.50	     1.10	     5.80	   160.60	     0.00	     5.60
6363	28/07/2017	    26.60	    31.70	    20.90	    60.80	    82.40	    34.40	   331.10	     1.20	     5.70	   144.00	     0.00	     6.00
6364	29/07/2017	    26.80	    30.70	    21.50	    52.90	    63.80	    34.20	   336.30	     1.20	     5.90	   149.50	     0.00	     6.10
6365	30/07/2017	    26.70	    31.50	    22.60	    63.50	    79.20	    37.50	   335.00	     1.30	     5.80	   152.40	     0.00	     6.10
6366	31/07/2017	    26.50	    29.30	    22.00	    68.40	    81.90	    52.80	   312.20	     1.40	     5.70	   153.40	     0.00	     5.50
6367	01/08/2017	    27.60	    30.20	    25.00	    70.10	    78.50	    56.70	   217.30	     1.40	     9.50	   132.50	     0.00	     4.50
6368	02/08/2017	    29.10	    32.50	    26.10	    62.70	    78.30	    45.20	   220.20	     1.60	     7.50	    36.50	     0.00	     5.00
6369	03/08/2017	    28.60	    31.10	    25.80	    64.10	    79.30	    51.30	   323.80	     1.40	     6.40	   167.90	     0.00	     6.00
6370	04/08/2017	    28.10	    33.40	    23.50	    64.70	    82.20	    38.50	   325.10	     1.10	     4.80	   145.00	     0.00	     6.00
6371	05/08/2017	    27.70	    31.30	    23.10	    65.40	    79.40	    47.80	   323.00	     1.20	     5.70	   152.50	     0.00	     5.80
6372	06/08/2017	    27.30	    29.70	    24.10	    73.30	    82.90	    62.20	   269.00	     1.30	     5.90	   144.60	     0.00	     4.90
6373	07/08/2017	    27.50	    29.50	    24.80	    71.70	    80.20	    61.40	   273.30	     1.50	     6.30	   155.20	     0.00	     5.10
6374	08/08/2017	    28.40	    31.50	    24.80	    69.30	    85.20	    53.10	   295.10	     1.30	     7.70	   106.80	     0.00	     5.50
6375	09/08/2017	    27.70	    30.60	    25.40	    61.10	    77.50	    44.90	   318.40	     2.60	     7.70	   336.80	     0.00	     6.60
6376	10/08/2017	    24.70	    26.50	    23.20	    58.90	    72.60	    47.60	   203.70	     2.00	     7.50	    40.00	     0.00	     4.50
6377	11/08/2017	    24.50	    27.00	    22.00	    56.70	    68.80	    38.00	   327.20	     2.20	     7.90	   114.00	     0.00	     6.10
6378	12/08/2017	    24.90	    29.90	    22.00	    57.20	    69.50	    32.30	   317.60	     2.20	     8.70	    59.10	     0.00	     6.50
6379	13/08/2017	    25.30	    29.40	    22.10	    58.50	    72.70	    36.80	   299.90	     2.20	     9.70	    31.60	     0.00	     6.00
6380	14/08/2017	    26.50	    31.40	    23.20	    52.60	    71.20	    28.80	   285.50	     2.40	     8.60	     6.90	     0.00	     6.50
6381	15/08/2017	    27.00	    31.90	    24.60	    62.90	    81.40	    46.90	   278.00	     2.30	     9.70	    11.50	     0.00	     5.90
6382	16/08/2017	    26.30	    28.60	    23.60	    73.90	    82.60	    62.50	   279.90	     1.30	     5.80	   149.50	     0.00	     4.90
6383	17/08/2017	    26.00	    28.20	    23.60	    73.10	    83.30	    62.10	   280.80	     1.20	     6.10	   141.10	     0.00	     4.80
6384	18/08/2017	    25.80	    28.50	    22.90	    72.30	    81.70	    58.00	   303.80	     1.20	     6.70	   144.60	     0.00	     5.10
6385	19/08/2017	    26.40	    29.30	    22.20	    69.10	    84.30	    48.70	   267.60	     1.60	     6.10	   121.70	     0.00	     5.00
6386	20/08/2017	    26.50	    30.00	    24.50	    65.60	    75.60	    48.40	   282.30	     2.80	     8.50	    53.50	     0.00	     6.00
6387	21/08/2017	    25.70	    28.90	    23.70	    62.20	    71.50	    49.70	   292.50	     2.30	     7.20	    80.10	     0.00	     5.70
6388	22/08/2017	    24.80	    28.10	    21.10	    63.40	    78.30	    32.20	   305.30	     1.20	     5.80	   156.20	     0.00	     5.20
6389	23/08/2017	    23.90	    27.70	    18.80	    66.20	    80.00	    56.20	   304.10	     1.00	     4.70	   143.80	     0.00	     4.80
6390	24/08/2017	    24.80	    28.10	    21.60	    71.00	    81.50	    50.00	   291.40	     1.20	     5.50	   133.70	     0.00	     4.90
6391	25/08/2017	    25.10	    28.10	    21.70	    71.30	    84.60	    50.40	   262.10	     1.20	     5.40	   145.50	     0.00	     4.50
6392	26/08/2017	    26.70	    28.90	    24.10	    66.70	    79.20	    49.30	   278.10	     1.50	     6.40	    58.60	     0.00	     5.10
6393	27/08/2017	    26.90	    31.40	    24.00	    66.90	    80.70	    46.70	   176.20	     1.20	     5.30	    88.20	     0.00	     3.80
6394	28/08/2017	    25.20	    26.70	    22.70	    73.10	    83.60	    60.50	    95.20	     1.30	     7.20	   167.00	     0.20	     2.40
6395	29/08/2017	    22.60	    26.20	    19.10	    76.30	    87.80	    63.60	    96.90	     0.90	     4.10	   336.30	    31.70	     2.10
6396	30/08/2017	    20.40	    22.80	    19.00	    85.20	    91.60	    74.00	    78.10	     0.80	     6.40	   348.00	    15.00	     1.70
6397	31/08/2017	    23.90	    28.10	    20.10	    71.80	    88.80	    50.60	   194.20	     1.10	     6.00	    33.80	     0.20	     3.60
6398	01/09/2017	    25.30	    28.50	    23.20	    65.60	    77.60	    51.40	   183.10	     2.20	     9.20	     7.60	     0.00	     4.20
6399	02/09/2017	    23.80	    26.00	    21.50	    71.50	    84.00	    54.90	   192.20	     1.50	     7.00	   106.70	     0.00	     3.60
6400	03/09/2017	    23.20	    25.90	    19.60	    75.60	    87.00	    64.20	   252.90	     1.40	     7.10	   166.00	     0.00	     4.00
6401	04/09/2017	    24.40	    27.90	    20.40	    75.40	    88.10	    57.30	   285.90	     1.10	     6.40	   123.40	     0.00	     4.50
6402	05/09/2017	    25.40	    30.00	    22.30	    67.10	    84.10	    35.10	   293.00	     1.80	     7.40	     8.50	     0.00	     5.50
6403	06/09/2017	    24.20	    29.50	    19.70	    70.80	    85.50	    33.90	   284.10	     1.10	     5.80	   132.90	     0.30	     4.70
6404	07/09/2017	    24.40	    26.80	    21.90	    71.20	    81.90	    56.60	   226.50	     1.40	     6.80	   142.90	     0.00	     4.00
6405	08/09/2017	    24.10	    26.50	    21.20	    74.60	    85.50	    63.40	   267.50	     1.30	     6.50	   164.70	     0.00	     4.20
6406	09/09/2017	    25.10	    30.20	    19.90	    64.70	    87.80	    20.20	   160.10	     0.90	     5.30	    22.10	     0.00	     3.40
6407	10/09/2017	    23.30	    28.70	    18.90	    42.00	    71.50	    15.70	   304.80	     2.00	    10.10	   326.20	     0.00	     5.70
6408	11/09/2017	    22.80	    28.80	    17.00	    52.20	    76.10	    28.80	   297.10	     1.40	     6.70	   165.40	     0.00	     4.90
6409	12/09/2017	    23.40	    30.30	    18.40	    56.10	    64.40	    25.20	   285.10	     1.60	     7.80	   124.10	     0.00	     5.30
6410	13/09/2017	    24.10	    28.90	    20.00	    54.70	    78.10	    25.00	   290.90	     1.30	     5.40	    20.60	     0.00	     4.90
6411	14/09/2017	    22.60	    27.30	    17.40	    63.50	    82.00	    47.50	   286.00	     1.20	     5.70	   150.70	     0.00	     4.30
6412	15/09/2017	    24.20	    27.80	    21.50	    68.90	    79.90	    49.90	   223.10	     2.10	    10.10	    48.30	     0.00	     4.30
6413	16/09/2017	    21.40	    23.60	    19.50	    64.40	    75.10	    53.00	   225.30	     1.70	     7.90	   106.60	     0.00	     3.80
6414	17/09/2017	    21.80	    25.50	    18.90	    67.60	    79.70	    46.10	   267.90	     1.50	     6.20	   151.30	     0.00	     4.20
6415	18/09/2017	    21.80	    26.20	    16.40	    64.10	    85.30	    29.00	   276.70	     1.20	     7.00	   160.70	     0.00	     4.20
6416	19/09/2017	    22.90	    26.90	    18.40	    59.70	    79.10	    27.70	   265.60	     1.90	     7.90	   353.90	     0.00	     4.70
6417	20/09/2017	    21.30	    24.80	    17.30	    71.00	    81.30	    57.80	   250.90	     1.20	     5.80	   150.20	     0.00	     3.60
6418	21/09/2017	    22.10	    26.90	    17.50	    67.70	    82.70	    46.80	   265.60	     1.40	     6.20	    36.40	     0.00	     4.10
6419	22/09/2017	    23.40	    27.00	    20.80	    62.20	    75.00	    45.10	   225.10	     2.00	     8.20	    10.10	     0.00	     4.30
6420	23/09/2017	    22.60	    26.20	    19.40	    61.90	    78.20	    43.50	   171.90	     1.90	     8.50	     1.00	     0.00	     3.60
6421	24/09/2017	    21.10	    24.90	    16.60	    74.60	    84.50	    59.00	   261.00	     1.20	     5.40	   163.80	     0.00	     3.60
6422	25/09/2017	    21.60	    26.00	    17.30	    77.20	    89.10	    49.60	   254.50	     1.00	     6.00	   149.80	     0.00	     3.60
6423	26/09/2017	    23.10	    26.50	    18.40	    69.00	    86.50	    42.00	   237.00	     1.30	     6.20	   117.70	     0.00	     3.80
6424	27/09/2017	    22.70	    25.30	    20.50	    72.60	    80.50	    58.60	   216.30	     1.40	     5.70	   127.10	     0.00	     3.40
6425	28/09/2017	    22.70	    25.20	    21.10	    65.70	    74.80	    51.80	   205.70	     1.70	     7.50	    57.50	     0.00	     3.70
6426	29/09/2017	    21.60	    24.60	    18.50	    67.60	    78.50	    49.90	   222.90	     1.50	     5.60	    31.40	     0.00	     3.50
6427	30/09/2017	    20.50	    23.70	    16.50	    73.60	    84.60	    60.00	   217.40	     1.30	     5.30	   169.70	     0.00	     3.10
6428	01/10/2017	    21.60	    24.60	    18.40	    72.50	    85.60	    56.30	   189.50	     0.90	     5.00	   115.50	     0.00	     2.80
6429	02/10/2017	    22.00	    24.90	    18.80	    70.90	    82.20	    54.80	   218.50	     1.20	     5.70	   124.10	     0.00	     3.30
6430	03/10/2017	    21.80	    25.70	    18.90	    70.70	    81.20	    51.10	   240.30	     1.10	     5.00	   135.40	     0.00	     3.50
6431	04/10/2017	    21.80	    25.20	    19.30	    73.70	    83.10	    59.10	   218.80	     1.20	     5.70	   128.20	     0.00	     3.20
6432	05/10/2017	    21.20	    25.40	    17.70	    72.90	    85.90	    51.70	   227.70	     1.20	     5.10	   117.00	     0.00	     3.30
6433	06/10/2017	    20.00	    23.90	    15.90	    79.20	    88.30	    63.50	   231.00	     1.00	     6.20	   155.20	     0.00	     3.00
6434	07/10/2017	    21.00	    24.20	    17.60	    74.00	    87.20	    57.40	   192.30	     1.20	     5.70	   100.90	     0.00	     2.80
6435	08/10/2017	    20.10	    23.60	    16.60	    73.60	    85.50	    58.50	   227.80	     1.00	     5.50	   155.90	     0.00	     3.00
6436	09/10/2017	    19.60	    23.70	    15.00	    76.80	    88.10	    60.60	   220.00	     1.10	     7.10	   165.00	     0.00	     2.80
6437	10/10/2017	    20.20	    23.50	    17.40	    75.20	    85.20	    62.40	   169.00	     1.00	     4.90	   140.10	     0.00	     2.40
6438	11/10/2017	    19.60	    23.80	    15.70	    77.50	    89.30	    60.40	   216.90	     0.90	     4.70	   139.10	     0.00	     2.70
6439	12/10/2017	    19.60	    23.80	    15.50	    80.40	    88.90	    66.70	   199.20	     0.90	     4.80	   150.00	     0.00	     2.50
6440	13/10/2017	    19.90	    25.70	    14.80	    74.40	    89.00	    35.40	   208.60	     0.90	     4.90	   138.80	     0.00	     2.80
6441	14/10/2017	    21.60	    26.90	    16.10	    71.00	    85.50	    41.10	   211.30	     1.60	     7.30	   354.80	     0.00	     3.40
6442	15/10/2017	    22.30	    26.20	    20.20	    67.30	    76.80	    48.50	   212.80	     2.40	     7.40	   353.10	     0.00	     3.80
6443	16/10/2017	    21.40	    25.20	    18.70	    64.50	    75.60	    41.70	   207.80	     2.00	     8.70	     0.30	     0.00	     3.60
6444	17/10/2017	    20.10	    23.40	    16.50	    72.60	    82.50	    57.20	   178.10	     1.00	     5.60	   168.00	     0.00	     2.40
6445	18/10/2017	    19.40	    22.80	    17.10	    77.40	    84.30	    59.30	    80.60	     0.80	     6.40	   186.90	     2.70	     1.60
6446	19/10/2017	    17.10	    21.00	    13.80	    66.70	    83.70	    44.40	   174.30	     1.40	     6.50	   325.60	     4.20	     2.50
6447	20/10/2017	    19.70	    24.90	    14.10	    52.60	    73.70	    37.00	   204.20	     1.70	     6.30	   274.00	     0.00	     3.20
6448	21/10/2017	    19.40	    24.20	    14.90	    67.30	    79.30	    50.00	   206.90	     1.00	     5.30	   160.20	     0.00	     2.60
6449	22/10/2017	    20.60	    24.10	    16.60	    66.50	    82.40	    49.30	   164.00	     1.40	     8.50	    25.20	     0.00	     2.60
6450	23/10/2017	    19.70	    22.50	    16.00	    71.50	    84.50	    61.40	   128.80	     1.10	     4.80	    38.00	     0.00	     2.00
6451	24/10/2017	    17.60	    22.20	    14.00	    78.50	    89.10	    56.60	   196.20	     0.80	     4.20	   136.40	     0.00	     2.20
6452	25/10/2017	    17.50	    23.30	    12.30	    66.30	    86.70	    35.00	   201.50	     0.90	     4.10	   152.20	     0.00	     2.30
6453	26/10/2017	    17.50	    24.80	    11.60	    66.50	    82.70	    33.20	   200.00	     0.80	     3.60	   102.50	     0.00	     2.30
6454	27/10/2017	    17.60	    24.30	    11.50	    65.90	    87.80	    29.40	   199.80	     0.80	     3.50	   152.00	     0.00	     2.20
6455	28/10/2017	    19.10	    22.70	    13.20	    75.20	    88.20	    59.70	   151.30	     1.10	     6.70	    33.20	     0.00	     2.00
6456	29/10/2017	    18.70	    22.10	    14.10	    75.10	    87.30	    59.50	   184.70	     0.90	     6.00	   158.00	     0.00	     2.10
6457	30/10/2017	    17.20	    22.00	    13.00	    69.70	    85.10	    49.90	   182.70	     1.00	     5.40	   155.60	     0.00	     2.10
6458	31/10/2017	    18.40	    22.70	    15.00	    72.10	    86.00	    53.80	   161.50	     1.20	     7.70	    14.50	     0.00	     2.10
6459	01/11/2017	    18.80	    21.80	    15.70	    74.10	    84.70	    65.50	   150.30	     1.60	     6.10	     8.50	     0.00	     2.10
6460	02/11/2017	    18.40	    22.20	    15.10	    73.60	    84.00	    55.90	   170.50	     1.00	     4.90	    36.50	     0.00	     2.00
6461	03/11/2017	    17.50	    20.80	    14.00	    78.60	    87.50	    64.50	    96.10	     0.60	     3.90	    56.10	     0.00	     1.30
6462	04/11/2017	    17.90	    21.00	    13.70	    71.90	    85.10	    50.20	   106.90	     0.90	     7.60	   214.40	     1.10	     1.60
6463	05/11/2017	    19.10	    22.40	    14.90	    49.20	    66.60	    31.70	   139.30	     1.70	     7.60	   311.20	     0.00	     2.60
6464	06/11/2017	    15.50	    19.40	    10.50	    35.20	    58.90	    23.80	   180.50	     2.10	    12.10	   348.00	     0.00	     2.90
6465	07/11/2017	    13.40	    18.70	     9.10	    48.80	    79.80	    23.20	   178.40	     1.60	     8.40	   334.00	     0.00	     2.30
6466	08/11/2017	    14.20	    20.80	     7.70	    52.80	    78.90	    27.00	   174.30	     1.30	     8.40	   347.30	     0.00	     2.10
6467	09/11/2017	    14.30	    17.40	     8.20	    31.80	    51.50	    23.40	   160.40	     2.50	    10.90	   349.10	     0.00	     2.90
6468	10/11/2017	    13.30	    18.80	     9.20	    37.70	    52.00	    21.90	   171.70	     2.30	     9.60	   347.30	     0.00	     3.00
6469	11/11/2017	    15.20	    21.20	    11.40	    46.80	    65.20	    29.20	   168.00	     1.50	     8.00	   331.60	     0.00	     2.40
6470	12/11/2017	    16.00	    21.70	     9.60	    48.90	    66.50	    23.30	   168.80	     1.00	     5.40	   304.10	     0.00	     1.90
6471	13/11/2017	    18.10	    21.30	    13.20	    26.40	    50.10	    19.60	   166.50	     2.60	    12.10	   346.50	     0.00	     3.40
6472	14/11/2017	    12.00	    16.80	     8.20	    33.00	    68.50	    19.80	   169.00	     2.10	    11.90	   347.80	     0.00	     2.50
6473	15/11/2017	    11.60	    17.20	     6.60	    64.80	    77.80	    47.90	   161.30	     1.10	     6.50	   179.30	     0.00	     1.50
6474	16/11/2017	    12.20	    17.60	     7.90	    75.30	    86.20	    59.70	   154.90	     0.90	     4.80	   175.00	     0.00	     1.30
6475	17/11/2017	    12.30	    17.60	     8.20	    78.80	    88.50	    63.50	   144.20	     0.80	     5.10	   161.90	     0.00	     1.20
6476	18/11/2017	    12.50	    17.90	     8.20	    80.70	    89.20	    67.30	   148.00	     0.80	     3.90	   155.70	     0.00	     1.20
6477	19/11/2017	    13.10	    18.70	     9.40	    78.10	    88.80	    55.40	   152.30	     0.80	     3.90	    27.90	     0.00	     1.30
6478	20/11/2017	    12.50	    18.40	     8.70	    82.00	    90.60	    64.00	   150.10	     0.70	     4.60	   144.10	     0.10	     1.20
6479	21/11/2017	    12.30	    18.90	     7.70	    80.00	    90.40	    53.20	   148.00	     0.80	     4.30	   154.80	     0.10	     1.20
6480	22/11/2017	    11.90	    18.40	     7.10	    73.60	    85.10	    49.80	   145.10	     0.80	     4.50	   143.70	     0.00	     1.20
6481	23/11/2017	    12.60	    19.30	     6.80	    69.70	    86.20	    47.20	   146.50	     0.80	     3.70	   162.80	     0.00	     1.20
6482	24/11/2017	    13.40	    19.40	     8.90	    77.10	    88.80	    52.80	   137.30	     0.70	     3.80	   153.80	     0.00	     1.20
6483	25/11/2017	    14.20	    18.80	     9.00	    74.90	    89.00	    48.90	    58.60	     0.40	     3.20	   338.10	     0.00	     0.90
6484	26/11/2017	    16.30	    18.80	    13.40	    59.80	    76.30	    32.50	   118.80	     1.20	     6.80	    30.70	     0.00	     1.60
6485	27/11/2017	    14.90	    16.70	    13.50	    66.00	    74.00	    57.60	    68.30	     1.20	     5.90	   355.60	     0.00	     1.30
6486	28/11/2017	    13.60	    16.40	    10.70	    78.80	    87.30	    67.20	    36.90	     0.70	     3.70	   188.90	     0.40	     0.80
6487	29/11/2017	    14.00	    16.50	    13.10	    83.10	    88.00	    61.30	    42.70	     1.20	     9.20	   350.70	     4.20	     1.10
6488	30/11/2017	    11.20	    13.30	     7.60	    61.70	    84.30	    39.10	    35.60	     2.90	    10.30	   344.50	     3.30	     1.90
6489	01/12/2017	    10.40	    16.10	     4.50	    37.20	    61.90	    21.70	   148.40	     1.90	    13.40	   317.90	     0.00	     2.10
6490	02/12/2017	     9.50	    13.90	     5.20	    28.90	    38.90	    20.70	   144.70	     2.70	     9.40	   321.00	     0.00	     2.60
6491	03/12/2017	     7.30	    13.40	     0.80	    38.30	    58.70	    18.40	   147.30	     1.30	     7.70	   342.90	     0.00	     1.50
6492	04/12/2017	     7.90	    13.80	     3.10	    48.60	    72.80	    27.90	   143.30	     1.10	     6.80	   354.50	     0.00	     1.30
6493	05/12/2017	     8.20	    14.90	     2.70	    67.20	    83.80	    45.60	   140.00	     0.70	     4.10	    15.70	     0.00	     0.90
6494	06/12/2017	    11.00	    16.00	     7.20	    66.90	    82.40	    48.20	   113.10	     0.90	     4.50	     8.20	     0.00	     1.10
6495	07/12/2017	     9.90	    15.60	     5.40	    74.10	    85.80	    51.60	   132.00	     0.80	     4.50	    21.80	     0.00	     0.90
6496	08/12/2017	    10.90	    16.50	     3.80	    65.20	    86.40	    39.10	   132.60	     0.60	     4.00	   357.50	     0.00	     0.90
6497	09/12/2017	    13.60	    18.40	     9.80	    62.90	    80.20	    46.20	   123.60	     0.70	     4.50	   156.50	     0.00	     1.10
6498	10/12/2017	    14.70	    20.30	     8.80	    60.90	    82.10	    33.40	   130.20	     1.30	     9.60	   250.10	     0.00	     1.60
6499	11/12/2017	    13.00	    18.40	     6.20	    62.80	    78.20	    44.80	    24.90	     1.50	    12.90	   241.40	     0.70	     1.60
6500	12/12/2017	    10.00	    15.30	     4.90	    47.10	    74.70	    25.40	   136.90	     1.90	     8.20	   340.80	     0.00	     1.80
6501	13/12/2017	     9.80	    14.40	     6.30	    46.40	    75.40	    27.40	   143.00	     1.40	     6.50	   268.20	     0.00	     1.40
6502	14/12/2017	    10.00	    16.30	     4.40	    59.30	    71.00	    41.50	   113.20	     0.70	     3.10	   349.90	     0.00	     0.90
6503	15/12/2017	    14.50	    22.30	     8.50	    58.40	    78.50	    29.20	   111.80	     1.40	    11.10	   341.50	     0.00	     1.90
6504	16/12/2017	    12.50	    15.40	     6.80	    36.30	    56.00	    24.70	   141.00	     2.40	    12.20	   349.40	     0.00	     2.20
6505	17/12/2017	    10.20	    14.20	     6.70	    40.20	    50.30	    29.80	   138.10	     2.00	     8.50	   345.10	     0.00	     2.00
6506	18/12/2017	     8.50	    14.30	     3.50	    46.40	    59.40	    31.20	   137.40	     0.90	     4.80	   344.70	     0.00	     1.10
6507	19/12/2017	    13.20	    15.60	     7.70	    44.90	    55.50	    32.30	   112.50	     3.30	    11.00	   347.20	     0.10	     2.60
6508	20/12/2017	    11.00	    15.30	     6.40	    51.20	    64.90	    34.90	   120.70	     1.30	    12.40	   344.10	     0.00	     1.40
6509	21/12/2017	    12.20	    16.20	     7.70	    54.40	    76.70	    43.10	   117.70	     1.70	     7.80	   349.10	     0.00	     1.50
6510	22/12/2017	     9.90	    15.80	     5.20	    73.70	    82.90	    55.40	   132.60	     0.70	     3.50	     8.10	     0.00	     0.80
6511	23/12/2017	    11.60	    15.40	     7.30	    69.90	    83.30	    59.30	    90.10	     1.10	     5.60	    10.10	     0.00	     1.00
6512	24/12/2017	    11.20	    16.30	     8.10	    76.20	    86.80	    54.80	   124.90	     0.70	     5.20	    93.70	     0.00	     0.90
6513	25/12/2017	    10.30	    15.00	     6.50	    75.50	    87.50	    57.40	   130.50	     1.00	     5.80	   215.40	     0.00	     0.90
6514	26/12/2017	    12.70	    18.30	     7.90	    55.30	    77.90	    28.50	    88.70	     1.40	     8.40	   288.90	     0.00	     1.70
6515	27/12/2017	    14.80	    18.90	    10.30	    42.20	    63.60	    27.50	    85.70	     1.90	     9.30	   288.50	     0.00	     2.20
6516	28/12/2017	    14.00	    17.20	     9.00	    57.30	    67.80	    39.60	    86.90	     1.00	     4.70	   326.20	     0.00	     1.30
6517	29/12/2017	    18.30	    23.40	    13.70	    48.80	    63.70	    30.50	   128.00	     1.70	     9.70	   315.70	     0.00	     2.20
6518	30/12/2017	    14.20	    20.20	     9.30	    65.60	    88.00	    42.60	   136.00	     0.90	     5.80	    12.30	     0.00	     1.20
6519	31/12/2017	    11.90	    18.40	     7.40	    77.80	    91.00	    39.10	    65.50	     0.70	     7.90	   319.00	     0.00	     1.10
6520	01/01/2018	    13.30	    17.40	     8.50	    50.60	    79.90	    32.60	   137.10	     1.50	     7.50	   218.80	     0.00	     1.60
6521	02/01/2018	    13.30	    19.20	     7.90	    45.00	    63.70	    25.70	   139.80	     1.10	     8.00	   337.10	     0.00	     1.50
6522	03/01/2018	    15.00	    20.80	     9.30	    54.30	    68.00	    38.10	   137.20	     0.80	     5.10	     2.80	     0.00	     1.30
6523	04/01/2018	    14.20	    19.30	     9.60	    62.00	    76.00	    45.60	   137.30	     0.80	     7.60	    11.70	     0.00	     1.10
6524	05/01/2018	    12.00	    16.10	     7.80	    70.20	    87.40	    54.20	   139.70	     0.90	     4.70	    80.80	     0.00	     1.00
6525	06/01/2018	    10.30	    14.70	     7.00	    76.70	    88.60	    55.80	    60.50	     1.30	    10.50	   193.10	     0.10	     1.10
6526	07/01/2018	     8.50	    12.30	     3.20	    54.30	    68.00	    37.90	   127.20	     1.40	     7.20	   193.10	     0.00	     1.30
6527	08/01/2018	     7.00	    12.00	     2.50	    58.80	    73.30	    41.10	   134.00	     1.00	     5.00	   352.40	     0.00	     1.00
6528	09/01/2018	     8.90	    13.10	     4.50	    64.80	    79.00	    49.70	   109.10	     1.10	     6.50	   212.00	     0.00	     1.10
6529	10/01/2018	    12.00	    18.40	     8.50	    66.10	    88.30	    31.80	   133.00	     0.80	     6.50	   311.80	     2.90	     1.20
6530	11/01/2018	    13.00	    17.00	     9.60	    37.50	    55.80	    26.10	   140.60	     2.20	    12.10	   311.60	     0.00	     2.40
6531	12/01/2018	    11.00	    15.10	     7.30	    44.70	    65.90	    28.80	   149.30	     1.50	     6.10	   271.10	     0.00	     1.70
6532	13/01/2018	     8.40	    12.90	     4.30	    72.50	    81.00	    58.20	    89.10	     1.00	     6.00	   197.00	     0.00	     1.00
6533	14/01/2018	     9.20	    13.60	     4.60	    64.90	    85.80	    42.70	    88.00	     1.40	     7.00	   336.70	    15.70	     1.30
6534	15/01/2018	    10.00	    13.00	     7.90	    66.60	    86.30	    55.40	   100.30	     3.10	    10.30	   341.50	     1.30	     1.60
6535	16/01/2018	     9.90	    15.80	     4.60	    68.40	    83.90	    44.50	   152.40	     0.80	     4.60	    43.20	     0.00	     1.10
6536	17/01/2018	    12.30	    20.20	     6.10	    64.70	    83.80	    34.00	   157.90	     0.90	     5.30	   354.60	     0.00	     1.50
6537	18/01/2018	    13.60	    17.10	    11.90	    64.10	    76.10	    44.30	   147.40	     1.90	     8.80	   352.30	     0.00	     1.90
6538	19/01/2018	    12.30	    16.10	     7.80	    70.90	    85.90	    51.10	    71.70	     1.00	     7.20	   349.30	     0.00	     1.20
6539	20/01/2018	    12.90	    17.80	     8.20	    60.40	    82.60	    32.80	   152.90	     1.30	     8.40	   348.80	     0.00	     1.70
6540	21/01/2018	    16.10	    22.90	     9.10	    45.90	    74.80	    28.70	   159.40	     1.40	     7.40	   317.10	     0.00	     2.10
6541	22/01/2018	    15.50	    20.50	    10.60	    57.00	    82.80	    37.90	   162.30	     1.00	     5.00	   333.40	     0.00	     1.70
6542	23/01/2018	    14.80	    20.50	     9.40	    52.80	    79.00	    29.90	   163.70	     0.90	     5.90	    59.70	     0.00	     1.60
6543	24/01/2018	    11.60	    15.90	     6.80	    78.10	    86.20	    57.60	   153.30	     0.70	     3.90	   149.30	     0.00	     1.20
6544	25/01/2018	    11.40	    14.80	     8.10	    82.40	    88.80	    70.70	   114.10	     1.00	     6.40	   186.30	     0.00	     1.10
6545	26/01/2018	    12.30	    15.00	     8.90	    40.90	    85.30	    26.10	    97.10	     2.20	    10.90	   320.70	     0.00	     2.10
6546	27/01/2018	    11.50	    13.70	     9.50	    37.20	    52.90	    30.40	    93.60	     3.20	    12.40	   343.00	     1.10	     2.90
6547	28/01/2018	    11.10	    14.50	     7.30	    72.40	    84.80	    52.40	   130.70	     2.90	    14.10	   357.60	    21.50	     1.90
6548	29/01/2018	    13.30	    15.80	    10.80	    70.20	    79.30	    55.50	   123.80	     2.20	     9.30	     1.30	     0.00	     1.80
6549	30/01/2018	    12.40	    15.10	    11.10	    71.70	    80.20	    61.20	   119.80	     2.80	     7.70	   347.20	     0.00	     1.90
6550	31/01/2018	    12.40	    15.30	    10.50	    69.90	    79.70	    56.50	   127.10	     2.30	     8.10	   345.10	     0.20	     1.80
6551	01/02/2018	    12.50	    16.10	     8.40	    74.60	    86.90	    58.70	   119.90	     1.00	     7.80	   139.90	     1.70	     1.30
6552	02/02/2018	     9.10	    11.50	     7.10	    51.30	    78.40	    34.30	   105.70	     3.50	    12.60	   337.80	     1.60	     2.30
6553	03/02/2018	    10.10	    15.20	     6.80	    35.80	    57.60	    21.80	   187.20	     2.60	    13.60	   320.20	     0.00	     2.90
6554	04/02/2018	     8.20	    12.60	     4.30	    58.10	    86.20	    39.60	    92.20	     0.70	     3.50	   353.50	     6.30	     1.10
6555	05/02/2018	     8.20	    11.80	     5.10	    70.40	    87.80	    45.70	   137.60	     0.80	     4.10	   307.60	     0.10	     1.30
6556	06/02/2018	     8.40	    13.30	     4.20	    52.40	    77.10	    36.70	   173.70	     2.00	     8.80	   326.60	     0.00	     2.00
6557	07/02/2018	     7.30	    11.50	     2.30	    51.50	    73.00	    32.10	   186.40	     1.30	     5.20	   336.80	     0.00	     1.70
6558	08/02/2018	     8.80	    12.50	     5.60	    49.50	    70.50	    36.40	   185.60	     2.20	     8.00	   349.60	     0.00	     2.20
6559	09/02/2018	     8.20	    13.30	     4.20	    44.00	    64.90	    26.80	   187.90	     1.60	     7.60	   320.70	     0.00	     2.10
6560	10/02/2018	    10.60	    14.10	     5.40	    37.80	    67.50	    23.40	   179.00	     2.40	    10.30	   342.30	     0.00	     2.60
6561	11/02/2018	    10.70	    16.40	     4.90	    51.10	    69.80	    33.00	   188.20	     1.40	     5.90	   211.00	     0.00	     2.10
6562	12/02/2018	    11.90	    16.20	     6.80	    61.50	    76.80	    48.30	    64.10	     1.20	    11.30	   351.00	     0.20	     1.50
6563	13/02/2018	    10.20	    14.50	     4.20	    51.50	    68.70	    35.10	   201.60	     1.70	    10.20	   217.90	     0.00	     2.20
6564	14/02/2018	    11.90	    16.30	     7.40	    48.50	    70.40	    33.70	   203.60	     1.30	     5.80	   329.90	     0.00	     2.20
6565	15/02/2018	    13.40	    18.30	     9.00	    56.00	    70.10	    40.20	   203.00	     1.30	     6.00	   236.70	     0.00	     2.30
6566	16/02/2018	    11.80	    16.20	     8.00	    74.90	    86.30	    62.20	   182.20	     0.90	     4.00	   144.50	     0.00	     1.70
6567	17/02/2018	    13.10	    17.80	     8.20	    73.60	    88.00	    52.00	   203.80	     1.30	     8.60	    34.10	     0.00	     2.10
6568	18/02/2018	    13.60	    15.20	    12.30	    70.40	    81.60	    60.90	    54.40	     1.20	     9.40	   355.50	     0.00	     1.30
6569	19/02/2018	    12.40	    15.90	     8.40	    74.70	    87.50	    51.50	   159.70	     1.10	     4.60	   187.90	     0.00	     1.80
6570	20/02/2018	    12.80	    19.60	     6.80	    66.30	    88.70	    34.40	   196.00	     1.20	     6.20	   203.20	     0.00	     2.30
6571	21/02/2018	    13.10	    16.00	    10.00	    43.10	    66.40	    28.00	   176.60	     2.60	    10.70	   351.20	     0.00	     3.10
6572	22/02/2018	    10.40	    13.40	     5.60	    61.00	    78.40	    18.60	   163.00	     1.80	     9.80	   203.80	     0.00	     2.40
6573	23/02/2018	     9.40	    12.60	     6.20	    34.60	    64.90	    19.90	   227.70	     2.50	     9.70	   357.60	     0.00	     3.00
6574	24/02/2018	     9.00	    13.70	     3.90	    58.90	    73.70	    41.20	   224.80	     1.30	     5.50	     2.60	     0.00	     2.20
6575	25/02/2018	     9.40	    14.30	     5.30	    71.90	    84.80	    54.10	   156.30	     1.00	     4.90	   153.70	     0.00	     1.70
6576	26/02/2018	    11.40	    17.00	     4.30	    54.80	    76.90	    29.20	   217.70	     1.10	     6.00	   151.80	     0.00	     2.30
6577	27/02/2018	    12.60	    15.10	    11.10	    71.50	    80.10	    56.10	   138.90	     1.60	     6.00	   356.60	     0.00	     2.00
6578	28/02/2018	    14.90	    20.10	    10.40	    66.50	    86.00	    33.80	   164.20	     1.60	    10.60	   189.80	     0.00	     2.60
6579	01/03/2018	    16.30	    19.70	    13.80	    60.40	    79.70	    30.50	   146.60	     2.70	    15.30	   218.60	     0.10	     3.30
6580	02/03/2018	    14.40	    16.30	    10.10	    62.50	    86.30	    30.90	    83.10	     2.20	    14.90	   236.10	     1.00	     2.30
6581	03/03/2018	    15.40	    19.90	    11.40	    59.80	    84.60	    32.90	   102.20	     1.60	     8.70	   239.60	     3.10	     2.40
6582	04/03/2018	    12.70	    17.70	     7.90	    73.60	    90.00	    32.60	   111.60	     1.10	     8.40	   231.50	     0.70	     2.00
6583	05/03/2018	    14.00	    16.50	    11.10	    50.80	    71.20	    34.30	   117.40	     2.00	    10.50	   271.00	     0.90	     2.60
6584	06/03/2018	    13.90	    18.90	    10.20	    46.50	    68.60	    27.50	   222.50	     1.80	     9.10	   232.40	     0.00	     3.30
6585	07/03/2018	    13.30	    16.50	     9.70	    48.10	    71.10	    25.50	   230.80	     1.70	     8.30	   234.20	     0.00	     3.10
6586	08/03/2018	    13.70	    16.60	    11.70	    78.10	    85.90	    69.80	   203.80	     1.10	     6.30	   150.20	     0.50	     2.30
6587	09/03/2018	    15.00	    19.20	    10.60	    73.40	    83.90	    51.90	   256.90	     1.30	     6.70	   139.30	     0.10	     3.00
6588	10/03/2018	    16.90	    21.60	    11.40	    63.80	    89.50	    30.60	   241.20	     1.90	    10.10	   210.40	     0.00	     3.60
6589	11/03/2018	    16.20	    19.70	    12.20	    38.30	    57.80	    26.00	   251.30	     2.50	    11.70	   265.00	     0.00	     4.20
6590	12/03/2018	    16.00	    21.30	     9.90	    34.60	    55.50	    19.30	   271.70	     1.70	     8.60	   281.20	     0.00	     4.00
6591	13/03/2018	    14.40	    18.10	     9.80	    62.00	    83.50	    41.60	   208.90	     1.00	     4.10	   129.70	     0.00	     2.60
6592	14/03/2018	    15.00	    19.10	     9.80	    62.90	    73.30	    47.80	   191.80	     1.30	     6.60	   163.40	     0.00	     2.70
6593	15/03/2018	    13.90	    16.70	    11.20	    66.70	    79.00	    47.20	   108.50	     1.40	     8.60	   223.10	     0.00	     2.10
6594	16/03/2018	    12.90	    16.80	     8.50	    50.60	    63.50	    34.90	   229.90	     1.50	     6.90	   193.50	     0.00	     3.00
6595	17/03/2018	    12.80	    18.50	     5.80	    46.70	    66.40	    29.50	   196.90	     2.10	    12.50	   268.80	     0.20	     3.30
6596	18/03/2018	    12.10	    15.00	     9.30	    58.50	    79.50	    38.10	   115.50	     2.00	     7.50	   308.20	     1.30	     2.40
6597	19/03/2018	    13.30	    18.40	     7.00	    49.80	    76.50	    30.60	   202.40	     2.20	     8.80	   266.10	     2.20	     3.40
6598	20/03/2018	    11.40	    15.80	     5.10	    32.20	    55.50	    19.70	   283.30	     2.50	    12.40	   317.10	     0.10	     4.00
6599	21/03/2018	    10.40	    15.20	     6.80	    34.20	    62.10	    17.00	   285.20	     2.60	    10.30	   345.50	     0.00	     4.00
6600	22/03/2018	     9.70	    15.00	     5.60	    34.80	    68.20	    18.30	   294.10	     2.60	    11.30	   339.10	     0.00	     3.90
6601	23/03/2018	    14.30	    20.80	     4.40	    39.30	    67.50	    18.20	   227.90	     2.10	    12.40	   283.30	     0.00	     3.90
6602	24/03/2018	    15.50	    17.90	    13.50	    34.90	    71.50	    19.60	   297.30	     3.90	    16.10	   300.40	     0.70	     5.10
6603	25/03/2018	    14.00	    16.80	    10.20	    38.00	    57.20	    28.70	   165.50	     2.30	     8.60	   303.10	     0.00	     3.50
6604	26/03/2018	    13.90	    17.80	     8.10	    41.60	    57.00	    27.60	   245.60	     1.60	     7.60	   249.10	     0.00	     3.60
6605	27/03/2018	    16.20	    21.00	    10.40	    40.10	    61.20	    26.00	   298.70	     2.00	     8.30	   233.90	     0.00	     4.40
6606	28/03/2018	    14.40	    19.70	     9.30	    58.60	    75.20	    41.10	   302.10	     1.20	     5.60	   141.40	     0.00	     3.60
6607	29/03/2018	    14.20	    19.60	     9.10	    68.40	    81.80	    47.50	   243.70	     1.00	     4.90	   142.00	     0.00	     3.10
6608	30/03/2018	    14.80	    19.40	     9.30	    41.00	    63.10	    28.60	   269.80	     2.20	    10.40	   247.20	     0.00	     4.20
6609	31/03/2018	    15.30	    20.30	    11.40	    33.10	    46.90	    17.10	   304.30	     1.80	    10.70	   260.70	     0.00	     4.60
6610	01/04/2018	    13.80	    17.70	     8.30	    43.40	    54.40	    29.60	   307.00	     1.40	     6.10	   106.40	     0.00	     3.90
6611	02/04/2018	    15.20	    18.90	    11.30	    49.00	    84.10	    24.30	   229.60	     2.40	     9.10	   344.30	     0.00	     4.00
6612	03/04/2018	    14.70	    18.00	    11.10	    74.00	    85.20	    52.50	   298.10	     1.30	     5.60	   146.20	     0.00	     3.60
6613	04/04/2018	    17.20	    21.00	    11.60	    44.00	    77.80	    26.70	   310.90	     1.70	    10.40	   193.00	     0.00	     4.40
6614	05/04/2018	    16.40	    19.80	    11.70	    42.40	    56.40	    31.60	   298.20	     1.40	     5.60	   103.30	     0.00	     4.10
6615	06/04/2018	    17.40	    20.50	    14.90	    51.20	    69.90	    36.30	   153.40	     2.80	     9.80	   348.60	     0.00	     3.90
6616	07/04/2018	    14.30	    17.40	    11.00	    68.90	    79.10	    53.20	   150.00	     1.20	     7.00	   172.60	     0.00	     2.40
6617	08/04/2018	    14.50	    20.40	     8.30	    48.90	    75.90	    25.00	   281.90	     1.80	     8.70	   247.60	     0.00	     4.20
6618	09/04/2018	    14.60	    18.70	     9.20	    38.10	    59.10	    18.10	   291.20	     2.50	    10.80	   225.40	     0.00	     4.70
6619	10/04/2018	    14.10	    16.50	     9.30	    52.10	    82.50	    31.00	   218.80	     2.80	    13.10	   209.80	     0.40	     3.70
6620	11/04/2018	    14.10	    18.60	     7.60	    35.60	    60.90	    22.00	   253.20	     2.00	    11.70	   289.90	     0.00	     4.10
6621	12/04/2018	    15.40	    19.20	    11.20	    40.30	    69.50	    25.80	   237.70	     1.90	    10.30	   225.10	     0.00	     4.00
6622	13/04/2018	    13.20	    15.90	     9.40	    61.00	    79.20	    45.80	   290.00	     1.70	     7.30	   176.30	     0.00	     3.60
6623	14/04/2018	    14.40	    21.80	     7.80	    55.30	    82.20	    21.70	   318.90	     1.80	     9.30	   355.20	     0.00	     4.60
6624	15/04/2018	    14.70	    20.10	     9.10	    65.60	    80.90	    41.10	   325.30	     1.50	     7.60	   167.90	     0.00	     4.20
6625	16/04/2018	    17.50	    23.50	    12.20	    50.80	    80.80	    20.50	   335.90	     1.50	     9.30	   285.40	     0.00	     4.90
6626	17/04/2018	    16.00	    18.90	    10.60	    54.60	    67.80	    37.40	   331.60	     1.30	     5.70	   170.10	     0.00	     4.30
6627	18/04/2018	    16.20	    20.10	    10.80	    55.30	    73.00	    40.10	   335.10	     1.10	     5.10	   135.40	     0.00	     4.30
6628	19/04/2018	    17.60	    21.70	    14.10	    55.90	    69.90	    42.00	   322.70	     2.00	     8.40	    64.30	     0.00	     4.90
6629	20/04/2018	    17.10	    20.50	    15.30	    61.60	    71.70	    49.80	   189.20	     2.30	    10.30	     5.60	     0.00	     3.70
6630	21/04/2018	    19.10	    23.70	    16.50	    49.10	    59.10	    34.00	   270.70	     3.00	    11.10	   358.90	     0.00	     5.60
6631	22/04/2018	    20.40	    25.00	    17.60	    43.80	    53.00	    31.80	   296.70	     3.50	    15.00	   352.20	     0.00	     6.50
6632	23/04/2018	    22.00	    25.90	    19.20	    33.50	    41.90	    27.10	   278.00	     4.20	    16.60	   354.60	     0.00	     7.40
6633	24/04/2018	    22.70	    25.70	    21.10	    31.00	    39.60	    24.20	   321.10	     4.00	    17.00	   359.00	     0.00	     7.90
6634	25/04/2018	    18.70	    21.20	    15.60	    60.60	    77.30	    35.10	    92.10	     2.60	    12.50	   352.20	     7.50	     3.30
6635	26/04/2018	    17.70	    19.50	    14.30	    68.60	    87.00	    56.60	   149.00	     1.80	     7.90	     8.60	     3.80	     2.80
6636	27/04/2018	    16.40	    19.90	    12.60	    82.70	    90.30	    71.60	   256.40	     0.90	     5.60	   136.10	     0.00	     3.40
6637	28/04/2018	    18.30	    22.20	    13.10	    66.50	    88.90	    25.20	   342.40	     1.50	     9.70	   164.00	     0.00	     5.00
6638	29/04/2018	    17.90	    22.00	    13.10	    30.80	    53.50	    16.80	   361.10	     2.50	    13.90	   290.70	     0.00	     6.00
6639	30/04/2018	    15.00	    17.80	    10.20	    48.80	    61.70	    37.50	   317.00	     1.90	     8.90	   154.50	     0.00	     4.50
6640	01/05/2018	    13.90	    17.40	     9.60	    49.20	    64.30	    34.10	   234.10	     1.70	     7.80	   313.10	     0.10	     3.70
6641	02/05/2018	    14.30	    19.00	     8.50	    48.00	    68.70	    30.60	   289.30	     1.70	     7.90	   179.20	     0.00	     4.30
6642	03/05/2018	    19.70	    23.20	    16.50	    34.00	    57.90	    25.80	   294.20	     2.20	     8.00	   241.50	     0.00	     5.50
6643	04/05/2018	    17.80	    20.20	    15.40	    54.60	    78.70	    35.20	   327.40	     1.60	     6.70	   129.10	     0.00	     4.80
6644	05/05/2018	    17.30	    19.30	    15.70	    61.50	    73.30	    46.90	   322.10	     1.40	     6.20	   159.20	     0.00	     4.60
6645	06/05/2018	    17.00	    19.40	    12.80	    64.00	    73.20	    49.50	   348.90	     1.30	     5.70	   139.80	     0.00	     4.70
6646	07/05/2018	    17.70	    20.60	    14.60	    66.00	    80.40	    49.00	   348.70	     1.50	     6.20	   137.30	     0.00	     4.80
6647	08/05/2018	    17.00	    19.50	    13.10	    79.20	    86.10	    68.20	   266.00	     1.10	     5.30	   159.20	     0.00	     3.60
6648	09/05/2018	    18.90	    21.20	    15.00	    74.80	    86.80	    61.60	   242.30	     1.10	     5.80	   148.90	     0.70	     3.60
6649	10/05/2018	    19.00	    24.60	    17.00	    74.80	    82.60	    50.00	   174.00	     1.30	     7.90	    40.90	     4.00	     3.40
6650	11/05/2018	    17.90	    21.20	    14.50	    76.20	    87.00	    60.50	   326.40	     1.50	     6.10	   121.60	     0.00	     4.50
6651	12/05/2018	    18.30	    22.80	    14.70	    75.20	    89.10	    29.20	   306.50	     1.50	    10.60	   150.30	     0.00	     4.80
6652	13/05/2018	    18.20	    21.70	    12.70	    40.50	    78.80	    18.20	   351.60	     2.40	     9.30	   304.40	     0.00	     5.70
6653	14/05/2018	    16.90	    22.00	     9.80	    45.90	    83.80	    22.70	   318.40	     1.60	     6.80	   160.20	     0.00	     4.90
6654	15/05/2018	    16.70	    20.20	    11.70	    58.30	    73.90	    34.90	   358.10	     1.70	     8.00	   126.30	     0.00	     5.10
6655	16/05/2018	    18.70	    23.10	    13.70	    45.70	    75.50	    25.90	   374.70	     2.10	     8.70	    55.80	     0.00	     5.90
6656	17/05/2018	    18.50	    21.70	    14.90	    56.10	    77.10	    40.60	   324.50	     2.20	     9.50	    24.80	     0.00	     5.10
6657	18/05/2018	    18.10	    20.50	    15.20	    60.90	    70.80	    47.90	   362.60	     1.50	     5.40	   130.50	     0.00	     5.10
6658	19/05/2018	    17.70	    20.50	    14.30	    70.20	    80.40	    56.20	   326.80	     1.30	     6.50	   144.70	     0.00	     4.60
6659	20/05/2018	    17.10	    20.00	    12.80	    70.90	    83.00	    59.50	   368.80	     1.30	     6.40	   154.20	     0.00	     4.80
6660	21/05/2018	    17.40	    20.70	    13.60	    72.40	    84.30	    56.90	   330.60	     1.50	     7.70	   158.60	     0.00	     4.60
6661	22/05/2018	    18.60	    23.00	    13.30	    68.90	    85.10	    44.70	   368.00	     1.40	     5.90	   156.30	     0.00	     5.20
6662	23/05/2018	    20.30	    24.30	    13.40	    50.90	    84.30	    25.70	   339.20	     1.30	     6.00	    99.00	     0.00	     5.30
6663	24/05/2018	    23.10	    28.00	    19.60	    41.90	    57.10	    29.30	   306.60	     3.30	    11.70	   354.60	     0.10	     7.10
6664	25/05/2018	    21.40	    23.10	    19.00	    54.90	    65.60	    46.20	   357.00	     1.80	     7.60	   159.90	     0.00	     5.80
6665	26/05/2018	    20.50	    24.60	    18.00	    65.90	    81.80	    41.60	   356.20	     1.80	     7.50	    37.60	     0.00	     5.70
6666	27/05/2018	    19.80	    22.40	    16.60	    70.50	    82.40	    43.30	   255.00	     1.90	     7.60	   166.90	     0.00	     4.50
6667	28/05/2018	    20.60	    23.20	    16.20	    60.40	    80.80	    41.90	   368.60	     1.30	     5.90	   146.40	     0.00	     5.50
6668	29/05/2018	    19.90	    22.00	    17.90	    67.60	    83.10	    53.60	   364.80	     2.00	     7.50	   186.70	     0.00	     5.40
6669	30/05/2018	    19.80	    22.80	    16.00	    63.00	    75.80	    43.30	   333.50	     1.20	     6.60	   148.30	     0.00	     5.10
6670	31/05/2018	    20.30	    24.50	    15.40	    55.10	    70.40	    37.50	   372.10	     1.20	     5.40	   141.20	     0.00	     5.60
6671	01/06/2018	    19.60	    22.70	    15.70	    68.30	    83.60	    48.40	   358.00	     1.40	     6.90	   136.90	     0.00	     5.30
6672	02/06/2018	    19.20	    21.70	    16.90	    78.20	    86.50	    61.50	   140.20	     1.30	     5.70	   157.60	     3.40	     2.70
6673	03/06/2018	    19.40	    23.10	    14.80	    67.70	    87.80	    50.80	   341.50	     1.70	     8.00	   170.70	     0.00	     5.10
6674	04/06/2018	    20.20	    23.80	    15.50	    70.60	    87.90	    49.40	   362.60	     1.20	     6.00	   144.90	     0.00	     5.30
6675	05/06/2018	    21.20	    23.60	    18.60	    52.90	    75.10	    39.60	   259.00	     1.70	     8.90	   136.90	     0.20	     4.70
6676	06/06/2018	    19.50	    22.80	    14.90	    58.20	    84.20	    36.80	   288.00	     1.50	     9.50	   162.00	     6.50	     4.70
6677	07/06/2018	    19.10	    23.30	    13.40	    69.10	    86.20	    44.30	   349.90	     1.40	     6.10	   155.60	     0.00	     5.20
6678	08/06/2018	    19.60	    22.40	    16.30	    74.90	    88.10	    58.30	   355.20	     1.40	     6.70	   146.20	     0.00	     5.10
6679	09/06/2018	    20.10	    22.70	    17.80	    74.00	    82.70	    62.30	   272.80	     1.20	     5.00	   136.80	     0.10	     4.30
6680	10/06/2018	    22.10	    25.40	    17.60	    57.70	    80.70	    35.40	   356.60	     1.50	     7.70	   154.10	     0.00	     5.80
6681	11/06/2018	    21.40	    25.40	    18.30	    58.50	    79.50	    36.50	   358.00	     1.40	     6.50	   160.30	     0.00	     5.80
6682	12/06/2018	    22.00	    24.80	    17.60	    50.30	    74.30	    36.50	   381.60	     1.80	     7.90	   161.50	     0.00	     6.20
6683	13/06/2018	    23.50	    28.30	    18.60	    43.20	    60.00	    28.30	   336.00	     1.50	     7.30	   157.60	     0.00	     6.10
6684	14/06/2018	    21.50	    24.30	    17.80	    64.90	    82.40	    39.60	   369.20	     1.30	     6.00	   148.00	     0.00	     5.70
6685	15/06/2018	    21.00	    24.20	    16.50	    68.50	    82.80	    48.30	   375.80	     1.30	     5.80	   148.20	     0.00	     5.70
6686	16/06/2018	    22.30	    27.30	    17.40	    52.10	    79.60	    20.90	   375.00	     1.20	     5.60	   142.60	     0.00	     6.10
6687	17/06/2018	    23.70	    27.80	    19.90	    46.60	    63.50	    25.60	   371.00	     1.60	     7.00	   118.80	     0.00	     6.60
6688	18/06/2018	    22.90	    25.70	    19.40	    59.50	    78.10	    45.70	   375.70	     1.30	     6.20	   144.90	     0.00	     6.00
6689	19/06/2018	    22.80	    25.70	    19.50	    55.70	    71.00	    41.00	   374.40	     1.50	     7.30	   143.40	     0.00	     6.10
6690	20/06/2018	    23.10	    26.60	    18.30	    55.60	    68.90	    37.90	   376.70	     1.30	     8.20	   120.90	     0.00	     6.10
6691	21/06/2018	    24.40	    27.90	    20.90	    52.20	    63.00	    36.30	   374.50	     2.20	     8.10	    31.90	     0.00	     6.90
6692	22/06/2018	    24.10	    29.70	    18.30	    48.50	    64.00	    28.00	   367.40	     1.20	     5.30	   120.40	     0.00	     6.30
6693	23/06/2018	    25.50	    28.40	    20.80	    43.80	    58.40	    32.30	   366.40	     1.40	     7.50	   125.40	     0.00	     6.50
6694	24/06/2018	    25.20	    28.00	    23.10	    52.50	    60.30	    40.50	   355.60	     2.40	     9.20	    22.00	     0.00	     7.00
6695	25/06/2018	    24.50	    28.60	    22.10	    57.80	    83.80	    33.00	   349.50	     1.80	     6.40	   121.70	     0.00	     6.40
6696	26/06/2018	    22.80	    26.20	    19.10	    71.80	    85.40	    56.00	   355.90	     1.10	     5.80	   151.40	     0.00	     5.60
6697	27/06/2018	    23.30	    26.00	    20.20	    70.00	    83.60	    52.80	   359.70	     1.20	     5.20	   153.10	     0.00	     5.80
6698	28/06/2018	    23.20	    25.20	    20.70	    74.20	    84.00	    60.00	   278.20	     1.30	     6.00	   144.30	     0.00	     4.70
6699	29/06/2018	    24.10	    26.00	    21.60	    72.10	    82.60	    63.80	   320.60	     1.50	     6.00	   120.50	     0.00	     5.30
6700	30/06/2018	    24.70	    27.00	    22.80	    63.80	    83.10	    47.90	   262.50	     1.80	     6.90	    90.40	     0.00	     5.10
6701	01/07/2018	    24.50	    28.70	    20.10	    65.60	    86.40	    39.10	   358.70	     1.40	     6.80	   153.70	     0.00	     6.10
6702	02/07/2018	    24.40	    28.20	    19.30	    54.90	    75.30	    31.80	   374.10	     1.30	     6.10	   141.60	     0.00	     6.30
6703	03/07/2018	    23.50	    28.60	    18.60	    62.10	    79.90	    34.60	   318.50	     1.00	     4.80	   143.60	     0.00	     5.40
6704	04/07/2018	    22.90	    25.90	    18.90	    67.10	    81.10	    58.90	   344.10	     1.10	     6.50	   137.00	     0.00	     5.40
6705	05/07/2018	    24.60	    29.50	    19.90	    44.80	    76.70	    25.50	   370.50	     1.50	     7.00	   166.80	     0.00	     6.60
6706	06/07/2018	    23.40	    26.70	    18.60	    62.80	    76.00	    46.10	   362.10	     1.20	     5.50	   130.20	     0.00	     5.80
6707	07/07/2018	    27.00	    31.70	    21.80	    45.60	    71.60	    29.70	   308.60	     2.20	     9.70	     3.90	     0.00	     6.70
6708	08/07/2018	    26.60	    29.70	    22.20	    51.00	    75.50	    34.20	   345.50	     2.30	     8.20	   101.00	     0.00	     6.80
6709	09/07/2018	    24.10	    28.20	    19.00	    63.60	    81.10	    33.90	   358.30	     1.20	     5.20	   154.10	     0.00	     6.00
6710	10/07/2018	    23.70	    26.60	    20.00	    73.90	    83.40	    60.90	   346.60	     1.20	     6.00	   142.90	     0.00	     5.60
6711	11/07/2018	    24.50	    29.20	    20.30	    70.20	    85.20	    46.20	   345.50	     1.10	     6.60	   140.50	     0.00	     5.80
6712	12/07/2018	    25.50	    28.50	    23.00	    69.20	    77.60	    52.80	   343.40	     1.50	     6.40	   153.00	     0.00	     6.00
6713	13/07/2018	    26.20	    28.90	    23.80	    67.30	    80.00	    54.80	   308.10	     1.70	     6.70	   136.60	     0.00	     5.70
6714	14/07/2018	    25.00	    28.90	    21.40	    68.50	    84.20	    45.30	   343.50	     1.50	     7.00	   154.90	     0.00	     6.00
6715	15/07/2018	    25.20	    31.20	    21.80	    61.70	    74.90	    36.40	   306.80	     1.20	     5.70	   131.40	     0.00	     5.80
6716	16/07/2018	    25.60	    29.30	    21.40	    43.30	    74.70	    22.50	   359.20	     1.90	    10.20	   213.80	     0.00	     6.80
6717	17/07/2018	    25.30	    28.80	    18.60	    45.60	    78.60	    27.20	   335.00	     1.30	     6.40	   113.30	     0.00	     5.90
6718	18/07/2018	    26.90	    31.40	    22.50	    48.70	    79.10	    31.20	   313.90	     1.90	     7.40	    77.10	     0.00	     6.40
6719	19/07/2018	    24.20	    27.40	    20.30	    73.40	    83.70	    58.80	   302.00	     1.20	     6.40	   145.90	     0.00	     5.10
6720	20/07/2018	    24.60	    27.70	    21.60	    70.50	    81.60	    56.10	   287.10	     1.10	     6.10	   140.60	     0.00	     5.00
6721	21/07/2018	    24.10	    27.60	    18.60	    71.90	    83.70	    55.70	   337.40	     1.20	     6.50	   142.90	     0.00	     5.50
6722	22/07/2018	    25.40	    28.40	    22.70	    71.90	    83.60	    54.30	   278.00	     1.80	     6.50	   101.80	     0.00	     5.20
6723	23/07/2018	    25.00	    27.90	    22.00	    70.80	    82.90	    54.00	   338.50	     1.40	     5.50	   123.90	     0.00	     5.70
6724	24/07/2018	    24.10	    27.80	    19.20	    70.50	    81.50	    56.00	   344.00	     1.30	     6.60	   148.70	     0.00	     5.60
6725	25/07/2018	    23.80	    26.80	    19.60	    74.40	    86.20	    61.30	   329.40	     1.10	     6.10	   132.90	     0.00	     5.30
6726	26/07/2018	    24.30	    27.70	    20.20	    71.90	    85.00	    59.30	   334.60	     1.10	     5.90	   143.90	     0.00	     5.40
6727	27/07/2018	    24.50	    27.60	    20.80	    74.60	    86.40	    61.20	   332.80	     1.20	     6.50	   145.50	     0.00	     5.40
6728	28/07/2018	    25.10	    29.40	    20.50	    71.60	    86.20	    50.40	   340.20	     1.10	     5.90	   142.90	     0.00	     5.70
6729	29/07/2018	    25.00	    29.30	    20.20	    66.60	    83.10	    47.30	   341.70	     1.20	     6.00	   149.90	     0.00	     5.70
6730	30/07/2018	    25.30	    29.40	    20.30	    62.00	    77.70	    40.60	   334.20	     1.10	     5.40	   141.60	     0.00	     5.70
6731	31/07/2018	    25.20	    28.90	    20.60	    67.20	    77.20	    55.00	   332.90	     1.00	     5.10	   146.60	     0.00	     5.50
6732	01/08/2018	    27.10	    32.80	    20.80	    57.00	    79.00	    27.10	   335.20	     1.40	     7.10	   110.70	     0.00	     6.30
6733	02/08/2018	    27.80	    31.80	    24.10	    58.00	    76.20	    35.20	   325.60	     1.80	     8.50	    51.60	     0.00	     6.50
6734	03/08/2018	    26.70	    30.10	    21.60	    61.30	    75.80	    41.90	   316.70	     1.30	     6.90	   151.00	     0.00	     5.70
6735	04/08/2018	    26.80	    30.80	    21.60	    51.40	    64.30	    38.40	   321.10	     1.10	     5.80	   143.10	     0.00	     5.70
6736	05/08/2018	    27.90	    32.60	    22.00	    42.80	    53.20	    30.50	   312.80	     1.10	     5.10	   152.50	     0.00	     5.80
6737	06/08/2018	    28.30	    32.00	    24.90	    48.10	    69.50	    35.60	   289.30	     1.30	     6.30	   152.80	     0.00	     5.70
6738	07/08/2018	    26.60	    29.80	    22.80	    62.80	    75.80	    52.40	   265.70	     1.30	     6.40	   140.60	     0.00	     5.00
6739	08/08/2018	    27.30	    31.10	    23.30	    66.50	    80.00	    41.00	   280.90	     1.40	     7.40	   129.70	     0.00	     5.40
6740	09/08/2018	    26.70	    29.80	    23.50	    68.50	    78.70	    57.90	   302.50	     1.30	     7.20	   158.20	     0.00	     5.40
6741	10/08/2018	    27.10	    30.60	    22.60	    67.70	    83.30	    48.30	   292.60	     2.00	     7.60	   105.70	     0.00	     5.70
6742	11/08/2018	    27.50	    30.00	    25.60	    66.10	    74.80	    54.70	   236.50	     2.40	     7.70	    59.60	     0.00	     5.20
6743	12/08/2018	    26.90	    30.20	    24.70	    69.30	    80.40	    50.80	   304.30	     1.90	     6.50	   113.00	     0.00	     5.80
6744	13/08/2018	    26.90	    29.60	    24.20	    73.40	    82.70	    58.60	   264.00	     1.40	     6.80	   156.00	     0.00	     4.90
6745	14/08/2018	    26.60	    29.40	    22.10	    73.80	    85.40	    62.10	   280.70	     1.40	     7.00	   139.80	     0.00	     5.00
6746	15/08/2018	    27.00	    29.60	    25.10	    71.10	    79.90	    56.20	   256.70	     1.70	     6.90	   129.10	     0.00	     5.00
6747	16/08/2018	    25.10	    29.10	    21.40	    65.90	    81.00	    49.80	   241.90	     1.50	    13.30	    64.70	     2.50	     4.60
6748	17/08/2018	    25.10	    29.30	    21.50	    65.30	    79.80	    39.10	   223.40	     1.00	     6.10	   130.80	     0.00	     4.20
6749	18/08/2018	    25.50	    28.10	    22.90	    66.10	    76.40	    54.00	   258.70	     1.70	     7.60	   111.10	     0.00	     4.90
6750	19/08/2018	    25.30	    27.30	    23.60	    66.40	    73.20	    58.60	   111.80	     1.90	     6.30	    46.50	     0.00	     3.20
6751	20/08/2018	    25.70	    29.60	    22.90	    61.20	    77.30	    36.40	   318.20	     1.80	     7.20	    87.30	     0.00	     5.90
6752	21/08/2018	    25.70	    30.40	    20.40	    53.60	    76.70	    32.30	   317.30	     1.30	     5.90	   133.00	     0.00	     5.60
6753	22/08/2018	    25.70	    30.30	    20.80	    52.30	    74.00	    31.40	   306.70	     1.20	     5.80	   134.30	     0.00	     5.40
6754	23/08/2018	    25.30	    28.40	    20.90	    67.60	    80.80	    50.20	   241.70	     1.20	     7.10	   154.80	     0.00	     4.40
6755	24/08/2018	    26.40	    30.80	    20.80	    53.70	    72.10	    38.70	   309.40	     1.20	     6.20	   151.60	     0.00	     5.40
6756	25/08/2018	    25.90	    29.20	    21.90	    65.80	    83.60	    51.10	   287.60	     1.10	     5.20	   124.60	     0.00	     4.90
6757	26/08/2018	    26.40	    29.90	    24.30	    67.60	    76.30	    52.20	   278.30	     1.80	     7.60	    94.20	     0.00	     5.30
6758	27/08/2018	    26.20	    28.60	    23.50	    70.00	    80.80	    54.20	   300.60	     1.50	     6.70	   109.00	     0.00	     5.20
6759	28/08/2018	    26.30	    30.90	    23.20	    66.50	    78.30	    41.10	   253.00	     1.60	     6.80	    40.30	     0.00	     5.10
6760	29/08/2018	    25.80	    29.40	    22.00	    66.70	    77.60	    53.80	   286.60	     1.20	     5.90	   152.50	     0.00	     4.90
6761	30/08/2018	    26.70	    29.70	    24.10	    64.60	    75.20	    45.60	   289.20	     1.90	     9.60	    92.30	     0.00	     5.60
6762	31/08/2018	    26.10	    29.40	    24.00	    69.10	    76.20	    49.80	   281.10	     1.70	     6.70	    79.80	     0.00	     5.20
6763	01/09/2018	    25.90	    28.70	    24.10	    68.30	    75.90	    53.50	   264.00	     2.00	     7.20	    59.00	     0.00	     5.10
6764	02/09/2018	    25.90	    28.70	    23.40	    69.70	    78.50	    53.40	   263.30	     1.40	     5.10	   124.20	     0.00	     4.70
6765	03/09/2018	    25.70	    28.90	    22.00	    72.10	    82.10	    57.00	   208.00	     0.90	     5.40	   129.90	     0.00	     3.70
6766	04/09/2018	    25.60	    29.00	    22.40	    70.80	    80.70	    56.50	   283.30	     1.20	     7.10	   160.70	     0.00	     4.70
6767	05/09/2018	    24.40	    28.10	    20.80	    70.80	    86.10	    49.70	   271.50	     1.40	     6.10	   164.60	     0.00	     4.60
6768	06/09/2018	    24.90	    29.80	    19.00	    55.80	    80.50	    29.10	   285.30	     1.20	     6.90	   138.80	     0.00	     4.90
6769	07/09/2018	    24.40	    26.40	    22.20	    65.60	    76.00	    56.00	   255.30	     1.30	     6.40	   139.90	     0.30	     4.30
6770	08/09/2018	    23.20	    25.50	    19.10	    67.30	    82.90	    57.60	   104.30	     2.70	    12.30	   342.80	     8.00	     3.00
6771	09/09/2018	    23.70	    25.60	    22.00	    71.00	    86.40	    59.80	    87.50	     2.00	     9.90	   343.40	     2.90	     2.50
6772	10/09/2018	    24.70	    28.20	    21.60	    64.50	    86.50	    46.90	   215.70	     1.70	     8.10	     6.70	     0.00	     4.10
6773	11/09/2018	    25.30	    28.40	    23.00	    64.00	    77.10	    54.20	   137.90	     2.10	    10.20	   359.60	     1.30	     3.60
6774	12/09/2018	    25.30	    29.20	    22.80	    72.50	    80.60	    54.90	   196.60	     1.20	     6.40	    74.40	     0.00	     3.70
6775	13/09/2018	    24.70	    28.80	    21.10	    71.80	    81.60	    46.70	   250.30	     1.10	     5.10	   137.90	     0.00	     4.20
6776	14/09/2018	    24.90	    27.70	    22.50	    72.20	    85.00	    56.10	   216.40	     1.10	     6.00	   114.20	     0.00	     3.70
6777	15/09/2018	    23.10	    25.40	    20.20	    76.70	    87.20	    63.30	   178.90	     2.10	     8.90	   345.40	    25.60	     3.30
6778	16/09/2018	    24.30	    28.00	    21.20	    69.00	    84.00	    55.10	   218.00	     1.20	     6.60	    25.90	     0.00	     3.70
6779	17/09/2018	    24.70	    27.30	    23.20	    73.70	    80.50	    63.50	   112.70	     1.80	     7.30	   356.80	     0.40	     2.80
6780	18/09/2018	    25.10	    28.80	    22.60	    73.20	    81.10	    52.90	   227.40	     1.60	     6.40	     0.30	     0.00	     4.10
6781	19/09/2018	    24.60	    27.00	    22.30	    76.30	    85.10	    62.00	   213.80	     1.10	     5.10	   143.90	     0.00	     3.50
6782	20/09/2018	    24.40	    27.40	    21.80	    72.10	    83.90	    56.20	   250.30	     0.90	     4.80	   142.40	     0.00	     3.90
6783	21/09/2018	    23.30	    26.60	    19.50	    77.30	    88.50	    62.60	   257.70	     1.10	     6.60	   155.50	     0.00	     3.80
6784	22/09/2018	    23.70	    27.60	    20.40	    74.30	    87.80	    53.50	   253.90	     0.80	     5.20	   146.10	     0.00	     3.80
6785	23/09/2018	    24.20	    30.20	    18.90	    51.10	    80.90	    27.30	   260.00	     0.90	     4.50	   134.50	     0.00	     4.10
6786	24/09/2018	    24.90	    30.90	    19.70	    52.80	    77.90	    27.30	   257.20	     0.90	     4.20	   135.60	     0.00	     4.10
6787	25/09/2018	    24.80	    26.60	    23.20	    71.30	    79.00	    63.80	   183.50	     1.70	     7.50	    67.40	     0.00	     3.40
6788	26/09/2018	    24.90	    28.20	    22.60	    60.90	    72.20	    44.70	   187.80	     1.90	     8.60	    15.70	     0.00	     4.10
6789	27/09/2018	    23.60	    26.70	    21.60	    60.50	    79.50	    40.80	   240.60	     1.90	     8.10	    17.30	     0.20	     4.30
6790	28/09/2018	    22.20	    25.10	    19.70	    65.70	    76.60	    51.30	   240.90	     1.30	     6.00	    48.50	     0.00	     3.70
6791	29/09/2018	    20.80	    25.00	    17.00	    71.80	    84.40	    58.10	   253.60	     1.10	     5.60	   159.50	     0.00	     3.50
6792	30/09/2018	    20.60	    24.50	    16.80	    74.00	    87.10	    54.40	   242.80	     0.90	     5.10	   145.30	     0.00	     3.30
6793	01/10/2018	    21.50	    25.40	    17.80	    78.00	    89.20	    62.70	   175.00	     0.90	     5.10	   119.10	     0.00	     2.60
6794	02/10/2018	    21.90	    24.60	    18.30	    63.80	    76.30	    49.10	   234.80	     1.50	     6.50	   106.80	     0.00	     3.60
6795	03/10/2018	    20.20	    25.20	    15.90	    63.10	    83.00	    37.90	   236.50	     0.90	     5.20	   151.70	     0.00	     3.20
6796	04/10/2018	    19.70	    24.20	    15.00	    65.10	    74.60	    54.10	   237.00	     1.20	     6.60	   167.50	     0.00	     3.30
6797	05/10/2018	    20.00	    24.00	    15.60	    70.20	    82.50	    56.70	   230.60	     1.10	     5.70	   154.70	     0.00	     3.10
6798	06/10/2018	    20.20	    24.60	    15.70	    74.10	    84.80	    57.90	   230.90	     1.20	     6.20	   164.90	     0.00	     3.10
6799	07/10/2018	    21.40	    27.50	    15.40	    69.10	    88.80	    37.80	   213.90	     1.10	     6.70	   105.10	     0.00	     3.30
6800	08/10/2018	    20.10	    22.60	    17.30	    59.40	    81.20	    47.60	   127.90	     1.70	     6.60	    31.20	     6.10	     2.60
6801	09/10/2018	    18.60	    21.10	    16.80	    70.60	    78.00	    60.40	   142.50	     2.20	     7.00	   348.20	     2.30	     2.60
6802	10/10/2018	    20.60	    24.40	    18.20	    68.70	    85.20	    54.40	   196.00	     1.60	     5.70	   350.80	     0.00	     3.00
6803	11/10/2018	    20.30	    23.50	    16.90	    80.30	    88.00	    68.00	   150.00	     1.10	     5.80	   161.20	     0.00	     2.20
6804	12/10/2018	    21.10	    25.70	    17.30	    79.80	    90.20	    57.90	   209.60	     0.80	     4.70	   117.50	     0.10	     2.80
6805	13/10/2018	    21.00	    24.50	    17.70	    79.30	    89.80	    62.80	   175.40	     1.00	     5.10	    89.60	     0.00	     2.50
6806	14/10/2018	    19.40	    22.10	    13.80	    74.50	    89.00	    39.40	    72.50	     1.00	     7.30	   276.20	    11.00	     1.80
6807	15/10/2018	    17.10	    22.00	    11.50	    61.70	    79.00	    36.40	   205.30	     1.20	     6.40	   186.70	     0.00	     2.70
6808	16/10/2018	    19.00	    22.30	    15.20	    60.70	    79.60	    47.10	   171.50	     1.70	     8.30	   346.30	     2.70	     2.70
6809	17/10/2018	    19.60	    24.80	    15.30	    60.30	    81.80	    34.80	   212.00	     1.70	     7.60	   342.00	     0.00	     3.30
6810	18/10/2018	    18.20	    22.60	    14.40	    72.50	    86.30	    54.30	   172.20	     1.00	     5.60	   190.10	     0.30	     2.30
6811	19/10/2018	    18.10	    22.20	    15.20	    63.20	    78.60	    37.00	   163.40	     0.90	     4.90	   212.20	     0.00	     2.30
6812	20/10/2018	    19.50	    22.10	    16.50	    73.50	    81.40	    61.50	    72.70	     2.40	    10.50	   352.50	     5.70	     2.20
6813	21/10/2018	    21.60	    23.60	    20.20	    73.20	    78.10	    63.30	    96.60	     1.80	     8.70	     5.40	     0.00	     2.20
6814	22/10/2018	    20.40	    23.60	    17.30	    74.30	    87.90	    59.20	   195.50	     1.00	     4.40	   177.30	     0.00	     2.50
6815	23/10/2018	    19.20	    21.20	    16.50	    79.50	    87.00	    65.20	    72.00	     0.90	     5.60	   352.70	     4.90	     1.40
6816	24/10/2018	    18.00	    22.50	    14.40	    79.30	    89.30	    62.20	   193.10	     1.10	     5.90	   180.70	     0.00	     2.30
6817	25/10/2018	    17.40	    22.40	    12.50	    79.60	    90.30	    54.80	   198.10	     0.70	     3.90	   149.80	     0.10	     2.10
6818	26/10/2018	    17.50	    21.90	    13.10	    79.90	    91.20	    56.80	   171.10	     0.80	     4.90	   151.90	     0.10	     2.00
6819	27/10/2018	    17.70	    20.50	    15.00	    73.40	    87.00	    54.40	    95.50	     1.10	     8.30	   350.30	     1.00	     1.70
6820	28/10/2018	    13.70	    15.60	    11.90	    39.50	    52.50	    28.10	   112.40	     2.00	     9.00	   343.10	     0.00	     2.60
6821	29/10/2018	    13.00	    17.40	     6.00	    32.60	    60.90	    21.30	   190.40	     1.80	    10.10	   289.60	     0.00	     2.60
6822	30/10/2018	    13.10	    15.30	     8.80	    61.50	    77.60	    33.30	    49.30	     1.10	     7.20	   225.60	     5.10	     1.50
6823	31/10/2018	    12.60	    17.60	     7.50	    62.90	    85.80	    36.30	   164.00	     1.10	     7.60	   245.00	     4.00	     1.80
6824	01/11/2018	    14.50	    19.20	    10.30	    51.80	    73.20	    35.80	   178.50	     1.90	     9.20	   348.90	     0.00	     2.60
6825	02/11/2018	    15.00	    19.70	     9.10	    60.60	    74.70	    44.40	   112.70	     0.90	     5.40	     9.30	     0.00	     1.60
6826	03/11/2018	    14.60	    19.00	    10.50	    59.00	    81.70	    36.80	   173.00	     1.40	     6.60	   349.60	     0.00	     2.10
6827	04/11/2018	    14.00	    19.20	     9.30	    72.30	    87.70	    41.50	   182.50	     1.10	     6.00	   180.60	     0.00	     1.90
6828	05/11/2018	    12.20	    15.00	     9.10	    81.50	    89.80	    60.50	    30.10	     0.60	     6.30	   320.00	     2.50	     0.90
6829	06/11/2018	    12.40	    17.60	     6.40	    60.70	    78.20	    37.50	   182.80	     1.10	     4.80	   198.00	     0.00	     1.80
6830	07/11/2018	    12.70	    17.50	     8.30	    66.50	    81.00	    42.50	   166.80	     0.90	     5.00	    67.20	     0.00	     1.60
6831	08/11/2018	    15.00	    18.60	    10.20	    76.80	    88.00	    65.50	   123.10	     1.20	     6.00	   155.90	     0.00	     1.50
6832	09/11/2018	    14.70	    19.20	     8.80	    47.10	    85.50	    29.00	   178.90	     1.50	    10.00	   311.60	     0.00	     2.10
6833	10/11/2018	    14.30	    19.90	     8.80	    59.90	    77.80	    39.50	   169.90	     1.00	     6.10	   171.00	     0.00	     1.80
6834	11/11/2018	    14.40	    19.10	    10.90	    77.20	    89.20	    56.50	   160.10	     0.90	     4.50	   124.20	     0.00	     1.50
6835	12/11/2018	    15.00	    19.60	     9.80	    77.60	    90.10	    50.80	   135.10	     0.90	     5.20	    37.00	     0.00	     1.40
6836	13/11/2018	    17.70	    20.60	    15.00	    68.40	    83.30	    57.40	   115.10	     1.20	     6.40	    17.10	     0.00	     1.60
6837	14/11/2018	    17.70	    19.70	    15.50	    74.40	    80.30	    66.50	    77.30	     2.30	     9.60	   352.60	     1.80	     1.80
6838	15/11/2018	    16.70	    19.00	    15.10	    77.60	    85.80	    65.10	   104.50	     1.80	     8.10	   351.40	    18.30	     1.60
6839	16/11/2018	    17.80	    20.10	    16.30	    76.60	    84.50	    64.70	    94.20	     1.20	     5.80	    14.50	     0.00	     1.40
6840	17/11/2018	    16.00	    17.90	    13.00	    80.40	    88.90	    68.20	    75.10	     1.20	     6.10	   354.90	     0.60	     1.20
6841	18/11/2018	    15.20	    18.00	    13.00	    78.50	    89.20	    62.70	    83.00	     1.60	     8.90	     9.60	    33.40	     1.40
6842	19/11/2018	    13.80	    15.70	    12.00	    81.60	    86.90	    68.60	    33.50	     0.90	     8.40	   319.70	     5.50	     0.90
6843	20/11/2018	    14.40	    18.00	    10.10	    67.30	    85.40	    47.10	   132.20	     1.10	     7.90	   238.90	     0.10	     1.40
6844	21/11/2018	    13.50	    17.30	    10.10	    71.60	    87.70	    48.80	    71.60	     0.90	     6.10	   239.30	     0.00	     1.20
6845	22/11/2018	    14.60	    17.80	    11.90	    69.00	    83.80	    48.30	    70.50	     0.70	     4.40	   343.00	     0.00	     1.10
6846	23/11/2018	    15.00	    17.50	    12.80	    76.70	    84.90	    59.80	    72.90	     0.80	     6.10	   354.40	     0.00	     1.10
6847	24/11/2018	    13.40	    17.00	     8.90	    62.20	    84.40	    45.80	   134.00	     1.30	     6.20	   343.20	     0.00	     1.40
6848	25/11/2018	    13.30	    19.50	     7.20	    71.40	    81.60	    47.00	   136.50	     1.20	     7.80	   196.50	     0.00	     1.50
6849	26/11/2018	    15.80	    18.50	    12.70	    45.50	    82.10	    29.80	   112.80	     1.60	     9.60	   307.10	     0.00	     1.90
6850	27/11/2018	    13.70	    18.30	     8.90	    53.20	    82.30	    30.90	   152.90	     1.40	     9.40	   323.50	     0.00	     1.70
6851	28/11/2018	    11.40	    18.00	     6.50	    67.90	    83.00	    42.60	   149.60	     0.80	     3.10	   350.90	     0.00	     1.10
6852	29/11/2018	    10.70	    16.90	     6.10	    73.30	    87.20	    39.10	   146.00	     0.80	     3.80	    86.90	     0.00	     1.10
6853	30/11/2018	    12.90	    18.80	     7.10	    63.70	    88.20	    41.00	   129.80	     1.30	     7.90	   356.30	     0.00	     1.50
6854	01/12/2018	    11.90	    17.10	     7.70	    56.70	    83.80	    29.50	   126.90	     1.00	     4.20	   317.20	     0.00	     1.30
6855	02/12/2018	    12.40	    18.50	     8.00	    68.60	    85.00	    53.10	   130.50	     0.70	     4.00	   327.10	     0.00	     1.00
6856	03/12/2018	    13.60	    20.50	     9.40	    74.10	    85.20	    45.70	   133.50	     0.70	     3.00	     7.20	     0.00	     1.10
6857	04/12/2018	    13.80	    20.20	     9.40	    71.60	    85.60	    41.60	   143.40	     0.60	     3.00	   275.80	     0.00	     1.10
6858	05/12/2018	    12.50	    19.20	     8.60	    77.40	    87.00	    50.10	   136.90	     0.60	     2.40	   309.50	     0.00	     1.00
6859	06/12/2018	    14.00	    21.30	     8.60	    72.50	    87.60	    46.30	   142.40	     0.60	     5.80	   289.40	     0.00	     1.10
6860	07/12/2018	    12.20	    17.30	     8.30	    82.60	    89.60	    72.70	   134.50	     0.80	     4.50	   186.40	     0.00	     0.90
6861	08/12/2018	    13.70	    20.50	     7.30	    69.90	    90.40	    39.90	   130.20	     1.30	     9.40	   339.00	     0.00	     1.50
6862	09/12/2018	    12.60	    18.50	     8.10	    80.90	    89.10	    59.70	   128.60	     0.70	     3.60	    16.40	     0.00	     0.90
6863	10/12/2018	    15.10	    18.70	    11.10	    57.60	    87.90	    20.70	   137.30	     1.30	     6.70	   355.40	     0.00	     1.50
6864	11/12/2018	    11.30	    16.10	     6.90	    81.60	    89.00	    70.70	   130.90	     0.90	     5.40	   180.10	     0.00	     0.90
6865	12/12/2018	    12.10	    17.80	     8.10	    77.60	    90.10	    48.00	   134.80	     0.80	     3.60	   347.50	     0.00	     1.00
6866	13/12/2018	    12.10	    15.70	     9.00	    66.00	    85.60	    41.10	    67.20	     1.20	    13.40	   313.30	     4.00	     1.30
6867	14/12/2018	    13.00	    17.10	     8.80	    39.50	    58.40	    29.40	   133.10	     2.80	    12.20	   319.40	     0.00	     2.60
6868	15/12/2018	    11.50	    16.80	     5.40	    54.70	    78.00	    32.90	   135.50	     1.00	     7.00	   336.50	     0.00	     1.20
6869	16/12/2018	    13.20	    18.10	     7.90	    73.10	    87.80	    50.00	   137.70	     0.80	     5.70	   338.60	     0.00	     1.00
6870	17/12/2018	    12.50	    17.80	     8.10	    56.10	    80.80	    33.20	   139.10	     1.40	     8.30	   342.50	     0.00	     1.50
6871	18/12/2018	    10.20	    15.30	     6.20	    78.00	    88.10	    62.00	   135.00	     0.80	     4.50	    70.40	     0.00	     0.80
6872	19/12/2018	    12.60	    16.80	     8.00	    74.70	    90.40	    38.80	   111.40	     0.80	     7.20	   351.20	     0.00	     1.00
6873	20/12/2018	    13.40	    17.20	     9.30	    50.70	    72.40	    39.60	   113.10	     1.40	     7.50	   340.10	     0.00	     1.50
6874	21/12/2018	    11.30	    17.00	     7.10	    65.40	    83.90	    41.30	   137.90	     0.90	     4.00	   251.70	     0.00	     1.10
6875	22/12/2018	    10.30	    16.10	     6.00	    79.10	    89.70	    56.90	   134.20	     0.70	     3.40	   325.30	     0.00	     0.80
6876	23/12/2018	    10.20	    17.20	     5.80	    75.60	    86.40	    48.60	   137.70	     0.80	     3.50	     8.80	     0.00	     1.00
6877	24/12/2018	    10.10	    17.90	     4.90	    70.60	    82.90	    48.40	   132.50	     0.60	     2.60	   315.30	     0.00	     0.90
6878	25/12/2018	    12.70	    16.50	     8.30	    68.90	    77.70	    52.10	   106.10	     1.00	     5.80	   354.00	     0.00	     1.10
6879	26/12/2018	    12.70	    17.00	     9.00	    75.80	    85.50	    57.00	   112.80	     0.80	     4.70	     6.10	     0.00	     1.00
6880	27/12/2018	    11.30	    15.40	     7.30	    77.20	    87.80	    61.00	   101.40	     0.80	     4.30	   261.00	     0.00	     0.90
6881	28/12/2018	    11.80	    14.80	     7.90	    73.40	    84.90	    59.10	   110.50	     0.70	     4.10	    19.20	     0.00	     0.90
6882	29/12/2018	    12.20	    14.00	    10.70	    76.60	    84.20	    62.20	    41.50	     2.40	     7.40	   352.80	     9.90	     1.40
6883	30/12/2018	    11.70	    15.20	     7.20	    73.20	    87.50	    52.90	   132.90	     1.80	     7.00	   350.70	     0.00	     1.30
6884	31/12/2018	     9.50	    16.90	     4.60	    71.60	    87.70	    49.50	   140.30	     0.60	     2.60	   349.90	     0.00	     0.90
