﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     6.90	    13.20	     2.80	    69.50	    82.30	    46.40	   124.70	     0.90	     3.60	   245.60	     0.00	     0.90
2	02/01/2000	     6.70	    13.20	     2.20	    77.70	    92.70	    48.70	   123.20	     0.80	     2.70	   214.90	     0.00	     0.80
3	03/01/2000	     8.00	    12.80	     4.60	    79.80	    93.60	    59.10	    95.00	     0.70	     3.00	   273.60	     0.00	     0.80
4	04/01/2000	     7.90	    13.70	     5.10	    79.50	    89.70	    57.10	    93.60	     0.90	     3.00	   206.90	     0.00	     0.90
5	05/01/2000	     7.10	    13.00	     2.80	    81.10	    93.70	    58.60	   118.50	     0.80	     3.00	   240.00	     0.00	     0.80
6	06/01/2000	     7.10	    14.40	     2.70	    75.00	    93.70	    43.50	   123.90	     0.80	     2.60	   247.90	     0.20	     0.90
7	07/01/2000	     6.80	    14.20	     0.90	    68.60	    85.90	    41.50	   128.30	     0.70	     2.50	   260.20	     0.00	     0.90
8	08/01/2000	     5.60	    10.60	     0.90	    73.40	    87.40	    51.40	    91.60	     0.80	     2.90	   274.00	     0.00	     0.80
9	09/01/2000	     7.50	    15.10	     1.70	    66.60	    87.50	    41.50	   124.00	     1.00	     3.50	   270.40	     0.00	     1.10
10	10/01/2000	     7.60	     9.10	     5.50	    81.60	    88.00	    70.70	    23.80	     1.60	     4.70	   344.00	     6.00	     0.80
11	11/01/2000	     8.50	     9.40	     8.00	    80.00	    85.90	    75.10	    26.90	     2.20	     4.70	    11.80	     2.40	     0.90
12	12/01/2000	     9.10	    13.70	     5.60	    73.10	    85.00	    54.60	   110.40	     1.50	     3.80	   310.50	     0.00	     1.20
13	13/01/2000	     8.00	    13.90	     4.20	    70.20	    86.70	    42.20	   130.80	     1.30	     4.30	   294.30	     0.00	     1.20
14	14/01/2000	     6.70	     9.90	     4.80	    90.90	    94.30	    84.80	    39.20	     0.90	     3.40	   335.10	     6.40	     0.60
15	15/01/2000	     7.20	    10.80	     3.90	    85.10	    93.80	    73.00	    76.30	     1.10	     4.00	    66.30	     0.40	     0.80
16	16/01/2000	     8.70	    12.20	     5.40	    79.60	    92.70	    58.70	    99.40	     1.20	     4.60	     5.30	     3.60	     1.00
17	17/01/2000	     8.10	    13.70	     4.10	    80.50	    92.90	    57.90	   122.70	     1.20	     4.50	   241.90	     0.00	     1.10
18	18/01/2000	    10.10	    16.80	     5.70	    55.10	    83.30	    33.30	   143.30	     1.70	     4.60	   298.40	     0.20	     1.80
19	19/01/2000	     9.60	    15.10	     5.80	    55.60	    77.00	    35.30	   137.20	     1.70	     6.10	   294.80	     0.00	     1.70
20	20/01/2000	     7.90	    11.50	     3.00	    79.10	    93.00	    63.30	    59.40	     1.10	     4.00	    75.20	     0.00	     0.90
21	21/01/2000	     8.10	    13.80	     3.30	    74.90	    92.60	    48.50	   137.40	     1.20	     5.60	   273.00	     0.00	     1.20
22	22/01/2000	     8.50	    14.40	     3.70	    63.60	    80.90	    41.10	   144.70	     1.30	     4.30	   259.30	     0.00	     1.40
23	23/01/2000	     7.90	    12.50	     4.50	    49.70	    62.90	    32.30	   146.70	     2.40	    10.00	     5.20	     0.00	     2.10
24	24/01/2000	     6.20	    11.20	     2.70	    55.20	    80.50	    33.20	   147.60	     1.60	     6.40	   323.70	     0.00	     1.50
25	25/01/2000	     5.70	     9.30	     1.20	    73.20	    88.80	    55.40	    74.80	     0.90	     4.60	   117.00	     0.00	     0.90
26	26/01/2000	     8.90	    13.30	     6.30	    71.00	    85.50	    48.50	   132.70	     1.20	     4.80	   174.00	     0.00	     1.30
27	27/01/2000	     8.70	    13.10	     4.20	    79.30	    91.40	    59.10	    92.70	     1.20	     5.30	   129.20	     0.00	     1.10
28	28/01/2000	     9.60	    14.50	     5.80	    75.00	    89.80	    51.50	   140.00	     0.90	     3.30	   269.80	     0.00	     1.20
29	29/01/2000	     9.90	    16.50	     4.40	    67.80	    87.90	    42.00	   147.10	     1.20	     4.30	   258.20	     0.00	     1.50
30	30/01/2000	    13.20	    20.60	     7.20	    47.50	    67.80	    27.30	   156.40	     1.80	     5.70	   292.90	     0.00	     2.50
31	31/01/2000	    11.70	    18.50	     5.90	    54.50	    71.00	    32.10	   134.00	     0.90	     2.60	   239.00	     0.00	     1.60
32	01/02/2000	    14.90	    22.70	     8.30	    46.50	    63.10	    30.80	   125.50	     1.60	     4.60	   268.70	     0.00	     2.50
33	02/02/2000	    16.50	    21.40	    11.90	    50.70	    63.40	    36.20	   156.00	     3.10	    10.40	     3.70	     0.00	     3.40
34	03/02/2000	    14.90	    20.90	     9.10	    53.20	    75.90	    32.50	   162.20	     2.20	     6.80	   302.60	     0.00	     2.70
35	04/02/2000	    11.40	    18.20	     6.10	    68.00	    87.40	    44.60	   156.40	     1.10	     4.00	   207.60	     0.00	     1.70
36	05/02/2000	     9.90	    18.40	     3.30	    66.10	    95.30	    24.20	   161.00	     1.00	     4.10	   201.30	     0.00	     1.80
37	06/02/2000	    11.30	    19.80	     4.20	    49.70	    72.00	    20.50	   169.10	     1.10	     3.80	   259.20	     0.00	     2.10
38	07/02/2000	    14.70	    20.50	    10.40	    44.70	    63.30	    32.20	   151.60	     2.40	     7.80	   329.50	     0.00	     3.00
39	08/02/2000	    16.30	    23.30	    10.00	    46.90	    66.10	    30.20	   163.90	     1.90	     5.40	   278.70	     0.00	     2.90
40	09/02/2000	    15.40	    21.30	     9.20	    51.00	    80.00	    31.30	   168.00	     2.50	     9.40	     6.70	     0.00	     3.00
41	10/02/2000	    12.50	    19.70	     6.60	    65.80	    83.10	    38.30	   170.50	     1.60	     5.10	   252.70	     0.00	     2.20
42	11/02/2000	    14.50	    21.50	     9.30	    52.40	    75.00	    27.50	   165.70	     1.70	     5.40	   302.00	     0.00	     2.70
43	12/02/2000	    13.00	    20.10	     8.70	    64.20	    81.90	    33.00	   150.50	     1.70	     8.30	    71.20	     0.00	     2.50
44	13/02/2000	    12.70	    18.90	     7.30	    64.10	    86.30	    27.20	   161.00	     2.20	     6.80	   265.60	     0.00	     2.80
45	14/02/2000	    15.70	    22.60	    10.40	    39.60	    67.30	    28.60	   123.30	     1.80	     9.10	    14.10	     0.00	     2.90
46	15/02/2000	    14.60	    23.50	     7.70	    56.50	    75.70	    28.20	   181.00	     1.50	     6.90	   252.10	     0.00	     2.80
47	16/02/2000	    17.50	    23.80	    12.10	    39.00	    63.60	    15.20	   166.90	     3.00	    11.50	     5.50	     0.00	     4.40
48	17/02/2000	    17.00	    22.10	    10.70	    33.90	    50.10	    22.50	   195.00	     3.90	    12.50	   353.00	     0.00	     4.70
49	18/02/2000	    16.30	    21.30	    12.30	    43.00	    55.00	    30.30	   190.30	     2.30	     6.70	   273.60	     0.00	     3.50
50	19/02/2000	    17.10	    25.60	    10.60	    34.60	    51.80	    15.70	   195.00	     1.90	     6.60	   237.40	     0.00	     3.90
51	20/02/2000	    14.20	    21.10	     8.80	    48.50	    83.30	    26.30	   193.70	     1.60	     6.30	   158.60	     0.00	     2.80
52	21/02/2000	    12.30	    16.30	     8.20	    74.40	    86.30	    62.70	   147.20	     1.80	     6.70	   191.90	     0.00	     1.90
53	22/02/2000	    13.70	    22.10	     7.30	    69.60	    88.90	    32.70	   183.00	     1.50	     7.10	   247.70	     0.00	     2.70
54	23/02/2000	    13.80	    19.60	    10.30	    65.10	    91.10	    31.00	   187.30	     1.60	     6.20	   315.00	     0.00	     2.70
55	24/02/2000	    11.20	    15.40	     7.70	    71.60	    85.80	    54.60	   108.10	     1.50	     5.30	   225.50	     0.00	     1.70
56	25/02/2000	    10.00	    17.40	     3.90	    68.20	    85.40	    41.10	   180.90	     1.20	     4.70	   162.10	     0.00	     2.10
57	26/02/2000	    10.30	    17.20	     4.80	    72.90	    88.50	    47.60	   173.50	     1.20	     5.00	   132.20	     0.00	     2.00
58	27/02/2000	    11.60	    19.10	     4.80	    70.20	    89.20	    33.70	   200.60	     1.50	     6.00	   115.50	     0.00	     2.60
59	28/02/2000	    11.30	    18.30	     5.40	    68.70	    88.40	    44.30	   189.20	     1.20	     4.80	   130.60	     0.00	     2.20
60	29/02/2000	    12.60	    17.70	     9.40	    75.10	    89.70	    54.00	   135.10	     1.40	     4.70	   254.50	     0.00	     1.90
61	01/03/2000	    16.50	    24.80	     8.60	    46.30	    82.70	    20.00	   210.80	     2.30	    11.30	   340.10	     0.00	     4.10
62	02/03/2000	    13.60	    19.00	     7.40	    44.40	    71.80	    18.60	   220.60	     2.10	     7.40	    77.30	     0.00	     3.40
63	03/03/2000	    11.40	    20.00	     4.40	    62.10	    82.10	    30.80	   220.60	     1.30	     4.30	   234.30	     0.00	     2.80
64	04/03/2000	    15.60	    24.40	     8.70	    39.80	    78.30	    14.00	   219.80	     1.60	     6.60	   354.10	     0.00	     3.70
65	05/03/2000	    12.70	    18.60	     7.10	    60.20	    89.90	    39.60	   200.30	     1.60	     6.80	   118.60	     0.00	     2.70
66	06/03/2000	    13.00	    18.40	     9.80	    72.50	    89.90	    43.60	   185.00	     1.50	     6.50	   105.90	     0.00	     2.50
67	07/03/2000	    12.40	    19.10	     6.90	    68.60	    89.50	    39.20	   197.60	     1.20	     5.00	   119.60	     0.00	     2.50
68	08/03/2000	    12.80	    20.70	     6.20	    65.40	    84.70	    36.00	   215.60	     1.30	     5.20	   163.00	     0.00	     2.90
69	09/03/2000	    14.40	    23.20	     7.10	    58.50	    85.50	    29.90	   223.50	     1.40	     5.20	   214.40	     0.00	     3.20
70	10/03/2000	    16.90	    25.50	     9.40	    37.90	    66.60	    14.50	   225.80	     1.40	     6.10	   224.20	     0.00	     3.70
71	11/03/2000	    16.20	    25.30	     8.90	    33.10	    49.40	    18.90	   210.70	     1.40	     6.10	   179.70	     0.00	     3.80
72	12/03/2000	    16.00	    24.00	    10.60	    43.20	    80.00	    21.20	   220.70	     1.60	     7.00	   158.90	     0.00	     3.70
73	13/03/2000	    13.70	    20.30	     9.90	    68.50	    89.50	    35.40	   147.50	     1.90	     7.40	    27.70	     2.20	     2.80
74	14/03/2000	    13.90	    17.30	    10.70	    64.50	    82.80	    51.30	   119.50	     3.00	     8.60	    21.70	     0.00	     2.60
75	15/03/2000	    15.60	    22.80	     9.40	    48.80	    74.60	    25.40	   234.60	     2.10	    10.00	   250.90	     0.00	     4.10
76	16/03/2000	    13.30	    18.70	     8.80	    66.90	    85.50	    50.80	   152.00	     1.70	     6.20	   155.30	     0.00	     2.50
77	17/03/2000	    13.80	    20.10	     8.30	    63.70	    88.50	    28.00	   243.80	     1.20	     5.40	   219.70	     0.00	     3.20
78	18/03/2000	    13.40	    21.20	     6.00	    53.50	    80.00	    19.20	   249.80	     1.40	     5.90	   135.40	     0.00	     3.50
79	19/03/2000	    12.60	    17.70	     6.80	    62.90	    80.40	    45.60	   162.10	     2.20	     7.70	   174.80	     0.00	     2.70
80	20/03/2000	    12.80	    16.90	     9.50	    73.50	    88.70	    55.50	   122.10	     1.70	     6.40	   120.20	     0.00	     2.10
81	21/03/2000	    13.50	    17.20	    10.40	    68.90	    82.60	    51.90	   140.60	     2.80	     9.10	   101.30	     0.00	     2.70
82	22/03/2000	    14.50	    17.80	    12.00	    70.20	    87.60	    59.00	    69.90	     1.40	     4.70	   338.30	     0.20	     1.70
83	23/03/2000	    15.80	    22.00	     9.10	    52.20	    83.50	    28.20	   200.60	     1.60	     5.90	   275.30	     0.00	     3.40
84	24/03/2000	    15.50	    20.00	     9.90	    46.50	    59.00	    30.90	   196.10	     2.00	     7.10	   262.00	     0.00	     3.60
85	25/03/2000	    15.60	    20.70	    11.50	    51.00	    80.70	    28.20	   226.00	     2.00	     9.60	   297.00	     0.20	     3.80
86	26/03/2000	    15.70	    21.40	    11.10	    50.60	    79.30	    23.20	   257.70	     2.20	     9.60	   324.40	     0.00	     4.30
87	27/03/2000	    15.90	    22.60	     9.90	    43.50	    70.40	    23.70	   258.90	     2.00	     7.30	   254.00	     0.00	     4.40
88	28/03/2000	    13.40	    15.00	     9.80	    38.70	    46.70	    31.10	   124.10	     2.50	    10.40	     1.90	     0.00	     3.30
89	29/03/2000	    11.70	    17.40	     5.70	    41.70	    62.80	    25.10	   227.80	     2.10	     8.50	   237.30	     0.00	     3.70
90	30/03/2000	    13.50	    19.30	     7.80	    60.00	    84.40	    41.80	   218.50	     1.70	     7.10	   149.80	     0.00	     3.20
91	31/03/2000	    16.20	    22.40	     9.30	    50.10	    88.80	    21.20	   252.30	     1.90	     6.50	   334.10	     0.00	     4.20
92	01/04/2000	    15.60	    22.20	     9.70	    47.20	    88.80	    21.80	   264.90	     1.90	     7.50	   143.30	     0.00	     4.20
93	02/04/2000	    15.20	    19.80	    11.60	    70.10	    91.60	    42.70	   148.80	     2.70	    10.80	   213.20	     0.00	     3.10
94	03/04/2000	    15.30	    20.40	     9.90	    36.30	    49.10	    24.80	   227.90	     4.00	    10.10	   261.30	     0.00	     5.30
95	04/04/2000	    14.50	    18.80	    11.00	    39.90	    51.30	    29.10	   219.30	     3.40	    11.50	   320.10	     0.00	     4.70
96	05/04/2000	    13.30	    18.40	     9.40	    36.50	    58.00	    20.50	   290.90	     2.90	     9.10	   345.90	     0.00	     4.90
97	06/04/2000	    12.90	    19.40	     7.10	    46.40	    77.20	    23.30	   272.30	     2.00	     7.40	   112.30	     0.00	     4.10
98	07/04/2000	    12.80	    17.30	     8.00	    62.60	    80.80	    38.10	   228.80	     2.60	     8.30	   114.80	     0.00	     3.60
99	08/04/2000	    13.20	    17.50	    10.60	    74.50	    89.10	    55.20	   131.10	     1.80	     6.10	    32.40	     4.60	     2.30
100	09/04/2000	    14.50	    18.60	    11.50	    78.20	    91.10	    57.50	   121.40	     1.30	     6.90	   256.70	     1.80	     2.20
101	10/04/2000	    15.80	    20.90	    10.30	    53.80	    92.80	    22.60	   264.10	     2.90	    10.60	   329.60	     0.40	     4.60
102	11/04/2000	    14.60	    19.90	     9.10	    47.40	    68.90	    33.70	   221.80	     4.00	    13.60	   332.20	     0.80	     4.70
103	12/04/2000	    16.00	    21.90	    11.00	    41.40	    54.80	    27.40	   301.00	     2.30	     8.70	     3.80	     0.00	     5.00
104	13/04/2000	    15.70	    22.20	    10.20	    45.60	    59.50	    28.90	   296.70	     2.00	     9.30	   255.10	     0.00	     4.80
105	14/04/2000	    17.20	    23.30	     9.70	    45.00	    63.40	    29.70	   237.60	     2.60	    11.30	   286.90	     0.00	     4.80
106	15/04/2000	    16.30	    21.80	    10.80	    56.50	    79.80	    35.60	   235.40	     2.60	    10.30	   215.70	     0.00	     4.30
107	16/04/2000	    15.00	    19.50	    11.60	    64.50	    91.90	    30.00	   129.20	     2.80	    12.20	   288.90	     0.40	     3.40
108	17/04/2000	    15.90	    20.10	    10.10	    36.90	    49.80	    27.20	   307.10	     3.10	    10.70	   341.10	     0.00	     5.40
109	18/04/2000	    17.80	    22.90	    11.60	    39.70	    61.20	    22.40	   286.20	     3.10	    10.40	   306.00	     0.00	     5.60
110	19/04/2000	    18.90	    24.10	    14.30	    45.80	    59.10	    32.60	   177.70	     2.60	     8.80	   341.00	     0.00	     4.60
111	20/04/2000	    20.90	    27.80	    14.70	    38.80	    54.90	    22.30	   318.30	     2.60	     7.40	   295.60	     0.00	     6.50
112	21/04/2000	    21.60	    29.10	    14.30	    34.70	    56.80	    18.50	   320.30	     2.10	     7.70	   239.60	     0.00	     6.30
113	22/04/2000	    20.00	    29.40	    12.20	    42.90	    67.50	    15.40	   257.70	     2.90	    11.20	   311.20	     0.00	     6.60
114	23/04/2000	    16.90	    21.60	    12.00	    33.80	    48.30	    22.80	   332.00	     2.90	    11.60	   347.00	     0.00	     5.90
115	24/04/2000	    17.40	    24.90	    10.10	    33.30	    50.00	    20.10	   324.30	     1.80	     6.30	   237.30	     0.00	     5.40
116	25/04/2000	    17.80	    26.40	     9.60	    37.60	    74.40	    15.10	   330.90	     1.80	     8.90	   189.20	     0.00	     5.60
117	26/04/2000	    18.00	    23.80	    11.50	    52.70	    80.90	    29.60	   300.10	     1.90	     6.80	   109.10	     1.60	     4.90
118	27/04/2000	    15.30	    19.00	    12.10	    55.60	    87.30	    31.90	   202.40	     2.20	     7.00	   324.10	     1.20	     3.70
119	28/04/2000	    15.50	    20.40	     9.40	    38.20	    63.60	    22.60	   327.90	     3.00	    10.00	   336.80	     0.00	     5.50
120	29/04/2000	    15.20	    20.90	     9.00	    47.00	    78.10	    29.30	   231.60	     2.10	     7.90	   152.70	     0.00	     4.20
121	30/04/2000	    15.70	    19.40	    12.30	    60.90	    76.80	    37.70	   213.20	     2.60	     9.30	   117.20	     0.00	     4.00
122	01/05/2000	    15.90	    19.00	    13.30	    59.80	    77.10	    45.40	   132.70	     2.00	     7.40	   113.90	     0.00	     3.00
123	02/05/2000	    16.50	    22.30	    10.70	    63.70	    85.10	    42.80	   278.40	     1.60	     5.70	   125.90	     0.00	     4.20
124	03/05/2000	    18.00	    23.00	    12.40	    62.60	    87.50	    47.70	   275.70	     2.50	     7.70	   119.90	     0.00	     4.50
125	04/05/2000	    20.80	    27.30	    15.50	    46.20	    68.00	    26.40	   280.10	     2.20	     8.50	   330.70	     0.00	     5.70
126	05/05/2000	    15.90	    19.70	    13.30	    75.60	    89.80	    58.50	   131.00	     1.80	     6.90	   279.00	    15.80	     2.50
127	06/05/2000	    17.00	    21.50	    13.50	    62.60	    84.50	    41.30	   188.30	     1.50	     8.40	   327.80	     0.00	     3.40
128	07/05/2000	    17.10	    22.50	    11.30	    68.80	    86.40	    49.90	   312.30	     2.10	     8.00	   164.30	     0.00	     4.60
129	08/05/2000	    18.00	    23.10	    14.10	    71.30	    90.60	    41.50	   237.50	     1.60	     5.60	   138.80	     2.00	     4.00
130	09/05/2000	    18.50	    23.20	    14.40	    65.70	    88.20	    41.80	   217.80	     2.00	     7.90	   258.40	     0.00	     4.00
131	10/05/2000	    17.80	    23.00	    13.90	    65.90	    88.60	    41.00	   283.80	     1.80	     7.40	   295.50	     3.40	     4.50
132	11/05/2000	    18.90	    24.80	    13.40	    60.20	    90.30	    32.50	   276.70	     1.80	     7.20	   155.30	     0.00	     4.80
133	12/05/2000	    19.20	    24.80	    14.80	    58.80	    91.40	    33.50	   313.90	     1.80	     7.90	   113.20	     0.00	     5.20
134	13/05/2000	    20.70	    28.20	    14.10	    49.00	    84.50	    23.70	   346.10	     1.20	     5.70	   124.50	     0.00	     5.60
135	14/05/2000	    20.00	    25.80	    13.60	    65.30	    89.80	    41.60	   340.60	     1.70	     7.10	   124.50	     0.00	     5.30
136	15/05/2000	    20.80	    26.90	    14.40	    49.10	    86.30	    19.80	   344.90	     1.80	     6.60	   121.50	     0.00	     5.90
137	16/05/2000	    19.90	    25.30	    14.00	    48.20	    71.80	    33.20	   219.40	     1.20	     5.40	   122.30	     0.00	     4.10
138	17/05/2000	    21.80	    29.30	    14.20	    45.70	    70.40	    22.80	   340.90	     1.50	     5.60	   124.90	     0.00	     6.00
139	18/05/2000	    21.70	    28.60	    14.10	    51.20	    75.70	    30.60	   340.10	     1.50	     7.60	   135.40	     0.00	     5.80
140	19/05/2000	    20.70	    26.80	    14.90	    66.00	    88.60	    40.60	   325.60	     2.00	     6.70	   108.80	     0.00	     5.50
141	20/05/2000	    20.80	    26.00	    15.70	    65.80	    91.80	    36.10	   330.20	     1.90	     6.80	   112.60	     0.60	     5.50
142	21/05/2000	    19.20	    22.00	    17.20	    77.90	    90.90	    59.50	   112.40	     1.10	     6.50	     4.30	     0.20	     2.30
143	22/05/2000	    20.60	    27.00	    14.10	    64.30	    85.70	    35.30	   303.60	     1.70	     6.50	   124.70	     0.00	     5.30
144	23/05/2000	    20.10	    23.80	    16.10	    70.60	    88.10	    53.20	   199.60	     1.50	     5.60	    99.60	     0.00	     3.60
145	24/05/2000	    18.70	    21.80	    16.40	    77.30	    86.20	    57.10	    92.50	     1.20	     3.90	   223.70	     1.20	     2.20
146	25/05/2000	    21.70	    29.00	    14.80	    64.00	    87.00	    34.20	   259.20	     1.90	     8.10	   246.60	     0.60	     5.20
147	26/05/2000	    24.30	    30.60	    17.90	    51.50	    76.80	    30.10	   278.80	     1.90	     7.90	   251.00	     0.00	     5.80
148	27/05/2000	    23.50	    28.50	    18.70	    51.10	    72.50	    34.00	   257.70	     2.20	     7.00	   111.50	     0.00	     5.60
149	28/05/2000	    24.70	    30.60	    16.40	    45.90	    79.60	    21.90	   295.90	     1.60	     5.50	   264.00	     0.00	     5.80
150	29/05/2000	    26.90	    33.80	    21.30	    40.00	    60.60	    24.30	   350.90	     2.00	     8.60	   239.90	     0.00	     7.50
151	30/05/2000	    25.60	    31.90	    19.10	    47.20	    73.60	    26.80	   347.80	     1.70	     7.40	   137.30	     0.00	     6.70
152	31/05/2000	    26.00	    33.30	    19.20	    45.10	    68.60	    25.50	   346.50	     1.60	     7.70	   136.60	     0.00	     6.90
153	01/06/2000	    24.50	    30.50	    18.70	    50.90	    71.90	    32.50	   322.20	     1.80	     6.20	   119.90	     0.00	     6.30
154	02/06/2000	    24.40	    30.50	    19.00	    50.00	    76.50	    29.00	   345.40	     1.80	     5.90	   122.60	     0.00	     6.60
155	03/06/2000	    22.30	    27.50	    16.60	    60.00	    77.90	    39.20	   280.30	     1.70	     7.40	   118.10	     0.00	     5.20
156	04/06/2000	    23.00	    28.20	    18.10	    62.10	    81.40	    38.60	   322.20	     1.90	     6.70	   118.10	     0.00	     5.90
157	05/06/2000	    24.60	    30.50	    18.40	    57.20	    82.90	    33.30	   292.10	     1.90	     7.20	   232.10	     0.00	     5.90
158	06/06/2000	    22.10	    27.70	    16.90	    49.70	    83.80	    23.20	   299.60	     2.10	     8.00	    99.90	     0.00	     6.00
159	07/06/2000	    21.80	    28.00	    15.00	    49.10	    73.00	    27.90	   357.40	     1.80	     6.50	   185.80	     0.00	     6.30
160	08/06/2000	    21.90	    28.50	    15.20	    56.10	    85.60	    26.40	   351.60	     1.80	     6.60	   155.10	     0.00	     6.30
161	09/06/2000	    21.80	    27.80	    15.50	    55.70	    85.80	    26.20	   290.90	     2.40	     9.90	   295.60	     0.20	     5.90
162	10/06/2000	    20.70	    25.60	    15.70	    26.00	    40.00	    13.50	   368.00	     5.10	    12.70	   345.40	     0.00	     9.00
163	11/06/2000	    22.20	    28.50	    16.50	    35.30	    72.50	    19.70	   358.40	     3.60	    11.50	    23.20	     0.00	     7.80
164	12/06/2000	    21.40	    28.00	    14.50	    50.60	    74.70	    26.60	   359.60	     1.60	     6.50	   139.50	     0.00	     6.20
165	13/06/2000	    21.70	    27.80	    15.40	    56.70	    78.80	    32.50	   340.20	     1.70	     6.60	   146.30	     0.00	     5.90
166	14/06/2000	    22.20	    28.10	    16.00	    55.40	    78.20	    32.60	   349.40	     1.60	     6.40	   120.00	     0.00	     6.00
167	15/06/2000	    24.30	    30.70	    17.10	    46.70	    69.90	    28.30	   350.00	     1.50	     6.60	   127.60	     0.00	     6.40
168	16/06/2000	    26.00	    32.60	    18.30	    38.80	    61.10	    18.20	   360.10	     1.60	     7.20	   144.10	     0.00	     7.00
169	17/06/2000	    25.30	    32.40	    17.90	    33.40	    51.10	    18.60	   340.70	     1.70	     6.60	   114.90	     0.00	     6.90
170	18/06/2000	    24.30	    30.70	    17.70	    47.10	    74.50	    26.10	   357.70	     1.90	     6.70	   129.40	     0.00	     6.80
171	19/06/2000	    23.60	    29.10	    18.20	    53.50	    78.70	    30.50	   358.40	     2.00	     7.60	   111.20	     0.00	     6.60
172	20/06/2000	    22.70	    27.80	    18.00	    60.30	    87.70	    35.80	   351.80	     1.80	     7.10	   118.30	     0.00	     6.10
173	21/06/2000	    24.10	    31.50	    16.90	    57.60	    82.10	    32.10	   332.00	     1.20	     6.30	   196.60	     0.00	     6.00
174	22/06/2000	    24.80	    31.60	    18.50	    61.00	    87.40	    37.90	   330.10	     1.30	     6.10	   138.00	     0.00	     6.00
175	23/06/2000	    24.40	    30.70	    18.70	    66.20	    89.30	    42.50	   332.90	     1.80	     6.40	   118.60	     0.00	     6.10
176	24/06/2000	    23.60	    28.90	    19.60	    70.40	    88.40	    48.70	   275.80	     1.80	     6.40	   113.30	     0.00	     5.20
177	25/06/2000	    23.00	    27.90	    18.80	    68.50	    86.30	    48.20	   311.00	     1.80	     6.30	   119.00	     0.00	     5.50
178	26/06/2000	    23.90	    29.30	    18.20	    65.50	    84.80	    43.90	   283.60	     1.70	     5.90	   111.90	     0.00	     5.30
179	27/06/2000	    27.10	    34.80	    20.20	    55.20	    85.10	    29.80	   317.60	     1.10	     5.30	   129.00	     0.00	     6.20
180	28/06/2000	    29.70	    38.20	    22.50	    37.80	    67.90	    16.30	   344.30	     1.40	     7.60	   136.70	     0.00	     7.40
181	29/06/2000	    25.00	    30.30	    20.00	    63.00	    82.80	    47.10	   332.90	     1.80	     5.70	   115.60	     0.00	     6.10
182	30/06/2000	    26.10	    33.60	    19.10	    60.50	    86.00	    34.70	   344.00	     1.40	     5.80	   117.20	     0.00	     6.50
183	01/07/2000	    26.90	    36.10	    19.60	    57.40	    92.80	    25.80	   337.10	     1.40	     6.10	   111.00	     0.00	     6.70
184	02/07/2000	    27.80	    35.50	    21.10	    54.90	    79.30	    31.70	   337.20	     1.60	     6.00	   111.10	     0.00	     6.90
185	03/07/2000	    28.90	    35.30	    22.50	    43.00	    85.50	    21.70	   323.00	     1.50	     6.80	   116.90	     0.00	     6.80
186	04/07/2000	    27.10	    32.60	    21.70	    37.50	    67.10	    24.90	   350.70	     1.90	     9.00	   120.10	     0.00	     7.20
187	05/07/2000	    24.80	    29.70	    20.00	    57.70	    76.60	    35.10	   336.60	     1.90	     7.10	   114.60	     0.00	     6.40
188	06/07/2000	    25.70	    32.40	    19.50	    58.90	    78.10	    39.60	   337.60	     1.40	     5.20	   118.20	     0.00	     6.30
189	07/07/2000	    29.90	    41.50	    20.10	    49.30	    86.50	    15.50	   340.40	     1.10	     6.40	   121.70	     0.00	     7.10
190	08/07/2000	    25.50	    29.60	    21.90	    67.20	    85.90	    49.60	   283.70	     2.30	     6.70	   120.90	     0.00	     5.60
191	09/07/2000	    25.50	    31.10	    20.10	    57.40	    84.90	    36.20	   337.40	     1.50	     6.90	   154.50	     0.00	     6.20
192	10/07/2000	    26.80	    34.60	    19.50	    39.70	    66.50	    16.10	   264.50	     2.40	     8.20	   354.80	     0.00	     7.20
193	11/07/2000	    23.90	    29.50	    20.30	    50.70	    76.80	    23.80	   308.90	     1.70	     8.70	   121.00	     2.00	     6.10
194	12/07/2000	    23.20	    28.60	    19.10	    61.50	    81.80	    36.00	   342.50	     1.60	     5.90	   144.40	     0.00	     6.10
195	13/07/2000	    23.90	    29.90	    18.40	    49.30	    71.70	    23.30	   354.50	     1.40	     5.90	   121.60	     0.00	     6.30
196	14/07/2000	    25.70	    35.00	    17.50	    49.40	    75.90	    21.30	   353.10	     1.50	     8.30	   244.40	     0.00	     7.00
197	15/07/2000	    26.20	    33.40	    19.70	    49.90	    72.90	    23.40	   353.70	     2.00	     8.10	    93.80	     0.00	     7.20
198	16/07/2000	    24.70	    28.90	    19.70	    57.20	    77.50	    35.90	   347.30	     2.20	     6.80	   116.50	     0.00	     6.50
199	17/07/2000	    24.20	    28.50	    20.30	    59.00	    76.30	    39.60	   308.30	     2.20	     6.10	   115.90	     0.00	     6.00
200	18/07/2000	    24.90	    31.80	    18.20	    54.80	    79.90	    33.20	   342.70	     1.30	     5.80	   164.90	     0.00	     6.20
201	19/07/2000	    26.70	    33.50	    18.90	    55.30	    81.50	    31.20	   342.60	     1.40	     6.00	   133.10	     0.00	     7.30
202	20/07/2000	    26.10	    31.60	    18.90	    55.30	    87.30	    30.80	   313.30	     1.60	     5.80	   108.50	     0.00	     6.80
203	21/07/2000	    25.80	    32.30	    19.70	    54.20	    88.00	    28.00	   334.10	     1.60	     5.90	   116.60	     0.00	     6.40
204	22/07/2000	    26.20	    32.50	    19.90	    57.30	    86.50	    30.00	   322.60	     1.50	     6.20	   118.70	     0.00	     6.20
205	23/07/2000	    26.50	    32.90	    22.30	    63.00	    79.10	    39.60	   241.00	     1.10	     4.70	   110.00	     0.00	     4.90
206	24/07/2000	    27.20	    33.00	    21.80	    33.80	    58.10	    22.90	   343.80	     1.60	     6.20	   239.00	     0.00	     6.80
207	25/07/2000	    28.50	    35.70	    20.30	    36.00	    51.10	    22.80	   339.70	     1.20	     8.30	   235.70	     0.00	     6.60
208	26/07/2000	    28.30	    34.60	    22.60	    37.30	    69.20	    24.00	   345.30	     1.60	     6.70	   121.80	     0.00	     7.00
209	27/07/2000	    27.00	    33.50	    19.30	    51.50	    82.70	    27.20	   338.80	     1.30	     5.70	   135.20	     0.00	     6.30
210	28/07/2000	    27.90	    36.70	    21.10	    49.30	    82.40	    15.40	   339.50	     1.90	     7.10	   101.70	     0.00	     7.50
211	29/07/2000	    25.90	    30.40	    21.80	    64.30	    84.90	    36.00	   309.30	     1.90	     6.40	   113.70	     0.00	     6.00
212	30/07/2000	    24.70	    29.60	    20.20	    64.60	    86.40	    44.10	   322.70	     1.70	     6.60	   112.70	     0.00	     5.80
213	31/07/2000	    25.70	    32.80	    18.50	    55.30	    79.70	    31.50	   327.50	     1.50	     5.80	   116.30	     0.00	     6.20
214	01/08/2000	    26.50	    33.50	    19.60	    46.10	    81.40	    25.30	   295.80	     1.50	     5.60	   121.50	     0.00	     6.00
215	02/08/2000	    28.50	    38.10	    20.70	    39.60	    61.90	    16.20	   256.40	     1.80	    18.20	   199.60	     0.00	     6.80
216	03/08/2000	    26.90	    32.40	    21.60	    55.90	    72.50	    44.00	   305.20	     1.90	     6.30	   133.70	     0.00	     6.10
217	04/08/2000	    24.80	    28.60	    20.80	    57.00	    77.50	    42.80	   248.30	     2.00	     6.70	   125.90	     0.00	     5.10
218	05/08/2000	    23.60	    29.20	    18.90	    58.80	    81.10	    30.30	   272.20	     1.50	     6.20	   144.80	     0.00	     5.20
219	06/08/2000	    22.80	    27.40	    18.30	    62.50	    80.40	    42.10	   238.50	     1.60	     6.10	   130.30	     0.00	     4.60
220	07/08/2000	    23.30	    28.50	    18.50	    58.30	    81.40	    31.20	   326.90	     1.60	     6.00	   113.60	     0.00	     5.70
221	08/08/2000	    23.80	    30.70	    16.20	    54.00	    82.80	    24.50	   332.90	     1.40	     5.40	   124.70	     0.00	     5.90
222	09/08/2000	    25.00	    33.20	    17.60	    51.80	    86.20	    21.50	   328.10	     1.20	     4.80	   147.70	     0.00	     6.00
223	10/08/2000	    25.80	    33.60	    17.90	    48.70	    76.50	    25.10	   316.10	     1.50	     6.70	   150.10	     0.00	     6.20
224	11/08/2000	    27.10	    34.20	    19.80	    45.80	    65.60	    26.40	   288.10	     1.30	     5.50	   116.90	     0.00	     5.80
225	12/08/2000	    28.30	    34.50	    22.60	    35.60	    79.90	    18.20	   302.80	     2.10	     7.90	   327.00	     0.00	     6.90
226	13/08/2000	    26.20	    33.10	    20.30	    57.50	    84.50	    29.20	   300.40	     1.20	     5.50	   158.70	     0.00	     5.60
227	14/08/2000	    27.20	    36.80	    18.80	    45.10	    78.10	    16.00	   310.90	     1.20	     7.00	   179.70	     0.00	     6.10
228	15/08/2000	    26.90	    34.00	    20.40	    41.70	    57.90	    25.20	   309.40	     1.40	     6.40	   120.00	     0.00	     6.10
229	16/08/2000	    27.20	    34.90	    20.30	    41.00	    63.80	    21.50	   308.30	     1.40	     5.60	   139.80	     0.00	     6.10
230	17/08/2000	    26.80	    34.20	    19.80	    45.20	    79.50	    26.20	   309.60	     1.60	     6.90	   122.60	     0.00	     6.20
231	18/08/2000	    26.50	    33.60	    19.50	    57.50	    79.70	    37.70	   296.90	     1.40	     5.70	   141.60	     0.00	     5.70
232	19/08/2000	    28.20	    38.60	    20.10	    55.40	    82.90	    12.30	   305.00	     1.20	     6.40	   148.40	     0.00	     6.30
233	20/08/2000	    27.60	    36.20	    20.00	    56.90	    88.90	    23.60	   242.30	     1.30	     6.20	   106.30	     0.00	     5.30
234	21/08/2000	    29.40	    37.90	    23.10	    47.10	    82.70	    15.50	   283.70	     1.20	     5.60	   117.00	     0.00	     6.00
235	22/08/2000	    27.60	    33.60	    21.40	    30.10	    76.90	    15.40	   308.00	     1.90	     7.00	   176.70	     0.00	     6.60
236	23/08/2000	    24.10	    27.20	    20.90	    63.80	    86.30	    49.40	    91.70	     0.90	     5.10	   114.30	     0.00	     2.30
237	24/08/2000	    26.60	    32.90	    21.40	    61.30	    84.40	    34.90	   277.20	     1.50	     5.50	   120.70	     0.00	     5.40
238	25/08/2000	    28.40	    38.00	    21.50	    56.70	    86.70	    13.10	   290.80	     1.50	     5.90	   158.40	     0.00	     6.40
239	26/08/2000	    27.70	    34.60	    20.80	    39.70	    78.30	    15.50	   304.50	     1.20	     7.00	   318.80	     0.00	     5.70
240	27/08/2000	    26.50	    30.80	    22.60	    44.70	    84.70	    28.60	   295.50	     2.00	     6.70	   125.70	     0.00	     5.90
241	28/08/2000	    24.90	    28.90	    21.30	    66.60	    86.40	    45.20	   255.00	     1.70	     6.20	   108.40	     0.00	     4.70
242	29/08/2000	    24.20	    29.00	    19.60	    68.30	    84.10	    49.00	   188.20	     1.20	     4.60	   107.90	     0.00	     3.70
243	30/08/2000	    25.50	    30.60	    21.50	    66.70	    79.30	    48.90	   207.70	     1.40	     6.30	   115.20	     0.00	     4.20
244	31/08/2000	    25.60	    31.80	    21.70	    70.70	    91.90	    42.60	   242.90	     1.40	     5.70	   126.90	     0.00	     4.70
245	01/09/2000	    26.00	    32.30	    20.90	    69.90	    89.80	    43.00	   247.70	     1.10	     5.10	   144.50	     0.00	     4.50
246	02/09/2000	    25.80	    32.30	    20.70	    69.30	    88.80	    39.90	   238.50	     1.10	     5.00	   160.60	     0.00	     4.50
247	03/09/2000	    26.00	    31.30	    21.50	    66.00	    85.40	    43.80	   244.10	     1.20	     5.70	   172.40	     0.00	     4.50
248	04/09/2000	    23.10	    28.30	    20.30	    77.50	    91.80	    53.80	   190.00	     1.30	     8.90	   113.70	     0.80	     3.50
249	05/09/2000	    23.10	    27.80	    18.80	    66.50	    90.60	    44.20	   253.20	     1.10	     4.50	   153.10	     0.20	     4.20
250	06/09/2000	    23.20	    30.70	    16.00	    60.20	    86.00	    30.20	   283.60	     0.90	     4.50	   209.40	     0.00	     4.50
251	07/09/2000	    25.90	    36.20	    16.50	    49.90	    82.40	    13.10	   286.70	     1.10	     5.30	   249.90	     0.00	     5.30
252	08/09/2000	    24.30	    29.00	    20.20	    65.90	    87.00	    43.70	   251.50	     1.40	     5.70	   117.00	     0.00	     4.40
253	09/09/2000	    23.50	    28.60	    18.90	    57.90	    82.40	    33.80	   258.60	     1.10	     6.00	   148.60	     0.00	     4.30
254	10/09/2000	    22.70	    29.20	    15.70	    57.80	    73.90	    37.90	   278.70	     1.00	     5.00	   139.10	     0.00	     4.40
255	11/09/2000	    22.50	    29.40	    16.30	    63.40	    82.10	    38.10	   249.50	     1.00	     4.50	   170.80	     0.00	     4.10
256	12/09/2000	    23.20	    31.00	    17.20	    67.70	    87.70	    34.30	   253.80	     1.00	     5.30	   181.80	     0.00	     4.20
257	13/09/2000	    23.80	    31.30	    18.20	    66.20	    83.60	    39.50	   252.90	     1.00	     4.10	   153.80	     0.00	     4.30
258	14/09/2000	    24.40	    32.90	    17.40	    57.40	    84.80	    21.40	   259.90	     0.90	     4.10	   150.70	     0.00	     4.40
259	15/09/2000	    25.50	    35.20	    17.10	    42.60	    75.70	    14.70	   264.50	     1.00	     4.80	   191.90	     0.00	     4.70
260	16/09/2000	    26.50	    36.20	    18.40	    34.20	    56.20	    15.00	   264.60	     1.00	     4.30	   236.40	     0.00	     4.70
261	17/09/2000	    25.90	    32.60	    20.40	    42.70	    83.70	    20.80	   247.00	     1.30	     5.30	   133.60	     0.00	     4.70
262	18/09/2000	    25.10	    31.50	    19.00	    42.40	    73.00	    24.20	   251.00	     1.20	     5.00	   248.10	     0.00	     4.50
263	19/09/2000	    24.70	    31.20	    18.50	    43.00	    74.90	    21.50	   229.20	     1.70	     7.70	   305.00	     0.00	     4.80
264	20/09/2000	    21.20	    25.60	    16.50	    29.70	    40.50	    17.80	   266.90	     1.90	     7.00	   343.70	     0.00	     4.90
265	21/09/2000	    20.20	    27.10	    14.00	    39.80	    76.80	    20.00	   259.60	     0.90	     4.00	   147.20	     0.00	     3.80
266	22/09/2000	    20.00	    26.40	    13.10	    60.80	    78.90	    36.00	   243.50	     1.20	     4.90	   124.20	     0.00	     3.70
267	23/09/2000	    21.20	    26.20	    16.10	    66.00	    84.20	    46.40	   193.60	     0.90	     3.70	   143.10	     0.00	     3.00
268	24/09/2000	    22.80	    30.50	    17.10	    66.50	    87.40	    29.70	   234.00	     0.90	     4.80	   166.50	     0.00	     3.80
269	25/09/2000	    22.60	    27.40	    18.70	    72.50	    87.00	    48.70	   196.00	     1.00	     5.40	   123.70	     0.00	     3.20
270	26/09/2000	    22.10	    26.60	    18.20	    69.20	    85.10	    47.30	   135.20	     0.80	     4.50	    99.50	     0.00	     2.50
271	27/09/2000	    22.10	    28.40	    18.50	    68.10	    86.70	    39.20	   199.30	     1.00	     6.70	   112.90	     0.00	     3.30
272	28/09/2000	    21.70	    28.70	    16.10	    68.80	    89.60	    38.60	   189.50	     1.30	     6.70	   249.40	     0.80	     3.40
273	29/09/2000	    19.50	    23.10	    16.40	    50.50	    79.80	    30.80	   183.30	     1.80	     6.30	   335.20	     0.40	     3.50
274	30/09/2000	    19.40	    24.10	    14.90	    43.00	    61.30	    26.90	   208.20	     1.90	     7.60	   358.50	     0.00	     3.90
275	01/10/2000	    19.60	    23.40	    15.30	    37.40	    54.90	    25.60	   209.50	     2.10	     7.40	   339.20	     0.00	     4.10
276	02/10/2000	    23.00	    29.20	    16.70	    33.40	    50.70	    16.70	   241.10	     2.30	     8.20	   347.00	     0.00	     5.30
277	03/10/2000	    22.60	    30.60	    16.70	    34.80	    81.70	    12.50	   232.10	     1.40	     5.30	   331.70	     0.00	     4.20
278	04/10/2000	    19.90	    27.30	    13.60	    63.80	    85.70	    42.80	   220.70	     0.90	     4.40	   168.70	     0.00	     3.10
279	05/10/2000	    20.10	    27.00	    14.10	    64.80	    84.90	    35.40	   201.00	     0.90	     4.20	   152.00	     0.00	     3.00
280	06/10/2000	    20.40	    25.80	    15.40	    70.50	    85.40	    45.80	   197.60	     1.00	     4.30	   133.50	     0.00	     2.90
281	07/10/2000	    20.50	    24.00	    17.30	    71.40	    84.30	    52.40	   146.50	     1.20	     5.30	   128.00	     0.00	     2.50
282	08/10/2000	    20.30	    27.50	    15.00	    68.40	    88.00	    34.40	   210.70	     1.00	     5.10	   244.70	     0.00	     3.10
283	09/10/2000	    19.40	    27.00	    12.80	    64.70	    87.30	    44.10	   206.90	     1.00	     4.80	   237.00	     0.00	     2.90
284	10/10/2000	    20.70	    26.00	    13.60	    43.20	    75.90	    27.90	   196.10	     1.60	     7.10	   342.10	     0.00	     3.50
285	11/10/2000	    22.50	    28.70	    16.30	    33.20	    43.90	    19.50	   210.60	     2.00	     7.50	   288.10	     0.00	     4.60
286	12/10/2000	    15.60	    23.10	    11.10	    74.00	    89.00	    40.10	    32.70	     1.30	     6.50	   289.10	    11.00	     1.90
287	13/10/2000	    15.20	    19.80	    10.50	    49.10	    69.90	    32.60	   223.10	     2.40	     8.70	   343.90	     0.20	     3.40
288	14/10/2000	    14.80	    17.90	    11.00	    48.10	    60.50	    38.50	   115.00	     2.20	     8.20	   355.30	     0.00	     2.70
289	15/10/2000	    16.20	    21.90	    11.40	    42.80	    59.50	    26.60	   213.60	     1.40	     4.80	   324.80	     0.00	     3.00
290	16/10/2000	    15.60	    20.70	    10.80	    68.10	    84.90	    48.60	   102.10	     0.80	     3.40	   308.80	     0.40	     1.70
291	17/10/2000	    17.00	    23.10	    11.70	    65.70	    88.00	    36.70	   201.50	     0.80	     4.00	   166.40	     0.00	     2.30
292	18/10/2000	    17.30	    24.60	    11.90	    67.20	    88.40	    30.90	   203.20	     0.90	     4.20	   240.80	     0.20	     2.50
293	19/10/2000	    18.10	    26.70	    11.90	    56.20	    76.30	    25.30	   188.20	     0.80	     4.20	   244.40	     0.00	     2.50
294	20/10/2000	    16.20	    22.70	    11.50	    77.40	    93.20	    47.20	   166.10	     1.00	     4.40	   111.60	     0.00	     2.10
295	21/10/2000	    17.20	    20.80	    15.30	    78.50	    92.50	    52.90	    98.40	     0.60	     3.00	   181.40	     0.80	     1.50
296	22/10/2000	    18.90	    22.20	    15.30	    77.50	    90.80	    64.20	   118.80	     1.40	     4.80	    68.60	     0.80	     1.90
297	23/10/2000	    16.40	    18.30	    14.60	    87.90	    93.30	    80.60	    23.00	     1.50	     7.20	   344.10	    80.00	     0.90
298	24/10/2000	    16.00	    19.00	    13.90	    85.10	    93.50	    68.80	    77.30	     0.80	     4.40	    14.20	     5.20	     1.20
299	25/10/2000	    16.50	    21.00	    13.20	    78.30	    91.60	    56.40	   129.40	     0.80	     5.70	   278.30	     8.40	     1.70
300	26/10/2000	    17.30	    24.00	    12.20	    70.70	    87.20	    39.50	   182.40	     0.70	     2.60	   302.20	     0.00	     2.10
301	27/10/2000	    17.40	    23.20	    13.00	    74.30	    90.30	    48.90	   180.70	     0.70	     2.90	   226.70	     0.00	     2.00
302	28/10/2000	    18.10	    24.90	    12.90	    72.10	    89.40	    47.10	   178.20	     0.90	     3.90	   249.10	     0.20	     2.20
303	29/10/2000	    18.40	    24.50	    13.70	    66.40	    86.80	    42.70	   177.50	     0.70	     3.80	   238.20	     0.00	     2.00
304	30/10/2000	    17.10	    21.80	    13.90	    78.80	    91.30	    62.10	   163.20	     0.70	     3.20	   243.60	     0.00	     1.80
305	31/10/2000	    15.00	    19.00	    12.30	    58.10	    85.70	    33.30	   128.70	     1.50	     6.90	   343.60	     3.40	     2.10
306	01/11/2000	    13.80	    19.10	     9.30	    59.80	    80.50	    39.20	   184.00	     1.00	     3.80	   276.10	     0.00	     1.90
307	02/11/2000	    14.30	    21.20	     7.40	    66.70	    87.00	    35.50	   178.20	     0.70	     2.70	   237.90	     1.40	     1.70
308	03/11/2000	    15.40	    18.90	    11.20	    56.20	    80.50	    38.20	   136.10	     1.80	     7.70	   346.60	     0.00	     2.20
309	04/11/2000	    12.80	    17.70	     7.80	    53.30	    68.70	    30.40	   173.90	     1.20	     4.50	   295.20	     0.00	     1.90
310	05/11/2000	    14.20	    19.00	    10.50	    58.30	    78.30	    38.70	   159.60	     1.00	     5.00	   256.90	     0.00	     1.80
311	06/11/2000	    17.00	    22.20	    12.80	    50.00	    77.10	    34.20	   137.20	     2.70	     9.90	   309.30	     0.20	     3.10
312	07/11/2000	    12.50	    16.70	     8.90	    42.80	    55.30	    29.30	   140.10	     1.90	     9.20	   311.00	     0.00	     2.40
313	08/11/2000	    10.90	    16.70	     5.40	    51.70	    69.10	    33.60	   158.70	     0.90	     3.70	   272.30	     0.40	     1.50
314	09/11/2000	    10.70	    16.90	     6.10	    58.50	    72.80	    34.50	   165.90	     0.70	     2.90	   254.40	     0.00	     1.40
315	10/11/2000	    11.00	    16.50	     4.30	    63.50	    84.10	    44.60	   161.20	     0.90	     4.10	   106.40	     0.00	     1.40
316	11/11/2000	    14.00	    15.60	    12.80	    66.90	    72.90	    60.90	    42.20	     0.80	     2.80	    14.40	     0.00	     1.10
317	12/11/2000	    14.90	    19.30	    11.90	    76.60	    90.40	    60.30	   130.00	     1.10	     5.20	   226.90	     0.00	     1.40
318	13/11/2000	    12.50	    14.50	    10.20	    88.20	    94.30	    64.70	    26.60	     0.60	     3.50	   325.80	     0.80	     0.80
319	14/11/2000	    12.70	    17.10	     8.80	    63.10	    81.30	    39.50	   160.60	     0.90	     3.70	   278.60	     0.00	     1.40
320	15/11/2000	    11.00	    14.20	     8.60	    69.60	    82.80	    58.00	    56.90	     1.10	     5.30	   359.30	     0.00	     1.10
321	16/11/2000	    12.70	    18.10	     7.90	    48.80	    71.50	    24.10	   156.20	     1.60	     7.80	   339.30	     0.00	     2.10
322	17/11/2000	    12.90	    15.60	    10.10	    45.70	    65.90	    33.00	   144.90	     2.70	    10.50	   357.50	     0.00	     2.50
323	18/11/2000	    12.30	    16.70	     7.80	    40.90	    57.00	    29.90	   148.20	     2.10	     7.20	   346.60	     0.00	     2.30
324	19/11/2000	    12.50	    19.10	     7.10	    45.50	    62.20	    27.60	   151.60	     1.40	     4.60	   298.50	     0.00	     1.90
325	20/11/2000	    13.10	    17.50	     8.60	    54.80	    68.40	    42.90	    96.30	     1.20	     7.30	   306.80	     0.00	     1.50
326	21/11/2000	    12.40	    18.00	     7.80	    55.90	    72.10	    35.70	   145.20	     0.90	     3.10	   294.40	     0.00	     1.40
327	22/11/2000	    12.60	    18.80	     8.10	    58.10	    75.80	    36.40	   136.20	     1.00	     4.50	   265.70	     0.00	     1.50
328	23/11/2000	    13.90	    18.90	     9.40	    64.20	    84.20	    34.00	    46.80	     1.60	    10.60	   334.90	     0.40	     1.80
329	24/11/2000	    12.10	    14.20	     9.70	    54.00	    77.60	    40.30	    79.50	     1.30	     6.60	   332.20	     0.00	     1.40
330	25/11/2000	    16.00	    22.80	     9.70	    60.20	    78.00	    38.60	   117.00	     1.30	     5.60	   299.30	     0.00	     1.80
331	26/11/2000	    18.70	    24.20	    14.40	    49.90	    68.70	    33.60	   136.20	     2.30	     8.70	   327.00	     0.00	     2.80
332	27/11/2000	    18.20	    24.10	    13.90	    55.60	    71.50	    32.90	   136.80	     1.50	     4.90	   310.30	     0.00	     2.10
333	28/11/2000	    13.40	    18.90	     8.70	    73.90	    93.40	    51.80	   116.80	     0.50	     2.30	   243.70	     0.00	     1.00
334	29/11/2000	    11.60	    17.10	     9.10	    82.10	    94.00	    62.00	    55.20	     0.80	     9.00	   303.60	     0.40	     0.90
335	30/11/2000	    12.90	    18.40	     7.30	    61.50	    81.30	    41.30	   131.50	     1.00	     3.70	   303.30	     0.40	     1.30
336	01/12/2000	    13.10	    18.60	     7.40	    65.40	    79.30	    42.60	   124.30	     0.60	     2.20	   255.80	     0.00	     1.00
337	02/12/2000	    14.40	    20.10	     9.40	    57.00	    84.20	    34.20	    96.50	     1.60	     5.80	   322.60	     0.00	     1.80
338	03/12/2000	    13.00	    17.60	     9.50	    49.60	    64.30	    35.90	   131.20	     1.60	     6.20	   306.30	     0.00	     1.80
339	04/12/2000	    11.80	    18.50	     7.10	    60.30	    72.60	    37.10	   113.70	     0.60	     2.80	   238.70	     0.00	     1.00
340	05/12/2000	    10.20	    14.30	     5.80	    69.40	    79.60	    55.40	    59.90	     0.60	     2.30	   252.70	     0.00	     0.80
341	06/12/2000	    12.80	    16.80	     9.90	    73.50	    87.80	    57.70	    64.50	     0.60	     3.30	   306.00	     0.40	     0.90
342	07/12/2000	    12.10	    14.90	    10.10	    89.60	    94.00	    80.20	    47.50	     0.70	     2.60	   303.20	     0.00	     0.70
343	08/12/2000	    15.40	    19.00	    12.60	    64.60	    80.50	    50.10	    65.00	     0.90	     3.30	   287.40	     0.00	     1.20
344	09/12/2000	    12.90	    18.40	     8.50	    58.60	    69.90	    37.80	   119.10	     1.10	     4.30	   275.90	     0.00	     1.40
345	10/12/2000	    10.30	    17.40	     5.40	    56.90	    74.20	    31.60	   123.10	     0.80	     3.50	   266.90	     0.00	     1.10
346	11/12/2000	    10.40	    16.50	     5.50	    57.40	    70.60	    40.10	   113.20	     0.70	     2.50	   258.30	     0.00	     1.00
347	12/12/2000	    11.20	    18.50	     5.40	    52.00	    67.90	    32.00	   126.20	     0.60	     2.00	   230.70	     0.00	     0.90
348	13/12/2000	    12.80	    21.80	     6.30	    38.30	    53.80	    18.60	   132.40	     0.60	     2.00	   246.80	     0.00	     1.00
349	14/12/2000	    12.90	    20.90	     6.10	    37.00	    52.10	    23.50	   125.60	     0.90	     5.70	   263.30	     0.00	     1.30
350	15/12/2000	    12.20	    15.50	     7.40	    48.70	    55.90	    34.60	    80.20	     1.80	     8.30	     5.90	     0.00	     1.80
351	16/12/2000	     9.00	    14.10	     4.60	    46.40	    61.50	    30.80	   115.90	     1.30	     5.00	   293.40	     0.00	     1.30
352	17/12/2000	     7.50	    14.40	     2.00	    57.90	    75.10	    35.30	   119.00	     0.90	     3.70	   256.90	     0.00	     1.00
353	18/12/2000	    10.20	    17.20	     5.90	    49.10	    61.80	    22.90	   124.00	     1.30	     4.10	   289.10	     0.00	     1.60
354	19/12/2000	     7.80	    14.70	     2.60	    58.80	    79.20	    36.40	   123.00	     0.60	     1.90	   252.10	     0.00	     0.80
355	20/12/2000	     7.90	    12.80	     2.80	    73.10	    84.60	    58.30	    53.00	     0.60	     3.20	     9.80	     0.00	     0.70
356	21/12/2000	     9.50	    14.90	     6.40	    73.80	    86.60	    47.90	   118.30	     0.70	     3.70	   185.50	     0.00	     0.80
357	22/12/2000	    10.30	    14.20	     6.50	    78.80	    90.40	    60.40	    33.20	     1.20	     7.40	    24.10	     0.00	     0.90
358	23/12/2000	    11.40	    15.90	     6.40	    65.00	    80.30	    43.90	   103.50	     1.30	     5.20	   211.80	     0.20	     1.20
359	24/12/2000	    12.60	    16.70	    10.10	    74.90	    93.80	    43.70	    84.90	     2.10	    11.50	   243.90	     0.20	     1.60
360	25/12/2000	    13.00	    17.60	     9.00	    58.00	    77.10	    36.60	    90.40	     2.30	     8.20	   259.60	     2.60	     2.00
361	26/12/2000	    13.40	    17.30	     9.00	    72.70	    89.30	    55.70	    93.90	     1.60	     6.20	   279.10	     0.00	     1.30
362	27/12/2000	    13.00	    16.90	    10.00	    48.40	    66.00	    33.30	   130.40	     3.60	    13.00	   323.60	     0.00	     2.80
363	28/12/2000	    13.50	    17.10	     8.10	    45.80	    56.80	    35.90	    95.10	     3.80	    11.40	   301.80	     0.00	     2.90
364	29/12/2000	    15.10	    18.90	    11.10	    39.30	    50.60	    28.90	   121.90	     3.80	    12.50	   331.00	     0.00	     3.50
365	30/12/2000	    14.20	    17.80	    10.30	    41.60	    60.30	    27.60	   124.90	     5.70	    15.10	   348.40	     0.20	     4.10
366	31/12/2000	    10.60	    15.00	     6.80	    47.40	    76.40	    32.90	   123.50	     2.30	     7.10	   313.70	     0.00	     1.90
367	01/01/2001	     9.60	    15.10	     4.20	    74.20	    85.30	    55.50	   112.20	     1.00	     3.70	   245.70	     0.00	     1.00
368	02/01/2001	    14.60	    18.70	     9.60	    47.90	    81.00	    26.70	   108.70	     2.50	    10.20	   305.10	     0.00	     2.40
369	03/01/2001	    11.90	    16.60	     8.40	    52.10	    63.30	    37.10	   115.40	     1.40	     4.30	   289.80	     0.00	     1.50
370	04/01/2001	    12.70	    19.10	     8.20	    65.50	    84.70	    49.00	    94.00	     1.10	     4.50	   284.10	     0.60	     1.30
371	05/01/2001	    12.30	    18.10	     8.40	    68.00	    76.10	    57.80	    49.50	     1.00	     4.60	   308.30	     0.00	     1.10
372	06/01/2001	    14.40	    19.50	    10.20	    53.80	    77.10	    37.50	    44.90	     2.20	     8.60	   323.30	     0.00	     2.20
373	07/01/2001	    10.10	    14.10	     6.80	    49.40	    64.90	    34.30	   130.20	     2.90	     8.70	   340.70	     0.00	     2.20
374	08/01/2001	     9.70	    14.60	     5.30	    47.80	    78.00	    26.00	   138.00	     2.60	     8.00	   315.50	     0.00	     2.10
375	09/01/2001	     7.30	    13.50	     0.90	    74.00	    85.10	    58.50	   120.80	     1.10	     4.70	   240.20	     0.00	     1.00
376	10/01/2001	    11.50	    18.60	     6.10	    73.20	    86.90	    51.60	   121.70	     1.00	     3.60	   254.60	     0.00	     1.20
377	11/01/2001	    11.60	    19.10	     7.90	    70.30	    88.40	    37.40	    94.40	     1.70	     8.10	   241.70	     0.00	     1.80
378	12/01/2001	     9.80	    13.30	     6.10	    82.20	    92.40	    69.70	    47.80	     1.20	     3.60	    19.70	     4.80	     0.90
379	13/01/2001	    12.70	    16.70	     9.60	    65.70	    84.30	    49.50	   124.40	     2.20	     6.00	   345.90	     0.00	     1.70
380	14/01/2001	    11.60	    16.50	     8.00	    65.30	    87.50	    44.60	   124.90	     1.20	     6.50	   326.20	     0.00	     1.30
381	15/01/2001	    10.30	    15.50	     5.50	    71.90	    88.70	    47.40	   135.20	     1.20	     5.10	   249.00	     0.00	     1.20
382	16/01/2001	    10.00	    13.90	     6.40	    65.40	    83.70	    45.20	    99.50	     1.40	     3.60	   270.00	     0.20	     1.30
383	17/01/2001	    10.60	    16.30	     5.90	    60.40	    81.30	    36.50	   144.00	     1.90	     6.30	   321.40	     0.00	     1.80
384	18/01/2001	     7.60	    10.80	     4.50	    72.60	    82.20	    62.00	    46.90	     1.00	     4.60	   316.70	     0.20	     0.90
385	19/01/2001	    11.80	    15.30	     8.70	    49.40	    68.50	    34.70	   153.60	     4.40	    13.30	   342.90	     0.00	     3.00
386	20/01/2001	    11.60	    16.60	     8.40	    48.70	    59.90	    33.70	   148.50	     2.20	     6.00	   313.20	     0.00	     2.30
387	21/01/2001	     9.50	    16.10	     4.10	    61.50	    77.80	    37.00	   146.70	     1.40	     5.00	   281.60	     0.00	     1.60
388	22/01/2001	     9.50	    15.70	     3.50	    67.30	    83.00	    50.50	   125.50	     0.90	     3.30	   289.80	     0.00	     1.20
389	23/01/2001	    14.40	    21.00	     8.50	    56.30	    67.10	    41.10	   111.20	     1.50	     6.10	   252.90	     0.00	     2.00
390	24/01/2001	    18.50	    22.50	    14.40	    49.10	    59.30	    35.50	   118.60	     3.30	     8.40	   281.40	     0.00	     3.50
391	25/01/2001	    14.50	    17.70	     8.60	    44.40	    61.60	    25.40	   115.50	     3.00	     8.10	   334.90	     0.00	     3.00
392	26/01/2001	    11.30	    15.90	     5.20	    52.40	    70.40	    34.80	    94.00	     2.80	     8.20	   266.70	     0.00	     2.40
393	27/01/2001	    15.70	    20.60	    10.10	    59.20	    82.30	    42.10	   102.30	     2.30	     8.50	   249.50	     2.60	     2.30
394	28/01/2001	    12.70	    15.00	     9.50	    49.40	    81.80	    29.90	   164.40	     6.40	    16.50	   328.00	     0.80	     3.50
395	29/01/2001	    11.90	    14.50	    10.00	    38.30	    48.10	    29.60	   118.90	     7.60	    17.90	   356.80	     0.20	     4.70
396	30/01/2001	    12.10	    15.20	     9.10	    31.00	    37.20	    22.50	   163.80	     4.90	    13.00	    11.70	     0.00	     4.30
397	31/01/2001	    15.60	    19.60	    11.20	    39.30	    45.70	    32.50	   127.40	     4.60	    13.50	   348.80	     0.00	     4.30
398	01/02/2001	    15.20	    19.40	     8.10	    43.70	    68.10	    28.50	   171.90	     4.70	    12.70	    18.80	     0.00	     3.90
399	02/02/2001	    10.70	    17.20	     6.10	    57.20	    80.00	    25.10	   172.50	     1.40	     4.40	   278.10	     0.00	     2.00
400	03/02/2001	    11.10	    18.80	     5.60	    59.30	    76.50	    31.50	   171.70	     1.20	     5.40	   252.10	     0.00	     2.00
401	04/02/2001	    11.80	    19.00	     5.90	    55.30	    79.10	    33.40	   167.60	     1.30	     6.60	   302.10	     0.00	     2.00
402	05/02/2001	    13.00	    20.50	     6.10	    54.50	    71.70	    34.70	   167.40	     1.50	     5.10	   261.10	     0.00	     2.20
403	06/02/2001	    12.20	    17.70	     7.00	    64.60	    88.20	    46.40	   140.00	     1.30	     3.70	   247.60	     0.00	     1.70
404	07/02/2001	    12.90	    20.20	     6.40	    61.40	    94.10	    28.80	   152.00	     2.70	    11.10	   289.10	     0.00	     2.90
405	08/02/2001	    12.60	    17.10	     8.80	    47.20	    59.80	    33.20	   138.90	     3.00	    10.30	   312.70	     0.60	     3.10
406	09/02/2001	    12.80	    17.90	     8.40	    38.60	    55.00	    24.60	   186.00	     2.30	     7.80	   308.90	     0.00	     3.00
407	10/02/2001	    14.70	    21.30	     8.20	    53.00	    69.20	    40.00	   182.10	     2.50	     9.60	     5.20	     0.00	     3.00
408	11/02/2001	    13.90	    20.00	     9.10	    64.00	    82.10	    42.80	   181.20	     1.20	     5.20	   189.70	     0.00	     2.10
409	12/02/2001	    12.60	    20.40	     6.70	    64.40	    84.90	    36.20	   187.80	     1.40	     5.30	   240.50	     0.00	     2.30
410	13/02/2001	    15.90	    23.60	     8.60	    48.60	    71.10	    21.40	   191.90	     1.60	     5.10	   278.70	     0.00	     3.00
411	14/02/2001	    11.40	    14.40	     8.90	    75.20	    89.50	    50.30	    45.80	     1.30	     4.50	    23.60	     5.20	     1.30
412	15/02/2001	    11.00	    13.40	     9.10	    75.80	    85.00	    64.10	    66.70	     2.80	     6.90	     8.20	     1.60	     1.60
413	16/02/2001	    11.40	    13.90	     9.70	    65.00	    76.20	    50.60	    80.70	     3.70	     8.40	    32.00	     0.40	     2.30
414	17/02/2001	    12.40	    17.90	     7.90	    62.10	    85.00	    33.40	   190.20	     1.90	     6.10	   339.30	     0.00	     2.50
415	18/02/2001	     8.90	    15.00	     4.40	    69.90	    91.70	    39.70	   177.90	     1.80	     9.20	    19.20	     2.40	     2.10
416	19/02/2001	     9.50	    12.30	     7.00	    80.00	    89.70	    64.90	    66.70	     1.80	     5.40	    54.90	     8.20	     1.30
417	20/02/2001	    10.70	    16.00	     6.70	    74.00	    91.60	    42.00	   205.60	     1.00	     4.40	   239.50	     0.00	     2.00
418	21/02/2001	    10.90	    18.90	     4.70	    67.50	    87.40	    33.20	   217.40	     1.00	     3.20	   250.30	     0.00	     2.30
419	22/02/2001	    13.30	    22.80	     5.70	    50.30	    85.30	    20.10	   220.50	     1.30	     4.40	   242.00	     0.20	     2.90
420	23/02/2001	    15.50	    22.50	    11.00	    40.80	    58.60	    25.20	   156.40	     1.50	     6.10	   261.80	     0.00	     3.00
421	24/02/2001	    12.10	    16.30	     8.30	    66.20	    82.80	    46.30	   132.70	     1.40	     7.30	   336.40	     0.20	     2.00
422	25/02/2001	    11.10	    14.80	     7.70	    45.60	    73.40	    27.50	   215.40	     3.20	     8.60	    13.00	     0.00	     3.30
423	26/02/2001	     9.00	    15.30	     4.00	    44.60	    74.60	    21.30	   224.70	     2.50	     9.40	   283.40	     0.00	     3.10
424	27/02/2001	     9.40	    15.20	     4.50	    53.80	    86.30	    26.90	   195.90	     4.00	    15.60	   331.00	     0.60	     3.40
425	28/02/2001	     9.50	    13.50	     5.70	    37.70	    48.80	    24.50	   220.20	     3.90	    11.80	   334.30	     0.00	     3.80
426	01/03/2001	    11.00	    15.40	     6.00	    57.30	    71.40	    42.90	    94.00	     2.70	     9.20	   237.30	     0.00	     2.40
427	02/03/2001	    17.90	    23.60	    12.00	    50.60	    78.30	    32.30	   180.00	     5.50	    17.40	   258.50	     0.00	     5.10
428	03/03/2001	    17.90	    21.40	    14.10	    43.90	    59.80	    33.90	   115.80	     4.90	    12.20	   268.40	     0.00	     4.70
429	04/03/2001	    18.90	    22.70	    15.40	    41.30	    51.50	    31.80	   163.90	     4.20	     9.00	   261.50	     0.00	     5.10
430	05/03/2001	    19.70	    25.10	    15.00	    44.70	    60.50	    29.60	   197.80	     2.30	     7.40	   265.80	     0.00	     4.10
431	06/03/2001	    18.20	    25.80	    13.00	    58.80	    75.50	    32.00	   145.30	     1.00	     3.60	   208.00	     0.00	     2.70
432	07/03/2001	    18.20	    22.50	    14.40	    58.40	    84.30	    45.30	    80.50	     1.50	    10.50	   322.50	     2.80	     2.20
433	08/03/2001	    15.30	    20.30	    11.00	    52.10	    68.90	    31.60	   135.90	     2.30	     7.40	   308.70	     0.00	     3.20
434	09/03/2001	    16.60	    22.20	     9.60	    50.80	    74.10	    32.50	   234.10	     2.80	     8.90	   342.00	     0.00	     4.10
435	10/03/2001	    19.80	    26.40	    14.90	    52.70	    69.20	    33.00	   150.10	     2.40	     9.00	   331.70	     0.00	     4.10
436	11/03/2001	    19.40	    26.20	    13.50	    55.70	    77.20	    33.40	   245.90	     2.20	     6.70	   265.00	     0.00	     4.30
437	12/03/2001	    18.80	    26.90	    11.30	    54.60	    83.40	    28.30	   245.20	     2.40	    13.10	   347.50	     0.00	     4.60
438	13/03/2001	    15.50	    21.00	    10.50	    39.30	    66.40	    19.50	   263.50	     2.40	     8.10	   352.10	     0.00	     4.30
439	14/03/2001	    13.80	    20.40	     8.90	    45.80	    76.40	    26.20	   255.10	     1.50	     5.40	   161.10	     0.00	     3.40
440	15/03/2001	    12.40	    19.40	     6.10	    57.50	    78.50	    30.20	   229.10	     1.70	     7.50	   136.50	     0.00	     3.30
441	16/03/2001	    16.00	    21.10	     8.20	    48.90	    77.90	     1.20	   226.30	     2.40	     2.80	   270.50	     0.00	     4.40
442	17/03/2001	    16.40	    21.70	    12.10	    39.00	    56.20	    23.30	   242.00	     2.10	     4.30	   289.40	     0.00	     4.20
443	18/03/2001	    16.80	    22.80	    11.10	    40.20	    57.70	    25.50	   249.90	     1.80	     3.90	   314.30	     0.00	     4.10
444	19/03/2001	    17.30	    24.40	    10.00	    45.90	    62.10	    27.10	   261.00	     1.90	     4.10	   249.50	     0.00	     4.30
445	20/03/2001	    18.90	    26.40	    12.00	    39.90	    64.10	    24.50	   229.80	     1.20	     2.30	   219.20	     0.00	     3.80
446	21/03/2001	    21.50	    29.00	    13.70	    26.80	    38.70	    17.60	   203.70	     1.50	     3.50	   315.10	     0.80	     4.50
447	22/03/2001	    22.70	    31.40	    15.40	    26.20	    46.60	    13.00	   281.00	     1.90	     3.70	   228.20	     0.00	     5.70
448	23/03/2001	    21.90	    31.60	    13.50	    31.20	    52.60	    13.60	   277.20	     1.70	     4.20	   198.40	     0.00	     5.40
449	24/03/2001	    22.80	    29.90	    11.90	    30.30	    52.10	    16.90	   332.50	     2.80	     5.70	     7.00	     0.00	     6.50
450	25/03/2001	    17.30	    21.60	    12.90	    35.80	    45.60	    27.60	   212.20	     2.30	     4.00	   324.60	     0.00	     4.40
451	26/03/2001	    15.80	    20.60	    11.00	    41.20	    58.30	    27.50	   218.40	     2.80	     6.00	   291.80	     0.00	     4.50
452	27/03/2001	    16.10	    22.00	    11.50	    41.40	    55.70	    22.40	   288.10	     2.70	     6.00	   268.40	     0.00	     5.10
453	28/03/2001	    16.70	    22.60	    11.30	    39.00	    53.10	    23.90	   245.20	     2.60	     6.30	   299.40	     0.00	     4.90
454	29/03/2001	    17.60	    22.30	    11.40	    36.70	    51.60	    26.60	   282.00	     3.50	     7.20	   335.90	     0.00	     5.50
455	30/03/2001	    18.80	    23.20	    13.40	    41.30	    51.40	    31.30	   264.90	     3.90	     5.50	   356.90	     0.00	     5.70
456	31/03/2001	    18.00	    22.50	    10.90	    53.80	    80.70	    36.50	   268.50	     2.50	     4.70	    86.40	     0.00	     4.40
457	01/04/2001	    14.70	    22.10	     8.10	    55.40	    88.00	    23.30	   312.60	     1.50	     3.70	   176.70	     0.00	     4.20
458	02/04/2001	    15.00	    23.10	     7.30	    52.30	    86.20	    24.20	   308.30	     1.50	     3.50	   152.50	     0.00	     4.30
459	03/04/2001	    15.50	    22.20	     9.20	    64.40	    88.40	    37.30	   254.30	     1.60	     3.30	   146.10	     0.00	     3.70
460	04/04/2001	    18.20	    25.40	    10.30	    52.60	    88.80	    22.10	   306.90	     2.10	     5.70	   255.90	     0.00	     5.00
461	05/04/2001	    20.10	    26.50	    14.70	    46.80	    67.50	    29.00	   273.50	     1.70	     3.00	   353.30	     0.00	     4.80
462	06/04/2001	    21.50	    28.20	    14.30	    43.60	    63.90	    27.60	   291.50	     2.00	     5.40	   271.20	     0.00	     5.40
463	07/04/2001	    20.70	    23.90	    16.70	    31.70	    50.50	    15.70	   309.20	     3.90	     6.20	   358.40	     0.00	     6.90
464	08/04/2001	    18.50	    23.50	    13.90	    27.40	    38.10	    18.30	   328.10	     3.90	     6.90	     7.60	     0.00	     7.00
465	09/04/2001	    17.70	    23.60	    11.90	    37.20	    73.70	    19.10	   330.20	     1.30	     2.20	   120.40	     0.00	     4.70
466	10/04/2001	    18.70	    28.60	     9.50	    47.30	    76.00	    17.90	   329.20	     1.50	     4.30	    64.70	     0.00	     5.40
467	11/04/2001	    18.10	    25.20	    10.80	    38.20	    75.80	    13.20	   294.80	     2.80	     5.80	    33.40	     0.00	     5.80
468	12/04/2001	    14.60	    21.40	     9.60	    46.90	    78.60	    21.30	   252.20	     2.30	     3.90	   261.80	     0.00	     4.50
469	13/04/2001	    14.40	    21.20	     7.50	    57.00	    80.90	    27.80	   232.20	     1.60	     3.60	   148.50	     0.00	     3.80
470	14/04/2001	    15.10	    21.70	     9.30	    54.10	    75.50	    26.80	   317.40	     1.40	     3.60	   126.70	     0.00	     4.40
471	15/04/2001	    15.00	    22.70	     8.00	    59.70	    83.70	    31.20	   306.50	     2.00	     4.90	   238.80	     0.00	     4.60
472	16/04/2001	    19.80	    28.80	    10.20	    40.10	    72.90	    17.00	   318.20	     1.70	     5.60	   240.50	     0.00	     5.60
473	17/04/2001	    16.70	    21.90	    12.10	    64.00	    84.00	    33.10	   237.30	     1.80	     3.90	   129.50	     0.00	     4.00
474	18/04/2001	    15.80	    20.60	    12.60	    66.00	    91.20	    34.70	   238.60	     2.00	     4.70	    52.40	     0.60	     3.90
475	19/04/2001	    15.30	    20.80	    11.90	    66.20	    85.10	    41.90	   229.50	     1.30	     3.60	   104.70	     0.00	     3.50
476	20/04/2001	    12.60	    15.40	     9.40	    84.00	    90.60	    70.10	    98.50	     1.20	     3.10	   132.20	     8.20	     1.70
477	21/04/2001	    13.60	    20.40	     8.40	    49.50	    90.10	    16.40	   282.10	     2.70	     6.00	   354.00	     0.00	     4.80
478	22/04/2001	    17.70	    25.90	     8.50	    36.00	    53.50	    21.70	   286.50	     2.00	     4.10	   280.50	     0.00	     5.30
479	23/04/2001	    22.80	    29.20	    16.60	    35.40	    52.00	    22.70	   294.90	     2.50	     4.40	   313.80	     0.00	     6.50
480	24/04/2001	    21.80	    29.50	    15.10	    47.00	    75.50	    23.00	   286.30	     1.50	     4.30	   218.00	     0.00	     5.40
481	25/04/2001	    20.40	    24.10	    15.10	    48.90	    77.70	    31.60	   261.20	     1.90	     4.30	    30.80	     0.00	     4.70
482	26/04/2001	    16.60	    20.60	    12.80	    65.30	    86.40	    40.60	   248.90	     1.50	     3.20	   116.70	     0.00	     3.80
483	27/04/2001	    16.10	    23.70	    12.40	    70.80	    85.70	    34.40	   193.30	     1.30	     4.80	   224.50	     4.80	     3.50
484	28/04/2001	    15.80	    22.90	     9.80	    69.70	    88.30	    40.50	   273.90	     1.10	     2.90	   213.90	     0.00	     4.00
485	29/04/2001	    16.90	    24.00	    10.30	    65.50	    92.80	    28.60	   270.30	     1.20	     3.40	   181.30	     0.20	     4.20
486	30/04/2001	    15.90	    20.30	    11.00	    43.00	    88.60	    15.10	   254.10	     2.00	     4.40	     2.50	     0.00	     4.40
487	01/05/2001	    13.60	    19.90	     7.10	    36.30	    58.30	    16.00	   267.70	     1.70	     3.50	   322.50	     0.00	     4.40
488	02/05/2001	    12.60	    18.40	     7.60	    56.40	    81.00	    32.60	   285.60	     1.40	     5.00	   102.80	     3.40	     3.90
489	03/05/2001	    11.90	    17.20	     8.80	    72.30	    84.50	    45.20	   176.20	     1.40	     3.40	   317.20	     2.40	     2.80
490	04/05/2001	    13.30	    19.70	     9.70	    65.10	    79.70	    31.60	   197.20	     2.00	     3.50	   320.30	     1.00	     3.70
491	05/05/2001	    15.60	    19.90	    11.70	    55.10	    75.50	    38.30	   219.30	     2.00	     4.00	   340.20	     0.20	     3.90
492	06/05/2001	    16.10	    22.50	    10.40	    56.70	    81.10	    32.30	   254.00	     1.40	     3.70	    50.50	     1.20	     4.10
493	07/05/2001	    15.60	    22.30	     9.90	    65.30	    87.10	    35.30	   202.50	     1.20	     3.10	   146.50	     0.00	     3.40
494	08/05/2001	    16.20	    20.90	    11.80	    68.50	    90.20	    40.60	   308.90	     1.70	     3.60	   113.50	     0.20	     4.40
495	09/05/2001	    14.40	    16.20	    12.20	    78.20	    88.00	    63.60	    51.60	     1.30	     2.40	   335.60	     0.40	     1.50
496	10/05/2001	    17.90	    23.20	    12.90	    48.70	    81.60	    26.40	   315.80	     2.30	     3.90	   335.60	     0.40	     5.40
497	11/05/2001	    19.80	    26.10	    15.20	    44.20	    59.40	    28.80	   284.70	     1.90	     4.30	   352.50	     0.00	     5.50
498	12/05/2001	    20.00	    28.10	    12.20	    45.60	    70.40	    23.80	   319.60	     1.20	     3.00	   227.50	     0.00	     5.30
499	13/05/2001	    20.00	    28.00	    12.60	    53.10	    80.20	    26.40	   289.20	     1.10	     2.60	   186.50	     0.00	     4.90
500	14/05/2001	    20.40	    26.70	    14.00	    44.30	    87.50	    23.90	   266.10	     1.30	     2.80	   289.00	     0.00	     4.80
501	15/05/2001	    22.80	    29.20	    17.20	    42.20	    59.90	    26.70	   278.90	     1.20	     2.80	   152.60	     0.00	     5.20
502	16/05/2001	    22.50	    30.00	    16.90	    48.10	    68.60	    28.30	   287.20	     1.10	     3.20	   132.80	     0.00	     5.20
503	17/05/2001	    23.30	    31.20	    16.00	    52.20	    78.20	    25.70	   313.00	     1.40	     3.50	   106.20	     0.00	     5.80
504	18/05/2001	    20.50	    25.00	    17.60	    63.60	    80.00	    41.50	   235.30	     1.70	     4.20	   121.80	     0.00	     4.40
505	19/05/2001	    16.00	    18.10	    13.70	    75.00	    87.40	    50.30	    57.60	     1.10	     2.40	   348.60	     2.40	     1.70
506	20/05/2001	    18.60	    24.50	    14.40	    57.20	    80.20	    34.90	   193.90	     1.00	     2.30	   280.10	     0.00	     3.50
507	21/05/2001	    19.50	    26.30	    12.00	    50.00	    77.50	    24.30	   286.50	     1.30	     3.00	   237.50	     0.00	     4.90
508	22/05/2001	    20.90	    29.10	    13.60	    55.10	    85.70	    23.40	   259.60	     1.40	     3.60	   283.10	     4.20	     5.00
509	23/05/2001	    20.20	    26.90	    15.40	    62.00	    83.30	    33.50	   289.60	     1.30	     3.40	    92.00	     1.80	     4.90
510	24/05/2001	    20.70	    29.00	    13.80	    58.90	    86.80	    29.70	   264.10	     1.00	     2.90	   213.70	     0.00	     4.60
511	25/05/2001	    23.00	    31.90	    15.40	    51.00	    77.30	    20.80	   297.40	     1.00	     2.50	   235.70	     0.00	     5.40
512	26/05/2001	    22.10	    29.80	    16.20	    57.70	    87.80	    28.10	   310.20	     1.20	     2.60	   121.70	     0.00	     5.40
513	27/05/2001	    22.00	    29.20	    15.60	    50.70	    71.20	    26.30	   292.50	     1.20	     2.70	   124.50	     0.00	     5.30
514	28/05/2001	    21.80	    30.80	    14.70	    46.50	    72.30	    17.90	   295.50	     1.10	     2.90	   125.00	     0.00	     5.40
515	29/05/2001	    22.10	    30.30	    14.50	    38.60	    61.80	    16.70	   299.60	     1.00	     2.40	   128.70	     0.00	     5.30
516	30/05/2001	    22.60	    31.00	    14.80	    36.60	    54.30	    18.00	   302.30	     1.00	     2.20	   129.50	     0.00	     5.50
517	31/05/2001	    23.00	    32.20	    15.60	    36.80	    50.50	    18.60	   301.70	     1.00	     2.30	   134.10	     0.00	     5.50
518	01/06/2001	    22.70	    31.20	    15.60	    45.20	    77.60	    22.80	   292.00	     1.30	     3.50	   113.40	     0.00	     5.60
519	02/06/2001	    23.80	    32.90	    16.70	    58.40	    80.20	    30.90	   305.60	     0.80	     2.20	   233.90	     0.00	     5.40
520	03/06/2001	    25.00	    36.50	    16.30	    61.60	    91.60	    18.50	   282.80	     0.80	     2.40	   228.90	     0.00	     5.40
521	04/06/2001	    23.30	    29.00	    18.50	    70.60	    87.60	    46.50	   241.30	     1.40	     2.60	   119.80	     0.00	     4.60
522	05/06/2001	    24.10	    32.40	    18.00	    65.30	    87.00	    35.80	   314.90	     1.10	     3.30	   106.50	     0.00	     5.70
523	06/06/2001	    22.70	    28.30	    16.60	    62.80	    87.10	    30.30	   304.40	     1.40	     2.90	   131.00	     0.00	     5.40
524	07/06/2001	    22.00	    28.20	    17.80	    66.50	    88.90	    35.40	   262.50	     1.20	     3.30	   109.50	     0.00	     4.80
525	08/06/2001	    24.50	    33.40	    16.20	    55.20	    84.70	    25.10	   317.40	     1.00	     1.80	   157.30	     0.00	     5.70
526	09/06/2001	    26.40	    34.40	    18.30	    41.40	    79.50	    20.20	   289.90	     1.20	     2.70	   140.20	     0.00	     5.90
527	10/06/2001	    22.50	    29.80	    19.10	    55.00	    83.00	    28.70	   173.10	     1.20	     3.70	    27.40	     0.20	     4.10
528	11/06/2001	    21.20	    25.50	    17.20	    62.40	    81.00	    41.40	   299.70	     1.70	     3.80	   116.30	     0.00	     5.20
529	12/06/2001	    21.10	    27.60	    14.70	    56.30	    83.50	    29.40	   309.10	     1.00	     1.90	   155.10	     0.00	     5.10
530	13/06/2001	    23.50	    32.80	    15.10	    51.70	    77.60	    21.20	   317.20	     1.10	     3.00	   249.00	     0.00	     5.90
531	14/06/2001	    25.60	    34.90	    17.10	    47.40	    85.30	    14.50	   324.90	     1.10	     2.70	   235.10	     0.00	     6.10
532	15/06/2001	    27.40	    36.40	    18.10	    38.20	    67.40	    16.80	   309.80	     0.90	     2.30	   314.80	     0.00	     6.00
533	16/06/2001	    25.20	    31.90	    20.30	    27.90	    37.60	    15.20	   283.80	     1.60	     3.50	   357.90	     0.00	     6.40
534	17/06/2001	    23.10	    30.40	    16.80	    42.40	    84.60	    19.80	   320.50	     1.40	     3.60	   124.40	     0.00	     6.00
535	18/06/2001	    21.80	    27.10	    16.70	    65.90	    85.20	    42.40	   317.20	     1.30	     2.80	   110.60	     0.00	     5.30
536	19/06/2001	    20.80	    27.10	    15.90	    58.90	    82.30	    29.40	   303.40	     1.00	     2.50	   105.20	     0.00	     5.10
537	20/06/2001	    21.80	    30.60	    14.10	    51.70	    77.40	    17.30	   294.20	     1.00	     2.40	   114.30	     0.00	     5.30
538	21/06/2001	    24.50	    34.70	    15.80	    41.50	    78.30	    12.90	   313.30	     0.80	     2.10	   159.20	     0.00	     5.70
539	22/06/2001	    26.40	    37.20	    17.20	    33.20	    65.10	    11.30	   299.20	     0.90	     2.40	   161.00	     0.00	     5.90
540	23/06/2001	    28.70	    39.70	    19.40	    26.60	    45.40	    10.50	   296.20	     0.90	     2.50	   176.30	     0.00	     6.00
541	24/06/2001	    28.00	    36.20	    20.80	    25.50	    43.70	    13.50	   260.80	     1.00	     3.30	   139.90	     0.00	     5.60
542	25/06/2001	    28.30	    37.80	    20.80	    28.00	    54.50	    15.30	   276.80	     0.90	     2.60	   120.30	     0.00	     5.70
543	26/06/2001	    29.70	    39.80	    20.80	    33.40	    55.90	    13.20	   293.90	     0.80	     2.00	   247.50	     0.00	     6.00
544	27/06/2001	    27.50	    35.10	    22.60	    31.60	    55.00	    13.10	   296.90	     1.30	     3.50	    14.80	     0.00	     6.40
545	28/06/2001	    25.20	    31.50	    19.80	    43.60	    74.70	    25.10	   307.50	     0.90	     2.30	   136.70	     0.00	     5.60
546	29/06/2001	    23.70	    31.40	    18.00	    57.00	    84.40	    26.70	   297.30	     0.80	     1.90	   128.30	     0.00	     5.30
547	30/06/2001	    24.50	    33.10	    17.00	    45.10	    71.80	    19.80	   315.60	     0.80	     2.10	   121.90	     0.00	     5.60
548	01/07/2001	    24.70	    32.30	    17.70	    43.20	    57.60	    27.00	   312.80	     1.00	     2.90	   122.00	     0.00	     5.70
549	02/07/2001	    25.90	    34.70	    17.70	    40.10	    62.90	    18.60	   299.30	     0.90	     2.10	   160.40	     0.00	     5.60
550	03/07/2001	    26.20	    34.60	    18.30	    40.70	    60.10	    20.60	   284.40	     0.80	     1.60	   241.40	     0.00	     5.30
551	04/07/2001	    26.60	    36.20	    19.30	    48.40	    82.50	    20.60	   325.40	     1.00	     2.60	   202.80	     0.00	     6.30
552	05/07/2001	    25.70	    32.50	    19.40	    46.10	    86.10	    22.70	   300.30	     0.90	     2.20	   138.60	     0.00	     5.50
553	06/07/2001	    26.00	    32.30	    19.80	    30.10	    41.90	    20.80	   288.60	     1.10	     2.30	   350.40	     0.00	     5.60
554	07/07/2001	    25.90	    31.40	    21.10	    34.30	    75.40	    23.30	   312.60	     1.10	     2.60	   195.30	     0.00	     5.80
555	08/07/2001	    25.30	    32.10	    18.80	    51.30	    81.80	    27.60	   321.80	     1.00	     1.80	   122.50	     0.00	     5.70
556	09/07/2001	    23.60	    33.60	    18.00	    66.20	    84.60	    25.30	   229.30	     1.00	     2.40	    92.80	     0.20	     4.80
557	10/07/2001	    25.70	    34.20	    18.40	    60.10	    85.80	    27.00	   295.70	     0.90	     2.00	   161.60	     0.00	     5.50
558	11/07/2001	    26.70	    35.00	    18.90	    57.20	    87.30	    29.40	   327.80	     0.90	     2.10	   147.50	     0.00	     6.00
559	12/07/2001	    25.70	    32.20	    19.50	    61.30	    84.20	    37.60	   307.30	     1.00	     2.10	   114.40	     0.00	     5.60
560	13/07/2001	    26.20	    34.10	    20.30	    64.50	    89.10	    36.70	   315.20	     1.00	     2.80	   116.40	     0.00	     5.80
561	14/07/2001	    28.50	    37.30	    19.20	    44.40	    80.90	    15.80	   319.40	     0.90	     2.70	   206.90	     0.00	     6.10
562	15/07/2001	    26.60	    31.50	    22.90	    45.20	    82.50	    26.20	   242.10	     1.80	     3.80	    78.00	     0.00	     5.60
563	16/07/2001	    25.10	    32.90	    21.00	    67.10	    88.00	    31.50	   262.50	     1.20	     3.00	   119.30	     0.00	     5.30
564	17/07/2001	    26.20	    35.10	    18.80	    48.50	    84.00	    20.60	   306.20	     1.10	     3.00	   245.40	     0.00	     6.00
565	18/07/2001	    27.50	    35.40	    20.20	    35.90	    75.90	    18.00	   292.00	     1.00	     2.30	   167.30	     0.00	     5.80
566	19/07/2001	    24.10	    30.00	    19.00	    32.20	    80.20	    13.00	   271.80	     2.20	     4.40	    15.60	     0.00	     6.30
567	20/07/2001	    23.30	    29.90	    17.60	    49.00	    77.60	    25.20	   302.50	     1.10	     2.60	   117.00	     0.00	     5.40
568	21/07/2001	    22.80	    29.10	    16.70	    57.30	    83.80	    25.50	   256.00	     1.10	     2.50	   112.20	     0.00	     4.80
569	22/07/2001	    24.20	    30.60	    18.60	    61.10	    81.00	    34.10	   250.80	     1.00	     2.30	   125.80	     0.00	     4.80
570	23/07/2001	    25.70	    32.60	    19.40	    59.80	    86.00	    35.20	   325.00	     1.10	     2.50	   122.10	     0.00	     5.80
571	24/07/2001	    26.10	    33.70	    20.10	    65.40	    89.50	    37.30	   312.60	     1.00	     2.20	   158.20	     0.00	     5.70
572	25/07/2001	    26.60	    35.60	    19.70	    60.30	    89.20	    20.30	   313.30	     0.90	     2.10	   158.50	     0.00	     5.80
573	26/07/2001	    25.50	    34.50	    19.00	    62.00	    83.90	    27.00	   316.30	     1.10	     2.40	   136.90	     0.00	     5.90
574	27/07/2001	    25.50	    34.40	    18.60	    63.60	    89.40	    27.90	   298.50	     1.20	     2.60	   123.50	     0.00	     5.80
575	28/07/2001	    25.50	    31.20	    20.70	    67.10	    86.70	    40.30	   303.40	     1.20	     2.40	   117.30	     0.00	     5.50
576	29/07/2001	    26.40	    31.90	    20.60	    55.40	    86.50	    29.80	   340.40	     1.30	     3.20	   121.80	     0.00	     6.20
577	30/07/2001	    26.80	    33.20	    21.70	    46.40	    75.50	    25.30	   211.80	     1.00	     2.40	   109.70	     0.20	     4.60
578	31/07/2001	    28.60	    33.60	    24.10	    33.60	    48.40	    22.90	   329.80	     1.50	     3.20	   118.40	     0.00	     6.80
579	01/08/2001	    28.10	    34.50	    21.50	    39.70	    57.00	    26.80	   306.10	     0.90	     2.30	   126.20	     0.00	     5.70
580	02/08/2001	    29.70	    38.30	    22.70	    39.00	    61.70	    15.90	   313.60	     0.80	     2.30	   235.10	     0.00	     5.90
581	03/08/2001	    29.20	    35.90	    23.70	    42.60	    79.20	    21.00	   341.20	     1.20	     2.60	   163.50	     0.00	     6.60
582	04/08/2001	    26.80	    32.10	    22.20	    67.70	    88.40	    41.90	   319.60	     1.10	     2.50	   123.20	     0.00	     5.80
583	05/08/2001	    26.60	    31.70	    22.20	    64.40	    87.00	    36.30	   301.00	     1.10	     2.60	   123.40	     0.00	     5.50
584	06/08/2001	    27.00	    34.60	    20.00	    60.50	    88.40	    29.00	   342.40	     0.90	     2.10	   141.90	     0.00	     6.10
585	07/08/2001	    27.80	    36.00	    19.70	    52.30	    88.90	    25.30	   344.40	     0.80	     2.60	   202.90	     0.00	     6.10
586	08/08/2001	    29.80	    39.90	    20.50	    44.40	    79.70	    12.20	   344.80	     0.90	     2.30	   213.40	     0.00	     6.40
587	09/08/2001	    27.50	    33.70	    21.00	    61.80	    88.70	    39.50	   341.60	     1.00	     2.10	   133.60	     0.00	     6.10
588	10/08/2001	    26.20	    30.80	    22.50	    68.40	    87.90	    47.10	   248.10	     1.30	     2.60	   125.90	     0.00	     4.80
589	11/08/2001	    24.90	    29.40	    21.20	    65.00	    80.90	    45.00	   248.40	     1.20	     2.30	   115.80	     0.00	     4.60
590	12/08/2001	    25.20	    31.00	    20.20	    61.60	    80.50	    40.00	   310.60	     1.00	     2.30	   124.00	     0.00	     5.40
591	13/08/2001	    25.70	    32.70	    19.80	    62.10	    84.60	    26.20	   301.20	     1.10	     2.50	   120.10	     0.00	     5.50
592	14/08/2001	    26.40	    33.80	    19.30	    59.30	    87.60	    31.10	   331.80	     1.10	     2.50	   114.00	     0.00	     5.90
593	15/08/2001	    26.20	    32.50	    21.80	    67.50	    88.70	    43.00	   267.90	     1.00	     2.40	   104.20	     0.00	     4.90
594	16/08/2001	    27.50	    35.90	    21.20	    57.80	    86.20	    19.60	   290.70	     1.10	     2.70	    89.50	     0.00	     5.70
595	17/08/2001	    25.70	    31.00	    21.50	    69.30	    87.30	    46.30	   235.50	     1.00	     2.20	   114.70	     0.00	     4.40
596	18/08/2001	    26.20	    32.80	    19.90	    57.70	    87.70	    24.00	   281.30	     0.70	     1.50	   227.90	     0.00	     4.90
597	19/08/2001	    27.40	    35.20	    20.20	    47.70	    78.60	    23.80	   322.90	     0.80	     1.60	   169.00	     0.00	     5.50
598	20/08/2001	    26.80	    33.30	    20.20	    48.50	    85.30	    15.10	   333.30	     1.20	     2.80	   122.50	     0.00	     5.90
599	21/08/2001	    27.10	    34.30	    21.50	    61.60	    86.30	    35.90	   315.70	     0.80	     1.90	   160.00	     0.00	     5.50
600	22/08/2001	    27.20	    35.70	    20.40	    60.10	    83.30	    31.60	   319.40	     1.00	     2.80	   123.10	     0.00	     5.80
601	23/08/2001	    26.80	    35.30	    19.80	    61.30	    83.40	    30.80	   302.10	     0.90	     2.10	   121.70	     0.00	     5.40
602	24/08/2001	    27.70	    34.80	    22.20	    58.00	    86.30	    30.10	   307.40	     1.10	     2.70	   110.30	     0.00	     5.70
603	25/08/2001	    26.50	    33.00	    19.70	    53.00	    76.30	    24.80	   295.90	     1.00	     2.80	   123.30	     0.00	     5.20
604	26/08/2001	    26.00	    31.60	    22.20	    56.50	    78.60	    30.90	   210.20	     0.80	     2.60	   124.20	     0.00	     4.10
605	27/08/2001	    26.00	    32.20	    19.20	    58.60	    79.40	    37.20	   304.30	     0.90	     2.30	   130.90	     0.00	     5.10
606	28/08/2001	    27.10	    34.40	    19.50	    56.50	    82.40	    32.40	   300.40	     0.80	     1.90	   146.40	     0.00	     5.20
607	29/08/2001	    28.90	    36.00	    22.30	    38.70	    79.20	    17.70	   318.80	     0.90	     1.70	   307.00	     0.00	     5.70
608	30/08/2001	    28.10	    34.70	    22.50	    41.80	    80.30	    21.20	   285.30	     1.00	     2.40	   167.00	     0.00	     5.30
609	31/08/2001	    25.30	    31.00	    20.00	    65.50	    85.70	    37.90	   254.80	     0.90	     2.20	   131.70	     0.00	     4.50
610	01/09/2001	    24.70	    30.40	    20.60	    68.30	    84.90	    39.30	   237.60	     1.10	     2.40	   127.30	     0.00	     4.30
611	02/09/2001	    24.10	    28.10	    20.80	    67.80	    82.60	    51.10	   192.30	     1.10	     2.10	   126.00	     0.00	     3.60
612	03/09/2001	    24.00	    29.50	    18.50	    62.60	    84.70	    39.40	   271.10	     0.90	     1.90	   127.60	     0.00	     4.40
613	04/09/2001	    26.40	    34.20	    19.90	    52.30	    81.50	    21.20	   301.20	     0.80	     1.80	   162.40	     0.00	     5.10
614	05/09/2001	    25.10	    30.50	    21.00	    67.50	    88.20	    45.00	   260.70	     0.90	     1.90	   124.50	     0.00	     4.40
615	06/09/2001	    25.00	    31.40	    19.80	    68.30	    88.90	    43.40	   243.30	     0.80	     2.20	   166.60	     0.00	     4.10
616	07/09/2001	    23.40	    29.90	    18.20	    65.30	    85.20	    38.70	   277.00	     1.00	     2.10	    86.30	     0.00	     4.50
617	08/09/2001	    23.70	    30.00	    18.40	    62.20	    87.10	    32.90	   290.50	     0.80	     2.10	   135.10	     0.00	     4.50
618	09/09/2001	    24.60	    34.40	    15.80	    49.90	    82.70	    21.20	   296.60	     0.80	     2.20	   225.70	     0.00	     4.80
619	10/09/2001	    23.50	    30.30	    17.10	    63.20	    87.20	    39.80	   280.50	     1.00	     2.60	   122.20	     0.00	     4.50
620	11/09/2001	    24.30	    30.70	    18.60	    64.80	    88.10	    39.80	   273.30	     0.80	     1.60	   201.90	     0.00	     4.30
621	12/09/2001	    24.00	    30.30	    19.00	    67.30	    89.90	    41.10	   262.60	     0.70	     1.90	   140.50	     0.00	     4.10
622	13/09/2001	    24.50	    33.30	    17.40	    59.50	    89.30	    15.80	   277.70	     0.70	     1.90	   210.70	     0.00	     4.30
623	14/09/2001	    25.10	    35.00	    17.40	    52.50	    81.60	    15.50	   271.10	     0.90	     2.80	   108.60	     0.00	     4.70
624	15/09/2001	    24.10	    28.90	    20.70	    67.30	    83.60	    47.40	   240.80	     1.10	     2.20	   109.40	     0.00	     4.00
625	16/09/2001	    24.20	    29.80	    19.20	    66.30	    86.40	    43.70	   255.90	     0.70	     1.70	   193.10	     0.00	     4.00
626	17/09/2001	    23.70	    30.80	    18.30	    68.70	    87.10	    35.40	   243.20	     0.90	     1.70	   108.40	     0.00	     4.00
627	18/09/2001	    20.80	    23.10	    19.60	    70.90	    88.40	    57.70	   102.30	     1.50	     2.50	   118.40	     1.20	     2.30
628	19/09/2001	    21.70	    26.10	    18.30	    77.50	    91.20	    57.40	   143.60	     0.80	     1.80	   132.50	     0.20	     2.50
629	20/09/2001	    21.90	    27.10	    17.30	    72.40	    88.80	    52.90	   229.30	     1.00	     2.00	   121.40	     0.00	     3.50
630	21/09/2001	    22.10	    26.40	    18.10	    73.70	    88.20	    51.20	   177.90	     0.80	     1.70	   129.90	     0.00	     2.90
631	22/09/2001	    20.60	    24.90	    16.00	    82.70	    92.90	    62.40	    68.70	     0.80	     1.80	   196.10	    27.40	     1.60
632	23/09/2001	    21.40	    27.10	    14.90	    57.80	    93.00	    30.50	   212.40	     1.30	     2.50	   292.60	     0.00	     3.60
633	24/09/2001	    22.10	    28.00	    16.30	    52.90	    75.30	    32.10	   232.80	     0.70	     1.30	   283.80	     0.00	     3.40
634	25/09/2001	    21.20	    27.00	    16.80	    51.90	    74.90	    29.80	   263.60	     0.80	     1.90	   350.10	     0.00	     3.70
635	26/09/2001	    19.60	    25.00	    13.70	    67.20	    87.00	    39.40	   217.80	     0.80	     1.60	   124.80	     0.00	     3.10
636	27/09/2001	    20.70	    24.70	    16.80	    72.40	    86.40	    53.30	   148.80	     0.70	     1.70	   110.20	     0.20	     2.40
637	28/09/2001	    21.20	    26.10	    19.00	    79.30	    91.10	    52.60	   146.40	     0.70	     2.10	   192.00	     0.40	     2.40
638	29/09/2001	    20.90	    27.40	    18.40	    79.70	    93.00	    46.50	   182.90	     0.50	     2.20	    15.80	     5.40	     2.70
639	30/09/2001	    21.80	    27.50	    16.90	    66.40	    85.10	    40.10	   259.30	     0.60	     1.50	   265.60	     0.00	     3.40
640	01/10/2001	    22.20	    28.90	    16.60	    66.60	    90.70	    38.00	   245.70	     0.50	     1.40	   211.90	     0.00	     3.30
641	02/10/2001	    21.20	    28.00	    17.20	    74.30	    93.40	    43.30	   221.70	     0.60	     1.30	   107.30	     0.20	     3.00
642	03/10/2001	    22.00	    28.10	    15.90	    66.50	    92.60	    42.80	   191.20	     0.70	     1.70	   234.80	     0.00	     2.80
643	04/10/2001	    21.90	    27.10	    18.60	    71.30	    87.60	    49.40	   192.50	     0.80	     2.00	   138.50	     0.00	     2.90
644	05/10/2001	    22.70	    29.10	    17.00	    71.80	    89.00	    46.60	   197.50	     0.50	     1.00	   246.70	     0.00	     2.80
645	06/10/2001	    23.40	    30.30	    17.40	    56.60	    90.60	    30.40	   225.50	     0.70	     1.50	   110.80	     0.20	     3.20
646	07/10/2001	    22.70	    27.80	    17.70	    44.60	    62.20	    28.50	   233.00	     0.90	     2.40	   328.40	     0.00	     3.30
647	08/10/2001	    19.90	    26.60	    13.90	    50.50	    73.40	    32.20	   240.50	     0.70	     1.70	   221.70	     0.00	     3.00
648	09/10/2001	    17.70	    24.90	    13.60	    66.20	    85.90	    38.10	   200.30	     0.80	     3.00	   283.60	     0.80	     2.70
649	10/10/2001	    16.00	    19.00	    13.50	    78.70	    85.40	    69.30	    49.60	     0.40	     1.10	   103.60	     0.20	     1.10
650	11/10/2001	    20.10	    23.60	    18.80	    86.40	    91.50	    76.80	    88.70	     1.20	     3.30	   128.90	     2.40	     1.60
651	12/10/2001	    20.90	    23.70	    16.50	    79.20	    88.40	    68.90	    68.90	     1.20	     3.10	   337.10	     8.60	     1.60
652	13/10/2001	    18.70	    25.20	    14.60	    72.90	    91.20	    40.90	   184.80	     0.60	     1.80	   275.10	     5.00	     2.40
653	14/10/2001	    19.40	    25.50	    13.90	    68.20	    85.30	    45.30	   204.10	     0.50	     1.10	   212.20	     0.00	     2.40
654	15/10/2001	    19.70	    27.10	    15.50	    67.00	    87.90	    35.10	   146.60	     0.50	     0.90	   277.60	     0.00	     2.10
655	16/10/2001	    19.30	    25.10	    14.30	    74.40	    91.70	    53.70	   196.70	     0.60	     1.60	   122.60	     0.00	     2.40
656	17/10/2001	    19.40	    23.70	    16.60	    84.00	    92.70	    65.00	   126.80	     0.50	     1.50	   121.80	     0.20	     1.80
657	18/10/2001	    20.70	    27.00	    16.20	    73.10	    92.60	    41.80	   201.60	     0.60	     1.50	   220.00	     0.00	     2.50
658	19/10/2001	    20.30	    25.20	    16.80	    73.00	    93.00	    50.80	   149.70	     0.60	     1.80	   235.00	     0.00	     2.10
659	20/10/2001	    19.80	    25.00	    15.40	    56.70	    85.50	    30.90	   125.50	     1.30	     3.40	   268.80	     0.40	     2.50
660	21/10/2001	    19.20	    25.60	    13.80	    55.70	    73.50	    32.90	   203.20	     0.70	     1.40	   230.10	     0.00	     2.40
661	22/10/2001	    18.50	    25.20	    12.20	    66.40	    89.90	    44.30	   198.80	     0.50	     1.30	   193.00	     0.00	     2.20
662	23/10/2001	    20.20	    26.70	    14.20	    62.20	    91.10	    34.80	   188.70	     0.60	     1.50	   293.50	     0.00	     2.20
663	24/10/2001	    19.20	    25.10	    14.90	    60.70	    88.90	    34.90	   197.10	     0.60	     1.20	   161.80	     0.00	     2.20
664	25/10/2001	    18.20	    23.50	    14.60	    74.50	    91.60	    48.60	   181.30	     0.60	     1.70	   141.20	     0.00	     2.00
665	26/10/2001	    17.90	    22.40	    13.50	    74.00	    87.60	    55.40	   141.40	     0.50	     1.20	    78.60	     0.00	     1.70
666	27/10/2001	    17.30	    22.60	    12.60	    79.80	    91.30	    60.90	   166.60	     0.50	     1.10	   173.90	     0.20	     1.80
667	28/10/2001	    18.80	    23.80	    14.60	    80.40	    92.00	    59.80	   157.40	     0.50	     1.20	   108.40	     0.00	     1.80
668	29/10/2001	    19.40	    25.40	    14.70	    74.20	    90.40	    45.00	   171.20	     0.40	     1.10	   207.90	     0.20	     1.90
669	30/10/2001	    18.80	    27.20	    12.50	    68.00	    90.90	    35.00	   177.00	     0.50	     1.00	   189.20	     0.00	     1.90
670	31/10/2001	    17.90	    25.50	    11.80	    70.40	    90.20	    35.30	   176.40	     0.40	     0.90	   175.90	     0.20	     1.80
671	01/11/2001	    18.60	    23.50	    13.20	    71.40	    90.30	    53.10	   160.20	     0.80	     1.90	   118.80	     0.00	     1.80
672	02/11/2001	    15.00	    18.50	    11.80	    80.20	    88.40	    60.70	    58.30	     0.80	     1.60	    93.70	     4.40	     1.20
673	03/11/2001	    14.30	    20.50	     9.40	    72.00	    91.20	    41.30	   150.50	     0.40	     0.90	   292.60	     0.20	     1.40
674	04/11/2001	    15.10	    19.80	    10.50	    76.20	    85.80	    59.40	   121.30	     0.40	     0.90	    67.50	     0.00	     1.30
675	05/11/2001	    15.90	    17.50	    14.40	    89.60	    92.40	    85.40	    36.10	     0.20	     0.80	    13.20	     7.40	     0.70
676	06/11/2001	    16.90	    19.90	    15.50	    86.80	    93.40	    72.20	   103.20	     0.70	     1.40	   114.60	     2.60	     1.30
677	07/11/2001	    17.50	    21.80	    14.70	    79.80	    90.30	    54.50	   116.30	     0.40	     0.90	     4.80	     0.00	     1.30
678	08/11/2001	    17.20	    23.40	    12.40	    59.50	    90.40	    28.40	   175.00	     1.00	     1.60	   307.90	     0.20	     2.00
679	09/11/2001	    13.60	    16.20	     9.30	    39.00	    55.60	    29.20	   116.00	     2.80	     4.50	    29.30	     0.00	     2.90
680	10/11/2001	     8.80	    10.40	     6.60	    28.30	    38.30	    22.20	    69.80	     3.30	     4.80	    20.80	     0.00	     2.90
681	11/11/2001	     9.30	    11.30	     6.00	    46.10	    79.90	    24.80	    29.00	     1.80	     3.80	   340.10	     4.00	     1.70
682	12/11/2001	    13.00	    17.00	     8.30	    39.30	    54.20	    26.40	   150.50	     1.80	     3.60	   333.10	     0.00	     2.20
683	13/11/2001	    15.90	    19.70	    13.00	    40.70	    47.70	    32.80	   163.70	     2.70	     5.30	   356.90	     0.00	     3.20
684	14/11/2001	    10.30	    14.30	     4.10	    52.30	    85.20	    24.60	   152.20	     3.50	     6.80	     3.20	    16.80	     2.60
685	15/11/2001	     6.30	    11.20	     3.00	    71.60	    87.50	    42.70	   124.00	     2.00	     3.50	   326.50	    14.60	     1.50
686	16/11/2001	     7.00	    12.30	     1.70	    76.80	    91.00	    53.30	   150.90	     0.60	     1.30	    14.90	     0.20	     0.90
687	17/11/2001	    10.10	    15.60	     4.70	    74.60	    87.80	    57.90	   135.30	     0.60	     1.40	   307.60	     0.00	     1.00
688	18/11/2001	    11.70	    17.20	     7.20	    69.00	    88.50	    41.40	   151.90	     0.60	     1.00	   284.60	     0.00	     1.10
689	19/11/2001	    11.00	    15.90	     7.80	    60.80	    79.30	    39.10	   117.10	     1.30	     3.50	   350.50	     0.00	     1.50
690	20/11/2001	    10.60	    15.00	     7.40	    59.70	    76.00	    35.90	   138.80	     0.90	     2.40	   335.00	     0.00	     1.30
691	21/11/2001	     8.20	     9.70	     7.20	    80.30	    86.70	    71.00	    19.50	     0.60	     1.40	   327.30	     1.40	     0.70
692	22/11/2001	    10.50	    10.80	    10.00	    88.00	    90.40	    83.00	     9.00	     1.00	     1.80	   330.50	    17.00	     0.60
693	23/11/2001	    11.30	    15.80	     7.50	    71.20	    84.70	    51.40	   134.00	     0.70	     1.50	   263.80	     0.00	     1.00
694	24/11/2001	     9.70	    14.50	     5.50	    74.70	    86.00	    59.40	    96.40	     0.50	     1.40	   225.20	     0.00	     0.80
695	25/11/2001	    11.00	    15.50	     8.40	    78.00	    88.30	    58.90	   118.40	     0.50	     1.20	   137.90	     0.00	     0.90
696	26/11/2001	    11.00	    15.50	     6.10	    77.80	    90.20	    59.30	   120.50	     0.60	     1.40	   291.80	     0.20	     0.90
697	27/11/2001	    12.40	    15.90	     9.20	    69.00	    83.90	    52.60	    89.30	     1.00	     1.70	   326.50	     0.00	     1.10
698	28/11/2001	    10.50	    15.30	     6.20	    53.90	    82.10	    26.10	   149.00	     0.90	     2.10	   321.80	     0.00	     1.20
699	29/11/2001	    12.20	    17.50	     7.80	    53.00	    73.50	    38.60	   142.70	     1.20	     2.90	   352.10	     0.00	     1.40
700	30/11/2001	    12.80	    19.70	     7.80	    57.20	    74.60	    35.40	   142.40	     1.00	     2.00	   289.80	     0.00	     1.40
701	01/12/2001	    14.30	    20.50	     9.90	    50.00	    69.10	    30.90	   144.10	     1.20	     2.00	   296.70	     0.00	     1.60
702	02/12/2001	    10.30	    16.10	     6.20	    74.60	    85.40	    58.80	    80.10	     0.60	     1.30	   221.00	     0.00	     0.80
703	03/12/2001	    11.50	    16.20	     7.90	    76.60	    87.80	    55.60	    96.30	     0.50	     1.40	   216.90	     0.00	     0.80
704	04/12/2001	    11.00	    18.30	     5.10	    70.10	    91.00	    44.60	   135.40	     0.70	     1.40	   250.50	     0.00	     1.00
705	05/12/2001	    12.10	    19.60	     5.60	    53.10	    75.00	    35.10	   140.00	     0.60	     1.40	   231.10	     0.00	     0.90
706	06/12/2001	    10.50	    16.50	     5.30	    65.80	    84.90	    45.60	   130.40	     0.50	     1.10	   221.10	     0.00	     0.80
707	07/12/2001	     9.50	    15.70	     6.30	    76.70	    87.20	    49.40	    90.90	     0.60	     1.40	   209.00	     0.00	     0.90
708	08/12/2001	    11.60	    16.40	     7.40	    77.00	    90.50	    52.40	    84.80	     1.10	     2.40	    26.90	     2.00	     1.10
709	09/12/2001	    11.00	    14.60	     7.60	    70.10	    90.70	    44.40	   112.10	     1.30	     2.90	    96.50	     0.80	     1.10
710	10/12/2001	     9.00	    12.40	     6.00	    76.20	    90.00	    59.20	    57.90	     1.00	     2.40	    48.30	     4.60	     0.90
711	11/12/2001	     9.70	    11.30	     8.90	    82.10	    90.50	    71.80	    31.90	     0.90	     1.80	    64.20	     5.00	     0.70
712	12/12/2001	     9.50	    12.10	     7.10	    73.00	    82.70	    58.00	    59.20	     0.70	     1.70	   341.00	     0.00	     0.80
713	13/12/2001	     8.70	    15.50	     4.00	    76.70	    89.40	    55.50	    99.30	     0.80	     2.40	   269.00	     0.00	     0.90
714	14/12/2001	    12.40	    18.40	     8.20	    59.10	    82.60	    39.00	   119.40	     2.00	     3.90	   324.20	     0.40	     1.80
715	15/12/2001	     4.90	     8.80	     2.20	    70.60	    90.10	    40.50	    16.90	     1.90	     4.70	    34.20	    13.20	     1.20
716	16/12/2001	     4.60	     9.90	     1.30	    57.40	    76.80	    43.30	   116.60	     1.20	     3.40	   291.00	     0.00	     1.00
717	17/12/2001	     4.60	     7.70	    -0.40	    78.20	    84.30	    70.60	    49.80	     0.40	     0.90	   287.60	     0.00	     0.50
718	18/12/2001	     8.50	    11.20	     7.00	    80.10	    89.90	    63.70	    26.00	     2.20	     3.70	    62.70	     8.20	     1.10
719	19/12/2001	     8.10	     8.90	     7.40	    85.10	    89.70	    78.00	    23.60	     1.40	     2.90	    36.10	    14.60	     0.70
720	20/12/2001	     8.80	    12.10	     6.00	    74.20	    85.00	    56.10	    87.80	     1.10	     1.70	   335.20	     0.20	     0.90
721	21/12/2001	     7.00	     9.80	     4.50	    83.40	    88.60	    71.40	    41.00	     0.50	     1.10	   223.00	     0.00	     0.60
722	22/12/2001	     8.00	    11.50	     4.70	    83.40	    91.10	    70.00	    94.10	     0.60	     1.40	   297.00	     0.00	     0.60
723	23/12/2001	     7.00	     8.80	     5.10	    91.30	    93.00	    86.20	     6.60	     1.10	     3.30	    77.10	    40.80	     0.50
724	24/12/2001	     6.20	     7.30	     4.80	    81.10	    85.40	    76.20	    20.70	     1.30	     2.60	   333.70	     1.40	     0.70
725	25/12/2001	     7.60	    11.20	     5.20	    72.70	    83.80	    56.60	   105.20	     0.80	     1.90	   258.40	     0.00	     0.80
726	26/12/2001	     8.60	    14.90	     3.90	    59.30	    82.90	    31.40	   133.30	     1.80	     4.30	   333.00	     0.20	     1.60
727	27/12/2001	     8.80	    13.20	     5.60	    51.50	    63.60	    35.30	   134.40	     1.70	     3.10	   291.00	     0.00	     1.50
728	28/12/2001	     8.40	    14.50	     4.10	    56.50	    77.30	    36.20	   125.00	     1.20	     2.40	   276.40	     0.00	     1.20
729	29/12/2001	     9.80	    17.00	     5.30	    53.80	    69.90	    29.60	   133.90	     1.10	     2.30	   277.60	     0.00	     1.30
730	30/12/2001	    15.00	    21.00	     8.90	    38.80	    54.90	    25.70	    98.10	     1.10	     2.50	   282.00	     0.00	     1.60
731	31/12/2001	    15.40	    20.10	    13.10	    64.90	    89.90	    48.70	    81.30	     1.10	     2.30	   283.80	     0.60	     1.30
732	01/01/2002	    11.30	    13.30	    10.30	    82.80	    92.70	    71.70	    16.20	     2.00	     3.70	    89.30	     2.00	     1.00
733	02/01/2002	    10.30	    11.30	     9.40	    85.20	    91.50	    73.30	    10.40	     1.60	     3.10	    56.10	     2.60	     0.80
734	03/01/2002	     9.60	    11.30	     7.50	    88.70	    91.20	    81.80	    28.60	     0.80	     1.60	   258.30	     4.40	     0.60
735	04/01/2002	    11.40	    14.20	     8.70	    74.10	    90.30	    61.40	    80.20	     2.20	     3.70	    22.50	     2.00	     1.20
736	05/01/2002	    11.10	    12.70	     9.70	    77.60	    91.40	    61.10	    75.10	     1.90	     3.30	    95.20	     3.40	     1.10
737	06/01/2002	     9.00	    10.80	     6.60	    81.20	    86.90	    76.40	    34.10	     0.90	     1.90	    62.80	     0.80	     0.70
738	07/01/2002	     8.60	    11.70	     6.00	    77.30	    86.70	    63.80	    72.40	     0.90	     1.60	    91.70	     0.00	     0.80
739	08/01/2002	     9.00	    12.10	     6.40	    76.00	    85.00	    64.60	    63.10	     1.20	     2.90	    35.60	     0.40	     0.90
740	09/01/2002	     9.20	    12.80	     5.50	    76.70	    88.10	    63.00	    82.70	     0.90	     2.50	    19.80	     0.00	     0.80
741	10/01/2002	     9.50	    12.70	     7.10	    81.80	    88.50	    68.70	    47.70	     0.60	     0.90	   254.00	     0.00	     0.70
742	11/01/2002	     9.90	    14.10	     6.70	    78.00	    88.90	    58.30	   128.90	     0.80	     1.20	   249.70	     0.00	     0.90
743	12/01/2002	     9.10	    13.80	     5.20	    79.00	    91.00	    59.20	   129.30	     1.00	     2.30	   254.40	     0.00	     1.00
744	13/01/2002	    10.90	    16.10	     5.00	    68.70	    88.30	    48.80	    92.70	     1.50	     3.70	   295.10	     0.00	     1.40
745	14/01/2002	    12.70	    16.20	     7.60	    59.60	    76.70	    40.30	   135.90	     2.10	     4.50	   346.50	     0.00	     1.90
746	15/01/2002	    10.80	    16.30	     5.70	    63.40	    79.90	    43.40	   139.50	     1.10	     3.30	   230.20	     0.00	     1.30
747	16/01/2002	    11.10	    14.50	     7.80	    49.20	    58.80	    35.90	   144.30	     3.20	     6.50	   348.00	     0.00	     2.50
748	17/01/2002	     9.00	    15.30	     3.70	    64.20	    77.00	    39.20	   142.20	     1.30	     3.20	   244.50	     0.00	     1.40
749	18/01/2002	    10.00	    14.60	     6.70	    66.50	    83.70	    46.10	   131.20	     1.10	     1.80	   285.10	     0.00	     1.20
750	19/01/2002	     9.60	    15.60	     3.90	    65.90	    84.30	    42.80	   136.70	     1.10	     2.40	   258.80	     0.00	     1.30
751	20/01/2002	     9.80	    15.50	     5.30	    71.70	    89.50	    49.00	   140.80	     0.80	     1.30	   205.90	     0.00	     1.10
752	21/01/2002	     8.50	    14.30	     3.80	    79.70	    90.90	    57.90	   134.10	     0.90	     2.20	   229.30	     0.00	     1.00
753	22/01/2002	    10.90	    14.90	     7.60	    65.40	    81.10	    45.60	   108.80	     1.10	     2.00	   217.00	     0.20	     1.30
754	23/01/2002	    10.10	    16.40	     4.60	    73.30	    86.80	    50.80	    69.50	     1.20	     3.60	   255.30	     0.00	     1.30
755	24/01/2002	    12.90	    17.50	     9.40	    48.50	    67.00	    32.10	   150.90	     2.30	     4.80	   308.30	     0.00	     2.50
756	25/01/2002	    11.70	    17.00	     7.80	    54.30	    64.90	    35.00	   154.70	     1.90	     3.40	   280.90	     0.00	     2.20
757	26/01/2002	    12.90	    18.20	     9.30	    61.10	    77.80	    45.30	   141.30	     1.80	     2.60	   290.50	     0.00	     1.90
758	27/01/2002	    12.60	    20.20	     8.70	    55.00	    75.40	    26.50	   158.60	     2.20	     3.30	   297.00	     0.00	     2.80
759	28/01/2002	    11.30	    19.30	     5.50	    59.00	    81.50	    29.50	   160.70	     0.80	     1.20	   196.10	     0.00	     1.50
760	29/01/2002	    10.10	    17.20	     4.60	    66.60	    86.30	    35.90	   148.40	     0.70	     1.20	   259.70	     0.00	     1.30
761	30/01/2002	     9.10	    14.70	     4.80	    75.90	    86.30	    55.50	   124.40	     1.00	     2.50	   235.20	     0.00	     1.20
762	31/01/2002	    13.10	    19.80	     6.80	    53.10	    84.60	    28.60	   144.50	     2.10	     4.30	   311.40	     0.00	     2.50
763	01/02/2002	    11.40	    18.40	     6.20	    55.00	    82.60	    31.80	   157.80	     1.50	     2.70	   268.00	     0.00	     2.00
764	02/02/2002	     9.30	    16.40	     3.80	    67.30	    86.10	    40.10	   140.10	     0.90	     1.60	   189.10	     0.00	     1.40
765	03/02/2002	    10.20	    15.30	     5.20	    74.70	    84.60	    58.00	   108.70	     0.90	     1.40	   208.00	     0.00	     1.20
766	04/02/2002	    13.10	    18.60	     8.40	    60.50	    85.40	    38.00	   127.20	     1.70	     3.70	   319.80	     0.00	     2.00
767	05/02/2002	    14.90	    20.40	     9.70	    55.60	    67.30	    38.70	   108.70	     2.30	     4.80	   265.80	     0.00	     2.60
768	06/02/2002	    13.60	    16.50	    11.50	    35.20	    44.80	    25.90	   106.00	     5.60	     7.70	   343.00	     0.00	     4.70
769	07/02/2002	    13.30	    17.00	     8.90	    42.30	    68.90	    29.30	   126.70	     4.00	     7.30	     0.40	     0.00	     3.40
770	08/02/2002	    10.70	    17.50	     5.70	    58.30	    82.00	    21.70	   125.70	     1.40	     4.00	   245.00	     0.00	     2.10
771	09/02/2002	    12.00	    20.40	     5.30	    56.70	    73.60	    32.30	   120.80	     1.40	     2.70	   256.80	     0.00	     2.20
772	10/02/2002	    15.00	    21.70	    10.40	    55.10	    73.00	    37.60	   115.90	     1.80	     3.30	   275.90	     0.00	     2.50
773	11/02/2002	    14.30	    22.70	     7.90	    56.10	    74.50	    24.80	   113.10	     1.00	     1.60	   229.50	     0.00	     2.10
774	12/02/2002	    12.70	    20.80	     8.30	    66.40	    91.40	    34.10	   106.70	     0.90	     2.50	   139.60	     0.00	     1.70
775	13/02/2002	    10.00	    18.00	     3.30	    78.20	    93.30	    46.70	    98.60	     1.00	     2.30	   209.90	     0.20	     1.50
776	14/02/2002	    12.50	    18.80	     6.00	    63.50	    86.70	    28.00	    87.00	     2.00	     5.10	    35.60	     0.00	     2.40
777	15/02/2002	    10.50	    15.50	     6.30	    39.90	    68.30	    25.10	   115.00	     2.10	     4.80	   343.00	     0.00	     2.50
778	16/02/2002	     8.30	    14.10	     2.60	    67.60	    80.90	    46.40	    96.60	     1.30	     3.10	   153.40	     0.00	     1.60
779	17/02/2002	    10.20	    14.00	     7.50	    68.70	    80.60	    48.70	    67.00	     1.10	     2.60	   107.00	     0.00	     1.40
780	18/02/2002	    10.20	    14.90	     6.50	    65.80	    83.20	    40.30	    96.10	     1.20	     2.90	   102.40	     0.00	     1.60
781	19/02/2002	     8.90	    14.80	     3.80	    64.20	    82.80	    36.20	   100.60	     1.10	     2.00	   191.20	     0.00	     1.60
782	20/02/2002	    10.70	    17.90	     4.20	    55.40	    77.90	    22.80	   113.60	     2.10	     5.10	   252.70	     0.00	     2.70
783	21/02/2002	    15.60	    18.20	    12.90	    28.40	    39.60	    21.30	   102.10	     3.80	     6.00	     8.50	     0.00	     4.50
784	22/02/2002	    12.60	    17.40	     7.30	    35.30	    64.70	    21.50	   120.10	     3.30	     6.60	    26.70	     0.00	     3.50
785	23/02/2002	    13.90	    23.90	     4.10	    46.70	    72.50	    20.70	   119.80	     1.80	     3.00	   272.50	     0.00	     3.10
786	24/02/2002	    15.70	    22.80	    10.10	    41.20	    72.40	    22.60	   121.80	     1.70	     4.00	   282.20	     0.00	     3.00
787	25/02/2002	    13.60	    22.00	     6.60	    50.90	    75.80	    26.60	   115.00	     1.20	     2.40	   209.00	     0.00	     2.40
788	26/02/2002	    15.50	    24.90	     8.50	    38.40	    58.10	    14.10	   120.90	     1.30	     2.80	   253.90	     0.00	     3.00
789	27/02/2002	    16.80	    24.40	    10.40	    26.30	    36.30	    17.50	   123.00	     1.50	     4.60	   290.90	     0.00	     3.30
790	28/02/2002	    15.30	    21.70	    10.50	    46.40	    62.10	    30.50	   118.80	     1.70	     3.70	   252.10	     0.00	     2.90
791	01/03/2002	    13.30	    20.20	     8.30	    59.00	    74.10	    39.80	    67.40	     1.10	     3.20	   324.60	     0.00	     1.80
792	02/03/2002	    10.80	    14.90	     7.20	    74.10	    89.10	    52.90	    87.50	     1.40	     2.90	   256.60	    13.40	     1.60
793	03/03/2002	     9.90	    13.50	     4.10	    78.60	    88.30	    66.10	    60.50	     2.40	     4.40	   131.30	     0.20	     1.40
794	04/03/2002	     9.10	    11.30	     7.00	    79.50	    87.90	    68.70	    34.90	     2.20	     4.00	   354.20	    30.80	     1.20
795	05/03/2002	    10.80	    15.40	     5.50	    60.40	    82.80	    43.40	   107.60	     2.90	     4.70	   323.70	     0.00	     2.40
796	06/03/2002	    11.90	    15.50	     9.60	    55.30	    75.40	    40.30	   138.30	     2.50	     4.20	   354.00	     0.00	     2.70
797	07/03/2002	    11.00	    13.40	     9.10	    68.60	    78.30	    53.90	    62.80	     0.90	     2.30	   337.70	     0.00	     1.30
798	08/03/2002	    11.80	    16.50	     9.00	    67.10	    81.40	    47.20	   118.00	     1.30	     3.10	   177.30	     0.00	     2.00
799	09/03/2002	    14.30	    21.40	     9.40	    62.50	    82.90	    33.60	   145.90	     1.50	     3.40	    23.10	     0.00	     2.80
800	10/03/2002	    14.10	    20.50	     8.90	    68.10	    89.10	    45.10	   140.60	     1.20	     2.70	   179.70	     0.00	     2.30
801	11/03/2002	    11.50	    17.50	     6.20	    83.80	    92.00	    61.90	    76.20	     0.90	     2.20	   124.00	     0.20	     1.40
802	12/03/2002	    13.20	    17.60	    11.20	    82.20	    90.90	    64.50	    91.80	     1.00	     2.90	   109.50	     0.00	     1.60
803	13/03/2002	    12.30	    18.40	     8.30	    69.80	    90.40	    42.30	    94.60	     1.50	     5.20	   283.30	     0.20	     2.10
804	14/03/2002	    12.70	    18.60	     5.90	    57.40	    81.80	    35.00	   126.10	     1.80	     3.30	   258.40	     0.00	     2.60
805	15/03/2002	    13.60	    19.80	     8.60	    60.40	    88.10	    33.00	   162.30	     1.60	     4.00	   241.70	     0.00	     2.80
806	16/03/2002	    11.00	    15.00	     9.30	    78.90	    91.30	    60.30	    77.00	     1.90	     5.00	   322.60	     0.80	     1.60
807	17/03/2002	    13.90	    19.20	    10.40	    48.10	    65.30	    29.60	   205.80	     2.40	     3.50	   331.10	     0.00	     3.80
808	18/03/2002	    15.70	    23.10	     9.40	    57.40	    78.90	    33.60	   138.00	     1.30	     3.00	   305.70	     0.00	     2.80
809	19/03/2002	    18.50	    24.80	    13.10	    49.50	    64.60	    29.30	   216.20	     1.60	     2.90	   321.20	     0.00	     3.90
810	20/03/2002	    20.10	    28.50	    14.40	    49.30	    70.50	    24.60	   228.20	     1.30	     2.50	   272.00	     0.00	     4.00
811	21/03/2002	    20.80	    30.20	    13.70	    45.70	    67.80	    19.90	   187.00	     0.90	     2.20	   225.90	     0.00	     3.40
812	22/03/2002	    21.60	    29.40	    15.50	    36.90	    58.00	    20.10	   193.90	     1.30	     2.70	   246.60	     0.00	     4.00
813	23/03/2002	    19.50	    28.80	    12.60	    45.60	    81.10	    21.30	   191.00	     1.10	     3.30	   130.90	     0.00	     3.60
814	24/03/2002	    15.80	    22.30	    10.70	    62.40	    87.70	    30.10	   200.60	     1.10	     2.60	   146.80	     0.00	     3.10
815	25/03/2002	    13.80	    20.00	     8.70	    64.40	    85.90	    34.70	   190.10	     1.20	     2.60	   168.10	     0.00	     2.90
816	26/03/2002	    13.40	    17.60	     9.30	    66.60	    81.20	    46.20	   133.50	     1.00	     2.50	   129.90	     0.00	     2.20
817	27/03/2002	    11.80	    17.60	     6.00	    66.20	    87.70	    36.30	   186.80	     1.40	     3.30	   132.30	     0.00	     2.70
818	28/03/2002	    13.40	    16.30	    10.60	    57.80	    74.30	    43.60	   150.00	     3.70	     7.00	    91.90	     0.00	     3.30
819	29/03/2002	    13.50	    17.10	    10.70	    59.30	    77.80	    44.40	   204.20	     3.00	     4.90	    15.10	     0.80	     3.40
820	30/03/2002	    12.50	    18.70	     6.90	    66.10	    84.30	    43.30	   203.50	     0.90	     1.90	   208.80	     0.00	     2.70
821	31/03/2002	    13.10	    19.50	     7.60	    70.30	    87.90	    42.10	   201.30	     1.10	     2.60	   139.60	     0.00	     2.80
822	01/04/2002	    14.10	    17.10	    12.00	    71.10	    82.40	    55.00	   119.80	     1.80	     3.30	   109.10	     1.20	     2.30
823	02/04/2002	    10.50	    13.20	     8.60	    77.90	    88.50	    62.70	    38.30	     3.00	     4.70	   339.80	    42.20	     1.60
824	03/04/2002	    12.30	    17.00	     8.30	    55.20	    80.50	    31.30	   250.90	     3.10	     6.50	   306.90	     0.00	     3.90
825	04/04/2002	    13.00	    17.10	    10.00	    40.00	    48.60	    29.00	   269.30	     3.80	     6.90	   345.00	     0.00	     4.90
826	05/04/2002	    13.10	    19.40	     6.20	    57.30	    88.00	    32.90	   285.50	     1.00	     2.40	   231.50	     0.00	     3.50
827	06/04/2002	    13.90	    19.00	     8.30	    72.80	    90.50	    50.50	   153.20	     1.00	     2.70	   302.50	     1.80	     2.30
828	07/04/2002	    13.30	    17.10	    10.70	    65.40	    85.90	    51.60	   150.70	     1.10	     2.10	   209.30	     0.40	     2.30
829	08/04/2002	    14.20	    20.30	     9.40	    70.10	    89.50	    42.20	   280.30	     1.10	     2.40	   250.10	     0.00	     3.60
830	09/04/2002	    14.80	    22.00	     8.10	    65.50	    88.70	    32.90	   203.40	     0.90	     2.30	   271.20	     0.20	     3.10
831	10/04/2002	    14.80	    21.00	     8.90	    62.20	    77.50	    41.40	   199.90	     1.20	     2.60	   239.50	     0.00	     3.10
832	11/04/2002	    13.60	    17.90	    10.70	    71.80	    87.30	    52.70	   139.60	     1.10	     2.40	   216.30	     0.00	     2.30
833	12/04/2002	    10.70	    13.00	     7.50	    67.90	    83.00	    53.80	   113.80	     1.80	     3.80	   337.20	     2.40	     2.00
834	13/04/2002	    15.30	    20.60	    11.90	    56.20	    73.10	    34.50	   243.80	     2.10	     3.30	   319.60	     0.20	     4.10
835	14/04/2002	    13.00	    17.50	     9.90	    78.20	    90.00	    57.40	   188.60	     1.10	     2.20	   203.70	    10.40	     2.60
836	15/04/2002	    12.20	    17.40	     9.40	    80.90	    91.10	    51.60	   141.70	     0.90	     2.50	   285.10	     0.80	     2.20
837	16/04/2002	    13.20	    19.00	     8.10	    72.60	    89.30	    41.00	   251.60	     0.80	     2.10	   185.20	     0.20	     3.20
838	17/04/2002	    14.50	    21.50	     7.90	    66.30	    90.10	    38.30	   296.20	     1.10	     2.60	   236.30	     0.00	     3.90
839	18/04/2002	    14.60	    22.60	     8.60	    71.50	    88.20	    39.10	   218.30	     0.80	     1.90	   226.30	     1.20	     3.20
840	19/04/2002	    15.40	    21.90	    11.70	    74.70	    90.70	    41.60	   256.60	     0.90	     2.10	   219.90	     2.40	     3.50
841	20/04/2002	    16.90	    24.90	     9.30	    64.40	    88.00	    36.40	   312.60	     0.90	     2.20	   244.80	     0.20	     4.30
842	21/04/2002	    16.70	    23.30	    11.30	    61.90	    88.00	    38.10	   318.40	     1.40	     3.70	   124.70	     0.00	     4.50
843	22/04/2002	    15.80	    22.40	     9.20	    57.80	    88.50	    29.80	   322.80	     0.90	     1.90	   184.00	     0.00	     4.20
844	23/04/2002	    17.40	    25.60	     9.60	    48.90	    78.00	    22.00	   330.70	     1.00	     2.30	   235.10	     0.00	     4.70
845	24/04/2002	    18.30	    26.50	    10.20	    44.40	    72.00	    22.00	   324.50	     1.00	     2.30	   202.30	     0.00	     4.80
846	25/04/2002	    20.40	    30.20	    10.80	    42.80	    67.50	    22.00	   327.80	     1.00	     2.30	   138.40	     0.00	     5.20
847	26/04/2002	    21.40	    30.20	    12.90	    48.30	    69.20	    25.10	   315.20	     0.80	     2.50	   233.90	     0.00	     5.00
848	27/04/2002	    20.70	    26.80	    14.90	    52.50	    84.10	    31.80	   318.60	     1.30	     2.70	   131.90	     0.00	     5.10
849	28/04/2002	    20.70	    27.80	    14.40	    64.60	    87.50	    41.50	   313.40	     0.80	     1.80	   241.70	     0.00	     4.70
850	29/04/2002	    19.60	    25.10	    15.20	    65.30	    88.10	    47.80	   289.30	     1.00	     2.30	   157.90	     0.00	     4.40
851	30/04/2002	    17.90	    23.60	    13.40	    66.70	    88.60	    43.60	   293.30	     1.00	     1.80	   121.80	     0.00	     4.20
852	01/05/2002	    19.80	    26.20	    12.10	    59.20	    86.30	    32.90	   286.20	     1.10	     2.90	   254.20	     0.00	     4.50
853	02/05/2002	    17.70	    21.70	    11.50	    41.50	    80.40	    20.20	   267.10	     2.20	     3.80	    19.00	     1.40	     4.80
854	03/05/2002	    13.00	    16.70	    10.30	    50.40	    75.20	    32.40	   233.60	     2.40	     4.20	   279.30	     0.40	     3.90
855	04/05/2002	    15.10	    22.20	    10.00	    40.10	    70.50	    16.50	   329.20	     1.80	     3.10	     1.70	     0.00	     5.20
856	05/05/2002	    14.90	    21.70	     7.20	    54.40	    75.60	    24.30	   275.70	     1.10	     2.50	   137.20	     0.00	     4.10
857	06/05/2002	    12.70	    15.10	    11.30	    75.70	    88.20	    57.50	    72.40	     1.80	     2.70	    34.00	     9.00	     1.80
858	07/05/2002	    11.50	    13.00	    10.10	    78.90	    84.80	    69.50	    66.00	     2.20	     3.70	   340.20	    20.00	     1.60
859	08/05/2002	    15.30	    21.70	    10.00	    60.90	    81.10	    40.80	   273.10	     1.20	     2.30	   288.20	     1.00	     4.00
860	09/05/2002	    16.70	    21.30	    10.60	    56.20	    73.60	    40.20	   194.90	     0.80	     1.70	   293.80	     0.00	     3.20
861	10/05/2002	    17.10	    21.60	    14.60	    63.40	    74.40	    45.20	   188.10	     1.20	     2.10	   300.80	     0.00	     3.40
862	11/05/2002	    16.30	    19.40	    12.60	    55.00	    75.70	    35.20	   206.60	     1.40	     4.00	   352.80	     0.00	     3.60
863	12/05/2002	    17.10	    24.00	    10.30	    48.90	    71.10	    28.40	   333.10	     1.00	     2.30	   236.60	     0.00	     4.80
864	13/05/2002	    18.90	    27.90	    10.30	    55.50	    80.00	    26.90	   333.10	     0.70	     1.60	   233.90	     0.00	     4.90
865	14/05/2002	    21.30	    30.00	    15.80	    48.00	    72.60	    25.60	   324.60	     1.00	     2.10	   204.00	     0.00	     5.50
866	15/05/2002	    19.70	    26.40	    12.80	    55.80	    83.00	    32.40	   297.70	     0.90	     1.90	   137.50	     0.00	     4.70
867	16/05/2002	    19.80	    27.60	    14.60	    54.50	    76.10	    22.40	   303.80	     0.90	     2.10	   148.30	     0.00	     4.90
868	17/05/2002	    22.20	    29.20	    12.90	    43.70	    77.70	    22.80	   343.00	     1.40	     3.90	   256.70	     0.00	     5.80
869	18/05/2002	    20.50	    26.10	    14.40	    44.50	    79.20	    23.50	   352.40	     1.70	     3.30	    36.40	     0.00	     5.90
870	19/05/2002	    19.20	    26.90	    12.20	    55.90	    83.10	    30.00	   337.00	     0.80	     1.60	   160.20	     0.00	     5.00
871	20/05/2002	    18.80	    27.10	    11.50	    48.40	    82.50	    19.40	   338.50	     0.90	     2.10	   118.00	     0.00	     5.10
872	21/05/2002	    20.40	    29.60	    11.30	    45.40	    78.50	    24.80	   298.50	     0.70	     1.40	   229.70	     0.00	     4.80
873	22/05/2002	    21.40	    27.70	    13.60	    52.00	    88.20	    26.40	   258.00	     1.10	     2.50	     7.20	     0.00	     4.60
874	23/05/2002	    19.30	    24.10	    15.60	    32.20	    44.40	    19.90	   275.40	     2.10	     3.80	   186.60	     0.00	     5.70
875	24/05/2002	    20.40	    28.70	    12.10	    34.60	    52.00	    20.20	   284.80	     1.10	     2.30	   251.30	     0.00	     5.10
876	25/05/2002	    23.10	    31.90	    16.30	    43.30	    67.80	    19.80	   339.40	     1.00	     2.30	   100.20	     0.00	     5.80
877	26/05/2002	    20.80	    29.10	    14.20	    51.50	    76.70	    22.90	   271.70	     0.80	     2.10	   243.60	     0.00	     4.70
878	27/05/2002	    20.30	    25.50	    15.50	    47.80	    86.90	    25.00	   311.40	     1.10	     2.30	    23.50	     0.00	     5.00
879	28/05/2002	    20.10	    26.80	    13.20	    56.90	    89.70	    29.80	   326.80	     0.80	     2.10	   169.50	     0.00	     5.00
880	29/05/2002	    19.70	    27.50	    12.30	    52.60	    83.60	    26.90	   341.70	     1.00	     2.60	   120.00	     0.00	     5.30
881	30/05/2002	    20.20	    25.40	    12.30	    46.90	    71.00	    27.50	   315.90	     1.00	     2.10	   125.80	     0.00	     5.00
882	31/05/2002	    22.20	    27.10	    16.70	    39.70	    60.50	    28.70	   298.40	     1.10	     2.30	   133.30	     0.00	     5.10
883	01/06/2002	    23.10	    28.50	    18.10	    42.40	    65.90	    28.00	   342.00	     0.90	     1.80	   135.90	     0.00	     5.60
884	02/06/2002	    23.60	    30.80	    17.20	    44.00	    65.60	    24.80	   328.20	     0.70	     1.80	   140.70	     0.00	     5.40
885	03/06/2002	    22.90	    30.40	    15.70	    56.10	    79.40	    33.30	   283.50	     0.70	     1.60	   126.40	     0.00	     4.80
886	04/06/2002	    21.10	    26.80	    16.90	    58.80	    88.50	    25.70	   216.40	     1.30	     3.20	   338.00	     4.40	     4.30
887	05/06/2002	    20.30	    25.70	    15.80	    46.60	    74.50	    24.10	   268.50	     1.50	     2.80	   322.80	     1.20	     5.00
888	06/06/2002	    20.60	    26.40	    14.60	    39.60	    70.40	    28.90	   278.20	     1.50	     3.30	   314.10	     0.60	     5.10
889	07/06/2002	    19.90	    26.50	    15.00	    49.00	    70.90	    26.30	   288.90	     1.60	     2.70	   331.60	     0.00	     5.40
890	08/06/2002	    20.10	    23.30	    15.90	    40.70	    72.70	    21.50	   286.20	     2.00	     4.50	    23.50	     0.00	     5.40
891	09/06/2002	    20.00	    27.40	    14.10	    31.80	    40.20	    19.50	   294.00	     1.50	     2.60	   261.70	     0.00	     5.60
892	10/06/2002	    23.50	    32.10	    17.10	    39.10	    77.30	    20.00	   338.40	     0.90	     2.00	   119.20	     0.00	     5.80
893	11/06/2002	    22.00	    28.60	    16.10	    54.10	    89.40	    28.00	   337.00	     0.90	     2.20	   112.40	     0.00	     5.50
894	12/06/2002	    21.90	    28.40	    15.40	    43.00	    62.80	    28.60	   343.30	     0.80	     2.10	   126.10	     0.00	     5.40
895	13/06/2002	    22.30	    28.20	    14.70	    40.70	    58.20	    23.40	   301.90	     0.80	     1.70	   137.00	     0.00	     5.00
896	14/06/2002	    22.80	    29.70	    15.30	    41.10	    62.90	    21.70	   322.30	     0.80	     1.50	   136.50	     0.00	     5.30
897	15/06/2002	    23.40	    31.10	    16.30	    42.30	    67.40	    23.70	   332.90	     0.80	     1.90	   134.60	     0.00	     5.60
898	16/06/2002	    23.90	    31.00	    15.30	    39.60	    63.40	    20.10	   337.70	     0.80	     2.10	   133.00	     0.00	     5.60
899	17/06/2002	    24.80	    32.40	    17.30	    36.40	    53.70	    17.40	   332.50	     0.80	     1.70	   130.10	     0.00	     5.60
900	18/06/2002	    25.40	    32.50	    19.00	    38.90	    57.60	    23.10	   304.20	     0.90	     1.90	   125.20	     0.00	     5.60
901	19/06/2002	    23.80	    31.40	    15.20	    41.90	    60.10	    17.30	   330.10	     0.80	     2.00	   129.30	     0.20	     5.60
902	20/06/2002	    24.80	    30.80	    18.30	    38.80	    57.60	    21.00	   356.00	     1.00	     2.50	   128.00	     0.00	     6.10
903	21/06/2002	    25.20	    33.90	    17.50	    37.50	    53.80	    20.80	   314.60	     0.70	     1.50	   140.90	     0.00	     5.50
904	22/06/2002	    25.40	    32.10	    17.90	    43.40	    74.90	    28.60	   338.00	     0.70	     1.60	   138.90	     0.00	     5.70
905	23/06/2002	    26.20	    34.30	    18.90	    40.80	    59.30	    22.90	   340.20	     0.70	     1.60	   125.70	     0.00	     5.90
906	24/06/2002	    23.40	    28.50	    18.80	    67.60	    84.40	    48.60	   241.00	     0.90	     1.80	   122.20	     0.00	     4.30
907	25/06/2002	    24.10	    28.40	    20.50	    66.60	    82.70	    50.30	   226.10	     1.10	     1.90	   124.40	     0.00	     4.30
908	26/06/2002	    25.00	    29.90	    19.90	    53.40	    75.30	    35.20	   326.90	     1.20	     2.20	   129.00	     0.00	     5.80
909	27/06/2002	    27.20	    33.50	    20.90	    49.30	    70.40	    38.10	   330.50	     0.80	     1.70	   117.50	     0.00	     5.90
910	28/06/2002	    26.50	    31.10	    21.50	    54.90	    81.40	    35.90	   307.10	     1.10	     1.90	   120.00	     0.00	     5.70
911	29/06/2002	    24.90	    28.80	    22.50	    67.60	    80.90	    53.30	   276.50	     1.10	     1.60	   126.70	     0.00	     5.00
912	30/06/2002	    23.60	    27.80	    19.90	    71.60	    88.90	    51.40	   234.10	     1.10	     1.90	   124.30	     1.00	     4.30
913	01/07/2002	    21.60	    27.30	    17.60	    75.90	    90.50	    50.00	   206.30	     0.60	     1.40	   160.40	    11.20	     3.60
914	02/07/2002	    25.20	    32.50	    18.20	    58.40	    89.20	    31.70	   315.70	     0.80	     1.90	   226.90	     0.00	     5.50
915	03/07/2002	    27.00	    34.90	    19.00	    51.40	    89.10	    25.20	   327.70	     0.80	     1.90	   240.80	     0.00	     5.90
916	04/07/2002	    26.00	    32.60	    21.60	    52.90	    80.60	    34.70	   334.00	     1.00	     1.90	   141.50	     0.00	     6.00
917	05/07/2002	    24.80	    29.90	    19.50	    66.30	    88.50	    47.50	   344.60	     0.80	     1.60	   127.00	     0.00	     5.70
918	06/07/2002	    24.90	    30.00	    21.40	    66.40	    80.30	    48.10	   322.10	     1.00	     2.00	   114.80	     0.00	     5.60
919	07/07/2002	    23.80	    28.50	    19.30	    67.40	    87.80	    45.00	   309.30	     0.80	     1.50	   130.30	     0.00	     5.20
920	08/07/2002	    24.40	    31.40	    17.50	    61.90	    86.80	    33.60	   324.40	     0.70	     1.50	   125.10	     0.00	     5.40
921	09/07/2002	    25.90	    34.10	    19.10	    59.30	    86.60	    28.90	   326.90	     0.70	     1.60	   231.00	     0.00	     5.70
922	10/07/2002	    27.40	    34.80	    21.10	    40.20	    72.10	    22.30	   343.10	     0.80	     1.90	   183.10	     0.00	     6.10
923	11/07/2002	    25.00	    30.00	    18.90	    64.20	    77.40	    45.60	   332.10	     0.90	     1.70	   130.90	     0.00	     5.60
924	12/07/2002	    26.00	    32.40	    19.70	    61.60	    84.80	    42.20	   347.90	     0.60	     1.30	   185.50	     0.00	     5.90
925	13/07/2002	    25.40	    32.20	    20.40	    65.60	    86.90	    36.80	   278.80	     0.80	     1.90	   142.50	     0.00	     5.10
926	14/07/2002	    23.10	    29.40	    18.40	    50.20	    86.90	    17.90	   317.70	     1.40	     3.60	    72.30	     0.00	     5.80
927	15/07/2002	    22.60	    29.90	    15.80	    49.50	    77.30	    26.70	   337.70	     0.70	     1.70	   213.60	     0.00	     5.40
928	16/07/2002	    23.30	    30.90	    16.10	    53.00	    80.30	    28.40	   309.20	     0.70	     1.50	   140.60	     0.00	     5.10
929	17/07/2002	    23.70	    30.80	    17.20	    53.00	    79.70	    28.50	   309.80	     0.70	     1.90	   133.80	     0.00	     5.20
930	18/07/2002	    24.90	    32.80	    17.60	    52.70	    82.60	    28.50	   335.70	     0.70	     1.70	   146.20	     0.00	     5.60
931	19/07/2002	    26.30	    34.40	    18.50	    45.30	    72.60	    21.00	   351.10	     0.60	     1.50	   144.00	     0.00	     5.90
932	20/07/2002	    26.00	    33.20	    19.80	    47.50	    77.60	    19.00	   334.80	     0.90	     1.70	   122.70	     0.00	     5.90
933	21/07/2002	    26.70	    34.30	    20.10	    52.30	    77.50	    31.60	   336.30	     0.70	     1.60	   137.60	     0.00	     5.80
934	22/07/2002	    26.50	    32.90	    20.80	    59.30	    78.00	    40.30	   310.80	     0.90	     2.10	   117.60	     0.00	     5.60
935	23/07/2002	    27.20	    34.20	    21.10	    37.00	    79.90	    19.80	   331.10	     0.90	     1.80	   238.00	     0.00	     6.00
936	24/07/2002	    26.90	    33.60	    21.40	    42.40	    70.40	    18.40	   327.80	     1.10	     2.60	   128.20	     0.00	     6.20
937	25/07/2002	    27.20	    35.20	    19.50	    48.50	    75.50	    25.30	   350.40	     0.70	     1.40	   223.30	     0.00	     6.10
938	26/07/2002	    26.20	    33.40	    19.30	    58.20	    80.70	    30.30	   342.80	     0.90	     1.90	   124.30	     0.00	     6.00
939	27/07/2002	    25.60	    32.10	    20.30	    61.60	    81.40	    37.10	   338.90	     0.70	     1.40	   117.80	     0.00	     5.70
940	28/07/2002	    25.40	    32.10	    18.70	    58.40	    86.80	    29.90	   344.40	     0.80	     1.90	   123.90	     0.00	     5.80
941	29/07/2002	    26.40	    33.60	    18.80	    47.20	    72.70	    23.20	   317.00	     0.70	     1.50	   126.50	     0.00	     5.40
942	30/07/2002	    26.20	    32.80	    19.70	    53.90	    83.00	    31.60	   324.10	     0.70	     1.50	   134.30	     0.00	     5.50
943	31/07/2002	    25.40	    31.10	    20.70	    64.60	    86.70	    36.40	   305.20	     0.90	     1.80	   123.90	     0.00	     5.30
944	01/08/2002	    25.60	    31.10	    20.50	    65.50	    84.90	    43.10	   320.90	     0.90	     1.70	   123.30	     0.00	     5.50
945	02/08/2002	    25.60	    30.00	    21.50	    67.30	    86.30	    49.10	   240.70	     0.80	     1.50	   116.10	     0.00	     4.40
946	03/08/2002	    26.00	    32.80	    20.40	    65.60	    84.70	    44.10	   257.90	     0.60	     1.20	   152.60	     0.00	     4.60
947	04/08/2002	    27.80	    35.00	    20.40	    56.30	    84.50	    25.80	   335.10	     0.70	     1.50	   139.40	     0.00	     5.90
948	05/08/2002	    25.90	    33.70	    19.90	    61.70	    87.90	    31.90	   192.20	     0.50	     1.00	   170.50	     0.00	     3.70
949	06/08/2002	    27.30	    35.60	    21.90	    49.50	    84.50	    17.90	   294.60	     0.90	     1.80	   137.70	     0.00	     5.60
950	07/08/2002	    25.70	    30.70	    22.00	    68.20	    86.20	    46.50	   271.10	     1.00	     1.60	   109.00	     0.00	     4.90
951	08/08/2002	    25.10	    30.70	    21.20	    68.40	    86.60	    44.40	   200.20	     0.80	     1.50	   123.40	     0.00	     3.90
952	09/08/2002	    25.90	    31.90	    21.50	    64.60	    81.40	    42.80	   286.90	     0.70	     1.70	   219.70	     0.00	     5.00
953	10/08/2002	    25.40	    29.20	    21.50	    49.60	    82.80	    33.40	   145.90	     1.00	     2.40	   301.80	     0.00	     3.40
954	11/08/2002	    24.20	    31.60	    19.10	    47.40	    86.60	    12.30	   291.30	     1.70	     3.90	    30.60	     0.00	     6.10
955	12/08/2002	    25.60	    34.90	    16.90	    51.70	    87.70	    17.60	   314.50	     0.60	     1.50	   211.90	     0.00	     5.20
956	13/08/2002	    25.20	    32.20	    19.80	    64.00	    88.50	    33.60	   322.50	     0.70	     1.80	   124.00	     0.00	     5.30
957	14/08/2002	    25.60	    32.60	    18.70	    61.50	    87.30	    39.60	   323.10	     0.60	     1.50	   158.00	     0.00	     5.30
958	15/08/2002	    27.00	    35.50	    19.50	    56.10	    87.30	    28.70	   306.40	     0.60	     1.20	   182.50	     0.00	     5.20
959	16/08/2002	    25.40	    32.40	    20.40	    63.20	    84.60	    37.80	   269.20	     0.60	     1.50	   130.80	     0.00	     4.60
960	17/08/2002	    25.80	    33.30	    19.00	    57.30	    83.40	    29.70	   321.30	     0.70	     1.20	   132.50	     0.00	     5.30
961	18/08/2002	    25.80	    33.10	    19.70	    57.60	    86.50	    26.10	   308.70	     0.70	     1.50	   118.70	     0.00	     5.10
962	19/08/2002	    25.80	    33.60	    18.10	    57.70	    81.90	    27.80	   323.50	     0.70	     1.50	   142.60	     0.00	     5.30
963	20/08/2002	    26.80	    33.70	    22.10	    65.00	    84.30	    34.90	   280.70	     0.60	     1.60	   164.60	     0.00	     4.80
964	21/08/2002	    25.90	    31.70	    21.00	    68.50	    90.00	    45.30	   256.10	     0.80	     1.90	   129.40	     0.00	     4.50
965	22/08/2002	    25.50	    31.10	    19.40	    61.50	    81.80	    43.00	   245.10	     0.80	     1.50	   165.10	     0.00	     4.30
966	23/08/2002	    24.80	    30.30	    19.70	    68.70	    89.40	    41.60	   253.80	     0.70	     1.80	   145.10	     0.20	     4.30
967	24/08/2002	    22.70	    28.60	    18.60	    74.40	    91.00	    39.60	   203.40	     0.60	     1.00	   168.30	    18.80	     3.40
968	25/08/2002	    23.30	    29.60	    18.70	    68.40	    90.90	    44.20	   291.10	     0.60	     1.20	   200.80	     0.20	     4.50
969	26/08/2002	    23.70	    29.40	    18.20	    53.50	    79.10	    29.60	   267.90	     0.60	     1.20	   134.60	     0.00	     4.30
970	27/08/2002	    21.60	    27.30	    18.00	    70.90	    88.10	    49.00	   263.10	     0.70	     3.50	    93.40	     7.40	     4.00
971	28/08/2002	    21.30	    28.40	    16.70	    75.10	    90.10	    43.70	   260.10	     0.50	     1.90	   137.50	     5.00	     3.90
972	29/08/2002	    22.70	    30.20	    16.10	    68.00	    90.00	    38.40	   287.50	     0.50	     1.30	   181.50	     0.00	     4.30
973	30/08/2002	    23.70	    30.50	    17.90	    66.00	    91.00	    35.50	   287.20	     0.60	     1.60	   173.70	     0.20	     4.40
974	31/08/2002	    24.50	    32.70	    18.00	    62.40	    88.00	    30.60	   298.20	     0.60	     1.20	   171.70	     0.00	     4.60
975	01/09/2002	    24.10	    30.60	    18.50	    66.70	    87.80	    38.10	   278.10	     0.60	     1.60	   157.90	     0.00	     4.40
976	02/09/2002	    22.60	    29.40	    19.40	    78.20	    89.80	    47.60	   200.80	     0.60	     2.70	   117.20	     3.80	     3.40
977	03/09/2002	    23.20	    30.10	    17.70	    73.50	    91.70	    49.90	   280.00	     0.50	     1.40	   220.80	     0.20	     4.20
978	04/09/2002	    24.50	    31.90	    18.50	    43.30	    62.00	    24.30	   298.20	     0.80	     1.50	   254.20	     0.00	     4.70
979	05/09/2002	    24.20	    31.10	    18.90	    44.90	    76.30	    24.50	   297.80	     0.60	     1.40	   223.90	     0.00	     4.50
980	06/09/2002	    23.20	    28.90	    18.10	    63.10	    81.10	    38.70	   269.50	     0.60	     1.40	   156.00	     0.00	     4.00
981	07/09/2002	    23.20	    30.90	    15.30	    58.00	    85.50	    32.20	   277.40	     0.60	     1.30	   235.30	     0.00	     4.20
982	08/09/2002	    24.80	    32.50	    18.00	    44.80	    82.80	    21.20	   298.50	     0.70	     1.50	   216.20	     0.00	     4.60
983	09/09/2002	    24.80	    32.70	    18.10	    43.50	    82.30	    23.10	   297.20	     0.70	     1.20	   238.30	     0.00	     4.60
984	10/09/2002	    24.10	    29.80	    19.30	    54.40	    84.00	    33.60	   292.60	     0.70	     1.40	   140.00	     0.00	     4.40
985	11/09/2002	    23.50	    30.10	    18.40	    68.40	    89.20	    42.60	   252.40	     0.60	     1.40	   196.20	     0.20	     3.90
986	12/09/2002	    24.30	    31.50	    18.70	    62.90	    89.80	    34.20	   255.10	     0.60	     1.50	   225.00	     0.00	     4.00
987	13/09/2002	    23.60	    30.40	    17.80	    64.20	    85.30	    39.50	   271.20	     0.60	     1.50	   139.40	     0.00	     4.10
988	14/09/2002	    24.00	    28.20	    20.50	    68.90	    84.70	    52.80	   221.40	     0.70	     1.40	   146.10	     0.00	     3.60
989	15/09/2002	    23.90	    29.90	    18.80	    66.60	    88.30	    41.20	   252.80	     0.60	     1.50	   179.10	     0.00	     3.80
990	16/09/2002	    23.90	    28.20	    19.70	    68.30	    86.00	    47.70	   167.30	     0.60	     1.20	   159.50	     0.40	     2.80
991	17/09/2002	    22.00	    27.20	    17.50	    75.30	    90.40	    55.20	   166.80	     0.50	     1.40	   178.10	     0.40	     2.70
992	18/09/2002	    22.40	    28.30	    17.70	    72.10	    91.60	    46.40	   145.90	     0.50	     1.00	   191.50	     0.20	     2.50
993	19/09/2002	    23.50	    29.50	    18.60	    68.50	    89.30	    41.00	   198.00	     0.60	     1.30	   125.40	     0.00	     3.20
994	20/09/2002	    23.10	    30.40	    17.30	    69.70	    90.00	    38.20	   197.80	     0.50	     1.10	   151.40	     0.20	     3.10
995	21/09/2002	    22.80	    30.50	    17.80	    67.70	    89.60	    33.40	   229.90	     0.70	     3.00	    72.50	     1.40	     3.60
996	22/09/2002	    22.10	    27.40	    18.00	    50.80	    64.30	    32.60	   149.70	     1.00	     2.10	   281.40	     0.00	     3.10
997	23/09/2002	    22.30	    27.20	    18.30	    45.20	    59.60	    30.00	   202.00	     1.40	     2.50	   301.80	     0.00	     3.90
998	24/09/2002	    21.00	    26.20	    17.10	    44.30	    65.90	    26.00	   214.00	     1.00	     2.70	    51.30	     0.00	     3.50
999	25/09/2002	    19.10	    23.40	    14.90	    65.50	    87.50	    47.70	   120.70	     0.40	     1.10	   118.00	     0.40	     2.00
1000	26/09/2002	    20.20	    24.70	    17.20	    74.10	    87.90	    54.40	   155.40	     0.50	     1.30	   219.20	     1.20	     2.30
1001	27/09/2002	    21.70	    29.50	    15.40	    65.50	    88.70	    29.40	   242.90	     0.60	     1.40	   187.80	     0.00	     3.40
1002	28/09/2002	    21.60	    28.50	    17.40	    70.00	    90.40	    40.40	   230.00	     0.50	     1.20	   196.30	     0.00	     3.20
1003	29/09/2002	    20.60	    27.00	    15.50	    72.10	    89.50	    46.30	   188.40	     0.60	     1.50	   178.10	     0.00	     2.70
1004	30/09/2002	    20.10	    24.80	    16.40	    68.10	    87.80	    46.30	   176.80	     0.50	     1.10	   154.90	     0.00	     2.50
1005	01/10/2002	    18.60	    22.00	    14.90	    71.60	    87.60	    55.90	    97.40	     0.60	     1.30	   140.00	     1.20	     1.70
1006	02/10/2002	    16.90	    17.80	    16.00	    89.90	    91.00	    88.20	    21.10	     0.40	     1.40	     9.00	     4.60	     0.80
1007	03/10/2002	    20.40	    24.00	    17.60	    77.80	    90.30	    61.70	   136.70	     0.50	     1.10	   144.30	     0.20	     2.10
1008	04/10/2002	    20.00	    23.10	    17.10	    74.20	    87.40	    54.10	   109.20	     0.50	     1.10	   119.10	     0.00	     1.80
1009	05/10/2002	    19.60	    25.50	    14.30	    71.40	    90.20	    45.30	   220.90	     0.40	     1.00	   162.80	     0.00	     2.70
1010	06/10/2002	    19.50	    25.00	    14.30	    70.50	    90.20	    46.80	   141.40	     0.40	     0.90	   238.70	     0.20	     2.00
1011	07/10/2002	    21.10	    28.70	    14.70	    53.30	    79.80	    27.30	   221.00	     0.60	     1.50	   207.00	     0.00	     2.90
1012	08/10/2002	    19.40	    26.00	    13.70	    69.90	    85.50	    41.50	   140.90	     0.50	     1.20	   221.40	     0.00	     2.10
1013	09/10/2002	    19.30	    24.50	    14.30	    56.70	    89.00	    30.40	   128.40	     0.90	     1.90	   322.60	     0.20	     2.30
1014	10/10/2002	    15.30	    17.50	    12.20	    45.30	    57.90	    34.80	   140.80	     2.00	     3.50	   336.90	     0.00	     2.90
1015	11/10/2002	    19.00	    23.90	    14.30	    33.20	    46.80	    18.70	   236.00	     1.90	     3.00	   330.30	     0.00	     4.00
1016	12/10/2002	    21.80	    26.60	    16.50	    42.50	    51.40	    34.20	   215.60	     1.70	     3.10	   327.00	     0.00	     3.80
1017	13/10/2002	    21.20	    29.00	    15.90	    47.50	    65.00	    23.10	   222.50	     0.80	     1.50	   306.00	     0.00	     3.10
1018	14/10/2002	    20.70	    29.70	    14.50	    54.40	    84.80	    27.60	   220.10	     0.50	     0.90	   189.60	     0.00	     2.60
1019	15/10/2002	    20.00	    29.10	    13.10	    61.60	    85.90	    32.70	   218.30	     0.50	     1.00	   213.70	     0.00	     2.60
1020	16/10/2002	    20.00	    26.80	    14.10	    58.70	    89.20	    31.30	   140.50	     0.50	     1.30	   195.20	     0.00	     2.00
1021	17/10/2002	    19.80	    24.40	    13.60	    43.10	    65.60	    23.40	   202.60	     1.40	     3.60	     9.40	     0.00	     3.10
1022	18/10/2002	    16.20	    21.90	     9.30	    60.90	    83.30	    40.20	   180.00	     0.70	     1.70	   116.50	     0.00	     2.10
1023	19/10/2002	    17.50	    23.70	    11.90	    69.70	    89.80	    42.00	   205.50	     0.60	     1.60	   135.30	     0.00	     2.20
1024	20/10/2002	    18.70	    23.10	    15.20	    71.10	    81.00	    56.80	   125.70	     0.50	     1.30	   157.40	     0.00	     1.70
1025	21/10/2002	    21.80	    27.90	    17.00	    58.90	    87.20	    27.90	   143.40	     1.00	     2.80	   261.10	     0.00	     2.60
1026	22/10/2002	    21.30	    26.80	    16.40	    38.10	    53.20	    23.30	   207.70	     1.20	     2.60	   304.50	     0.00	     3.00
1027	23/10/2002	    19.80	    24.30	    13.90	    41.10	    56.20	    25.40	   181.50	     1.30	     3.20	   349.30	     0.00	     2.80
1028	24/10/2002	    17.00	    22.50	    11.30	    50.10	    65.30	    35.90	   147.60	     0.70	     1.30	   266.40	     0.00	     1.90
1029	25/10/2002	    19.20	    26.30	    12.70	    44.10	    58.40	    27.00	   191.10	     0.70	     1.30	   262.50	     0.00	     2.30
1030	26/10/2002	    20.00	    28.30	    14.80	    52.50	    80.50	    26.30	   200.40	     0.70	     1.20	   266.60	     0.00	     2.40
1031	27/10/2002	    19.00	    29.60	    11.90	    59.40	    87.40	    22.30	   199.30	     0.50	     1.00	   164.10	     0.00	     2.10
1032	28/10/2002	    17.80	    22.90	    14.50	    73.00	    87.10	    54.00	   150.20	     0.80	     1.80	   118.00	     0.00	     1.90
1033	29/10/2002	    16.00	    23.20	    10.10	    75.30	    89.90	    50.80	   189.70	     0.50	     1.20	   138.10	     0.00	     1.80
1034	30/10/2002	    16.40	    22.30	    12.20	    73.80	    90.90	    53.70	   115.10	     0.50	     0.90	   261.30	     0.00	     1.40
1035	31/10/2002	    18.30	    24.20	    13.30	    48.30	    67.20	    28.40	   184.30	     1.30	     3.60	    23.80	     0.00	     2.60
1036	01/11/2002	    17.60	    24.10	    12.60	    46.20	    61.90	    27.70	   186.20	     0.80	     2.20	   284.40	     0.00	     2.00
1037	02/11/2002	    18.90	    25.10	    14.20	    47.50	    61.40	    31.80	   168.10	     0.80	     1.30	   258.00	     0.00	     2.00
1038	03/11/2002	    21.30	    26.20	    16.50	    51.00	    62.30	    39.30	   126.50	     1.40	     3.00	    20.80	     0.00	     2.60
1039	04/11/2002	    18.30	    23.70	    13.50	    59.20	    80.00	    38.60	   114.00	     1.10	     2.80	    32.50	     0.00	     2.00
1040	05/11/2002	    15.80	    21.50	    11.00	    47.30	    72.20	    27.80	   175.80	     1.40	     3.20	    11.80	     0.00	     2.40
1041	06/11/2002	    17.20	    24.00	     8.70	    50.20	    75.60	    30.80	   169.40	     0.70	     1.90	   279.80	     0.00	     1.80
1042	07/11/2002	    17.50	    20.20	    15.10	    28.00	    47.70	    19.90	   149.60	     3.10	     5.20	     9.80	     0.00	     4.00
1043	08/11/2002	    17.20	    21.60	    14.50	    29.30	    35.40	    24.80	   136.20	     2.30	     5.30	    11.60	     0.00	     3.50
1044	09/11/2002	    20.20	    24.80	    14.40	    25.00	    34.40	    13.00	   100.50	     1.90	     4.50	   328.00	     0.00	     3.40
1045	10/11/2002	    21.60	    27.70	    16.90	    29.30	    38.20	    22.80	   170.40	     1.20	     3.00	   307.10	     0.00	     2.60
1046	11/11/2002	    17.80	    23.30	    11.40	    33.20	    53.70	    19.90	   157.10	     1.00	     2.50	   354.80	     0.00	     2.00
1047	12/11/2002	    16.10	    23.30	    11.30	    56.20	    73.20	    32.50	   121.50	     0.60	     1.30	   243.40	     0.00	     1.50
1048	13/11/2002	    16.90	    23.80	    11.30	    54.30	    71.80	    26.50	   164.10	     1.00	     2.00	   236.70	     0.00	     1.90
1049	14/11/2002	    14.00	    16.60	    12.00	    77.50	    88.60	    50.70	    38.10	     1.00	     1.90	   234.50	     4.80	     1.20
1050	15/11/2002	    11.90	    14.80	     7.80	    77.10	    83.50	    65.50	    45.90	     0.50	     1.20	   282.70	     0.60	     0.80
1051	16/11/2002	    11.30	    16.70	     6.10	    68.00	    85.00	    43.20	   125.20	     0.60	     1.20	   257.70	     0.00	     1.10
1052	17/11/2002	    11.70	    16.40	     7.00	    57.70	    74.60	    38.60	   121.60	     1.00	     1.90	   323.30	     0.00	     1.40
1053	18/11/2002	    12.60	    18.80	     8.50	    53.40	    69.30	    32.90	   153.80	     0.80	     1.50	   279.10	     0.00	     1.40
1054	19/11/2002	    12.50	    18.40	     5.80	    67.60	    82.70	    43.70	   147.50	     0.80	     1.70	   215.60	     0.00	     1.30
1055	20/11/2002	    11.80	    16.40	     8.30	    61.40	    89.70	    29.50	   152.00	     1.20	     2.60	   317.60	     3.60	     1.50
1056	21/11/2002	    14.10	    22.60	     8.50	    59.70	    81.20	    26.50	   132.40	     1.30	     4.70	   296.50	     0.00	     2.00
1057	22/11/2002	    13.90	    21.10	     8.20	    52.50	    73.30	    29.10	   170.30	     1.30	     2.80	   256.90	     0.00	     1.80
1058	23/11/2002	    11.90	    16.50	     7.00	    77.40	    89.60	    63.50	    70.30	     0.60	     1.40	   353.50	     5.00	     0.90
1059	24/11/2002	    11.30	    14.60	     9.70	    77.30	    90.90	    49.30	    67.10	     0.80	     2.00	   224.10	     7.00	     1.00
1060	25/11/2002	    11.60	    15.00	     8.30	    55.40	    75.40	    40.20	   113.00	     2.40	     4.70	   316.40	     0.00	     1.90
1061	26/11/2002	    12.80	    18.40	     8.40	    47.50	    62.10	    31.30	   152.70	     1.60	     2.60	   277.00	     0.00	     1.90
1062	27/11/2002	    15.20	    22.50	     9.90	    57.50	    75.00	    35.30	   147.00	     0.70	     1.50	   239.30	     0.00	     1.30
1063	28/11/2002	    15.10	    21.50	    10.00	    63.50	    85.30	    37.90	    74.50	     1.10	     2.80	   306.30	     0.20	     1.60
1064	29/11/2002	    14.00	    19.30	     9.30	    46.80	    67.60	    26.80	   147.50	     1.80	     3.50	   324.90	     0.00	     2.10
1065	30/11/2002	    15.70	    18.10	    13.30	    43.00	    55.60	    28.70	   131.90	     2.90	     5.10	     3.70	     0.00	     2.90
1066	01/12/2002	    16.00	    18.50	    12.50	    47.10	    58.50	    40.00	    82.50	     2.00	     5.20	   311.80	     0.00	     2.20
1067	02/12/2002	    17.20	    20.80	    13.40	    44.90	    63.50	    30.30	   132.10	     2.50	     5.00	   343.80	     0.00	     2.70
1068	03/12/2002	    14.00	    16.90	    11.60	    43.20	    54.00	    32.10	    74.90	     3.00	     5.60	   352.70	     0.00	     2.90
1069	04/12/2002	    15.50	    18.80	    12.20	    42.00	    52.60	    30.80	   143.30	     3.00	     4.90	   353.60	     0.00	     3.00
1070	05/12/2002	    13.80	    15.90	     9.20	    36.50	    53.60	    25.20	   126.40	     4.60	     7.30	    12.10	     0.00	     3.50
1071	06/12/2002	    10.70	    14.20	     7.00	    39.70	    49.60	    32.20	   141.30	     2.90	     4.80	   349.30	     0.00	     2.40
1072	07/12/2002	    12.10	    14.40	    10.50	    48.30	    62.10	    35.90	    79.50	     1.10	     2.00	   327.10	     0.00	     1.30
1073	08/12/2002	    11.20	    15.10	     6.10	    46.70	    66.60	    30.80	    89.20	     1.00	     1.80	   325.80	     0.00	     1.20
1074	09/12/2002	     9.00	    14.00	     3.20	    70.40	    88.50	    50.70	   117.60	     0.60	     1.70	   177.10	     1.80	     0.80
1075	10/12/2002	    11.30	    16.70	     8.00	    78.50	    91.10	    51.60	   119.90	     0.70	     1.40	   241.10	     0.60	     0.90
1076	11/12/2002	     9.50	    14.40	     5.40	    75.00	    88.60	    55.20	    85.10	     0.60	     1.10	   246.90	     0.00	     0.70
1077	12/12/2002	    10.10	    17.10	     5.20	    67.20	    85.70	    37.20	   125.50	     0.80	     1.80	   247.10	     0.00	     1.00
1078	13/12/2002	     9.70	    14.00	     4.10	    78.70	    87.00	    66.10	    72.40	     0.70	     1.80	   106.70	     0.00	     0.70
1079	14/12/2002	    14.00	    19.50	    11.10	    65.50	    86.70	    37.60	   111.70	     1.20	     2.70	   292.70	     0.00	     1.40
1080	15/12/2002	    13.60	    19.70	     8.90	    52.00	    66.10	    31.50	   116.70	     1.20	     2.80	   257.30	     0.00	     1.60
1081	16/12/2002	    10.30	    16.30	     5.00	    74.10	    86.20	    57.80	   126.40	     0.70	     1.40	   224.70	     0.00	     0.80
1082	17/12/2002	    12.40	    16.80	     8.20	    76.40	    88.10	    56.50	    55.40	     0.50	     0.90	   250.40	     0.20	     0.80
1083	18/12/2002	    15.20	    18.60	    12.80	    78.10	    85.10	    66.10	    35.40	     0.80	     1.80	   222.80	     0.40	     0.90
1084	19/12/2002	    13.90	    15.20	    13.00	    89.50	    91.90	    78.20	    11.40	     0.60	     1.40	    85.00	    20.00	     0.70
1085	20/12/2002	    14.00	    17.20	    11.10	    80.50	    91.70	    64.00	    83.60	     1.10	     2.10	   318.90	     0.00	     1.00
1086	21/12/2002	    12.60	    17.60	     9.70	    78.50	    89.20	    56.30	   123.90	     0.90	     1.60	   238.90	     0.20	     1.00
1087	22/12/2002	    12.40	    18.00	     8.80	    74.80	    89.10	    51.70	   129.10	     0.90	     1.70	   269.80	     0.00	     1.00
1088	23/12/2002	    12.10	    17.20	     5.90	    77.80	    91.90	    60.20	   111.30	     0.90	     2.40	   244.50	     0.20	     0.90
1089	24/12/2002	    15.70	    20.20	    12.40	    56.10	    70.70	    39.10	   102.00	     1.60	     2.50	   291.10	     0.00	     1.80
1090	25/12/2002	    15.70	    21.30	    11.50	    62.80	    75.50	    49.50	   105.10	     1.40	     2.60	   286.30	     0.00	     1.60
1091	26/12/2002	    14.00	    19.80	    10.00	    65.00	    81.80	    41.30	   103.10	     0.90	     1.70	   249.70	     0.00	     1.20
1092	27/12/2002	    11.60	    16.90	     7.00	    67.00	    88.60	    43.50	    40.40	     2.00	     4.10	   265.30	     0.00	     1.60
1093	28/12/2002	    13.30	    16.00	     9.20	    41.30	    48.60	    32.20	   137.30	     4.10	     6.30	   329.50	     0.20	     3.20
1094	29/12/2002	    12.10	    18.30	     8.20	    48.30	    65.90	    29.80	   127.70	     1.80	     3.60	   293.90	     0.00	     1.90
1095	30/12/2002	    12.80	    18.70	     8.20	    49.80	    65.30	    26.40	    89.80	     1.70	     4.50	   308.60	     0.00	     2.00
1096	31/12/2002	    13.50	    17.10	     9.20	    42.50	    56.20	    31.70	   115.30	     3.20	     5.30	   335.60	     0.00	     2.80
1097	01/01/2003	    14.10	    18.30	    10.50	    52.30	    65.50	    38.30	    52.50	     1.20	     2.80	   264.10	     0.00	     1.60
1098	02/01/2003	    13.40	    17.20	     8.40	    60.40	    79.40	    45.20	    79.40	     1.00	     2.10	   289.20	     0.00	     1.20
1099	03/01/2003	    15.30	    21.30	    10.60	    57.40	    69.50	    40.80	   122.70	     1.20	     2.40	   303.60	     0.00	     1.60
1100	04/01/2003	    14.20	    18.70	    10.50	    49.20	    63.40	    30.90	    99.10	     2.20	     4.60	   308.70	     0.00	     2.30
1101	05/01/2003	    12.30	    17.00	     8.30	    60.00	    74.00	    47.00	    91.50	     1.80	     5.20	   256.50	     0.00	     1.60
1102	06/01/2003	    12.10	    14.70	     9.70	    39.60	    58.60	    25.80	   142.60	     4.40	     8.60	   331.70	     0.00	     3.30
1103	07/01/2003	    12.10	    16.40	     7.30	    42.70	    66.00	    26.30	   138.10	     2.00	     3.30	   287.90	     0.20	     2.00
1104	08/01/2003	    12.50	    17.00	     9.50	    46.60	    57.90	    30.60	   119.60	     2.50	     5.30	   314.70	     0.00	     2.50
1105	09/01/2003	     9.50	    14.20	     4.60	    53.10	    78.90	    34.30	   100.50	     2.20	     3.90	   261.30	     1.00	     1.80
1106	10/01/2003	     6.70	     8.20	     5.70	    68.70	    85.80	    48.90	    13.00	     3.10	     5.20	    11.90	    20.80	     1.40
1107	11/01/2003	     5.00	     8.00	     2.20	    47.10	    59.60	    33.10	   150.00	     2.20	     4.00	   333.50	     0.00	     1.60
1108	12/01/2003	     4.70	     7.70	     1.00	    61.80	    72.20	    52.70	    35.40	     2.10	     3.50	   317.30	     1.00	     1.20
1109	13/01/2003	     6.10	    10.50	     2.30	    58.30	    73.60	    38.60	   143.40	     1.10	     2.30	   327.00	     0.00	     1.10
1110	14/01/2003	     4.80	    10.70	    -0.40	    59.10	    78.00	    32.30	   148.60	     0.80	     1.10	   251.40	     0.00	     0.90
1111	15/01/2003	     5.00	    10.80	     0.60	    71.10	    83.60	    50.60	    97.60	     0.60	     1.80	   242.40	     0.00	     0.80
1112	16/01/2003	     7.30	    12.70	     2.90	    57.90	    81.40	    35.50	   144.00	     1.40	     3.00	   334.30	     0.00	     1.30
1113	17/01/2003	     8.50	    14.30	     4.70	    48.60	    64.30	    30.80	   150.50	     1.60	     2.80	   276.00	     0.00	     1.70
1114	18/01/2003	     9.70	    15.00	     4.90	    46.90	    58.90	    31.60	   130.30	     1.40	     2.60	   262.80	     0.00	     1.60
1115	19/01/2003	    10.60	    15.70	     4.50	    49.10	    72.70	    34.60	   149.30	     3.30	     7.60	   326.40	     0.00	     2.50
1116	20/01/2003	    10.90	    16.00	     6.00	    52.30	    68.50	    34.60	   150.70	     1.70	     3.00	   277.40	     0.00	     1.80
1117	21/01/2003	    13.50	    18.50	     9.00	    47.40	    70.70	    26.30	   131.50	     2.60	     5.40	   295.80	     0.00	     2.70
1118	22/01/2003	    12.10	    17.00	     6.60	    55.30	    77.00	    30.80	   133.90	     1.70	     3.50	   266.90	     1.20	     1.90
1119	23/01/2003	    12.70	    15.40	    10.20	    43.50	    58.60	    32.50	   164.30	     4.90	     7.30	    17.30	     0.00	     3.50
1120	24/01/2003	    10.00	    14.90	     5.10	    36.70	    56.50	    21.00	   168.20	     2.20	     4.90	   353.70	     0.00	     2.40
1121	25/01/2003	    10.10	    16.50	     5.20	    27.80	    51.30	    13.40	   171.20	     2.00	     4.00	   323.60	     0.00	     2.50
1122	26/01/2003	    13.20	    17.00	     8.30	    31.50	    45.60	    21.20	   150.40	     2.20	     7.00	     7.10	     0.00	     2.70
1123	27/01/2003	    14.30	    20.70	    10.30	    56.20	    78.60	    37.40	   143.10	     1.80	     5.60	   240.20	     0.00	     2.20
1124	28/01/2003	    16.40	    23.00	    12.50	    41.10	    57.00	    22.80	   171.20	     1.70	     3.60	   286.40	     0.00	     2.80
1125	29/01/2003	    12.20	    15.50	     8.90	    33.50	    45.80	    22.80	   154.50	     4.10	     6.70	   353.40	     0.00	     3.70
1126	30/01/2003	     9.30	    12.40	     6.80	    34.00	    45.10	    27.00	   160.20	     4.60	     8.40	   325.60	     0.00	     3.50
1127	31/01/2003	     7.10	    10.40	     4.40	    30.20	    62.60	    14.20	   172.50	     6.50	     8.90	     6.40	     0.60	     3.70
1128	01/02/2003	     6.90	    11.20	     2.10	    34.90	    40.80	    27.00	   180.10	     3.60	     6.50	    16.60	     0.00	     2.90
1129	02/02/2003	    11.10	    17.90	     5.00	    39.40	    53.00	    27.00	   179.30	     1.90	     3.70	   340.10	     0.00	     2.50
1130	03/02/2003	    12.60	    18.60	     7.30	    43.40	    58.40	    29.20	   181.20	     2.00	     3.20	   290.30	     0.00	     2.60
1131	04/02/2003	    15.30	    20.00	    10.20	    39.10	    49.20	    28.00	   168.60	     3.80	     7.60	   320.80	     0.00	     4.10
1132	05/02/2003	    12.90	    16.30	     9.80	    32.60	    44.50	    22.10	   189.30	     3.00	     5.20	    20.40	     0.00	     3.50
1133	06/02/2003	    11.60	    16.60	     7.30	    48.40	    71.10	    30.10	   179.90	     1.90	     4.60	    60.70	     0.00	     2.40
1134	07/02/2003	    10.10	    12.00	     8.90	    70.60	    80.40	    59.00	    31.00	     0.90	     2.30	    46.70	     0.00	     1.00
1135	08/02/2003	    10.10	    13.30	     7.80	    64.60	    75.60	    42.60	    76.20	     2.00	     3.80	    64.20	     0.00	     1.80
1136	09/02/2003	    11.40	    18.40	     5.00	    51.20	    74.10	    25.70	   166.50	     1.90	     3.30	   291.90	     0.00	     2.60
1137	10/02/2003	    12.60	    17.10	     9.20	    50.40	    73.20	    31.00	   112.00	     2.80	     6.70	    37.50	     0.00	     2.80
1138	11/02/2003	    10.20	    16.10	     5.90	    67.90	    82.70	    45.80	   127.50	     1.70	     4.00	   247.30	     0.00	     1.90
1139	12/02/2003	    10.80	    16.30	     5.90	    69.10	    81.00	    41.50	    64.60	     0.80	     2.10	   110.20	     0.40	     1.30
1140	13/02/2003	    10.10	    13.60	     7.70	    77.80	    89.10	    52.10	    62.30	     1.80	     3.80	   357.40	    10.20	     1.50
1141	14/02/2003	     9.50	    13.50	     7.00	    71.00	    86.90	    43.60	    79.50	     1.40	     3.90	   107.10	     0.00	     1.50
1142	15/02/2003	     7.80	    10.20	     6.40	    61.40	    77.40	    47.80	    80.90	     2.70	     5.30	    24.40	     0.00	     1.80
1143	16/02/2003	     8.20	    12.50	     5.90	    63.30	    71.20	    48.40	    66.40	     2.80	     4.80	   352.20	     0.20	     2.00
1144	17/02/2003	     7.30	    12.00	     3.70	    36.00	    66.20	    13.80	   134.70	     2.80	     5.30	   311.40	     0.00	     2.80
1145	18/02/2003	     4.50	     6.70	     1.70	    66.00	    89.10	    44.60	    34.90	     1.20	     3.00	   325.00	     2.20	     1.00
1146	19/02/2003	     6.70	     9.60	     3.70	    88.10	    90.70	    83.10	    27.40	     0.90	     1.90	    81.20	     3.40	     0.70
1147	20/02/2003	    10.00	    14.80	     4.50	    52.80	    70.10	    32.00	    97.80	     2.00	     3.30	   283.50	     0.00	     2.20
1148	21/02/2003	     9.80	    14.90	     5.00	    58.40	    80.50	    34.80	   130.00	     1.50	     2.80	   169.50	     0.00	     2.00
1149	22/02/2003	    11.00	    15.50	     7.90	    70.90	    87.40	    45.90	    96.60	     1.10	     3.00	   174.60	     0.00	     1.60
1150	23/02/2003	    10.90	    13.90	     8.30	    79.00	    88.90	    61.60	    47.90	     1.20	     3.40	    99.60	     0.00	     1.20
1151	24/02/2003	    11.50	    12.60	    10.20	    80.40	    84.30	    74.30	    12.80	     2.20	     3.20	    86.90	     0.00	     1.10
1152	25/02/2003	    13.00	    15.50	    10.90	    82.40	    89.40	    71.10	    42.40	     2.20	     3.40	   114.70	    12.20	     1.30
1153	26/02/2003	    12.10	    16.90	     8.60	    70.10	    90.20	    36.40	   111.20	     1.70	     3.50	   260.40	     4.40	     2.10
1154	27/02/2003	    12.90	    16.10	     9.50	    51.80	    79.50	    35.30	   125.80	     4.10	     7.20	   339.20	     0.00	     3.20
1155	28/02/2003	    13.50	    18.00	    10.40	    51.30	    72.30	    32.20	   134.30	     2.20	     5.30	   342.10	     0.00	     2.90
1156	01/03/2003	    14.20	    21.20	     6.80	    56.00	    76.30	    32.10	   155.80	     1.30	     3.10	   247.30	     0.00	     2.60
1157	02/03/2003	    17.10	    22.80	    12.20	    42.80	    61.50	    27.00	   131.40	     2.30	     3.70	   304.70	     0.00	     3.60
1158	03/03/2003	    19.80	    24.20	    16.50	    40.60	    49.90	    31.30	   132.20	     3.30	     4.70	   338.00	     0.00	     4.70
1159	04/03/2003	    17.80	    24.60	    11.50	    53.00	    82.10	    30.00	   165.00	     1.50	     2.80	   257.80	     0.00	     3.10
1160	05/03/2003	    14.20	    21.10	     8.30	    65.80	    87.10	    37.60	   131.60	     1.30	     3.30	   175.60	     0.00	     2.40
1161	06/03/2003	    14.20	    21.50	     8.30	    61.40	    87.30	    23.60	   120.60	     1.50	     4.10	   132.10	     0.00	     2.70
1162	07/03/2003	    13.30	    18.60	    10.10	    73.70	    88.00	    47.40	   144.30	     1.00	     2.80	   209.20	     0.00	     2.00
1163	08/03/2003	    12.40	    16.90	     9.10	    75.20	    87.10	    47.70	   109.00	     1.00	     2.70	   143.60	     0.00	     1.80
1164	09/03/2003	    12.20	    19.10	     7.10	    67.20	    86.90	    30.30	   211.40	     1.10	     3.50	   136.10	     0.00	     2.60
1165	10/03/2003	    12.30	    19.60	     5.90	    61.80	    82.80	    31.00	   214.80	     1.10	     2.80	   182.50	     0.00	     2.70
1166	11/03/2003	    12.30	    19.90	     6.30	    63.20	    86.30	    34.20	   217.20	     1.20	     3.00	   154.60	     0.00	     2.80
1167	12/03/2003	    14.60	    23.90	     6.80	    61.40	    88.00	    26.80	   219.70	     1.00	     2.00	   219.20	     0.00	     3.00
1168	13/03/2003	    12.70	    19.90	     7.80	    74.80	    87.20	    52.10	   187.20	     1.30	     4.10	   127.30	     0.00	     2.50
1169	14/03/2003	    14.40	    19.80	    11.50	    69.20	    83.10	    48.40	   176.40	     1.30	     2.30	   228.60	     0.00	     2.60
1170	15/03/2003	    13.00	    14.00	    11.90	    78.50	    85.80	    71.60	    47.30	     1.20	     2.50	   114.50	     0.00	     1.20
1171	16/03/2003	    11.30	    13.70	     8.80	    64.50	    85.60	    42.30	   117.90	     2.60	     4.90	   107.20	     0.60	     2.30
1172	17/03/2003	    10.10	    12.50	     7.10	    60.90	    74.40	    45.30	    74.10	     2.30	     4.60	   111.50	     0.00	     2.00
1173	18/03/2003	    10.00	    12.70	     8.30	    73.20	    83.50	    60.10	    47.30	     1.10	     2.20	    51.40	     3.00	     1.20
1174	19/03/2003	    10.00	    14.60	     5.80	    63.00	    80.60	    40.60	   164.10	     1.30	     2.80	   107.30	     0.00	     2.30
1175	20/03/2003	    11.10	    18.60	     4.40	    51.70	    86.80	    14.40	   260.20	     1.30	     3.20	   160.40	     0.00	     3.20
1176	21/03/2003	    10.60	    17.20	     3.50	    53.40	    74.20	    26.20	   231.50	     1.60	     3.60	   122.40	     0.00	     3.10
1177	22/03/2003	    11.90	    16.20	     8.80	    67.90	    84.20	    50.80	   111.80	     1.80	     4.30	   111.00	     0.00	     2.10
1178	23/03/2003	    14.10	    19.50	     9.50	    61.70	    82.70	    36.60	   248.30	     2.20	     4.60	   134.70	     0.00	     3.60
1179	24/03/2003	    12.50	    17.20	     8.90	    65.60	    86.80	    29.30	   235.20	     1.80	     3.90	   116.10	     0.00	     3.30
1180	25/03/2003	    12.00	    17.70	     6.70	    64.80	    83.90	    38.80	   228.00	     1.10	     2.50	   151.20	     0.00	     2.90
1181	26/03/2003	    13.60	    20.90	     8.20	    67.40	    87.60	    41.80	   199.10	     1.20	     3.40	   123.50	     0.00	     2.90
1182	27/03/2003	    13.50	    16.50	    10.60	    73.80	    89.20	    49.10	    84.30	     1.20	     2.10	   135.60	     1.60	     1.80
1183	28/03/2003	    15.40	    21.70	     8.80	    58.50	    90.00	    27.10	   227.00	     1.50	     4.30	   309.10	     0.20	     3.50
1184	29/03/2003	    14.60	    19.80	    11.30	    64.70	    89.30	    38.80	   132.50	     1.50	     3.10	   225.40	     0.20	     2.60
1185	30/03/2003	    16.10	    22.10	    12.30	    62.10	    90.90	    29.00	   198.80	     1.50	     2.90	   338.00	     0.20	     3.40
1186	31/03/2003	    15.60	    21.80	    10.80	    56.70	    87.30	    28.10	   243.20	     1.70	     4.00	   113.80	     0.00	     3.80
1187	01/04/2003	    15.90	    22.20	    10.20	    59.90	    88.60	    28.60	   279.90	     1.20	     2.50	   179.70	     0.00	     3.80
1188	02/04/2003	    18.00	    23.80	    10.60	    42.20	    73.30	    21.90	   177.20	     3.90	     7.10	     6.10	     0.00	     5.20
1189	03/04/2003	    13.40	    17.30	     8.00	    33.40	    51.00	    14.30	   202.70	     5.00	     8.10	    33.10	     0.40	     5.40
1190	04/04/2003	    11.30	    17.50	     6.70	    39.90	    65.40	    20.40	   307.90	     1.90	     3.40	   273.60	     0.00	     4.10
1191	05/04/2003	    11.70	    17.80	     6.80	    55.80	    76.60	    31.90	   281.20	     1.50	     3.20	   209.20	     0.00	     3.60
1192	06/04/2003	    15.20	    23.90	     6.50	    47.20	    82.00	    13.30	   318.00	     1.70	     4.10	   260.00	     0.00	     4.80
1193	07/04/2003	    15.70	    21.20	    10.70	    49.50	    71.40	    27.10	   310.40	     2.60	     4.60	   132.00	     0.00	     5.00
1194	08/04/2003	    13.70	    17.80	     9.40	    61.40	    83.30	    37.70	   293.80	     1.80	     3.60	   118.20	     0.00	     3.80
1195	09/04/2003	    14.70	    22.20	     7.70	    60.30	    79.80	    33.30	   291.90	     1.30	     2.50	   231.10	     0.00	     4.00
1196	10/04/2003	    17.40	    24.30	    10.20	    51.60	    79.20	    28.10	   263.80	     1.60	     3.30	   239.10	     0.00	     4.30
1197	11/04/2003	    16.80	    20.00	    13.50	    39.20	    52.20	    26.50	   132.30	     2.00	     3.30	   304.20	     0.00	     3.70
1198	12/04/2003	    16.70	    23.30	    11.20	    46.90	    74.50	    26.20	   254.10	     1.20	     2.70	   254.60	     0.00	     4.00
1199	13/04/2003	    16.00	    21.60	    11.50	    64.00	    89.60	    36.60	   301.50	     2.00	     4.50	   123.00	     0.00	     4.40
1200	14/04/2003	    17.00	    21.10	    13.60	    52.70	    78.20	    31.40	   233.90	     1.70	     3.20	   182.20	     0.00	     4.00
1201	15/04/2003	    14.30	    18.60	    12.20	    67.80	    82.70	    39.80	   138.90	     2.30	     4.40	    21.80	     0.40	     3.10
1202	16/04/2003	    13.10	    15.20	    10.90	    76.20	    88.30	    62.00	    53.50	     2.40	     4.60	   346.80	     7.60	     1.70
1203	17/04/2003	    14.90	    21.10	     9.90	    60.90	    78.40	    36.00	   314.20	     1.60	     2.60	   275.60	     0.00	     4.30
1204	18/04/2003	    15.40	    21.00	     9.70	    64.70	    83.90	    42.30	   244.30	     0.90	     2.10	   175.40	     0.00	     3.40
1205	19/04/2003	    14.30	    18.40	    11.80	    67.90	    86.10	    37.10	   163.00	     1.10	     2.60	   305.00	     0.20	     2.70
1206	20/04/2003	    15.10	    19.70	     8.70	    49.90	    71.80	    33.40	   266.10	     2.00	     3.80	   293.80	     0.00	     4.20
1207	21/04/2003	    15.80	    22.40	    10.10	    51.50	    78.20	    29.10	   322.90	     1.30	     3.20	   148.70	     0.00	     4.60
1208	22/04/2003	    14.60	    19.10	    10.10	    59.30	    82.90	    37.80	   157.80	     1.20	     2.00	   173.10	     0.00	     2.80
1209	23/04/2003	    16.20	    23.10	     9.40	    51.10	    78.50	    26.70	   286.40	     1.30	     3.40	   254.00	     0.00	     4.30
1210	24/04/2003	    18.40	    25.30	    12.40	    49.20	    81.40	    24.60	   317.10	     1.20	     3.10	   194.80	     0.00	     4.80
1211	25/04/2003	    18.80	    27.20	    10.90	    54.70	    86.10	    28.80	   327.00	     1.00	     2.00	   182.00	     0.00	     4.90
1212	26/04/2003	    18.90	    28.20	    11.30	    54.40	    82.10	    20.60	   283.20	     1.60	     7.20	    26.50	     0.00	     5.20
1213	27/04/2003	    18.10	    24.90	    11.50	    56.90	    80.50	    33.40	   307.80	     1.50	     3.50	   116.80	     0.00	     4.80
1214	28/04/2003	    19.50	    27.20	    11.70	    57.20	    81.00	    32.70	   323.90	     1.10	     2.50	   151.50	     0.00	     5.00
1215	29/04/2003	    18.90	    24.70	    12.80	    65.10	    81.00	    44.60	   233.20	     1.20	     2.70	   108.20	     0.00	     3.90
1216	30/04/2003	    19.50	    26.00	    15.30	    55.30	    82.30	    25.20	   228.20	     1.00	     2.10	   203.70	     0.00	     4.00
1217	01/05/2003	    18.00	    22.80	    12.40	    57.40	    73.10	    35.30	   286.80	     1.30	     3.20	   134.50	     0.00	     4.40
1218	02/05/2003	    20.90	    28.80	    14.10	    47.80	    68.30	    24.70	   314.40	     0.90	     2.10	   236.10	     0.00	     5.00
1219	03/05/2003	    18.60	    22.20	    13.50	    56.60	    78.40	    40.50	   318.80	     1.60	     3.50	   122.10	     0.00	     4.80
1220	04/05/2003	    18.70	    24.90	    13.60	    44.70	    70.40	    24.10	   327.20	     1.00	     2.10	   131.90	     0.00	     4.90
1221	05/05/2003	    19.40	    26.50	    12.90	    53.40	    83.90	    33.20	   269.50	     1.10	     2.90	   139.60	    10.10	     4.50
1222	06/05/2003	    13.30	    15.20	    12.20	    79.70	    89.30	    61.50	    55.90	     1.70	     3.10	   331.40	    23.10	     1.60
1223	07/05/2003	    14.80	    17.70	    11.30	    59.60	    87.10	    43.60	   151.50	     0.90	     2.50	   343.90	     1.30	     2.50
1224	08/05/2003	    14.20	    16.60	    12.40	    78.60	    89.60	    57.90	   102.30	     0.70	     1.30	   137.50	     2.30	     1.80
1225	09/05/2003	    17.70	    24.40	    12.30	    57.60	    78.70	    30.90	   320.30	     1.10	     1.70	   282.40	     0.00	     4.80
1226	10/05/2003	    18.40	    25.10	    12.20	    60.40	    82.90	    39.70	   296.60	     0.90	     2.00	   175.40	     0.00	     4.40
1227	11/05/2003	    18.60	    26.20	    11.70	    62.50	    86.60	    34.60	   291.80	     0.90	     1.60	   167.30	     0.00	     4.50
1228	12/05/2003	    19.90	    26.70	    12.60	    56.20	    82.60	    33.60	   326.90	     0.90	     2.00	   160.00	     0.00	     5.00
1229	13/05/2003	    21.00	    28.10	    14.60	    54.20	    78.50	    27.30	   322.20	     0.90	     2.20	   149.10	     0.00	     5.10
1230	14/05/2003	    18.90	    24.10	    15.00	    69.30	    87.50	    45.80	   312.30	     1.00	     2.20	   121.50	     0.00	     4.60
1231	15/05/2003	    17.90	    22.70	    13.80	    71.40	    88.50	    49.40	   285.70	     1.20	     2.40	   117.10	     2.40	     4.20
1232	16/05/2003	    18.00	    24.00	    13.90	    74.30	    90.40	    48.20	   250.60	     0.80	     1.80	   119.90	     0.60	     3.80
1233	17/05/2003	    19.80	    27.70	    14.10	    67.90	    89.30	    30.90	   302.20	     0.70	     1.60	   217.20	     0.00	     4.70
1234	18/05/2003	    21.00	    30.10	    15.00	    64.70	    89.60	    30.30	   322.20	     0.80	     1.60	   204.70	     0.00	     5.10
1235	19/05/2003	    23.00	    32.90	    14.80	    53.90	    87.50	    22.90	   302.80	     0.80	     2.00	   225.40	     0.00	     5.30
1236	20/05/2003	    21.20	    25.20	    16.00	    55.90	    84.90	    43.00	   305.80	     1.10	     2.50	   132.90	     0.00	     4.90
1237	21/05/2003	    19.80	    26.40	    14.60	    63.40	    88.30	    33.80	   334.60	     0.90	     1.90	   138.00	     0.00	     5.10
1238	22/05/2003	    20.30	    28.20	    13.80	    56.50	    84.50	    29.60	   280.60	     0.80	     1.90	   172.40	     0.00	     4.60
1239	23/05/2003	    22.00	    31.50	    14.10	    40.40	    74.50	    15.40	   288.10	     0.90	     2.10	   232.20	     0.00	     5.20
1240	24/05/2003	    24.20	    31.60	    14.10	    34.20	    70.00	    20.70	   303.30	     1.10	     2.70	    71.20	     0.00	     5.50
1241	25/05/2003	    18.50	    25.10	    13.20	    51.60	    77.80	    16.40	   273.60	     2.20	     4.00	    43.80	     0.20	     5.50
1242	26/05/2003	    17.20	    24.40	    12.60	    51.70	    80.20	    16.90	   284.70	     1.40	     3.10	    52.00	     0.00	     4.90
1243	27/05/2003	    18.50	    24.40	    12.20	    54.90	    74.70	    29.30	   326.90	     0.90	     1.90	   144.70	     0.00	     4.90
1244	28/05/2003	    18.80	    25.90	    12.60	    59.10	    82.90	    35.00	   281.90	     0.70	     1.60	   127.90	     0.00	     4.40
1245	29/05/2003	    19.50	    26.80	    13.60	    57.50	    75.90	    32.60	   285.40	     0.80	     1.80	   130.60	     0.00	     4.60
1246	30/05/2003	    21.20	    29.00	    13.50	    49.60	    75.10	    28.90	   314.60	     0.70	     1.40	   120.40	     0.00	     5.00
1247	31/05/2003	    23.10	    29.30	    15.60	    45.40	    69.40	    27.40	   330.50	     0.90	     1.40	   128.80	     0.00	     5.40
1248	01/06/2003	    22.60	    29.00	    15.90	    48.80	    70.60	    27.00	   327.00	     0.80	     1.80	   168.50	     0.00	     5.30
1249	02/06/2003	    23.80	    30.80	    15.50	    45.40	    65.30	    29.20	   331.70	     0.90	     1.90	   140.70	     0.00	     5.60
1250	03/06/2003	    22.50	    29.50	    17.70	    64.80	    86.30	    36.20	   333.70	     0.90	     2.00	   121.10	     0.00	     5.50
1251	04/06/2003	    21.10	    24.50	    17.30	    70.50	    85.60	    52.50	   164.80	     0.70	     1.20	   120.60	     0.00	     3.00
1252	05/06/2003	    22.40	    28.00	    17.80	    62.90	    85.90	    39.70	   301.60	     0.90	     1.80	   139.50	     0.00	     5.00
1253	06/06/2003	    23.30	    29.50	    17.70	    57.70	    81.50	    35.00	   326.50	     0.80	     1.80	   116.10	     0.00	     5.40
1254	07/06/2003	    23.60	    29.70	    17.40	    54.10	    86.20	    30.20	   335.00	     0.80	     1.90	   123.60	     0.00	     5.50
1255	08/06/2003	    23.30	    30.50	    17.60	    51.20	    70.30	    28.90	   259.90	     0.70	     1.70	   137.30	     0.00	     4.60
1256	09/06/2003	    24.50	    32.10	    17.50	    53.40	    86.60	    29.80	   336.70	     0.70	     1.60	   121.30	     0.00	     5.60
1257	10/06/2003	    25.10	    33.20	    18.00	    50.30	    81.80	    24.60	   339.10	     0.70	     1.70	   144.70	     0.00	     5.80
1258	11/06/2003	    24.40	    32.20	    18.30	    47.40	    70.80	    24.80	   280.10	     0.70	     1.50	   133.30	     0.00	     5.00
1259	12/06/2003	    25.40	    32.90	    18.80	    45.60	    64.10	    24.30	   282.90	     0.70	     1.70	   146.50	     0.00	     5.10
1260	13/06/2003	    26.90	    32.90	    19.60	    39.20	    65.30	    27.20	   332.70	     0.70	     1.60	   146.90	     0.00	     5.80
1261	14/06/2003	    28.60	    37.20	    20.30	    35.40	    49.70	    19.60	   297.90	     0.70	     1.70	   182.00	     0.00	     5.60
1262	15/06/2003	    27.30	    37.10	    22.20	    41.90	    56.70	    22.20	   254.80	     0.90	     3.70	   158.30	     0.40	     5.50
1263	16/06/2003	    24.10	    32.10	    19.20	    55.90	    87.50	    33.50	   250.10	     0.60	     1.70	   218.70	     4.20	     4.50
1264	17/06/2003	    26.00	    32.50	    18.90	    45.90	    66.40	    24.70	   343.20	     0.80	     1.70	   118.70	     0.00	     5.90
1265	18/06/2003	    24.70	    31.20	    18.00	    58.20	    84.50	    30.10	   339.70	     0.70	     1.60	   128.10	     0.00	     5.70
1266	19/06/2003	    24.40	    29.80	    19.20	    60.90	    84.40	    42.40	   337.00	     0.80	     1.60	   121.40	     0.00	     5.60
1267	20/06/2003	    25.20	    32.20	    17.60	    48.30	    77.00	    29.00	   320.30	     0.70	     1.60	   136.10	     0.00	     5.50
1268	21/06/2003	    25.40	    34.30	    18.60	    42.30	    59.70	    24.00	   296.70	     0.60	     1.50	   144.80	     0.00	     5.20
1269	22/06/2003	    26.10	    34.00	    18.30	    43.40	    72.50	    22.70	   311.00	     0.70	     1.40	   123.90	     0.00	     5.50
1270	23/06/2003	    27.10	    32.00	    20.60	    57.50	    75.20	    44.20	   334.20	     0.80	     1.70	   128.60	     0.00	     5.90
1271	24/06/2003	    28.00	    34.20	    22.30	    60.70	    80.90	    43.30	   325.20	     0.90	     2.10	   113.10	     0.00	     6.00
1272	25/06/2003	    28.00	    35.20	    21.50	    58.20	    81.70	    36.10	   324.80	     0.80	     1.50	   126.80	     0.00	     6.00
1273	26/06/2003	    27.50	    34.30	    20.30	    55.60	    84.10	    27.60	   313.20	     0.60	     1.20	   132.10	     0.00	     5.60
1274	27/06/2003	    27.80	    34.00	    20.40	    47.20	    81.50	    22.90	   334.90	     0.90	     1.50	   140.00	     0.00	     6.10
1275	28/06/2003	    26.10	    31.00	    21.90	    64.40	    86.50	    44.60	   304.30	     0.70	     1.60	   127.90	     0.00	     5.30
1276	29/06/2003	    26.80	    35.10	    19.50	    53.60	    84.00	    21.40	   311.80	     0.60	     1.30	   220.60	     0.00	     5.50
1277	30/06/2003	    28.50	    36.80	    18.80	    37.10	    80.20	    15.50	   287.20	     0.80	     1.60	   255.70	     0.00	     5.50
1278	01/07/2003	    27.80	    33.90	    21.60	    42.10	    58.00	    27.80	   340.80	     0.70	     1.50	   108.60	     0.00	     6.00
1279	02/07/2003	    26.90	    32.70	    20.80	    38.40	    70.00	    27.80	   340.10	     0.90	     2.40	   189.70	     0.00	     6.10
1280	03/07/2003	    26.10	    32.20	    21.20	    43.80	    81.70	    25.20	   332.00	     0.90	     2.00	   161.00	     0.00	     5.90
1281	04/07/2003	    25.40	    30.40	    20.30	    62.10	    83.30	    39.30	   318.90	     0.80	     1.40	   147.70	     0.00	     5.50
1282	05/07/2003	    24.80	    30.20	    19.90	    65.40	    86.80	    37.20	   292.40	     0.70	     1.80	   123.20	     0.00	     5.00
1283	06/07/2003	    25.00	    30.70	    18.90	    61.50	    87.20	    34.50	   336.80	     0.70	     1.60	   125.70	     0.00	     5.60
1284	07/07/2003	    25.50	    32.40	    18.90	    52.30	    84.00	    27.50	   310.90	     0.50	     1.30	   138.10	     0.00	     5.20
1285	08/07/2003	    26.00	    33.70	    18.60	    41.90	    69.90	    22.80	   316.50	     0.60	     1.30	   130.00	     0.00	     5.40
1286	09/07/2003	    26.50	    34.80	    18.20	    35.10	    51.60	    17.50	   312.70	     0.60	     1.60	   151.80	     0.00	     5.30
1287	10/07/2003	    26.30	    34.60	    18.30	    44.50	    75.40	    23.70	   310.00	     0.60	     1.30	   131.90	     0.00	     5.40
1288	11/07/2003	    27.30	    35.20	    19.90	    46.50	    76.80	    22.30	   323.30	     0.60	     1.40	   144.50	     0.00	     5.60
1289	12/07/2003	    26.30	    32.40	    20.20	    54.80	    79.40	    29.10	   324.80	     0.60	     1.60	   138.00	     0.00	     5.60
1290	13/07/2003	    27.30	    34.70	    20.90	    56.30	    79.50	    25.40	   324.50	     0.70	     1.80	   190.30	     0.00	     5.80
1291	14/07/2003	    27.00	    34.30	    19.40	    52.60	    86.50	    20.20	   352.60	     0.60	     1.40	   165.50	     0.00	     5.90
1292	15/07/2003	    26.70	    35.40	    19.30	    54.80	    86.80	    17.40	   350.00	     0.70	     1.70	   167.60	     0.00	     6.10
1293	16/07/2003	    25.30	    33.40	    18.70	    42.20	    66.60	    23.80	   276.10	     0.70	     2.00	   117.10	     0.00	     5.00
1294	17/07/2003	    25.90	    32.20	    19.10	    43.70	    66.10	    22.50	   330.00	     0.60	     1.40	   122.00	     0.00	     5.40
1295	18/07/2003	    27.70	    34.90	    20.30	    46.80	    72.80	    25.70	   334.20	     0.60	     1.50	   146.50	     0.00	     5.70
1296	19/07/2003	    28.70	    38.30	    20.20	    51.30	    75.30	    21.80	   317.00	     0.60	     2.50	   141.60	     0.00	     5.70
1297	20/07/2003	    28.40	    35.80	    22.20	    53.10	    72.60	    29.60	   288.50	     0.70	     3.00	   125.80	     0.00	     5.40
1298	21/07/2003	    28.70	    35.10	    22.80	    57.20	    78.10	    37.60	   250.50	     0.40	     1.00	   151.20	     0.00	     4.60
1299	22/07/2003	    27.90	    33.00	    22.10	    60.80	    79.80	    38.80	   289.30	     0.60	     1.50	   124.80	     0.00	     5.20
1300	23/07/2003	    28.50	    34.70	    23.40	    60.20	    81.80	    40.40	   313.10	     0.50	     1.10	   123.40	     0.00	     5.60
1301	24/07/2003	    28.10	    34.00	    21.00	    52.30	    85.10	    23.70	   350.40	     0.70	     1.50	   145.30	     0.00	     6.00
1302	25/07/2003	    28.00	    34.70	    22.40	    63.00	    87.70	    41.10	   328.30	     0.60	     1.20	   120.20	     0.00	     5.80
1303	26/07/2003	    29.30	    36.50	    22.10	    52.50	    82.80	    27.60	   340.20	     0.60	     1.40	   140.30	     0.00	     6.00
1304	27/07/2003	    30.20	    38.30	    20.70	    38.80	    72.90	    16.80	   304.30	     0.60	     1.60	   230.60	     0.00	     5.50
1305	28/07/2003	    27.60	    33.00	    21.70	    59.40	    84.70	    46.20	   319.60	     0.70	     1.30	   132.60	     0.00	     5.60
1306	29/07/2003	    27.50	    32.70	    22.90	    66.30	    85.70	    41.20	   301.20	     0.60	     1.30	   126.00	     0.00	     5.30
1307	30/07/2003	    27.00	    32.90	    22.00	    63.00	    87.00	    38.60	   296.30	     0.70	     1.70	   132.30	     0.00	     5.30
1308	31/07/2003	    28.50	    37.40	    20.50	    53.90	    81.00	    25.80	   331.80	     0.50	     1.40	   128.50	     0.00	     5.80
1309	01/08/2003	    28.10	    35.60	    21.10	    57.80	    83.10	    33.20	   340.20	     0.50	     1.30	   131.30	     0.00	     5.80
1310	02/08/2003	    27.20	    33.90	    21.40	    57.30	    87.90	    32.00	   332.60	     0.50	     1.20	   149.90	     0.00	     5.60
1311	03/08/2003	    27.50	    34.90	    19.40	    44.90	    69.70	    23.90	   342.10	     0.50	     1.10	   170.90	     0.00	     5.60
1312	04/08/2003	    27.50	    34.50	    19.50	    45.30	    71.50	    26.60	   343.50	     0.60	     1.50	   128.10	     0.00	     5.70
1313	05/08/2003	    27.80	    35.00	    20.30	    49.00	    75.30	    25.10	   341.70	     0.60	     1.20	   130.90	     0.00	     5.70
1314	06/08/2003	    28.30	    35.10	    20.60	    44.20	    65.90	    23.90	   337.50	     0.60	     1.30	   132.50	     0.00	     5.70
1315	07/08/2003	    28.10	    35.40	    21.10	    45.20	    66.40	    21.30	   338.30	     0.60	     1.20	   129.90	     0.00	     5.60
1316	08/08/2003	    27.90	    35.00	    21.70	    47.90	    73.70	    26.40	   317.10	     0.60	     1.30	   124.60	     0.00	     5.50
1317	09/08/2003	    28.20	    35.00	    20.90	    47.70	    78.30	    25.00	   323.90	     0.60	     1.40	   140.60	     0.00	     5.50
1318	10/08/2003	    28.50	    35.50	    21.70	    47.30	    72.50	    21.00	   327.00	     0.60	     1.10	   138.70	     0.00	     5.50
1319	11/08/2003	    28.20	    36.50	    20.10	    40.20	    62.80	    20.10	   327.50	     0.50	     1.10	   125.10	     0.00	     5.40
1320	12/08/2003	    27.80	    35.70	    18.90	    38.50	    62.40	    17.00	   337.80	     0.50	     1.20	   147.70	     0.00	     5.30
1321	13/08/2003	    28.80	    37.60	    20.90	    35.70	    58.00	    15.00	   328.50	     0.50	     1.20	   131.70	     0.00	     5.30
1322	14/08/2003	    28.70	    38.30	    19.90	    38.00	    64.00	    17.00	   318.50	     0.50	     1.30	   212.30	     0.00	     5.30
1323	15/08/2003	    28.00	    38.30	    21.40	    49.70	    68.10	    25.10	   289.80	     0.70	     2.20	   112.50	     0.00	     5.40
1324	16/08/2003	    27.90	    34.20	    22.50	    56.50	    79.30	    34.40	   230.00	     0.60	     1.20	   170.70	     0.00	     4.30
1325	17/08/2003	    27.80	    34.50	    21.90	    57.50	    88.70	    23.90	   312.90	     0.60	     1.40	   181.90	     1.20	     5.40
1326	18/08/2003	    27.30	    35.00	    19.90	    57.80	    82.90	    31.60	   301.60	     0.60	     1.20	   133.90	     0.00	     5.10
1327	19/08/2003	    27.90	    34.60	    21.60	    61.80	    86.90	    34.20	   309.20	     0.60	     1.30	   131.20	     0.00	     5.30
1328	20/08/2003	    28.40	    36.30	    21.70	    60.20	    88.80	    28.90	   284.60	     0.60	     1.20	   120.80	     0.00	     5.00
1329	21/08/2003	    25.30	    30.90	    21.80	    75.90	    88.40	    55.90	   139.00	     0.70	     2.10	   116.40	     5.80	     2.80
1330	22/08/2003	    25.90	    31.10	    21.10	    67.90	    83.60	    52.90	   247.10	     0.60	     1.40	   131.80	     0.20	     4.30
1331	23/08/2003	    27.60	    34.10	    20.50	    56.40	    84.80	    37.20	   300.60	     0.70	     1.10	    94.10	     0.00	     5.10
1332	24/08/2003	    28.00	    35.60	    22.20	    60.40	    87.40	    29.50	   231.60	     0.40	     1.00	   229.00	     0.00	     4.10
1333	25/08/2003	    29.30	    37.10	    22.80	    38.60	    76.60	    19.90	   301.80	     0.60	     1.20	   232.90	     0.00	     5.30
1334	26/08/2003	    28.80	    37.10	    22.40	    41.60	    71.90	    21.90	   300.70	     0.60	     1.50	   141.10	     0.00	     5.20
1335	27/08/2003	    26.10	    34.60	    18.10	    57.40	    88.00	    29.70	   287.30	     0.50	     1.00	   147.50	     0.00	     4.70
1336	28/08/2003	    26.20	    33.20	    20.90	    50.50	    76.60	    29.10	   171.60	     0.50	     1.70	   106.70	     0.00	     3.30
1337	29/08/2003	    26.50	    33.90	    20.40	    32.60	    54.40	    18.50	   308.80	     0.60	     1.50	   126.30	     0.00	     4.80
1338	30/08/2003	    26.90	    34.50	    21.30	    37.00	    61.40	    22.20	   309.30	     0.70	     1.30	   172.20	     0.00	     5.00
1339	31/08/2003	    26.20	    34.10	    19.00	    51.40	    81.00	    26.30	   304.50	     0.60	     1.40	   128.10	     0.00	     4.90
1340	01/09/2003	    26.10	    33.30	    19.50	    57.70	    85.00	    26.90	   252.60	     0.70	     1.80	   141.90	     0.00	     4.30
1341	02/09/2003	    25.50	    31.00	    19.90	    66.50	    88.20	    45.40	   265.50	     0.60	     1.40	   151.60	     0.00	     4.30
1342	03/09/2003	    25.50	    30.10	    22.70	    67.60	    82.00	    47.10	   204.40	     0.70	     1.30	   131.00	     0.00	     3.70
1343	04/09/2003	    23.10	    25.60	    22.00	    84.10	    90.30	    74.80	    58.40	     0.60	     1.00	   113.50	     5.60	     1.40
1344	05/09/2003	    25.40	    32.00	    20.30	    63.80	    91.00	    30.90	   263.20	     0.70	     2.70	    61.10	     0.00	     4.40
1345	06/09/2003	    24.20	    29.90	    18.50	    69.80	    88.00	    46.40	   218.60	     0.50	     1.10	   143.60	     0.00	     3.50
1346	07/09/2003	    25.50	    32.00	    19.30	    62.50	    89.90	    32.70	   243.00	     0.60	     1.10	   241.30	     0.00	     4.00
1347	08/09/2003	    27.20	    32.30	    20.60	    34.10	    49.40	    24.90	   268.10	     0.80	     1.30	   252.30	     0.00	     4.50
1348	09/09/2003	    26.20	    29.90	    20.50	    26.30	    39.90	    12.30	   273.90	     2.50	     4.90	    24.40	     0.00	     6.50
1349	10/09/2003	    22.30	    29.30	    16.30	    43.60	    75.30	    23.60	   285.80	     0.60	     1.20	   176.00	     0.00	     4.10
1350	11/09/2003	    23.10	    31.40	    15.80	    55.40	    80.80	    24.40	   285.90	     0.50	     1.00	   135.40	     0.00	     4.10
1351	12/09/2003	    23.20	    29.30	    16.20	    60.30	    79.90	    37.60	   283.50	     0.60	     1.20	   121.70	     0.00	     4.10
1352	13/09/2003	    23.70	    30.10	    19.10	    64.30	    84.30	    38.90	   254.70	     0.40	     1.00	   160.20	     0.00	     3.70
1353	14/09/2003	    21.30	    28.50	    16.00	    67.90	    85.50	    42.50	   206.10	     0.60	     1.90	   139.10	     0.40	     3.20
1354	15/09/2003	    21.20	    26.80	    16.70	    54.00	    77.10	    36.10	   255.10	     0.70	     1.50	    98.40	     0.00	     3.70
1355	16/09/2003	    20.90	    27.40	    16.60	    51.70	    68.50	    34.30	   236.00	     0.70	     2.10	   117.00	     0.00	     3.50
1356	17/09/2003	    20.70	    27.60	    13.60	    58.10	    78.80	    32.30	   263.00	     0.40	     0.90	   148.40	     0.00	     3.40
1357	18/09/2003	    20.70	    27.20	    14.90	    65.70	    85.10	    42.70	   251.30	     0.50	     1.20	   121.50	     0.00	     3.40
1358	19/09/2003	    21.20	    27.30	    15.70	    63.70	    84.70	    41.30	   251.10	     0.50	     1.10	   133.00	     0.00	     3.40
1359	20/09/2003	    22.50	    29.60	    16.00	    64.80	    79.90	    42.80	   246.10	     0.50	     0.90	   160.70	     0.00	     3.50
1360	21/09/2003	    22.90	    30.10	    17.80	    71.00	    88.40	    42.40	   239.90	     0.50	     1.00	   168.50	     0.40	     3.50
1361	22/09/2003	    23.00	    29.40	    18.10	    70.20	    87.40	    44.10	   202.60	     0.50	     1.00	   229.70	     0.20	     3.10
1362	23/09/2003	    21.90	    27.90	    16.90	    67.10	    83.20	    44.30	   206.00	     0.50	     1.20	   158.90	     0.00	     3.00
1363	24/09/2003	    22.30	    27.60	    18.00	    67.40	    87.60	    41.10	   239.00	     0.60	     1.60	   111.90	     0.00	     3.40
1364	25/09/2003	    22.30	    28.50	    17.70	    66.70	    84.50	    39.20	   242.50	     0.50	     1.10	   133.40	     0.00	     3.30
1365	26/09/2003	    21.80	    29.00	    16.10	    63.40	    88.10	    36.30	   238.00	     0.50	     1.00	   210.30	     0.00	     3.20
1366	27/09/2003	    22.40	    29.10	    17.40	    59.70	    80.70	    38.00	   183.30	     0.40	     0.90	   199.60	     0.00	     2.70
1367	28/09/2003	    23.90	    32.40	    16.90	    51.80	    79.40	    24.80	   212.50	     0.50	     1.00	   217.80	     0.00	     3.10
1368	29/09/2003	    23.30	    29.30	    19.20	    64.10	    86.00	    40.60	   203.60	     0.50	     1.30	   182.90	     0.00	     3.00
1369	30/09/2003	    22.50	    26.70	    19.10	    71.10	    86.30	    49.70	   137.60	     0.40	     1.00	   153.50	     0.00	     2.20
1370	01/10/2003	    23.70	    30.30	    17.70	    60.50	    88.90	    31.10	   203.30	     0.60	     1.50	   241.30	     0.00	     3.10
1371	02/10/2003	    24.60	    30.20	    18.60	    51.60	    80.20	    32.20	   230.20	     0.80	     1.60	   242.40	     0.00	     3.50
1372	03/10/2003	    22.90	    28.00	    17.90	    41.70	    57.10	    27.80	   210.00	     0.60	     1.30	   257.70	     0.00	     3.00
1373	04/10/2003	    20.20	    22.30	    18.80	    62.10	    77.60	    53.00	    72.00	     0.80	     2.50	    39.00	     0.20	     1.70
1374	05/10/2003	    20.90	    25.80	    17.00	    48.90	    73.70	    24.00	   238.10	     1.30	     3.30	    46.60	     0.00	     3.70
1375	06/10/2003	    17.00	    19.00	    15.00	    73.50	    90.40	    54.10	    41.30	     1.20	     2.90	    45.50	    17.60	     1.50
1376	07/10/2003	    17.70	    21.30	    15.40	    80.40	    88.20	    65.00	    85.80	     0.80	     2.50	    30.40	     1.20	     1.60
1377	08/10/2003	    19.10	    26.50	    12.80	    66.60	    88.50	    31.40	   233.50	     0.30	     0.60	   151.40	     0.00	     2.60
1378	09/10/2003	    18.70	    25.20	    12.80	    73.90	    90.20	    50.20	   216.40	     0.30	     0.80	   154.30	     0.20	     2.50
1379	10/10/2003	    18.90	    25.90	    13.70	    77.30	    91.10	    47.60	   212.10	     0.30	     1.00	   161.50	     0.00	     2.50
1380	11/10/2003	    19.60	    24.10	    15.40	    77.00	    90.90	    56.10	   167.90	     0.40	     0.80	   174.20	     0.00	     2.10
1381	12/10/2003	    20.40	    25.70	    17.40	    74.90	    88.80	    47.20	   191.30	     0.40	     1.10	   101.00	     0.00	     2.40
1382	13/10/2003	    20.00	    25.60	    16.70	    77.60	    91.10	    49.40	   171.90	     0.30	     0.80	   140.20	     0.00	     2.20
1383	14/10/2003	    17.90	    22.20	    14.70	    82.10	    90.70	    56.70	    82.80	     0.40	     0.70	   255.00	    10.40	     1.40
1384	15/10/2003	    19.20	    25.80	    14.50	    65.90	    84.60	    38.60	   211.00	     0.40	     0.80	   287.10	     0.00	     2.40
1385	16/10/2003	    17.70	    24.50	    14.10	    76.60	    90.70	    48.70	   173.90	     0.60	     1.80	   159.90	    92.00	     2.20
1386	17/10/2003	    15.40	    19.40	    12.90	    81.40	    91.20	    66.50	   100.50	     0.40	     1.50	   232.90	     0.80	     1.40
1387	18/10/2003	    17.20	    24.00	    11.90	    65.50	    89.20	    43.00	   200.60	     0.60	     1.50	   240.80	     0.00	     2.20
1388	19/10/2003	    17.40	    21.10	    13.70	    76.00	    90.60	    51.70	    89.00	     0.50	     1.00	   260.60	     0.20	     1.40
1389	20/10/2003	    18.90	    25.10	    14.60	    58.40	    73.90	    38.60	   188.50	     0.60	     2.10	   280.00	     0.00	     2.20
1390	21/10/2003	    17.00	    19.40	    14.80	    74.90	    89.70	    66.60	    71.60	     0.50	     2.20	    52.40	     0.80	     1.20
1391	22/10/2003	    16.10	    21.10	    12.70	    79.90	    91.10	    62.70	   102.60	     0.30	     0.70	   256.10	     0.20	     1.30
1392	23/10/2003	    13.90	    17.00	    11.10	    47.10	    64.90	    30.60	   199.10	     1.80	     4.10	    30.00	     0.00	     2.70
1393	24/10/2003	    12.60	    18.20	     9.50	    46.90	    73.90	    26.70	   191.30	     0.60	     1.20	   303.80	     0.00	     1.80
1394	25/10/2003	    12.80	    14.90	     8.90	    85.20	    90.10	    71.50	    13.10	     1.10	     2.60	    75.60	    13.00	     0.90
1395	26/10/2003	    17.10	    21.90	    14.20	    74.00	    90.80	    56.10	   150.70	     0.40	     2.00	   193.40	     1.00	     1.70
1396	27/10/2003	    15.40	    18.60	    13.10	    79.20	    90.40	    65.20	    73.40	     0.30	     0.70	   238.60	     2.80	     1.10
1397	28/10/2003	    15.20	    19.80	    11.10	    81.00	    91.40	    64.80	   118.20	     0.40	     0.80	   237.10	     0.00	     1.30
1398	29/10/2003	    16.40	    21.20	    10.70	    67.40	    88.70	    52.30	   152.10	     0.60	     1.60	   359.50	     0.20	     1.60
1399	30/10/2003	    17.00	    22.00	    11.80	    53.70	    74.60	    40.60	   179.80	     0.80	     1.40	   301.20	     0.00	     2.00
1400	31/10/2003	    14.50	    18.40	     9.40	    59.10	    78.00	    48.30	    50.20	     0.90	     2.00	   245.60	     2.40	     1.40
1401	01/11/2003	    14.10	    18.20	    10.60	    57.60	    83.80	    37.70	   177.40	     1.00	     2.20	   321.70	     0.20	     1.80
1402	02/11/2003	    14.80	    21.40	    10.30	    55.30	    78.50	    35.70	   177.90	     0.50	     0.90	   261.00	     0.00	     1.60
1403	03/11/2003	    14.30	    19.50	     9.90	    67.10	    84.50	    43.20	   132.50	     0.40	     0.80	   263.90	     0.00	     1.30
1404	04/11/2003	    14.50	    17.70	    12.10	    79.80	    86.00	    65.30	    62.00	     0.20	     0.60	   149.50	     0.00	     0.90
1405	05/11/2003	    14.80	    16.60	    13.30	    82.80	    89.70	    73.30	    34.60	     0.10	     0.60	   274.90	     0.20	     0.70
1406	06/11/2003	    15.00	    19.30	    12.50	    81.10	    89.90	    63.90	    85.60	     0.20	     0.60	   183.40	     0.00	     1.00
1407	07/11/2003	    14.80	    20.50	    11.10	    74.40	    89.70	    48.50	   165.00	     0.30	     0.70	   221.30	     0.00	     1.30
1408	08/11/2003	    16.50	    23.50	    10.20	    71.20	    87.30	    43.60	   142.20	     0.30	     0.70	   174.20	     0.00	     1.30
1409	09/11/2003	    17.00	    21.70	    14.50	    82.10	    90.40	    61.30	   132.50	     0.40	     1.00	   106.70	     0.00	     1.30
1410	10/11/2003	    15.20	    18.80	    11.80	    83.60	    91.50	    67.10	    68.90	     0.30	     2.40	   240.00	     2.20	     0.90
1411	11/11/2003	    14.80	    20.70	    10.70	    72.00	    89.60	    44.60	   160.40	     0.30	     0.80	   318.80	     0.00	     1.20
1412	12/11/2003	    15.50	    21.10	    10.60	    69.30	    89.80	    43.60	   136.80	     0.40	     0.60	   262.90	     0.00	     1.20
1413	13/11/2003	    15.00	    20.50	    10.80	    72.00	    89.60	    51.90	   139.80	     0.40	     0.70	   192.90	     0.00	     1.20
1414	14/11/2003	    14.20	    20.80	     8.70	    73.40	    90.30	    47.10	   138.30	     0.40	     0.80	   276.00	     0.20	     1.20
1415	15/11/2003	    12.40	    15.80	     8.80	    84.40	    90.20	    74.30	    61.80	     0.30	     0.90	   161.10	     3.60	     0.80
1416	16/11/2003	    13.10	    17.50	     8.90	    80.20	    91.00	    55.60	   106.20	     0.60	     2.60	    69.40	     1.60	     1.10
1417	17/11/2003	    14.20	    17.10	    12.40	    79.10	    88.40	    68.40	    40.80	     1.30	     2.60	    57.10	     7.60	     1.10
1418	18/11/2003	    13.60	    15.10	    12.00	    77.80	    86.70	    67.70	     9.20	     1.50	     3.30	    42.20	    10.40	     1.00
1419	19/11/2003	    14.20	    17.40	    11.90	    75.20	    87.70	    65.10	    68.10	     1.00	     1.80	   300.00	     8.40	     1.10
1420	20/11/2003	    14.00	    16.20	    12.10	    74.00	    80.50	    65.20	    31.10	     1.00	     2.50	   317.40	     2.40	     1.00
1421	21/11/2003	    15.00	    20.20	    11.40	    73.20	    88.30	    53.70	   129.20	     0.60	     1.20	   237.60	     0.00	     1.20
1422	22/11/2003	    14.00	    16.40	    11.80	    86.90	    91.10	    78.00	    35.60	     0.50	     2.00	    89.90	     0.00	     0.70
1423	23/11/2003	    14.10	    18.70	    10.80	    70.50	    90.90	    49.00	   112.50	     1.20	     2.70	   247.20	     0.00	     1.40
1424	24/11/2003	    11.60	    16.50	     6.60	    67.90	    82.80	    44.20	   129.70	     0.60	     1.00	   284.60	     0.00	     1.00
1425	25/11/2003	    13.20	    17.10	    10.10	    59.00	    78.10	    41.30	   120.50	     1.90	     3.60	   357.10	     0.00	     1.80
1426	26/11/2003	    13.10	    18.70	     7.50	    53.80	    70.40	    35.30	   138.40	     1.00	     1.90	   300.20	     0.00	     1.40
1427	27/11/2003	    13.50	    17.10	     9.80	    47.40	    72.60	    26.90	   143.50	     2.40	     4.10	   329.60	     0.00	     2.30
1428	28/11/2003	    11.00	    15.10	     6.40	    51.70	    63.30	    36.30	   110.50	     1.30	     2.30	   304.60	     0.00	     1.40
1429	29/11/2003	    13.40	    19.40	     8.60	    57.40	    70.10	    42.60	   141.30	     1.50	     2.70	   283.00	     0.00	     1.70
1430	30/11/2003	    13.50	    19.10	    10.10	    67.50	    78.60	    45.50	   130.40	     1.50	     2.70	   272.10	     0.00	     1.60
1431	01/12/2003	    10.40	    13.10	     5.80	    70.10	    80.80	    56.70	    48.80	     1.30	     2.70	   315.90	     1.80	     1.10
1432	02/12/2003	     7.80	    12.00	     4.40	    59.50	    72.70	    43.20	   125.50	     1.50	     3.10	   320.60	     0.00	     1.30
1433	03/12/2003	     8.10	    13.50	     4.30	    52.70	    66.20	    31.30	   138.20	     2.00	     3.50	   316.00	     0.00	     1.80
1434	04/12/2003	     7.50	    12.60	     3.20	    75.40	    87.60	    60.00	   105.50	     0.80	     1.30	   330.60	     1.60	     0.80
1435	05/12/2003	    11.10	    16.00	     7.10	    74.60	    87.70	    52.70	    95.30	     1.40	     3.90	   150.30	     0.00	     1.20
1436	06/12/2003	    11.50	    16.30	     7.10	    79.60	    89.20	    62.00	   119.30	     0.90	     2.30	   157.50	     0.00	     0.90
1437	07/12/2003	    12.50	    18.00	     8.20	    66.20	    89.30	    42.60	   119.60	     1.20	     2.50	   274.90	     0.20	     1.30
1438	08/12/2003	    11.40	    15.20	     8.10	    66.60	    85.10	    49.80	   101.00	     1.10	     1.90	   260.40	     0.00	     1.10
1439	09/12/2003	    10.30	    12.00	     8.70	    84.60	    91.00	    76.30	    39.70	     1.20	     3.00	   110.90	    25.40	     0.80
1440	10/12/2003	     9.80	    11.70	     7.30	    67.10	    87.00	    56.30	    45.70	     3.10	     5.50	    28.00	     3.80	     1.40
1441	11/12/2003	    11.10	    16.30	     5.40	    49.90	    72.10	    35.60	   137.00	     1.80	     3.10	   294.80	     0.00	     1.60
1442	12/12/2003	    13.50	    18.60	     9.70	    56.20	    73.60	    42.00	   130.10	     1.20	     2.20	   271.80	     0.00	     1.40
1443	13/12/2003	    13.20	    18.70	     9.70	    69.00	    79.30	    52.10	   129.00	     1.00	     2.30	   250.30	     0.00	     1.10
1444	14/12/2003	    17.00	    23.60	    11.70	    50.00	    70.80	    30.10	   132.70	     1.40	     3.70	   291.10	     0.00	     1.90
1445	15/12/2003	    14.40	    17.80	    10.10	    64.00	    88.90	    42.10	   124.10	     2.10	     4.20	    23.50	     0.00	     1.70
1446	16/12/2003	    11.30	    14.40	     9.40	    80.90	    89.80	    68.70	    86.60	     0.80	     1.50	   120.50	     0.00	     0.80
1447	17/12/2003	    11.20	    13.90	     8.00	    78.30	    88.90	    63.60	    91.00	     1.30	     3.10	    85.80	     0.00	     1.00
1448	18/12/2003	    12.00	    16.00	     9.60	    74.10	    87.80	    57.70	    85.40	     1.20	     2.90	   275.80	     0.00	     1.00
1449	19/12/2003	    12.30	    17.40	     8.50	    58.40	    73.60	    33.50	    89.80	     1.40	     2.40	   290.90	     0.00	     1.50
1450	20/12/2003	    11.50	    16.20	     8.00	    67.90	    80.90	    51.00	   116.60	     0.80	     1.30	   238.20	     0.00	     0.90
1451	21/12/2003	    14.80	    22.20	     7.80	    54.90	    85.00	    29.20	   121.40	     1.30	     2.90	   279.10	     0.00	     1.60
1452	22/12/2003	    12.80	    14.90	     8.50	    40.50	    58.10	    29.70	   131.30	     4.10	     7.50	     8.40	     0.00	     2.90
1453	23/12/2003	     7.90	    11.00	     5.80	    36.70	    49.80	    25.40	   128.20	     2.90	     6.30	    15.40	     0.00	     2.30
1454	24/12/2003	     8.90	    15.30	     4.90	    50.90	    69.50	    32.50	   134.10	     1.50	     3.60	   295.60	     0.00	     1.50
1455	25/12/2003	     7.50	    13.60	     3.00	    70.80	    81.90	    50.80	   121.80	     0.90	     1.70	   224.20	     0.00	     0.80
1456	26/12/2003	     7.00	    13.00	     2.70	    75.60	    86.50	    55.00	   117.20	     0.70	     1.70	   259.00	     0.00	     0.70
1457	27/12/2003	     9.50	    15.40	     4.20	    66.20	    84.00	    43.40	   114.50	     0.90	     1.40	   245.20	     0.00	     1.00
1458	28/12/2003	    11.40	    15.20	     8.50	    49.00	    78.40	    28.90	   102.60	     4.10	     7.30	   330.50	     0.20	     2.80
1459	29/12/2003	    10.60	    13.40	     8.30	    43.20	    54.30	    32.10	    87.20	     2.70	     5.40	   301.30	     0.00	     2.30
1460	30/12/2003	    13.70	    17.60	     8.10	    51.10	    62.50	    40.80	    88.10	     3.60	     7.80	   332.90	     0.00	     2.70
1461	31/12/2003	    14.20	    19.10	     9.80	    45.90	    63.00	    29.70	   127.60	     3.50	     6.50	   328.00	     0.00	     3.10
1462	01/01/2004	    13.60	    18.60	     7.50	    41.20	    58.60	    26.00	   133.50	     2.10	     4.50	   289.50	     0.00	     2.20
1463	02/01/2004	    13.90	    16.50	    11.90	    38.50	    58.20	    27.20	   125.20	     4.30	     6.10	    12.20	     0.00	     3.40
1464	03/01/2004	    10.60	    13.40	     6.50	    39.50	    52.60	    28.50	   134.40	     3.40	     6.30	    18.30	     0.00	     2.60
1465	04/01/2004	    10.40	    16.50	     5.90	    55.30	    75.70	    37.50	   116.00	     1.60	     3.80	   339.50	     0.00	     1.60
1466	05/01/2004	     9.70	    16.30	     5.20	    66.00	    82.10	    42.60	   135.30	     0.90	     1.70	   246.20	     0.00	     1.00
1467	06/01/2004	     8.80	    16.20	     3.70	    67.70	    85.90	    41.10	   137.70	     0.70	     1.10	   248.40	     0.00	     0.90
1468	07/01/2004	     8.80	    15.20	     3.30	    58.80	    77.10	    39.50	   101.20	     1.00	     2.00	   269.60	     0.00	     1.20
1469	08/01/2004	    13.00	    19.60	     8.50	    52.80	    64.50	    36.80	   122.40	     1.40	     2.60	   247.00	     0.00	     1.70
1470	09/01/2004	    16.90	    20.20	    12.30	    50.60	    63.40	    40.20	    84.00	     3.50	     5.50	   314.00	     0.00	     3.00
1471	10/01/2004	    17.60	    22.30	    14.10	    49.00	    59.70	    34.10	   138.50	     2.30	     5.30	   301.50	     0.00	     2.70
1472	11/01/2004	    15.20	    20.50	    11.50	    56.70	    70.20	    38.80	   127.60	     1.90	     3.10	   289.10	     0.00	     2.10
1473	12/01/2004	    15.10	    21.20	    10.50	    55.80	    69.10	    38.10	   144.40	     1.40	     2.90	   278.30	     0.00	     1.80
1474	13/01/2004	    15.80	    23.30	    10.60	    43.80	    61.20	    28.20	   141.50	     1.40	     3.20	   284.70	     0.00	     2.20
1475	14/01/2004	    14.00	    19.20	     9.40	    52.10	    71.40	    33.90	   143.80	     2.10	     4.70	   314.80	     0.00	     2.20
1476	15/01/2004	    12.60	    16.10	    10.10	    60.30	    82.00	    42.00	   102.70	     1.20	     2.60	   223.10	     0.00	     1.40
1477	16/01/2004	    12.90	    18.40	     9.80	    67.80	    84.20	    46.10	   137.30	     1.10	     2.10	   256.40	     0.00	     1.40
1478	17/01/2004	    13.10	    19.40	     9.40	    52.60	    64.70	    30.00	   145.40	     1.70	     2.90	   293.40	     0.00	     2.20
1479	18/01/2004	    11.00	    13.00	     7.20	    34.50	    51.90	    23.00	   152.00	     5.20	     8.80	     4.90	     0.00	     3.50
1480	19/01/2004	     7.60	    12.10	     4.10	    33.40	    44.10	    21.30	   152.70	     1.90	     4.60	   321.00	     0.00	     2.10
1481	20/01/2004	     8.70	    14.60	     3.20	    31.50	    45.90	    15.60	   142.60	     1.40	     3.00	   285.70	     0.00	     1.80
1482	21/01/2004	    12.40	    16.90	     8.10	    36.10	    42.20	    28.30	   151.10	     2.80	     4.90	     5.70	     0.00	     3.00
1483	22/01/2004	    11.70	    18.40	     7.00	    49.80	    82.20	    24.60	   154.20	     1.40	     3.30	   303.90	     0.00	     1.90
1484	23/01/2004	    15.30	    22.60	     7.70	    32.80	    48.10	    20.20	   152.00	     2.60	     5.90	   333.70	     0.00	     3.40
1485	24/01/2004	    17.50	    22.30	    14.20	    46.10	    56.60	    33.60	   119.60	     1.90	     4.60	   358.30	     0.00	     2.70
1486	25/01/2004	    15.20	    21.40	    10.30	    51.50	    64.90	    31.20	   156.30	     1.60	     3.10	   281.50	     0.00	     2.30
1487	26/01/2004	    16.20	    22.70	    11.10	    47.60	    64.00	    30.50	   153.00	     2.20	     5.20	   337.60	     0.00	     2.90
1488	27/01/2004	    17.60	    21.40	    14.40	    43.90	    63.50	    25.30	   128.10	     2.70	     6.30	   323.00	     0.00	     3.30
1489	28/01/2004	    11.70	    15.00	     6.50	    47.60	    73.90	    27.00	   143.30	     2.80	     5.60	   359.70	     2.60	     2.50
1490	29/01/2004	     9.20	    14.50	     3.80	    42.00	    55.80	    23.60	   155.20	     1.70	     2.90	   286.70	     0.00	     2.10
1491	30/01/2004	     8.40	    13.90	     3.70	    61.10	    80.80	    41.00	   142.40	     0.80	     1.60	   170.50	     0.00	     1.30
1492	31/01/2004	    11.50	    17.50	     5.50	    69.50	    82.90	    46.50	   134.10	     1.00	     2.00	   246.10	     0.00	     1.50
1493	01/02/2004	    14.90	    21.10	    10.60	    63.50	    76.30	    43.90	   149.30	     1.10	     2.00	   299.40	     0.00	     1.80
1494	02/02/2004	    13.00	    18.60	     9.70	    76.70	    89.70	    53.30	   107.20	     0.80	     2.20	   129.90	     0.00	     1.30
1495	03/02/2004	    11.40	    12.80	    10.40	    88.20	    91.50	    82.70	    41.60	     0.70	     1.40	   119.90	     0.00	     0.80
1496	04/02/2004	    11.50	    16.90	     7.90	    80.50	    88.10	    61.00	   105.40	     1.10	     3.00	   120.40	     0.00	     1.30
1497	05/02/2004	     9.40	    15.40	     5.60	    83.40	    91.40	    59.70	    81.30	     0.70	     1.20	   216.20	     0.20	     1.10
1498	06/02/2004	    11.10	    18.90	     6.70	    74.80	    91.30	    39.80	   118.10	     1.10	     1.80	   252.70	     0.20	     1.70
1499	07/02/2004	    12.10	    21.50	     6.00	    66.70	    83.90	    31.90	   125.40	     1.00	     2.80	   120.50	     0.00	     1.90
1500	08/02/2004	    11.70	    13.70	    10.50	    74.10	    82.40	    61.20	    36.40	     0.80	     1.30	    56.00	     0.00	     1.00
1501	09/02/2004	    11.70	    13.40	    10.80	    72.90	    81.10	    60.60	    34.30	     0.90	     1.60	    61.80	     0.00	     1.00
1502	10/02/2004	    11.10	    15.30	     7.00	    67.60	    85.40	    40.70	   106.60	     1.40	     3.40	   105.20	     0.00	     1.70
1503	11/02/2004	     9.30	    16.90	     3.20	    57.00	    83.30	    23.30	   127.30	     1.10	     2.40	   234.50	     0.00	     1.80
1504	12/02/2004	    12.70	    21.40	     7.30	    36.70	    59.40	    13.50	   130.20	     1.30	     3.90	   118.90	     0.00	     2.60
1505	13/02/2004	    10.10	    17.50	     4.00	    60.80	    86.10	    33.00	   123.50	     1.00	     3.00	   138.90	     0.00	     1.70
1506	14/02/2004	    11.30	    17.70	     7.50	    69.10	    86.40	    34.90	   114.00	     1.20	     2.50	   278.60	     0.00	     1.80
1507	15/02/2004	    11.10	    18.80	     5.70	    68.70	    86.60	    38.20	   114.10	     1.10	     2.10	   199.80	     0.00	     1.80
1508	16/02/2004	    13.30	    19.60	    10.30	    57.50	    82.60	    29.20	   122.60	     1.40	     3.60	    83.40	     0.00	     2.20
1509	17/02/2004	    10.00	    16.00	     5.10	    63.70	    83.80	    28.40	   110.60	     1.20	     2.80	   206.50	     0.00	     1.80
1510	18/02/2004	     8.70	    14.70	     2.90	    67.70	    84.30	    37.50	   103.00	     1.30	     3.40	   156.10	     0.00	     1.70
1511	19/02/2004	     9.30	    12.70	     5.60	    66.70	    78.60	    48.40	    73.50	     1.60	     3.40	   155.50	     0.00	     1.60
1512	20/02/2004	     9.30	    10.30	     8.10	    82.40	    89.50	    72.50	     5.50	     1.90	     3.70	    19.00	    31.40	     0.90
1513	21/02/2004	    11.70	    17.00	     8.30	    76.60	    87.80	    49.10	    84.80	     1.70	     4.50	   266.90	     0.20	     1.80
1514	22/02/2004	    11.10	    16.70	     5.60	    54.10	    75.10	    32.90	   155.00	     1.70	     3.00	   265.10	     0.00	     2.40
1515	23/02/2004	    12.70	    17.70	     8.20	    61.60	    81.50	    39.70	   126.60	     1.50	     3.40	   251.90	     0.00	     2.10
1516	24/02/2004	    10.90	    13.30	     7.90	    81.40	    89.70	    76.70	    38.40	     1.60	     3.70	   124.60	     1.80	     1.00
1517	25/02/2004	    11.60	    16.20	     8.50	    84.50	    91.10	    66.90	    66.30	     1.00	     3.30	   194.90	     7.80	     1.20
1518	26/02/2004	    11.10	    16.40	     7.10	    60.80	    84.90	    36.40	   118.00	     2.10	     4.30	   327.30	     0.00	     2.40
1519	27/02/2004	     8.00	    14.80	     4.10	    54.60	    70.40	    30.60	   159.80	     3.20	     8.30	   323.10	     0.20	     3.10
1520	28/02/2004	     7.80	    12.50	     2.70	    41.00	    56.80	    24.60	   212.00	     3.30	     5.80	   325.00	     0.00	     3.20
1521	29/02/2004	     9.80	    14.80	     6.10	    48.00	    62.90	    28.30	   192.30	     3.10	     6.20	   331.90	     0.00	     3.30
1522	01/03/2004	     6.70	    11.10	     2.00	    51.40	    68.80	    20.80	   144.20	     2.70	     5.50	   336.60	     0.00	     2.70
1523	02/03/2004	     5.00	    10.80	     1.10	    40.20	    63.90	    17.80	   229.00	     2.20	     3.80	   318.70	     0.00	     2.70
1524	03/03/2004	     8.20	    16.40	     0.10	    40.20	    59.80	    16.50	   231.60	     1.40	     3.60	   258.80	     0.00	     2.80
1525	04/03/2004	    14.60	    22.20	     7.90	    32.10	    45.40	    16.50	   232.90	     1.70	     2.50	   270.80	     0.00	     3.70
1526	05/03/2004	    18.10	    23.90	    13.90	    38.10	    52.60	    25.70	   186.90	     1.40	     2.70	   282.80	     0.00	     3.40
1527	06/03/2004	    16.40	    20.80	    12.10	    45.10	    58.70	    32.00	   158.20	     2.20	     4.60	   334.30	     0.00	     3.40
1528	07/03/2004	    14.50	    20.30	     9.10	    57.60	    83.60	    29.90	   230.60	     1.60	     4.00	   245.50	     0.00	     3.20
1529	08/03/2004	    13.90	    22.00	     7.30	    62.40	    84.40	    28.80	   215.10	     1.50	     3.10	   146.80	     0.00	     3.20
1530	09/03/2004	    12.50	    18.40	     7.90	    69.80	    86.30	    45.20	   193.10	     1.20	     2.90	   186.80	     0.00	     2.40
1531	10/03/2004	    14.10	    21.00	     8.00	    58.10	    87.50	    29.80	   156.30	     1.70	     5.20	   285.60	     0.00	     2.90
1532	11/03/2004	    15.70	    22.60	     9.60	    51.50	    72.20	    28.00	   224.90	     1.50	     3.70	   245.10	     0.00	     3.40
1533	12/03/2004	    14.60	    22.70	     8.80	    73.20	    90.30	    43.20	   197.80	     1.20	     3.60	   114.40	     0.00	     2.80
1534	13/03/2004	    12.60	    14.80	    10.60	    75.80	    85.20	    45.20	    49.10	     1.40	     2.80	   172.10	     2.40	     1.60
1535	14/03/2004	    12.90	    16.30	     9.90	    72.50	    89.40	    54.30	   106.60	     2.30	     4.60	    16.60	     2.40	     2.10
1536	15/03/2004	    14.40	    17.00	    11.70	    65.20	    78.90	    56.30	   101.40	     3.30	     6.30	    40.30	     0.40	     2.50
1537	16/03/2004	    12.80	    14.30	    11.80	    80.00	    89.00	    73.50	    39.80	     1.30	     2.10	   318.80	     0.40	     1.10
1538	17/03/2004	    13.80	    17.40	    11.10	    74.60	    84.40	    57.30	   121.90	     1.30	     2.70	   122.00	     0.00	     2.00
1539	18/03/2004	    14.30	    17.90	    11.70	    73.80	    87.20	    55.10	   144.50	     0.80	     1.80	   160.50	     0.00	     2.10
1540	19/03/2004	    13.20	    16.90	    10.00	    80.10	    87.00	    64.30	    96.60	     1.00	     2.10	   212.60	     0.00	     1.60
1541	20/03/2004	    14.50	    22.60	     7.70	    71.30	    88.90	    40.10	   225.10	     1.00	     2.40	   229.10	     0.00	     3.00
1542	21/03/2004	    18.10	    26.40	     9.40	    54.80	    86.00	    27.50	   236.70	     1.60	     4.20	   245.00	     0.00	     4.00
1543	22/03/2004	    15.60	    20.10	    11.40	    42.10	    83.90	    14.30	   229.30	     3.30	     6.60	    27.50	     0.00	     4.70
1544	23/03/2004	    12.70	    18.60	     7.70	    34.50	    55.90	    17.90	   269.80	     2.80	     5.70	   345.30	     0.00	     4.50
1545	24/03/2004	    11.50	    17.20	     6.80	    53.60	    69.70	    29.60	   208.80	     2.00	     4.80	   121.30	     0.00	     3.30
1546	25/03/2004	    11.10	    14.80	     8.40	    64.70	    87.90	    36.40	   155.90	     2.20	     3.80	   119.60	     3.60	     2.60
1547	26/03/2004	     6.90	     7.40	     6.30	    85.80	    87.80	    83.80	    24.90	     2.20	     3.60	    21.10	    22.20	     0.80
1548	27/03/2004	     8.50	    10.10	     6.70	    85.00	    86.90	    80.60	    20.60	     1.60	     2.70	    11.70	     4.60	     0.90
1549	28/03/2004	    10.40	    12.40	     8.30	    85.20	    89.80	    79.30	    15.10	     2.40	     5.20	   112.80	     3.60	     1.00
1550	29/03/2004	    11.80	    14.50	     9.30	    79.40	    89.40	    52.40	    78.20	     2.50	     6.10	   122.50	    13.60	     2.00
1551	30/03/2004	    12.70	    17.10	     9.30	    64.30	    88.70	    41.60	   163.10	     1.10	     2.00	   259.50	     1.60	     2.40
1552	31/03/2004	    13.30	    18.10	     7.60	    57.00	    77.90	    39.40	   249.00	     1.70	     2.50	   276.00	     0.00	     3.40
1553	01/04/2004	    13.60	    19.60	     7.00	    63.70	    80.40	    38.70	   297.00	     1.60	     4.10	   223.10	     0.00	     3.80
1554	02/04/2004	    14.50	    19.70	     9.90	    50.90	    85.00	    26.80	   277.00	     2.50	     6.10	   329.20	     0.00	     4.30
1555	03/04/2004	    14.10	    20.00	     8.60	    51.30	    79.20	    33.10	   308.20	     1.60	     3.60	   263.30	     0.00	     4.10
1556	04/04/2004	    14.90	    22.80	     8.00	    57.80	    79.80	    29.40	   290.40	     1.20	     2.40	   210.70	     0.00	     4.00
1557	05/04/2004	    15.40	    22.70	     8.10	    54.50	    79.80	    26.80	   267.00	     1.10	     2.40	   192.50	     0.00	     3.80
1558	06/04/2004	    18.70	    27.20	    10.20	    45.80	    68.70	    24.40	   296.00	     1.80	     4.70	   251.20	     0.00	     5.10
1559	07/04/2004	    16.60	    21.30	    11.90	    62.10	    84.60	    49.80	   293.20	     2.20	     4.00	   121.70	     0.00	     4.10
1560	08/04/2004	    14.00	    17.30	    11.40	    75.90	    86.70	    59.20	   115.80	     1.40	     2.60	   109.20	     0.20	     2.10
1561	09/04/2004	    10.50	    13.20	     8.00	    79.20	    88.50	    67.10	    89.80	     1.30	     2.90	   117.80	    16.60	     1.50
1562	10/04/2004	     8.60	    10.40	     7.40	    79.00	    84.90	    70.50	    71.70	     1.40	     2.90	    13.80	     3.80	     1.30
1563	11/04/2004	     8.90	    11.50	     7.00	    67.90	    82.40	    54.60	    68.60	     2.00	     3.10	   324.60	     3.80	     1.70
1564	12/04/2004	    12.70	    17.60	     7.50	    49.20	    75.50	    29.90	   265.90	     2.20	     3.90	   333.80	     0.00	     3.90
1565	13/04/2004	    11.80	    17.80	     7.70	    56.60	    79.90	    21.30	   302.90	     1.70	     3.20	   231.60	     0.00	     4.10
1566	14/04/2004	    11.20	    16.20	     5.70	    65.20	    83.60	    39.80	   307.00	     1.70	     3.60	   130.20	     0.00	     3.70
1567	15/04/2004	    12.40	    17.60	     8.00	    71.70	    89.10	    46.00	   158.30	     2.00	     3.90	    23.10	    36.20	     2.80
1568	16/04/2004	    13.80	    18.50	     9.90	    64.40	    84.40	    49.50	   127.00	     4.30	     7.10	   331.50	    19.40	     3.20
1569	17/04/2004	    15.60	    21.20	    11.00	    53.80	    69.60	    38.90	   276.60	     1.50	     2.80	   276.90	     0.00	     4.10
1570	18/04/2004	    15.60	    21.10	     8.30	    46.60	    65.60	    29.70	   284.30	     1.60	     2.50	   304.30	     0.00	     4.30
1571	19/04/2004	    14.60	    18.80	    11.60	    46.20	    69.10	    29.70	   257.00	     3.10	     4.90	   353.80	     0.00	     4.70
1572	20/04/2004	    17.10	    24.20	    11.50	    48.10	    73.50	    29.30	   312.90	     1.70	     3.40	   257.60	     0.00	     4.90
1573	21/04/2004	    17.20	    24.70	    10.90	    60.60	    82.10	    30.40	   317.10	     1.30	     3.40	   180.60	     0.00	     4.70
1574	22/04/2004	    16.50	    20.90	    11.10	    47.00	    85.60	    24.80	   263.80	     3.70	     6.60	   339.20	     0.00	     5.10
1575	23/04/2004	    15.90	    22.40	    11.10	    45.50	    74.80	    27.50	   317.90	     2.00	     3.90	   268.60	     0.00	     5.00
1576	24/04/2004	    16.60	    24.20	     9.10	    54.00	    80.40	    27.40	   317.80	     1.30	     3.00	   230.80	     0.00	     4.70
1577	25/04/2004	    18.00	    27.70	    10.70	    55.90	    78.20	    22.10	   322.10	     1.40	     3.30	   177.80	     0.00	     5.30
1578	26/04/2004	    16.20	    23.30	    10.60	    60.40	    85.50	    29.00	   316.10	     1.30	     3.00	   144.50	     0.00	     4.60
1579	27/04/2004	    16.10	    23.10	     9.70	    52.00	    86.10	    25.50	   320.70	     1.40	     3.30	   153.90	     0.00	     4.70
1580	28/04/2004	    14.30	    17.30	    11.50	    61.50	    88.50	    43.80	    75.80	     1.10	     2.40	   315.70	     2.00	     1.90
1581	29/04/2004	    16.60	    23.10	    12.20	    60.90	    90.10	    26.80	   275.10	     1.50	     4.50	    37.70	     0.20	     4.40
1582	30/04/2004	    16.50	    21.30	    11.00	    40.50	    64.80	    23.50	   311.00	     2.80	     4.90	   319.30	     0.00	     5.40
1583	01/05/2004	    15.40	    20.80	     8.90	    46.80	    67.30	    30.00	   264.20	     1.30	     3.00	   228.70	     0.00	     4.10
1584	02/05/2004	    15.10	    19.90	    11.90	    67.80	    87.10	    42.20	   213.10	     1.80	     3.80	   129.10	     3.00	     3.60
1585	03/05/2004	    13.60	    16.70	    12.10	    76.10	    85.60	    62.70	    94.10	     1.80	     2.60	   344.80	    11.00	     2.00
1586	04/05/2004	    15.30	    21.00	    12.40	    58.60	    75.90	    32.70	   228.20	     2.50	     3.60	   330.10	     0.00	     4.40
1587	05/05/2004	    18.60	    22.60	    14.80	    40.50	    56.40	    30.30	   277.80	     2.80	     4.50	   303.40	     0.00	     5.50
1588	06/05/2004	    18.40	    22.90	    14.30	    37.20	    53.30	    24.60	   277.70	     2.70	     4.40	   333.80	     0.00	     5.70
1589	07/05/2004	    17.10	    21.40	    13.00	    40.90	    58.80	    29.50	   255.00	     1.80	     3.70	    37.60	     0.00	     4.60
1590	08/05/2004	    15.50	    21.60	    10.90	    49.90	    81.80	    21.70	   248.60	     1.70	     4.20	    11.50	     0.00	     4.40
1591	09/05/2004	    15.40	    22.70	     9.50	    65.10	    86.90	    33.10	   246.80	     1.30	     3.10	   255.10	     0.00	     4.00
1592	10/05/2004	    15.70	    21.20	    12.40	    66.40	    83.00	    36.50	   207.00	     1.50	     3.00	   124.90	     3.40	     3.60
1593	11/05/2004	    12.20	    14.10	    10.60	    82.90	    87.60	    74.20	    79.10	     1.50	     3.10	    13.40	     7.20	     1.60
1594	12/05/2004	    14.90	    19.50	    11.50	    65.00	    78.80	    45.10	   190.60	     1.60	     2.30	   299.40	     0.80	     3.30
1595	13/05/2004	    16.10	    21.80	    12.30	    67.30	    84.90	    46.60	   201.70	     1.10	     2.60	   276.50	     0.00	     3.30
1596	14/05/2004	    15.70	    20.60	    10.90	    69.50	    86.90	    50.20	   260.00	     1.30	     3.70	   133.70	     0.00	     3.80
1597	15/05/2004	    16.10	    21.00	    11.40	    61.20	    88.40	    35.70	   318.50	     1.00	     2.20	   132.80	     0.00	     4.40
1598	16/05/2004	    15.80	    22.70	     9.90	    60.00	    81.00	    35.70	   273.10	     0.90	     2.20	   138.10	     0.00	     4.00
1599	17/05/2004	    16.50	    24.10	     9.70	    62.00	    85.00	    30.90	   288.90	     1.10	     2.50	   131.60	     0.00	     4.40
1600	18/05/2004	    17.10	    23.80	    10.80	    59.00	    81.80	    31.40	   305.10	     1.20	     3.00	   133.90	     0.00	     4.60
1601	19/05/2004	    17.50	    23.30	    12.10	    51.40	    77.90	    26.40	   311.50	     1.00	     2.50	   123.20	     0.00	     4.70
1602	20/05/2004	    17.10	    23.90	    11.80	    49.30	    69.10	    28.10	   272.70	     1.10	     2.30	   126.20	     0.00	     4.40
1603	21/05/2004	    16.90	    20.70	    11.40	    64.60	    81.90	    44.10	   153.50	     0.80	     1.70	   245.30	     0.80	     2.70
1604	22/05/2004	    17.40	    21.80	    13.80	    72.70	    87.70	    57.20	   192.60	     1.10	     2.30	   261.20	     2.00	     3.20
1605	23/05/2004	    16.90	    22.70	    12.10	    75.40	    89.30	    55.50	   237.80	     1.00	     2.40	   148.40	     0.00	     3.60
1606	24/05/2004	    18.50	    23.00	    14.60	    59.20	    87.60	    32.10	   275.90	     0.90	     2.00	   137.70	     0.00	     4.30
1607	25/05/2004	    17.30	    21.20	    12.30	    62.50	    80.10	    42.00	   182.90	     0.70	     2.00	   238.00	     0.00	     3.00
1608	26/05/2004	    17.00	    23.10	    14.30	    75.60	    88.30	    51.60	   199.90	     1.10	     3.20	   249.40	     7.80	     3.30
1609	27/05/2004	    18.90	    25.60	    12.70	    69.50	    88.20	    41.30	   280.80	     0.80	     2.10	   141.70	     0.40	     4.30
1610	28/05/2004	    21.20	    29.10	    14.90	    64.50	    88.50	    29.40	   272.40	     1.00	     2.30	   219.60	     0.00	     4.80
1611	29/05/2004	    22.50	    30.50	    16.30	    60.20	    85.10	    26.50	   250.50	     0.90	     3.00	   232.10	     0.00	     4.70
1612	30/05/2004	    22.60	    30.60	    16.20	    61.90	    87.60	    31.10	   307.50	     0.70	     1.60	   211.60	     0.00	     5.10
1613	31/05/2004	    22.80	    30.40	    17.00	    60.50	    85.30	    35.40	   351.10	     0.80	     1.90	   128.70	     0.00	     5.70
1614	01/06/2004	    22.80	    32.60	    16.20	    54.30	    82.90	    24.80	   257.70	     0.70	     1.70	   205.40	     0.00	     4.60
1615	02/06/2004	    24.30	    34.00	    16.60	    50.20	    76.40	    25.20	   333.90	     0.90	     1.90	   133.90	     0.00	     5.90
1616	03/06/2004	    22.50	    28.90	    16.90	    60.50	    82.70	    39.20	   335.60	     1.00	     1.70	   123.50	     0.00	     5.50
1617	04/06/2004	    21.90	    28.40	    16.80	    60.30	    84.80	    38.70	   331.30	     0.80	     1.70	   153.70	     0.00	     5.30
1618	05/06/2004	    22.70	    31.80	    15.10	    58.90	    79.90	    32.20	   278.80	     0.70	     1.80	   232.70	     0.00	     4.90
1619	06/06/2004	    23.10	    29.00	    17.90	    66.20	    87.60	    48.40	   320.50	     1.10	     2.10	   117.00	     0.00	     5.40
1620	07/06/2004	    22.40	    27.80	    17.40	    56.70	    84.80	    31.60	   285.40	     1.00	     1.80	   137.90	     0.00	     4.90
1621	08/06/2004	    22.40	    28.30	    18.10	    51.30	    67.80	    27.00	   268.60	     1.40	     3.10	   128.00	     0.00	     5.20
1622	09/06/2004	    22.50	    27.90	    18.10	    52.60	    69.80	    32.10	   272.30	     0.90	     2.10	   152.30	     0.00	     4.80
1623	10/06/2004	    22.90	    29.50	    16.80	    47.50	    70.50	    25.70	   326.70	     0.80	     1.50	   124.00	     0.00	     5.40
1624	11/06/2004	    22.80	    30.50	    15.20	    44.70	    69.10	    23.20	   325.70	     0.80	     1.70	   149.00	     0.00	     5.40
1625	12/06/2004	    23.80	    31.00	    16.20	    42.40	    64.40	    23.80	   335.60	     0.90	     1.80	   165.70	     0.50	     5.70
1626	13/06/2004	    22.40	    30.90	    16.80	    56.20	    83.10	    27.70	   265.90	     0.90	     2.40	   150.90	     2.10	     4.90
1627	14/06/2004	    18.90	    25.50	    13.30	    69.40	    87.60	    36.50	   224.00	     1.10	     2.60	   175.90	     8.80	     4.00
1628	15/06/2004	    18.90	    24.20	    12.80	    64.00	    86.40	    42.00	   304.90	     0.80	     1.50	   193.50	     0.00	     4.60
1629	16/06/2004	    21.70	    28.30	    15.20	    50.00	    74.70	    28.10	   299.80	     0.90	     2.00	   236.70	     0.00	     5.00
1630	17/06/2004	    23.70	    32.40	    16.20	    49.30	    70.20	    23.40	   286.00	     0.80	     1.60	   240.90	     0.00	     5.20
1631	18/06/2004	    25.70	    34.70	    17.10	    41.40	    73.80	    19.20	   288.90	     1.10	     2.70	   233.30	     0.00	     5.70
1632	19/06/2004	    26.20	    32.30	    20.60	    35.20	    53.70	    17.50	   278.80	     1.20	     2.80	   351.00	     0.00	     5.80
1633	20/06/2004	    23.90	    28.80	    19.60	    51.10	    83.30	    33.30	   269.00	     1.10	     1.90	   192.70	     0.00	     4.90
1634	21/06/2004	    23.20	    30.20	    17.80	    65.00	    88.70	    35.70	   291.70	     0.80	     2.10	   159.00	     0.00	     5.00
1635	22/06/2004	    23.80	    31.50	    17.10	    57.80	    86.60	    28.20	   314.70	     0.70	     1.70	   163.30	     0.00	     5.40
1636	23/06/2004	    27.20	    35.60	    17.80	    41.90	    72.70	    21.30	   350.50	     0.90	     2.10	   233.90	     0.00	     6.30
1637	24/06/2004	    27.30	    33.80	    21.20	    48.00	    72.00	    30.10	   322.90	     0.90	     2.20	   107.70	     0.00	     6.00
1638	25/06/2004	    24.60	    30.90	    20.00	    65.10	    86.00	    37.40	   307.70	     0.70	     1.60	   142.10	     0.00	     5.30
1639	26/06/2004	    25.20	    33.50	    18.10	    53.80	    86.60	    27.90	   311.80	     0.70	     1.60	   140.30	     0.00	     5.50
1640	27/06/2004	    26.90	    33.70	    19.30	    43.30	    65.30	    25.00	   340.90	     0.80	     1.80	   145.80	     0.00	     6.00
1641	28/06/2004	    26.40	    34.10	    19.20	    44.80	    62.20	    28.00	   312.10	     0.70	     1.60	   157.20	     0.00	     5.60
1642	29/06/2004	    27.40	    34.90	    20.70	    43.20	    63.90	    23.50	   313.60	     0.80	     2.00	   160.80	     0.00	     5.80
1643	30/06/2004	    27.90	    36.20	    19.70	    44.00	    68.20	    25.10	   277.20	     0.80	     1.40	   219.70	     0.00	     5.40
1644	01/07/2004	    27.00	    33.10	    20.80	    54.10	    84.70	    39.40	   327.70	     0.80	     1.50	   127.30	     0.00	     5.80
1645	02/07/2004	    25.90	    31.30	    20.60	    63.80	    87.80	    43.50	   350.60	     1.00	     1.70	   141.00	     0.00	     6.10
1646	03/07/2004	    24.70	    29.50	    20.30	    60.50	    83.30	    39.30	   341.00	     0.80	     1.50	   135.60	     0.00	     5.70
1647	04/07/2004	    24.30	    30.00	    18.10	    59.50	    84.10	    34.90	   339.30	     0.80	     1.60	   133.90	     0.00	     5.60
1648	05/07/2004	    25.20	    32.20	    17.90	    60.10	    85.40	    37.90	   329.20	     0.80	     1.30	   132.00	     0.00	     5.60
1649	06/07/2004	    24.80	    27.90	    21.70	    67.00	    81.80	    55.60	   162.00	     0.90	     2.20	   152.30	     0.00	     3.30
1650	07/07/2004	    27.90	    32.80	    20.30	    45.80	    81.60	    21.20	   343.90	     1.20	     3.00	   189.50	     0.00	     6.90
1651	08/07/2004	    23.90	    29.60	    18.00	    25.10	    41.30	    13.50	   322.20	     2.20	     4.40	    44.60	     0.00	     7.10
1652	09/07/2004	    22.50	    28.00	    16.60	    44.40	    69.70	    26.50	   280.60	     0.90	     1.80	   150.10	     0.00	     4.90
1653	10/07/2004	    22.90	    30.10	    15.40	    54.60	    79.70	    30.90	   340.20	     0.80	     1.70	   144.30	     0.00	     5.50
1654	11/07/2004	    23.30	    29.50	    17.20	    61.50	    84.70	    40.40	   349.20	     0.90	     1.80	   152.60	     0.00	     5.70
1655	12/07/2004	    23.60	    30.20	    18.10	    61.40	    83.70	    36.60	   328.50	     0.80	     1.90	   134.20	     0.00	     5.50
1656	13/07/2004	    23.50	    28.80	    18.50	    62.70	    83.90	    42.20	   298.10	     0.70	     1.70	   149.90	     0.00	     5.00
1657	14/07/2004	    23.20	    28.40	    17.50	    61.60	    84.50	    38.30	   349.50	     0.80	     1.70	   138.70	     0.00	     5.60
1658	15/07/2004	    23.30	    29.40	    18.50	    58.30	    80.20	    38.20	   319.60	     0.80	     1.50	   138.10	     0.00	     5.30
1659	16/07/2004	    23.50	    29.90	    17.00	    54.40	    82.30	    24.20	   296.60	     0.80	     2.00	   126.30	     0.20	     5.00
1660	17/07/2004	    24.70	    30.90	    19.80	    53.10	    83.10	    19.60	   324.90	     0.80	     1.50	   140.50	     0.00	     5.60
1661	18/07/2004	    26.50	    33.00	    19.30	    54.90	    77.30	    33.90	   310.50	     0.80	     1.60	   166.60	     0.00	     6.20
1662	19/07/2004	    25.50	    31.40	    19.30	    63.10	    85.90	    40.90	   303.80	     0.90	     1.60	   181.90	     0.00	     5.30
1663	20/07/2004	    26.30	    33.90	    19.90	    60.50	    83.10	    35.40	   316.80	     0.90	     1.70	   125.20	     0.00	     5.70
1664	21/07/2004	    25.80	    32.10	    20.20	    66.20	    85.10	    41.80	   325.00	     0.90	     1.40	   126.40	     0.00	     5.70
1665	22/07/2004	    27.50	    33.40	    21.20	    64.00	    84.00	    47.30	   298.10	     0.70	     1.50	   134.50	     0.00	     5.30
1666	23/07/2004	    29.70	    38.60	    22.40	    56.30	    82.80	    23.20	   251.80	     0.70	     1.80	   135.50	     0.00	     5.10
1667	24/07/2004	    31.20	    39.40	    23.50	    49.30	    73.60	    25.20	   318.90	     0.60	     1.40	   161.90	     0.00	     6.00
1668	25/07/2004	    28.60	    36.10	    22.70	    59.60	    81.90	    33.90	   304.00	     0.80	     1.60	   121.80	     0.00	     5.70
1669	26/07/2004	    26.90	    35.00	    21.20	    59.80	    86.00	    30.30	   335.50	     0.70	     1.80	   154.00	     0.00	     5.90
1670	27/07/2004	    27.20	    35.70	    19.50	    52.50	    80.20	    26.30	   344.00	     0.80	     1.70	   174.90	     0.00	     6.00
1671	28/07/2004	    26.50	    33.10	    20.00	    59.60	    80.90	    35.30	   321.60	     0.80	     1.70	   151.30	     0.00	     5.70
1672	29/07/2004	    26.30	    31.50	    21.90	    64.20	    84.50	    42.70	   326.70	     0.80	     1.50	   117.30	     0.00	     5.60
1673	30/07/2004	    26.00	    31.90	    20.40	    60.30	    83.60	    33.70	   326.00	     0.70	     1.40	   142.80	     0.00	     5.50
1674	31/07/2004	    26.30	    33.50	    19.20	    57.60	    84.90	    28.80	   333.20	     0.80	     1.70	   137.10	     0.00	     5.70
1675	01/08/2004	    27.00	    34.20	    20.10	    52.50	    87.30	    25.50	   325.90	     0.80	     1.80	   148.80	     0.00	     5.70
1676	02/08/2004	    26.50	    35.20	    20.20	    49.30	    76.70	    22.00	   236.50	     0.70	     1.40	   175.30	     0.00	     4.60
1677	03/08/2004	    29.30	    36.20	    20.60	    36.40	    64.90	    13.20	   326.30	     1.00	     2.30	   304.20	     0.00	     6.10
1678	04/08/2004	    28.80	    33.80	    23.60	    33.50	    48.20	    26.00	   267.70	     1.30	     2.10	   290.60	     0.00	     5.80
1679	05/08/2004	    26.50	    32.30	    21.50	    59.90	    84.70	    38.30	   312.00	     0.90	     1.60	   122.10	     0.00	     5.50
1680	06/08/2004	    26.10	    32.10	    21.40	    65.30	    88.60	    39.20	   320.00	     0.80	     1.70	   121.90	     0.00	     5.50
1681	07/08/2004	    25.20	    29.90	    19.20	    67.60	    85.40	    49.80	   244.70	     1.00	     1.60	   129.70	     0.00	     4.40
1682	08/08/2004	    27.00	    33.30	    21.00	    61.80	    86.20	    41.50	   275.60	     0.80	     2.10	   223.60	     0.00	     5.00
1683	09/08/2004	    28.40	    35.50	    20.90	    48.60	    82.00	    26.40	   333.00	     0.80	     1.70	   219.20	     0.00	     5.90
1684	10/08/2004	    28.80	    34.80	    22.20	    35.90	    61.50	    22.70	   330.90	     1.10	     2.50	     6.60	     0.00	     6.20
1685	11/08/2004	    27.30	    33.50	    21.50	    37.00	    56.00	    25.20	   337.30	     0.90	     1.50	   269.00	     0.00	     5.90
1686	12/08/2004	    28.40	    35.30	    21.40	    39.00	    67.20	    23.80	   337.10	     1.00	     2.10	   250.50	     0.00	     6.10
1687	13/08/2004	    28.00	    34.80	    22.40	    41.70	    85.40	    20.50	   334.10	     0.90	     1.90	   169.40	     0.00	     5.90
1688	14/08/2004	    26.70	    33.20	    19.60	    62.50	    87.30	    35.70	   326.00	     0.80	     1.60	   130.80	     0.00	     5.60
1689	15/08/2004	    27.20	    34.20	    21.40	    60.10	    86.30	    31.70	   328.00	     0.80	     1.40	   124.60	     0.00	     5.70
1690	16/08/2004	    28.40	    37.70	    20.10	    52.00	    85.50	    18.90	   328.50	     0.80	     2.20	   225.60	     0.00	     5.90
1691	17/08/2004	    29.70	    35.90	    23.40	    29.20	    63.30	    18.10	   330.60	     1.00	     2.30	   244.60	     0.00	     6.10
1692	18/08/2004	    28.50	    35.60	    21.80	    36.40	    60.50	    21.00	   327.30	     0.90	     2.00	   233.20	     0.00	     5.80
1693	19/08/2004	    29.30	    36.60	    20.90	    35.80	    66.40	    22.40	   328.10	     0.80	     1.50	   198.00	     0.00	     5.80
1694	20/08/2004	    26.70	    33.00	    20.50	    42.60	    83.30	    23.80	   324.70	     1.00	     2.50	   118.00	     0.00	     5.60
1695	21/08/2004	    25.10	    29.70	    20.40	    52.70	    80.50	    34.10	   281.10	     1.00	     1.90	   121.20	     0.00	     4.80
1696	22/08/2004	    25.30	    30.70	    20.90	    66.30	    88.60	    41.50	   305.60	     0.90	     2.00	   130.20	     0.00	     5.10
1697	23/08/2004	    26.20	    32.60	    21.10	    62.70	    85.20	    42.40	   206.20	     0.90	     1.80	   116.30	     0.00	     4.00
1698	24/08/2004	    29.10	    37.80	    21.50	    55.40	    88.40	    19.40	   240.50	     0.80	     2.50	   212.50	     0.00	     4.90
1699	25/08/2004	    27.30	    33.20	    22.20	    68.90	    87.80	    46.80	   261.60	     0.80	     1.90	   124.70	     0.00	     4.70
1700	26/08/2004	    26.80	    31.70	    21.70	    68.30	    88.50	    47.10	   252.60	     0.80	     1.60	   147.90	     0.00	     4.40
1701	27/08/2004	    26.50	    31.10	    21.80	    66.10	    83.00	    48.30	   226.80	     0.80	     1.90	   162.60	     0.00	     4.10
1702	28/08/2004	    25.10	    32.10	    20.80	    69.80	    88.60	    42.10	   241.50	     0.70	     1.40	   112.10	     0.00	     4.20
1703	29/08/2004	    25.50	    31.10	    20.90	    66.80	    84.50	    44.10	   291.70	     0.70	     1.50	   132.20	     0.00	     4.80
1704	30/08/2004	    25.40	    31.30	    20.70	    68.90	    88.60	    44.30	   264.10	     0.70	     1.60	   127.70	     0.00	     4.40
1705	31/08/2004	    24.30	    31.60	    20.50	    67.10	    85.80	    45.40	   199.70	     0.70	     2.80	   127.40	     0.00	     3.60
1706	01/09/2004	    24.40	    30.30	    18.80	    70.70	    86.50	    48.10	   206.10	     0.70	     1.60	   154.70	     0.00	     3.60
1707	02/09/2004	    25.10	    31.20	    20.90	    69.10	    87.50	    37.00	   220.00	     0.80	     1.80	   135.30	     0.00	     4.00
1708	03/09/2004	    25.00	    29.20	    21.20	    71.00	    86.20	    53.00	   177.80	     0.90	     2.00	   133.60	     1.20	     3.30
1709	04/09/2004	    26.60	    31.40	    21.30	    62.70	    81.10	    47.60	   165.70	     1.10	     2.20	   113.50	     0.00	     3.50
1710	05/09/2004	    27.30	    32.50	    23.50	    67.70	    85.20	    52.90	   203.90	     1.00	     1.70	   121.20	     0.00	     3.90
1711	06/09/2004	    25.60	    31.60	    21.20	    70.50	    87.40	    48.40	   243.40	     0.90	     1.80	   123.10	     0.00	     4.20
1712	07/09/2004	    25.40	    31.00	    19.80	    69.20	    88.70	    40.50	   205.40	     0.70	     1.40	   136.60	     0.00	     3.70
1713	08/09/2004	    25.40	    28.80	    22.60	    73.10	    87.20	    60.00	   165.20	     1.20	     2.10	   113.70	     0.00	     3.20
1714	09/09/2004	    25.10	    28.70	    23.10	    71.60	    82.60	    57.60	   121.90	     1.00	     1.60	    95.70	     0.00	     2.70
1715	10/09/2004	    25.80	    31.70	    21.50	    63.30	    85.50	    24.40	   183.90	     0.90	     3.10	   130.50	     0.60	     3.70
1716	11/09/2004	    26.40	    34.30	    20.20	    52.20	    78.50	    27.20	   194.20	     0.80	     2.30	   194.40	     0.00	     3.80
1717	12/09/2004	    25.20	    31.10	    19.50	    66.50	    85.00	    45.40	   184.20	     0.60	     1.40	   136.10	     0.00	     3.30
1718	13/09/2004	    24.30	    30.50	    18.80	    66.70	    88.50	    34.70	   178.80	     0.80	     2.40	   251.30	     0.00	     3.30
1719	14/09/2004	    23.70	    31.10	    16.80	    49.80	    73.30	    27.70	   193.30	     0.60	     1.30	   231.00	     0.00	     3.30
1720	15/09/2004	    23.80	    30.10	    19.30	    49.20	    81.00	    27.70	   233.40	     0.80	     1.80	   170.10	     0.00	     3.90
1721	16/09/2004	    23.00	    27.60	    19.50	    66.10	    83.50	    43.30	   197.20	     0.70	     1.40	   133.80	     0.00	     3.20
1722	17/09/2004	    23.20	    29.10	    19.60	    66.30	    81.70	    40.00	   216.60	     0.60	     1.60	   189.10	     0.00	     3.40
1723	18/09/2004	    23.60	    29.60	    19.00	    63.60	    79.80	    40.20	   221.80	     0.60	     1.50	   227.10	     0.00	     3.50
1724	19/09/2004	    22.40	    29.50	    16.60	    69.30	    86.50	    43.60	   238.10	     0.80	     2.00	   170.90	     0.00	     3.60
1725	20/09/2004	    22.90	    29.40	    17.40	    64.70	    88.30	    38.00	   250.20	     0.60	     1.40	   148.50	     0.00	     3.70
1726	21/09/2004	    23.40	    31.00	    17.10	    65.30	    85.70	    35.30	   253.10	     0.50	     1.30	   130.40	     0.00	     3.70
1727	22/09/2004	    23.70	    30.90	    18.50	    68.80	    88.20	    42.30	   240.00	     0.60	     1.30	   156.80	     0.00	     3.60
1728	23/09/2004	    23.90	    31.40	    18.20	    68.70	    87.90	    44.00	   240.30	     0.60	     0.90	   217.00	     0.00	     3.60
1729	24/09/2004	    25.00	    33.90	    17.70	    64.80	    88.70	    35.00	   236.60	     0.50	     0.80	   196.90	     0.00	     3.60
1730	25/09/2004	    22.30	    26.30	    19.40	    68.10	    89.40	    41.30	   196.10	     0.80	     2.00	   139.90	     0.00	     3.10
1731	26/09/2004	    21.30	    27.20	    16.70	    62.00	    82.50	    36.50	   233.50	     0.60	     1.30	   201.40	     0.00	     3.20
1732	27/09/2004	    20.50	    26.90	    14.30	    64.50	    81.50	    42.70	   233.80	     0.70	     1.40	   188.70	     0.00	     3.20
1733	28/09/2004	    20.70	    27.90	    14.70	    66.70	    85.40	    37.50	   242.70	     0.70	     1.70	   189.20	     0.00	     3.30
1734	29/09/2004	    21.00	    29.40	    14.10	    66.50	    87.10	    31.90	   239.40	     0.60	     1.40	   159.70	     0.00	     3.30
1735	30/09/2004	    21.20	    29.40	    14.50	    65.30	    87.20	    34.10	   235.90	     0.60	     1.40	   151.70	     0.00	     3.20
1736	01/10/2004	    21.20	    28.90	    15.50	    66.30	    85.70	    35.00	   233.20	     0.60	     1.10	   149.20	     0.00	     3.10
1737	02/10/2004	    21.20	    28.60	    14.30	    66.10	    86.60	    31.80	   238.70	     0.70	     1.50	   139.60	     0.00	     3.20
1738	03/10/2004	    21.40	    28.20	    16.20	    69.10	    86.30	    40.20	   221.60	     0.70	     1.60	   136.10	     0.00	     3.10
1739	04/10/2004	    21.80	    27.80	    15.80	    68.60	    88.30	    48.60	   205.50	     0.60	     1.20	   128.70	     0.00	     2.80
1740	05/10/2004	    22.80	    29.90	    17.40	    71.90	    88.90	    40.70	   192.80	     0.60	     1.00	   149.30	     2.00	     2.80
1741	06/10/2004	    23.80	    31.40	    17.30	    62.20	    88.90	    34.20	   181.30	     0.60	     1.10	   218.70	     0.00	     2.80
1742	07/10/2004	    23.20	    29.10	    19.60	    68.90	    87.70	    44.90	   192.30	     0.70	     1.40	   129.90	     0.00	     2.90
1743	08/10/2004	    23.00	    29.70	    17.90	    70.00	    87.70	    42.70	   204.40	     0.70	     1.70	   181.70	     0.00	     3.00
1744	09/10/2004	    22.60	    28.80	    14.80	    53.60	    90.70	    28.70	   157.60	     0.90	     2.10	   294.00	     0.20	     2.70
1745	10/10/2004	    20.00	    25.60	    14.90	    33.30	    48.80	    19.30	   219.30	     1.20	     2.10	   304.20	     0.00	     3.40
1746	11/10/2004	    19.00	    24.60	    13.80	    37.90	    53.20	    23.30	   213.30	     1.00	     1.70	   269.70	     0.00	     2.90
1747	12/10/2004	    17.90	    23.30	    14.30	    43.00	    52.70	    29.40	   139.50	     0.80	     1.50	   301.70	     0.00	     2.40
1748	13/10/2004	    18.50	    25.20	    12.80	    49.20	    66.90	    29.30	   216.90	     0.80	     1.90	   222.60	     0.00	     2.70
1749	14/10/2004	    19.00	    24.50	    12.30	    40.10	    71.30	    23.50	   209.70	     1.00	     1.70	   329.40	     0.00	     2.80
1750	15/10/2004	    18.30	    23.20	    12.90	    37.70	    51.20	    28.20	   197.40	     1.40	     2.30	   316.50	     0.00	     3.10
1751	16/10/2004	    18.40	    25.20	    11.70	    41.80	    57.60	    27.80	   212.40	     0.80	     1.60	   270.00	     0.00	     2.60
1752	17/10/2004	    18.00	    25.00	    12.60	    47.80	    71.40	    27.90	   198.20	     0.70	     1.40	   240.20	     0.00	     2.40
1753	18/10/2004	    17.40	    22.20	    11.50	    66.10	    77.60	    54.30	   119.00	     0.50	     1.00	   195.70	     0.00	     1.60
1754	19/10/2004	    20.40	    26.00	    14.20	    65.60	    85.30	    49.50	   111.50	     0.40	     1.10	   214.40	     0.00	     1.70
1755	20/10/2004	    24.20	    30.30	    17.60	    49.60	    71.40	    36.50	   176.60	     1.00	     1.90	   248.50	     0.00	     2.90
1756	21/10/2004	    19.40	    22.90	    16.40	    74.50	    86.50	    55.20	    83.80	     0.50	     1.00	   232.80	     1.60	     1.40
1757	22/10/2004	    19.70	    25.80	    14.90	    77.50	    89.60	    53.80	   143.20	     0.40	     0.90	   197.50	     0.00	     1.80
1758	23/10/2004	    20.60	    28.50	    16.60	    75.30	    89.50	    44.90	   150.40	     0.50	     1.30	   170.70	     0.00	     2.10
1759	24/10/2004	    21.50	    29.30	    14.80	    63.20	    88.40	    34.50	   138.90	     0.60	     1.30	   201.50	     0.00	     2.00
1760	25/10/2004	    20.10	    25.50	    15.90	    48.40	    68.40	    36.50	    93.00	     0.90	     3.50	    25.00	     0.00	     2.00
1761	26/10/2004	    16.80	    22.50	    11.10	    47.60	    67.80	    24.20	   198.00	     1.40	     2.80	   301.60	     0.00	     2.70
1762	27/10/2004	    14.50	    18.40	     9.10	    65.20	    81.20	    48.00	    76.30	     0.40	     0.70	   235.70	     0.20	     1.20
1763	28/10/2004	    17.40	    23.50	    12.60	    56.20	    88.20	    23.80	   173.70	     1.00	     2.80	   281.50	     0.40	     2.20
1764	29/10/2004	    16.60	    21.50	    13.60	    49.10	    61.10	    33.40	   117.30	     0.80	     2.10	   328.40	     0.20	     1.80
1765	30/10/2004	    14.30	    19.40	     9.30	    46.10	    65.90	    30.50	   174.50	     1.30	     3.80	    24.10	     0.00	     2.20
1766	31/10/2004	    13.80	    20.00	     8.20	    50.10	    64.20	    29.70	   170.20	     1.00	     2.70	   308.60	     0.00	     2.00
1767	01/11/2004	    14.10	    19.60	     8.80	    48.40	    70.80	    31.70	   173.80	     1.40	     3.20	     6.50	     0.00	     2.20
1768	02/11/2004	    14.30	    21.60	     8.20	    49.20	    67.00	    25.20	   181.30	     1.00	     2.30	   283.80	     0.00	     2.00
1769	03/11/2004	    15.50	    22.30	     9.80	    46.60	    59.50	    27.70	   164.40	     0.60	     1.20	   291.80	     0.00	     1.70
1770	04/11/2004	    14.20	    17.30	    11.70	    68.80	    86.80	    54.10	    52.60	     0.40	     0.80	   217.80	     0.40	     1.00
1771	05/11/2004	    15.60	    18.80	    12.70	    74.00	    85.60	    61.50	    60.80	     0.70	     1.60	   351.40	     0.60	     1.10
1772	06/11/2004	    15.90	    19.30	    14.10	    85.50	    90.20	    73.60	    47.70	     0.50	     1.60	   279.80	    22.60	     0.90
1773	07/11/2004	    15.40	    20.50	    12.00	    74.50	    90.10	    31.90	   119.50	     0.70	     2.10	    17.70	     0.20	     1.50
1774	08/11/2004	    13.30	    19.70	     8.20	    73.30	    87.50	    43.50	   154.60	     0.50	     0.70	   212.20	     0.20	     1.30
1775	09/11/2004	    15.50	    21.50	     9.40	    49.70	    82.20	    30.00	   170.90	     1.80	     4.20	    15.70	     0.00	     2.40
1776	10/11/2004	    14.90	    18.40	    11.50	    37.30	    52.20	    25.00	   167.90	     3.00	     6.20	    10.10	     0.00	     3.40
1777	11/11/2004	    10.80	    15.30	     7.70	    44.60	    55.60	    29.70	   163.40	     1.80	     3.90	     2.50	     0.00	     2.20
1778	12/11/2004	    10.60	    14.00	     5.40	    56.60	    69.70	    46.10	    61.70	     2.20	     4.10	    45.30	     0.60	     1.80
1779	13/11/2004	    14.30	    18.80	    10.20	    42.70	    76.50	    25.00	   154.20	     2.40	     3.90	   337.50	     0.80	     2.70
1780	14/11/2004	    12.50	    17.60	     8.80	    32.70	    49.60	    17.00	   170.10	     1.20	     2.20	   322.90	     0.00	     1.90
1781	15/11/2004	     8.30	    12.90	     3.80	    33.90	    48.30	    21.30	   165.50	     1.40	     3.30	   344.90	     0.00	     1.70
1782	16/11/2004	     8.00	    16.20	     1.20	    38.80	    58.20	    17.10	   165.60	     0.60	     1.20	   241.30	     0.00	     1.10
1783	17/11/2004	     8.60	    17.00	     1.80	    51.00	    83.00	    21.50	   162.50	     0.50	     0.80	   194.20	     0.00	     1.00
1784	18/11/2004	     9.50	    18.10	     2.20	    61.50	    84.20	    28.90	   159.50	     0.50	     1.10	   236.80	     0.00	     1.00
1785	19/11/2004	    13.80	    21.90	     8.00	    33.20	    50.30	    14.50	   162.80	     1.00	     3.20	   311.00	     0.00	     1.80
1786	20/11/2004	    13.60	    20.20	     9.30	    52.10	    86.00	    33.90	   150.20	     0.70	     1.70	   230.50	     0.00	     1.30
1787	21/11/2004	    11.90	    17.90	     6.30	    76.30	    89.00	    57.20	   110.10	     0.40	     0.90	   193.30	     0.00	     0.90
1788	22/11/2004	    13.90	    18.10	    10.70	    74.80	    87.80	    58.20	    96.20	     0.60	     1.50	    85.80	     0.00	     1.00
1789	23/11/2004	    12.60	    17.60	     8.30	    77.90	    90.10	    56.50	   113.30	     0.40	     1.00	   187.50	     0.20	     0.90
1790	24/11/2004	    11.70	    18.60	     7.00	    75.40	    89.10	    52.60	   136.30	     0.50	     1.00	   208.80	     0.00	     1.00
1791	25/11/2004	    11.20	    18.00	     7.00	    78.70	    90.30	    53.50	   118.20	     0.50	     1.00	   206.40	     0.20	     0.90
1792	26/11/2004	    11.70	    18.00	     7.50	    74.20	    87.30	    48.80	   125.50	     0.60	     1.40	   170.10	     0.00	     1.00
1793	27/11/2004	    10.50	    16.30	     5.80	    78.60	    89.70	    57.80	   101.50	     0.60	     1.50	   174.80	     0.20	     0.90
1794	28/11/2004	    12.00	    17.40	     8.40	    75.20	    86.20	    54.90	   112.30	     0.50	     0.90	   213.00	     0.00	     0.90
1795	29/11/2004	    13.60	    18.80	     9.20	    66.40	    84.90	    40.30	    65.20	     0.60	     1.00	   244.00	     0.00	     1.00
1796	30/11/2004	    12.70	    14.50	    11.00	    83.70	    89.80	    72.40	    32.10	     0.60	     1.70	   108.70	     3.60	     0.70
1797	01/12/2004	    12.80	    15.80	    11.70	    72.10	    90.80	    41.10	    22.00	     2.10	     5.00	   270.00	    13.40	     1.70
1798	02/12/2004	    11.20	    15.30	     7.10	    64.70	    85.80	    49.00	    66.30	     0.80	     1.30	   252.60	     0.00	     1.00
1799	03/12/2004	    10.80	    13.30	     7.60	    83.90	    89.60	    76.00	    41.60	     0.60	     1.50	   341.20	     2.40	     0.70
1800	04/12/2004	    10.90	    11.90	     9.50	    85.30	    89.40	    77.30	    24.50	     1.00	     1.90	   303.30	    21.00	     0.70
1801	05/12/2004	    11.30	    13.60	     8.90	    80.20	    88.20	    69.20	    54.80	     1.20	     2.80	   354.50	     0.40	     0.90
1802	06/12/2004	    11.00	    14.00	     8.80	    79.30	    86.20	    68.10	    53.60	     1.10	     2.20	   335.80	     1.40	     0.90
1803	07/12/2004	    12.00	    15.40	     9.30	    61.10	    76.60	    45.60	    97.00	     2.60	     4.30	   342.90	     0.00	     1.90
1804	08/12/2004	    12.00	    13.20	    10.20	    64.50	    76.50	    53.40	    23.80	     3.60	     5.30	   355.80	     3.60	     1.90
1805	09/12/2004	    12.50	    16.60	     9.80	    61.20	    71.10	    43.80	    92.40	     1.90	     3.20	   343.40	     0.20	     1.80
1806	10/12/2004	    13.50	    17.30	    11.00	    66.30	    74.30	    55.20	   106.50	     1.60	     2.40	   333.60	     0.00	     1.40
1807	11/12/2004	    12.30	    16.60	     7.60	    64.90	    79.40	    43.40	   104.50	     0.60	     1.60	   156.00	     0.00	     0.90
1808	12/12/2004	    12.20	    14.40	    10.40	    81.60	    87.10	    71.40	    37.20	     0.80	     1.60	    58.70	     0.40	     0.80
1809	13/12/2004	    12.90	    16.00	    10.90	    79.90	    85.60	    67.80	    72.90	     1.60	     3.10	    83.80	     1.20	     1.10
1810	14/12/2004	    13.10	    15.60	    11.90	    77.30	    86.10	    70.10	    51.10	     1.70	     3.20	    77.50	     0.00	     1.10
1811	15/12/2004	    13.20	    16.30	    11.30	    73.00	    82.80	    59.30	    87.90	     1.30	     2.30	    67.20	     0.00	     1.10
1812	16/12/2004	    13.20	    17.30	    10.10	    67.00	    79.50	    47.80	   116.20	     1.20	     2.20	   288.80	     0.00	     1.20
1813	17/12/2004	    14.80	    19.20	    11.10	    45.70	    63.90	    32.50	   129.90	     2.50	     5.60	   313.30	     0.00	     2.40
1814	18/12/2004	    17.40	    21.00	    15.40	    41.50	    48.10	    32.70	   131.20	     3.70	     7.30	   357.40	     0.00	     3.70
1815	19/12/2004	    13.60	    19.40	     8.40	    49.40	    63.40	    31.90	   134.10	     2.20	     4.90	   324.50	     0.00	     2.20
1816	20/12/2004	    13.20	    17.10	     9.80	    43.00	    60.80	    28.50	   135.20	     2.80	     5.50	   334.20	     0.00	     2.50
1817	21/12/2004	     9.20	    13.30	     5.70	    58.50	    74.50	    37.90	   108.80	     1.10	     2.70	   147.40	     0.00	     1.10
1818	22/12/2004	     8.90	    10.20	     7.50	    66.30	    71.40	    60.30	    36.40	     2.10	     3.90	    18.50	     0.20	     1.30
1819	23/12/2004	     8.30	    13.60	     4.70	    61.30	    80.80	    34.50	   130.90	     0.80	     1.70	   282.10	     0.00	     0.90
1820	24/12/2004	     7.30	    14.30	     1.70	    60.20	    75.70	    31.80	   131.70	     0.80	     1.70	   238.10	     0.00	     1.00
1821	25/12/2004	     7.90	    15.60	     0.90	    54.30	    81.70	    33.50	   117.70	     3.20	     6.70	   348.00	     0.00	     2.30
1822	26/12/2004	     8.20	    10.10	     6.90	    34.90	    40.70	    29.00	   126.50	     6.30	     8.80	   348.60	     0.00	     3.60
1823	27/12/2004	     6.90	     9.80	     4.90	    33.70	    42.00	    27.40	   121.10	     4.40	     7.60	   357.10	     0.00	     2.90
1824	28/12/2004	     9.90	    13.90	     6.20	    32.00	    49.30	    19.70	    98.30	     3.40	     5.20	   326.90	     0.00	     3.00
1825	29/12/2004	    12.10	    14.00	    10.40	    35.40	    50.90	    25.70	   140.50	     5.50	     9.00	    19.50	     0.00	     3.80
1826	30/12/2004	     8.40	    11.60	     4.70	    52.00	    65.80	    39.10	    89.40	     1.40	     2.60	   279.60	     0.00	     1.30
1827	31/12/2004	     9.20	    17.00	     2.90	    57.90	    72.00	    37.90	   132.40	     1.00	     1.70	   250.80	     0.00	     1.20
1828	01/01/2005	    11.10	    17.70	     6.90	    58.80	    80.40	    34.90	   136.30	     1.20	     2.20	   294.40	     0.00	     1.40
1829	02/01/2005	     9.90	    18.50	     4.80	    66.40	    83.90	    31.00	   130.00	     0.90	     1.90	   209.80	     0.00	     1.20
1830	03/01/2005	     8.80	    13.50	     4.50	    70.00	    79.70	    54.30	    83.80	     0.70	     1.30	   256.20	     0.00	     0.80
1831	04/01/2005	     9.60	    14.30	     5.80	    78.60	    89.80	    56.10	   101.50	     0.80	     1.30	   222.60	     1.80	     0.80
1832	05/01/2005	     7.30	    12.80	     3.00	    74.70	    87.20	    54.60	   133.80	     0.70	     1.40	   239.70	     0.20	     0.80
1833	06/01/2005	     7.40	    14.30	     2.40	    67.90	    86.10	    42.40	   138.70	     0.70	     1.30	   226.20	     0.00	     0.90
1834	07/01/2005	     6.60	    14.30	     1.10	    63.10	    82.80	    35.50	   142.20	     0.70	     1.00	   227.70	     0.00	     0.90
1835	08/01/2005	     5.60	    13.20	     0.00	    64.10	    86.40	    33.60	   143.90	     0.60	     1.10	   212.10	     0.20	     0.80
1836	09/01/2005	     6.00	    12.30	    -0.40	    68.70	    76.50	    57.50	   114.70	     0.90	     2.10	   244.20	     0.00	     0.90
1837	10/01/2005	     7.90	    13.30	     4.10	    69.90	    83.20	    52.90	   134.20	     0.80	     1.50	   270.10	     0.00	     0.90
1838	11/01/2005	     6.80	    13.60	     2.20	    68.20	    85.90	    39.40	   136.00	     0.70	     1.50	   219.20	     0.00	     0.90
1839	12/01/2005	     7.80	    15.70	     0.80	    54.80	    75.50	    26.40	   140.80	     0.90	     2.60	   253.80	     0.00	     1.20
1840	13/01/2005	    11.30	    16.50	     7.40	    55.90	    85.60	    37.90	   122.70	     1.30	     2.20	   328.40	     0.00	     1.40
1841	14/01/2005	     9.80	    16.90	     5.10	    70.80	    88.60	    43.60	   136.40	     0.80	     1.50	   243.00	     0.00	     1.10
1842	15/01/2005	     8.80	    14.40	     5.10	    82.40	    90.90	    57.80	   104.20	     0.80	     1.40	   286.20	     0.20	     0.90
1843	16/01/2005	     9.20	    14.00	     2.90	    76.90	    89.40	    58.40	   110.50	     0.70	     2.00	   151.70	     0.00	     0.90
1844	17/01/2005	     9.60	    14.60	     5.40	    72.10	    82.90	    50.60	   123.50	     0.90	     1.60	   228.80	     0.20	     1.10
1845	18/01/2005	    12.70	    19.60	     4.80	    46.90	    77.90	    24.60	   150.10	     2.30	     6.80	   330.20	     0.00	     2.50
1846	19/01/2005	    13.60	    16.70	     8.60	    36.60	    49.60	    26.70	   144.40	     4.40	     7.80	     5.40	     0.00	     3.70
1847	20/01/2005	    15.10	    20.10	    10.20	    42.80	    56.30	    30.70	   150.40	     1.80	     5.30	   294.30	     0.00	     2.30
1848	21/01/2005	    15.00	    22.30	    10.20	    37.00	    55.10	    20.10	   159.90	     1.70	     3.40	   301.70	     0.00	     2.60
1849	22/01/2005	    12.90	    19.50	     9.50	    47.90	    87.80	    20.50	   158.90	     1.20	     2.70	   172.20	     0.00	     1.80
1850	23/01/2005	    11.00	    16.70	     6.10	    66.90	    87.90	    43.50	   150.60	     1.20	     2.40	   272.90	     0.00	     1.50
1851	24/01/2005	    11.30	    15.70	     7.20	    37.80	    70.20	    21.20	   140.60	     3.10	     6.80	    28.70	     0.00	     2.90
1852	25/01/2005	     6.10	     8.20	     4.20	    24.40	    33.90	    10.50	   164.20	     6.10	     8.20	    15.80	     0.00	     3.90
1853	26/01/2005	     3.50	     5.70	    -0.80	    30.40	    65.70	    20.40	   142.50	     5.10	     7.40	     8.70	     0.00	     2.40
1854	27/01/2005	     1.20	     6.50	    -2.80	    29.10	    40.90	    14.70	   152.40	     2.70	     4.60	   338.90	     0.00	     2.20
1855	28/01/2005	     3.60	     8.20	    -1.90	    30.00	    43.60	    15.70	   172.20	     2.60	     5.00	   333.20	     0.00	     2.20
1856	29/01/2005	     9.90	    13.00	     5.90	    33.50	    43.50	    27.00	   136.40	     4.50	     6.10	   359.10	     0.00	     3.40
1857	30/01/2005	     6.20	    11.20	     1.10	    44.50	    66.60	    23.40	   166.60	     1.60	     2.70	   327.60	     0.40	     1.80
1858	31/01/2005	     4.50	    11.60	    -2.30	    45.00	    62.50	    17.90	   174.60	     0.80	     1.40	   195.40	     0.00	     1.30
1859	01/02/2005	     7.10	    15.70	    -1.00	    46.10	    72.40	    18.70	   178.10	     1.30	     2.60	   269.80	     0.00	     1.90
1860	02/02/2005	     9.30	    14.60	     5.30	    57.40	    85.30	    39.20	   168.00	     1.30	     2.50	   184.70	     0.00	     1.60
1861	03/02/2005	     8.70	    14.90	     4.50	    71.90	    86.50	    47.00	   149.10	     1.00	     2.40	   234.60	     0.00	     1.40
1862	04/02/2005	     8.30	    13.30	     4.60	    73.40	    88.80	    52.40	   140.00	     1.00	     2.00	   212.50	     0.00	     1.30
1863	05/02/2005	     6.60	     8.30	     4.60	    84.50	    87.20	    78.90	    26.20	     0.70	     1.50	   266.50	     1.40	     0.70
1864	06/02/2005	     8.10	    12.50	     3.80	    73.70	    85.80	    52.00	   136.30	     1.10	     2.60	   157.50	     0.20	     1.30
1865	07/02/2005	     7.00	    11.10	     4.80	    82.90	    87.10	    71.20	    44.80	     1.20	     4.10	   108.40	    13.00	     0.90
1866	08/02/2005	     9.20	    13.60	     6.40	    73.10	    87.60	    58.60	    98.00	     1.90	     3.90	    18.30	    11.00	     1.50
1867	09/02/2005	     9.70	    12.40	     8.30	    73.70	    86.70	    59.40	    59.80	     2.60	     4.40	    42.10	     3.00	     1.50
1868	10/02/2005	     9.50	    14.80	     5.60	    68.50	    84.10	    35.40	   176.70	     0.90	     1.40	   252.00	     0.20	     1.60
1869	11/02/2005	     9.10	    16.70	     3.40	    65.70	    83.60	    36.30	   188.80	     1.30	     3.00	   246.80	     0.00	     2.00
1870	12/02/2005	    13.60	    21.60	     5.90	    40.50	    64.50	    21.00	   192.00	     1.40	     2.50	   271.60	     0.00	     2.60
1871	13/02/2005	    17.70	    25.10	    12.20	    26.60	    39.60	    13.50	   200.80	     2.90	     4.80	   320.70	     0.00	     4.90
1872	14/02/2005	    12.30	    16.10	     8.70	    25.80	    33.70	    15.90	   206.00	     5.10	     7.70	     3.00	     0.00	     5.00
1873	15/02/2005	    10.40	    13.80	     7.30	    30.70	    39.10	    24.00	   176.80	     5.50	     7.90	     9.50	     0.00	     4.40
1874	16/02/2005	     6.40	    10.80	     2.30	    31.20	    48.70	    18.10	   185.70	     3.90	     7.20	    28.40	     0.00	     3.30
1875	17/02/2005	     6.20	    11.70	     2.70	    41.70	    70.60	    21.40	   209.80	     2.20	     5.00	   337.10	     0.00	     2.50
1876	18/02/2005	     6.00	    12.50	     0.10	    58.70	    78.30	    32.00	   205.10	     1.30	     3.20	   236.10	     0.00	     1.90
1877	19/02/2005	     9.60	    15.90	     2.10	    38.20	    68.00	    21.50	   216.20	     2.30	     4.20	   313.20	     0.00	     2.90
1878	20/02/2005	    12.10	    16.20	     8.00	    31.60	    40.70	    22.00	   209.20	     3.40	     5.10	   343.10	     0.00	     4.00
1879	21/02/2005	     8.10	    10.70	     2.60	    46.30	    78.90	    25.40	    40.40	     2.40	     5.00	    10.40	     0.00	     1.90
1880	22/02/2005	     9.00	    16.80	     0.50	    31.90	    49.30	    17.30	   223.00	     2.70	     5.40	   287.30	     0.00	     3.50
1881	23/02/2005	    11.50	    17.60	     5.60	    44.80	    83.60	    22.00	   224.70	     2.00	     3.90	   328.90	     0.00	     3.00
1882	24/02/2005	     9.30	    15.90	     3.20	    71.50	    89.40	    30.20	   165.10	     1.60	     3.90	   146.80	     0.20	     2.30
1883	25/02/2005	     6.90	     8.30	     5.30	    82.00	    87.00	    75.90	    24.00	     1.30	     3.00	    20.50	     6.00	     0.80
1884	26/02/2005	     7.50	    13.20	     1.80	    62.10	    81.90	    33.60	   215.00	     1.20	     2.90	   229.70	     0.00	     2.10
1885	27/02/2005	     6.20	     9.10	     4.40	    64.40	    82.80	    47.70	    50.70	     1.30	     2.50	   311.40	     4.60	     1.20
1886	28/02/2005	     4.60	     5.90	     3.40	    76.40	    83.40	    67.40	    48.60	     2.10	     3.60	    16.50	     6.20	     1.10
1887	01/03/2005	     4.40	     7.50	     1.60	    68.40	    84.80	    47.90	    96.00	     2.90	     5.10	     3.10	     3.00	     1.60
1888	02/03/2005	     7.30	    12.50	     3.70	    74.30	    82.50	    59.90	   147.70	     1.50	     3.20	   281.90	     1.40	     1.70
1889	03/03/2005	    10.10	    14.60	     4.40	    53.10	    81.70	    31.60	   180.40	     1.20	     2.40	   126.80	     0.00	     2.20
1890	04/03/2005	     5.70	     9.00	     4.50	    67.20	    81.90	    50.30	    42.40	     3.10	     4.40	    34.50	     4.80	     1.70
1891	05/03/2005	     8.80	    15.60	     2.60	    39.40	    49.30	    26.40	   249.80	     3.20	     4.60	   324.30	     0.00	     3.80
1892	06/03/2005	     9.60	    14.30	     5.20	    46.20	    66.40	    28.90	   171.70	     2.40	     5.20	     4.30	     0.00	     2.90
1893	07/03/2005	     6.80	    12.30	     2.80	    42.00	    67.10	    18.30	   257.00	     2.40	     5.90	     2.80	     0.00	     3.10
1894	08/03/2005	     6.70	    13.40	     0.20	    56.10	    77.30	    34.60	   241.60	     1.30	     3.00	   241.20	     0.00	     2.40
1895	09/03/2005	     8.10	    15.90	     1.00	    59.70	    80.60	    27.50	   238.20	     1.10	     2.40	   235.90	     0.00	     2.50
1896	10/03/2005	     9.40	    16.80	     2.90	    59.90	    81.30	    32.80	   230.50	     1.10	     2.60	   154.30	     0.00	     2.50
1897	11/03/2005	    10.40	    16.40	     5.50	    71.10	    84.30	    48.20	   189.60	     1.20	     2.90	   124.90	     0.00	     2.30
1898	12/03/2005	    11.10	    13.60	     8.40	    73.30	    81.80	    62.00	   111.40	     1.20	     2.20	   219.60	     0.20	     1.70
1899	13/03/2005	    13.70	    20.60	     9.20	    67.70	    86.60	    35.80	   228.10	     1.30	     3.60	   161.80	     0.00	     3.00
1900	14/03/2005	    12.40	    18.20	     8.80	    73.00	    87.90	    50.30	   211.60	     1.40	     3.20	   124.90	     0.00	     2.60
1901	15/03/2005	    11.80	    13.40	     9.90	    78.80	    87.10	    72.00	    55.80	     0.70	     1.30	   284.30	     3.00	     1.10
1902	16/03/2005	    14.00	    19.10	    10.30	    61.20	    88.60	    27.10	   219.00	     1.20	     2.80	   133.90	     0.00	     3.00
1903	17/03/2005	    13.10	    18.50	     9.10	    56.20	    71.50	    40.20	   254.00	     1.20	     3.30	   143.60	     0.00	     3.10
1904	18/03/2005	    12.30	    18.50	     6.70	    59.80	    80.00	    35.30	   261.40	     1.40	     3.60	   134.40	     0.00	     3.20
1905	19/03/2005	    12.30	    18.30	     6.30	    65.40	    78.50	    48.20	   221.40	     1.00	     2.30	   138.00	     0.00	     2.60
1906	20/03/2005	    15.90	    25.20	     9.00	    65.90	    86.20	    30.10	   222.90	     1.00	     2.90	   217.90	     0.00	     3.20
1907	21/03/2005	    15.90	    21.90	    12.50	    74.90	    88.50	    54.50	   183.70	     0.90	     1.80	   137.70	     0.00	     2.60
1908	22/03/2005	    17.20	    25.10	    10.60	    66.20	    87.00	    34.90	   250.70	     1.20	     3.20	   175.40	     0.00	     3.70
1909	23/03/2005	    14.20	    17.30	    12.30	    84.40	    90.50	    72.20	    68.20	     1.00	     2.30	   107.50	     0.20	     1.40
1910	24/03/2005	    17.20	    23.40	    12.00	    61.30	    86.40	    34.00	   273.20	     1.20	     2.70	   235.60	     0.20	     3.70
1911	25/03/2005	    15.40	    19.70	    12.50	    71.40	    85.40	    50.20	   224.50	     1.60	     3.20	   136.50	     0.00	     3.20
1912	26/03/2005	    16.90	    23.30	    12.40	    52.80	    83.10	    28.60	   201.90	     2.00	     4.40	   278.40	     0.00	     3.90
1913	27/03/2005	    17.80	    21.20	    12.40	    35.50	    58.70	    23.00	   333.60	     2.10	     3.00	   338.90	     0.00	     4.80
1914	28/03/2005	    16.00	    21.20	    11.30	    45.40	    57.40	    31.30	   216.10	     2.00	     3.30	   283.40	     0.00	     3.90
1915	29/03/2005	    18.30	    23.20	    13.70	    42.10	    62.90	    23.90	   229.90	     2.50	     5.50	   311.90	     0.00	     4.70
1916	30/03/2005	    19.10	    25.60	    13.10	    40.30	    56.90	    20.40	   262.00	     2.10	     5.00	   319.90	     0.00	     5.10
1917	31/03/2005	    18.00	    23.90	    11.10	    46.80	    81.60	    25.90	   266.80	     1.20	     2.70	   203.80	     0.00	     4.00
1918	01/04/2005	    13.70	    18.20	     9.80	    67.50	    87.00	    47.00	   215.40	     1.50	     2.90	   119.00	     0.00	     3.00
1919	02/04/2005	    14.00	    18.70	     9.00	    64.30	    86.00	    44.60	   238.80	     1.50	     2.60	   160.60	     2.80	     3.20
1920	03/04/2005	    14.20	    18.00	    11.20	    73.40	    86.20	    54.30	   155.90	     1.00	     2.30	   167.10	     2.20	     2.30
1921	04/04/2005	    14.90	    19.70	     9.90	    68.90	    87.00	    41.80	   225.60	     1.10	     2.40	   164.60	     0.00	     3.10
1922	05/04/2005	    15.00	    18.60	    10.60	    68.60	    85.10	    51.30	   187.40	     1.00	     2.50	   169.00	     0.00	     2.70
1923	06/04/2005	    13.60	    19.70	     9.60	    70.00	    88.30	    45.90	   209.60	     1.00	     2.40	   149.60	     0.00	     2.90
1924	07/04/2005	    14.10	    19.70	     8.70	    69.00	    85.80	    44.90	   200.90	     0.80	     1.60	   142.80	     0.00	     2.80
1925	08/04/2005	    15.30	    23.90	    11.90	    75.00	    89.50	    40.10	   211.00	     1.40	     3.40	   119.40	    12.60	     3.50
1926	09/04/2005	    12.20	    16.00	     7.90	    34.90	    88.50	    22.10	   296.20	     4.60	     7.10	    20.30	     0.00	     4.60
1927	10/04/2005	    12.20	    19.00	     4.80	    27.40	    39.00	    20.30	   304.60	     4.40	     6.50	    16.80	     0.00	     5.80
1928	11/04/2005	    14.10	    20.40	     9.90	    36.80	    58.00	    22.40	   295.10	     3.10	     5.10	    12.60	     0.00	     5.30
1929	12/04/2005	    14.00	    20.40	     9.30	    43.10	    77.40	    24.60	   300.40	     1.40	     2.70	   298.30	     0.00	     4.10
1930	13/04/2005	    14.70	    23.90	     7.60	    52.80	    80.00	    23.40	   269.00	     1.00	     2.10	   229.80	     0.00	     3.90
1931	14/04/2005	    16.30	    24.40	     9.00	    53.60	    78.80	    28.10	   279.70	     1.10	     2.90	   235.10	     0.00	     4.10
1932	15/04/2005	    15.60	    19.70	    10.50	    34.30	    55.20	    17.40	   306.80	     2.60	     6.20	   348.60	     0.00	     5.20
1933	16/04/2005	    14.90	    19.90	     9.30	    27.20	    44.40	    14.00	   332.90	     2.80	     4.60	   353.90	     0.00	     5.60
1934	17/04/2005	    17.90	    25.10	    10.00	    31.90	    48.50	    21.70	   302.60	     2.00	     4.00	   321.20	     0.00	     5.40
1935	18/04/2005	    20.30	    25.70	    15.80	    36.20	    52.80	    24.10	   273.70	     1.90	     5.00	   328.60	     0.00	     5.30
1936	19/04/2005	    18.20	    23.80	    13.80	    35.50	    47.10	    22.80	   296.00	     1.70	     2.80	   291.20	     0.00	     5.10
1937	20/04/2005	    17.90	    24.00	    13.30	    39.70	    51.60	    24.70	   270.00	     1.40	     2.60	   268.00	     0.00	     4.60
1938	21/04/2005	    20.10	    26.80	    14.80	    39.20	    57.20	    25.70	   278.90	     1.50	     3.40	   274.10	     0.00	     5.00
1939	22/04/2005	    19.30	    27.50	    13.20	    53.60	    85.60	    27.90	   315.30	     1.00	     2.40	   124.80	     0.00	     4.80
1940	23/04/2005	    18.30	    26.60	    10.80	    62.30	    87.00	    31.80	   310.80	     0.90	     2.70	   127.20	     0.00	     4.60
1941	24/04/2005	    19.70	    26.20	    13.40	    46.70	    82.60	    27.40	   259.70	     1.10	     2.30	   205.00	     0.00	     4.30
1942	25/04/2005	    17.90	    26.10	    12.10	    42.20	    72.10	    20.60	   260.60	     1.00	     2.00	   260.80	     0.00	     4.30
1943	26/04/2005	    16.00	    24.50	     9.90	    52.70	    78.10	    25.90	   255.70	     1.00	     2.10	   143.30	     0.00	     4.00
1944	27/04/2005	    16.20	    23.90	     9.30	    42.20	    65.80	    20.60	   264.80	     0.90	     2.00	   149.60	     0.00	     4.10
1945	28/04/2005	    17.70	    25.00	    10.30	    38.70	    56.70	    19.70	   311.10	     0.90	     1.80	   146.20	     0.00	     4.50
1946	29/04/2005	    17.70	    25.10	    10.70	    43.70	    60.00	    26.40	   313.10	     1.10	     2.90	   133.50	     0.00	     4.70
1947	30/04/2005	    18.50	    26.10	    11.60	    44.30	    76.10	    23.80	   330.10	     0.90	     2.40	   130.90	     0.00	     4.80
1948	01/05/2005	    18.70	    27.20	    11.90	    61.00	    83.10	    33.00	   317.80	     0.90	     1.80	   121.70	     0.00	     4.70
1949	02/05/2005	    18.80	    23.20	    15.00	    71.10	    83.80	    56.60	   109.70	     1.00	     1.70	   197.00	     0.00	     2.40
1950	03/05/2005	    22.90	    29.90	    17.10	    54.90	    80.10	    28.90	   264.70	     0.90	     1.40	   144.10	     0.20	     4.70
1951	04/05/2005	    20.60	    25.20	    17.40	    62.90	    79.30	    44.30	   262.00	     1.30	     2.50	   116.30	     0.00	     4.40
1952	05/05/2005	    17.90	    22.90	    13.10	    67.50	    83.50	    43.40	   237.10	     0.90	     2.20	   139.80	     1.20	     3.70
1953	06/05/2005	    17.80	    25.80	    10.90	    55.80	    85.70	    27.90	   298.30	     1.00	     2.30	   235.90	     0.00	     4.50
1954	07/05/2005	    18.80	    29.40	    11.20	    47.70	    82.10	    15.90	   247.10	     0.90	     2.00	   248.10	     0.00	     4.40
1955	08/05/2005	    21.60	    32.50	    12.60	    48.70	    83.60	    17.00	   313.00	     0.90	     2.10	   124.00	     0.00	     5.40
1956	09/05/2005	    22.70	    31.90	    14.30	    49.90	    85.60	    22.90	   285.30	     1.10	     3.10	   207.80	     0.00	     5.20
1957	10/05/2005	    22.10	    32.20	    14.20	    53.60	    78.60	    19.60	   290.40	     1.00	     2.50	   147.30	     0.00	     5.30
1958	11/05/2005	    20.40	    25.50	    16.00	    55.20	    84.90	    31.40	   290.60	     1.40	     2.60	   153.30	     0.00	     4.90
1959	12/05/2005	    19.10	    25.90	    14.90	    68.70	    87.30	    38.70	   251.60	     1.00	     3.60	   142.60	     0.00	     4.20
1960	13/05/2005	    21.00	    26.80	    13.70	    48.60	    82.20	    29.20	   269.80	     1.40	     4.30	     3.70	     0.00	     4.80
1961	14/05/2005	    19.00	    26.50	    13.90	    37.10	    50.90	    22.60	   276.00	     1.50	     2.80	   257.70	     0.00	     5.20
1962	15/05/2005	    18.80	    27.80	    12.40	    40.90	    63.40	    20.40	   285.30	     0.90	     2.30	   201.40	     0.00	     4.70
1963	16/05/2005	    18.30	    25.70	    13.00	    44.20	    67.00	    24.80	   258.00	     1.70	     5.10	    39.30	     0.00	     5.00
1964	17/05/2005	    18.60	    23.40	    13.70	    35.90	    60.80	    24.10	   308.50	     2.50	     4.20	   343.50	     0.00	     5.80
1965	18/05/2005	    19.40	    27.70	    12.40	    39.90	    69.10	    18.20	   283.40	     1.30	     2.70	   350.80	     0.00	     5.10
1966	19/05/2005	    19.80	    28.80	    11.20	    47.20	    78.60	    18.40	   312.30	     0.90	     2.10	   190.30	     0.00	     5.10
1967	20/05/2005	    19.40	    29.10	    11.90	    42.30	    65.80	    17.60	   283.50	     0.90	     1.90	   138.50	     0.00	     4.80
1968	21/05/2005	    21.30	    30.40	    12.70	    38.00	    64.50	    15.50	   313.00	     0.80	     2.00	   130.70	     0.00	     5.10
1969	22/05/2005	    21.70	    29.60	    14.20	    54.20	    84.20	    15.30	   268.30	     1.10	     2.00	   104.20	     0.00	     5.00
1970	23/05/2005	    20.30	    25.70	    14.50	    46.00	    81.50	    16.80	   338.80	     1.10	     2.20	   136.80	     0.00	     5.40
1971	24/05/2005	    18.80	    24.90	    13.50	    57.40	    84.80	    32.80	   321.60	     1.00	     1.80	   129.80	     0.00	     4.90
1972	25/05/2005	    19.40	    27.70	    11.40	    47.80	    75.20	    20.10	   308.80	     0.80	     1.50	   128.30	     0.00	     4.80
1973	26/05/2005	    19.70	    28.20	    12.00	    43.50	    73.80	    12.40	   283.70	     0.80	     1.70	   137.40	     0.00	     4.70
1974	27/05/2005	    20.10	    29.10	    11.70	    43.50	    64.40	    26.70	   277.70	     0.80	     1.80	   132.70	     0.00	     4.60
1975	28/05/2005	    21.00	    27.80	    13.80	    46.80	    65.90	    23.20	   299.20	     1.00	     2.30	   143.20	     0.00	     5.00
1976	29/05/2005	    21.80	    28.10	    15.10	    46.50	    67.00	    29.80	   280.30	     0.90	     1.80	   142.90	     0.00	     4.80
1977	30/05/2005	    22.10	    27.40	    17.70	    46.20	    73.30	    30.10	   191.80	     1.00	     1.80	   162.00	     0.20	     3.90
1978	31/05/2005	    21.30	    26.00	    17.70	    59.30	    82.40	    36.60	   250.60	     1.30	     3.30	   119.30	     0.60	     4.60
1979	01/06/2005	    21.00	    25.80	    15.60	    51.60	    73.40	    31.10	   343.00	     1.30	     2.90	   130.90	     0.00	     5.60
1980	02/06/2005	    22.40	    28.70	    15.40	    45.50	    65.90	    25.60	   348.30	     1.10	     2.20	   139.70	     0.00	     5.80
1981	03/06/2005	    23.60	    31.60	    16.60	    45.80	    63.80	    21.90	   319.80	     0.80	     1.90	   165.10	     0.00	     5.40
1982	04/06/2005	    23.30	    30.90	    16.70	    57.20	    78.00	    33.00	   332.80	     0.80	     1.80	   130.70	     0.00	     5.50
1983	05/06/2005	    22.70	    28.40	    17.50	    63.80	    83.90	    43.60	   328.10	     0.80	     1.70	   118.70	     0.00	     5.30
1984	06/06/2005	    22.80	    29.70	    17.30	    62.20	    86.20	    36.70	   339.10	     0.90	     1.90	   126.90	     0.00	     5.60
1985	07/06/2005	    22.00	    27.30	    17.00	    55.20	    82.30	    36.70	   351.40	     1.00	     1.90	   132.70	     0.00	     5.60
1986	08/06/2005	    22.20	    30.30	    14.20	    45.20	    70.50	    21.10	   340.30	     0.90	     1.90	   160.00	     0.00	     5.60
1987	09/06/2005	    22.40	    28.40	    15.50	    52.60	    76.10	    38.10	   334.20	     0.90	     1.80	   185.00	     0.00	     5.40
1988	10/06/2005	    22.00	    29.10	    15.50	    59.90	    84.90	    31.70	   333.90	     1.00	     1.80	   118.00	     0.00	     5.50
1989	11/06/2005	    22.40	    28.80	    15.60	    54.80	    81.50	    29.80	   256.50	     0.70	     1.50	   128.60	     0.00	     4.40
1990	12/06/2005	    24.20	    30.80	    17.80	    52.10	    80.30	    32.80	   331.20	     0.90	     2.10	   148.10	     0.00	     5.60
1991	13/06/2005	    23.70	    29.70	    17.90	    56.50	    86.30	    32.20	   279.30	     1.00	     3.70	    62.20	     0.00	     5.10
1992	14/06/2005	    24.60	    31.00	    19.50	    33.40	    44.50	    21.00	   322.70	     1.30	     2.30	   294.20	     0.00	     6.20
1993	15/06/2005	    24.20	    32.30	    16.40	    42.60	    72.20	    20.20	   314.80	     0.90	     2.10	   200.80	     0.00	     5.60
1994	16/06/2005	    25.10	    33.20	    16.90	    48.50	    83.10	    21.00	   349.00	     0.90	     2.00	   158.70	     0.00	     6.00
1995	17/06/2005	    24.10	    30.30	    17.60	    51.10	    75.30	    29.70	   351.70	     0.90	     1.60	   148.40	     0.00	     5.90
1996	18/06/2005	    24.60	    30.80	    17.10	    46.70	    68.40	    29.50	   362.40	     0.80	     1.60	   150.20	     0.00	     5.90
1997	19/06/2005	    25.70	    32.80	    17.50	    43.40	    69.00	    23.90	   359.30	     0.80	     1.50	   139.70	     0.00	     6.10
1998	20/06/2005	    26.30	    33.60	    18.20	    39.90	    60.50	    22.20	   361.30	     0.80	     1.70	   134.00	     0.00	     6.20
1999	21/06/2005	    27.20	    34.10	    19.70	    35.20	    49.00	    24.40	   304.30	     0.90	     1.90	   169.60	     0.00	     5.70
2000	22/06/2005	    27.60	    34.00	    20.30	    38.40	    50.60	    22.60	   317.20	     1.10	     2.30	   153.20	     0.00	     6.20
2001	23/06/2005	    27.40	    34.40	    22.30	    41.60	    57.60	    24.20	   235.20	     1.00	     1.80	   125.10	     0.00	     5.20
2002	24/06/2005	    26.90	    33.60	    20.60	    47.70	    79.60	    26.60	   351.50	     0.80	     1.80	   146.00	     0.00	     6.20
2003	25/06/2005	    26.20	    33.00	    19.20	    57.70	    80.80	    34.20	   349.40	     0.90	     1.70	   140.00	     0.00	     6.10
2004	26/06/2005	    26.40	    32.20	    20.30	    60.40	    84.40	    31.90	   333.00	     1.00	     1.90	   123.30	     0.00	     6.00
2005	27/06/2005	    26.00	    30.50	    21.90	    64.10	    81.40	    43.60	   150.90	     0.70	     1.60	   138.00	     0.00	     3.30
2006	28/06/2005	    27.70	    33.50	    22.40	    50.00	    70.00	    29.50	   307.70	     0.90	     1.80	   140.30	     0.00	     5.80
2007	29/06/2005	    28.40	    35.70	    21.80	    34.90	    71.80	    16.40	   356.90	     1.00	     2.30	    50.30	     0.00	     6.70
2008	30/06/2005	    27.80	    35.10	    20.00	    40.30	    72.70	    15.40	   330.60	     1.10	     2.20	   165.40	     0.00	     6.30
2009	01/07/2005	    26.00	    31.50	    19.80	    57.80	    81.10	    41.00	   345.60	     1.00	     1.90	   130.30	     0.00	     6.00
2010	02/07/2005	    25.90	    31.70	    21.00	    63.00	    83.60	    38.40	   317.20	     0.90	     1.70	   127.20	     0.00	     5.60
2011	03/07/2005	    26.60	    34.30	    17.90	    53.90	    84.40	    28.50	   351.90	     0.90	     1.60	   134.00	     0.00	     6.20
2012	04/07/2005	    26.00	    33.50	    20.00	    51.90	    75.30	    27.30	   228.30	     0.80	     2.00	   154.10	     0.00	     4.60
2013	05/07/2005	    26.10	    31.20	    20.40	    62.00	    80.30	    44.90	   315.50	     1.00	     1.80	   134.70	     0.00	     5.60
2014	06/07/2005	    26.00	    31.50	    21.20	    60.50	    81.30	    38.10	   303.70	     0.90	     1.80	   121.90	     0.00	     5.50
2015	07/07/2005	    25.20	    31.10	    18.90	    60.30	    85.10	    32.60	   342.80	     1.00	     1.80	   125.00	     0.00	     5.90
2016	08/07/2005	    24.70	    28.80	    20.50	    63.60	    81.30	    47.30	   264.10	     1.00	     1.70	   132.90	     0.00	     4.80
2017	09/07/2005	    24.40	    30.30	    19.20	    60.20	    82.10	    37.50	   308.20	     0.90	     1.70	   131.00	     0.00	     5.40
2018	10/07/2005	    24.30	    30.10	    18.70	    61.20	    81.10	    39.10	   302.40	     1.00	     1.90	   137.50	     0.00	     5.30
2019	11/07/2005	    24.90	    30.80	    19.70	    53.10	    79.50	    31.40	   338.80	     0.80	     1.60	   125.50	     0.00	     5.70
2020	12/07/2005	    25.60	    35.10	    17.10	    40.50	    72.00	    15.90	   330.00	     0.90	     2.30	   173.40	     0.00	     6.00
2021	13/07/2005	    26.30	    34.00	    18.50	    46.50	    70.70	    26.30	   347.80	     0.80	     1.50	   122.10	     0.00	     6.10
2022	14/07/2005	    26.80	    33.80	    19.70	    44.20	    70.60	    21.40	   330.10	     0.80	     1.70	   132.70	     0.00	     5.90
2023	15/07/2005	    27.10	    33.70	    20.70	    46.00	    72.50	    25.30	   282.40	     0.70	     1.40	   141.60	     0.00	     5.20
2024	16/07/2005	    29.10	    38.30	    20.90	    51.80	    72.60	    28.40	   303.20	     0.80	     1.90	   126.50	     0.00	     5.90
2025	17/07/2005	    29.20	    36.40	    22.60	    53.40	    74.80	    35.20	   259.60	     0.80	     2.10	   118.10	     0.00	     5.20
2026	18/07/2005	    29.00	    37.80	    22.80	    36.10	    74.70	    12.30	   314.40	     1.00	     2.10	   116.70	     0.20	     6.40
2027	19/07/2005	    25.80	    32.30	    20.90	    58.90	    84.20	    35.10	   294.00	     0.80	     1.80	   128.50	     0.00	     5.30
2028	20/07/2005	    26.30	    33.70	    18.60	    51.50	    84.90	    26.20	   345.60	     0.80	     1.60	   126.90	     0.00	     6.00
2029	21/07/2005	    26.40	    35.40	    18.70	    51.30	    79.10	    21.30	   305.60	     0.80	     1.70	   128.70	     0.00	     5.50
2030	22/07/2005	    26.10	    34.10	    18.80	    61.70	    84.10	    34.60	   344.10	     0.90	     1.90	   119.80	     0.00	     6.10
2031	23/07/2005	    26.80	    35.10	    19.80	    60.20	    87.00	    31.00	   332.50	     0.70	     2.00	   170.80	     0.00	     5.90
2032	24/07/2005	    28.70	    38.80	    19.20	    44.90	    81.30	    14.90	   328.00	     0.80	     1.80	   207.70	     0.00	     6.10
2033	25/07/2005	    28.60	    37.50	    21.70	    42.00	    77.60	    19.20	   291.20	     0.90	     2.20	   155.00	     0.00	     5.80
2034	26/07/2005	    27.80	    34.90	    20.90	    53.30	    87.30	    29.00	   326.10	     0.90	     2.10	   161.60	     0.00	     5.90
2035	27/07/2005	    26.80	    35.70	    19.60	    60.70	    89.40	    23.00	   314.10	     0.70	     1.60	   137.40	     0.00	     5.60
2036	28/07/2005	    28.80	    35.40	    20.60	    47.80	    83.10	    27.70	   346.50	     1.00	     1.70	   144.30	     0.00	     6.30
2037	29/07/2005	    29.30	    36.10	    24.70	    33.80	    51.80	    19.50	   302.10	     1.30	     3.00	   295.80	     0.00	     6.50
2038	30/07/2005	    28.40	    35.10	    23.40	    36.90	    78.40	    16.20	   334.30	     1.10	     2.00	   152.50	     0.00	     6.40
2039	31/07/2005	    25.70	    30.60	    21.70	    67.10	    84.80	    47.40	   242.30	     1.00	     2.00	   120.30	     0.00	     4.60
2040	01/08/2005	    25.50	    31.10	    20.40	    66.10	    86.10	    42.80	   233.90	     0.90	     1.70	   163.70	     0.00	     4.40
2041	02/08/2005	    25.30	    29.70	    22.00	    65.20	    82.50	    46.80	   258.50	     1.10	     2.00	   139.50	     0.20	     4.80
2042	03/08/2005	    24.90	    30.50	    20.00	    61.90	    83.80	    38.90	   323.30	     0.80	     2.00	   143.50	     0.00	     5.40
2043	04/08/2005	    24.10	    31.20	    17.50	    55.60	    82.30	    23.50	   329.30	     0.90	     1.50	   145.00	     0.00	     5.50
2044	05/08/2005	    24.60	    32.40	    16.80	    50.30	    76.00	    28.10	   320.80	     0.80	     1.90	   165.00	     0.00	     5.40
2045	06/08/2005	    26.00	    35.50	    17.20	    42.70	    74.80	    15.70	   325.70	     0.80	     1.70	   208.10	     0.00	     5.60
2046	07/08/2005	    27.50	    38.10	    18.20	    44.70	    67.70	    16.50	   316.40	     0.80	     1.60	   150.40	     0.00	     5.70
2047	08/08/2005	    25.50	    34.90	    20.40	    57.20	    83.60	    29.20	   197.90	     0.90	     2.10	   133.90	     0.60	     4.30
2048	09/08/2005	    26.60	    31.90	    21.80	    65.60	    87.80	    41.50	   238.80	     1.00	     2.10	   132.20	     0.00	     4.60
2049	10/08/2005	    28.10	    34.10	    22.40	    54.30	    86.30	    30.80	   288.30	     1.00	     1.90	   180.10	     0.00	     5.40
2050	11/08/2005	    27.10	    33.00	    21.40	    41.90	    77.40	    23.60	   285.60	     1.10	     2.70	    77.10	     0.00	     5.50
2051	12/08/2005	    25.50	    32.10	    20.10	    62.20	    84.20	    35.80	   290.40	     0.80	     2.00	   138.50	     0.00	     5.00
2052	13/08/2005	    25.80	    33.60	    19.90	    55.30	    87.80	    22.20	   331.20	     0.80	     1.70	   142.60	     0.00	     5.60
2053	14/08/2005	    26.00	    34.60	    18.20	    41.60	    74.70	    18.00	   324.70	     0.80	     1.60	   142.00	     0.00	     5.50
2054	15/08/2005	    25.30	    32.40	    17.90	    50.60	    83.40	    30.80	   321.10	     0.90	     2.20	   134.10	     0.00	     5.40
2055	16/08/2005	    24.80	    30.30	    21.10	    67.70	    85.90	    44.00	   224.50	     0.80	     1.50	   118.20	     0.00	     4.10
2056	17/08/2005	    23.60	    28.40	    19.60	    74.80	    89.40	    52.40	   138.80	     0.70	     1.10	   129.90	     0.20	     2.80
2057	18/08/2005	    27.30	    34.80	    21.00	    63.80	    89.60	    31.90	   296.00	     0.90	     1.60	   172.20	     0.20	     5.40
2058	19/08/2005	    25.90	    30.40	    21.70	    67.10	    86.70	    48.10	   198.40	     0.80	     1.60	   126.60	     0.80	     3.80
2059	20/08/2005	    25.50	    30.60	    21.40	    70.50	    91.00	    45.80	   243.50	     0.90	     1.50	   139.60	     0.00	     4.40
2060	21/08/2005	    22.40	    29.10	    17.20	    54.70	    89.90	    16.80	   291.80	     1.30	     3.50	    73.90	     3.60	     5.20
2061	22/08/2005	    22.70	    31.10	    14.90	    50.20	    80.80	    19.10	   329.50	     1.00	     2.00	   202.70	     0.00	     5.30
2062	23/08/2005	    23.60	    30.80	    16.20	    52.10	    77.40	    27.70	   320.40	     0.90	     1.70	   138.50	     0.00	     5.10
2063	24/08/2005	    24.80	    34.40	    16.80	    55.80	    79.20	    25.00	   313.30	     0.80	     1.70	   220.80	     0.00	     5.20
2064	25/08/2005	    26.00	    36.70	    17.90	    55.20	    86.00	    17.50	   311.50	     0.90	     2.20	   226.00	     0.20	     5.50
2065	26/08/2005	    25.20	    32.10	    19.40	    66.80	    87.90	    41.00	   303.00	     0.90	     1.70	   116.20	     0.00	     5.10
2066	27/08/2005	    26.80	    35.30	    19.20	    56.90	    87.90	    23.10	   271.00	     0.70	     1.50	   216.80	     0.00	     4.70
2067	28/08/2005	    25.50	    31.50	    20.60	    67.90	    83.90	    41.70	   279.80	     0.80	     1.60	   122.70	     0.00	     4.80
2068	29/08/2005	    25.50	    30.40	    21.00	    65.80	    86.90	    43.40	   245.60	     0.80	     1.60	   150.00	     0.00	     4.20
2069	30/08/2005	    24.80	    31.00	    18.70	    62.50	    86.10	    43.60	   298.00	     0.80	     1.80	   152.70	     0.00	     4.80
2070	31/08/2005	    24.50	    31.10	    18.70	    67.30	    86.40	    45.90	   276.90	     0.80	     1.70	   137.40	     0.00	     4.50
2071	01/09/2005	    24.70	    30.70	    19.50	    67.20	    88.20	    42.30	   294.60	     0.80	     1.80	   128.00	     0.00	     4.70
2072	02/09/2005	    24.80	    31.30	    19.60	    66.70	    87.30	    33.80	   285.00	     0.80	     1.90	   137.40	     0.00	     4.70
2073	03/09/2005	    25.60	    33.20	    20.20	    60.30	    85.10	    30.80	   298.00	     0.70	     1.60	   122.00	     0.00	     4.90
2074	04/09/2005	    26.40	    36.50	    18.00	    58.20	    86.40	    26.30	   289.80	     0.70	     1.40	   195.60	     0.00	     4.90
2075	05/09/2005	    29.20	    38.20	    20.40	    34.90	    75.80	     7.70	   279.40	     1.00	     2.70	   315.10	     0.00	     5.40
2076	06/09/2005	    26.40	    30.80	    22.20	    26.80	    44.60	    17.60	   272.60	     1.80	     4.00	   358.50	     0.00	     5.80
2077	07/09/2005	    19.10	    24.80	    16.20	    72.80	    91.50	    48.90	   140.60	     0.90	     2.10	   250.80	    15.20	     2.60
2078	08/09/2005	    21.40	    28.40	    14.80	    55.80	    80.10	    30.70	   267.20	     1.10	     2.30	   290.30	     0.00	     4.30
2079	09/09/2005	    23.60	    31.50	    16.30	    49.70	    71.80	    24.80	   293.00	     0.90	     2.10	   222.00	     0.00	     4.60
2080	10/09/2005	    24.80	    31.00	    18.60	    42.50	    64.10	    28.80	   275.60	     1.00	     1.70	   214.50	     0.00	     4.60
2081	11/09/2005	    22.50	    28.80	    18.30	    36.50	    55.50	    19.40	   275.30	     1.00	     1.80	   290.70	     0.00	     4.50
2082	12/09/2005	    21.70	    28.80	    17.40	    52.20	    84.30	    27.10	   266.20	     1.10	     3.80	    99.10	     1.20	     4.30
2083	13/09/2005	    20.20	    25.10	    17.30	    68.40	    84.40	    46.40	   179.60	     0.80	     1.80	   276.20	     0.20	     2.90
2084	14/09/2005	    21.30	    27.60	    15.50	    67.30	    88.60	    41.50	   280.50	     0.80	     1.40	   115.50	     0.00	     4.00
2085	15/09/2005	    22.50	    28.90	    16.30	    60.60	    89.10	    34.50	   265.20	     0.60	     1.30	   126.70	     0.00	     3.80
2086	16/09/2005	    24.30	    34.70	    16.60	    52.90	    76.70	    22.30	   231.30	     0.90	     1.90	   250.90	     0.00	     4.20
2087	17/09/2005	    20.10	    26.70	    15.20	    68.40	    91.10	    45.20	   136.20	     0.80	     2.50	   200.40	    25.60	     2.60
2088	18/09/2005	    17.00	    21.80	    13.30	    57.00	    91.50	    31.70	   284.60	     1.70	     3.60	    27.20	     1.00	     3.90
2089	19/09/2005	    18.30	    27.60	     9.90	    52.90	    82.40	    16.40	   291.20	     0.70	     1.60	   175.70	     0.00	     3.70
2090	20/09/2005	    18.80	    27.70	    11.90	    65.00	    89.30	    30.90	   277.70	     0.60	     1.00	   197.70	     0.00	     3.50
2091	21/09/2005	    19.30	    27.60	    12.20	    65.70	    89.20	    34.50	   272.80	     0.60	     1.20	   195.40	     0.20	     3.60
2092	22/09/2005	    19.50	    27.00	    13.30	    72.10	    90.40	    44.70	   241.10	     0.60	     1.20	   144.50	     0.00	     3.20
2093	23/09/2005	    19.70	    25.10	    15.60	    76.70	    89.50	    56.20	   166.10	     0.60	     1.00	   137.50	     0.20	     2.50
2094	24/09/2005	    21.00	    28.20	    16.00	    70.70	    89.60	    40.30	   235.90	     0.70	     1.70	   166.70	     0.00	     3.40
2095	25/09/2005	    21.40	    29.70	    14.70	    65.00	    87.10	    30.10	   230.80	     0.60	     1.30	   227.10	     2.40	     3.30
2096	26/09/2005	    20.00	    24.70	    16.40	    71.90	    86.80	    48.50	   224.40	     0.80	     1.60	   179.20	     0.00	     3.10
2097	27/09/2005	    20.20	    26.00	    15.00	    68.00	    85.50	    39.80	   242.50	     0.80	     1.60	    95.70	     0.00	     3.30
2098	28/09/2005	    20.80	    26.20	    16.50	    73.90	    89.00	    50.60	   177.40	     0.60	     2.10	   101.30	     0.00	     2.60
2099	29/09/2005	    21.80	    29.20	    16.70	    69.30	    89.10	    33.80	   237.90	     0.60	     1.60	   141.70	     0.00	     3.30
2100	30/09/2005	    21.50	    26.90	    17.80	    74.20	    89.90	    48.10	   204.20	     0.60	     1.30	    98.80	     0.00	     2.90
2101	01/10/2005	    21.30	    28.90	    16.20	    70.70	    90.90	    41.80	   230.40	     0.70	     1.50	   246.90	     0.00	     3.30
2102	02/10/2005	    19.80	    25.10	    16.20	    71.90	    91.40	    50.50	   191.10	     0.80	     2.00	   126.90	     0.00	     2.70
2103	03/10/2005	    18.50	    22.80	    14.10	    57.10	    73.10	    39.20	   147.10	     0.50	     1.20	   155.30	     0.00	     2.10
2104	04/10/2005	    17.10	    24.60	    11.60	    63.70	    82.70	    32.40	   245.50	     0.80	     1.60	   181.20	     0.00	     3.00
2105	05/10/2005	    17.80	    26.30	    10.70	    64.30	    86.10	    29.90	   244.40	     0.70	     1.20	   238.00	     0.00	     3.00
2106	06/10/2005	    17.80	    24.60	    12.60	    72.60	    90.40	    44.20	   213.70	     0.70	     1.70	   177.30	     0.00	     2.70
2107	07/10/2005	    18.50	    24.00	    14.50	    71.80	    86.50	    50.50	   175.70	     0.70	     1.70	   151.00	     0.00	     2.40
2108	08/10/2005	    17.70	    23.50	    13.00	    74.20	    89.00	    52.40	   158.50	     0.50	     1.00	   129.90	     0.20	     2.10
2109	09/10/2005	    18.70	    25.60	    12.60	    70.20	    90.00	    31.80	   197.40	     0.60	     1.20	   150.80	     0.00	     2.50
2110	10/10/2005	    19.40	    23.90	    16.20	    74.30	    87.70	    52.90	   147.60	     0.60	     1.40	   138.10	     0.00	     2.10
2111	11/10/2005	    19.30	    22.60	    15.50	    76.80	    90.30	    60.00	   101.90	     0.60	     1.40	   172.80	     1.80	     1.70
2112	12/10/2005	    20.60	    26.50	    16.50	    71.30	    91.10	    46.30	   195.60	     0.60	     1.10	   197.20	     0.20	     2.60
2113	13/10/2005	    17.80	    22.50	    12.50	    52.90	    86.90	    26.30	   186.30	     1.10	     2.40	   359.70	     0.40	     2.70
2114	14/10/2005	    16.00	    21.00	    11.80	    53.80	    70.60	    33.50	   174.00	     0.80	     1.40	   262.90	     0.00	     2.30
2115	15/10/2005	    16.60	    23.10	    11.10	    63.30	    84.10	    38.10	   216.60	     0.70	     1.40	   141.20	     0.00	     2.40
2116	16/10/2005	    17.80	    21.20	    13.30	    71.90	    83.80	    60.00	    67.90	     0.40	     1.00	   117.40	     0.00	     1.20
2117	17/10/2005	    18.60	    21.90	    15.80	    78.70	    88.50	    65.20	    74.50	     0.30	     0.60	   356.50	     0.00	     1.30
2118	18/10/2005	    18.50	    22.10	    16.60	    81.10	    90.90	    63.30	    83.70	     0.60	     1.60	   341.20	     1.20	     1.40
2119	19/10/2005	    19.30	    25.70	    14.90	    70.50	    90.40	    36.30	   192.70	     0.70	     1.50	   262.00	     0.60	     2.40
2120	20/10/2005	    17.90	    25.00	    12.40	    71.00	    88.60	    43.10	   200.70	     0.60	     1.10	   230.60	     0.20	     2.30
2121	21/10/2005	    19.40	    27.60	    12.60	    58.00	    85.60	    29.30	   207.00	     0.80	     1.40	   271.00	     0.00	     2.60
2122	22/10/2005	    19.10	    27.00	    14.30	    55.30	    78.00	    28.80	   195.50	     0.70	     1.30	   245.90	     0.00	     2.50
2123	23/10/2005	    19.10	    24.70	    14.40	    50.70	    75.30	    29.90	   204.40	     1.60	     3.90	    18.70	     0.00	     3.10
2124	24/10/2005	    17.80	    24.70	    12.30	    60.30	    85.90	    34.80	   198.50	     0.60	     1.60	   210.40	     0.00	     2.20
2125	25/10/2005	    17.10	    24.40	    11.70	    71.60	    89.70	    42.80	   182.60	     0.60	     1.10	   232.70	     0.00	     2.00
2126	26/10/2005	    17.80	    22.50	    13.60	    75.80	    90.30	    53.30	   169.10	     0.70	     1.60	   122.40	     0.00	     1.90
2127	27/10/2005	    19.10	    25.80	    14.10	    71.70	    89.10	    44.20	   186.90	     0.60	     1.30	   125.60	     0.00	     2.10
2128	28/10/2005	    18.80	    26.00	    15.20	    77.80	    89.10	    41.40	    91.70	     0.60	     1.70	   131.20	     0.20	     1.60
2129	29/10/2005	    20.50	    27.80	    16.40	    74.10	    90.30	    35.00	   166.40	     0.70	     1.10	   134.50	     0.00	     2.20
2130	30/10/2005	    19.80	    24.70	    16.50	    80.00	    91.20	    57.40	   136.50	     0.60	     1.30	   125.10	     0.00	     1.80
2131	31/10/2005	    19.10	    23.60	    14.50	    65.90	    88.60	    45.10	   120.90	     0.70	     1.50	   294.50	     0.80	     1.70
2132	01/11/2005	    16.70	    23.90	    12.30	    55.80	    81.00	    30.20	   165.20	     0.70	     1.30	   269.50	     0.00	     1.90
2133	02/11/2005	    16.10	    23.90	     9.30	    59.40	    84.00	    34.80	   170.20	     0.50	     0.90	   189.20	     0.00	     1.70
2134	03/11/2005	    17.60	    26.20	    11.20	    58.20	    77.10	    30.70	   172.20	     0.60	     1.10	   236.90	     0.00	     1.90
2135	04/11/2005	    17.90	    22.60	    13.20	    46.60	    74.50	    32.50	   115.60	     1.30	     3.00	    34.80	     0.00	     2.20
2136	05/11/2005	    14.20	    19.50	     8.90	    44.10	    70.70	    23.60	   163.40	     1.60	     3.50	   347.80	     0.00	     2.40
2137	06/11/2005	    12.60	    21.20	     6.00	    54.60	    77.50	    24.80	   178.40	     0.60	     1.00	   214.50	     0.00	     1.50
2138	07/11/2005	    12.50	    20.70	     5.90	    60.10	    83.10	    34.00	   175.40	     0.50	     1.00	   185.60	     0.00	     1.40
2139	08/11/2005	    13.60	    20.90	     8.00	    71.30	    86.80	    48.00	   160.00	     0.60	     0.90	   184.00	     0.00	     1.40
2140	09/11/2005	    14.40	    18.00	     9.20	    44.40	    85.80	    29.30	   168.20	     3.10	     4.80	     2.80	     0.00	     2.80
2141	10/11/2005	    11.10	    12.80	     8.70	    63.70	    85.80	    36.00	    46.10	     2.20	     4.90	    14.60	     8.20	     1.70
2142	11/11/2005	    12.20	    16.60	     8.60	    73.10	    87.60	    52.70	   157.00	     0.80	     2.50	    46.50	     0.20	     1.30
2143	12/11/2005	    11.70	    13.10	    10.60	    82.50	    89.30	    68.30	    32.10	     0.70	     1.60	   304.50	     4.20	     0.80
2144	13/11/2005	    11.30	    15.40	     8.50	    79.00	    90.80	    57.40	    98.80	     0.60	     1.00	   188.20	     0.80	     1.00
2145	14/11/2005	    10.60	    15.50	     8.30	    75.40	    89.50	    53.30	    91.90	     0.70	     1.10	   277.70	     2.40	     1.00
2146	15/11/2005	     9.90	    14.90	     5.00	    71.60	    88.30	    45.40	   120.80	     0.90	     1.90	   271.10	     2.40	     1.20
2147	16/11/2005	    12.10	    16.70	     7.40	    54.00	    73.80	    37.50	   163.00	     2.50	     4.70	   327.80	     0.00	     2.30
2148	17/11/2005	    13.90	    19.20	     9.60	    54.00	    69.00	    39.20	   154.40	     1.40	     2.50	   335.50	     0.00	     1.90
2149	18/11/2005	    12.70	    17.80	     9.70	    58.90	    69.80	    38.20	   123.60	     1.10	     2.00	   317.00	     0.00	     1.60
2150	19/11/2005	    11.80	    17.80	     6.40	    71.00	    83.30	    45.50	   130.30	     0.80	     1.70	   165.30	     0.00	     1.20
2151	20/11/2005	    13.90	    17.40	    10.40	    75.20	    87.30	    65.70	    85.10	     1.40	     3.80	   100.90	     0.00	     1.20
2152	21/11/2005	    15.20	    17.70	    13.50	    71.80	    85.40	    63.40	    47.40	     1.30	     2.60	    50.60	     1.80	     1.20
2153	22/11/2005	    14.70	    19.00	    11.70	    75.90	    90.00	    52.50	   123.30	     1.00	     3.00	   126.00	     0.00	     1.30
2154	23/11/2005	    11.60	    13.90	     8.30	    79.80	    90.00	    65.60	    49.10	     1.00	     1.90	    22.30	     6.40	     0.90
2155	24/11/2005	    10.30	    14.30	     7.70	    52.70	    81.10	    31.60	   144.80	     1.70	     2.80	   314.60	     0.00	     1.70
2156	25/11/2005	    10.80	    16.50	     5.60	    45.10	    57.50	    31.30	   130.60	     1.70	     3.00	   308.60	     0.00	     1.90
2157	26/11/2005	     9.50	    12.60	     6.70	    47.60	    79.50	    25.20	   148.40	     2.40	     5.10	   327.50	     0.40	     1.90
2158	27/11/2005	     8.50	    14.30	     4.90	    43.20	    61.50	    21.90	   150.70	     2.20	     3.40	   313.70	     0.00	     2.20
2159	28/11/2005	     7.80	    14.10	     2.10	    54.10	    72.00	    35.70	   137.80	     1.20	     2.10	   299.80	     0.00	     1.30
2160	29/11/2005	     8.00	    13.10	     4.20	    57.80	    72.40	    40.90	    78.00	     1.10	     2.20	   292.60	     0.00	     1.20
2161	30/11/2005	     8.40	    13.00	     4.00	    42.20	    55.50	    28.50	   144.60	     1.80	     2.80	   320.40	     0.00	     1.70
2162	01/12/2005	    10.20	    16.70	     5.60	    47.90	    63.70	    26.40	   135.30	     1.50	     3.20	   258.80	     0.00	     1.80
2163	02/12/2005	    14.50	    20.30	     6.70	    51.00	    66.10	    39.80	    81.20	     3.00	     6.20	   254.30	     0.00	     2.60
2164	03/12/2005	    14.70	    19.60	    11.80	    53.00	    77.40	    31.50	    77.20	     1.60	     3.30	   307.80	     0.00	     1.90
2165	04/12/2005	    12.30	    18.00	     5.70	    57.80	    74.60	    41.40	   106.40	     1.00	     1.40	   230.10	     0.00	     1.20
2166	05/12/2005	    13.00	    18.80	     9.30	    56.60	    71.10	    33.90	    64.50	     1.20	     2.20	   285.20	     0.00	     1.60
2167	06/12/2005	    11.20	    16.20	     7.30	    50.20	    64.90	    37.60	   125.90	     1.50	     3.80	   319.50	     0.00	     1.60
2168	07/12/2005	    10.40	    16.20	     6.00	    58.00	    80.60	    36.10	   131.10	     1.00	     1.80	   256.40	     0.00	     1.10
2169	08/12/2005	    10.90	    17.80	     4.20	    58.70	    85.00	    33.90	   130.90	     1.00	     1.60	   212.20	     0.00	     1.20
2170	09/12/2005	    12.90	    17.40	     7.90	    49.40	    74.80	    33.10	   139.80	     2.60	     5.90	    31.00	     0.00	     2.20
2171	10/12/2005	     9.20	    14.60	     5.30	    40.20	    54.50	    23.90	   134.70	     1.50	     3.10	   321.70	     0.00	     1.60
2172	11/12/2005	     8.00	    13.30	     4.40	    51.30	    72.40	    34.30	   132.90	     1.40	     2.80	   316.30	     0.00	     1.30
2173	12/12/2005	     6.80	    12.50	     0.60	    54.40	    78.60	    31.40	   126.00	     0.90	     1.80	   189.10	     0.00	     1.00
2174	13/12/2005	     8.30	    13.60	     4.50	    46.40	    59.60	    28.40	   133.50	     1.10	     1.90	   290.60	     0.00	     1.20
2175	14/12/2005	     7.90	    13.80	     4.40	    52.60	    67.80	    29.70	   127.80	     1.20	     2.00	   278.90	     0.00	     1.30
2176	15/12/2005	     6.70	    12.80	     0.50	    65.90	    78.60	    42.60	   124.50	     0.80	     1.60	   186.50	     0.00	     0.80
2177	16/12/2005	     8.20	    13.90	     3.50	    64.00	    86.50	    42.10	   122.30	     1.00	     2.00	   259.90	     0.00	     1.00
2178	17/12/2005	    11.40	    16.90	     4.90	    43.40	    57.10	    34.00	   129.50	     2.20	     4.40	   343.60	     0.00	     2.00
2179	18/12/2005	    10.00	    12.10	     7.90	    59.70	    89.20	    44.30	    48.80	     1.20	     2.60	    69.60	     1.60	     1.10
2180	19/12/2005	     9.80	    11.80	     7.80	    83.50	    90.40	    71.50	    17.50	     1.40	     2.50	    68.40	     5.60	     0.80
2181	20/12/2005	     9.60	    11.80	     8.00	    71.20	    78.90	    59.30	    37.00	     1.50	     2.90	    53.80	     0.00	     1.10
2182	21/12/2005	     9.40	    12.40	     7.00	    67.60	    81.10	    50.00	    99.30	     1.70	     3.00	    74.80	     0.00	     1.20
2183	22/12/2005	     8.10	    10.80	     5.60	    78.10	    86.70	    69.30	    26.70	     0.50	     1.20	   292.10	     0.00	     0.60
2184	23/12/2005	     8.60	    13.50	     5.40	    77.80	    89.90	    56.80	   113.20	     0.60	     1.00	   211.20	     0.00	     0.70
2185	24/12/2005	     7.20	    12.00	     2.90	    80.30	    90.30	    64.60	    85.50	     0.50	     1.30	   191.50	     0.20	     0.60
2186	25/12/2005	    10.10	    16.30	     6.00	    72.70	    87.60	    48.60	   102.10	     0.80	     2.10	   252.50	     0.00	     0.90
2187	26/12/2005	    10.70	    16.10	     7.10	    70.20	    83.60	    48.20	   104.70	     0.70	     1.20	   250.80	     0.00	     0.90
2188	27/12/2005	    12.10	    16.90	     6.90	    52.70	    78.20	    31.80	   131.20	     2.40	     5.60	   318.80	     0.00	     2.00
2189	28/12/2005	     9.70	    16.00	     5.90	    60.00	    79.20	    33.60	   116.40	     1.70	     3.80	   114.70	     1.00	     1.60
2190	29/12/2005	     7.80	    12.60	     2.30	    50.80	    69.80	    30.60	   128.70	     1.40	     2.50	   279.70	     0.00	     1.30
2191	30/12/2005	    12.20	    19.50	     4.80	    55.40	    72.30	    38.70	   129.00	     1.80	     4.50	   307.60	     0.00	     1.90
2192	31/12/2005	    11.70	    15.80	     8.80	    55.50	    66.50	    38.20	    69.90	     1.50	     3.50	   293.60	     0.00	     1.60
2193	01/01/2006	    12.20	    15.50	     8.40	    44.90	    71.90	    29.50	   123.50	     3.30	     5.70	   329.10	     0.00	     2.50
2194	02/01/2006	    11.90	    15.60	     9.30	    37.80	    45.60	    28.50	   135.40	     3.60	     8.30	   350.80	     0.00	     3.10
2195	03/01/2006	     9.90	    13.90	     5.80	    41.10	    56.00	    28.40	   139.00	     2.90	     4.60	   340.70	     0.00	     2.40
2196	04/01/2006	     7.60	    12.00	     4.30	    53.40	    67.00	    42.70	   130.40	     1.30	     2.60	   302.50	     0.00	     1.20
2197	05/01/2006	     7.80	    14.60	     1.60	    58.90	    73.30	    37.60	   114.30	     1.20	     2.20	   261.20	     0.00	     1.20
2198	06/01/2006	     8.40	    12.80	     4.50	    60.20	    84.20	    41.70	    83.10	     0.80	     1.60	   240.30	     0.40	     1.00
2199	07/01/2006	     8.80	    10.00	     7.90	    87.40	    89.50	    85.00	    17.30	     0.70	     1.70	    55.80	     2.40	     0.60
2200	08/01/2006	     9.50	    12.40	     7.60	    80.10	    90.10	    64.70	    66.00	     0.90	     1.50	   305.60	     0.20	     0.80
2201	09/01/2006	    10.10	    13.50	     7.20	    71.20	    83.70	    53.70	    92.20	     0.80	     1.90	   254.10	     0.00	     0.90
2202	10/01/2006	     9.10	    10.40	     8.30	    84.80	    88.50	    75.40	    36.90	     1.20	     2.80	    87.90	    12.40	     0.80
2203	11/01/2006	     9.40	    13.20	     5.60	    71.00	    85.70	    50.40	   123.10	     1.20	     2.40	    49.80	     0.00	     1.10
2204	12/01/2006	     6.90	    12.70	     2.70	    74.10	    87.20	    49.50	   128.90	     0.90	     1.70	   219.90	     0.00	     0.90
2205	13/01/2006	     6.30	    12.50	     1.80	    72.70	    87.50	    47.20	   130.30	     0.80	     1.20	   237.10	     0.20	     0.90
2206	14/01/2006	     7.40	    11.70	     3.30	    75.50	    84.60	    60.70	    93.20	     0.80	     1.70	   205.70	     0.00	     0.80
2207	15/01/2006	     8.90	    13.00	     5.30	    76.30	    87.10	    58.70	    98.30	     1.20	     3.00	   216.70	     0.00	     1.00
2208	16/01/2006	     8.70	    11.50	     5.60	    84.40	    88.50	    74.50	    49.80	     0.90	     1.80	    66.40	     5.20	     0.70
2209	17/01/2006	    10.80	    15.30	     7.00	    70.20	    86.20	    44.30	   128.10	     0.90	     1.90	   292.50	     0.00	     1.10
2210	18/01/2006	    11.50	    16.60	     7.40	    60.30	    78.20	    41.10	   129.70	     2.00	     4.40	   335.10	     0.00	     1.90
2211	19/01/2006	    11.40	    16.40	     8.30	    64.10	    75.70	    43.40	   117.30	     0.70	     1.30	   220.90	     0.00	     1.20
2212	20/01/2006	    11.70	    14.90	     7.70	    67.30	    82.50	    53.70	    55.60	     1.60	     3.20	    19.80	     0.00	     1.30
2213	21/01/2006	    10.20	    15.00	     6.30	    72.80	    86.70	    50.80	   117.10	     1.00	     2.40	   229.10	     0.00	     1.20
2214	22/01/2006	     9.90	    14.00	     6.70	    65.60	    79.60	    42.10	   119.20	     1.70	     3.50	     1.40	     0.00	     1.60
2215	23/01/2006	    10.50	    14.70	     7.10	    69.70	    82.30	    49.20	   116.50	     1.50	     3.00	   257.20	     0.20	     1.40
2216	24/01/2006	     7.10	    10.90	     4.10	    73.60	    83.10	    63.40	    21.90	     0.90	     2.40	   161.40	     0.00	     0.80
2217	25/01/2006	     7.90	     9.80	     6.00	    62.50	    73.40	    52.70	    31.60	     1.30	     2.50	    82.50	     0.00	     1.10
2218	26/01/2006	     9.80	    12.90	     7.50	    64.10	    76.90	    50.10	    96.60	     1.10	     2.40	     2.80	     0.00	     1.30
2219	27/01/2006	     7.10	     8.40	     3.90	    85.10	    89.10	    77.90	     7.00	     1.10	     3.20	    64.10	    18.40	     0.60
2220	28/01/2006	     2.30	     3.40	     1.30	    78.10	    86.80	    58.80	    18.70	     2.20	     3.40	   320.30	    13.20	     0.90
2221	29/01/2006	     1.60	     4.90	    -1.40	    66.50	    76.90	    57.80	    66.30	     1.20	     3.20	   294.30	     0.00	     0.90
2222	30/01/2006	     5.70	     9.70	     0.50	    63.40	    80.40	    37.70	    95.80	     3.30	     5.60	   352.50	     2.40	     1.90
2223	31/01/2006	    10.40	    11.40	     9.40	    60.80	    64.50	    55.80	    30.40	     3.40	     5.70	    12.30	     1.40	     2.00
2224	01/02/2006	    12.00	    17.90	     8.20	    58.60	    72.40	    38.00	   136.90	     1.50	     3.30	   267.20	     0.00	     2.00
2225	02/02/2006	    10.50	    17.90	     5.30	    66.40	    81.40	    37.60	   137.30	     1.00	     3.00	   241.30	     0.00	     1.60
2226	03/02/2006	     9.40	    14.00	     4.80	    76.10	    87.80	    54.80	    95.90	     0.80	     2.40	   174.40	     1.20	     1.10
2227	04/02/2006	    10.90	    14.80	     8.80	    71.00	    87.10	    50.60	   106.40	     1.60	     3.40	    40.80	     6.00	     1.60
2228	05/02/2006	     8.80	     9.50	     8.20	    84.50	    89.00	    76.20	    19.40	     0.80	     1.50	    65.30	     1.60	     0.70
2229	06/02/2006	     9.80	    14.80	     6.00	    74.10	    88.90	    48.40	   132.70	     0.80	     2.10	   235.40	     0.00	     1.30
2230	07/02/2006	     7.80	    13.20	     4.00	    77.60	    87.50	    59.10	    97.50	     0.90	     1.60	   187.60	     0.00	     1.10
2231	08/02/2006	    10.00	    17.00	     4.30	    62.10	    86.30	    36.60	   125.60	     1.40	     2.50	   270.10	     0.20	     1.90
2232	09/02/2006	    12.30	    19.60	     7.90	    43.50	    65.50	    21.40	   157.70	     1.40	     2.50	   286.80	     0.00	     2.40
2233	10/02/2006	    10.30	    14.00	     6.80	    72.10	    86.50	    61.00	    73.50	     0.70	     1.30	   181.50	     0.00	     1.10
2234	11/02/2006	    11.60	    13.90	     9.90	    78.90	    88.00	    65.20	    66.30	     0.80	     1.90	   148.90	     0.20	     1.10
2235	12/02/2006	    10.20	    13.10	     7.10	    82.20	    90.30	    62.50	    45.50	     0.90	     1.90	   195.10	     1.40	     1.00
2236	13/02/2006	    10.20	    17.90	     5.20	    70.70	    86.30	    35.80	   152.60	     1.20	     2.70	   150.10	     0.00	     1.90
2237	14/02/2006	    10.30	    16.80	     5.70	    77.50	    88.80	    52.20	   137.00	     0.90	     1.50	   208.20	     0.00	     1.50
2238	15/02/2006	    11.80	    18.50	     7.30	    72.80	    89.10	    48.20	   144.00	     1.40	     3.30	   241.10	     0.00	     1.90
2239	16/02/2006	    14.40	    20.80	     9.60	    47.40	    71.70	    30.80	   158.80	     2.00	     5.00	   321.70	     0.00	     2.90
2240	17/02/2006	    12.80	    18.00	     8.70	    50.00	    70.30	    28.30	   165.00	     1.80	     4.30	   324.40	     0.00	     2.60
2241	18/02/2006	    12.90	    18.30	     6.40	    46.40	    68.10	    31.50	   128.60	     1.90	     5.00	   287.70	     0.00	     2.60
2242	19/02/2006	    12.30	    15.90	     8.10	    40.30	    53.50	    22.90	   120.50	     3.20	     6.10	   300.40	     0.00	     3.40
2243	20/02/2006	     9.50	    13.80	     6.50	    51.20	    62.00	    30.50	    93.80	     2.00	     3.70	   319.00	     0.00	     2.30
2244	21/02/2006	     8.90	    13.50	     4.40	    45.90	    61.80	    29.50	   144.60	     2.10	     3.90	   314.40	     0.00	     2.50
2245	22/02/2006	     8.00	    13.60	     3.40	    55.70	    67.60	    31.60	   146.00	     1.40	     2.80	    41.60	     0.00	     2.00
2246	23/02/2006	     8.50	    11.40	     5.20	    57.50	    73.40	    42.10	    95.10	     1.90	     4.20	    22.20	     1.20	     1.80
2247	24/02/2006	     7.50	    11.40	     3.10	    44.80	    66.00	    30.50	   106.30	     3.30	     5.90	   332.10	     0.00	     2.60
2248	25/02/2006	     8.70	    14.10	     2.20	    46.10	    70.60	    29.30	   133.80	     1.50	     2.50	   264.50	     0.00	     2.10
2249	26/02/2006	     9.10	    12.60	     6.60	    61.20	    83.70	    33.60	    69.00	     2.40	     6.10	   339.30	     0.40	     2.10
2250	27/02/2006	    11.30	    16.70	     6.10	    42.80	    53.00	    28.40	   151.70	     3.80	     9.20	   349.20	     0.00	     3.80
2251	28/02/2006	     9.00	    15.70	     3.30	    52.20	    73.80	    29.80	   148.10	     1.30	     2.60	   139.20	     0.00	     2.20
2252	01/03/2006	     9.10	    14.10	     5.50	    62.70	    83.20	    30.10	   127.50	     1.00	     2.00	   147.70	     0.00	     1.80
2253	02/03/2006	    10.20	    17.20	     2.40	    56.70	    85.50	    30.60	   157.90	     1.40	     2.90	   263.40	     0.00	     2.30
2254	03/03/2006	    11.80	    18.00	     6.10	    43.40	    56.90	    26.70	   129.00	     2.30	     5.10	   336.70	     0.00	     3.10
2255	04/03/2006	    14.20	    19.60	     7.70	    45.20	    62.50	    33.50	   124.50	     2.50	     5.30	   259.30	     0.00	     3.20
2256	05/03/2006	    10.80	    13.10	     9.40	    33.70	    49.10	    22.50	   162.70	     7.10	    10.70	   337.60	     0.00	     4.90
2257	06/03/2006	    12.00	    15.80	     8.90	    26.50	    32.70	    19.30	   181.00	     5.40	     7.40	     7.90	     0.00	     5.30
2258	07/03/2006	    14.90	    21.30	     9.60	    31.60	    44.60	    18.50	   181.10	     2.60	     4.80	   322.70	     0.00	     4.30
2259	08/03/2006	    19.20	    26.00	    14.20	    35.40	    48.20	    20.10	   186.90	     2.50	     5.40	   298.30	     0.00	     4.90
2260	09/03/2006	    18.40	    25.60	    11.80	    36.20	    49.00	    18.30	   178.10	     2.30	     6.50	   323.60	     0.00	     4.50
2261	10/03/2006	    16.10	    21.20	    10.40	    31.40	    49.10	    14.00	   189.30	     2.70	     5.20	    16.10	     0.00	     4.40
2262	11/03/2006	    17.30	    22.50	    10.90	    33.90	    44.80	    24.50	   191.20	     4.20	     7.10	   350.20	     0.00	     5.40
2263	12/03/2006	    19.30	    24.30	    14.50	    32.30	    51.10	    20.00	   209.60	     2.90	     5.10	     5.00	     0.00	     5.10
2264	13/03/2006	    15.00	    19.80	    11.50	    52.00	    73.10	    36.80	   191.80	     1.70	     2.90	   122.40	     0.00	     3.10
2265	14/03/2006	    13.10	    18.80	     8.40	    66.20	    81.00	    43.40	   169.30	     1.10	     2.30	   131.00	     0.00	     2.40
2266	15/03/2006	    12.90	    22.60	     5.20	    64.20	    85.80	    29.60	   247.00	     1.00	     2.30	   218.80	     0.00	     3.10
2267	16/03/2006	    14.80	    24.20	     7.80	    59.20	    84.10	    23.00	   234.80	     1.60	     3.50	   121.60	     0.00	     3.80
2268	17/03/2006	    13.20	    16.10	    11.70	    71.20	    81.20	    56.20	   104.70	     1.80	     2.90	   126.10	     0.00	     2.10
2269	18/03/2006	    12.80	    15.20	    10.40	    71.90	    82.90	    58.40	    87.80	     1.50	     4.00	   236.50	     0.00	     1.80
2270	19/03/2006	    13.20	    20.50	     8.20	    71.30	    90.10	    34.30	   198.00	     1.30	     3.90	   246.60	     1.00	     2.90
2271	20/03/2006	    13.80	    19.00	     9.40	    60.30	    78.40	    40.20	   154.00	     1.80	     4.00	   243.90	     0.00	     2.80
2272	21/03/2006	    13.90	    19.20	     8.20	    53.90	    77.60	    32.70	   170.60	     1.30	     2.70	   281.30	     0.00	     2.80
2273	22/03/2006	    14.70	    19.60	    10.80	    41.90	    58.00	    25.00	   242.50	     2.90	     5.90	   335.20	     0.00	     4.50
2274	23/03/2006	    16.50	    21.50	    10.10	    45.80	    64.60	    32.20	   212.90	     1.70	     3.40	   254.30	     0.00	     3.60
2275	24/03/2006	    19.10	    24.50	    14.70	    35.50	    53.90	    18.80	   208.00	     2.00	     4.10	   309.00	     0.00	     4.50
2276	25/03/2006	    18.10	    25.40	    12.60	    41.70	    56.10	    24.60	   276.20	     1.70	     3.70	   264.00	     0.00	     4.60
2277	26/03/2006	    18.40	    27.50	     9.60	    44.90	    68.50	    20.30	   316.00	     1.20	     3.20	   170.30	     0.00	     4.50
2278	27/03/2006	    19.00	    29.00	     9.60	    46.00	    73.50	    15.50	   224.80	     1.30	     3.30	   255.40	     0.00	     4.20
2279	28/03/2006	    19.40	    25.10	    13.30	    37.70	    61.30	    17.40	   295.40	     2.20	     4.20	   329.20	     0.00	     5.30
2280	29/03/2006	    17.70	    25.10	    12.00	    36.20	    59.20	    15.50	   274.00	     1.10	     2.40	   259.70	     0.00	     4.10
2281	30/03/2006	    19.90	    27.10	    14.30	    29.80	    45.20	    13.90	   254.90	     1.10	     2.20	   210.70	     0.00	     4.30
2282	31/03/2006	    20.20	    28.50	    12.60	    31.30	    50.80	    17.60	   213.50	     0.80	     1.70	   254.80	     0.00	     3.60
2283	01/04/2006	    21.30	    29.30	    12.90	    31.30	    50.30	    17.70	   256.80	     1.00	     2.30	   248.70	     0.00	     4.30
2284	02/04/2006	    19.80	    27.30	    13.50	    42.10	    68.60	    21.30	   280.60	     1.30	     2.70	    72.70	     0.00	     4.60
2285	03/04/2006	    17.00	    23.90	    11.40	    54.10	    75.20	    31.70	   249.70	     1.20	     2.70	   129.60	     0.00	     3.80
2286	04/04/2006	    16.80	    24.10	    10.90	    57.90	    81.80	    33.30	   282.00	     1.20	     2.80	   129.30	     0.00	     4.00
2287	05/04/2006	    18.90	    24.20	    12.70	    37.10	    80.90	    19.30	   250.20	     1.50	     2.90	   284.30	     0.00	     4.20
2288	06/04/2006	    17.50	    23.80	    12.70	    47.00	    65.10	    26.50	   232.40	     1.10	     1.70	   259.00	     1.20	     3.80
2289	07/04/2006	    17.70	    24.00	    12.20	    43.70	    60.40	    25.30	   263.80	     1.10	     2.00	   221.60	     0.00	     4.00
2290	08/04/2006	    16.60	    23.80	    10.90	    52.20	    86.30	    29.70	   269.50	     1.10	     2.80	   130.40	     0.00	     3.90
2291	09/04/2006	    16.10	    22.00	     9.20	    63.60	    86.40	    38.20	   208.20	     1.00	     1.90	   117.30	     0.00	     3.20
2292	10/04/2006	    18.20	    26.00	    11.70	    58.40	    85.30	    26.40	   200.50	     1.40	     3.40	   136.30	     0.00	     3.90
2293	11/04/2006	    14.20	    17.20	    12.80	    62.60	    73.90	    50.50	    92.10	     1.40	     2.10	   126.60	     0.00	     2.20
2294	12/04/2006	    16.80	    23.10	    12.20	    64.10	    79.50	    42.00	   211.00	     0.90	     2.00	   239.50	     0.40	     3.20
2295	13/04/2006	    16.30	    22.20	    12.10	    69.40	    88.20	    44.50	   213.50	     1.10	     2.40	   142.50	     0.00	     3.20
2296	14/04/2006	    15.70	    21.80	    11.20	    64.20	    87.90	    32.80	   199.50	     1.00	     2.10	   131.70	     0.00	     3.20
2297	15/04/2006	    18.10	    23.30	    13.10	    52.30	    69.30	    36.90	   149.80	     1.00	     1.80	   188.80	     0.20	     3.00
2298	16/04/2006	    17.30	    23.60	    12.30	    53.30	    70.00	    31.00	   188.30	     1.10	     2.20	   121.40	     0.00	     3.40
2299	17/04/2006	    13.80	    19.00	    11.50	    72.00	    85.30	    45.20	    98.60	     1.30	     2.80	   326.10	     9.20	     2.20
2300	18/04/2006	    15.60	    19.70	    11.50	    60.90	    82.50	    42.70	   262.90	     1.30	     2.40	   176.90	     0.00	     3.70
2301	19/04/2006	    15.50	    22.20	    10.00	    67.70	    88.00	    38.00	   238.20	     0.80	     1.80	   223.40	     0.00	     3.40
2302	20/04/2006	    18.10	    25.50	    11.60	    58.90	    84.30	    24.70	   279.60	     1.20	     2.70	   203.30	     0.00	     4.40
2303	21/04/2006	    17.80	    24.50	    11.50	    61.90	    88.20	    30.20	   305.00	     1.10	     2.50	   176.60	     0.00	     4.50
2304	22/04/2006	    15.80	    20.20	    14.20	    80.20	    89.00	    57.90	    99.10	     1.20	     2.40	   127.00	     5.20	     2.10
2305	23/04/2006	    18.80	    24.40	    13.10	    52.80	    84.60	    26.50	   284.20	     2.70	     4.40	    82.50	     0.00	     5.30
2306	24/04/2006	    18.80	    23.40	    13.90	    48.70	    63.60	    38.40	   271.80	     1.80	     3.20	    88.20	     0.00	     4.60
2307	25/04/2006	    20.10	    26.40	    15.00	    34.70	    57.80	    21.10	   288.20	     2.80	     5.00	    61.90	     0.00	     6.30
2308	26/04/2006	    19.70	    27.00	    13.70	    39.80	    76.00	    21.20	   288.40	     1.50	     3.00	    62.90	     0.00	     5.10
2309	27/04/2006	    19.70	    28.70	    12.10	    60.30	    85.70	    29.60	   274.00	     1.20	     3.00	   213.70	     3.40	     4.70
2310	28/04/2006	    16.40	    21.40	    13.20	    78.20	    88.70	    51.20	   192.20	     1.20	     2.80	   199.20	     5.00	     3.10
2311	29/04/2006	    16.80	    23.40	    10.90	    70.00	    88.60	    42.70	   302.10	     0.90	     1.90	   222.80	     0.00	     4.20
2312	30/04/2006	    17.90	    24.70	    11.60	    69.30	    89.30	    42.70	   303.00	     1.00	     2.10	   144.80	     0.20	     4.40
2313	01/05/2006	    18.80	    25.10	    14.00	    63.50	    89.10	    32.50	   320.60	     1.00	     2.10	   119.10	     0.00	     4.80
2314	02/05/2006	    18.40	    24.50	    12.00	    63.00	    87.40	    36.20	   328.00	     1.60	     3.10	   126.20	     5.60	     5.00
2315	03/05/2006	    16.90	    18.80	    15.60	    77.40	    87.00	    65.60	    66.20	     1.60	     3.70	   329.70	     9.20	     1.80
2316	04/05/2006	    16.40	    17.90	    14.90	    64.00	    78.10	    52.30	   101.60	     1.80	     4.00	    10.20	     0.40	     2.50
2317	05/05/2006	    16.40	    19.00	    14.10	    70.70	    83.20	    57.40	    72.70	     1.40	     3.70	    25.50	     1.60	     2.00
2318	06/05/2006	    17.80	    23.70	    11.80	    68.30	    86.30	    44.70	   277.80	     0.80	     2.00	   184.00	     0.00	     4.00
2319	07/05/2006	    17.70	    24.30	    14.10	    73.70	    89.40	    43.20	   244.20	     0.90	     2.20	   137.30	     0.00	     3.80
2320	08/05/2006	    20.20	    26.40	    13.00	    58.90	    88.20	    34.70	   318.20	     0.80	     2.20	   234.60	     0.00	     4.80
2321	09/05/2006	    17.70	    20.70	    15.50	    71.30	    83.30	    58.20	   163.20	     1.20	     2.00	   125.20	     0.00	     2.90
2322	10/05/2006	    18.40	    23.50	    15.30	    67.70	    83.10	    46.90	   265.60	     0.90	     2.00	   125.90	     0.00	     4.10
2323	11/05/2006	    17.00	    23.20	    12.80	    66.20	    85.40	    28.80	   196.60	     0.90	     1.70	   121.00	     2.00	     3.40
2324	12/05/2006	    18.80	    24.70	    13.40	    60.30	    85.00	    36.30	   309.50	     1.00	     2.00	   133.40	     0.00	     4.60
2325	13/05/2006	    19.50	    24.80	    13.80	    64.00	    85.60	    43.60	   314.20	     1.00	     1.80	   133.00	     0.00	     4.70
2326	14/05/2006	    20.30	    26.00	    15.10	    62.40	    85.70	    34.20	   326.40	     0.90	     2.00	   137.90	     0.00	     5.00
2327	15/05/2006	    21.00	    28.20	    14.20	    62.40	    86.70	    37.50	   319.40	     0.90	     1.90	   130.00	     0.00	     5.00
2328	16/05/2006	    21.60	    28.90	    15.60	    64.70	    84.20	    38.80	   236.10	     0.80	     1.40	   189.60	     0.00	     4.10
2329	17/05/2006	    24.10	    32.30	    16.20	    57.70	    86.00	    35.20	   312.80	     0.80	     1.80	   138.40	     0.00	     5.30
2330	18/05/2006	    27.70	    37.00	    17.40	    45.60	    76.10	    20.90	   280.50	     0.90	     2.70	   125.60	     0.00	     5.50
2331	19/05/2006	    23.50	    28.10	    19.40	    56.60	    77.70	    27.90	   289.80	     1.20	     2.10	   133.60	     0.00	     5.30
2332	20/05/2006	    22.80	    30.30	    16.00	    56.90	    85.30	    24.20	   290.20	     0.90	     2.30	   222.80	     0.00	     5.00
2333	21/05/2006	    22.00	    28.00	    15.30	    56.00	    83.50	    28.40	   299.00	     1.10	     2.00	   124.70	     0.00	     5.10
2334	22/05/2006	    23.10	    30.30	    15.30	    43.50	    87.50	    15.80	   256.50	     1.20	     4.10	    56.90	     0.00	     5.10
2335	23/05/2006	    20.90	    28.90	    16.40	    48.80	    84.90	    17.30	   239.80	     1.50	     3.00	    84.30	     4.00	     5.10
2336	24/05/2006	    18.60	    23.80	    13.80	    61.30	    87.20	    38.00	   291.80	     0.90	     2.00	   158.20	     0.00	     4.40
2337	25/05/2006	    17.60	    23.50	    10.50	    55.10	    85.00	    25.00	   227.40	     0.80	     2.00	   121.40	     0.00	     3.70
2338	26/05/2006	    20.00	    25.10	    16.20	    51.50	    70.80	    27.80	   297.40	     1.30	     2.90	   127.50	     0.00	     5.00
2339	27/05/2006	    21.60	    27.20	    15.50	    48.30	    68.00	    30.60	   302.20	     1.10	     2.30	   127.00	     0.00	     5.10
2340	28/05/2006	    23.60	    31.10	    16.90	    46.00	    70.00	    24.90	   340.60	     1.10	     1.90	   119.90	     0.00	     5.90
2341	29/05/2006	    25.80	    34.40	    16.60	    42.50	    66.40	    23.90	   335.40	     0.90	     1.90	   162.00	     0.00	     6.00
2342	30/05/2006	    21.90	    25.70	    18.50	    67.50	    89.30	    48.80	   153.50	     1.10	     2.00	   124.20	     2.80	     3.20
2343	31/05/2006	    16.80	    18.30	    14.40	    89.00	    90.10	    85.40	    30.80	     1.20	     2.30	   110.90	    16.80	     1.00
2344	01/06/2006	    17.00	    21.40	    13.10	    69.10	    89.60	    44.80	   222.90	     1.20	     2.10	   128.20	     0.40	     3.60
2345	02/06/2006	    19.40	    28.70	    11.40	    61.00	    87.70	    28.30	   318.00	     1.20	     4.00	   127.00	     0.00	     5.30
2346	03/06/2006	    18.50	    22.80	    13.90	    62.50	    86.50	    39.70	   245.70	     0.90	     1.50	   135.90	     0.00	     3.90
2347	04/06/2006	    18.20	    26.00	    11.90	    55.10	    86.40	    21.30	   290.10	     0.80	     1.60	   185.00	     0.00	     4.50
2348	05/06/2006	    19.10	    28.80	    10.50	    47.50	    76.40	    15.40	   292.40	     0.80	     1.70	   140.70	     0.00	     4.70
2349	06/06/2006	    21.10	    29.60	    13.00	    41.30	    69.70	    21.80	   324.00	     0.80	     1.70	   140.50	     0.00	     5.30
2350	07/06/2006	    23.30	    32.60	    14.70	    37.50	    66.00	    14.10	   334.40	     0.80	     1.90	   143.70	     0.00	     5.60
2351	08/06/2006	    22.10	    28.90	    16.10	    46.50	    72.00	    23.10	   219.50	     0.90	     2.20	   137.20	     0.00	     4.30
2352	09/06/2006	    21.70	    26.20	    16.00	    50.60	    68.00	    35.00	   185.80	     1.20	     3.40	   130.10	     0.80	     3.90
2353	10/06/2006	    21.40	    27.40	    16.80	    57.80	    78.70	    32.50	   317.90	     1.00	     2.00	   141.30	     0.60	     5.30
2354	11/06/2006	    21.20	    27.80	    14.60	    53.60	    83.90	    27.80	   336.10	     0.90	     2.10	   136.30	     0.00	     5.40
2355	12/06/2006	    21.60	    26.90	    16.00	    39.40	    58.70	    22.80	   257.60	     1.20	     2.70	   128.00	     0.00	     4.90
2356	13/06/2006	    21.50	    26.20	    16.80	    48.90	    66.30	    32.80	   344.20	     1.50	     2.70	   134.20	     0.00	     5.80
2357	14/06/2006	    22.40	    26.80	    17.00	    59.10	    76.80	    46.20	   321.60	     1.20	     2.80	   143.60	     0.00	     5.30
2358	15/06/2006	    23.80	    30.10	    20.10	    57.70	    75.80	    37.80	   287.30	     1.30	     3.00	   108.40	     0.00	     5.50
2359	16/06/2006	    23.70	    31.00	    18.60	    59.30	    78.60	    31.60	   285.30	     0.80	     1.80	   296.80	     0.60	     5.10
2360	17/06/2006	    23.50	    28.30	    18.00	    51.30	    74.10	    32.00	   218.90	     0.90	     2.10	   267.70	     0.00	     4.20
2361	18/06/2006	    23.10	    29.30	    17.00	    58.10	    75.50	    38.50	   334.80	     0.90	     2.00	   116.90	     0.00	     5.60
2362	19/06/2006	    23.90	    30.60	    18.20	    56.60	    76.50	    30.10	   272.60	     0.90	     2.00	   134.70	     0.00	     5.00
2363	20/06/2006	    24.40	    32.60	    18.20	    59.30	    81.30	    34.20	   294.10	     0.80	     1.70	   128.10	     0.00	     5.30
2364	21/06/2006	    27.00	    34.40	    20.00	    49.80	    73.70	    26.10	   336.40	     0.70	     1.70	   162.40	     0.00	     5.90
2365	22/06/2006	    27.30	    35.50	    20.40	    43.80	    64.60	    22.90	   354.70	     0.80	     1.80	   133.50	     0.00	     6.40
2366	23/06/2006	    25.70	    32.40	    18.50	    48.10	    77.90	    24.80	   351.70	     1.00	     1.80	   129.80	     0.00	     6.20
2367	24/06/2006	    26.00	    33.90	    17.40	    48.90	    81.10	    26.30	   323.70	     0.80	     1.40	   228.10	     0.00	     5.70
2368	25/06/2006	    27.00	    33.10	    19.80	    48.20	    74.50	    30.00	   343.00	     0.90	     1.80	   162.80	     0.00	     6.10
2369	26/06/2006	    24.20	    29.60	    18.90	    64.90	    87.80	    41.20	   348.30	     1.00	     1.90	   117.40	     0.00	     5.80
2370	27/06/2006	    24.60	    31.80	    17.80	    61.30	    84.30	    35.40	   308.80	     0.80	     1.60	   152.90	     0.00	     5.40
2371	28/06/2006	    25.90	    32.20	    19.00	    53.80	    81.40	    30.90	   343.90	     0.80	     2.00	   140.30	     0.00	     5.90
2372	29/06/2006	    26.50	    33.50	    20.20	    49.30	    71.50	    28.30	   350.70	     0.90	     2.30	   120.00	     0.00	     6.30
2373	30/06/2006	    25.40	    32.60	    17.90	    51.90	    78.80	    30.00	   357.40	     0.90	     1.70	   128.10	     0.00	     6.20
2374	01/07/2006	    25.50	    33.70	    17.30	    49.40	    79.50	    23.60	   292.10	     0.80	     1.90	   163.70	     0.00	     5.40
2375	02/07/2006	    27.00	    36.40	    17.70	    42.00	    69.90	    19.90	   331.30	     0.90	     1.70	   233.70	     0.00	     6.20
2376	03/07/2006	    28.00	    36.80	    19.10	    35.20	    72.90	    13.40	   341.90	     0.80	     1.60	   200.60	     0.00	     6.30
2377	04/07/2006	    25.90	    33.20	    19.20	    51.40	    81.70	    31.70	   331.20	     1.00	     1.90	   122.40	     0.00	     6.00
2378	05/07/2006	    27.30	    35.80	    19.70	    45.60	    82.80	    16.60	   336.20	     1.00	     2.10	   129.60	     0.00	     6.40
2379	06/07/2006	    26.00	    32.90	    19.00	    54.70	    79.90	    32.20	   351.50	     0.90	     2.00	   135.30	     0.00	     6.10
2380	07/07/2006	    25.90	    31.40	    21.00	    63.40	    84.60	    43.20	   289.30	     0.90	     1.70	   132.30	     0.00	     5.20
2381	08/07/2006	    25.80	    32.30	    19.60	    57.00	    86.80	    31.50	   352.20	     0.90	     2.00	   151.90	     0.00	     6.10
2382	09/07/2006	    27.40	    37.00	    18.90	    43.10	    75.80	    16.10	   333.00	     0.70	     1.40	   150.00	     0.00	     6.00
2383	10/07/2006	    28.50	    36.80	    19.90	    34.10	    60.10	    14.50	   356.70	     0.90	     1.70	   120.70	     0.00	     6.50
2384	11/07/2006	    27.30	    34.60	    19.80	    43.00	    76.60	    21.70	   285.10	     0.80	     1.70	   128.80	     0.00	     5.40
2385	12/07/2006	    27.60	    34.40	    20.90	    40.60	    63.60	    21.20	   336.70	     0.90	     1.90	   133.80	     0.00	     6.10
2386	13/07/2006	    27.20	    34.00	    18.90	    43.70	    71.40	    26.60	   322.10	     1.00	     1.90	   129.90	     0.00	     5.90
2387	14/07/2006	    27.40	    33.90	    20.20	    44.90	    70.50	    24.20	   292.60	     0.90	     1.80	   126.30	     0.00	     5.50
2388	15/07/2006	    27.50	    33.40	    20.40	    45.50	    74.80	    26.10	   302.10	     0.90	     1.80	   132.50	     0.00	     5.60
2389	16/07/2006	    28.10	    34.70	    21.90	    46.60	    74.00	    24.00	   348.80	     0.90	     2.10	   128.60	     0.00	     6.30
2390	17/07/2006	    28.10	    34.90	    20.40	    46.80	    72.30	    27.40	   338.80	     1.10	     2.00	   161.60	     0.20	     6.40
2391	18/07/2006	    28.00	    35.00	    21.40	    51.00	    78.70	    26.50	   333.80	     1.00	     1.90	   139.80	     0.00	     6.20
2392	19/07/2006	    26.90	    32.70	    21.90	    57.40	    81.00	    29.50	   258.70	     0.90	     1.90	   129.30	     0.00	     5.10
2393	20/07/2006	    27.50	    34.00	    21.60	    53.80	    82.70	    24.60	   349.50	     1.00	     2.00	   125.90	     0.00	     6.40
2394	21/07/2006	    28.10	    35.40	    20.20	    46.50	    81.50	    27.10	   346.00	     0.80	     1.60	   131.20	     0.00	     6.20
2395	22/07/2006	    30.10	    40.80	    20.60	    38.10	    60.10	    12.20	   319.10	     1.00	     2.80	   142.70	     0.00	     6.50
2396	23/07/2006	    27.60	    34.10	    21.60	    59.60	    84.60	    33.10	   326.10	     1.00	     2.10	   122.20	     0.00	     6.00
2397	24/07/2006	    28.20	    35.30	    21.40	    57.20	    85.10	    28.80	   341.70	     0.90	     1.90	   147.00	     0.00	     6.30
2398	25/07/2006	    27.80	    36.20	    21.40	    55.10	    87.50	    25.20	   349.50	     1.00	     2.10	   110.00	     0.00	     6.50
2399	26/07/2006	    27.40	    34.90	    19.00	    54.80	    83.30	    30.80	   346.50	     0.90	     1.80	   131.40	     0.00	     6.20
2400	27/07/2006	    28.30	    35.60	    23.10	    59.10	    81.10	    28.20	   257.60	     1.00	     2.90	   155.20	     0.00	     5.30
2401	28/07/2006	    28.80	    35.40	    22.40	    50.70	    83.00	    15.90	   343.70	     1.10	     2.10	   138.70	     0.00	     6.50
2402	29/07/2006	    28.30	    35.40	    22.00	    56.80	    84.00	    28.00	   329.00	     0.80	     1.70	   154.60	     0.00	     6.00
2403	30/07/2006	    29.90	    37.80	    20.60	    45.10	    80.90	    17.70	   341.30	     0.90	     2.10	   148.30	     0.00	     6.90
2404	31/07/2006	    30.80	    41.30	    21.70	    40.60	    76.60	    12.30	   341.60	     0.80	     1.80	   209.40	     0.00	     6.40
2405	01/08/2006	    29.70	    38.00	    17.50	    38.60	    82.00	    17.50	   315.30	     0.90	     2.20	   152.20	     0.20	     6.00
2406	02/08/2006	    28.30	    35.30	    21.90	    62.40	    85.90	    38.40	   313.60	     0.90	     1.90	   145.80	     0.00	     5.80
2407	03/08/2006	    30.00	    39.40	    23.90	    55.90	    80.90	    21.80	   327.40	     1.00	     2.40	   139.00	     0.00	     6.60
2408	04/08/2006	    27.50	    31.90	    25.10	    57.50	    77.80	    40.70	   273.20	     1.30	     1.80	   132.30	     0.00	     5.40
2409	05/08/2006	    28.40	    34.20	    24.00	    56.00	    73.50	    35.40	   336.90	     1.00	     2.10	   154.20	     0.00	     6.20
2410	06/08/2006	    26.70	    32.40	    21.10	    60.10	    81.90	    38.60	   319.30	     0.90	     2.00	   130.20	     0.00	     5.60
2411	07/08/2006	    26.60	    32.60	    21.40	    54.60	    80.30	    32.60	   310.00	     0.90	     2.00	   152.90	     0.00	     5.50
2412	08/08/2006	    24.20	    31.20	    19.90	    63.90	    80.80	    38.10	   236.40	     0.90	     2.30	   142.30	     3.00	     4.40
2413	09/08/2006	    25.10	    32.10	    18.00	    56.60	    86.70	    29.30	   324.20	     0.80	     1.90	   187.90	     0.00	     5.40
2414	10/08/2006	    25.90	    33.80	    18.40	    50.90	    79.90	    24.70	   339.00	     0.90	     2.00	   150.90	     0.00	     5.80
2415	11/08/2006	    26.60	    34.60	    19.20	    50.00	    72.90	    22.50	   335.90	     1.00	     2.20	   153.30	     0.00	     5.90
2416	12/08/2006	    27.90	    38.50	    20.50	    56.80	    83.10	    18.40	   315.40	     1.00	     1.90	   135.80	     0.00	     6.10
2417	13/08/2006	    25.80	    30.30	    21.50	    57.00	    78.10	    35.50	   288.90	     1.00	     1.80	   153.40	     0.00	     5.10
2418	14/08/2006	    26.40	    33.40	    20.10	    59.80	    84.30	    32.90	   312.50	     0.90	     2.20	   166.70	     0.00	     5.50
2419	15/08/2006	    27.30	    34.10	    21.70	    48.00	    81.60	    18.80	   259.30	     0.90	     1.60	   202.80	     0.00	     5.00
2420	16/08/2006	    26.70	    33.00	    19.40	    26.60	    42.40	    17.20	   302.80	     1.20	     3.20	     9.90	     0.00	     5.80
2421	17/08/2006	    23.10	    30.60	    17.60	    45.20	    64.30	    26.10	   179.20	     1.10	     2.90	   302.10	     0.00	     4.10
2422	18/08/2006	    23.20	    29.30	    17.00	    46.50	    66.00	    29.50	   268.10	     1.00	     2.00	   149.50	     0.00	     4.70
2423	19/08/2006	    24.80	    31.60	    18.50	    36.80	    65.50	    21.50	   330.70	     1.00	     1.90	   249.10	     0.00	     5.60
2424	20/08/2006	    24.70	    31.30	    18.40	    52.30	    75.00	    31.20	   315.70	     1.00	     2.20	   146.10	     0.00	     5.30
2425	21/08/2006	    24.70	    30.80	    19.40	    53.50	    74.80	    27.70	   323.60	     1.00	     1.90	   130.00	     0.00	     5.40
2426	22/08/2006	    24.00	    30.60	    17.10	    54.20	    83.30	    32.60	   312.80	     0.90	     1.60	   133.00	     0.00	     5.10
2427	23/08/2006	    24.60	    33.00	    16.60	    54.70	    84.70	    28.60	   318.40	     0.90	     1.70	   132.00	     0.00	     5.30
2428	24/08/2006	    25.40	    33.60	    18.60	    61.90	    84.90	    34.60	   283.20	     0.80	     1.70	   135.50	     0.00	     4.90
2429	25/08/2006	    26.10	    33.10	    21.10	    59.30	    82.10	    30.20	   292.40	     0.80	     1.40	   210.20	     0.00	     5.10
2430	26/08/2006	    25.40	    31.70	    20.60	    63.70	    82.30	    40.90	   273.60	     0.80	     1.70	   127.40	     0.00	     4.70
2431	27/08/2006	    26.10	    33.10	    21.20	    55.80	    82.90	    27.80	   304.60	     0.70	     2.30	   194.10	     0.00	     5.10
2432	28/08/2006	    26.40	    35.30	    18.90	    49.40	    79.90	    20.70	   312.40	     0.90	     2.20	   234.60	     0.00	     5.50
2433	29/08/2006	    27.00	    36.50	    19.70	    52.70	    75.20	    21.00	   308.00	     1.00	     2.80	   127.90	     0.00	     5.70
2434	30/08/2006	    25.10	    30.90	    19.10	    57.90	    78.80	    32.80	   292.10	     1.30	     2.50	   131.20	     0.00	     5.20
2435	31/08/2006	    24.70	    30.30	    20.40	    60.30	    81.80	    34.20	   255.00	     1.10	     2.10	   121.50	     0.00	     4.50
2436	01/09/2006	    25.10	    34.00	    17.60	    57.40	    81.30	    27.00	   300.80	     0.90	     2.10	   164.00	     0.00	     5.10
2437	02/09/2006	    25.40	    33.70	    19.80	    61.90	    85.50	    33.50	   256.60	     0.70	     1.50	   124.30	     0.00	     4.40
2438	03/09/2006	    25.40	    31.90	    21.20	    65.60	    82.70	    39.20	   230.70	     0.90	     2.00	   121.90	     0.00	     4.20
2439	04/09/2006	    25.40	    31.40	    21.20	    62.40	    81.80	    35.50	   279.70	     0.90	     2.10	   130.40	     0.00	     4.80
2440	05/09/2006	    24.50	    30.80	    20.20	    60.60	    82.30	    37.50	   246.80	     0.90	     1.90	   127.40	     0.00	     4.30
2441	06/09/2006	    25.10	    31.70	    19.70	    58.50	    83.60	    32.00	   270.90	     1.00	     2.00	   131.90	     0.00	     4.70
2442	07/09/2006	    25.20	    32.50	    20.50	    63.10	    85.30	    29.50	   215.60	     0.80	     1.60	   159.80	     0.00	     4.00
2443	08/09/2006	    25.60	    32.60	    19.30	    57.20	    83.10	    29.30	   275.20	     0.90	     2.00	   137.40	     0.00	     4.70
2444	09/09/2006	    24.50	    30.40	    19.60	    61.00	    77.30	    39.30	   194.90	     0.70	     1.70	   122.80	     0.00	     3.50
2445	10/09/2006	    24.70	    30.80	    19.60	    63.80	    82.20	    42.70	   236.40	     0.90	     1.90	   157.90	     0.00	     4.10
2446	11/09/2006	    24.30	    28.90	    20.60	    64.70	    81.90	    48.50	   187.00	     0.80	     2.40	   157.10	     0.00	     3.40
2447	12/09/2006	    20.30	    23.60	    17.20	    69.90	    80.80	    55.00	    99.80	     0.90	     2.20	   335.90	    10.40	     2.10
2448	13/09/2006	    22.30	    29.40	    15.20	    60.00	    82.30	    34.30	   265.60	     1.20	     2.20	   225.00	     0.00	     4.30
2449	14/09/2006	    20.40	    25.10	    17.20	    59.30	    84.80	    35.40	   236.40	     1.60	     4.50	   322.00	    13.20	     4.00
2450	15/09/2006	    20.50	    24.50	    17.00	    42.00	    59.40	    27.70	   295.00	     2.20	     3.90	   338.30	     0.00	     5.10
2451	16/09/2006	    21.70	    27.00	    16.60	    37.00	    58.70	    22.90	   290.50	     2.10	     4.30	     5.10	     0.00	     5.30
2452	17/09/2006	    23.40	    30.80	    16.20	    35.40	    49.90	    17.60	   294.50	     1.20	     2.00	   264.60	     0.20	     4.30
2453	18/09/2006	    24.50	    32.20	    17.80	    40.20	    75.80	    17.50	   282.80	     0.70	     1.40	   202.20	     0.20	     3.70
2454	19/09/2006	    23.40	    29.90	    17.60	    55.60	    77.40	    33.60	   287.80	     0.90	     1.90	   126.70	     0.20	     3.90
2455	20/09/2006	    21.80	    28.60	     3.50	    58.90	    84.60	    16.90	   233.80	     0.80	     1.90	   144.10	     0.20	     3.40
2456	23/09/2006	    21.50	    25.30	    19.40	    78.10	    89.10	    55.70	    89.00	     0.60	     0.90	   245.30	     5.60	     1.90
2457	24/09/2006	    21.60	    27.30	    16.30	    51.30	    72.80	    32.40	   241.20	     0.90	     1.70	   264.80	     0.00	     3.60
2458	25/09/2006	    23.80	    29.00	    17.90	    42.80	    59.10	    27.80	   257.80	     1.80	     3.70	   335.00	     0.00	     4.80
2459	26/09/2006	    22.50	    29.70	    17.00	    47.90	    81.10	    19.50	   261.80	     1.30	     3.10	    44.50	     0.00	     4.40
2460	27/09/2006	    21.60	    31.20	    14.00	    60.20	    84.30	    20.70	   254.50	     0.70	     1.80	   238.80	     0.00	     3.60
2461	28/09/2006	    22.70	    30.00	    16.10	    61.80	    85.10	    30.30	   197.00	     0.90	     2.20	   288.90	     1.20	     3.30
2462	29/09/2006	    23.60	    30.10	    19.40	    51.30	    74.10	    29.20	   245.30	     0.90	     2.30	   231.80	     0.00	     3.80
2463	30/09/2006	    23.00	    31.00	    16.40	    54.40	    73.70	    28.20	   242.00	     0.70	     1.30	   249.50	     0.00	     3.50
2464	01/10/2006	    23.70	    31.30	    17.00	    52.80	    81.40	    28.90	   233.20	     0.80	     2.00	   218.30	     0.00	     3.60
2465	02/10/2006	    24.00	    33.90	    16.70	    53.20	    74.60	    24.10	   225.80	     0.70	     1.00	   203.70	     0.00	     3.50
2466	03/10/2006	    25.50	    32.30	    18.30	    37.70	    76.70	    16.60	   238.00	     1.90	     3.20	   337.40	     0.00	     5.00
2467	04/10/2006	    20.90	    25.10	    18.30	    35.40	    45.80	    24.50	   106.40	     1.90	     4.10	   337.40	     0.00	     3.80
2468	05/10/2006	    19.90	    26.30	    15.60	    44.60	    73.60	    22.20	   243.50	     1.20	     2.40	   351.60	     0.00	     3.70
2469	06/10/2006	    19.10	    26.70	    12.80	    60.30	    81.50	    26.90	   234.80	     0.80	     1.90	   230.20	     0.00	     3.10
2470	07/10/2006	    21.60	    30.30	    13.70	    47.20	    78.70	    20.30	   227.70	     0.70	     1.10	   255.20	     0.00	     3.10
2471	08/10/2006	    20.30	    27.50	    14.10	    58.80	    83.90	    35.20	   225.20	     0.80	     1.70	   135.40	     0.00	     3.00
2472	09/10/2006	    20.20	    25.80	    15.90	    72.00	    84.80	    49.60	   177.00	     0.80	     1.80	   144.70	     0.00	     2.50
2473	10/10/2006	    20.00	    25.40	    16.30	    72.40	    87.40	    50.00	   161.80	     0.70	     1.70	   149.90	     0.00	     2.40
2474	11/10/2006	    21.60	    27.60	    16.00	    58.10	    84.90	    35.80	   195.50	     1.00	     1.90	   263.80	     0.00	     3.00
2475	12/10/2006	    19.70	    24.90	    14.70	    49.90	    71.90	    27.00	   175.20	     1.40	     2.60	    54.10	     0.00	     3.10
2476	13/10/2006	    18.40	    25.40	    12.30	    58.00	    80.70	    28.50	   222.90	     0.60	     1.20	   160.30	     0.00	     2.60
2477	14/10/2006	    19.20	    25.40	    14.80	    61.50	    83.60	    37.10	   201.00	     0.90	     1.60	   207.70	     0.00	     2.70
2478	15/10/2006	    19.60	    24.10	    15.50	    68.30	    86.90	    43.00	   172.20	     0.70	     1.80	   150.50	     1.80	     2.30
2479	16/10/2006	    19.30	    23.30	    16.40	    74.00	    89.90	    50.40	   160.30	     0.90	     2.00	   128.50	     0.00	     2.30
2480	17/10/2006	    19.40	    23.40	    15.60	    72.20	    83.80	    54.40	   122.20	     0.80	     1.80	   109.60	     0.00	     1.90
2481	18/10/2006	    18.80	    22.80	    15.50	    78.00	    86.30	    60.20	    94.30	     1.00	     2.10	   236.40	     1.40	     1.70
2482	19/10/2006	    18.50	    23.80	    13.30	    60.70	    82.80	    39.70	   103.10	     1.00	     2.10	   280.30	     0.00	     2.10
2483	20/10/2006	    19.30	    25.60	    14.00	    61.60	    73.50	    36.40	   111.30	     0.80	     1.80	   299.20	     0.20	     2.10
2484	21/10/2006	    21.20	    27.40	    16.80	    53.70	    78.30	    31.50	   136.60	     0.80	     1.70	   352.20	     0.00	     2.30
2485	22/10/2006	    20.40	    28.00	    13.40	    53.70	    78.10	    30.20	   194.50	     0.90	     1.40	   242.60	     0.00	     2.60
2486	23/10/2006	    20.50	    24.20	    16.40	    59.00	    72.50	    44.90	    65.90	     0.80	     2.00	   281.00	     0.20	     1.70
2487	24/10/2006	    20.60	    28.00	    15.00	    56.90	    83.10	    32.60	   188.00	     0.70	     1.80	   206.80	     0.00	     2.50
2488	25/10/2006	    20.50	    26.90	    16.60	    72.60	    89.30	    43.70	   178.20	     0.80	     1.50	   125.70	     0.00	     2.40
2489	26/10/2006	    19.20	    22.50	    16.70	    66.00	    81.50	    47.70	    71.10	     0.80	     1.20	   246.40	     0.40	     1.60
2490	27/10/2006	    19.80	    24.60	    15.90	    70.10	    83.10	    54.90	   130.10	     0.80	     1.50	   185.70	     0.20	     1.90
2491	28/10/2006	    20.10	    26.40	    15.90	    69.80	    88.60	    39.10	   153.80	     0.60	     1.00	   152.70	     0.00	     2.00
2492	29/10/2006	    20.40	    30.60	    13.00	    55.30	    90.10	    19.30	   188.40	     0.60	     0.90	   224.30	     0.20	     2.20
2493	30/10/2006	    19.90	    30.80	    12.80	    42.40	    78.70	    14.90	   182.10	     0.70	     1.30	   229.40	     0.00	     2.30
2494	31/10/2006	    22.90	    30.40	    16.20	    31.70	    49.20	    20.00	   181.50	     0.90	     1.40	   285.20	     0.00	     2.60
2495	01/11/2006	    21.00	    26.60	    17.00	    51.80	    84.80	    28.40	   137.80	     0.80	     1.30	   198.70	     0.00	     2.10
2496	02/11/2006	    19.00	    22.50	    16.60	    69.50	    89.70	    52.10	    66.40	     0.40	     1.40	   156.70	     3.20	     1.20
2497	03/11/2006	    14.90	    17.20	    13.30	    88.40	    90.10	    85.80	    14.50	     2.00	     3.70	    84.30	    26.80	     0.90
2498	04/11/2006	    14.80	    15.70	    13.50	    84.60	    89.10	    75.40	    18.40	     0.90	     2.10	    49.40	     2.40	     0.80
2499	05/11/2006	    15.40	    17.40	    14.10	    80.10	    88.60	    71.00	    29.30	     0.70	     1.20	    36.40	     1.20	     0.90
2500	06/11/2006	    14.60	    16.50	    12.40	    79.60	    85.90	    68.80	    24.80	     0.50	     1.40	    15.10	     0.60	     0.80
2501	07/11/2006	    16.30	    18.00	    15.10	    88.30	    90.10	    81.70	    20.20	     1.40	     2.10	   109.10	    29.80	     0.90
2502	08/11/2006	    17.50	    20.10	    15.00	    81.30	    90.10	    69.50	    54.80	     1.00	     1.90	   125.00	     0.20	     1.10
2503	09/11/2006	    15.70	    19.70	    13.10	    77.70	    88.00	    57.50	   118.90	     0.70	     1.50	   109.10	     0.20	     1.40
2504	10/11/2006	    14.90	    20.70	    11.00	    73.80	    90.00	    43.60	   162.70	     0.50	     1.00	   158.30	     0.00	     1.40
2505	11/11/2006	    13.90	    21.00	     8.70	    68.20	    87.10	    33.60	   166.50	     0.60	     1.40	   233.50	     0.20	     1.40
2506	12/11/2006	    15.30	    22.60	     9.70	    60.20	    79.00	    34.30	   166.90	     0.80	     1.80	   287.10	     0.00	     1.70
2507	13/11/2006	    15.20	    20.60	    11.10	    59.70	    77.70	    40.80	   148.70	     0.80	     1.60	   318.80	     0.00	     1.50
2508	14/11/2006	    13.60	    20.70	     8.40	    72.20	    89.10	    44.00	   157.60	     0.50	     0.80	   200.70	     0.00	     1.30
2509	15/11/2006	    13.50	    19.10	    10.00	    78.60	    89.60	    56.30	   140.90	     0.50	     1.00	   257.30	     0.20	     1.20
2510	16/11/2006	    13.50	    16.40	    10.80	    86.00	    90.00	    75.70	    47.80	     0.50	     1.00	   196.00	     0.80	     0.80
2511	17/11/2006	    14.00	    18.90	     9.40	    65.10	    88.70	    37.70	   123.40	     0.80	     1.60	   290.20	     1.40	     1.40
2512	18/11/2006	    12.30	    19.80	     6.20	    52.90	    69.20	    28.10	   154.90	     0.70	     1.40	   271.10	     0.00	     1.30
2513	19/11/2006	    13.50	    20.80	     7.70	    61.60	    77.80	    38.50	   141.10	     0.60	     1.60	   244.20	     0.00	     1.20
2514	20/11/2006	    15.40	    21.80	    11.60	    55.60	    65.90	    32.90	   148.30	     1.00	     2.20	   290.30	     0.00	     1.70
2515	21/11/2006	    15.20	    20.00	    10.20	    54.60	    68.10	    41.50	   106.60	     1.40	     2.50	   321.80	     0.00	     1.80
2516	22/11/2006	    17.90	    21.60	    14.00	    48.60	    62.00	    38.30	   127.10	     2.70	     4.80	   328.40	     0.00	     2.90
2517	23/11/2006	    15.40	    21.00	    11.70	    54.20	    66.20	    39.20	   148.70	     1.00	     2.20	   321.20	     0.00	     1.60
2518	24/11/2006	    14.70	    21.90	     7.80	    66.50	    83.50	    39.30	   141.00	     1.00	     2.40	   237.60	     0.00	     1.50
2519	25/11/2006	    15.70	    21.10	    12.40	    71.70	    88.10	    52.90	   115.30	     0.70	     1.50	   295.40	     0.00	     1.20
2520	26/11/2006	    15.30	    18.90	    12.50	    60.30	    70.30	    47.30	    90.50	     1.20	     2.50	   327.90	     0.00	     1.50
2521	27/11/2006	    13.60	    18.90	     9.90	    63.10	    81.20	    40.40	   136.90	     0.70	     1.30	   291.10	     0.00	     1.20
2522	28/11/2006	    11.80	    15.40	     7.70	    74.50	    87.10	    59.60	    62.50	     0.40	     0.80	   270.60	     0.00	     0.80
2523	29/11/2006	    14.50	    17.50	    12.80	    60.50	    68.80	    49.70	    82.40	     0.80	     1.40	   320.90	     0.00	     1.20
2524	30/11/2006	    14.50	    17.60	    12.90	    65.40	    81.60	    44.20	    74.40	     1.10	     2.70	    57.20	     0.00	     1.30
2525	01/12/2006	    13.50	    15.90	    11.90	    83.20	    88.10	    72.20	    43.30	     0.50	     1.00	   305.60	     3.60	     0.70
2526	02/12/2006	    14.20	    16.60	    12.70	    84.50	    89.30	    73.00	    51.20	     0.50	     1.30	   151.50	     0.00	     0.80
2527	03/12/2006	    14.90	    18.80	    12.00	    60.80	    87.40	    42.20	   125.20	     1.50	     2.80	   314.40	     0.00	     1.60
2528	04/12/2006	    16.40	    22.10	    12.40	    57.10	    69.00	    41.30	   130.80	     1.40	     2.20	   298.30	     0.00	     1.80
2529	05/12/2006	    15.20	    20.20	    10.60	    64.40	    80.20	    49.10	   131.70	     1.30	     6.50	   282.40	     1.40	     1.40
2530	06/12/2006	    12.90	    15.80	     9.60	    45.30	    78.50	    28.90	   138.20	     4.30	     8.20	   338.20	     0.40	     2.90
2531	07/12/2006	    12.80	    17.50	     7.30	    50.10	    62.10	    36.50	   115.60	     2.00	     3.50	   320.00	     0.00	     2.00
2532	08/12/2006	    12.70	    17.70	     8.50	    52.90	    75.00	    28.90	    63.90	     2.00	     6.30	   332.30	     0.00	     2.10
2533	09/12/2006	     9.60	    13.50	     6.40	    44.90	    54.70	    32.90	   115.50	     2.40	     3.80	   331.00	     0.00	     2.10
2534	10/12/2006	     9.30	    13.70	     6.00	    52.70	    67.40	    37.10	   134.60	     1.10	     2.50	   315.10	     0.00	     1.10
2535	11/12/2006	     9.60	    13.20	     5.40	    61.60	    68.70	    52.20	    67.50	     1.30	     2.40	   329.20	     0.00	     1.10
2536	12/12/2006	    10.60	    13.20	     8.10	    71.00	    81.80	    61.50	    32.50	     0.80	     1.70	   301.60	     0.00	     0.90
2537	13/12/2006	    10.10	    12.80	     7.90	    64.10	    72.30	    50.00	    50.30	     1.80	     3.40	   354.00	     0.00	     1.40
2538	14/12/2006	    11.10	    15.30	     9.00	    54.80	    68.00	    44.00	   112.60	     2.30	     3.00	   341.20	     0.00	     1.90
2539	15/12/2006	    11.50	    15.30	     9.20	    62.40	    70.00	    51.20	    83.70	     1.90	     3.30	   320.80	     0.00	     1.60
2540	16/12/2006	    11.40	    17.30	     7.20	    59.50	    79.70	    35.00	   120.90	     1.10	     2.60	   303.90	     0.00	     1.30
2541	17/12/2006	    11.80	    17.60	     7.30	    51.90	    64.60	    31.90	   127.80	     1.50	     2.50	   303.90	     0.00	     1.60
2542	18/12/2006	    11.70	    15.70	     8.10	    46.30	    56.90	    34.30	   101.10	     2.30	     4.50	     1.40	     0.00	     2.20
2543	19/12/2006	     8.00	    12.30	     4.60	    43.60	    56.00	    31.80	   110.60	     1.50	     3.30	   347.90	     0.00	     1.50
2544	20/12/2006	     7.40	    13.60	     3.50	    53.70	    62.80	    44.40	    82.30	     2.90	     5.40	   352.50	     0.00	     2.00
2545	21/12/2006	     8.80	    13.80	     5.10	    49.10	    72.70	    26.80	   119.50	     2.70	     4.40	   340.20	     0.60	     2.20
2546	22/12/2006	     6.30	     9.90	     3.70	    58.20	    79.60	    42.30	    61.00	     0.80	     1.40	   200.10	     0.80	     0.90
2547	23/12/2006	     8.40	    12.40	     5.10	    68.90	    84.60	    47.90	    94.40	     1.90	     3.30	   359.60	     1.60	     1.30
2548	24/12/2006	     9.90	    12.70	     7.00	    49.10	    68.20	    37.70	    81.60	     2.50	     4.00	   356.40	     0.00	     1.90
2549	25/12/2006	    10.50	    14.30	     6.20	    43.60	    58.50	    29.80	    88.40	     1.20	     2.30	   303.40	     0.00	     1.40
2550	26/12/2006	     8.10	    14.60	     3.10	    56.00	    73.60	    29.70	   113.30	     0.60	     1.00	   244.90	     0.00	     0.80
2551	27/12/2006	     7.60	    13.60	     2.20	    65.00	    80.80	    37.00	   121.70	     0.60	     1.20	   206.60	     0.00	     0.80
2552	28/12/2006	     7.70	    11.80	     5.20	    75.40	    82.70	    60.30	    46.60	     0.50	     1.20	   210.50	     0.00	     0.70
2553	29/12/2006	     9.80	    15.80	     6.60	    63.20	    83.70	    39.60	   126.70	     1.00	     2.50	   281.10	     0.00	     1.10
2554	30/12/2006	    10.50	    16.80	     4.10	    55.70	    74.30	    36.10	   118.30	     1.10	     2.30	   265.70	     0.00	     1.20
2555	31/12/2006	    12.70	    17.90	     8.70	    56.60	    74.40	    43.20	   128.20	     1.20	     2.30	   286.50	     0.00	     1.30
2556	01/01/2007	    12.00	    18.00	     6.10	    61.20	    81.90	    39.70	   125.70	     1.30	     4.80	   288.70	     0.00	     1.40
2557	02/01/2007	    12.60	    18.50	     9.30	    54.30	    69.90	    31.10	   134.90	     2.00	     3.90	   304.20	     0.00	     2.10
2558	03/01/2007	    11.70	    18.00	     6.90	    41.20	    73.90	    23.20	   133.70	     0.90	     1.60	   272.30	     0.00	     1.30
2559	04/01/2007	    11.80	    20.00	     4.80	    40.80	    65.90	    18.60	   115.50	     1.00	     3.10	   282.80	     0.00	     1.60
2560	05/01/2007	    13.00	    18.50	     9.60	    44.80	    68.40	    34.20	   128.50	     1.70	     3.30	    11.20	     0.00	     1.90
2561	06/01/2007	    10.80	    16.60	     7.00	    56.50	    74.80	    38.10	   133.20	     1.00	     1.60	   257.30	     0.00	     1.20
2562	07/01/2007	    10.90	    18.00	     5.70	    60.70	    77.90	    37.50	   132.70	     1.10	     1.80	   259.90	     0.00	     1.30
2563	08/01/2007	    11.70	    16.80	     8.30	    53.80	    63.70	    40.00	   127.90	     1.60	     3.40	   335.20	     0.00	     1.70
2564	09/01/2007	    10.40	    16.50	     6.70	    64.20	    79.10	    41.80	   132.50	     1.00	     1.80	   269.60	     0.00	     1.20
2565	10/01/2007	    10.10	    18.20	     3.80	    62.70	    85.00	    35.00	   119.00	     0.80	     2.20	   262.80	     0.00	     1.20
2566	11/01/2007	    10.10	    16.00	     5.20	    56.20	    71.70	    37.10	   132.90	     0.80	     1.30	   259.70	     0.00	     1.10
2567	12/01/2007	     9.50	    17.70	     3.30	    54.80	    74.20	    28.30	   140.60	     0.80	     1.40	   258.70	     0.00	     1.20
2568	13/01/2007	     9.40	    17.60	     3.40	    51.30	    72.80	    26.60	   139.10	     0.70	     1.50	   246.90	     0.00	     1.10
2569	14/01/2007	    10.00	    16.00	     4.10	    58.20	    78.40	    36.70	   127.80	     0.90	     2.60	   162.00	     0.00	     1.20
2570	15/01/2007	    10.20	    12.10	     6.50	    71.00	    81.40	    62.40	    27.10	     0.70	     1.70	   297.80	     0.00	     0.80
2571	16/01/2007	     9.60	    16.60	     4.40	    67.90	    87.50	    46.30	   127.70	     0.80	     1.70	   239.10	     0.00	     1.10
2572	17/01/2007	    12.10	    18.20	     8.20	    52.70	    65.00	    32.50	   140.40	     1.70	     2.50	   308.80	     0.00	     2.00
2573	18/01/2007	    12.90	    18.90	     8.30	    48.50	    62.30	    31.00	   136.50	     1.20	     2.00	   276.30	     0.00	     1.70
2574	19/01/2007	    15.50	    23.00	    10.00	    46.30	    63.80	    28.90	   145.90	     1.20	     2.70	   303.00	     0.00	     2.00
2575	20/01/2007	    14.40	    22.90	     7.20	    50.60	    72.60	    29.50	   146.10	     0.80	     1.90	   275.10	     0.00	     1.50
2576	21/01/2007	    14.20	    18.90	     9.80	    52.60	    79.40	    34.30	   138.10	     1.30	     2.60	   205.30	     0.00	     1.70
2577	22/01/2007	    12.90	    16.70	     9.40	    57.80	    75.70	    40.50	   111.00	     1.60	     4.40	   310.80	     0.00	     1.70
2578	23/01/2007	     9.60	    13.00	     6.80	    38.20	    50.90	    29.50	   148.20	     3.30	     6.30	   342.00	     0.00	     2.80
2579	24/01/2007	     8.00	    11.80	     3.30	    37.20	    55.30	    21.90	   146.10	     3.00	     5.70	   340.20	     0.00	     2.50
2580	25/01/2007	     5.60	    10.10	     1.40	    52.20	    82.80	    26.90	    75.70	     1.80	     3.90	   333.00	     2.20	     1.60
2581	26/01/2007	     5.40	     8.30	     2.50	    83.50	    85.60	    80.30	    34.50	     1.40	     2.80	   330.90	    14.40	     0.70
2582	27/01/2007	     7.50	     8.60	     6.00	    73.90	    86.70	    62.10	    10.00	     3.60	     6.60	    80.60	    31.40	     1.30
2583	28/01/2007	     8.10	     9.30	     7.10	    72.70	    85.70	    57.20	     8.10	     2.10	     3.50	    52.90	     2.40	     1.10
2584	29/01/2007	     8.90	     9.20	     8.20	    83.90	    87.50	    78.10	     5.80	     1.50	     2.60	   355.70	     8.60	     0.80
2585	30/01/2007	    11.00	    14.80	     8.60	    72.50	    84.90	    52.80	   107.10	     1.10	     2.00	   287.90	     1.00	     1.30
2586	31/01/2007	     9.20	    13.20	     5.70	    72.10	    83.30	    56.00	    94.90	     1.10	     3.00	   280.30	     0.00	     1.20
2587	01/02/2007	     9.90	    15.20	     6.50	    59.00	    83.70	    34.50	   155.40	     1.30	     3.10	   303.70	     0.00	     1.70
2588	02/02/2007	     8.60	    12.40	     4.10	    78.90	    87.90	    66.40	    86.70	     1.00	     2.70	   113.10	     0.00	     1.00
2589	03/02/2007	    10.40	    11.50	     9.60	    79.10	    86.50	    71.10	    20.00	     1.70	     2.30	    29.90	    14.60	     1.00
2590	04/02/2007	    11.00	    14.90	     8.30	    79.10	    88.20	    59.80	   136.70	     0.90	     2.30	   123.70	     0.80	     1.30
2591	05/02/2007	    11.10	    14.50	     8.50	    78.50	    86.70	    62.40	    89.90	     0.80	     1.90	   251.70	     0.00	     1.10
2592	06/02/2007	    11.10	    16.70	     5.90	    64.90	    82.20	    38.70	   157.50	     1.10	     2.50	   255.00	     0.00	     1.70
2593	07/02/2007	    12.50	    17.90	     8.60	    52.70	    68.50	    35.60	   141.00	     1.70	     3.00	   301.60	     0.00	     2.30
2594	08/02/2007	    12.20	    16.30	     8.50	    67.70	    77.00	    59.10	    71.50	     1.20	     2.10	   276.70	     0.00	     1.40
2595	09/02/2007	    13.70	    19.00	     9.90	    47.50	    83.70	    22.70	   184.90	     3.80	     9.70	   318.80	     2.20	     3.70
2596	10/02/2007	    14.90	    22.00	     7.10	    43.50	    67.00	    21.60	   180.30	     2.60	     5.50	   315.90	     0.00	     3.60
2597	11/02/2007	    17.20	    22.30	    13.40	    48.80	    64.90	    37.10	   163.50	     2.00	     4.10	   297.20	     0.00	     2.90
2598	12/02/2007	    16.90	    22.90	    12.40	    52.90	    67.10	    34.40	    96.60	     2.50	     5.20	   304.70	     0.00	     3.20
2599	13/02/2007	    15.70	    22.00	    11.20	    62.00	    74.10	    44.30	   150.40	     1.50	     2.60	   259.30	     0.00	     2.40
2600	14/02/2007	    15.30	    21.90	    10.10	    58.20	    83.70	    33.70	   104.80	     1.70	     3.90	   314.20	     0.00	     2.40
2601	15/02/2007	    14.30	    20.70	     9.30	    47.30	    67.30	    23.70	   141.60	     1.10	     2.10	   251.30	     0.00	     2.30
2602	16/02/2007	    13.20	    19.50	     8.30	    56.20	    76.60	    27.10	   131.40	     1.20	     3.00	   149.80	     0.00	     2.10
2603	17/02/2007	    12.70	    16.00	     9.40	    52.70	    70.70	    37.90	    86.20	     2.40	     5.00	   315.70	     0.00	     2.40
2604	18/02/2007	    12.60	    16.40	     8.20	    46.70	    58.20	    35.60	    87.10	     3.20	     5.60	   341.90	     0.00	     3.00
2605	19/02/2007	    12.80	    17.20	     9.50	    52.50	    75.00	    33.60	   129.30	     2.20	     4.70	   322.50	     0.00	     2.60
2606	20/02/2007	    11.40	    15.20	     8.70	    72.00	    86.10	    57.50	    67.70	     1.10	     2.60	   254.70	     3.20	     1.30
2607	21/02/2007	    11.30	    14.20	     8.90	    71.80	    87.10	    50.50	    73.80	     1.30	     3.30	   310.40	     1.80	     1.50
2608	22/02/2007	    11.90	    17.20	     7.90	    63.10	    78.30	    42.90	    83.70	     1.30	     2.40	   262.50	     0.00	     1.80
2609	23/02/2007	    14.40	    19.50	     9.50	    52.40	    71.90	    31.10	   113.40	     2.50	     5.10	   327.20	     0.00	     3.00
2610	24/02/2007	    16.10	    19.80	    13.10	    39.60	    55.80	    29.10	   134.20	     4.20	     5.80	   337.00	     0.00	     4.50
2611	25/02/2007	    15.70	    21.40	    10.30	    44.80	    58.30	    29.60	   128.40	     3.30	     5.70	   320.20	     0.00	     4.00
2612	26/02/2007	    14.70	    20.20	    10.10	    46.10	    64.70	    25.80	   136.80	     2.30	     4.90	     3.30	     0.00	     3.30
2613	27/02/2007	    15.40	    21.90	    10.50	    43.90	    68.70	    27.90	   146.00	     2.40	     4.90	   274.50	     0.00	     3.50
2614	28/02/2007	    16.80	    25.10	     8.40	    49.90	    75.60	    27.50	   137.00	     1.70	     3.40	   261.60	     0.00	     3.20
2615	01/03/2007	    19.00	    25.10	    15.00	    42.00	    56.70	    27.60	   140.50	     1.70	     2.70	   312.50	     0.00	     3.50
2616	02/03/2007	    17.50	    24.80	    11.70	    41.70	    56.80	    22.20	   141.20	     1.40	     2.80	   288.20	     0.00	     3.10
2617	03/03/2007	    19.10	    27.40	    13.10	    36.80	    53.90	    20.70	   146.30	     1.60	     3.40	   287.30	     0.00	     3.70
2618	04/03/2007	    17.20	    25.20	    11.30	    45.30	    60.30	    22.60	   121.60	     1.10	     2.90	   247.60	     0.00	     2.80
2619	05/03/2007	    15.50	    20.50	     9.50	    47.40	    83.50	    17.20	   135.90	     2.70	     5.60	    16.40	     0.00	     3.60
2620	06/03/2007	    12.80	    18.30	     7.50	    65.50	    84.40	    43.20	    73.50	     1.10	     2.40	   258.80	     0.00	     1.70
2621	07/03/2007	    16.20	    24.20	    10.00	    39.70	    66.90	    18.90	   105.60	     5.50	    11.30	   340.70	     0.20	     6.00
2622	08/03/2007	    14.60	    18.80	    11.30	    27.80	    34.00	    20.50	   134.70	     9.00	    14.30	    14.90	     0.20	     7.10
2623	09/03/2007	    13.30	    20.30	     8.60	    36.10	    65.70	    15.00	   134.60	     2.10	     3.30	   318.00	     0.00	     3.50
2624	10/03/2007	    14.90	    22.30	     8.90	    36.70	    66.70	     9.00	   145.30	     2.30	     4.90	    40.40	     0.00	     4.10
2625	11/03/2007	    11.90	    18.50	     5.80	    41.80	    68.00	    18.80	   137.00	     1.50	     3.20	   278.30	     0.00	     2.80
2626	12/03/2007	    10.00	    15.40	     4.00	    63.70	    78.80	    51.20	    97.50	     1.40	     3.10	   140.50	     0.00	     1.80
2627	13/03/2007	    10.90	    16.80	     5.80	    66.90	    85.40	    39.50	   103.90	     1.10	     2.40	   165.20	     0.00	     1.90
2628	14/03/2007	    10.70	    17.20	     5.00	    66.00	    84.70	    32.80	   115.80	     1.20	     2.90	   139.40	     0.00	     2.10
2629	15/03/2007	    12.10	    18.70	     6.10	    58.30	    82.70	    29.80	   117.00	     1.20	     2.80	   111.60	     0.00	     2.30
2630	16/03/2007	    12.40	    20.10	     6.90	    53.70	    74.20	    24.60	   107.60	     1.30	     3.40	   152.40	     0.00	     2.50
2631	17/03/2007	    12.80	    18.50	     7.70	    57.40	    78.10	    34.20	   105.40	     1.30	     2.80	   134.30	     0.00	     2.20
2632	18/03/2007	    13.60	    21.60	     6.30	    53.60	    79.00	    25.90	   114.10	     1.50	     4.00	   242.70	     0.00	     2.80
2633	19/03/2007	    16.80	    23.50	    10.70	    29.60	    51.80	    16.80	   127.60	     4.40	     8.60	     2.30	     0.00	     5.80
2634	20/03/2007	    10.50	    14.40	     7.20	    27.20	    47.30	    16.30	   130.90	     5.70	     7.10	     4.10	     0.00	     4.80
2635	21/03/2007	     9.80	    13.90	     6.50	    27.70	    37.70	    14.40	   128.50	     4.60	     7.20	    15.70	     0.00	     4.50
2636	22/03/2007	     9.50	    14.60	     4.70	    23.30	    33.30	    13.60	   139.70	     4.20	     7.00	     5.90	     0.00	     4.50
2637	23/03/2007	    14.70	    19.60	     9.30	    28.40	    36.20	    22.70	   124.70	     3.20	     5.20	   311.30	     0.00	     4.40
2638	24/03/2007	    15.10	    21.20	     9.40	    35.00	    46.70	    21.00	   130.60	     2.40	     4.00	   279.10	     0.00	     4.00
2639	25/03/2007	    13.30	    19.30	     7.70	    57.90	    78.70	    34.00	   135.00	     1.30	     3.30	   168.40	     0.00	     2.60
2640	26/03/2007	    13.40	    17.20	    11.30	    68.90	    82.70	    51.60	   101.00	     1.80	     4.10	   124.90	     4.40	     2.20
2641	27/03/2007	    10.70	    11.80	     9.90	    82.70	    87.30	    70.10	    31.60	     1.20	     2.60	    54.00	    26.40	     1.10
2642	28/03/2007	    10.10	    12.10	     8.70	    73.00	    79.60	    59.00	    61.20	     2.50	     4.10	     6.60	     2.00	     1.80
2643	29/03/2007	    11.80	    14.00	     9.20	    58.60	    68.50	    48.50	    46.10	     3.00	     5.10	     0.30	     0.00	     2.30
2644	30/03/2007	    13.90	    19.70	     7.60	    51.90	    72.70	    30.20	   166.50	     1.50	     3.00	   280.90	     0.00	     3.00
2645	31/03/2007	    14.50	    19.60	    10.50	    55.10	    86.80	    32.70	   144.00	     1.30	     3.70	   332.70	     1.40	     2.70
2646	01/04/2007	    13.30	    18.40	    10.10	    72.80	    88.30	    43.10	   155.70	     1.40	     4.20	   210.90	     4.60	     2.60
2647	02/04/2007	    11.80	    17.40	     8.00	    69.50	    87.80	    42.40	   159.50	     1.80	     5.50	   324.20	     1.40	     2.70
2648	03/04/2007	    12.80	    18.30	     7.00	    48.90	    75.80	    27.00	   248.60	     2.30	     4.50	   344.40	     0.00	     3.90
2649	04/04/2007	    12.10	    16.60	     8.50	    52.80	    67.20	    33.00	   173.80	     3.20	     7.00	   353.10	     0.00	     3.70
2650	05/04/2007	    10.60	    13.00	     8.70	    65.10	    82.80	    51.40	    92.60	     1.10	     2.20	   242.10	     0.40	     1.70
2651	06/04/2007	    10.20	    13.90	     8.20	    81.30	    85.90	    66.20	    72.90	     1.20	     3.80	   177.40	    13.20	     1.40
2652	07/04/2007	    11.30	    15.90	     7.30	    76.30	    87.00	    54.50	   137.90	     1.40	     3.00	   132.40	     6.40	     2.20
2653	08/04/2007	    12.10	    15.30	     9.20	    79.60	    88.10	    63.10	   112.00	     1.20	     2.80	   118.20	     0.00	     1.80
2654	09/04/2007	    11.60	    14.70	     9.10	    82.80	    87.40	    73.10	    44.10	     1.00	     2.00	   351.20	     2.00	     1.10
2655	10/04/2007	    14.00	    18.50	    10.20	    72.20	    83.70	    53.40	   119.30	     1.00	     2.30	   282.10	     0.00	     2.10
2656	11/04/2007	    13.70	    16.50	    11.60	    74.30	    86.00	    56.80	   100.20	     1.00	     2.20	   109.10	     0.20	     1.90
2657	12/04/2007	    14.60	    19.40	    11.40	    68.40	    85.70	    46.10	   173.30	     1.40	     2.80	     0.60	     1.40	     2.80
2658	13/04/2007	    14.70	    18.60	    10.30	    68.20	    84.90	    50.40	   132.90	     1.30	     2.90	   323.80	     0.00	     2.40
2659	14/04/2007	    15.50	    20.50	    12.60	    61.30	    77.60	    39.60	   185.30	     2.10	     5.00	    19.50	     0.40	     3.60
2660	15/04/2007	    16.30	    19.80	    13.70	    60.90	    76.70	    43.10	   209.80	     2.40	     4.30	    36.00	     0.80	     3.80
2661	16/04/2007	    15.90	    21.20	    11.70	    61.10	    79.20	    39.00	   273.20	     1.30	     3.10	   124.40	     0.00	     3.90
2662	17/04/2007	    14.90	    21.20	     9.00	    63.40	    83.70	    34.80	   303.90	     1.50	     3.80	   113.80	     0.00	     4.20
2663	18/04/2007	    15.20	    19.60	     9.80	    61.80	    81.80	    43.30	   139.90	     1.30	     3.10	    54.70	     0.20	     2.60
2664	19/04/2007	    18.40	    25.20	    14.00	    49.10	    73.30	    22.60	   288.10	     1.10	     2.80	   274.90	     0.00	     4.50
2665	20/04/2007	    16.20	    22.40	    10.20	    62.60	    84.80	    36.60	   293.70	     1.40	     3.40	   124.80	     0.00	     4.20
2666	21/04/2007	    14.60	    17.90	    10.80	    70.40	    86.40	    50.00	    88.10	     1.10	     2.70	     2.10	     0.20	     1.90
2667	22/04/2007	    16.00	    20.30	    11.30	    63.30	    78.80	    49.70	   150.00	     1.40	     3.30	    23.40	     0.00	     2.80
2668	23/04/2007	    19.80	    25.30	    13.60	    44.00	    64.80	    24.60	   315.50	     1.70	     3.60	   107.70	     0.00	     5.30
2669	24/04/2007	    19.20	    25.20	    12.70	    42.80	    66.20	    25.40	   320.10	     1.20	     2.50	   125.00	     0.00	     4.90
2670	25/04/2007	    17.60	    23.80	    10.60	    47.40	    71.70	    27.60	   202.30	     1.00	     2.30	   185.70	     0.00	     3.50
2671	26/04/2007	    16.60	    21.80	    11.50	    64.50	    82.60	    49.30	   209.80	     1.40	     2.70	   126.50	     1.20	     3.40
2672	27/04/2007	    15.60	    19.20	    12.90	    77.30	    87.80	    57.20	   174.40	     0.90	     2.50	   128.20	     1.00	     2.70
2673	28/04/2007	    16.70	    23.10	    11.30	    68.30	    88.50	    34.50	   300.70	     1.20	     3.00	   235.00	     1.40	     4.40
2674	29/04/2007	    17.20	    22.40	    11.50	    58.50	    84.10	    31.70	   270.10	     1.20	     3.40	   266.50	     0.40	     4.10
2675	30/04/2007	    19.20	    24.90	    13.40	    43.60	    64.80	    27.20	   256.00	     1.60	     2.80	   304.50	     0.00	     4.70
2676	01/05/2007	    16.50	    21.20	    13.20	    35.20	    50.60	    21.20	   250.00	     2.10	     3.20	   343.30	     0.00	     4.90
2677	02/05/2007	    13.80	    17.20	    10.70	    60.30	    87.10	    48.10	   135.90	     0.80	     2.00	   240.70	    10.00	     2.30
2678	03/05/2007	    15.00	    20.50	     8.70	    62.90	    88.90	    35.30	   243.20	     1.20	     2.90	   292.40	     0.60	     3.60
2679	04/05/2007	    17.90	    23.60	    11.00	    45.70	    73.10	    25.30	   272.50	     2.00	     3.50	   276.00	     0.00	     4.90
2680	05/05/2007	    17.60	    23.50	    12.50	    49.30	    83.00	    17.40	   297.60	     2.40	     5.10	None	     0.00	     5.50
2681	06/05/2007	    17.10	    24.20	    11.30	    47.00	    83.50	    20.40	   277.90	     1.30	     2.30	None	     0.00	     4.60
2682	07/05/2007	    18.60	    26.50	    12.00	    45.30	    78.10	    14.30	   300.60	     1.20	     2.20	None	     0.00	     5.00
2683	08/05/2007	    20.80	    29.50	    13.00	    46.40	    76.30	    18.00	   301.90	     0.90	     2.10	None	     0.00	     5.00
2684	09/05/2007	    22.30	    31.20	    13.90	    40.40	    72.20	    19.40	   327.90	     1.10	     2.40	None	     0.00	     5.70
2685	10/05/2007	    22.70	    31.70	    14.40	    35.60	    62.30	    13.40	   332.10	     1.30	     3.00	None	     0.00	     6.00
2686	11/05/2007	    24.20	    32.00	    16.50	    32.00	    44.90	    19.30	   322.30	     1.10	     2.70	None	     0.00	     5.80
2687	12/05/2007	    23.70	    32.00	    16.30	    27.90	    42.80	    17.70	   277.40	     1.40	     4.00	None	     0.00	     5.80
2688	13/05/2007	    24.40	    32.80	    15.00	    32.90	    52.60	    15.80	   257.40	     1.00	     2.30	None	     0.00	     5.10
2689	14/05/2007	    21.10	    25.70	    15.60	    26.90	    39.30	    15.20	   307.70	     2.80	     4.70	None	     0.00	     6.90
2690	15/05/2007	    18.20	    23.80	    12.70	    41.80	    75.80	    28.40	   320.30	     1.10	     2.20	None	     0.00	     4.80
2691	16/05/2007	    19.60	    28.80	    11.70	    50.30	    79.60	    18.40	   337.30	     1.00	     3.00	None	     0.00	     5.40
2692	17/05/2007	    20.60	    29.00	    12.50	    46.60	    75.60	    22.70	   328.40	     0.80	     1.80	None	     0.00	     5.10
2693	18/05/2007	    24.00	    31.70	    16.50	    40.50	    59.10	    25.10	   353.40	     0.90	     2.20	None	     0.00	     5.90
2694	19/05/2007	    20.90	    27.50	    14.70	    51.90	    74.80	    30.30	   333.50	     1.10	     2.30	None	     0.00	     5.40
2695	20/05/2007	    20.70	    26.20	    16.00	    62.80	    82.30	    37.00	   306.30	     1.20	     2.70	None	     0.00	     5.00
2696	21/05/2007	    21.00	    27.90	    15.50	    62.80	    82.10	    41.50	   306.40	     1.30	     2.80	None	     0.00	     5.20
2697	22/05/2007	    21.40	    25.80	    17.40	    62.20	    73.60	    49.10	   204.70	     1.30	     2.80	None	     1.20	     4.00
2698	23/05/2007	    21.20	    26.40	    17.60	    67.20	    81.10	    46.20	   238.80	     1.20	     2.50	None	     0.00	     4.30
2699	24/05/2007	    22.10	    27.60	    17.70	    54.40	    71.90	    35.30	   276.80	     1.10	     2.00	None	     0.00	     4.90
2700	25/05/2007	    20.10	    24.10	    16.60	    51.60	    78.20	    33.90	   260.80	     1.50	     4.90	None	     1.60	     4.60
2701	26/05/2007	    20.30	    26.00	    13.50	    43.20	    63.00	    25.70	   263.10	     1.30	     2.20	None	     0.20	     4.80
2702	27/05/2007	    21.70	    26.60	    16.50	    37.50	    50.80	    24.90	   313.00	     1.90	     3.20	None	     0.00	     6.00
2703	28/05/2007	    20.90	    25.50	    17.20	    29.90	    44.30	    19.00	   304.60	     2.60	     5.20	None	     0.00	     6.60
2704	29/05/2007	    20.50	    27.30	    13.10	    34.20	    48.50	    24.50	   315.90	     1.30	     3.10	None	     0.00	     5.40
2705	30/05/2007	    23.50	    31.50	    15.70	    35.80	    52.30	    21.20	   335.70	     1.20	     3.10	None	     0.00	     6.10
2706	31/05/2007	    25.30	    31.00	    18.60	    29.20	    45.50	    18.20	   338.70	     1.50	     3.70	None	     0.00	     6.60
2707	01/06/2007	    21.80	    27.90	    16.20	    40.70	    69.00	    23.60	   330.10	     1.60	     3.60	None	     0.00	     6.00
2708	02/06/2007	    20.10	    27.20	    13.20	    51.90	    75.80	    28.00	   331.60	     1.30	     3.10	None	     0.00	     5.50
2709	03/06/2007	    20.70	    26.40	    14.50	    51.70	    81.30	    29.50	   309.30	     1.00	     2.10	None	     0.00	     5.00
2710	04/06/2007	    21.80	    27.60	    15.00	    42.10	    65.70	    25.90	   356.10	     1.10	     2.60	None	     0.00	     5.80
2711	05/06/2007	    20.30	    25.80	    15.60	    62.70	    81.90	    39.60	   333.70	     1.20	     2.30	None	     0.00	     5.30
2712	06/06/2007	    20.60	    26.30	    15.10	    59.20	    80.40	    35.20	   321.00	     0.90	     1.90	None	     0.00	     5.10
2713	07/06/2007	    21.90	    29.30	    14.30	    54.10	    81.60	    29.70	   356.20	     0.90	     2.20	None	     0.00	     5.70
2714	08/06/2007	    23.50	    31.10	    15.50	    47.60	    79.20	    24.80	   354.10	     0.90	     1.70	None	     0.00	     5.90
2715	09/06/2007	    23.10	    29.60	    16.30	    44.70	    67.50	    25.20	   312.10	     0.90	     1.90	None	     0.00	     5.30
2716	10/06/2007	    21.00	    27.40	    16.60	    56.40	    70.00	    34.80	   178.90	     0.90	     1.40	None	     0.80	     3.60
2717	11/06/2007	    24.30	    32.30	    17.10	    39.90	    64.30	    22.60	   315.10	     1.00	     2.30	None	     0.00	     5.80
2718	12/06/2007	    22.90	    29.40	    15.90	    51.00	    77.20	    28.20	   333.80	     0.90	     2.00	None	     0.00	     5.50
2719	13/06/2007	    24.50	    32.60	    16.40	    48.40	    82.00	    23.50	   336.10	     1.00	     2.50	None	     0.00	     5.90
2720	14/06/2007	    26.50	    32.60	    19.40	    34.10	    57.30	    22.80	   302.50	     1.20	     2.30	None	     0.00	     5.90
2721	15/06/2007	    25.10	    29.70	    21.50	    40.90	    53.50	    30.00	   233.20	     1.10	     2.40	None	     0.00	     4.90
2722	16/06/2007	    25.30	    32.10	    19.60	    46.60	    72.10	    27.80	   270.80	     0.90	     1.80	None	     0.00	     5.20
2723	17/06/2007	    25.00	    33.30	    18.20	    56.50	    82.40	    29.90	   277.30	     0.80	     2.10	None	     0.00	     5.20
2724	18/06/2007	    24.70	    31.30	    18.90	    53.60	    78.60	    28.70	   282.40	     0.80	     1.60	None	     0.00	     5.10
2725	19/06/2007	    26.20	    33.30	    18.30	    48.20	    79.00	    27.10	   361.60	     0.90	     1.80	None	     0.00	     6.30
2726	20/06/2007	    26.40	    33.40	    21.20	    30.60	    44.20	    18.20	   311.20	     1.20	     3.70	None	     0.00	     6.30
2727	21/06/2007	    25.10	    31.30	    19.80	    32.60	    42.90	    24.90	   340.90	     1.20	     3.00	None	     0.00	     6.30
2728	22/06/2007	    25.00	    31.30	    19.80	    41.70	    81.60	    21.40	   341.70	     1.00	     1.80	None	     0.00	     6.00
2729	23/06/2007	    23.30	    28.30	    18.00	    58.60	    84.50	    45.70	   314.80	     1.00	     2.50	None	     0.00	     5.30
2730	24/06/2007	    24.40	    31.50	    16.00	    50.30	    67.50	    31.50	   337.50	     0.90	     1.70	None	     0.00	     5.70
2731	25/06/2007	    28.80	    36.50	    18.90	    40.90	    75.00	    21.20	   334.30	     0.90	     2.20	None	     0.00	     6.30
2732	26/06/2007	    25.00	    29.10	    20.40	    52.40	    74.90	    23.70	   269.90	     1.60	     3.90	None	     0.00	     5.60
2733	27/06/2007	    23.70	    28.70	    20.00	    62.90	    79.60	    42.70	   291.40	     0.90	     1.70	None	     0.00	     5.10
2734	28/06/2007	    23.60	    28.40	    19.30	    60.20	    80.90	    40.30	   312.50	     0.40	     1.80	None	     3.00	     5.00
2735	29/06/2007	    24.60	    32.70	    17.30	    55.30	    83.50	    27.30	   332.00	     0.80	     2.00	None	     0.00	     5.70
2736	30/06/2007	    24.60	    32.10	    17.00	    47.70	    77.00	    21.40	   314.20	     0.70	     1.50	None	     0.00	     5.40
2737	01/07/2007	    26.40	    34.70	    16.50	    39.50	    66.30	    18.70	   344.10	     0.80	     1.60	None	     0.00	     6.00
2738	02/07/2007	    26.90	    32.20	    20.60	    37.80	    78.30	    21.30	   328.00	     1.10	     2.80	None	     0.00	     6.10
2739	03/07/2007	    26.60	    34.90	    18.00	    45.60	    82.10	    21.70	   339.10	     0.90	     2.20	None	     0.00	     6.20
2740	04/07/2007	    27.70	    34.80	    22.70	    43.60	    65.40	    25.60	   334.30	     1.10	     1.90	None	     0.00	     6.40
2741	05/07/2007	    23.80	    28.30	    20.60	    64.70	    77.10	    46.80	   212.50	     1.00	     2.50	None	     0.00	     4.10
2742	06/07/2007	    23.50	    29.40	    17.90	    51.60	    79.50	    27.10	   335.60	     0.90	     1.80	None	     0.00	     5.60
2743	07/07/2007	    24.60	    30.80	    17.50	    42.50	    67.40	    28.40	   356.50	     0.90	     1.50	None	     0.00	     5.90
2744	08/07/2007	    26.80	    35.00	    18.50	    47.70	    69.60	    26.50	   324.60	     0.60	     1.70	None	     0.00	     5.70
2745	09/07/2007	    25.60	    31.50	    19.70	    58.00	    75.60	    38.30	   343.80	     1.00	     2.00	None	     0.00	     6.00
2746	10/07/2007	    22.90	    27.70	    19.30	    67.10	    85.20	    46.20	   215.40	     0.90	     1.50	None	     0.40	     4.00
2747	11/07/2007	    24.40	    31.10	    17.50	    57.80	    85.40	    33.60	   323.90	     0.80	     2.10	None	     0.00	     5.50
2748	12/07/2007	    24.00	    28.90	    18.60	    58.60	    83.70	    32.40	   324.00	     0.80	     1.60	None	     0.00	     5.40
2749	13/07/2007	    24.50	    31.00	    18.40	    56.20	    82.90	    29.90	   333.50	     0.80	     1.80	None	     0.00	     5.60
2750	14/07/2007	    24.40	    31.20	    18.00	    54.40	    84.90	    25.60	   333.50	     0.80	     1.60	None	     0.00	     5.60
2751	15/07/2007	    24.30	    29.80	    17.60	    57.40	    79.40	    38.30	   347.20	     0.90	     1.80	None	     0.00	     5.70
2752	16/07/2007	    26.10	    34.40	    19.70	    61.30	    83.50	    33.00	   317.40	     0.80	     1.90	None	     0.00	     5.70
2753	17/07/2007	    28.00	    35.40	    20.70	    52.90	    80.70	    22.70	   356.40	     1.00	     1.90	None	     0.00	     6.50
2754	18/07/2007	    26.30	    33.20	    19.60	    61.80	    84.70	    36.80	   328.30	     0.80	     1.90	None	     0.00	     5.70
2755	19/07/2007	    26.50	    33.30	    19.30	    59.00	    82.70	    33.50	   349.90	     0.90	     1.80	None	     0.00	     6.10
2756	20/07/2007	    26.40	    34.40	    20.00	    47.60	    79.00	    15.90	   324.20	     1.00	     2.30	None	     0.00	     6.10
2757	21/07/2007	    26.20	    33.50	    19.70	    51.40	    84.70	    27.60	   314.00	     0.70	     2.20	None	     0.00	     5.50
2758	22/07/2007	    26.60	    32.20	    19.60	    50.80	    77.80	    33.00	   348.10	     0.90	     1.60	None	     0.00	     6.50
2759	23/07/2007	    27.80	    36.70	    18.40	    41.40	    84.20	    15.70	   334.80	     0.80	     1.90	None	     0.00	     6.00
2760	24/07/2007	    27.60	    33.80	    22.10	    41.60	    78.30	    22.90	   353.60	     1.10	     2.60	None	     0.00	     6.50
2761	25/07/2007	    26.20	    32.00	    21.60	    61.70	    82.30	    40.20	   333.00	     0.70	     1.60	None	     0.00	     5.70
2762	26/07/2007	    26.80	    35.10	    19.70	    58.30	    83.20	    30.60	   320.90	     0.70	     1.90	None	     0.00	     5.70
2763	27/07/2007	    27.80	    36.90	    20.00	    51.70	    83.40	    22.90	   325.60	     0.70	     2.00	None	     0.00	     5.90
2764	28/07/2007	    27.30	    36.10	    20.00	    48.70	    73.40	    24.40	   327.10	     0.80	     2.00	None	     0.00	     5.90
2765	29/07/2007	    26.40	    34.50	    19.00	    49.90	    81.20	    25.10	   322.20	     0.80	     1.70	None	     0.00	     5.70
2766	30/07/2007	    27.00	    35.00	    19.50	    52.00	    84.40	    24.00	   343.60	     0.70	     1.60	None	     0.00	     5.90
2767	31/07/2007	    27.60	    36.50	    19.10	    53.80	    79.80	    26.30	   346.30	     0.80	     2.10	None	     0.00	     6.10
2768	01/08/2007	    28.00	    39.10	    21.10	    57.10	    85.60	    21.80	   323.50	     0.70	     1.90	   137.10	     0.00	     6.00
2769	02/08/2007	    27.50	    36.10	    20.00	    56.20	    81.80	    23.70	   319.20	     0.90	     1.90	   131.80	     0.00	     5.90
2770	03/08/2007	    26.60	    32.80	    21.10	    56.30	    83.90	    33.40	   328.70	     0.90	     1.90	   152.60	     0.00	     5.70
2771	04/08/2007	    27.10	    34.80	    20.30	    55.30	    77.50	    26.00	   326.50	     0.80	     1.40	   142.20	     0.00	     5.70
2772	05/08/2007	    27.30	    36.50	    20.50	    56.00	    84.80	    25.40	   266.90	     0.80	     2.40	   125.90	     0.00	     5.20
2773	06/08/2007	    27.20	    33.50	    21.90	    56.20	    83.50	    31.10	   314.40	     1.00	     1.80	   147.60	     0.40	     5.80
2774	07/08/2007	    25.70	    31.10	    21.40	    62.50	    81.60	    41.00	   204.70	     0.90	     1.90	   132.80	     0.00	     4.10
2775	08/08/2007	    26.00	    32.80	    21.00	    60.90	    76.80	    35.10	   254.90	     0.90	     1.80	   150.80	     0.00	     4.80
2776	09/08/2007	    26.60	    32.90	    21.90	    62.10	    83.60	    40.20	   266.40	     0.70	     1.70	   163.90	     0.00	     4.80
2777	10/08/2007	    25.10	    30.20	    20.80	    67.60	    84.10	    47.90	   152.60	     0.70	     1.50	   228.10	     0.00	     3.10
2778	11/08/2007	    27.20	    36.10	    19.70	    55.40	    85.40	    22.60	   320.60	     0.80	     2.00	   227.70	     0.00	     5.80
2779	12/08/2007	    26.60	    36.50	    19.90	    51.90	    81.80	    14.90	   232.70	     1.00	     2.80	   192.40	     0.00	     5.10
2780	13/08/2007	    25.00	    32.20	    19.00	    57.90	    75.90	    31.50	   252.30	     0.80	     2.20	   182.90	     0.00	     4.60
2781	14/08/2007	    26.10	    34.60	    19.80	    58.60	    86.80	    25.70	   279.60	     0.70	     1.60	   194.80	     0.00	     4.90
2782	15/08/2007	    26.80	    37.20	    20.20	    49.60	    78.00	    14.70	   289.10	     0.80	     1.60	   235.50	     0.00	     5.40
2783	16/08/2007	    26.40	    34.20	    20.90	    50.10	    78.40	    24.10	   281.80	     1.10	     2.40	   155.90	     0.00	     5.40
2784	17/08/2007	    25.40	    30.40	    22.50	    66.80	    79.90	    46.90	   214.30	     1.00	     1.90	   123.90	     0.00	     4.20
2785	18/08/2007	    25.60	    31.80	    21.50	    59.80	    78.10	    37.60	   278.50	     0.90	     1.60	   113.60	     0.00	     4.90
2786	19/08/2007	    25.90	    33.70	    19.90	    63.10	    84.90	    36.30	   298.50	     0.90	     1.70	   135.90	     0.00	     5.30
2787	20/08/2007	    25.50	    29.70	    21.90	    62.90	    77.80	    45.50	   240.00	     0.90	     2.00	   157.10	     0.00	     4.30
2788	21/08/2007	    24.90	    30.90	    19.20	    56.60	    80.30	    23.90	   297.10	     1.30	     3.30	   124.70	     1.00	     5.40
2789	22/08/2007	    21.10	    27.40	    16.40	    65.30	    88.30	    34.50	   282.50	     1.00	     2.50	   110.50	    20.80	     4.50
2790	23/08/2007	    21.90	    28.10	    16.50	    62.20	    85.60	    35.70	   324.80	     0.80	     1.50	   127.80	     0.00	     4.80
2791	24/08/2007	    22.50	    26.70	    18.30	    60.00	    77.20	    41.80	   160.20	     1.90	     3.00	    61.30	     0.00	     3.80
2792	25/08/2007	    23.20	    27.50	    20.40	    75.20	    86.90	    63.00	    67.50	     1.20	     2.70	    98.80	     6.60	     2.00
2793	26/08/2007	    26.00	    32.50	    21.90	    59.20	    74.20	    38.60	   246.00	     1.10	     1.80	   287.70	     0.00	     4.70
2794	27/08/2007	    26.20	    34.10	    19.40	    60.50	    81.60	    33.10	   281.20	     0.60	     1.30	   151.70	     0.00	     4.70
2795	28/08/2007	    27.50	    36.20	    18.80	    52.40	    81.60	    21.40	   262.60	     0.50	     1.10	   161.00	     0.00	     4.50
2796	29/08/2007	    29.80	    39.80	    21.00	    39.60	    81.60	     8.80	   261.10	     0.70	     1.80	   251.80	     0.00	     4.90
2797	30/08/2007	    26.10	    32.60	    21.60	    45.40	    84.20	    21.30	   289.10	     0.90	     1.90	   158.00	     0.00	     5.10
2798	31/08/2007	    23.40	    27.60	    21.50	    73.60	    86.90	    52.30	   174.90	     1.00	     1.60	   130.20	     0.40	     3.30
2799	01/09/2007	    23.30	    28.80	    18.90	    65.60	    87.70	    35.50	   264.30	     0.70	     1.40	   138.90	     0.00	     4.20
2800	02/09/2007	    23.00	    29.30	    17.60	    63.50	    86.30	    35.40	   276.10	     0.70	     1.30	   133.60	     0.00	     4.30
2801	03/09/2007	    23.40	    30.80	    17.30	    58.20	    88.50	    26.80	   280.20	     0.70	     1.60	   162.40	     0.20	     4.40
2802	04/09/2007	    23.80	    32.10	    17.00	    60.60	    86.60	    24.00	   269.10	     0.70	     1.70	   153.10	     0.00	     4.40
2803	05/09/2007	    23.20	    27.70	    19.70	    67.10	    82.30	    47.20	   200.00	     0.90	     1.80	   125.10	     0.00	     3.50
2804	06/09/2007	    23.20	    28.20	    17.60	    56.40	    80.00	    27.80	   267.50	     0.90	     1.80	   113.20	     0.00	     4.20
2805	07/09/2007	    22.00	    29.30	    14.80	    56.90	    81.90	    30.10	   283.50	     0.80	     1.80	   166.30	     0.00	     4.20
2806	08/09/2007	    22.60	    29.90	    16.20	    62.20	    84.50	    32.50	   250.10	     0.80	     1.70	   157.60	     0.00	     4.00
2807	09/09/2007	    22.70	    28.80	    17.20	    64.80	    85.00	    41.50	   203.90	     0.60	     1.30	   134.60	     0.00	     3.30
2808	10/09/2007	    23.10	    29.10	    17.70	    64.10	    87.40	    34.90	   263.40	     0.80	     1.70	   137.80	     0.20	     4.10
2809	11/09/2007	    23.10	    28.20	    19.60	    63.70	    79.20	    38.50	   187.80	     1.00	     2.10	   115.60	     0.00	     3.50
2810	12/09/2007	    22.40	    26.80	    18.60	    62.20	    79.40	    44.60	   166.60	     1.40	     3.10	   112.00	     0.00	     3.40
2811	13/09/2007	    23.40	    29.60	    18.30	    57.50	    74.00	    32.20	   237.40	     0.80	     1.80	   207.00	     0.00	     3.90
2812	14/09/2007	    21.90	    28.90	    18.00	    65.30	    79.40	    39.70	   169.50	     0.70	     2.40	   237.40	     0.20	     3.00
2813	15/09/2007	    22.70	    29.50	    17.20	    64.40	    82.10	    35.60	   245.10	     0.90	     1.50	   129.70	     0.00	     3.90
2814	16/09/2007	    22.70	    27.80	    18.30	    71.80	    87.20	    51.60	   165.40	     0.70	     1.30	   145.40	     0.00	     2.80
2815	17/09/2007	    24.00	    30.90	    17.80	    68.10	    88.10	    41.70	   212.10	     0.70	     1.30	   240.40	     0.00	     3.50
2816	18/09/2007	    23.80	    29.20	    17.80	    63.90	    85.70	    31.30	   238.40	     0.80	     1.60	   141.40	     0.00	     3.80
2817	19/09/2007	    22.10	    24.70	    19.60	    76.80	    85.20	    66.20	    83.10	     0.90	     2.10	   108.40	     0.60	     1.80
2818	20/09/2007	    21.50	    25.60	    18.80	    73.80	    86.80	    53.40	   128.40	     0.60	     1.40	   140.10	     0.00	     2.30
2819	21/09/2007	    20.10	    26.30	    16.20	    77.00	    86.40	    56.30	   107.80	     1.00	     2.80	    86.10	     8.40	     2.30
2820	22/09/2007	    19.00	    23.90	    15.60	    75.80	    88.80	    55.70	   132.20	     0.50	     1.20	   151.50	     1.20	     2.10
2821	23/09/2007	    19.90	    25.60	    17.40	    77.70	    88.20	    51.90	   125.50	     0.60	     2.40	    46.60	     5.60	     2.20
2822	24/09/2007	    21.80	    29.00	    16.80	    66.40	    87.90	    37.30	   250.00	     0.80	     1.50	   269.40	     0.20	     3.70
2823	25/09/2007	    22.00	    30.50	    16.40	    71.30	    88.90	    43.10	   237.30	     0.70	     1.70	   231.50	     0.00	     3.50
2824	26/09/2007	    20.70	    24.30	    16.90	    70.30	    88.30	    52.50	   129.60	     0.70	     1.20	   160.90	     0.00	     2.20
2825	27/09/2007	    19.40	    25.90	    13.30	    53.10	    86.40	    24.70	   258.20	     0.90	     2.60	    60.30	     0.00	     3.50
2826	28/09/2007	    19.90	    25.90	    14.70	    57.20	    80.90	    38.00	   231.70	     0.50	     1.20	   146.40	     0.00	     3.00
2827	29/09/2007	    21.70	    27.80	    16.00	    62.10	    86.10	    37.80	   207.00	     0.70	     1.20	   209.10	     0.20	     3.00
2828	30/09/2007	    22.20	    28.90	    17.00	    58.40	    83.00	    35.70	   245.40	     0.70	     1.40	   127.20	     0.00	     3.40
2829	01/10/2007	    21.90	    28.70	    16.90	    69.90	    88.30	    37.60	   228.30	     0.50	     1.40	   142.40	     0.00	     3.10
2830	02/10/2007	    20.60	    23.90	    17.60	    76.80	    88.70	    60.90	    76.70	     0.70	     1.40	   130.00	     3.00	     1.60
2831	03/10/2007	    20.80	    26.60	    16.20	    73.00	    89.50	    43.70	   182.90	     0.70	     1.30	   213.50	     7.60	     2.70
2832	04/10/2007	    17.10	    23.70	    13.90	    81.60	    89.40	    51.60	    99.20	     0.60	     1.20	   242.50	     3.20	     1.70
2833	05/10/2007	    19.00	    26.40	    12.50	    69.40	    90.00	    38.20	   235.00	     0.60	     1.30	   238.70	     0.00	     2.90
2834	06/10/2007	    21.30	    28.30	    14.70	    55.80	    78.70	    27.50	   233.60	     0.70	     1.50	   307.80	     0.00	     3.10
2835	07/10/2007	    21.50	    29.10	    15.90	    55.00	    83.60	    29.60	   213.20	     0.60	     1.40	   224.20	     0.00	     3.00
2836	08/10/2007	    20.60	    27.80	    15.40	    66.90	    87.00	    39.40	   204.70	     0.50	     1.10	   151.90	     0.00	     2.70
2837	09/10/2007	    20.60	    25.20	    17.50	    72.80	    88.70	    52.20	   169.40	     0.60	     1.20	   138.70	     0.00	     2.40
2838	10/10/2007	    19.80	    26.60	    15.10	    70.70	    88.30	    35.80	   212.90	     0.60	     1.60	   228.70	     0.00	     2.70
2839	11/10/2007	    14.50	    17.20	    12.80	    76.90	    86.90	    60.20	    46.40	     1.00	     1.60	   347.30	    13.20	     1.30
2840	12/10/2007	    15.10	    17.40	    12.50	    73.70	    85.20	    63.30	    71.20	     1.70	     4.10	     9.00	    12.20	     1.60
2841	13/10/2007	    17.50	    23.10	    13.50	    65.70	    86.90	    46.00	   212.90	     0.80	     1.60	   330.20	     0.00	     2.50
2842	14/10/2007	    17.40	    21.90	    13.70	    76.80	    89.10	    57.50	   177.00	     0.50	     1.30	   148.90	     0.00	     2.10
2843	15/10/2007	    17.60	    23.20	    12.40	    74.80	    89.70	    49.80	   187.20	     0.50	     1.10	   131.40	     0.20	     2.20
2844	16/10/2007	    16.50	    18.80	    14.80	    84.80	    88.30	    77.70	    39.10	     0.50	     1.10	   292.20	    10.00	     1.00
2845	17/10/2007	    18.20	    23.90	    13.70	    66.40	    82.80	    40.40	   210.10	     0.90	     2.30	     9.20	     0.00	     2.60
2846	18/10/2007	    17.10	    18.80	    16.00	    75.00	    87.00	    57.60	    44.60	     1.50	     3.90	    58.70	     7.60	     1.50
2847	19/10/2007	    17.40	    21.40	    15.50	    81.60	    88.90	    60.60	   123.80	     0.60	     1.20	   150.90	    10.00	     1.70
2848	20/10/2007	    17.60	    24.60	    13.10	    71.80	    88.30	    43.50	   203.10	     0.60	     1.40	   257.20	     0.00	     2.30
2849	21/10/2007	    16.00	    18.80	    13.40	    79.10	    88.00	    65.90	    83.50	     0.70	     1.80	   130.80	     0.40	     1.30
2850	22/10/2007	    19.20	    27.40	    10.70	    52.30	    87.50	    25.30	   195.20	     0.80	     1.60	   269.60	     0.20	     2.40
2851	23/10/2007	    19.20	    23.50	    17.00	    48.30	    60.80	    35.30	   121.60	     0.90	     1.80	   307.60	     0.00	     2.20
2852	24/10/2007	    15.40	    17.50	    12.60	    74.10	    87.90	    60.10	    33.50	     0.60	     1.50	   296.20	     2.60	     1.00
2853	25/10/2007	    14.10	    17.40	    10.70	    73.10	    84.10	    61.70	    79.50	     1.00	     3.10	   358.70	     0.00	     1.40
2854	26/10/2007	    14.40	    20.70	     8.40	    71.40	    86.60	    42.70	   184.00	     0.50	     1.40	   166.20	     0.20	     1.70
2855	27/10/2007	    14.60	    17.20	    12.30	    68.50	    79.50	    53.30	   107.20	     0.70	     1.60	   341.50	     0.00	     1.40
2856	28/10/2007	    16.00	    19.20	    13.30	    68.80	    77.40	    56.10	    69.30	     0.70	     2.00	   354.70	     0.00	     1.30
2857	29/10/2007	    15.70	    18.70	    12.10	    54.60	    67.40	    42.50	    65.00	     1.10	     2.60	   359.80	     0.00	     1.70
2858	30/10/2007	    15.50	    19.30	    10.90	    44.10	    72.70	    27.20	   189.50	     2.10	     4.70	    27.00	     0.00	     2.80
2859	31/10/2007	    13.30	    18.60	     8.40	    44.80	    63.10	    28.50	   189.10	     1.40	     3.00	     4.00	     0.00	     2.30
2860	01/11/2007	    12.80	    20.80	     6.10	    53.60	    74.60	    23.90	   185.60	     0.40	     0.90	   215.70	     0.00	     1.40
2861	02/11/2007	    13.00	    19.40	     6.30	    67.50	    84.00	    44.30	   169.80	     0.50	     1.20	   151.30	     0.00	     1.50
2862	03/11/2007	    13.30	    19.70	     8.90	    71.20	    88.20	    40.80	   173.10	     0.50	     0.70	   199.40	     0.00	     1.50
2863	04/11/2007	    12.90	    20.70	     6.80	    68.40	    85.80	    35.20	   175.60	     0.40	     0.70	   224.60	     0.20	     1.40
2864	05/11/2007	    13.40	    21.50	     6.90	    72.90	    87.90	    41.90	   171.70	     0.50	     0.80	   216.90	     0.00	     1.50
2865	06/11/2007	    14.40	    19.50	    10.30	    75.40	    89.00	    51.50	   111.90	     0.40	     0.80	   232.50	     0.00	     1.20
2866	07/11/2007	    13.00	    19.60	     8.20	    75.10	    88.00	    50.10	   146.40	     0.50	     1.20	   175.80	     0.20	     1.30
2867	08/11/2007	    14.80	    24.00	     8.10	    63.40	    87.80	    29.30	   172.80	     0.60	     1.00	   252.80	     0.00	     1.60
2868	09/11/2007	    14.70	    19.20	     9.60	    57.60	    83.00	    39.80	   130.40	     0.70	     1.40	   218.90	     0.00	     1.40
2869	10/11/2007	    13.50	    17.90	    10.90	    78.60	    87.10	    63.20	    85.20	     0.50	     1.80	    91.00	     0.20	     1.00
2870	11/11/2007	    13.40	    21.50	     8.90	    70.40	    87.50	    36.00	   164.80	     0.60	     1.10	   236.10	     0.20	     1.40
2871	12/11/2007	    13.00	    21.50	     6.60	    48.80	    69.30	    19.40	   158.20	     0.40	     0.70	   218.30	     0.00	     1.20
2872	13/11/2007	    12.40	    18.40	     8.20	    69.90	    83.70	    51.60	   128.20	     0.40	     0.60	   212.80	     0.00	     1.10
2873	14/11/2007	    14.60	    22.00	     6.10	    47.00	    86.40	    17.10	   162.60	     1.40	     4.00	    31.70	     0.00	     2.10
2874	15/11/2007	    13.30	    17.40	     9.00	    37.90	    55.50	    25.50	   163.40	     2.30	     5.30	    24.00	     0.00	     2.60
2875	16/11/2007	     8.80	    14.70	     4.40	    33.10	    49.70	    12.80	   168.80	     1.10	     2.40	   336.90	     0.00	     1.60
2876	17/11/2007	     7.30	    16.50	     0.40	    44.90	    62.20	    13.30	   160.60	     0.50	     1.30	   225.90	     0.00	     1.00
2877	18/11/2007	     9.00	    19.10	     0.90	    42.60	    65.70	    15.90	   161.90	     0.60	     1.70	   245.30	     0.00	     1.20
2878	19/11/2007	    10.40	    17.20	     3.60	    39.80	    61.10	    16.10	    96.70	     0.50	     0.70	   250.30	     0.00	     1.00
2879	20/11/2007	    11.90	    16.70	     6.70	    63.50	    73.10	    52.50	    66.40	     0.50	     0.80	   223.70	     0.00	     0.90
2880	21/11/2007	    14.90	    18.40	    12.40	    75.70	    86.20	    58.50	    51.70	     0.60	     1.00	   267.90	     1.40	     1.00
2881	22/11/2007	    12.80	    14.80	    10.50	    72.60	    84.30	    59.30	    47.00	     1.00	     2.20	   287.60	     1.80	     1.00
2882	23/11/2007	    11.50	    15.30	     8.20	    61.40	    81.80	    44.80	   122.10	     1.70	     3.50	     4.70	     0.00	     1.50
2883	24/11/2007	    10.50	    14.40	     6.50	    65.90	    82.00	    50.00	    90.80	     1.40	     2.00	    18.20	     1.00	     1.30
2884	25/11/2007	    11.30	    15.30	     4.80	    53.80	    68.00	    30.50	    74.10	     2.50	     3.90	    40.60	     0.00	     2.20
2885	26/11/2007	    11.10	    16.80	     7.40	    49.30	    67.20	    30.50	   138.40	     1.30	     2.70	   348.90	     0.00	     1.60
2886	27/11/2007	    11.20	    16.20	     8.10	    54.70	    70.30	    33.70	   125.60	     1.10	     2.10	   317.20	     0.00	     1.40
2887	28/11/2007	    11.00	    16.80	     5.60	    53.70	    68.70	    32.60	   140.20	     1.10	     3.40	   200.90	     0.00	     1.40
2888	29/11/2007	    11.50	    17.70	     7.00	    50.30	    65.50	    29.00	   143.30	     1.20	     2.60	   279.10	     0.00	     1.60
2889	30/11/2007	    10.60	    16.30	     6.70	    57.80	    81.10	    36.80	   136.20	     1.00	     1.60	   250.50	     0.00	     1.20
2890	01/12/2007	    11.20	    18.80	     4.80	    57.00	    85.20	    29.80	   141.20	     1.10	     2.70	   280.60	     0.00	     1.40
2891	02/12/2007	    12.50	    18.40	     9.00	    55.50	    69.40	    36.00	   135.30	     1.20	     2.20	   253.90	     0.00	     1.50
2892	03/12/2007	    14.10	    20.40	     8.70	    49.40	    67.60	    31.40	   120.20	     1.90	     5.20	     4.90	     0.00	     2.20
2893	04/12/2007	    14.70	    20.40	     9.60	    51.70	    66.30	    33.00	   137.10	     1.20	     2.10	   256.50	     0.00	     1.60
2894	05/12/2007	    12.60	    20.10	     6.40	    56.00	    77.90	    34.40	   140.90	     1.10	     2.30	   254.30	     0.00	     1.40
2895	06/12/2007	    14.40	    20.00	    10.50	    45.70	    58.80	    31.50	   133.30	     1.30	     2.00	   273.50	     0.00	     1.70
2896	07/12/2007	    16.70	    22.50	    12.30	    39.20	    55.20	    24.50	   127.80	     1.70	     3.50	   321.90	     0.00	     2.40
2897	08/12/2007	    15.80	    21.00	    12.50	    43.80	    58.30	    32.00	   120.00	     1.50	     3.30	   299.70	     0.00	     2.00
2898	09/12/2007	    17.00	    24.20	    12.30	    39.30	    54.70	    26.60	   137.70	     2.50	     5.50	   317.20	     0.00	     3.20
2899	10/12/2007	    13.50	    17.20	     9.70	    38.50	    52.50	    24.40	   130.70	     3.60	     5.30	     8.60	     0.00	     3.20
2900	11/12/2007	    11.10	    15.00	     7.40	    33.40	    45.10	    22.10	   141.10	     2.60	     5.00	   355.10	     0.00	     2.50
2901	12/12/2007	     9.10	    14.10	     4.60	    45.70	    71.60	    25.10	   136.00	     1.40	     2.70	   328.50	     0.00	     1.40
2902	13/12/2007	     7.80	    13.30	     2.30	    70.60	    81.90	    52.20	   107.20	     0.80	     2.00	   159.40	     0.00	     0.80
2903	14/12/2007	     7.10	    11.80	     4.00	    75.40	    88.00	    56.20	    80.90	     0.80	     1.40	   230.20	     0.00	     0.80
2904	15/12/2007	     7.60	    14.10	     2.40	    55.30	    83.00	    26.40	   138.20	     1.00	     1.80	   249.90	     0.00	     1.10
2905	16/12/2007	     8.30	    11.60	     5.70	    57.20	    69.70	    39.60	    74.50	     1.60	     2.40	    28.10	     0.00	     1.40
2906	17/12/2007	     5.30	     9.70	     1.80	    78.20	    88.30	    63.60	    67.80	     0.70	     1.50	   240.60	     2.20	     0.70
2907	18/12/2007	     7.70	    12.00	     3.20	    79.20	    89.10	    65.40	    77.10	     0.90	     2.20	   138.90	     0.20	     0.70
2908	19/12/2007	    10.50	    12.30	     8.30	    67.30	    78.10	    58.90	    31.70	     2.30	     4.40	    96.80	     0.00	     1.40
2909	20/12/2007	    12.30	    14.20	    10.90	    75.20	    81.50	    65.60	    41.40	     2.70	     4.50	   105.20	     1.40	     1.40
2910	21/12/2007	    12.50	    16.10	     9.20	    69.40	    78.80	    53.00	    94.40	     1.50	     3.40	    68.00	     0.00	     1.30
2911	22/12/2007	    11.60	    13.70	     9.80	    76.40	    86.70	    70.30	    39.80	     1.30	     2.40	   320.20	     5.20	     0.90
2912	23/12/2007	    12.30	    14.50	    11.10	    69.60	    77.10	    61.10	    48.00	     2.10	     3.80	    18.20	     0.00	     1.40
2913	24/12/2007	    12.10	    15.40	     8.20	    67.20	    82.70	    50.00	    80.30	     1.30	     2.50	   358.50	     0.00	     1.20
2914	25/12/2007	    10.00	    16.10	     5.10	    68.90	    82.90	    42.30	   131.50	     1.00	     2.60	   243.10	     0.00	     1.10
2915	26/12/2007	    10.20	    14.20	     7.10	    66.80	    76.10	    47.90	    75.70	     0.70	     2.10	   138.30	     0.00	     0.90
2916	27/12/2007	     9.80	    13.80	     6.20	    74.20	    85.70	    53.00	    72.10	     1.20	     2.60	   241.80	     6.20	     1.00
2917	28/12/2007	     8.10	    13.70	     3.40	    70.00	    81.50	    50.50	   128.60	     0.80	     1.30	   223.10	     0.00	     0.80
2918	29/12/2007	     7.50	    13.40	     3.20	    69.30	    86.70	    46.60	   131.20	     0.90	     1.20	   247.20	     0.00	     0.90
2919	30/12/2007	    10.80	    16.90	     6.20	    50.60	    70.20	    31.10	   126.70	     1.30	     2.10	   317.50	     0.00	     1.50
2920	31/12/2007	     9.10	    14.60	     5.30	    58.00	    80.30	    30.70	   140.10	     1.20	     2.10	   278.40	     0.00	     1.20
2921	01/01/2008	     6.70	    14.50	     0.60	    69.30	    89.00	    34.10	   132.90	     0.80	     1.80	   256.10	     0.00	     1.00
2922	02/01/2008	     5.70	     8.10	     2.90	    77.30	    87.70	    64.10	    36.00	     0.80	     1.70	   262.20	     1.80	     0.70
2923	03/01/2008	     8.20	    13.90	     3.40	    73.00	    87.90	    50.60	    52.50	     1.30	     2.50	   299.20	     0.20	     1.10
2924	04/01/2008	     9.20	    13.10	     5.80	    55.50	    68.30	    42.50	   136.90	     2.70	     6.70	   353.90	     0.00	     1.90
2925	05/01/2008	    10.90	    17.20	     6.50	    47.10	    60.50	    27.70	   104.30	     1.40	     2.50	   282.70	     0.00	     1.70
2926	06/01/2008	    14.60	    19.70	    10.80	    56.90	    68.10	    45.40	   137.80	     2.30	     5.20	   338.00	     0.00	     2.10
2927	07/01/2008	    13.30	    19.60	     7.90	    57.30	    81.00	    32.40	   139.40	     1.30	     2.30	   298.40	     0.00	     1.60
2928	08/01/2008	    10.40	    11.80	     8.70	    81.90	    87.50	    73.80	    29.70	     0.60	     1.50	   246.20	     0.20	     0.70
2929	09/01/2008	    13.20	    16.90	    10.70	    71.00	    87.80	    52.50	    58.50	     0.90	     1.60	   261.00	     0.00	     1.00
2930	10/01/2008	    11.60	    16.00	     9.00	    71.00	    79.70	    53.30	    98.30	     0.80	     1.50	   269.60	     0.00	     1.00
2931	11/01/2008	    11.90	    19.00	     5.20	    62.90	    87.40	    32.10	   139.30	     1.90	     4.70	   284.00	     0.20	     2.00
2932	12/01/2008	     9.70	    14.80	     4.50	    43.20	    62.90	    27.00	   147.50	     2.20	     3.90	     4.70	     0.00	     2.10
2933	13/01/2008	     8.20	    15.30	     2.50	    56.70	    71.60	    27.50	   148.00	     1.00	     2.00	   257.30	     0.00	     1.30
2934	14/01/2008	     8.40	    14.20	     3.20	    62.50	    77.00	    41.30	    59.70	     1.00	     2.60	   286.20	     0.20	     1.20
2935	15/01/2008	    10.20	    15.40	     5.60	    54.60	    71.50	    35.30	   131.50	     1.10	     1.90	   258.90	     0.00	     1.40
2936	16/01/2008	    14.30	    19.80	     9.50	    41.20	    54.60	    25.20	   108.60	     3.80	     9.70	   336.60	     0.00	     3.80
2937	17/01/2008	    14.10	    19.50	    10.50	    40.80	    52.00	    25.60	   142.10	     2.40	     4.10	   316.40	     0.00	     2.90
2938	18/01/2008	    14.50	    20.80	     9.90	    52.90	    73.40	    34.50	   147.00	     1.40	     3.10	   259.70	     0.00	     1.90
2939	19/01/2008	    12.10	    19.40	     7.00	    65.20	    81.30	    41.30	   148.30	     0.90	     2.50	   199.70	     0.00	     1.30
2940	20/01/2008	    11.50	    18.70	     5.90	    65.30	    84.00	    43.20	   152.10	     0.80	     1.60	   202.90	     0.00	     1.30
2941	21/01/2008	    11.70	    19.80	     6.30	    61.40	    79.00	    38.60	   122.90	     0.80	     1.80	   270.70	     0.20	     1.60
2942	22/01/2008	    16.90	    23.50	    10.00	    35.50	    57.50	    18.10	   157.30	     1.60	     3.00	   331.10	     0.00	     2.60
2943	23/01/2008	    12.90	    17.70	     8.30	    54.30	    83.50	    37.40	   149.60	     1.30	     2.90	   153.50	     0.00	     1.60
2944	24/01/2008	    10.10	    16.30	     4.90	    72.00	    89.90	    29.60	   139.60	     0.80	     1.60	   181.40	     0.20	     1.30
2945	25/01/2008	    11.00	    15.80	     6.90	    69.00	    83.00	    34.60	   122.40	     1.10	     2.30	   136.60	     0.00	     1.40
2946	26/01/2008	    10.00	    14.80	     6.50	    70.60	    85.40	    33.30	   118.20	     0.70	     1.50	   233.90	     0.20	     1.30
2947	27/01/2008	     9.50	    15.00	     6.20	    63.40	    78.90	    43.20	    89.60	     1.00	     2.40	   280.60	     0.00	     1.30
2948	28/01/2008	     9.10	    17.20	     3.10	    57.60	    84.10	    24.40	   169.40	     0.70	     1.20	   189.20	     0.00	     1.30
2949	29/01/2008	     8.70	    16.80	     2.90	    51.60	    71.70	    14.60	   163.10	     0.80	     1.50	   244.00	     0.00	     1.50
2950	30/01/2008	    11.50	    20.70	     6.30	    49.60	    78.10	    19.30	   170.70	     1.10	     2.60	   296.80	     0.00	     2.00
2951	31/01/2008	     9.30	    15.60	     2.80	    64.40	    85.00	    21.00	   148.00	     0.90	     1.60	   200.80	     0.00	     1.50
2952	01/02/2008	     8.60	    17.10	     3.00	    66.90	    86.30	    30.00	   154.90	     1.30	     3.30	   254.20	     0.00	     2.10
2953	08/02/2008	    10.60	    17.20	     4.30	    62.60	    78.50	    34.10	   188.50	     0.90	     2.80	   138.20	     0.00	     1.70
2954	09/02/2008	    10.90	    15.20	     7.70	    65.40	    81.70	    41.90	   152.40	     1.30	     3.10	   110.70	     0.00	     1.80
2955	10/02/2008	     9.40	    14.40	     4.90	    66.50	    83.30	    46.00	   140.50	     1.00	     3.20	   130.00	     0.00	     1.50
2956	11/02/2008	    10.60	    13.40	     8.30	    59.00	    70.00	    45.60	   112.50	     1.20	     2.80	   119.30	     0.20	     1.60
2957	12/02/2008	    10.10	    13.60	     7.90	    64.70	    77.10	    50.30	    85.80	     1.60	     4.90	   109.10	     0.00	     1.60
2958	13/02/2008	    10.50	    12.90	     7.90	    63.60	    73.50	    53.10	    50.80	     2.50	     4.40	    90.50	     0.20	     1.80
2959	14/02/2008	    12.80	    15.00	    10.80	    66.10	    69.90	    58.40	    71.70	     4.10	     5.60	    95.30	     0.00	     2.40
2960	15/02/2008	    12.50	    15.80	    10.30	    67.30	    77.90	    49.60	    72.40	     1.70	     4.10	    54.20	     0.60	     1.80
2961	16/02/2008	    10.70	    14.40	     7.60	    68.30	    81.20	    49.00	   105.50	     1.20	     3.20	   128.70	     0.00	     1.60
2962	17/02/2008	    10.70	    13.50	     7.90	    70.10	    85.10	    58.60	    64.20	     2.20	     4.20	   102.10	     2.80	     1.50
2963	18/02/2008	    11.10	    13.10	     9.10	    80.70	    86.50	    73.20	    32.30	     1.60	     3.10	   323.20	     0.40	     1.00
2964	19/02/2008	    12.00	    14.10	     9.00	    82.10	    88.70	    71.30	    41.90	     0.90	     2.00	   103.60	     5.40	     1.00
2965	20/02/2008	    13.20	    20.00	     9.10	    75.70	    88.70	    43.70	   162.20	     1.00	     2.20	   204.80	     3.80	     2.10
2966	21/02/2008	    12.50	    15.70	     9.70	    79.80	    89.40	    62.70	   104.40	     1.00	     3.20	   141.60	     0.40	     1.40
2967	22/02/2008	    11.10	    15.40	     8.20	    74.90	    87.00	    54.80	   130.00	     1.00	     2.40	   129.80	     0.00	     1.60
2968	23/02/2008	    11.40	    15.50	     7.60	    74.00	    84.60	    58.10	   109.60	     1.20	     3.10	   124.20	     0.00	     1.60
2969	24/02/2008	    11.00	    11.80	    10.20	    87.30	    89.10	    83.60	    18.20	     1.10	     1.90	    25.40	    10.80	     0.80
2970	25/02/2008	    13.50	    18.00	    10.00	    75.70	    89.20	    55.30	   181.50	     0.90	     1.60	   232.30	     0.00	     2.00
2971	26/02/2008	    13.80	    20.80	     8.70	    76.00	    87.70	    47.00	   188.60	     0.90	     1.90	   293.50	     0.00	     2.20
2972	27/02/2008	    15.10	    22.60	    10.40	    66.10	    88.60	    32.70	   200.40	     1.10	     3.70	   214.70	     0.00	     2.70
2973	28/02/2008	    12.90	    19.80	     9.10	    78.20	    90.30	    45.80	   135.80	     1.10	     4.10	   219.40	     2.40	     2.00
2974	29/02/2008	    13.40	    19.70	     8.50	    74.40	    88.60	    47.90	   178.00	     1.10	     2.60	   181.70	     0.00	     2.20
2975	01/03/2008	    15.30	    22.70	     9.30	    62.50	    87.00	    31.00	   215.40	     1.50	     3.70	   267.00	     0.00	     3.10
2976	02/03/2008	    15.80	    22.20	    10.90	    60.50	    84.90	    40.80	   211.30	     1.00	     2.80	   156.30	     0.00	     2.70
2977	03/03/2008	    15.80	    25.40	     8.20	    62.50	    86.40	    28.20	   219.20	     1.00	     2.10	   225.00	     0.00	     3.00
2978	04/03/2008	    13.80	    18.40	     9.00	    39.80	    78.20	    17.10	   205.20	     4.00	     7.20	    27.40	     0.00	     4.30
2979	05/03/2008	     8.30	    11.40	     5.30	    25.70	    30.50	    18.10	   175.30	     6.50	     8.40	    30.50	     0.20	     4.70
2980	06/03/2008	     7.70	    14.30	     2.70	    29.50	    48.50	    14.90	   238.30	     3.10	     5.80	    13.20	     0.20	     3.80
2981	07/03/2008	    12.50	    20.50	     6.70	    31.30	    62.60	    12.60	   240.30	     3.30	     6.30	    36.60	     0.00	     4.80
2982	08/03/2008	    14.40	    20.50	     7.90	    34.20	    79.20	    14.30	   231.60	     2.20	     4.00	   347.00	     0.00	     3.80
2983	09/03/2008	    13.40	    21.20	     5.30	    50.30	    83.80	    23.10	   234.10	     1.80	     4.20	   326.80	     0.00	     3.50
2984	10/03/2008	    14.60	    20.10	     7.90	    41.20	    62.80	    19.80	   129.90	     1.80	     5.20	   299.30	     0.00	     3.20
2985	11/03/2008	    19.20	    26.10	    13.30	    41.20	    58.30	    23.10	   221.50	     2.30	     5.00	   334.70	     0.00	     4.70
2986	12/03/2008	    19.10	    26.30	    13.70	    42.60	    58.90	    25.10	   237.80	     1.50	     4.00	   263.50	     0.00	     4.00
2987	13/03/2008	    16.40	    23.00	    11.10	    56.30	    73.20	    34.20	   235.50	     1.20	     2.80	   156.50	     0.00	     3.30
2988	14/03/2008	    16.00	    24.30	     9.70	    55.40	    79.80	    26.30	   225.60	     1.00	     3.20	   144.20	     0.00	     3.20
2989	15/03/2008	    16.90	    24.60	     9.60	    45.00	    65.20	    25.90	   147.80	     1.60	     4.20	   225.40	     0.00	     3.40
2990	16/03/2008	    16.90	    24.50	    11.30	    40.10	    60.60	    20.80	   258.30	     1.40	     3.10	   265.70	     0.00	     3.90
2991	17/03/2008	    16.10	    23.20	    11.30	    43.30	    70.00	    23.80	   215.70	     1.60	     3.10	   151.20	     0.00	     3.70
2992	18/03/2008	    16.10	    21.10	    10.90	    36.80	    52.60	    19.30	   257.80	     2.50	     4.80	     9.50	     0.00	     4.70
2993	19/03/2008	    14.60	    20.30	    10.20	    45.30	    82.60	    23.60	   240.90	     1.60	     3.70	   195.80	     0.00	     3.60
2994	20/03/2008	    12.00	    13.90	    10.50	    66.80	    80.40	    48.90	    80.00	     1.80	     3.30	   123.90	     0.00	     1.90
2995	21/03/2008	    14.20	    20.50	     9.80	    55.40	    81.00	    24.10	   256.90	     2.00	     4.10	   288.00	     0.00	     3.90
2996	22/03/2008	    16.60	    23.80	     9.50	    33.00	    63.30	    17.30	   265.50	     3.30	     6.00	   330.40	     0.00	     5.60
2997	23/03/2008	     9.90	    13.80	     7.20	    33.30	    55.30	    21.20	   283.50	     5.40	     8.30	   355.40	     0.00	     4.80
2998	24/03/2008	    13.60	    19.50	     7.20	    27.40	    37.00	    18.40	   287.10	     3.00	     5.50	   319.20	     0.00	     5.00
2999	25/03/2008	    16.00	    22.90	     9.80	    33.20	    44.60	    18.60	   277.40	     2.50	     3.70	   289.00	     0.00	     5.10
3000	26/03/2008	    17.30	    23.00	    12.00	    32.90	    45.30	    18.90	   226.20	     3.90	     7.40	   344.40	     0.00	     5.90
3001	27/03/2008	    17.10	    21.10	    11.40	    36.50	    45.00	    29.20	   248.50	     3.20	     5.90	   319.70	     0.00	     5.00
3002	28/03/2008	    19.20	    26.40	    13.60	    41.20	    70.60	    20.70	   286.40	     1.90	     3.80	   296.60	     0.00	     5.00
3003	29/03/2008	    15.10	    19.80	    11.50	    64.10	    84.80	    41.90	   200.40	     1.60	     3.40	   114.50	     0.00	     3.10
3004	30/03/2008	    16.70	    22.70	     9.50	    49.10	    70.90	    28.80	   273.10	     2.10	     5.20	   296.60	     0.00	     4.40
3005	31/03/2008	    16.10	    20.30	    11.60	    26.30	    39.20	    14.90	   305.60	     4.00	     5.40	     7.20	     0.00	     6.20
3006	01/04/2008	    15.50	    22.40	    10.80	    29.00	    40.60	    19.10	   260.00	     2.70	     5.90	    52.20	     0.00	     5.30
3007	02/04/2008	    15.40	    23.50	     8.00	    31.00	    46.50	    14.70	   314.50	     1.10	     2.30	   234.60	     0.00	     4.30
3008	03/04/2008	    17.00	    26.20	     8.60	    25.50	    38.60	    12.70	   310.50	     1.20	     2.90	   185.40	     0.00	     4.60
3009	04/04/2008	    14.00	    20.30	     8.20	    49.50	    68.50	    36.80	   269.60	     1.50	     3.60	   155.00	     0.00	     3.80
3010	05/04/2008	    14.00	    21.80	     6.80	    58.00	    77.20	    34.60	   303.50	     1.20	     2.60	   186.70	     0.00	     3.90
3011	06/04/2008	    18.20	    27.40	     8.20	    45.40	    75.60	    22.20	   260.50	     1.00	     1.80	   233.10	     0.00	     4.10
3012	07/04/2008	    16.00	    20.80	    11.40	    57.80	    82.20	    35.40	   178.40	     1.40	     2.80	   129.00	     0.00	     3.20
3013	08/04/2008	    18.40	    21.40	    15.50	    41.80	    71.00	    28.80	   151.10	     2.20	     3.30	   260.60	     0.00	     3.80
3014	09/04/2008	    18.70	    23.00	    12.50	    56.20	    80.40	    38.30	   128.00	     1.70	     4.20	   246.70	     0.00	     3.00
3015	10/04/2008	    21.30	    27.40	    14.60	    38.50	    71.10	    16.10	   258.70	     2.40	     4.30	   288.30	     0.00	     5.70
3016	11/04/2008	    15.40	    20.80	    11.80	    35.70	    46.30	    19.50	   262.90	     2.90	     5.30	   329.10	     0.00	     5.40
3017	12/04/2008	    15.10	    20.20	     9.60	    35.10	    50.10	    21.80	   271.80	     2.10	     3.10	   315.30	     0.00	     4.60
3018	13/04/2008	    15.90	    22.20	     9.60	    34.20	    50.20	    19.10	   316.30	     1.90	     3.90	   252.10	     0.00	     5.00
3019	14/04/2008	    15.00	    22.30	    10.50	    48.60	    71.80	    26.50	   252.80	     1.50	     3.00	    90.90	     0.00	     4.10
3020	15/04/2008	    13.80	    20.50	     7.40	    54.10	    79.20	    25.30	   290.50	     1.10	     2.60	   157.70	     0.00	     3.90
3021	16/04/2008	    13.60	    18.00	     8.90	    58.30	    78.40	    38.70	   196.70	     0.80	     2.10	   156.70	     0.00	     2.80
3022	17/04/2008	    17.00	    22.50	    10.40	    45.90	    83.50	    16.10	   244.70	     2.00	     5.40	   356.00	     0.00	     4.50
3023	18/04/2008	    16.50	    22.30	    11.30	    38.60	    71.50	    18.50	   239.20	     2.30	     5.00	   291.70	     0.80	     4.70
3024	19/04/2008	    16.00	    21.90	     8.60	    44.70	    58.20	    24.80	   299.20	     1.80	     4.50	   223.80	     0.00	     4.70
3025	20/04/2008	    16.10	    20.80	    13.00	    42.10	    65.20	    24.90	   226.80	     2.00	     3.60	   299.10	     1.60	     4.30
3026	21/04/2008	    15.80	    20.90	    11.00	    39.10	    56.50	    25.50	   238.10	     2.20	     4.80	   314.00	     0.00	     4.50
3027	22/04/2008	    18.20	    24.40	    10.90	    35.90	    53.10	    21.50	   305.50	     1.60	     2.60	   307.10	     0.00	     5.00
3028	23/04/2008	    20.20	    27.40	    15.00	    37.90	    48.40	    23.00	   284.60	     1.50	     2.90	   263.80	     0.00	     5.30
3029	24/04/2008	    20.80	    28.70	    15.40	    41.20	    55.20	    24.90	   261.00	     1.20	     2.30	   126.00	     0.00	     4.80
3030	25/04/2008	    18.50	    25.70	    13.10	    44.30	    61.80	    26.80	   290.60	     1.00	     2.10	   143.40	     0.00	     4.50
3031	26/04/2008	    17.40	    27.50	    10.20	    39.90	    58.50	    13.10	   266.30	     1.00	     2.40	   130.00	     0.00	     4.50
3032	27/04/2008	    17.00	    26.90	     9.10	    43.70	    65.90	    22.30	   285.60	     0.90	     2.40	   153.90	     0.00	     4.50
3033	28/04/2008	    19.20	    26.20	    10.10	    47.80	    75.70	    21.30	   292.20	     1.30	     3.60	   249.50	     0.00	     4.80
3034	29/04/2008	    18.50	    23.10	    13.90	    40.20	    68.40	    24.00	   283.30	     1.30	     2.70	   236.80	     0.00	     4.60
3035	30/04/2008	    17.00	    24.40	    11.60	    45.20	    70.00	    22.40	   265.60	     1.20	     2.50	   303.50	     0.00	     4.40
3036	01/05/2008	    15.90	    22.20	    10.60	    64.50	    83.70	    38.20	   269.80	     1.10	     2.40	   125.10	     0.00	     4.00
3037	02/05/2008	    17.50	    24.30	     9.50	    48.00	    84.20	    24.30	   329.90	     1.10	     2.40	   130.90	     0.00	     4.80
3038	03/05/2008	    18.50	    24.70	    13.30	    35.60	    52.00	    24.90	   278.20	     0.90	     2.00	   143.80	     0.00	     4.40
3039	04/05/2008	    19.10	    28.10	    12.00	    40.30	    55.80	    19.40	   264.20	     0.80	     1.80	   159.60	     0.00	     4.40
3040	05/05/2008	    19.30	    28.30	    12.70	    48.70	    69.60	    23.30	   241.30	     0.70	     1.90	   155.30	     0.00	     4.10
3041	06/05/2008	    19.40	    25.40	    13.50	    44.60	    62.10	    26.70	   330.20	     1.20	     2.60	   133.70	     0.00	     5.20
3042	07/05/2008	    19.40	    24.20	    14.20	    43.70	    58.30	    31.60	   310.80	     1.50	     3.20	   133.30	     0.00	     5.10
3043	08/05/2008	    14.80	    16.50	    14.00	    83.50	    88.70	    53.40	    31.50	     0.50	     1.10	   278.00	    36.60	     1.10
3044	09/05/2008	    16.40	    20.80	    13.20	    76.20	    88.90	    59.00	   180.30	     0.80	     2.30	   273.00	     3.40	     2.80
3045	10/05/2008	    14.20	    18.70	    12.50	    69.70	    86.70	    44.00	   154.30	     1.00	     2.30	   310.40	     8.40	     2.60
3046	11/05/2008	    15.00	    19.90	    12.10	    67.60	    88.10	    42.20	   239.20	     1.20	     2.60	    32.20	     2.40	     3.60
3047	12/05/2008	    17.00	    23.10	    12.00	    63.00	    84.20	    37.20	   272.00	     1.10	     3.40	   292.40	     0.40	     4.20
3048	13/05/2008	    17.00	    23.10	    12.00	    73.90	    88.50	    49.60	   232.00	     0.90	     2.20	   166.20	     0.00	     3.60
3049	14/05/2008	    18.50	    23.80	    14.90	    72.00	    89.40	    51.40	   246.60	     0.80	     1.90	   139.10	     0.00	     3.80
3050	15/05/2008	    18.80	    24.40	    14.30	    61.50	    87.60	    36.70	   237.10	     1.00	     2.30	   135.30	     0.00	     3.90
3051	16/05/2008	    19.00	    24.90	    13.60	    60.30	    84.40	    30.70	   283.00	     1.00	     2.10	   278.70	     0.00	     4.50
3052	17/05/2008	    18.50	    23.90	    14.70	    63.60	    83.80	    36.20	   248.00	     0.90	     1.60	   135.70	     2.80	     4.00
3053	18/05/2008	    16.40	    22.50	    13.70	    74.30	    86.70	    48.30	   208.30	     0.90	     2.40	   218.30	    18.20	     3.30
3054	19/05/2008	    17.10	    22.20	    13.00	    53.60	    77.80	    32.20	   248.70	     1.70	     3.20	   324.80	     0.00	     4.40
3055	20/05/2008	    19.10	    25.00	    12.20	    47.90	    77.10	    26.10	   312.50	     1.60	     2.60	   301.10	     0.00	     5.30
3056	21/05/2008	    20.50	    27.20	    13.90	    45.50	    64.30	    26.30	   311.10	     1.10	     2.30	   251.80	     0.00	     5.10
3057	22/05/2008	    22.10	    27.80	    16.90	    47.50	    65.80	    32.10	   320.40	     1.20	     2.80	   239.00	     0.00	     5.50
3058	23/05/2008	    21.50	    28.40	    16.20	    55.00	    77.80	    29.80	   266.90	     1.20	     3.60	    95.90	     0.00	     4.90
3059	24/05/2008	    20.70	    26.60	    15.00	    55.00	    74.20	    32.10	   299.20	     1.00	     2.20	   163.50	     0.00	     4.90
3060	25/05/2008	    16.70	    19.30	    15.00	    61.30	    77.30	    46.50	    80.10	     0.90	     1.70	   178.10	     0.00	     2.00
3061	26/05/2008	    18.00	    22.40	    14.10	    58.10	    79.00	    33.10	   200.50	     0.80	     1.60	   257.30	     0.00	     3.40
3062	27/05/2008	    17.60	    23.00	    15.40	    55.80	    84.00	    31.30	   139.60	     1.00	     1.60	   313.10	     0.80	     3.00
3063	28/05/2008	    19.30	    23.40	    14.50	    47.70	    67.80	    31.10	   287.90	     1.00	     1.80	   290.80	     0.00	     4.60
3064	29/05/2008	    19.10	    26.10	    12.60	    44.10	    61.00	    28.00	   266.30	     1.10	     2.60	   261.30	     0.20	     4.60
3065	30/05/2008	    19.40	    25.00	    15.10	    63.30	    86.50	    33.50	   220.30	     0.80	     3.70	    62.30	     7.20	     3.80
3066	31/05/2008	    17.40	    20.80	    15.30	    74.10	    88.40	    48.20	   160.20	     1.10	     2.10	   218.50	     0.20	     2.90
3067	01/06/2008	    18.20	    23.70	    14.10	    69.60	    87.80	    40.20	   269.90	     0.90	     2.40	   273.10	     1.00	     4.20
3068	02/06/2008	    20.20	    26.40	    13.60	    54.00	    86.70	    29.70	   294.60	     1.00	     2.30	   233.00	     0.20	     4.80
3069	03/06/2008	    20.50	    26.80	    15.40	    58.30	    82.00	    35.80	   335.80	     1.00	     2.20	   137.90	     0.00	     5.30
3070	04/06/2008	    20.80	    26.50	    15.50	    60.40	    87.40	    36.00	   327.70	     0.90	     2.20	   211.40	     0.00	     5.10
3071	05/06/2008	    22.10	    29.60	    15.80	    56.40	    78.10	    29.70	   265.70	     1.10	     2.50	   169.40	     0.00	     4.90
3072	06/06/2008	    19.50	    26.50	    16.00	    60.40	    83.50	    38.00	   255.90	     1.20	     2.40	   100.40	     0.00	     4.50
3073	07/06/2008	    19.60	    26.50	    14.10	    61.60	    77.60	    37.20	   246.50	     0.90	     1.80	   175.00	     0.00	     4.20
3074	08/06/2008	    18.30	    21.30	    15.90	    74.50	    87.60	    55.20	   120.70	     0.90	     1.60	   138.60	     3.40	     2.40
3075	09/06/2008	    15.70	    19.20	    13.20	    80.00	    87.00	    65.40	    84.20	     1.30	     3.20	    29.30	     9.20	     1.90
3076	10/06/2008	    18.80	    26.10	    15.20	    69.70	    90.00	    42.10	   310.90	     1.00	     2.80	    27.00	    52.80	     4.80
3077	11/06/2008	    19.20	    24.30	    15.00	    74.70	    90.20	    51.70	   274.50	     0.90	     2.10	   254.60	     0.00	     4.20
3078	12/06/2008	    20.40	    28.50	    15.10	    67.40	    88.60	    32.20	   225.70	     0.80	     1.60	   233.00	     0.00	     4.00
3079	13/06/2008	    22.60	    29.80	    16.80	    56.50	    84.40	    34.00	   266.70	     1.00	     2.20	   269.70	     0.00	     4.80
3080	14/06/2008	    21.90	    28.90	    16.10	    67.00	    85.30	    46.00	   294.60	     0.90	     2.20	   114.30	     0.00	     4.90
3081	15/06/2008	    23.80	    32.10	    19.10	    65.10	    86.00	    33.70	   287.10	     0.60	     1.50	   146.70	     0.00	     5.00
3082	16/06/2008	    24.70	    31.30	    17.20	    49.60	    86.80	    27.10	   318.70	     1.30	     3.30	    56.50	     0.00	     5.90
3083	17/06/2008	    22.70	    29.80	    17.80	    51.80	    80.60	    26.90	   255.70	     1.20	     2.50	   116.50	     0.00	     5.00
3084	18/06/2008	    22.20	    28.70	    16.90	    62.60	    86.30	    35.80	   300.60	     0.80	     2.00	   150.30	     0.00	     5.00
3085	19/06/2008	    22.90	    31.40	    16.70	    57.40	    86.40	    29.90	   299.30	     0.80	     1.50	   128.80	     0.00	     5.20
3086	20/06/2008	    23.40	    32.00	    16.50	    47.40	    73.80	    23.40	   299.80	     0.60	     1.50	   130.00	     0.00	     5.10
3087	21/06/2008	    23.50	    31.00	    16.20	    41.90	    63.70	    24.70	   308.20	     0.90	     2.30	   161.00	     0.00	     5.50
3088	22/06/2008	    24.10	    31.50	    16.80	    41.30	    60.80	    22.50	   298.70	     0.80	     1.70	   146.10	     0.00	     5.30
3089	23/06/2008	    24.80	    31.40	    19.80	    49.70	    76.60	    26.20	   308.90	     1.00	     1.80	   148.70	     0.00	     5.60
3090	24/06/2008	    26.70	    34.90	    20.30	    46.50	    76.10	    22.90	   298.00	     0.90	     2.00	   244.90	     0.00	     5.70
3091	25/06/2008	    25.70	    31.80	    21.00	    51.80	    72.70	    36.00	   291.00	     0.80	     1.80	   130.50	     0.00	     5.20
3092	26/06/2008	    25.80	    32.60	    19.10	    52.00	    76.30	    32.10	   321.10	     0.90	     2.10	   161.20	     0.00	     5.80
3093	27/06/2008	    25.30	    31.60	    18.60	    52.40	    74.30	    32.80	   316.80	     0.80	     2.00	   130.50	     0.00	     5.50
3094	28/06/2008	    25.30	    31.40	    19.50	    52.00	    70.60	    34.00	   316.50	     1.00	     2.50	   172.60	     0.00	     5.70
3095	29/06/2008	    25.30	    32.30	    19.30	    51.00	    80.00	    28.00	   320.40	     0.80	     1.90	   173.70	     0.00	     5.70
3096	30/06/2008	    25.70	    32.40	    20.00	    48.70	    74.60	    27.50	   255.90	     0.90	     2.40	   146.80	     0.00	     5.00
3097	01/07/2008	    26.30	    35.40	    18.80	    49.10	    76.40	    22.10	   321.30	     0.90	     1.90	   258.90	     0.00	     5.90
3098	02/07/2008	    26.70	    35.90	    19.30	    51.10	    80.50	    14.20	   279.90	     0.90	     2.20	   246.80	     0.00	     5.50
3099	03/07/2008	    25.80	    35.10	    19.30	    55.90	    83.90	    19.00	   289.40	     1.00	     2.80	   101.00	     0.00	     5.80
3100	04/07/2008	    25.40	    30.70	    20.10	    61.80	    82.90	    44.30	   328.00	     0.90	     1.70	   137.20	     0.00	     5.60
3101	05/07/2008	    27.10	    36.60	    19.80	    58.30	    83.70	    24.70	   308.10	     0.70	     1.50	   188.00	     0.00	     5.70
3102	06/07/2008	    28.50	    37.20	    20.20	    49.40	    85.80	    20.00	   313.50	     0.90	     2.30	   240.50	     0.00	     6.10
3103	07/07/2008	    26.70	    32.80	    21.30	    43.70	    79.80	    21.40	   293.80	     1.20	     2.60	   149.60	     0.00	     5.80
3104	08/07/2008	    25.80	    30.80	    21.30	    64.70	    85.50	    43.90	   299.10	     1.00	     1.90	   128.40	     0.00	     5.40
3105	09/07/2008	    25.40	    31.50	    20.20	    63.40	    86.50	    34.40	   303.10	     0.80	     1.60	   140.80	     0.00	     5.30
3106	10/07/2008	    27.20	    34.50	    19.80	    58.90	    86.10	    34.60	   342.10	     0.90	     1.60	   143.90	     0.00	     6.10
3107	11/07/2008	    28.30	    38.10	    20.80	    44.80	    82.00	    14.10	   292.70	     0.90	     2.10	   247.10	     0.00	     5.90
3108	12/07/2008	    27.60	    32.90	    22.40	    48.00	    76.20	    30.00	   359.40	     1.30	     2.90	   169.00	     0.00	     6.70
3109	13/07/2008	    24.70	    30.60	    21.70	    59.80	    80.70	    30.70	   288.00	     0.90	     1.90	   130.30	     0.00	     5.20
3110	14/07/2008	    21.30	    22.80	    20.20	    72.40	    83.60	    59.80	    60.80	     0.80	     1.90	    67.60	     2.40	     1.70
3111	15/07/2008	    22.20	    27.60	    18.40	    66.30	    86.40	    38.60	   254.90	     0.90	     2.00	   132.80	     0.40	     4.40
3112	16/07/2008	    21.80	    25.20	    19.50	    68.20	    85.60	    53.50	   133.70	     0.60	     1.80	    64.30	     5.20	     2.60
3113	17/07/2008	    24.00	    31.10	    18.90	    57.80	    78.20	    35.00	   307.00	     0.90	     1.70	   143.60	     0.00	     5.40
3114	18/07/2008	    24.50	    32.00	    18.60	    62.60	    85.90	    31.40	   313.90	     0.70	     1.50	   138.50	     0.00	     5.30
3115	19/07/2008	    25.50	    32.10	    19.40	    57.70	    87.80	    32.80	   333.10	     0.70	     1.50	   130.00	     0.00	     5.60
3116	20/07/2008	    27.30	    36.20	    18.60	    46.90	    77.10	    20.90	   311.50	     0.70	     1.40	   175.40	     0.00	     5.60
3117	21/07/2008	    25.80	    31.90	    21.30	    59.60	    79.80	    41.60	   281.70	     0.90	     2.00	   150.10	     0.00	     5.10
3118	22/07/2008	    25.20	    30.30	    20.90	    61.80	    82.90	    41.70	   297.10	     0.90	     1.90	   144.10	     0.00	     5.20
3119	23/07/2008	    25.00	    33.60	    18.40	    58.30	    81.10	    31.90	   299.80	     0.80	     1.40	   140.60	     0.00	     5.30
3120	24/07/2008	    26.80	    37.00	    18.70	    49.70	    76.70	    22.50	   298.90	     0.80	     1.50	   227.60	     0.00	     5.60
3121	25/07/2008	    29.00	    37.30	    21.70	    29.40	    65.30	    14.20	   281.20	     1.10	     2.00	   247.30	     0.00	     5.90
3122	26/07/2008	    29.30	    36.10	    23.80	    36.00	    60.60	    22.50	   330.50	     1.20	     2.70	   226.50	     0.00	     6.60
3123	27/07/2008	    27.20	    34.30	    21.00	    51.40	    74.70	    32.40	   302.20	     0.80	     1.70	   141.80	     0.00	     5.50
3124	28/07/2008	    27.00	    35.10	    20.70	    59.00	    81.00	    35.10	   297.30	     0.80	     1.60	   137.10	     0.00	     5.40
3125	29/07/2008	    25.60	    31.90	    21.20	    67.10	    86.80	    40.20	   283.60	     0.90	     2.00	   119.90	     0.00	     5.10
3126	30/07/2008	    27.00	    33.80	    21.50	    60.50	    83.30	    34.50	   321.60	     0.80	     1.70	   127.30	     0.00	     5.80
3127	31/07/2008	    27.80	    37.10	    21.00	    57.70	    85.50	    19.90	   297.90	     0.90	     1.80	   225.80	     0.00	     5.70
3128	01/08/2008	    28.20	    36.60	    22.00	    50.50	    72.00	    22.80	   281.00	     1.00	     2.30	   129.90	     0.00	     5.70
3129	02/08/2008	    27.60	    33.00	    23.00	    61.80	    79.50	    37.60	   308.90	     1.00	     1.80	   134.20	     0.00	     5.70
3130	03/08/2008	    26.70	    32.70	    22.20	    60.50	    79.60	    31.30	   295.90	     1.10	     2.20	   118.20	     0.00	     5.60
3131	04/08/2008	    26.90	    36.00	    19.00	    50.30	    81.30	    23.70	   295.70	     0.80	     2.00	   135.40	     0.00	     5.50
3132	05/08/2008	    28.10	    36.00	    19.80	    40.30	    70.30	    16.00	   341.00	     1.00	     2.30	   162.80	     0.00	     6.20
3133	06/08/2008	    28.00	    36.10	    20.60	    43.90	    76.00	    22.70	   323.20	     0.90	     2.20	   143.20	     0.00	     6.00
3134	07/08/2008	    29.60	    38.30	    20.90	    42.50	    81.90	    20.20	   311.70	     0.90	     1.60	   188.50	     0.00	     5.90
3135	08/08/2008	    27.70	    33.40	    22.20	    47.10	    79.20	    17.80	   280.90	     1.20	     2.20	   143.10	     0.00	     5.60
3136	09/08/2008	    27.00	    32.50	    22.10	    63.00	    85.40	    40.60	   321.10	     0.90	     2.00	   156.90	     0.00	     5.70
3137	10/08/2008	    27.10	    35.40	    21.00	    59.70	    85.50	    28.60	   333.70	     0.90	     2.80	   154.40	     0.00	     6.00
3138	11/08/2008	    27.80	    36.90	    20.40	    56.60	    86.30	    24.90	   307.10	     0.90	     1.80	   239.60	     0.00	     5.70
3139	12/08/2008	    30.50	    38.70	    21.70	    34.80	    76.80	    17.50	   318.10	     1.10	     2.70	   209.00	     0.00	     6.40
3140	13/08/2008	    28.60	    34.80	    24.80	    46.90	    79.20	    23.40	   329.00	     1.50	     2.70	   155.50	     0.20	     6.70
3141	14/08/2008	    27.30	    32.70	    23.40	    65.40	    83.50	    43.90	   282.80	     1.10	     2.00	   188.90	     0.00	     5.30
3142	15/08/2008	    25.90	    33.10	    19.70	    32.50	    67.90	    11.60	   294.80	     2.00	     5.30	    71.50	     0.00	     6.70
3143	16/08/2008	    24.80	    30.20	    20.40	    50.60	    65.60	    29.70	   229.10	     0.70	     1.60	   229.80	     0.00	     4.20
3144	17/08/2008	    26.50	    34.10	    19.10	    47.30	    82.20	    22.70	   308.90	     1.10	     3.00	   181.40	     0.00	     5.70
3145	18/08/2008	    26.10	    32.50	    21.50	    62.40	    85.20	    33.70	   327.40	     0.90	     1.80	   121.50	     0.00	     5.60
3146	19/08/2008	    26.00	    33.30	    19.50	    56.40	    84.80	    28.00	   253.20	     0.80	     1.30	   222.80	     0.00	     4.60
3147	20/08/2008	    25.90	    31.70	    20.10	    63.50	    82.20	    38.30	   296.90	     1.00	     2.00	   137.10	     0.00	     5.20
3148	21/08/2008	    25.40	    31.30	    20.60	    67.90	    86.80	    44.10	   252.40	     0.80	     1.80	   135.00	     0.20	     4.50
3149	22/08/2008	    25.60	    32.10	    20.50	    67.50	    83.40	    45.00	   244.20	     0.90	     1.60	   139.40	     0.00	     4.50
3150	23/08/2008	    25.80	    30.80	    21.90	    62.60	    78.90	    42.30	   228.90	     1.30	     2.10	   126.60	     0.00	     4.50
3151	24/08/2008	    25.60	    33.00	    20.00	    63.00	    84.60	    33.30	   268.70	     0.80	     1.90	   225.70	     0.00	     4.80
3152	25/08/2008	    25.80	    33.10	    21.30	    65.10	    83.30	    39.80	   291.00	     0.90	     2.10	   128.00	     0.00	     5.10
3153	26/08/2008	    25.40	    30.90	    21.00	    64.50	    82.50	    40.50	   319.20	     1.20	     2.20	   118.80	     0.00	     5.40
3154	27/08/2008	    25.10	    30.10	    20.90	    63.00	    80.60	    42.60	   286.20	     1.00	     2.00	   126.80	     0.00	     4.90
3155	28/08/2008	    24.90	    30.70	    20.10	    61.50	    83.40	    30.30	   322.80	     1.00	     2.10	   133.60	     0.00	     5.30
3156	29/08/2008	    24.40	    31.10	    18.60	    60.00	    82.10	    28.90	   323.80	     0.90	     1.70	   126.90	     0.00	     5.10
3157	30/08/2008	    24.80	    31.70	    18.10	    62.40	    85.70	    37.30	   291.20	     0.80	     2.10	   180.80	     0.00	     4.80
3158	31/08/2008	    27.00	    34.10	    21.00	    45.50	    80.70	    18.30	   294.30	     0.90	     1.50	   262.60	     0.00	     5.20
3159	01/09/2008	    25.00	    31.10	    18.70	    51.70	    80.30	    36.00	   303.30	     0.90	     2.00	   150.20	     0.00	     4.90
3160	02/09/2008	    24.80	    32.20	    19.10	    59.60	    87.10	    31.30	   286.30	     1.00	     2.50	   199.90	     0.00	     4.90
3161	03/09/2008	    25.80	    34.10	    18.20	    52.00	    82.10	    23.50	   291.40	     0.80	     1.70	   205.60	     0.00	     4.90
3162	04/09/2008	    26.30	    35.40	    21.10	    43.80	    59.50	    15.70	   239.00	     0.80	     1.50	   229.20	     1.00	     4.60
3163	05/09/2008	    26.50	    33.80	    19.00	    33.60	    48.00	    18.80	   289.80	     1.00	     2.30	   256.80	     0.00	     5.00
3164	06/09/2008	    26.60	    33.80	    19.90	    34.60	    54.00	    18.80	   305.80	     1.40	     3.30	    50.00	     0.00	     5.70
3165	07/09/2008	    25.00	    30.10	    21.50	    49.40	    75.20	    29.90	   256.10	     1.20	     3.30	   117.00	     0.00	     4.70
3166	08/09/2008	    24.70	    28.70	    21.30	    65.50	    79.90	    49.80	   179.70	     1.30	     2.20	   118.10	     0.00	     3.60
3167	09/09/2008	    26.90	    32.70	    21.90	    56.40	    80.50	    34.30	   246.60	     1.00	     1.50	   169.20	     0.00	     4.50
3168	10/09/2008	    26.20	    31.90	    22.20	    53.20	    72.80	    31.00	   204.00	     1.40	     2.50	   300.10	     0.00	     4.40
3169	11/09/2008	    26.90	    34.40	    21.20	    42.30	    63.90	    23.70	   265.60	     1.10	     2.30	   262.40	     0.00	     5.00
3170	12/09/2008	    24.40	    28.60	    20.40	    45.70	    66.90	    31.00	   187.70	     1.40	     3.50	    74.00	     0.00	     4.00
3171	13/09/2008	    22.00	    28.40	    17.20	    49.50	    69.00	    24.00	   267.40	     0.90	     2.10	   116.80	     0.00	     4.10
3172	14/09/2008	    21.40	    29.50	    15.40	    48.60	    74.50	    11.50	   294.40	     1.00	     1.40	   196.00	     0.00	     4.40
3173	15/09/2008	    22.10	    31.60	    13.20	    52.00	    79.90	    15.10	   289.80	     0.90	     2.50	   238.60	     0.00	     4.40
3174	16/09/2008	    22.40	    29.60	    17.10	    63.00	    85.60	    37.10	   242.20	     0.90	     1.90	   145.40	     0.00	     3.90
3175	17/09/2008	    20.80	    27.00	    17.10	    73.00	    86.40	    50.30	   152.00	     0.70	     1.40	   137.30	     0.40	     2.60
3176	18/09/2008	    23.00	    29.30	    16.90	    65.00	    86.00	    39.70	   212.30	     0.70	     1.30	   146.30	     0.00	     3.40
3177	19/09/2008	    24.90	    31.10	    20.10	    50.30	    76.50	    26.40	   200.60	     0.70	     1.30	   182.30	     0.00	     3.40
3178	20/09/2008	    24.00	    29.90	    19.50	    65.30	    82.80	    37.50	   210.20	     0.90	     2.30	   160.10	     0.00	     3.60
3179	21/09/2008	    23.00	    29.50	    18.90	    70.70	    85.60	    42.30	   211.90	     0.80	     1.90	   226.30	     3.40	     3.50
3180	22/09/2008	    23.70	    29.30	    17.90	    55.20	    85.10	    25.50	   251.90	     1.10	     2.60	    34.90	     0.00	     4.00
3181	23/09/2008	    22.30	    27.30	    18.90	    59.10	    78.80	    36.60	   223.10	     1.10	     2.00	   258.70	     0.20	     3.60
3182	24/09/2008	    19.40	    24.50	    17.10	    79.50	    89.00	    53.20	   125.30	     0.50	     2.00	    97.80	    19.00	     2.10
3183	25/09/2008	    17.50	    18.20	    16.90	    89.10	    89.50	    88.20	    24.50	     0.80	     1.70	    47.70	    12.60	     0.90
3184	26/09/2008	    18.10	    21.90	    15.50	    77.40	    88.90	    59.10	   159.50	     0.90	     1.90	   111.20	     0.20	     2.40
3185	27/09/2008	    17.30	    20.50	    15.30	    76.00	    87.10	    58.10	    77.10	     0.80	     1.60	    62.50	     3.40	     1.60
3186	28/09/2008	    18.00	    21.30	    15.50	    75.20	    87.00	    58.50	   109.60	     0.90	     1.90	    89.80	     0.60	     1.90
3187	29/09/2008	    18.70	    23.70	    15.10	    66.20	    80.60	    44.40	   213.00	     1.10	     2.00	   102.70	     0.00	     3.10
3188	30/09/2008	    18.30	    24.20	    12.90	    64.40	    85.70	    34.70	   246.10	     0.70	     1.60	   163.40	     0.00	     3.00
3189	01/10/2008	    18.60	    25.80	    12.70	    65.30	    85.60	    35.80	   247.80	     1.00	     2.50	   238.80	     0.00	     3.30
3190	02/10/2008	    20.30	    27.70	    14.60	    61.20	    84.80	    30.00	   232.80	     0.80	     2.30	   229.40	     0.00	     3.20
3191	03/10/2008	    19.40	    25.20	    15.40	    56.80	    78.20	    27.70	   216.60	     1.20	     2.90	    59.70	     0.00	     3.30
3192	04/10/2008	    17.10	    22.60	    12.90	    49.20	    79.50	    26.50	   247.50	     1.10	     2.30	   227.40	     0.00	     3.20
3193	05/10/2008	    17.10	    25.30	    10.30	    63.20	    83.80	    31.30	   248.70	     0.70	     1.50	   217.00	     0.00	     2.90
3194	06/10/2008	    18.60	    27.30	    11.40	    55.70	    86.20	    22.90	   244.50	     0.70	     1.30	   231.20	     0.00	     3.00
3195	07/10/2008	    20.00	    27.20	    11.70	    51.40	    78.40	    25.80	   198.40	     0.60	     1.40	   238.70	     0.00	     2.60
3196	08/10/2008	    19.40	    22.60	    16.00	    53.40	    77.70	    31.90	   157.00	     1.60	     3.90	    52.50	     0.00	     3.00
3197	09/10/2008	    14.60	    16.10	    13.40	    77.40	    86.10	    64.30	    25.20	     1.70	     3.00	    24.40	    23.80	     1.30
3198	10/10/2008	    20.40	    23.00	    15.90	    74.80	    85.10	    65.20	   116.40	     2.60	     3.30	   103.10	     0.80	     2.40
3199	11/10/2008	    20.40	    20.90	    19.50	    80.70	    86.60	    72.50	    22.90	     2.10	     3.90	   121.70	     2.40	     1.40
3200	12/10/2008	    21.20	    26.40	    17.90	    77.40	    88.20	    59.30	   170.10	     0.80	     2.10	   133.70	     0.00	     2.50
3201	13/10/2008	    20.10	    25.00	    16.40	    77.10	    89.50	    56.60	   152.00	     0.70	     1.70	   145.80	     0.00	     2.20
3202	14/10/2008	    19.40	    24.90	    16.00	    68.00	    82.90	    42.10	   180.00	     0.70	     1.50	   258.40	     0.00	     2.40
3203	15/10/2008	    19.00	    25.50	    14.40	    68.80	    87.00	    41.20	   203.50	     0.60	     1.30	   190.00	     0.00	     2.40
3204	16/10/2008	    20.50	    28.20	    14.10	    64.30	    87.90	    30.90	   197.40	     0.70	     1.60	   270.70	     0.00	     2.60
3205	17/10/2008	    20.80	    27.00	    16.20	    58.50	    83.90	    33.70	   179.70	     0.70	     1.30	   232.70	     0.00	     2.40
3206	18/10/2008	    19.20	    23.80	    16.60	    76.10	    88.40	    48.70	   156.30	     0.60	     1.30	   130.00	     0.00	     2.10
3207	19/10/2008	    19.90	    23.40	    16.60	    73.80	    87.50	    56.30	   163.70	     0.90	     1.80	   127.30	     0.00	     2.20
3208	20/10/2008	    19.80	    23.20	    17.20	    80.00	    87.00	    65.40	    89.20	     0.80	     1.50	   106.40	     0.20	     1.60
3209	21/10/2008	    19.40	    23.70	    16.30	    76.50	    89.20	    53.60	   154.50	     0.50	     1.30	   176.30	     0.00	     1.90
3210	22/10/2008	    18.10	    24.10	    14.00	    76.50	    89.20	    49.30	   135.80	     1.10	     3.10	   121.40	    19.60	     2.10
3211	23/10/2008	    16.50	    17.70	    15.40	    79.20	    87.40	    72.00	    30.70	     1.40	     3.10	    90.30	     2.60	     1.10
3212	24/10/2008	    16.30	    18.20	    15.00	    82.90	    88.90	    74.90	    41.10	     0.80	     1.60	    19.30	     1.20	     1.00
3213	25/10/2008	    17.20	    20.20	    14.70	    71.90	    88.00	    59.10	   136.00	     2.00	     3.80	    32.40	     2.20	     2.10
3214	26/10/2008	    17.80	    21.20	    14.50	    70.10	    82.80	    60.40	    77.40	     1.20	     2.70	    35.10	     0.00	     1.60
3215	27/10/2008	    17.50	    21.50	    15.20	    74.10	    84.90	    60.10	   131.90	     0.70	     1.30	   216.10	     0.00	     1.70
3216	28/10/2008	    14.90	    17.70	    12.50	    80.10	    90.10	    54.10	    59.00	     0.80	     1.90	     0.30	     1.00	     1.20
3217	29/10/2008	    11.60	    15.30	     9.00	    47.00	    62.20	    31.70	   200.20	     2.70	     4.80	   338.10	     0.00	     2.90
3218	30/10/2008	    12.50	    19.60	     5.40	    52.00	    71.90	    27.50	   192.10	     1.10	     2.30	   283.20	     0.00	     2.10
3219	31/10/2008	    13.70	    17.30	     8.40	    66.20	    80.60	    56.60	    91.20	     1.10	     2.30	   231.90	     0.20	     1.40
3220	01/11/2008	    13.70	    16.90	    11.20	    77.70	    89.50	    59.40	    71.90	     0.60	     1.20	   243.00	    18.80	     1.10
3221	02/11/2008	    13.10	    17.90	     8.90	    64.70	    89.10	    40.30	   150.60	     1.10	     2.10	   301.70	     1.60	     1.70
3222	03/11/2008	    11.50	    16.00	     7.20	    66.60	    79.60	    48.50	   126.80	     0.60	     1.30	   250.30	     0.00	     1.30
3223	04/11/2008	    10.60	    13.80	     7.90	    68.60	    82.90	    57.20	    66.20	     1.10	     3.00	   289.80	     0.60	     1.20
3224	05/11/2008	    12.10	    16.70	     8.10	    57.40	    71.20	    43.30	   158.10	     1.60	     3.30	   306.40	     0.00	     2.00
3225	06/11/2008	    14.40	    19.70	    10.30	    52.30	    68.20	    34.50	   171.80	     1.30	     2.20	   303.10	     0.00	     2.00
3226	07/11/2008	    13.30	    19.70	     8.40	    61.20	    77.30	    34.50	   177.80	     0.70	     1.40	   265.50	     0.00	     1.60
3227	08/11/2008	    14.70	    20.30	     9.30	    64.20	    82.10	    42.70	   169.30	     0.70	     1.20	   253.90	     0.00	     1.50
3228	09/11/2008	    13.40	    19.50	     8.90	    69.70	    88.40	    44.00	   167.80	     0.50	     1.00	   215.80	     0.00	     1.30
3229	10/11/2008	    12.50	    18.60	     8.80	    80.40	    90.40	    55.80	   150.50	     0.50	     1.00	   233.10	     0.20	     1.20
3230	11/11/2008	    13.10	    19.70	     6.80	    73.20	    89.50	    49.00	   125.50	     0.60	     1.20	   260.90	     0.20	     1.20
3231	12/11/2008	    15.10	    19.90	    11.50	    49.80	    69.90	    29.90	   150.30	     1.70	     4.10	   348.20	     0.00	     2.30
3232	13/11/2008	    13.10	    16.10	     8.90	    40.50	    50.80	    33.00	   166.20	     2.70	     4.60	   355.40	     0.00	     2.70
3233	14/11/2008	    10.80	    15.50	     7.60	    42.20	    52.90	    27.90	   164.40	     1.40	     2.40	   324.10	     0.00	     1.90
3234	15/11/2008	    10.60	    18.50	     4.70	    48.10	    69.90	    19.70	   159.20	     0.70	     1.20	   239.20	     0.00	     1.30
3235	16/11/2008	    10.50	    18.50	     4.40	    59.30	    75.90	    26.20	   156.40	     0.70	     1.60	   234.80	     0.00	     1.20
3236	17/11/2008	    11.20	    19.90	     4.90	    58.20	    75.80	    31.20	   156.50	     0.70	     1.10	   229.90	     0.00	     1.30
3237	18/11/2008	    12.40	    18.70	     7.00	    54.40	    77.80	    30.00	   145.40	     0.80	     1.90	    66.60	     0.00	     1.30
3238	19/11/2008	    11.50	    15.70	     8.60	    66.10	    81.60	    49.30	    90.10	     1.10	     2.30	    55.60	     0.80	     1.30
3239	20/11/2008	    12.20	    15.30	     9.70	    73.30	    82.50	    62.60	    75.20	     0.90	     1.90	    20.70	     0.40	     1.00
3240	21/11/2008	    13.00	    18.90	     8.00	    68.30	    88.50	    43.90	   145.50	     1.10	     2.80	   289.10	     0.00	     1.40
3241	22/11/2008	    15.80	    20.60	    12.80	    48.30	    55.70	    35.30	   150.50	     2.30	     3.80	   344.10	     0.00	     2.70
3242	23/11/2008	    13.80	    18.40	    10.40	    48.40	    58.10	    33.40	   145.60	     1.70	     3.30	   325.90	     0.00	     2.00
3243	24/11/2008	    12.30	    19.20	     7.30	    50.10	    66.40	    28.00	   150.30	     2.70	     7.30	   348.00	     0.20	     2.80
3244	25/11/2008	     9.80	    12.80	     6.20	    40.20	    62.80	    25.00	   152.00	     3.30	     5.40	     4.50	     0.00	     2.50
3245	26/11/2008	     6.20	     9.10	     1.80	    56.10	    79.60	    30.50	    84.90	     2.20	     3.20	   353.60	     6.20	     1.50
3246	27/11/2008	     8.30	    10.60	     6.20	    61.80	    77.00	    53.50	    90.60	     3.10	     5.10	    24.50	     0.80	     1.60
3247	28/11/2008	     8.20	    15.00	     3.20	    51.30	    64.30	    29.90	   137.00	     1.30	     3.00	   239.00	     0.00	     1.50
3248	29/11/2008	    10.10	    13.80	     6.50	    50.70	    67.20	    30.80	   101.90	     2.40	     5.20	   281.50	     0.00	     2.10
3249	30/11/2008	     7.40	    10.70	     5.80	    58.60	    77.60	    45.50	    55.20	     1.70	     3.20	   320.40	     1.80	     1.30
3250	01/12/2008	     7.40	    12.80	     3.90	    51.60	    64.30	    34.70	   126.80	     1.70	     2.60	   320.90	     0.00	     1.60
3251	02/12/2008	     7.70	    11.10	     3.20	    47.40	    65.10	    37.50	   133.70	     3.70	     6.70	   358.20	     0.00	     2.20
3252	03/12/2008	     9.10	    13.50	     6.00	    44.30	    65.50	    31.00	   103.50	     2.40	     5.10	   317.20	     0.00	     2.00
3253	04/12/2008	    10.60	    15.60	     6.60	    54.40	    65.80	    35.50	   113.90	     1.40	     2.70	   284.30	     0.00	     1.50
3254	05/12/2008	    14.20	    19.20	     8.20	    55.90	    71.30	    41.80	    81.40	     1.60	     4.10	   255.50	     0.00	     1.70
3255	06/12/2008	    14.20	    19.60	    11.10	    58.90	    70.10	    40.80	   122.40	     1.20	     2.50	   265.00	     0.00	     1.50
3256	07/12/2008	    13.20	    18.40	     9.40	    62.60	    76.20	    42.30	   100.50	     1.10	     2.10	   264.70	     0.00	     1.30
3257	08/12/2008	    10.70	    12.80	     8.80	    83.80	    88.70	    78.10	    33.90	     0.80	     1.60	   278.90	     2.20	     0.70
3258	09/12/2008	    11.80	    15.60	     9.00	    69.80	    82.40	    51.10	   101.50	     1.50	     3.00	   347.70	     0.80	     1.30
3259	10/12/2008	     9.90	    11.80	     7.40	    44.50	    74.60	    31.50	   128.30	     4.70	     7.90	     4.00	     0.00	     2.50
3260	11/12/2008	     8.30	    12.80	     4.70	    37.70	    54.50	    26.90	   138.80	     3.70	     6.70	   336.50	     0.00	     2.70
3261	12/12/2008	     8.00	    12.80	     3.30	    52.50	    61.00	    38.10	    98.70	     1.90	     3.30	   304.00	     0.00	     1.60
3262	13/12/2008	     8.80	    11.60	     4.50	    53.90	    72.70	    41.40	    99.00	     2.00	     3.60	   263.30	     0.40	     1.40
3263	14/12/2008	     8.00	    10.90	     5.60	    55.90	    64.70	    46.60	    85.20	     2.70	     4.90	   321.90	     0.80	     1.70
3264	15/12/2008	     7.70	    10.30	     5.50	    42.40	    53.40	    33.30	   131.20	     5.00	     6.60	   358.80	     0.00	     2.80
3265	16/12/2008	     9.90	    12.70	     7.10	    43.30	    46.50	    38.80	    73.00	     4.40	     6.50	   345.90	     0.00	     2.90
3266	17/12/2008	    11.70	    15.10	     8.90	    40.90	    49.20	    26.70	    90.40	     3.80	     5.50	   355.50	     0.00	     3.20
3267	18/12/2008	    12.10	    17.00	     9.90	    43.20	    50.50	    31.50	   130.60	     3.00	     6.00	   353.10	     0.00	     2.80
3268	19/12/2008	    10.10	    15.70	     6.30	    54.20	    69.00	    35.50	   129.40	     1.10	     1.70	   267.30	     0.00	     1.20
3269	20/12/2008	     8.60	    15.40	     3.60	    62.20	    78.00	    41.30	   130.90	     0.80	     2.00	   234.50	     0.00	     0.90
3270	21/12/2008	     9.40	    17.60	     3.70	    58.60	    74.60	    32.50	   133.70	     0.70	     1.20	   243.30	     0.00	     0.90
3271	22/12/2008	     8.30	    15.80	     3.40	    61.70	    79.30	    33.70	   133.00	     0.70	     1.30	   245.70	     0.00	     0.90
3272	23/12/2008	     7.40	    13.90	     2.10	    69.70	    81.80	    49.70	   126.20	     0.60	     1.00	   225.90	     0.00	     0.70
3273	24/12/2008	     9.20	    11.20	     7.40	    70.30	    78.90	    63.60	    53.50	     0.70	     1.90	    78.80	     0.00	     0.70
3274	25/12/2008	     9.10	    13.50	     6.00	    60.80	    70.40	    45.10	   125.30	     1.40	     2.40	   318.90	     0.00	     1.20
3275	26/12/2008	     8.60	    13.10	     4.80	    54.50	    80.30	    35.80	   129.80	     1.10	     2.40	   258.30	     0.00	     1.00
3276	27/12/2008	     8.70	    11.30	     7.30	    75.80	    83.20	    66.40	    41.00	     1.30	     3.00	   116.30	     1.00	     0.90
3277	28/12/2008	    10.10	    12.70	     7.90	    68.40	    75.40	    58.70	    53.30	     1.20	     2.80	   304.00	     0.00	     1.00
3278	29/12/2008	    11.30	    14.50	     9.10	    72.00	    84.50	    57.60	    69.90	     0.50	     1.00	   220.20	     0.00	     0.80
3279	30/12/2008	    10.30	    13.90	     7.70	    80.90	    87.70	    65.90	    84.00	     0.90	     1.70	   275.10	     0.00	     0.80
3280	31/12/2008	    11.00	    13.40	     9.60	    77.00	    88.00	    65.70	    37.30	     1.20	     2.70	   357.90	     0.00	     0.90
3281	01/01/2009	    12.20	    16.30	     8.90	    66.20	    75.90	    52.00	    74.40	     1.10	     2.00	   276.30	     0.00	     1.20
3282	02/01/2009	    13.50	    17.00	    11.50	    62.30	    70.30	    49.30	    64.40	     1.10	     1.70	   308.20	     0.00	     1.30
3283	03/01/2009	    10.90	    13.00	     8.80	    77.10	    84.30	    70.10	    45.50	     0.80	     1.70	   101.10	     0.00	     0.80
3284	04/01/2009	    10.00	    11.90	     7.80	    76.80	    83.90	    68.10	    32.90	     1.60	     3.40	   356.10	     2.60	     1.00
3285	05/01/2009	     9.40	    14.20	     5.40	    74.00	    87.60	    51.10	   132.70	     1.00	     2.10	   254.00	     0.00	     1.00
3286	06/01/2009	     8.50	    11.30	     6.30	    62.50	    80.30	    46.50	    79.10	     1.20	     2.90	   290.10	     0.00	     1.10
3287	07/01/2009	     5.10	     7.40	     3.20	    42.10	    49.60	    30.30	    85.60	     1.80	     4.80	     9.50	     0.00	     1.60
3288	08/01/2009	     3.20	     4.20	     1.70	    68.10	    82.50	    44.50	    45.30	     1.60	     3.80	   324.30	     0.20	     1.00
3289	09/01/2009	     5.80	     8.80	     3.70	    69.90	    78.10	    59.30	    78.90	     1.40	     2.50	   315.50	     0.00	     0.90
3290	10/01/2009	     3.40	     6.00	     0.80	    68.20	    84.70	    52.60	    46.50	     1.90	     3.10	   313.90	     7.00	     1.00
3291	11/01/2009	     8.40	    12.50	     4.70	    72.60	    86.40	    56.80	    97.80	     2.20	     3.30	     5.00	    16.20	     1.30
3292	12/01/2009	     9.10	    14.20	     5.70	    56.60	    72.30	    37.30	   145.90	     1.80	     3.30	   331.30	     0.00	     1.60
3293	13/01/2009	     8.40	    12.40	     5.00	    55.00	    67.70	    42.80	    91.20	     1.10	     2.20	   290.50	     0.00	     1.20
3294	14/01/2009	     9.10	    13.30	     4.80	    53.40	    64.60	    37.90	   146.60	     1.90	     4.40	   307.90	     0.00	     1.70
3295	15/01/2009	     7.00	    13.30	     1.80	    60.80	    75.90	    37.70	   142.50	     0.90	     2.20	   290.20	     0.00	     1.10
3296	16/01/2009	     7.40	    11.80	     3.20	    68.10	    78.90	    55.10	    82.70	     0.90	     1.90	   263.30	     0.00	     0.90
3297	17/01/2009	     8.60	    14.00	     4.70	    70.50	    83.80	    48.90	   142.50	     0.90	     1.70	   269.70	     0.00	     1.10
3298	18/01/2009	     9.60	    17.30	     3.70	    65.80	    84.70	    36.80	   144.60	     1.30	     2.00	   280.20	     0.00	     1.50
3299	19/01/2009	    12.40	    16.10	     7.90	    60.20	    69.40	    50.80	    87.20	     1.20	     2.80	   292.40	     0.00	     1.40
3300	20/01/2009	    10.20	    13.20	     6.80	    51.00	    71.20	    33.50	   140.20	     3.90	     5.90	   337.90	     0.00	     2.60
3301	21/01/2009	     8.00	    11.80	     5.30	    39.20	    46.60	    28.10	   155.30	     4.10	     6.20	   343.30	     0.00	     3.00
3302	22/01/2009	    10.00	    14.50	     6.60	    53.30	    68.80	    40.40	    58.10	     1.40	     3.90	   293.20	     0.00	     1.50
3303	23/01/2009	    18.70	    23.70	    14.60	    44.10	    62.80	    29.20	   127.00	     3.10	     7.70	   296.30	     0.00	     3.70
3304	24/01/2009	    15.50	    18.40	     9.90	    33.50	    45.90	    24.90	   160.30	     6.20	    10.50	   326.40	     0.20	     4.80
3305	25/01/2009	    11.20	    17.80	     6.60	    44.40	    59.10	    31.40	   142.80	     2.90	     6.20	   302.00	     0.00	     2.90
3306	26/01/2009	    10.10	    12.30	     7.60	    38.50	    44.50	    32.20	   157.60	     4.70	     6.40	   334.00	     0.00	     3.40
3307	27/01/2009	    12.20	    16.30	     9.60	    37.90	    49.50	    29.40	   158.50	     3.90	     5.80	   308.00	     0.00	     3.50
3308	28/01/2009	    14.50	    20.00	    11.00	    47.20	    61.30	    34.60	   163.20	     3.50	     6.20	   321.10	     0.00	     3.50
3309	29/01/2009	    15.20	    21.10	    11.20	    52.10	    63.50	    35.00	   163.10	     2.20	     5.10	   263.20	     0.00	     2.80
3310	30/01/2009	    12.70	    19.50	     8.10	    67.10	    87.70	    44.00	   167.60	     1.20	     2.80	   143.70	     0.00	     1.80
3311	31/01/2009	    10.50	    13.70	     6.30	    63.50	    87.00	    38.60	    95.90	     1.90	     4.40	   302.90	     0.00	     1.70
3312	01/02/2009	     7.20	     9.50	     5.60	    71.90	    87.20	    53.30	    31.70	     1.00	     2.10	   267.90	     2.60	     0.90
3313	02/02/2009	     9.10	    13.10	     6.10	    77.90	    88.20	    60.00	    81.70	     1.40	     2.40	   295.20	     0.40	     1.20
3314	03/02/2009	    10.40	    16.20	     5.80	    55.60	    72.10	    36.10	   147.50	     1.40	     3.50	   326.70	     0.00	     1.80
3315	04/02/2009	    11.90	    17.20	     7.00	    53.70	    73.00	    30.90	   180.00	     1.70	     6.60	   256.00	     0.00	     2.20
3316	05/02/2009	    11.40	    15.70	     8.20	    59.30	    71.10	    42.90	    93.60	     1.90	     7.10	   248.70	     0.00	     2.00
3317	06/02/2009	     9.30	    14.90	     5.10	    49.80	    65.70	    28.70	   113.20	     3.10	    12.60	   313.20	     0.00	     2.80
3318	07/02/2009	     8.20	    10.80	     5.30	    35.80	    51.50	    26.50	   188.50	     4.60	    10.90	   339.30	     0.00	     3.20
3319	08/02/2009	    11.10	    15.90	     6.40	    36.20	    54.80	    23.40	   184.90	     2.90	     8.00	   341.50	     0.00	     3.10
3320	09/02/2009	    13.90	    20.10	     9.20	    48.70	    60.60	    32.40	   161.10	     1.60	     5.10	   290.10	     0.00	     2.50
3321	10/02/2009	    13.90	    19.90	     8.80	    44.70	    60.90	    32.40	   114.50	     2.40	     7.30	   342.10	     0.00	     2.90
3322	11/02/2009	    13.50	    19.10	     7.40	    32.60	    49.00	    20.40	   188.50	     2.80	    10.60	   349.40	     0.00	     3.60
3323	12/02/2009	    14.70	    19.20	    10.10	    35.50	    46.20	    26.70	   188.90	     3.10	     8.00	   350.00	     0.00	     3.80
3324	13/02/2009	    10.80	    14.80	     6.00	    54.10	    81.60	    39.70	   188.60	     1.50	     5.20	   166.10	     0.00	     2.00
3325	14/02/2009	    10.20	    18.60	     4.00	    64.30	    84.90	    26.20	   191.50	     1.10	     3.70	   214.70	     0.00	     2.10
3326	15/02/2009	     9.90	    11.50	     8.90	    72.50	    81.30	    57.40	    46.10	     1.20	     4.70	    76.40	     0.20	     1.20
3327	16/02/2009	     8.70	    12.00	     5.20	    64.40	    80.00	    47.40	    84.40	     0.90	     3.60	    76.30	     0.00	     1.30
3328	17/02/2009	     8.40	    13.50	     4.30	    60.50	    74.30	    39.70	   158.30	     1.00	     3.90	   262.50	     0.00	     1.70
3329	18/02/2009	    11.30	    21.40	     4.90	    44.00	    62.90	    19.40	   199.20	     1.20	     5.20	   260.00	     0.00	     2.60
3330	19/02/2009	     9.90	    16.00	     4.40	    61.70	    83.00	    45.10	   190.90	     1.40	     5.40	   131.20	     0.00	     2.10
3331	20/02/2009	     9.50	    13.60	     6.60	    74.80	    85.90	    46.20	    43.70	     0.80	     3.90	   122.10	     0.40	     1.20
3332	21/02/2009	    10.40	    17.00	     5.70	    62.00	    84.50	    29.70	   189.30	     1.40	     5.90	   327.00	     0.00	     2.30
3333	22/02/2009	    10.20	    16.90	     4.20	    66.80	    84.30	    38.10	   196.40	     1.50	     5.70	   257.10	     0.00	     2.30
3334	23/02/2009	    12.50	    18.40	     7.00	    50.40	    81.10	    29.40	   204.10	     1.80	     5.70	    73.90	     0.00	     2.80
3335	24/02/2009	     9.30	    15.40	     3.90	    71.00	    85.40	    48.60	   192.40	     1.10	     4.70	   173.60	     0.00	     1.90
3336	25/02/2009	    11.30	    14.70	     8.40	    71.80	    86.10	    54.10	   110.60	     1.10	     4.70	   140.70	     0.20	     1.60
3337	26/02/2009	    10.20	    15.20	     6.80	    68.90	    86.20	    44.00	   168.30	     1.00	     5.20	   162.60	     0.00	     1.90
3338	27/02/2009	     9.70	    17.20	     3.70	    66.20	    84.00	    37.80	   175.70	     1.20	     4.40	   140.60	     0.00	     2.20
3339	28/02/2009	    11.10	    14.10	     8.00	    75.10	    86.80	    60.00	    93.80	     0.90	     3.40	   124.40	     1.00	     1.40
3340	01/03/2009	    13.10	    19.60	     7.70	    67.40	    87.60	    37.10	   111.80	     0.90	     4.70	   329.10	     0.40	     1.90
3341	02/03/2009	    12.70	    17.00	     8.10	    59.90	    84.70	    40.60	   116.60	     1.30	     4.20	   115.10	     0.20	     2.00
3342	03/03/2009	    10.40	    11.30	     9.00	    85.80	    88.20	    78.00	     9.50	     3.20	    10.70	    53.40	    34.20	     1.00
3343	04/03/2009	    12.20	    17.40	     8.80	    57.80	    76.50	    40.50	   156.40	     3.50	    13.50	   327.00	     0.80	     3.20
3344	05/03/2009	    11.30	    14.50	     8.10	    45.20	    63.80	    26.30	   135.20	     5.00	    15.10	   339.60	     1.00	     3.90
3345	06/03/2009	    13.10	    15.90	     9.50	    39.40	    49.40	    32.50	   197.80	     5.30	    14.20	   352.40	     0.00	     4.50
3346	07/03/2009	    18.00	    22.20	    15.40	    40.20	    55.00	    27.30	   241.50	     3.80	    10.50	   356.50	     0.00	     5.20
3347	08/03/2009	    14.50	    20.50	     8.80	    51.90	    79.60	    31.50	   245.00	     1.40	     5.20	   126.50	     0.00	     3.10
3348	09/03/2009	    12.00	    17.80	     7.10	    66.80	    83.40	    40.20	   217.40	     1.10	     4.40	   151.40	     0.00	     2.50
3349	10/03/2009	    11.70	    18.50	     5.40	    69.60	    86.00	    42.40	   224.00	     1.00	     3.80	   235.70	     0.00	     2.50
3350	11/03/2009	    13.90	    23.20	     7.20	    62.10	    84.60	    27.30	   238.40	     0.90	     3.10	   203.60	     0.00	     3.00
3351	12/03/2009	    11.50	    17.80	     7.90	    69.90	    86.50	    39.70	   136.30	     1.00	     4.40	   141.70	     0.00	     2.10
3352	13/03/2009	    12.90	    22.00	     5.70	    56.10	    82.50	    20.40	   255.20	     1.00	     3.40	   204.90	     0.20	     3.10
3353	14/03/2009	    15.80	    26.30	     7.90	    44.70	    68.40	    19.90	   257.20	     1.00	     4.50	   199.80	     0.00	     3.50
3354	15/03/2009	    14.00	    21.20	     7.80	    43.00	    64.80	    16.80	   248.40	     1.20	     5.00	   139.20	     0.00	     3.40
3355	16/03/2009	    13.00	    20.60	     6.70	    55.40	    79.80	    28.80	   255.00	     1.10	     6.50	   145.90	     0.00	     3.10
3356	17/03/2009	    12.30	    18.00	     7.40	    58.30	    82.70	    34.40	   258.30	     1.40	     6.40	   164.60	     0.00	     3.10
3357	18/03/2009	    11.40	    17.50	     5.50	    65.10	    84.10	    43.20	   215.40	     0.90	     3.90	   159.70	     0.00	     2.50
3358	19/03/2009	    12.90	    20.40	     7.80	    65.10	    86.00	    36.20	   266.00	     1.00	     3.90	   264.40	     0.00	     3.10
3359	20/03/2009	    14.10	    22.90	     7.50	    57.70	    82.90	    22.00	   265.10	     1.20	     6.10	   143.20	     0.00	     3.60
3360	21/03/2009	    12.60	    15.90	     8.50	    70.30	    85.60	    50.40	    88.10	     1.00	     4.00	   142.90	     0.00	     1.70
3361	22/03/2009	    12.10	    17.50	     7.70	    61.80	    86.60	    35.50	   263.60	     1.10	     4.50	   210.00	     0.00	     3.00
3362	23/03/2009	    12.00	    19.80	     4.50	    45.80	    77.20	    19.80	   280.40	     1.20	     5.90	   230.00	     0.00	     3.40
3363	24/03/2009	    15.10	    24.20	     5.00	    34.20	    57.50	    15.20	   224.90	     1.40	     6.30	     0.10	     0.00	     3.80
3364	25/03/2009	    14.20	    19.80	     9.90	    61.20	    82.00	    42.10	   254.20	     1.10	     4.10	   133.70	     0.00	     3.20
3365	26/03/2009	    14.40	    22.80	     7.90	    58.40	    84.40	    30.40	   267.70	     1.00	     5.90	   129.10	     0.00	     3.50
3366	27/03/2009	    15.70	    25.10	     8.20	    48.60	    75.90	    19.30	   269.20	     1.00	     4.40	   159.70	     0.00	     3.80
3367	28/03/2009	    15.40	    23.60	    10.30	    53.60	    87.30	    23.50	   231.40	     1.40	     7.20	    98.20	    12.40	     3.80
3368	29/03/2009	    10.50	    11.60	     9.90	    86.80	    87.60	    85.10	    44.60	     1.50	     8.60	   115.90	    29.40	     1.00
3369	30/03/2009	     8.40	    10.50	     7.30	    80.70	    85.10	    70.40	    72.70	     1.70	     6.20	    56.90	    19.60	     1.30
3370	31/03/2009	    10.00	    14.40	     7.20	    70.90	    85.40	    44.80	   189.30	     1.60	     6.20	   354.50	     6.80	     2.60
3371	01/04/2009	    12.30	    18.30	     5.40	    60.10	    84.00	    31.20	   295.30	     1.50	     6.70	   344.60	     0.00	     3.60
3372	02/04/2009	    13.90	    19.60	     9.80	    64.70	    82.10	    33.60	   195.20	     1.00	     4.30	   253.80	     0.00	     2.90
3373	03/04/2009	    13.60	    18.10	    10.70	    71.70	    83.40	    47.20	   246.40	     1.20	     5.80	   189.70	     0.00	     3.20
3374	04/04/2009	    14.70	    20.70	    10.40	    68.80	    85.90	    41.90	   284.60	     1.00	     4.50	   245.70	     0.00	     3.60
3375	05/04/2009	    14.30	    20.40	    10.20	    76.70	    88.00	    55.20	   209.10	     0.80	     4.50	   218.20	     0.60	     2.80
3376	06/04/2009	    15.90	    24.30	    10.90	    72.00	    89.80	    41.90	   280.00	     0.90	     4.30	   149.50	     0.00	     3.80
3377	07/04/2009	    15.00	    20.20	    11.30	    56.30	    87.60	    25.70	   241.80	     2.30	    10.60	   351.00	     0.80	     4.10
3378	08/04/2009	    14.60	    20.70	     9.80	    39.00	    67.20	    21.30	   322.50	     2.80	     9.20	    11.60	     0.00	     5.20
3379	09/04/2009	    13.10	    20.50	     6.90	    62.30	    84.20	    37.80	   312.10	     1.00	     8.80	   211.40	     0.00	     3.70
3380	10/04/2009	    12.30	    17.40	     8.20	    66.30	    88.90	    34.60	   211.80	     1.50	     7.50	   262.20	     0.60	     3.10
3381	11/04/2009	    12.40	    16.30	     6.70	    39.20	    60.00	    24.50	   258.00	     3.20	    10.20	   358.10	     0.00	     4.40
3382	12/04/2009	    14.10	    18.30	    10.00	    31.30	    44.70	    17.50	   317.30	     3.00	     8.70	     2.60	     0.00	     5.40
3383	13/04/2009	    14.80	    21.40	     9.20	    38.60	    56.10	    23.10	   305.60	     1.60	     6.60	   308.20	     0.00	     4.50
3384	14/04/2009	    15.60	    23.10	     7.30	    51.80	    81.30	    27.90	   325.80	     1.10	     4.60	   239.40	     0.00	     4.40
3385	15/04/2009	    14.10	    18.70	    10.00	    52.90	    79.80	    32.40	   184.90	     1.50	     7.50	   282.30	     1.40	     3.20
3386	16/04/2009	    14.50	    20.40	     8.40	    47.10	    62.20	    26.70	   278.70	     1.60	     5.90	   283.10	     0.00	     4.20
3387	17/04/2009	    14.90	    19.50	     9.10	    47.00	    70.70	    28.60	   273.50	     1.40	     5.70	   307.30	     0.00	     4.00
3388	18/04/2009	    14.40	    19.60	    11.10	    57.40	    81.50	    35.60	   248.60	     1.60	     7.20	   310.00	     2.60	     3.70
3389	19/04/2009	    11.30	    14.30	     9.90	    76.40	    86.20	    65.90	   102.90	     1.30	     4.50	   348.60	    11.40	     1.80
3390	20/04/2009	    12.90	    18.90	     7.30	    67.90	    82.20	    47.60	   220.00	     1.20	     9.60	   280.90	     2.20	     3.10
3391	21/04/2009	    15.30	    22.00	     9.60	    56.80	    79.20	    32.90	   331.30	     1.60	     6.60	    19.00	     0.00	     4.60
3392	22/04/2009	    16.60	    23.00	    11.60	    50.00	    76.20	    27.80	   343.60	     0.90	     3.70	   269.70	     0.00	     4.60
3393	23/04/2009	    18.00	    26.00	     9.30	    48.50	    80.40	    25.30	   347.80	     1.20	     4.60	   244.20	     0.00	     5.00
3394	24/04/2009	    18.80	    28.10	    10.00	    44.70	    70.60	    18.10	   337.00	     0.80	     5.00	   148.90	     0.00	     4.80
3395	25/04/2009	    16.60	    21.70	    13.20	    63.20	    82.80	    51.70	   208.50	     1.00	     4.20	   139.40	     0.00	     3.20
3396	26/04/2009	    15.00	    18.80	    10.70	    44.70	    57.90	    31.20	   194.40	     1.80	     8.10	   306.70	     0.00	     3.70
3397	27/04/2009	    16.30	    22.20	    10.40	    38.80	    58.10	    22.30	   350.60	     2.10	     7.50	   307.50	     0.00	     5.50
3398	28/04/2009	    17.50	    22.70	    12.50	    39.20	    55.60	    29.20	   343.70	     1.80	     8.10	     0.10	     0.00	     5.40
3399	29/04/2009	    17.60	    24.50	     9.90	    46.30	    68.70	    29.10	   342.60	     1.40	     5.50	   244.40	     0.00	     5.10
3400	30/04/2009	    18.80	    24.70	    12.30	    45.50	    65.80	    30.20	   274.80	     1.40	     7.30	   344.30	     0.00	     4.60
3401	01/05/2009	    16.30	    21.10	    11.60	    58.40	    82.10	    35.20	   244.80	     1.80	     8.60	    29.50	     1.00	     4.10
3402	02/05/2009	    16.00	    22.80	     9.40	    53.50	    85.10	    27.50	   344.40	     1.10	     5.50	   179.30	     0.20	     4.70
3403	03/05/2009	    16.50	    23.80	     8.20	    49.00	    73.20	    28.10	   366.10	     1.00	     4.50	   155.40	     0.00	     4.90
3404	04/05/2009	    17.10	    24.90	     8.80	    48.60	    75.90	    23.30	   363.10	     0.90	     4.00	   164.10	     0.00	     5.00
3405	05/05/2009	    17.40	    25.20	    10.40	    53.10	    80.20	    29.30	   356.40	     1.00	     5.80	   155.50	     0.00	     5.00
3406	06/05/2009	    18.40	    26.00	    11.20	    54.10	    88.30	    28.10	   363.70	     1.10	     5.00	   245.70	     0.00	     5.30
3407	07/05/2009	    19.60	    28.00	    11.20	    44.80	    67.80	    23.60	   372.50	     1.10	     6.80	   185.30	     0.00	     5.60
3408	08/05/2009	    17.80	    24.60	    10.00	    59.70	    86.20	    30.80	   274.40	     0.90	     4.60	   126.70	     0.00	     4.10
3409	09/05/2009	    17.50	    22.10	    13.80	    70.30	    85.40	    53.30	   142.70	     0.90	     4.40	    11.30	     0.00	     2.60
3410	10/05/2009	    19.30	    26.80	    14.00	    64.20	    84.00	    38.60	   323.80	     1.20	     5.80	   125.80	     0.00	     5.10
3411	11/05/2009	    20.30	    26.30	    14.30	    62.30	    83.60	    39.40	   339.90	     1.00	     5.20	   143.40	     0.00	     5.20
3412	12/05/2009	    21.30	    27.70	    15.80	    57.30	    84.10	    33.90	   350.70	     1.00	     4.70	   124.90	     0.00	     5.40
3413	13/05/2009	    19.00	    24.70	    15.90	    69.00	    84.10	    44.40	   227.20	     1.00	     6.00	    80.70	     0.00	     3.80
3414	14/05/2009	    21.10	    26.40	    15.70	    41.60	    75.20	    26.50	   344.30	     1.80	     7.80	   348.40	     0.00	     5.90
3415	15/05/2009	    19.40	    25.70	    13.40	    39.10	    81.10	    23.00	   381.50	     1.50	     6.20	   349.40	     0.00	     5.90
3416	16/05/2009	    19.80	    28.00	    12.40	    54.60	    87.20	    19.10	   370.60	     1.00	     5.30	   224.60	     0.00	     5.60
3417	17/05/2009	    20.90	    29.40	    12.60	    50.80	    83.40	    21.60	   367.60	     0.80	     4.30	   239.30	     0.00	     5.60
3418	18/05/2009	    20.20	    26.20	    13.90	    57.60	    82.50	    34.20	   359.70	     1.00	     6.10	   124.00	     0.00	     5.40
3419	19/05/2009	    19.70	    24.70	    15.10	    64.60	    86.80	    40.20	   274.30	     0.80	     4.20	   136.10	     0.00	     4.30
3420	20/05/2009	    21.20	    29.20	    13.60	    54.10	    78.60	    33.60	   330.90	     0.90	     4.70	   131.80	     0.00	     5.30
3421	21/05/2009	    23.70	    31.30	    16.70	    50.40	    72.90	    32.20	   328.80	     0.80	     4.40	   120.50	     0.00	     5.50
3422	22/05/2009	    21.80	    30.30	    16.80	    63.40	    77.40	    37.60	   269.70	     1.00	     5.60	   117.00	     0.00	     4.80
3423	23/05/2009	    23.40	    30.50	    18.40	    51.20	    83.30	    24.80	   295.70	     1.70	     8.60	    46.10	     0.20	     5.90
3424	24/05/2009	    21.60	    27.30	    15.90	    49.30	    80.30	    26.20	   343.10	     1.00	     4.90	   169.20	     0.00	     5.50
3425	25/05/2009	    21.40	    29.10	    13.40	    51.10	    83.80	    25.00	   386.40	     0.80	     3.70	   291.10	     0.20	     5.80
3426	26/05/2009	    22.60	    29.60	    17.00	    41.00	    65.40	    25.00	   375.30	     1.40	     5.70	    60.40	     0.00	     6.40
3427	27/05/2009	    19.90	    25.00	    16.00	    60.50	    82.40	    39.00	   316.70	     1.00	     6.10	   114.60	     0.00	     4.90
3428	28/05/2009	    20.50	    26.40	    15.30	    50.10	    84.50	    22.30	   393.90	     1.10	     6.00	   108.00	     0.00	     6.00
3429	29/05/2009	    20.90	    27.40	    13.30	    45.10	    63.60	    29.20	   369.80	     1.10	     5.50	   136.10	     0.00	     5.80
3430	30/05/2009	    21.70	    28.40	    15.10	    48.90	    68.90	    27.00	   324.40	     0.80	     3.70	   138.50	     0.00	     5.20
3431	31/05/2009	    22.10	    28.60	    16.70	    62.40	    83.40	    35.40	   273.30	     1.00	     6.20	   106.60	     0.20	     4.80
3432	01/06/2009	    22.20	    29.90	    16.00	    67.10	    86.90	    43.90	   374.50	     0.90	     6.30	   119.90	     0.00	     5.90
3433	02/06/2009	    22.40	    29.90	    15.70	    63.40	    87.90	    39.40	   376.90	     0.90	     5.40	   120.90	     0.00	     5.90
3434	03/06/2009	    23.20	    30.90	    18.20	    61.70	    81.60	    37.50	   333.20	     0.60	     4.40	   145.00	     0.00	     5.40
3435	04/06/2009	    23.60	    31.80	    16.60	    62.80	    85.00	    37.40	   368.80	     1.00	     5.00	   116.60	     0.00	     6.10
3436	05/06/2009	    24.70	    30.10	    18.50	    43.50	    83.20	    19.10	   318.10	     1.30	     6.40	   349.60	     0.00	     5.80
3437	06/06/2009	    22.40	    26.70	    18.10	    35.30	    50.10	    26.50	   289.70	     1.80	     7.90	   320.20	     0.00	     5.80
3438	07/06/2009	    20.60	    26.90	    14.30	    39.60	    54.40	    25.80	   401.00	     1.30	     5.30	   282.10	     0.00	     6.30
3439	08/06/2009	    22.10	    28.20	    14.00	    39.40	    63.20	    25.60	   331.00	     1.40	     6.50	    31.20	     0.00	     5.80
3440	09/06/2009	    22.30	    27.80	    15.40	    43.70	    71.60	    29.20	   358.50	     1.00	     5.20	   182.90	     0.00	     5.70
3441	10/06/2009	    24.00	    31.40	    15.20	    42.60	    81.60	    17.20	   388.00	     0.90	     4.70	   172.80	     0.00	     6.30
3442	11/06/2009	    26.10	    34.90	    16.60	    32.30	    56.30	    16.50	   388.80	     0.90	     4.60	   154.80	     0.00	     6.60
3443	12/06/2009	    25.00	    31.40	    17.50	    33.00	    58.20	    20.30	   388.60	     0.90	     6.20	   131.20	     0.00	     6.30
3444	13/06/2009	    25.90	    34.10	    17.20	    38.40	    73.80	    21.00	   353.90	     0.70	     4.30	   134.50	     0.00	     6.00
3445	14/06/2009	    25.90	    31.90	    18.40	    49.40	    78.60	    30.00	   299.80	     0.80	     5.10	   128.60	     0.00	     5.30
3446	15/06/2009	    27.50	    33.60	    21.30	    43.00	    63.40	    28.10	   281.40	     0.80	     3.90	   179.40	     0.00	     5.40
3447	16/06/2009	    25.90	    33.20	    20.70	    54.30	    72.60	    28.90	   312.80	     0.90	     4.30	   139.80	     0.00	     5.80
3448	17/06/2009	    25.30	    31.00	    20.40	    54.50	    75.40	    34.00	   307.60	     0.80	     4.20	   158.50	     0.00	     5.40
3449	18/06/2009	    25.60	    32.50	    18.40	    43.10	    67.50	    27.60	   290.70	     0.70	     4.60	   146.50	     0.00	     5.20
3450	19/06/2009	    29.00	    37.40	    21.60	    30.10	    48.00	    17.70	   365.10	     0.80	     3.80	   192.00	     0.00	     6.60
3451	20/06/2009	    25.00	    31.90	    19.20	    52.90	    76.00	    25.70	   345.80	     1.00	     4.90	   117.30	     0.00	     6.10
3452	21/06/2009	    24.50	    29.00	    20.50	    60.90	    78.40	    44.50	   328.30	     1.00	     4.60	   152.10	     0.00	     5.60
3453	22/06/2009	    24.10	    29.50	    18.70	    59.10	    81.20	    42.00	   352.60	     0.90	     5.40	   206.60	     0.00	     5.80
3454	23/06/2009	    24.70	    32.40	    18.10	    58.90	    78.40	    35.80	   369.90	     1.00	     6.20	   136.20	     0.00	     6.40
3455	24/06/2009	    26.00	    34.40	    17.90	    51.80	    81.70	    21.00	   378.30	     0.90	     4.60	   270.10	     0.00	     6.60
3456	25/06/2009	    28.30	    35.00	    19.10	    33.80	    82.80	    14.10	   376.20	     1.20	     5.30	   324.40	     0.00	     7.00
3457	26/06/2009	    26.40	    31.40	    21.20	    32.30	    49.90	    22.00	   360.20	     1.50	     5.10	   343.40	     0.00	     6.90
3458	27/06/2009	    25.90	    31.60	    20.40	    41.90	    77.00	    24.50	   388.60	     1.10	     4.90	   136.50	     0.00	     6.70
3459	28/06/2009	    26.40	    34.90	    18.10	    44.60	    82.80	    18.80	   358.30	     0.70	     4.50	   225.10	     0.00	     6.20
3460	29/06/2009	    26.20	    32.30	    19.00	    44.70	    72.20	    25.40	   384.30	     0.80	     5.40	   116.70	     0.00	     6.40
3461	30/06/2009	    26.40	    35.30	    18.40	    52.90	    83.30	    21.70	   382.30	     0.70	     5.30	   126.50	     0.00	     6.40
3462	01/07/2009	    27.20	    35.00	    19.30	    54.10	    88.40	    31.70	   374.90	     0.70	     4.60	   136.40	     0.00	     6.50
3463	02/07/2009	    28.70	    38.00	    20.30	    48.90	    76.80	    22.50	   335.00	     0.70	     3.90	   183.90	     0.00	     6.10
3464	03/07/2009	    27.80	    34.70	    21.20	    59.50	    82.20	    37.90	   366.90	     0.80	     5.70	   114.10	     0.00	     6.50
3465	04/07/2009	    29.70	    37.90	    20.90	    42.50	    76.00	    17.40	   372.50	     0.90	     4.60	   236.10	     0.00	     6.90
3466	05/07/2009	    29.90	    37.20	    22.90	    34.10	    66.90	    16.40	   386.70	     1.00	     4.30	   241.50	     0.00	     7.20
3467	06/07/2009	    28.90	    35.10	    22.30	    39.00	    70.00	    22.40	   367.10	     1.00	     5.40	   173.40	     0.00	     6.80
3468	07/07/2009	    27.10	    33.30	    19.80	    49.80	    75.60	    23.80	   372.50	     1.00	     4.90	   160.00	     0.00	     6.60
3469	08/07/2009	    26.90	    32.30	    22.30	    61.20	    81.00	    38.60	   331.40	     1.00	     4.60	   118.00	     0.00	     6.00
3470	09/07/2009	    26.10	    30.10	    21.40	    61.50	    78.90	    46.40	   238.80	     0.90	     4.80	   180.60	     0.00	     4.50
3471	10/07/2009	    26.30	    32.50	    21.10	    61.30	    83.00	    40.90	   310.80	     0.70	     4.10	   170.70	     0.00	     5.50
3472	11/07/2009	    26.60	    33.10	    20.70	    60.20	    85.40	    36.50	   361.60	     0.80	     6.30	   149.40	     0.00	     6.30
3473	12/07/2009	    27.50	    36.10	    20.80	    53.60	    84.80	    24.20	   375.60	     0.80	     5.40	   140.60	     0.00	     6.70
3474	13/07/2009	    27.90	    35.70	    19.70	    48.40	    75.80	    23.50	   366.70	     0.80	     4.70	   142.30	     0.00	     6.40
3475	14/07/2009	    27.50	    34.90	    21.70	    56.40	    82.80	    18.40	   240.60	     0.80	     6.20	   252.20	     0.00	     4.90
3476	15/07/2009	    27.50	    33.90	    21.40	    49.60	    87.10	    17.30	   360.90	     0.90	     5.00	   133.50	     0.00	     6.40
3477	16/07/2009	    27.30	    33.50	    20.00	    61.20	    90.70	    35.20	   355.40	     0.80	     4.20	   183.60	     0.00	     6.20
3478	17/07/2009	    29.70	    37.30	    20.10	    37.00	    74.60	    10.20	   372.90	     1.10	     5.90	    48.60	     0.00	     7.00
3479	18/07/2009	    24.80	    29.90	    18.80	    50.00	    79.90	    31.70	   362.70	     0.90	     4.60	   161.20	     0.00	     6.00
3480	19/07/2009	    23.80	    29.90	    17.80	    61.60	    83.20	    35.20	   361.80	     0.80	     5.80	   122.60	     0.00	     5.80
3481	20/07/2009	    24.50	    31.10	    17.70	    62.80	    85.10	    37.50	   351.80	     0.80	     4.90	   130.80	     0.00	     5.80
3482	21/07/2009	    25.60	    33.00	    18.70	    63.40	    90.00	    40.80	   289.10	     0.70	     6.20	   122.10	     0.00	     5.10
3483	22/07/2009	    29.50	    41.00	    20.60	    53.00	    80.00	    16.80	   331.40	     0.80	     4.50	   186.70	     0.00	     6.40
3484	23/07/2009	    31.80	    43.00	    21.10	    44.20	    89.40	    10.10	   347.00	     0.90	     8.70	   273.10	     0.00	     6.90
3485	24/07/2009	    30.90	    40.60	    22.20	    44.90	    72.70	    17.20	   349.00	     0.80	     6.90	   130.90	     0.00	     6.60
3486	25/07/2009	    26.00	    30.10	    22.00	    55.10	    80.40	    25.00	   307.40	     1.10	     4.90	   144.30	     0.00	     5.60
3487	26/07/2009	    25.90	    33.00	    19.50	    62.40	    86.60	    36.70	   317.40	     0.80	     4.70	   116.20	     0.00	     5.50
3488	27/07/2009	    28.30	    37.10	    20.50	    52.30	    81.10	    27.20	   303.20	     0.60	     4.20	   157.10	     0.00	     5.60
3489	28/07/2009	    27.60	    33.30	    22.40	    66.10	    86.70	    43.30	   319.90	     0.80	     5.30	   138.80	     0.00	     5.70
3490	29/07/2009	    29.50	    38.80	    22.20	    56.30	    88.50	    27.60	   335.30	     0.70	     4.40	   173.40	     0.00	     6.20
3491	30/07/2009	    28.20	    35.00	    22.70	    46.20	    83.60	    17.40	   349.40	     0.90	     5.10	   140.20	     0.00	     6.30
3492	31/07/2009	    26.90	    33.10	    21.30	    65.10	    87.80	    41.50	   298.90	     0.80	     4.80	   168.40	     0.00	     5.30
3493	01/08/2009	    27.50	    35.80	    21.10	    61.80	    88.40	    24.10	   335.10	     0.90	     8.20	   234.90	     0.00	     6.10
3494	02/08/2009	    27.30	    32.60	    22.70	    49.00	    84.10	    25.00	   306.50	     1.10	     5.00	   143.30	     0.00	     5.70
3495	03/08/2009	    27.00	    33.30	    21.60	    64.10	    87.90	    33.00	   325.60	     0.90	     4.70	   126.00	     0.00	     5.80
3496	04/08/2009	    26.50	    32.60	    22.00	    65.70	    86.40	    41.60	   310.10	     0.90	     5.10	   126.10	     0.00	     5.50
3497	05/08/2009	    26.70	    34.30	    19.70	    58.10	    91.10	    24.30	   332.80	     1.10	     5.50	   145.10	     0.00	     6.00
3498	06/08/2009	    27.70	    36.30	    20.20	    57.20	    88.00	    27.30	   336.50	     0.90	     8.60	   174.10	     0.00	     6.10
3499	07/08/2009	    26.80	    33.50	    20.30	    64.80	    82.20	    39.40	   313.80	     1.10	     4.80	   133.70	     0.00	     5.70
3500	08/08/2009	    26.20	    31.10	    22.40	    67.10	    85.60	    43.60	   214.50	     1.00	     4.70	   130.50	     0.00	     4.30
3501	09/08/2009	    25.40	    31.30	    21.60	    65.80	    85.70	    43.30	   236.50	     1.20	     7.80	   117.60	     0.00	     4.60
3502	10/08/2009	    23.90	    28.40	    20.70	    72.00	    89.80	    53.80	   149.70	     1.30	     6.10	    88.40	     0.20	     3.20
3503	11/08/2009	    24.60	    29.20	    21.40	    65.30	    79.50	    44.30	   160.60	     1.20	     7.10	    35.20	     0.40	     3.60
3504	12/08/2009	    26.10	    33.00	    21.30	    55.80	    76.00	    29.30	   310.20	     1.10	     5.20	    94.00	     0.00	     5.70
3505	13/08/2009	    26.10	    33.00	    19.80	    51.60	    76.20	    24.40	   315.50	     0.90	     4.40	   137.50	     0.00	     5.50
3506	14/08/2009	    26.70	    33.40	    20.20	    48.70	    71.00	    28.90	   318.60	     0.90	     4.80	   132.60	     0.00	     5.60
3507	15/08/2009	    26.30	    33.00	    19.40	    43.60	    63.60	    25.60	   329.90	     0.90	     5.30	   140.10	     0.00	     5.60
3508	16/08/2009	    26.10	    33.70	    19.10	    48.70	    69.40	    29.80	   325.70	     0.90	     4.70	   136.70	     0.00	     5.60
3509	17/08/2009	    26.90	    35.30	    19.50	    48.80	    78.50	    21.40	   327.20	     0.90	     4.50	   160.30	     0.00	     5.70
3510	18/08/2009	    26.10	    33.10	    18.50	    46.90	    72.60	    22.10	   304.30	     0.90	     4.70	   128.60	     0.00	     5.20
3511	19/08/2009	    27.00	    35.00	    19.50	    41.90	    73.40	    17.70	   321.70	     0.90	     4.30	   129.50	     0.00	     5.60
3512	20/08/2009	    27.40	    35.50	    19.50	    40.10	    70.30	    19.10	   319.90	     0.90	     4.60	   133.20	     0.00	     5.60
3513	21/08/2009	    26.70	    34.40	    19.00	    48.10	    74.40	    25.10	   312.70	     0.90	     4.70	   158.90	     0.00	     5.50
3514	22/08/2009	    26.90	    35.10	    18.70	    43.80	    76.10	    19.60	   311.80	     0.90	     4.60	   158.40	     0.00	     5.50
3515	23/08/2009	    26.60	    34.70	    18.60	    39.10	    62.60	    20.80	   318.50	     0.90	     4.60	   146.90	     0.00	     5.50
3516	24/08/2009	    26.60	    34.90	    17.90	    39.80	    78.60	    16.70	   311.10	     1.10	     5.70	   186.60	     0.00	     5.60
3517	25/08/2009	    27.10	    34.50	    20.00	    47.40	    77.70	    18.80	   209.50	     0.80	     3.30	   228.10	     0.00	     4.20
3518	26/08/2009	    26.20	    32.50	    20.90	    64.90	    89.10	    36.20	   263.80	     0.80	     3.90	   123.50	     0.00	     4.70
3519	27/08/2009	    26.20	    32.50	    20.60	    65.70	    90.50	    34.60	   296.20	     0.80	     4.70	   130.30	     0.00	     5.10
3520	28/08/2009	    26.40	    34.00	    20.20	    65.70	    91.50	    32.20	   285.10	     0.90	     4.20	   150.90	     0.00	     5.00
3521	29/08/2009	    25.90	    31.90	    20.40	    68.20	    91.80	    40.50	   267.50	     1.00	     5.00	   156.10	     0.00	     4.70
3522	30/08/2009	    26.20	    33.30	    20.50	    67.50	    93.00	    36.30	   267.20	     0.90	     4.20	   149.40	     0.00	     4.70
3523	31/08/2009	    26.20	    32.40	    21.60	    68.10	    89.80	    40.80	   277.20	     0.90	     4.60	   120.50	     0.00	     4.80
3524	01/09/2009	    26.20	    32.70	    20.70	    66.10	    91.50	    35.40	   280.20	     1.00	     5.90	   130.80	     0.00	     4.90
3525	02/09/2009	    26.50	    33.40	    20.20	    64.40	    91.60	    38.70	   279.30	     0.80	     4.20	   206.00	     0.00	     4.80
3526	03/09/2009	    28.20	    36.50	    21.20	    41.90	    79.60	    17.50	   288.60	     1.00	     5.00	   245.20	     0.00	     5.30
3527	04/09/2009	    27.50	    36.60	    20.20	    45.50	    87.00	    16.70	   284.40	     0.90	     4.30	   116.70	     0.00	     5.10
3528	05/09/2009	    26.40	    30.80	    23.60	    67.80	    86.10	    43.70	   211.90	     1.30	     5.70	   120.90	     0.00	     4.20
3529	06/09/2009	    24.90	    29.30	    21.00	    65.70	    84.30	    43.90	   200.80	     1.10	     4.60	   126.80	     0.00	     3.80
3530	07/09/2009	    24.10	    28.90	    19.00	    66.30	    86.10	    46.20	   221.10	     1.10	     6.60	   113.90	     0.00	     3.90
3531	08/09/2009	    23.90	    28.50	    20.10	    62.90	    81.30	    40.30	   225.00	     1.00	     4.60	   117.20	     0.00	     3.90
3532	09/09/2009	    23.50	    29.50	    18.60	    59.90	    82.60	    30.40	   271.40	     0.90	     4.90	   110.40	     0.00	     4.30
3533	10/09/2009	    23.20	    29.70	    17.40	    55.50	    84.80	    26.70	   274.00	     0.90	     5.80	   102.40	     0.40	     4.30
3534	11/09/2009	    22.60	    28.80	    17.40	    56.50	    78.30	    31.80	   258.10	     1.00	     5.50	   133.60	     0.00	     4.20
3535	12/09/2009	    23.30	    29.90	    17.90	    57.60	    80.10	    22.20	   245.40	     0.80	     4.60	   215.30	     0.00	     4.00
3536	13/09/2009	    21.40	    27.90	    17.10	    71.60	    85.60	    45.00	   129.60	     0.70	     4.30	   236.90	     0.20	     2.60
3537	14/09/2009	    20.60	    30.30	    15.40	    64.80	    87.90	    26.30	   200.40	     1.00	     6.20	   286.00	     5.80	     3.70
3538	15/09/2009	    17.60	    24.10	    14.10	    81.00	    94.50	    49.20	   148.10	     0.90	     5.70	    63.50	     5.20	     2.50
3539	16/09/2009	    17.40	    22.70	    14.80	    87.20	    95.40	    54.40	   162.80	     0.50	     8.50	   145.20	    14.60	     2.40
3540	17/09/2009	    18.90	    25.40	    14.00	    70.70	    95.40	    43.80	   246.20	     1.20	     6.80	   230.40	     0.20	     3.60
3541	18/09/2009	    19.90	    26.00	    13.70	    52.50	    80.80	    27.80	   222.90	     1.00	     4.50	   263.80	     0.00	     3.50
3542	19/09/2009	    21.40	    27.60	    16.30	    46.90	    67.20	    24.30	   267.00	     1.20	     5.00	   322.40	     0.00	     4.30
3543	20/09/2009	    20.30	    24.90	    15.70	    54.60	    81.60	    34.20	   131.90	     0.90	     3.60	   305.40	     0.00	     2.60
3544	21/09/2009	    19.30	    25.60	    15.30	    60.30	    82.60	    30.80	   240.70	     1.60	     7.80	    24.60	     0.20	     4.00
3545	22/09/2009	    18.90	    25.10	    14.50	    69.50	    90.30	    37.40	   146.70	     1.40	     8.40	    17.80	     5.40	     2.90
3546	23/09/2009	    19.40	    21.60	    17.90	    80.90	    92.80	    69.60	    85.60	     1.50	     6.00	     6.80	    29.60	     1.80
3547	24/09/2009	    21.00	    27.20	    16.40	    70.20	    90.00	    40.60	   245.20	     0.70	     3.30	   284.20	     0.00	     3.50
3548	25/09/2009	    21.20	    29.10	    15.30	    61.80	    90.00	    26.80	   249.20	     0.90	     4.30	   241.10	     0.00	     3.80
3549	26/09/2009	    19.00	    24.20	    13.60	    74.50	    87.30	    53.80	   130.70	     0.60	     3.30	   131.10	     0.00	     2.10
3550	27/09/2009	    18.40	    19.60	    17.00	    86.90	    94.80	    73.00	    29.80	     0.80	     3.10	   352.50	    23.60	     1.00
3551	28/09/2009	    17.20	    18.10	    16.40	    92.10	    94.80	    85.70	    23.30	     0.70	     2.70	   334.50	    34.20	     0.80
3552	29/09/2009	    19.50	    23.40	    16.00	    82.00	    95.00	    58.50	   159.90	     0.80	     3.30	    35.60	     0.60	     2.40
3553	30/09/2009	    19.60	    22.70	    17.20	    84.40	    92.70	    70.40	   111.70	     0.50	     2.60	   267.50	     1.00	     1.80
3554	01/10/2009	    21.00	    27.40	    15.50	    68.20	    91.40	    39.20	   217.90	     1.00	     6.90	   287.70	     1.80	     3.30
3555	02/10/2009	    22.40	    29.60	    17.60	    60.90	    77.40	    32.30	   224.10	     1.10	     8.00	   304.60	     2.40	     3.70
3556	03/10/2009	    21.70	    29.10	    16.50	    58.80	    93.40	    27.00	   223.00	     0.80	     3.90	   263.20	     0.00	     3.30
3557	04/10/2009	    21.00	    29.20	    13.90	    67.20	    94.40	    31.30	   217.60	     0.60	     2.80	   193.30	     0.00	     2.90
3558	05/10/2009	    21.10	    29.60	    14.70	    69.40	    94.20	    30.70	   215.60	     0.70	     3.50	   188.00	     0.20	     3.10
3559	06/10/2009	    21.20	    29.80	    14.10	    67.30	    92.50	    33.10	   212.80	     0.60	     2.80	   152.30	     0.00	     3.00
3560	07/10/2009	    21.60	    29.10	    15.40	    75.10	    92.40	    45.60	   189.00	     0.60	     2.70	   142.30	     0.00	     2.70
3561	08/10/2009	    23.00	    29.40	    18.80	    73.70	    95.70	    39.30	   193.50	     0.60	     3.50	   242.60	     0.20	     2.80
3562	09/10/2009	    22.30	    28.00	    18.60	    67.90	    91.50	    41.30	   192.70	     0.80	     3.50	   157.70	     0.00	     2.90
3563	10/10/2009	    21.80	    28.50	    15.90	    74.10	    93.80	    37.00	   198.20	     0.60	     5.00	   156.00	     0.00	     2.70
3564	11/10/2009	    21.30	    26.80	    17.70	    76.30	    92.80	    45.30	   191.70	     0.70	     4.40	   179.70	     0.00	     2.70
3565	12/10/2009	    21.10	    28.00	    15.90	    69.10	    92.00	    31.80	   205.80	     0.60	     3.50	   240.10	     0.00	     2.80
3566	13/10/2009	    18.40	    22.10	    14.80	    81.20	    94.70	    54.80	    66.70	     0.70	     3.70	    84.90	     2.80	     1.40
3567	14/10/2009	    18.20	    24.90	    12.10	    76.60	    94.30	    50.60	   199.10	     0.70	     3.70	   214.60	     0.00	     2.40
3568	15/10/2009	    18.60	    24.30	    14.60	    79.20	    94.10	    48.80	   189.20	     1.00	     4.70	   107.20	     0.00	     2.50
3569	16/10/2009	    16.20	    17.60	    15.00	    89.20	    93.80	    82.30	    37.90	     1.20	     5.70	    89.10	     2.00	     1.00
3570	17/10/2009	    17.30	    23.60	    13.50	    76.10	    93.90	    47.10	   184.60	     0.70	     3.70	   249.60	     0.00	     2.30
3571	18/10/2009	    16.20	    22.60	    11.50	    76.50	    93.40	    41.10	   196.80	     1.10	     6.10	    72.60	     0.20	     2.40
3572	19/10/2009	    16.70	    22.20	    12.50	    76.40	    93.40	    53.30	   157.10	     0.70	     4.20	   216.40	     0.00	     2.00
3573	20/10/2009	    16.80	    21.00	    12.30	    76.90	    92.10	    59.70	   110.00	     0.80	     4.60	   220.20	     0.00	     1.60
3574	21/10/2009	    17.90	    21.60	    15.10	    50.10	    82.80	    28.40	   150.60	     1.30	     4.60	   297.80	     0.00	     2.50
3575	22/10/2009	    18.80	    23.40	    15.60	    46.10	    74.50	    25.10	   168.00	     2.60	    10.00	   323.40	     0.80	     3.80
3576	23/10/2009	    18.60	    24.60	    12.80	    46.80	    60.30	    27.70	   184.90	     1.40	     4.40	   281.50	     0.00	     3.00
3577	24/10/2009	    21.10	    29.00	    15.70	    49.90	    65.10	    31.50	   184.40	     1.00	     3.30	   269.60	     0.00	     2.80
3578	25/10/2009	    21.30	    27.20	    16.80	    56.90	    73.60	    35.10	   174.30	     0.70	     3.40	   246.80	     0.00	     2.40
3579	26/10/2009	    19.20	    25.30	    14.40	    73.30	    93.80	    48.90	   165.60	     0.60	     3.50	   145.40	     0.00	     2.00
3580	27/10/2009	    19.10	    25.20	    15.10	    80.70	    95.00	    51.80	   163.10	     0.60	     3.30	   144.00	     0.00	     2.00
3581	28/10/2009	    18.40	    22.70	    16.30	    80.30	    92.30	    55.60	   115.70	     0.50	     2.80	    82.50	     0.00	     1.50
3582	29/10/2009	    19.40	    27.30	    14.00	    72.50	    91.20	    39.90	   165.00	     0.80	     3.20	   273.90	     0.00	     2.20
3583	30/10/2009	    21.30	    31.00	    15.10	    59.50	    85.30	    22.90	   167.70	     0.60	     2.90	   233.30	     0.00	     2.30
3584	31/10/2009	    19.40	    25.60	    14.90	    70.30	    89.00	    44.30	   156.80	     0.70	     3.30	   151.60	     0.00	     2.00
3585	01/11/2009	    19.60	    24.60	    15.80	    78.20	    91.30	    56.30	   142.90	     0.80	     4.00	   250.00	     0.00	     1.90
3586	02/11/2009	    19.70	    27.00	    13.90	    61.90	    93.70	    28.20	   160.30	     1.50	     6.60	    13.60	     0.00	     2.80
3587	03/11/2009	    18.60	    26.30	    13.30	    44.30	    63.30	    27.40	   163.70	     0.90	     3.30	   256.40	     0.00	     2.30
3588	04/11/2009	    18.70	    25.10	    13.00	    45.60	    63.70	    29.90	   158.60	     1.60	     7.40	   325.70	     0.00	     2.80
3589	05/11/2009	    14.90	    18.40	    10.60	    46.30	    66.40	    27.10	   150.50	     2.70	    10.50	   345.00	     0.00	     3.00
3590	06/11/2009	    15.00	    19.20	    11.00	    48.70	    63.00	    36.30	   163.80	     2.50	     9.50	   333.10	     0.00	     2.80
3591	07/11/2009	    18.50	    26.60	    12.50	    44.10	    68.10	    15.30	   161.00	     2.60	     9.90	   344.10	     0.00	     4.10
3592	08/11/2009	    15.80	    18.30	    13.40	    32.70	    42.30	    24.50	   159.60	     3.50	    10.90	   349.00	     0.00	     3.90
3593	09/11/2009	    15.60	    17.80	    13.40	    29.00	    37.90	    22.60	   156.40	     5.50	    15.70	     2.50	     0.00	     5.10
3594	10/11/2009	    15.00	    19.40	    10.70	    35.80	    50.90	    23.60	   139.50	     2.50	     9.80	   336.50	     0.00	     3.10
3595	11/11/2009	    16.90	    22.70	    13.30	    47.10	    59.10	    31.50	   153.30	     1.30	     4.60	   300.70	     0.00	     2.30
3596	12/11/2009	    16.30	    22.90	    11.90	    52.90	    73.20	    33.10	   152.30	     0.80	     3.10	   274.30	     0.00	     1.70
3597	13/11/2009	    14.20	    22.10	     8.50	    62.80	    83.50	    31.30	   141.90	     0.70	     1.90	   234.70	     0.00	     1.50
3598	14/11/2009	    15.30	    23.60	     8.50	    66.00	    91.30	    34.70	   135.50	     0.70	     2.60	   251.00	     0.00	     1.50
3599	15/11/2009	    16.60	    26.30	    10.00	    54.00	    72.20	    29.50	   129.30	     1.00	     6.10	   254.20	     0.00	     2.00
3600	16/11/2009	    18.30	    27.20	    12.00	    52.90	    84.40	    22.80	   140.40	     0.80	     4.00	   242.00	     0.00	     1.90
3601	17/11/2009	    16.50	    23.90	    10.50	    59.00	    83.10	    30.40	   122.60	     0.60	     2.30	   248.60	     0.00	     1.40
3602	18/11/2009	    16.30	    22.70	    11.90	    54.80	    80.00	    31.90	    97.10	     0.70	     2.80	   226.70	     0.00	     1.40
3603	19/11/2009	    14.30	    19.00	    11.00	    72.50	    89.40	    53.50	    86.60	     0.70	     2.40	   259.70	     0.00	     1.10
3604	20/11/2009	    15.00	    20.20	    10.50	    77.40	    90.50	    50.50	   123.20	     1.00	     4.10	   301.20	     0.00	     1.40
3605	21/11/2009	    14.90	    19.00	    12.30	    84.30	    94.00	    68.30	    77.70	     0.70	     3.60	   203.90	     0.00	     1.00
3606	22/11/2009	    16.00	    22.20	    11.80	    67.20	    94.30	    42.20	   101.40	     1.10	     3.60	   274.60	     0.00	     1.50
3607	23/11/2009	    13.90	    19.60	     9.80	    51.30	    71.40	    30.90	   138.30	     1.40	     5.40	   320.70	     0.00	     1.90
3608	24/11/2009	    11.80	    19.20	     6.40	    64.80	    90.70	    34.60	   136.50	     0.90	     2.70	   210.30	     0.00	     1.30
3609	25/11/2009	    11.60	    18.30	     4.90	    68.50	    90.70	    45.00	   118.50	     1.00	     4.10	   289.50	     0.20	     1.20
3610	26/11/2009	    15.80	    21.00	    11.50	    57.50	    73.60	    37.50	   108.30	     1.30	     3.50	   263.70	     0.00	     1.70
3611	27/11/2009	    14.80	    19.10	    11.20	    56.00	    80.60	    38.80	   105.70	     1.80	     7.40	   348.80	     0.00	     1.90
3612	28/11/2009	    12.20	    17.20	     8.00	    60.70	    80.40	    39.30	   117.00	     1.30	     4.80	   270.60	     0.00	     1.50
3613	29/11/2009	     9.20	    11.50	     6.00	    80.50	    90.20	    63.80	    24.40	     1.10	     8.00	   304.70	     2.20	     0.80
3614	30/11/2009	     9.80	    13.40	     6.30	    48.90	    66.60	    32.70	   129.50	     3.60	    10.50	   334.40	     0.00	     2.50
3615	01/12/2009	    11.00	    14.80	     7.50	    40.90	    55.00	    25.90	   130.10	     4.10	    12.20	   340.00	     0.00	     3.20
3616	02/12/2009	    12.70	    18.70	     7.20	    61.50	    77.00	    41.50	   119.40	     1.00	     3.90	   233.80	     0.00	     1.30
3617	03/12/2009	    13.70	    16.70	    10.80	    53.30	    79.00	    36.80	   103.70	     3.70	    10.80	   333.20	     0.40	     2.60
3618	04/12/2009	    13.90	    19.10	    10.20	    40.90	    53.10	    25.30	   124.80	     3.20	     8.10	   333.70	     0.00	     3.30
3619	05/12/2009	    11.60	    17.80	     7.90	    52.70	    67.60	    31.80	   128.00	     1.60	     4.90	   311.20	     0.00	     1.80
3620	06/12/2009	    11.20	    19.20	     4.90	    58.90	    80.60	    28.00	   126.30	     0.90	     3.30	   267.40	     0.00	     1.30
3621	07/12/2009	    12.50	    17.70	     8.30	    52.00	    68.30	    32.90	   105.10	     1.40	     3.90	   283.40	     0.00	     1.60
3622	08/12/2009	    14.30	    20.20	     9.80	    59.10	    74.40	    36.50	   117.60	     1.40	     4.90	   291.50	     0.00	     1.60
3623	09/12/2009	    13.60	    18.80	     9.60	    64.40	    82.20	    44.20	   120.80	     1.30	     4.60	   303.20	     0.00	     1.40
3624	10/12/2009	    10.70	    15.90	     6.40	    77.30	    90.20	    58.50	   111.80	     0.70	     2.40	   273.80	     0.00	     0.80
3625	11/12/2009	    11.00	    16.70	     6.90	    77.70	    92.40	    55.90	   114.30	     1.00	     3.40	   292.50	     0.00	     1.00
3626	12/12/2009	    10.30	    15.80	     5.80	    73.60	    88.90	    52.70	   113.30	     0.90	     3.40	   192.00	     0.00	     0.90
3627	13/12/2009	     9.90	    13.50	     7.60	    82.50	    91.90	    60.70	    46.30	     1.20	     6.30	    90.90	     6.20	     0.90
3628	14/12/2009	     5.40	     7.70	     3.20	    81.60	    92.40	    56.90	    13.60	     3.90	    12.40	   340.00	    24.60	     1.30
3629	15/12/2009	     5.40	     7.10	     3.10	    48.00	    69.70	    39.00	   127.00	     4.20	    11.60	   340.40	     0.80	     1.90
3630	16/12/2009	     4.70	     8.90	     0.90	    63.50	    82.90	    49.60	    76.00	     1.20	     4.30	   338.10	     0.00	     0.90
3631	17/12/2009	    10.50	    18.80	     2.70	    63.40	    92.00	    30.50	   114.70	     1.90	     9.80	   297.30	     0.00	     1.90
3632	18/12/2009	     8.80	    11.60	     6.70	    78.60	    94.70	    61.30	    36.00	     0.90	     3.30	   321.60	    17.40	     0.80
3633	19/12/2009	     4.10	     6.60	     1.60	    68.50	    92.90	    43.70	    65.40	     2.70	     6.30	   344.40	    10.00	     1.20
3634	20/12/2009	     2.60	     7.20	    -0.60	    51.20	    73.30	    29.10	   127.50	     1.40	     5.40	   304.60	     0.00	     1.00
3635	21/12/2009	     6.60	    10.90	     1.60	    80.10	    88.60	    70.00	    63.70	     0.60	     3.00	    48.00	     0.00	     0.60
3636	22/12/2009	    12.40	    18.00	     8.60	    72.30	    93.00	    44.90	    52.70	     2.10	    10.30	   291.70	     1.80	     1.70
3637	23/12/2009	    15.50	    21.90	     9.90	    62.60	    84.10	    39.40	    91.70	     2.60	     9.50	   244.10	     0.00	     2.40
3638	24/12/2009	    17.00	    18.00	    16.00	    69.80	    85.40	    49.00	    31.40	     3.40	     9.20	   241.10	     3.40	     2.20
3639	25/12/2009	    13.20	    16.10	     9.70	    68.80	    95.50	    49.30	    75.00	     1.40	     6.50	    15.20	    12.60	     1.20
3640	26/12/2009	    11.10	    13.90	     8.60	    89.10	    95.60	    55.30	    50.30	     1.60	    12.60	   357.40	     3.80	     1.10
3641	27/12/2009	    11.20	    15.70	     6.30	    62.90	    91.90	    45.70	   119.00	     2.30	    13.10	   324.60	     0.00	     1.50
3642	28/12/2009	    10.40	    20.70	     5.30	    77.70	    92.30	    50.80	    48.10	     1.30	     8.70	   279.10	     0.00	     1.40
3643	29/12/2009	    17.90	    23.60	    12.90	    66.60	    85.10	    46.40	   108.60	     1.90	     7.10	   255.70	     0.00	     1.90
3644	30/12/2009	    16.60	    22.30	    11.70	    59.80	    82.40	    38.10	    97.00	     2.00	     9.00	   286.20	     0.00	     2.10
3645	31/12/2009	    13.10	    17.40	     9.60	    57.80	    78.60	    40.90	    85.80	     2.90	    10.80	   292.40	     0.60	     2.20
3646	01/01/2010	    10.50	    15.80	     6.10	    50.70	    70.70	    32.20	   115.40	     2.30	     9.20	   300.50	     0.00	     2.00
3647	02/01/2010	    10.30	    15.40	     6.20	    65.60	    85.80	    45.20	   115.50	     1.30	     4.10	   275.90	     0.00	     1.20
3648	03/01/2010	     8.90	    13.80	     3.70	    76.70	    91.20	    53.70	    93.70	     0.70	     2.70	   259.60	     0.00	     0.80
3649	04/01/2010	    10.20	    12.70	     7.50	    87.80	    94.20	    78.10	    60.70	     0.70	     5.50	   330.00	     1.80	     0.70
3650	05/01/2010	    11.90	    16.60	     8.70	    79.60	    96.00	    54.90	    88.10	     1.20	     3.80	   284.00	     0.20	     1.10
3651	06/01/2010	    10.00	    12.50	     7.30	    64.80	    87.00	    47.90	    80.20	     1.50	     5.20	   357.90	     0.20	     1.20
3652	07/01/2010	     7.00	     8.40	     5.20	    88.00	    95.20	    79.00	    13.20	     1.40	     6.60	   345.50	    25.20	     0.60
3653	08/01/2010	     4.80	     5.90	     3.70	    50.80	    84.10	    35.50	    58.40	     6.00	    13.40	   348.80	     0.20	     2.00
3654	09/01/2010	     4.60	     7.70	     1.90	    38.60	    54.20	    23.30	   132.90	     4.60	    12.30	   335.10	     0.00	     2.60
3655	10/01/2010	     3.20	     7.20	    -0.70	    61.90	    93.00	    33.30	    95.80	     1.00	     4.90	   316.00	     2.20	     0.90
3656	11/01/2010	     4.90	     9.80	     1.80	    84.40	    94.30	    70.00	    64.10	     0.80	     3.40	   313.00	     0.20	     0.70
3657	12/01/2010	     6.80	    13.40	     3.60	    84.30	    92.30	    49.20	    20.20	     1.20	     7.50	   306.80	     1.60	     1.10
3658	13/01/2010	    11.20	    15.60	     7.60	    62.20	    83.30	    49.40	    76.20	     1.10	     4.90	   284.60	     0.20	     1.20
3659	14/01/2010	    12.30	    16.90	     6.40	    57.10	    95.10	    32.20	   115.20	     4.60	    16.50	   327.70	     0.20	     2.80
3660	15/01/2010	    12.60	    15.80	     8.40	    46.90	    75.10	    35.90	   137.80	     3.50	    13.40	   347.00	     0.00	     2.50
3661	16/01/2010	    10.90	    16.90	     6.50	    66.40	    78.80	    43.60	   101.20	     1.00	     3.30	   274.10	     0.00	     1.20
3662	17/01/2010	    13.90	    19.20	    10.30	    64.30	    85.00	    45.80	   116.30	     1.10	     3.70	   268.80	     0.00	     1.40
3663	18/01/2010	    10.50	    13.80	     6.60	    87.00	    94.40	    76.00	    59.90	     0.90	     3.40	    22.00	     0.00	     0.80
3664	19/01/2010	    10.60	    14.00	     7.40	    87.40	    94.70	    75.90	    55.60	     0.80	     3.90	   277.40	     0.00	     0.80
3665	20/01/2010	    13.70	    16.70	     9.80	    56.70	    84.60	    42.70	   103.10	     3.00	     8.10	   348.40	     0.20	     2.20
3666	21/01/2010	    11.00	    15.70	     7.10	    64.20	    88.60	    44.60	   118.50	     1.10	     4.20	   315.20	     0.00	     1.30
3667	22/01/2010	    10.30	    16.60	     6.30	    71.60	    90.40	    40.90	   136.10	     0.90	     3.00	   307.40	     0.00	     1.30
3668	23/01/2010	    10.30	    13.10	     8.40	    83.50	    92.70	    67.40	    59.70	     1.20	     5.10	    95.50	     0.00	     0.90
3669	24/01/2010	    10.40	    14.10	     7.60	    77.00	    90.30	    54.40	    94.80	     1.70	     6.30	    15.60	     2.40	     1.30
3670	25/01/2010	     9.40	    11.20	     8.00	    81.30	    88.80	    70.10	    36.70	     2.10	     6.50	    14.10	     1.80	     1.00
3671	26/01/2010	     8.20	    10.20	     6.60	    83.10	    90.70	    70.60	     9.90	     2.50	     8.70	    31.80	    25.40	     1.00
3672	27/01/2010	     6.30	     8.10	     4.80	    74.70	    80.00	    65.90	    39.10	     1.70	     5.30	     4.80	     0.20	     1.00
3673	28/01/2010	     7.90	    13.90	     3.40	    55.60	    79.30	    31.70	   158.10	     2.30	     5.50	   321.90	     0.00	     2.10
3674	29/01/2010	    11.10	    15.70	     8.20	    43.60	    54.60	    30.70	   156.60	     3.40	     8.40	   329.70	     0.00	     3.10
3675	30/01/2010	    10.70	    14.30	     7.20	    47.30	    58.40	    34.00	   157.80	     3.30	     8.80	   340.00	     0.00	     2.80
3676	31/01/2010	    10.00	    14.60	     6.50	    48.70	    64.10	    32.70	   159.40	     2.80	     7.90	   337.80	     0.00	     2.60
3677	01/02/2010	     8.90	    14.30	     5.70	    57.80	    86.10	    30.50	   163.50	     1.70	     6.50	     6.70	     0.00	     1.90
3678	02/02/2010	     7.90	    11.90	     4.30	    74.20	    87.30	    54.60	   105.20	     0.80	     3.30	   188.70	     0.00	     1.10
3679	03/02/2010	     6.70	    11.90	     0.70	    78.60	    93.20	    60.90	   129.30	     0.90	     3.40	   166.80	     0.00	     1.10
3680	04/02/2010	     9.00	    12.70	     6.40	    86.80	    90.90	    78.40	    51.70	     0.80	     2.80	   291.60	     2.60	     0.80
3681	05/02/2010	    14.40	    19.20	     9.30	    56.10	    83.70	    32.40	   133.50	     2.10	     7.80	   309.50	     0.00	     2.50
3682	06/02/2010	    13.80	    20.00	     7.90	    49.70	    67.60	    31.20	   167.30	     2.90	     8.70	   347.90	     0.00	     3.30
3683	07/02/2010	    12.90	    17.00	    10.10	    57.80	    80.20	    40.80	   114.40	     1.40	     4.80	   291.60	     0.00	     1.80
3684	08/02/2010	    10.50	    13.80	     8.10	    80.70	    90.70	    63.60	    51.50	     1.00	     4.00	   303.50	     0.20	     1.00
3685	09/02/2010	    11.50	    15.00	     8.90	    60.50	    73.50	    42.70	   113.90	     3.60	    11.40	   335.10	     0.40	     2.60
3686	10/02/2010	    10.00	    13.00	     5.80	    54.30	    67.10	    38.00	   118.20	     1.60	     7.50	   347.40	     0.00	     1.90
3687	11/02/2010	     8.10	     9.80	     5.60	    40.10	    72.20	    26.80	   179.80	     4.40	    12.60	    15.70	     0.00	     2.80
3688	12/02/2010	     5.60	     8.80	     3.00	    35.80	    64.60	    25.40	   168.60	     3.00	     8.60	    13.30	     0.00	     2.40
3689	13/02/2010	     4.30	     5.20	     3.30	    79.20	    90.00	    64.80	    40.90	     1.70	     5.60	   334.70	     3.40	     0.90
3690	14/02/2010	     6.10	     9.30	     3.00	    70.60	    82.10	    59.30	   118.20	     1.40	     4.10	   307.20	     0.00	     1.30
3691	15/02/2010	     5.50	     6.00	     4.90	    89.40	    93.90	    82.70	    12.70	     1.70	     5.20	   334.20	     7.00	     0.60
3692	16/02/2010	     6.60	     8.30	     5.00	    87.90	    96.20	    80.60	    15.10	     0.70	     3.50	    47.80	     2.80	     0.60
3693	17/02/2010	    10.90	    16.40	     7.00	    75.00	    96.30	    42.90	    98.80	     1.60	    11.00	   284.90	     0.20	     1.80
3694	18/02/2010	     8.70	    12.10	     4.80	    76.70	    89.20	    61.10	    66.40	     1.30	     5.50	   318.90	     7.80	     1.20
3695	19/02/2010	     9.40	    14.20	     6.20	    72.60	    92.20	    50.90	   102.50	     2.80	    10.90	   336.40	     3.20	     1.90
3696	20/02/2010	     9.30	    14.70	     5.30	    51.90	    74.80	    26.30	   207.90	     2.20	     6.60	   306.70	     0.00	     2.70
3697	21/02/2010	     8.60	    14.40	     4.80	    79.00	    89.60	    66.20	   107.50	     1.40	     6.70	   227.80	     0.20	     1.40
3698	22/02/2010	    13.10	    20.00	     6.40	    64.80	    88.10	    41.00	   164.90	     1.70	     9.80	   288.90	     0.00	     2.50
3699	23/02/2010	    15.70	    20.60	    11.20	    50.70	    68.20	    32.00	   157.30	     2.40	    10.80	   297.90	     0.00	     3.20
3700	24/02/2010	    16.30	    21.60	    10.10	    45.40	    72.00	    27.00	   206.60	     2.80	     8.20	   313.80	     0.00	     3.80
3701	25/02/2010	    15.70	    22.30	     9.00	    54.90	    73.20	    34.00	   166.50	     2.30	     8.90	   252.20	     0.00	     3.30
3702	26/02/2010	    15.30	    19.00	    11.10	    68.50	    89.90	    49.10	   108.60	     1.30	     5.50	    19.60	     0.00	     1.90
3703	27/02/2010	    14.70	    22.80	    10.20	    77.80	    92.30	    38.10	   153.80	     1.50	    14.30	    74.80	     0.00	     2.60
3704	28/02/2010	    15.30	    21.20	     9.10	    54.30	    88.60	    29.90	    80.60	     2.40	    12.10	   335.20	     0.00	     2.80
3705	01/03/2010	    13.80	    19.30	     8.90	    48.10	    84.90	    25.30	   211.30	     1.70	     8.70	   293.90	     0.00	     3.00
3706	02/03/2010	     9.20	    13.30	     6.50	    77.80	    94.50	    55.00	    58.60	     1.30	     6.40	   359.10	    24.60	     1.30
3707	03/03/2010	    13.00	    18.50	     8.70	    71.20	    91.70	    46.20	   195.00	     1.50	     5.60	   303.10	     6.00	     2.50
3708	04/03/2010	    14.10	    19.30	     9.70	    59.60	    81.20	    43.70	   185.10	     1.10	     4.40	   300.40	     0.20	     2.40
3709	05/03/2010	    11.30	    14.20	     8.70	    73.80	    93.20	    57.10	   103.40	     2.00	     7.10	   128.50	     4.20	     1.70
3710	06/03/2010	     9.70	    12.20	     7.90	    67.60	    85.50	    55.40	   114.90	     2.30	     7.90	    80.40	     0.40	     1.90
3711	07/03/2010	    10.10	    13.10	     8.40	    83.10	    93.60	    66.90	    89.10	     1.20	     5.80	   229.40	     2.60	     1.30
3712	08/03/2010	     8.30	    10.20	     6.40	    65.10	    95.40	    33.50	    62.00	     2.90	     8.80	    20.70	     0.20	     1.90
3713	09/03/2010	     8.20	    13.20	     3.60	    38.40	    59.40	    24.60	   202.80	     3.30	     9.20	   350.50	     0.00	     3.40
3714	10/03/2010	     8.00	    12.70	     3.40	    37.50	    73.40	    24.00	   237.40	     3.00	     9.40	     5.40	     0.00	     3.20
3715	11/03/2010	     7.30	    13.50	     0.00	    65.10	    87.20	    38.70	   219.40	     1.30	     7.30	   207.40	     0.00	     2.30
3716	12/03/2010	     7.70	    10.10	     5.30	    77.10	    93.90	    57.20	    82.40	     1.50	     5.10	   346.20	     5.60	     1.40
3717	13/03/2010	     8.20	    12.10	     4.30	    60.30	    84.50	    42.20	   221.00	     1.60	     5.60	    34.80	     0.00	     2.40
3718	14/03/2010	     8.00	    14.40	     2.20	    68.80	    89.10	    30.40	   236.30	     1.10	     5.50	   173.50	     0.00	     2.50
3719	15/03/2010	     9.10	    16.00	     3.70	    66.40	    87.80	    31.50	   245.90	     1.10	     4.20	   230.20	     0.00	     2.70
3720	16/03/2010	     8.70	    15.50	     2.40	    73.90	    91.80	    46.00	   247.20	     1.30	     6.00	   117.60	     0.00	     2.60
3721	17/03/2010	    10.30	    16.50	     5.10	    72.50	    90.60	    42.50	   238.60	     1.40	     6.30	   120.90	     0.00	     2.70
3722	18/03/2010	    10.90	    16.10	     6.20	    80.80	    92.80	    61.90	   136.80	     0.70	     2.90	   169.50	     0.00	     1.70
3723	19/03/2010	    13.90	    19.80	     8.90	    80.90	    93.30	    60.90	   107.20	     0.70	     2.80	   231.50	     0.20	     1.70
3724	20/03/2010	    15.70	    22.50	    11.10	    73.20	    93.30	    39.20	   114.40	     1.30	     7.70	     7.90	     1.00	     2.40
3725	21/03/2010	    13.70	    15.60	    12.60	    88.10	    92.90	    80.00	    50.00	     1.00	     4.90	   310.70	     4.40	     1.10
3726	22/03/2010	    15.60	    22.30	    11.30	    70.10	    91.40	    36.50	   218.40	     1.30	     6.30	   321.10	     0.00	     3.20
3727	23/03/2010	    11.60	    14.20	     8.50	    89.40	    94.10	    80.40	    77.30	     1.10	     4.60	   127.30	     0.00	     1.20
3728	24/03/2010	    12.50	    15.30	    10.30	    84.10	    94.50	    68.60	    87.80	     1.00	     4.30	   130.40	     0.00	     1.50
3729	25/03/2010	    14.30	    19.20	     9.00	    78.90	    94.30	    58.30	   183.90	     1.00	     3.60	   215.20	     0.00	     2.40
3730	26/03/2010	    15.60	    20.50	    11.70	    50.50	    64.70	    33.80	   267.20	     1.70	     5.10	   318.20	     0.00	     3.90
3731	27/03/2010	    14.80	    21.60	     9.30	    52.90	    78.40	    25.10	   263.60	     1.70	     6.50	   321.80	     0.00	     4.00
3732	28/03/2010	    14.00	    20.60	     8.10	    61.60	    91.10	    36.50	   247.50	     1.20	     5.20	   153.10	     0.00	     3.30
3733	29/03/2010	    14.80	    22.40	     7.20	    64.00	    95.50	    32.30	   242.70	     1.50	     9.30	   285.20	     0.00	     3.60
3734	30/03/2010	    16.30	    20.50	    12.40	    39.80	    60.70	    21.70	   276.10	     3.20	     9.90	   351.20	     0.00	     5.20
3735	31/03/2010	    13.20	    18.10	     7.50	    54.80	    77.10	    34.10	   222.30	     1.70	     5.70	   258.50	     0.00	     3.30
3736	01/04/2010	    13.40	    19.20	     7.60	    55.50	    84.40	    30.20	   266.10	     1.50	     6.30	   283.40	     0.00	     3.60
3737	02/04/2010	    13.40	    20.90	     7.20	    63.60	    89.60	    31.80	   280.90	     1.30	     7.40	   230.70	     0.00	     3.70
3738	03/04/2010	    13.90	    21.20	     7.00	    67.50	    89.00	    35.50	   245.10	     1.10	     4.10	   245.80	     0.00	     3.30
3739	04/04/2010	    14.20	    19.50	     9.80	    52.70	    86.70	    22.80	   295.50	     2.90	     9.60	    24.40	     0.00	     4.60
3740	05/04/2010	    11.80	    14.90	     7.80	    66.20	    91.50	    39.20	   152.30	     1.70	     6.40	   103.70	     0.00	     2.50
3741	06/04/2010	    12.80	    17.80	     9.80	    65.30	    87.20	    48.30	   151.20	     1.30	     4.40	     4.90	     0.00	     2.40
3742	07/04/2010	    15.00	    24.20	     9.70	    68.90	    89.30	    23.10	   263.50	     1.90	    10.40	    70.50	     0.00	     4.50
3743	08/04/2010	    13.40	    19.50	     7.20	    66.40	    88.90	    38.70	   278.20	     1.40	     5.50	   191.90	     0.00	     3.60
3744	09/04/2010	    12.80	    17.90	     7.30	    65.90	    93.90	    38.20	   263.40	     1.20	     6.90	   171.10	     0.00	     3.30
3745	10/04/2010	    12.20	    17.90	     6.20	    67.00	    85.40	    42.40	   276.90	     1.70	     6.80	   122.00	     0.00	     3.50
3746	11/04/2010	    13.70	    20.40	     7.10	    58.60	    89.70	    29.20	   276.00	     1.00	     4.60	   123.60	     0.00	     3.60
3747	12/04/2010	    14.40	    19.80	    10.00	    68.00	    89.20	    41.20	   197.70	     1.70	     5.70	   139.30	     0.00	     3.20
3748	13/04/2010	    12.30	    13.40	    11.50	    83.80	    90.30	    76.40	    35.20	     1.80	     4.90	   115.50	     1.00	     1.10
3749	14/04/2010	    11.80	    13.90	    10.20	    86.30	    94.50	    74.00	    46.10	     1.20	     5.40	   114.30	     2.20	     1.10
3750	15/04/2010	    13.10	    16.00	    10.50	    75.20	    90.70	    62.60	   154.20	     1.20	     4.30	   150.90	     0.00	     2.20
3751	16/04/2010	    12.30	    15.20	     8.60	    81.70	    94.40	    55.50	   109.50	     0.80	     4.00	     6.40	     1.00	     1.80
3752	17/04/2010	    13.40	    17.00	    10.90	    82.10	    94.00	    62.30	   105.30	     1.20	     4.30	   120.20	     2.20	     1.90
3753	18/04/2010	    14.30	    18.40	    11.80	    87.10	    95.30	    65.20	   187.60	     1.30	     5.50	    91.60	    14.00	     2.60
3754	19/04/2010	    16.50	    22.50	    10.70	    67.70	    95.00	    39.40	   308.60	     1.30	     6.70	   303.20	     0.20	     4.20
3755	20/04/2010	    16.20	    22.70	    11.40	    64.90	    84.60	    38.60	   196.50	     0.90	     4.60	   168.80	     0.00	     3.10
3756	21/04/2010	    15.70	    23.10	     9.70	    66.30	    86.70	    32.50	   248.40	     1.10	     4.70	   131.60	     0.80	     3.80
3757	22/04/2010	    15.40	    20.50	    12.30	    81.70	    94.80	    59.20	   166.50	     0.90	     6.00	   248.20	     5.60	     2.50
3758	23/04/2010	    17.60	    23.60	    10.50	    69.20	    95.80	    42.00	   323.30	     1.70	     6.70	   262.90	     0.80	     4.60
3759	24/04/2010	    18.70	    25.90	    13.00	    68.90	    90.20	    36.20	   273.80	     1.00	     5.30	   154.40	     0.20	     4.20
3760	25/04/2010	    17.90	    24.40	    13.50	    71.40	    90.30	    41.40	   293.10	     1.10	     5.70	   115.30	     0.00	     4.30
3761	26/04/2010	    18.50	    26.00	    10.80	    59.70	    88.70	    30.90	   325.70	     1.00	     4.00	   171.70	     0.00	     4.70
3762	27/04/2010	    20.30	    31.10	    12.00	    55.20	    78.70	    23.40	   323.20	     1.10	     7.10	   152.20	     0.00	     5.30
3763	28/04/2010	    18.90	    25.10	    14.10	    64.00	    92.70	    34.20	   318.50	     1.10	     4.90	   146.30	     0.00	     4.70
3764	29/04/2010	    18.40	    25.50	    11.30	    62.00	    90.30	    32.80	   288.90	     1.00	     4.30	   136.70	     0.00	     4.40
3765	30/04/2010	    18.90	    26.50	    12.20	    61.90	    88.10	    27.00	   289.70	     1.10	     4.80	   127.00	     0.00	     4.60
3766	01/05/2010	    18.90	    26.30	    14.60	    73.20	    93.00	    36.30	   247.70	     1.20	     6.90	    87.40	     0.20	     4.20
3767	02/05/2010	    18.20	    23.70	    12.80	    76.80	    94.50	    52.60	   249.00	     1.00	     4.80	   179.60	     0.00	     3.80
3768	03/05/2010	    16.60	    20.70	    12.50	    63.60	    93.30	    34.00	   245.30	     2.50	    12.40	    13.50	     4.20	     4.20
3769	04/05/2010	    13.00	    15.40	    10.20	    35.60	    49.20	    29.90	   228.50	     4.50	    10.40	   358.10	     0.00	     4.90
3770	05/05/2010	    13.90	    18.60	    10.80	    38.30	    62.10	    26.90	   287.30	     3.50	     9.40	   359.40	     0.00	     5.20
3771	06/05/2010	    14.10	    21.90	     8.50	    46.90	    74.40	    25.90	   302.20	     1.20	     4.80	    78.90	     0.00	     4.40
3772	07/05/2010	    16.30	    22.80	    11.80	    68.20	    94.60	    39.60	   280.10	     1.20	     8.60	   140.20	     5.60	     4.10
3773	08/05/2010	    16.70	    23.90	     9.80	    68.80	    97.30	    31.20	   273.50	     0.90	     4.60	   216.70	     0.20	     4.00
3774	09/05/2010	    18.70	    26.00	    11.60	    66.10	    97.90	    38.20	   283.70	     1.10	     6.70	   295.30	     0.00	     4.40
3775	10/05/2010	    19.40	    24.90	    13.10	    55.30	    89.70	    34.10	   251.30	     1.40	     5.40	   283.50	     0.00	     4.30
3776	11/05/2010	    18.50	    24.60	    13.80	    56.20	    76.10	    34.90	   228.40	     1.10	     7.10	   310.80	     0.80	     4.00
3777	12/05/2010	    16.80	    21.60	    11.40	    53.00	    81.60	    32.30	   256.60	     1.60	     6.20	   325.70	     1.60	     4.20
3778	13/05/2010	    15.40	    20.00	     9.00	    53.10	    78.40	    35.90	   262.00	     1.20	     4.90	   339.10	     0.00	     3.90
3779	14/05/2010	    14.00	    17.70	    10.00	    49.80	    73.80	    25.20	   245.10	     2.40	     9.90	   329.30	     0.80	     4.30
3780	15/05/2010	    16.70	    21.90	     9.80	    41.30	    67.60	    25.10	   332.10	     2.60	     8.90	   343.10	     0.00	     5.60
3781	16/05/2010	    17.30	    23.60	    11.90	    42.90	    85.60	    22.30	   352.60	     1.80	     6.20	     9.30	     0.00	     5.50
3782	17/05/2010	    17.10	    25.10	    10.30	    63.80	    92.70	    30.20	   341.80	     1.00	     4.80	   120.10	     0.00	     4.90
3783	18/05/2010	    17.90	    25.50	    10.30	    57.50	    90.90	    32.00	   342.40	     0.90	     4.00	   109.90	     0.00	     4.90
3784	19/05/2010	    19.40	    28.10	    10.50	    53.20	    90.40	    27.50	   348.10	     1.10	     6.40	    96.50	     0.00	     5.40
3785	20/05/2010	    18.30	    23.30	    13.70	    61.40	    93.20	    36.00	   329.70	     1.00	     5.20	   145.60	     0.00	     4.80
3786	21/05/2010	    18.30	    25.60	    11.10	    51.30	    81.20	    24.30	   353.90	     1.10	     5.10	    99.80	     0.00	     5.30
3787	22/05/2010	    19.00	    25.30	    11.40	    49.00	    66.30	    32.80	   351.30	     1.10	     5.20	   119.40	     0.00	     5.30
3788	23/05/2010	    19.30	    26.00	    12.40	    51.10	    78.10	    28.40	   331.80	     1.20	     5.10	   146.00	     0.00	     5.20
3789	24/05/2010	    19.90	    26.20	    14.20	    55.80	    88.40	    27.40	   319.90	     1.20	     5.40	   154.50	     0.40	     5.20
3790	25/05/2010	    20.30	    28.00	    12.00	    55.00	    85.70	    23.40	   311.20	     0.90	     3.80	   119.40	     0.00	     5.00
3791	26/05/2010	    22.80	    31.20	    14.60	    48.30	    86.00	    22.00	   338.20	     0.80	     4.10	   258.50	     0.00	     5.60
3792	27/05/2010	    20.60	    28.10	    16.00	    62.00	    87.80	    34.90	   272.10	     1.30	     7.60	    81.40	     1.80	     4.90
3793	28/05/2010	    17.50	    23.00	    13.70	    76.40	    91.00	    49.40	   149.50	     1.10	     5.10	   326.40	     0.20	     2.90
3794	29/05/2010	    20.50	    28.10	    13.40	    60.70	    87.30	    27.50	   340.40	     1.20	    10.70	   295.30	     0.20	     5.60
3795	30/05/2010	    23.90	    31.70	    14.60	    49.30	    85.50	    24.50	   341.70	     0.90	     6.30	   150.10	     0.00	     5.80
3796	31/05/2010	    27.00	    35.10	    18.20	    41.20	    64.50	    20.60	   349.80	     1.30	     6.60	   355.00	     0.00	     6.80
3797	01/06/2010	    26.40	    34.50	    19.50	    48.00	    68.00	    28.00	   332.60	     0.90	     4.40	   118.50	     0.00	     6.00
3798	02/06/2010	    23.60	    29.80	    18.00	    58.20	    83.90	    37.10	   240.00	     0.70	     4.20	   107.00	     0.00	     4.30
3799	03/06/2010	    22.90	    30.10	    17.50	    64.90	    91.30	    39.40	   302.20	     1.10	     8.80	   113.50	     2.60	     5.30
3800	04/06/2010	    23.60	    30.10	    17.80	    69.90	    94.00	    47.30	   282.60	     0.80	     4.40	   101.40	     0.00	     4.90
3801	05/06/2010	    23.20	    30.30	    17.60	    64.80	    96.30	    31.30	   311.00	     0.80	     4.70	   120.50	     0.00	     5.30
3802	06/06/2010	    23.30	    32.10	    16.00	    59.30	    88.10	    27.40	   322.90	     0.90	     5.50	   116.60	     0.00	     5.60
3803	07/06/2010	    22.80	    28.30	    16.70	    66.60	    93.40	    42.40	   308.40	     0.70	     4.00	   121.30	     0.00	     5.00
3804	08/06/2010	    24.30	    31.60	    16.40	    60.30	    92.50	    32.40	   333.10	     0.90	     4.10	   213.80	     0.00	     5.70
3805	09/06/2010	    23.10	    26.40	    19.50	    62.10	    84.30	    39.70	   173.50	     0.90	     4.80	    53.90	     0.00	     3.50
3806	10/06/2010	    22.80	    28.10	    17.80	    43.20	    69.20	    22.70	   359.30	     1.10	     4.50	   266.30	     0.00	     6.00
3807	11/06/2010	    21.10	    26.10	    15.50	    43.20	    66.40	    24.20	   300.20	     1.20	     5.80	   353.20	     0.00	     5.20
3808	12/06/2010	    20.40	    26.80	    14.40	    51.00	    73.30	    30.50	   299.10	     1.20	     6.50	   314.40	     0.00	     5.10
3809	13/06/2010	    18.90	    23.90	    15.40	    73.00	    90.90	    46.30	   168.70	     0.80	     5.00	   295.10	     1.40	     3.10
3810	14/06/2010	    18.40	    24.30	    14.90	    81.60	    96.60	    50.70	   181.80	     0.70	     4.40	   216.30	     5.60	     3.10
3811	15/06/2010	    16.80	    20.60	    14.80	    91.70	    97.40	    72.20	   136.30	     0.70	     8.30	   102.70	    24.20	     2.20
3812	16/06/2010	    17.30	    24.20	    13.20	    76.80	    96.90	    42.10	   213.20	     0.70	     3.00	   239.00	     2.60	     3.40
3813	17/06/2010	    19.90	    26.60	    13.50	    64.50	    93.20	    36.40	   302.80	     0.90	     3.90	    95.90	     0.00	     4.80
3814	18/06/2010	    21.00	    28.20	    15.00	    71.70	    95.10	    41.50	   297.50	     0.80	     4.00	   226.40	     5.00	     4.80
3815	19/06/2010	    22.90	    30.00	    16.10	    56.70	    95.20	    27.30	   301.80	     1.00	     5.10	   286.30	     0.20	     5.30
3816	20/06/2010	    23.10	    28.60	    16.70	    51.90	    86.70	    30.20	   296.10	     1.60	     7.00	    15.00	     0.00	     5.50
3817	21/06/2010	    20.50	    25.10	    14.80	    69.30	    93.00	    50.40	   308.80	     0.80	     4.00	   151.10	     0.00	     4.70
3818	22/06/2010	    21.70	    29.00	    14.70	    67.40	    94.80	    38.60	   332.70	     0.90	     5.50	   115.40	     0.00	     5.40
3819	23/06/2010	    21.90	    28.40	    15.50	    66.10	    93.70	    35.20	   333.80	     0.80	     4.50	   103.80	     0.00	     5.30
3820	24/06/2010	    22.10	    28.90	    15.80	    62.00	    94.70	    27.10	   310.40	     0.70	     4.00	   108.60	     0.00	     5.10
3821	25/06/2010	    22.30	    27.90	    15.70	    50.30	    81.80	    29.30	   297.50	     0.70	     5.50	   122.30	     0.00	     4.90
3822	26/06/2010	    22.50	    28.70	    15.60	    45.40	    65.10	    29.90	   338.10	     0.80	     5.10	   129.70	     0.00	     5.40
3823	27/06/2010	    22.50	    28.70	    15.30	    45.20	    65.40	    26.80	   319.20	     0.80	     5.30	   124.40	     0.00	     5.30
3824	28/06/2010	    23.80	    29.50	    18.20	    44.90	    64.70	    27.20	   307.50	     0.90	     5.10	   112.80	     0.00	     5.30
3825	29/06/2010	    24.40	    31.80	    16.70	    45.00	    67.60	    27.30	   313.30	     0.80	     5.00	   132.00	     0.00	     5.40
3826	30/06/2010	    24.90	    31.60	    17.20	    44.90	    65.70	    24.10	   332.50	     0.80	     4.40	   145.80	     0.00	     5.60
3827	01/07/2010	    25.70	    33.10	    17.80	    48.00	    68.80	    28.10	   329.30	     0.80	     5.20	   146.00	     0.00	     5.70
3828	02/07/2010	    25.50	    31.80	    18.20	    52.80	    77.50	    32.70	   297.90	     0.80	     5.40	   129.10	     0.00	     5.30
3829	03/07/2010	    23.90	    28.90	    18.00	    60.10	    78.00	    41.10	   177.00	     0.70	     4.10	   122.30	     0.00	     3.50
3830	04/07/2010	    25.00	    31.40	    19.20	    52.00	    80.20	    27.70	   298.50	     0.90	     5.80	   104.10	     0.00	     5.40
3831	05/07/2010	    25.90	    31.80	    19.50	    49.30	    75.70	    29.80	   328.30	     0.90	     5.00	   118.60	     0.00	     5.80
3832	06/07/2010	    25.60	    31.90	    18.20	    57.00	    83.50	    34.10	   336.00	     0.80	     4.40	   130.10	     0.00	     5.80
3833	07/07/2010	    25.50	    32.60	    17.30	    55.60	    84.90	    31.20	   328.40	     0.70	     4.30	   111.20	     0.00	     5.60
3834	08/07/2010	    26.10	    33.60	    18.90	    52.00	    82.00	    22.20	   308.50	     0.70	     4.30	   100.20	     0.00	     5.50
3835	09/07/2010	    26.90	    34.20	    20.30	    46.00	    74.20	    18.20	   315.20	     0.80	     4.80	   113.20	     0.00	     5.70
3836	10/07/2010	    26.30	    33.80	    17.90	    46.60	    76.50	    23.00	   332.70	     0.80	     3.70	   116.00	     0.00	     5.80
3837	11/07/2010	    26.70	    33.40	    20.10	    60.60	    87.30	    36.70	   300.90	     0.70	     4.70	   111.40	     0.00	     5.40
3838	12/07/2010	    27.30	    34.80	    19.70	    58.90	    85.20	    34.40	   319.90	     0.70	     4.00	   166.80	     0.00	     5.70
3839	13/07/2010	    27.40	    34.60	    20.70	    60.30	    87.20	    31.30	   321.90	     0.70	     4.40	   105.10	     0.00	     5.80
3840	14/07/2010	    28.40	    36.60	    19.90	    56.00	    94.90	    21.20	   314.30	     0.60	     4.50	   171.70	     0.00	     5.70
3841	15/07/2010	    28.70	    35.30	    23.40	    49.30	    87.80	    20.60	   325.50	     1.00	     4.80	   139.60	     0.00	     6.30
3842	16/07/2010	    28.10	    35.30	    21.90	    65.40	    90.90	    34.60	   308.40	     0.70	     4.20	   115.50	     0.00	     5.60
3843	17/07/2010	    26.40	    32.70	    21.30	    68.30	    90.60	    39.60	   283.90	     0.80	     4.30	   100.60	     0.00	     5.20
3844	18/07/2010	    26.40	    32.20	    22.00	    67.90	    88.20	    46.10	   290.00	     0.80	     4.70	    94.90	     0.00	     5.20
3845	19/07/2010	    26.90	    33.50	    20.20	    66.60	    93.20	    36.40	   312.20	     0.70	     4.00	   106.90	     0.00	     5.50
3846	20/07/2010	    26.60	    32.70	    21.90	    65.40	    91.40	    40.70	   305.50	     0.70	     4.10	   109.00	     0.00	     5.40
3847	21/07/2010	    27.00	    34.30	    20.10	    62.70	    88.80	    36.30	   287.70	     0.70	     3.90	   119.10	     0.00	     5.20
3848	22/07/2010	    26.70	    32.80	    20.70	    68.70	    93.70	    42.30	   305.30	     0.90	     4.30	    88.90	     0.00	     5.50
3849	23/07/2010	    26.90	    32.10	    21.80	    70.40	    89.90	    48.70	   285.90	     0.90	     4.60	    96.30	     0.00	     5.20
3850	24/07/2010	    26.00	    30.40	    22.00	    73.70	    93.90	    52.30	   185.50	     0.90	     3.40	    95.10	     0.60	     3.70
3851	25/07/2010	    26.10	    33.10	    20.20	    66.40	    90.60	    42.80	   308.60	     0.90	     4.40	   127.20	     0.00	     5.50
3852	26/07/2010	    25.70	    31.10	    20.40	    62.70	    85.60	    44.60	   297.20	     0.80	     4.40	   115.50	     0.00	     5.20
3853	27/07/2010	    25.00	    30.90	    19.20	    64.00	    89.00	    41.90	   312.50	     0.70	     4.60	   111.80	     0.00	     5.30
3854	28/07/2010	    25.80	    33.60	    17.90	    55.90	    86.40	    29.20	   318.60	     0.80	     4.40	   125.60	     0.00	     5.50
3855	29/07/2010	    26.50	    35.10	    18.90	    59.00	    85.60	    30.30	   279.10	     0.80	     4.80	   108.10	     0.00	     5.20
3856	30/07/2010	    25.90	    31.30	    21.00	    68.70	    91.80	    45.90	   285.60	     0.80	     5.50	   104.00	     0.00	     5.00
3857	31/07/2010	    26.00	    32.10	    20.10	    65.50	    91.30	    38.00	   302.00	     0.80	     4.40	   124.60	     0.00	     5.30
3858	01/08/2010	    26.40	    33.70	    20.00	    62.20	    93.60	    33.20	   306.90	     0.70	     5.20	   102.40	     0.00	     5.40
3859	02/08/2010	    26.70	    33.30	    19.80	    62.90	    86.60	    42.50	   305.60	     0.80	     4.20	   104.10	     0.00	     5.40
3860	03/08/2010	    26.40	    32.00	    22.40	    67.50	    88.00	    42.70	   279.30	     0.80	     4.40	   106.70	     0.00	     5.00
3861	04/08/2010	    26.30	    33.50	    20.30	    62.90	    83.70	    36.70	   292.90	     0.80	     4.40	   181.50	     0.00	     5.20
3862	05/08/2010	    26.10	    32.50	    20.00	    61.90	    87.90	    42.00	   296.10	     0.80	     4.80	   112.00	     0.00	     5.20
3863	06/08/2010	    25.50	    30.70	    21.30	    63.90	    79.40	    38.40	   256.50	     0.80	     4.70	   112.00	     0.00	     4.70
3864	07/08/2010	    25.40	    31.00	    20.70	    61.50	    87.10	    31.50	   296.20	     0.80	     4.60	    95.50	     0.00	     5.10
3865	08/08/2010	    26.00	    33.70	    18.20	    50.90	    83.80	    23.80	   256.30	     0.70	     3.70	   132.90	     0.00	     4.60
3866	09/08/2010	    27.90	    36.60	    21.90	    39.00	    64.80	    17.50	   270.80	     0.50	     3.80	   126.70	     0.00	     4.80
3867	10/08/2010	    28.20	    36.80	    22.20	    40.70	    71.30	    22.90	   208.90	     0.80	     5.60	   186.40	     0.20	     4.50
3868	11/08/2010	    29.50	    39.50	    22.00	    48.30	    78.00	    20.60	   274.00	     0.70	     4.40	   190.40	     0.00	     5.40
3869	12/08/2010	    26.80	    33.50	    21.50	    71.20	    94.60	    43.00	   269.50	     0.70	     5.20	   109.60	     0.00	     4.90
3870	13/08/2010	    23.40	    29.20	    17.20	    78.40	    96.60	    46.90	   152.40	     1.00	    12.20	   108.20	    16.20	     3.10
3871	14/08/2010	    22.50	    26.50	    19.70	    82.00	    96.00	    63.90	   170.20	     0.70	     3.60	   120.80	     0.20	     3.00
3872	15/08/2010	    24.50	    29.40	    20.30	    71.80	    93.40	    46.40	   280.90	     0.70	     3.90	   128.40	     0.00	     4.60
3873	16/08/2010	    23.00	    28.10	    19.50	    79.40	    96.60	    40.60	   141.80	     0.70	     4.40	    81.00	     1.20	     2.80
3874	17/08/2010	    22.30	    25.70	    20.50	    86.50	    96.60	    68.40	   128.10	     0.60	     3.30	    16.60	    17.80	     2.40
3875	18/08/2010	    24.70	    31.50	    19.40	    73.50	    95.30	    42.00	   268.40	     0.60	     3.30	   205.80	     0.00	     4.50
3876	19/08/2010	    23.70	    28.60	    21.20	    84.50	    96.60	    61.80	   167.10	     0.70	     4.10	    55.10	     5.60	     3.00
3877	20/08/2010	    25.40	    31.90	    19.60	    72.20	    96.50	    43.10	   280.90	     0.50	     3.50	   112.70	     0.00	     4.60
3878	21/08/2010	    25.80	    32.60	    19.40	    68.70	    92.60	    37.90	   290.20	     0.50	     4.20	   124.60	     0.00	     4.80
3879	22/08/2010	    26.00	    33.60	    19.20	    69.20	    95.30	    38.30	   280.50	     0.60	     4.40	   171.60	     0.00	     4.80
3880	23/08/2010	    28.00	    36.80	    19.90	    61.70	    93.20	    31.10	   283.30	     0.70	     3.00	   211.80	     0.00	     5.10
3881	24/08/2010	    29.60	    36.70	    23.50	    37.70	    69.80	    23.20	   288.80	     0.80	     3.60	   236.10	     0.00	     5.40
3882	25/08/2010	    26.60	    33.80	    20.00	    59.70	    84.10	    36.50	   283.00	     0.70	     3.90	   135.00	     0.00	     4.90
3883	26/08/2010	    27.50	    36.40	    19.10	    56.70	    92.50	    24.50	   282.70	     0.80	     3.70	   210.60	     0.00	     5.10
3884	27/08/2010	    30.40	    40.60	    20.50	    48.00	    81.60	    19.70	   274.20	     0.70	     2.80	   224.20	     0.00	     5.20
3885	28/08/2010	    28.20	    32.40	    24.30	    50.20	    78.50	    27.90	   275.20	     1.30	     4.80	   120.30	     0.00	     5.40
3886	29/08/2010	    25.70	    31.00	    21.50	    68.10	    91.50	    45.40	   238.50	     0.80	     3.90	   132.20	     0.00	     4.20
3887	30/08/2010	    25.20	    32.50	    20.00	    70.90	    93.90	    38.10	   271.70	     0.80	     4.30	   134.00	     0.00	     4.70
3888	31/08/2010	    24.20	    28.20	    21.00	    72.30	    92.50	    52.20	   182.50	     0.90	     4.40	   122.70	     0.00	     3.30
3889	01/09/2010	    23.60	    28.60	    19.70	    65.30	    86.50	    43.70	   239.80	     0.90	     5.40	   105.90	     0.00	     4.00
3890	02/09/2010	    23.30	    28.20	    18.10	    65.20	    81.70	    44.30	   214.00	     0.80	     3.80	   135.20	     0.00	     3.60
3891	03/09/2010	    24.20	    29.90	    19.70	    63.70	    85.00	    37.30	   267.00	     0.80	     4.20	   114.30	     0.00	     4.40
3892	04/09/2010	    24.10	    32.00	    17.60	    61.60	    90.20	    30.10	   267.20	     0.80	     3.60	   184.60	     0.00	     4.40
3893	05/09/2010	    24.50	    33.00	    17.60	    53.60	    83.40	    25.60	   263.70	     0.80	     3.30	   138.60	     0.00	     4.40
3894	06/09/2010	    24.80	    33.20	    17.00	    55.90	    86.20	    28.10	   262.70	     0.90	     4.10	   190.30	     0.00	     4.50
3895	07/09/2010	    25.60	    32.80	    17.50	    48.10	    86.60	    22.30	   268.20	     1.30	     8.30	   302.80	     0.00	     5.00
3896	08/09/2010	    24.10	    29.40	    19.00	    48.00	    71.30	    32.20	   254.00	     1.00	     4.60	   235.50	     0.00	     4.30
3897	09/09/2010	    23.60	    30.90	    18.60	    43.20	    74.90	    19.40	   270.60	     1.30	     6.40	   347.50	     0.00	     4.90
3898	10/09/2010	    22.40	    29.00	    16.30	    61.10	    84.40	    33.90	   263.40	     0.70	     4.50	   134.10	     0.00	     4.00
3899	11/09/2010	    21.80	    27.70	    16.40	    67.60	    87.50	    43.90	   237.60	     0.90	     3.90	   120.70	     0.00	     3.80
3900	12/09/2010	    22.20	    29.00	    16.40	    68.10	    89.10	    39.20	   250.40	     0.80	     4.20	   112.30	     0.00	     3.90
3901	13/09/2010	    22.90	    29.60	    17.20	    66.30	    90.50	    43.30	   246.10	     0.70	     4.00	   137.00	     0.00	     3.80
3902	14/09/2010	    22.80	    29.80	    16.90	    70.30	    88.30	    47.30	   241.70	     0.80	     4.90	   126.60	     0.00	     3.80
3903	15/09/2010	    22.80	    30.00	    17.50	    68.70	    95.10	    43.10	   230.80	     0.90	     4.00	   213.40	     0.00	     3.80
3904	16/09/2010	    21.60	    26.80	    16.60	    67.70	    83.10	    50.40	    81.10	     0.50	     2.30	   333.80	     0.00	     1.80
3905	17/09/2010	    22.00	    26.50	    18.90	    74.80	    94.00	    51.20	   145.60	     1.00	     4.90	   223.50	     2.60	     2.70
3906	18/09/2010	    22.60	    29.40	    17.10	    60.30	    86.00	    30.80	   244.20	     0.90	     3.90	   129.40	     0.00	     3.90
3907	19/09/2010	    22.10	    28.10	    17.60	    73.40	    93.00	    47.40	   221.20	     0.90	     4.00	   105.70	     0.00	     3.50
3908	20/09/2010	    20.70	    25.60	    18.90	    85.10	    96.20	    66.70	    86.00	     0.60	     4.60	    70.30	     3.40	     1.70
3909	21/09/2010	    21.90	    29.00	    16.40	    73.90	    97.40	    40.40	   224.50	     0.80	     3.50	   202.00	     0.00	     3.40
3910	22/09/2010	    21.80	    27.30	    17.20	    77.90	    95.80	    53.30	   187.90	     0.80	     3.90	   124.00	     0.00	     2.90
3911	23/09/2010	    21.20	    25.20	    18.70	    83.50	    94.00	    65.70	    87.10	     0.40	     6.30	   328.80	     0.60	     1.60
3912	24/09/2010	    23.10	    28.50	    17.80	    50.70	    79.60	    31.10	   234.30	     2.10	     7.90	   327.30	     0.00	     4.60
3913	25/09/2010	    22.50	    27.60	    18.50	    51.20	    71.40	    30.80	   204.60	     1.50	     6.20	    19.40	     0.00	     3.90
3914	26/09/2010	    20.30	    26.30	    15.30	    57.00	    81.30	    34.90	   227.80	     0.90	     4.20	   138.10	     0.00	     3.40
3915	27/09/2010	    19.70	    25.10	    14.30	    71.60	    90.10	    48.60	   189.60	     0.70	     4.10	   129.60	     0.00	     2.70
3916	28/09/2010	    20.30	    27.80	    16.60	    73.90	    95.20	    28.10	   201.80	     0.70	     6.80	   154.90	    12.60	     3.10
3917	29/09/2010	    20.50	    29.00	    13.50	    66.90	    96.60	    29.70	   210.50	     0.90	     4.70	   216.20	     0.20	     3.30
3918	30/09/2010	    21.40	    29.90	    14.90	    52.90	    85.90	    27.60	   222.50	     0.80	     6.30	   201.60	     0.00	     3.30
3919	01/10/2010	    20.80	    29.40	    13.20	    61.20	    89.20	    28.30	   221.20	     0.70	     3.30	   200.10	     0.00	     3.20
3920	02/10/2010	    20.20	    27.90	    13.70	    73.80	    92.30	    44.50	   210.00	     0.70	     3.60	   133.90	     0.00	     3.00
3921	03/10/2010	    22.60	    29.60	    15.70	    61.00	    94.50	    31.80	   185.80	     0.80	     4.50	   218.60	     0.00	     3.00
3922	04/10/2010	    21.80	    24.60	    18.80	    44.10	    66.30	    29.60	   147.10	     1.90	     6.60	   330.80	     0.00	     3.60
3923	05/10/2010	    19.90	    26.20	    14.90	    57.40	    86.10	    34.20	   218.40	     0.90	     3.80	   161.30	     0.00	     3.00
3924	06/10/2010	    20.20	    26.60	    13.90	    69.70	    93.30	    33.00	   212.20	     0.80	     4.40	   104.40	     0.00	     2.90
3925	07/10/2010	    21.80	    27.00	    17.70	    73.00	    92.20	    49.00	   142.00	     0.70	     3.80	   191.20	     0.00	     2.30
3926	08/10/2010	    21.70	    27.40	    17.20	    78.20	    95.00	    53.00	   187.60	     0.70	     3.60	   122.70	     0.00	     2.70
3927	09/10/2010	    20.40	    25.20	    17.30	    81.20	    95.90	    61.00	   124.20	     0.90	     3.90	   170.10	     3.00	     2.10
3928	10/10/2010	    16.90	    21.40	    14.20	    74.60	    93.10	    49.40	   136.70	     1.20	     7.40	   287.30	     6.00	     2.20
3929	11/10/2010	    16.40	    21.80	    12.30	    68.60	    80.70	    50.20	   161.50	     0.90	     6.60	   293.90	     0.00	     2.20
3930	12/10/2010	    17.50	    23.50	    13.30	    64.90	    85.40	    37.30	   167.60	     2.10	     7.30	   313.30	     4.40	     3.20
3931	13/10/2010	    18.50	    23.40	    16.60	    59.70	    81.80	    46.50	   125.10	     1.90	     7.30	   336.90	     0.80	     2.80
3932	14/10/2010	    19.30	    26.10	    13.40	    67.80	    90.60	    37.80	   190.00	     0.80	     4.80	   217.00	     0.00	     2.60
3933	15/10/2010	    18.40	    22.80	    15.30	    72.30	    90.30	    50.90	   127.10	     0.70	     4.10	   196.70	     0.00	     1.90
3934	16/10/2010	    17.60	    24.10	    12.50	    74.10	    92.30	    40.10	   183.70	     0.80	     5.10	   214.80	     0.00	     2.40
3935	17/10/2010	    16.90	    21.40	    12.60	    52.10	    93.10	    27.50	   182.70	     2.30	     9.80	   349.80	     0.00	     3.20
3936	18/10/2010	    14.40	    20.50	     9.70	    36.80	    67.30	    18.00	   205.40	     2.50	     9.70	   358.90	     0.00	     3.70
3937	19/10/2010	    14.70	    22.20	     8.50	    44.00	    78.90	    14.40	   200.40	     0.80	     3.20	   212.60	     0.00	     2.40
3938	20/10/2010	    14.60	    23.40	     7.70	    62.10	    89.20	    18.80	   198.70	     0.70	     2.80	   149.70	     0.00	     2.20
3939	21/10/2010	    14.80	    21.40	     8.50	    75.00	    94.60	    47.50	   186.10	     0.70	     3.60	   143.70	     0.00	     2.00
3940	22/10/2010	    14.90	    21.20	     8.80	    74.20	    92.30	    51.80	   169.60	     0.70	     3.40	   142.00	     0.00	     1.80
3941	23/10/2010	    16.10	    21.20	    11.90	    76.30	    92.40	    56.60	   125.60	     0.70	     3.10	   213.20	     0.00	     1.60
3942	24/10/2010	    17.30	    24.90	    10.90	    66.10	    94.30	    29.70	   170.60	     1.10	     5.30	   211.20	     0.00	     2.50
3943	25/10/2010	    18.90	    22.30	    13.70	    35.20	    52.10	    20.10	   152.20	     3.90	    11.70	   348.60	     0.20	     4.80
3944	26/10/2010	    13.50	    20.90	     8.10	    29.00	    53.10	    12.00	   189.50	     1.50	     6.70	   305.90	     0.00	     2.90
3945	27/10/2010	    13.40	    22.60	     5.70	    45.90	    89.00	    11.80	   184.30	     0.70	     3.10	   190.60	     0.00	     2.00
3946	28/10/2010	    14.40	    23.00	     8.30	    57.70	    85.80	    16.50	   143.10	     0.70	     3.30	   125.40	     0.00	     1.90
3947	29/10/2010	    14.20	    21.90	     8.20	    75.10	    93.00	    41.00	   140.90	     0.80	     3.80	   206.80	     0.00	     1.70
3948	30/10/2010	    16.20	    18.90	    12.70	    59.00	    89.70	    42.60	    48.90	     1.10	     6.60	   224.70	     0.00	     1.50
3949	31/10/2010	    15.60	    20.80	    12.00	    59.50	    90.20	    31.00	   121.70	     2.00	     8.50	   281.20	     0.20	     2.50
3950	01/11/2010	    17.10	    21.00	    12.10	    46.90	    61.40	    34.90	   127.10	     4.50	    11.20	   317.90	     0.00	     4.10
3951	02/11/2010	    16.30	    20.30	    12.50	    46.80	    63.80	    32.90	   168.10	     2.90	    10.90	   340.70	     0.00	     3.40
3952	03/11/2010	    16.10	    22.70	    11.70	    57.70	    87.40	    31.60	   166.40	     1.00	     3.60	   328.20	     0.00	     2.10
3953	04/11/2010	    15.00	    21.70	     9.50	    65.50	    82.70	    40.20	   161.40	     0.90	     4.90	   121.70	     0.00	     1.80
3954	05/11/2010	    14.30	    19.10	     9.10	    73.60	    87.20	    55.10	    98.80	     0.90	     4.50	   123.60	     0.00	     1.40
3955	06/11/2010	    15.60	    22.10	    11.60	    67.50	    91.40	    36.60	   155.90	     0.90	     3.50	   215.50	     0.00	     1.80
3956	07/11/2010	    16.00	    22.60	     9.80	    53.50	    74.10	    31.40	   123.00	     1.60	     7.30	   310.10	     0.00	     2.40
3957	08/11/2010	    15.60	    20.60	     9.40	    48.40	    70.80	    27.00	   121.90	     2.00	     7.90	   263.60	     0.00	     2.60
3958	09/11/2010	    17.50	    22.00	    13.30	    43.20	    55.30	    32.00	    91.10	     3.30	     9.90	   266.40	     0.00	     3.70
3959	10/11/2010	    13.90	    17.40	    10.60	    44.80	    51.90	    35.00	   126.00	     2.80	     8.40	   292.50	     0.00	     2.90
3960	11/11/2010	    13.90	    19.80	     8.80	    46.80	    64.10	    25.60	   147.90	     1.80	     6.40	   268.00	     0.00	     2.40
3961	12/11/2010	    15.90	    23.10	    11.40	    47.70	    63.30	    32.90	   150.20	     1.60	     4.90	   275.50	     0.00	     2.50
3962	13/11/2010	    16.10	    23.30	    11.90	    57.50	    71.90	    32.80	   147.90	     1.40	     3.80	   234.10	     0.00	     2.30
3963	14/11/2010	    15.20	    20.50	    10.20	    61.80	    82.60	    40.10	   145.80	     1.20	     3.80	   237.50	     0.00	     1.80
3964	15/11/2010	    14.20	    16.20	    11.20	    42.90	    65.70	    28.10	   152.30	     4.20	    10.90	   309.70	     0.00	     3.30
3965	16/11/2010	    13.00	    17.90	     9.40	    44.50	    68.90	    26.80	   147.20	     2.40	     7.50	   296.60	     0.00	     2.60
3966	17/11/2010	    10.70	    13.10	     8.40	    60.00	    78.10	    42.90	    44.60	     1.10	     4.00	   234.90	     1.00	     1.20
3967	18/11/2010	    11.60	    16.60	     7.20	    53.40	    70.60	    33.20	   142.90	     2.40	     8.10	   315.90	     0.00	     2.30
3968	19/11/2010	     8.80	    13.80	     5.90	    63.70	    78.80	    46.70	    71.70	     0.90	     3.20	   216.70	     0.00	     1.10
3969	20/11/2010	    10.10	    17.20	     2.60	    73.50	    94.30	    48.20	   112.00	     1.30	     7.90	     4.00	     0.00	     1.30
3970	21/11/2010	    12.10	    15.50	     8.20	    50.70	    63.70	    38.00	   150.10	     3.20	    10.20	   295.30	     0.00	     2.50
3971	22/11/2010	    10.90	    14.60	     5.90	    52.10	    76.40	    38.40	   138.80	     3.60	    11.30	   306.00	     0.00	     2.40
3972	23/11/2010	    11.30	    16.20	     7.00	    48.00	    60.60	    33.40	   115.00	     2.20	     7.80	   291.10	     0.00	     2.20
3973	24/11/2010	    12.50	    16.50	     9.10	    74.80	    97.20	    55.70	   101.10	     1.00	     4.20	   307.40	     5.40	     1.10
3974	25/11/2010	    11.90	    13.80	    10.50	    92.30	    97.60	    83.20	    29.40	     0.70	     3.00	   351.30	     3.80	     0.60
3975	26/11/2010	    10.10	    12.30	     7.70	    61.20	    81.90	    49.30	    44.50	     1.40	     4.90	   317.90	     1.00	     1.20
3976	27/11/2010	     7.80	     9.20	     6.90	    91.70	    96.80	    82.40	    23.90	     1.10	     3.10	   321.10	    20.00	     0.60
3977	28/11/2010	     9.80	    13.90	     6.20	    70.00	    93.00	    49.30	   108.80	     1.70	     6.30	   306.40	     1.00	     1.30
3978	29/11/2010	     6.10	     7.30	     5.50	    86.00	    95.90	    61.70	    13.40	     1.20	     3.70	   299.70	     8.80	     0.70
3979	30/11/2010	     7.60	     9.10	     5.90	    93.30	    96.50	    87.40	    18.60	     0.90	     3.20	   291.20	     4.00	     0.50
3980	01/12/2010	     9.10	    15.00	     5.80	    67.60	    92.30	    43.20	    93.80	     1.90	     7.20	   284.70	     0.00	     1.50
3981	02/12/2010	     7.70	    13.60	     4.40	    66.90	    88.00	    43.20	   104.80	     1.90	    11.00	   294.40	     0.00	     1.40
3982	03/12/2010	     6.00	     9.70	     3.30	    53.20	    79.60	    37.60	   105.30	     2.90	    13.20	   313.50	     0.20	     1.70
3983	04/12/2010	     5.10	     9.60	     0.70	    56.70	    70.20	    40.60	   121.00	     1.00	     4.20	   281.30	     0.00	     0.90
3984	05/12/2010	     7.00	    10.60	     3.50	    78.50	    88.10	    65.70	    48.20	     0.70	     3.30	   246.20	     0.00	     0.70
3985	06/12/2010	    14.30	    23.40	     6.20	    73.40	    91.60	    44.50	    87.50	     2.00	     9.60	   219.40	     0.00	     2.00
3986	07/12/2010	    15.00	    22.40	    10.40	    73.50	    91.00	    51.70	   111.30	     1.70	    12.40	   284.80	     0.60	     1.70
3987	08/12/2010	    15.70	    22.50	    10.90	    76.10	    92.40	    49.60	   106.50	     1.20	     4.40	   216.40	     0.00	     1.40
3988	09/12/2010	    14.90	    22.40	    10.50	    76.50	    90.20	    49.80	   114.00	     0.80	     3.40	   204.90	     0.00	     1.20
3989	10/12/2010	    11.90	    13.20	    10.10	    94.00	    97.50	    87.30	    14.10	     0.90	     4.00	    26.80	     2.20	     0.60
3990	11/12/2010	    10.60	    14.50	     7.60	    83.50	    97.20	    59.40	    70.70	     0.60	     2.70	   250.70	     0.20	     0.80
3991	12/12/2010	    11.10	    18.10	     6.30	    76.90	    92.20	    57.60	    75.80	     0.70	     2.60	   218.80	     0.00	     0.90
3992	13/12/2010	    11.50	    14.70	     8.90	    81.20	    94.20	    69.40	    68.50	     0.80	     3.80	   211.70	     0.00	     0.80
3993	14/12/2010	    11.10	    16.20	     8.00	    87.10	    96.20	    66.60	    85.20	     1.20	     5.10	    88.40	     0.20	     0.90
3994	15/12/2010	     7.00	     9.40	     3.20	    47.40	    95.20	    26.30	   123.70	     4.00	    12.20	   340.30	     0.20	     1.90
3995	16/12/2010	     3.60	     7.90	     1.00	    46.70	    54.70	    33.90	   122.10	     2.00	     5.70	   298.10	     0.00	     1.50
3996	17/12/2010	     4.90	    12.00	    -2.10	    54.30	    68.70	    27.30	   115.10	     1.10	     3.80	   239.30	     0.00	     1.10
3997	18/12/2010	     7.40	     8.60	     4.60	    76.50	    95.50	    59.10	    21.50	     0.80	     3.10	   273.10	     1.60	     0.70
3998	19/12/2010	     9.90	    12.40	     8.20	    95.40	    98.40	    86.90	    22.20	     0.80	     4.70	   295.90	     2.80	     0.50
3999	20/12/2010	     9.90	    13.70	     7.20	    69.20	    86.60	    50.90	    96.90	     1.40	     5.40	   281.60	     0.00	     1.10
4000	21/12/2010	     9.40	    13.30	     7.40	    93.50	    97.50	    86.00	    36.70	     0.90	     6.20	     5.80	     1.20	     0.60
4001	22/12/2010	    11.30	    15.00	     8.60	    88.90	    98.70	    73.30	    48.80	     1.20	     5.10	   206.30	     0.80	     0.80
4002	23/12/2010	    10.80	    16.30	     7.20	    68.10	    92.90	    41.20	    81.70	     3.30	    14.00	   300.60	     0.20	     2.10
4003	24/12/2010	     8.40	    10.10	     7.00	    46.30	    54.00	    36.70	   109.80	     5.40	    13.70	   304.10	     0.00	     2.90
4004	25/12/2010	     8.10	    11.50	     6.40	    37.60	    44.70	    23.00	    88.10	     4.00	    11.30	   321.60	     0.00	     3.10
4005	26/12/2010	     4.80	     9.80	     2.40	    34.40	    46.30	    19.70	   128.20	     2.10	     9.00	   317.80	     0.00	     1.90
4006	27/12/2010	     4.60	    12.20	    -1.40	    59.30	    90.00	    32.90	   123.90	     0.90	     2.90	   225.70	     0.00	     0.90
4007	28/12/2010	     6.70	    13.40	     1.50	    67.80	    83.80	    46.90	    95.90	     0.70	     2.60	    70.10	     0.00	     0.80
4008	29/12/2010	     6.60	    12.00	     2.10	    82.60	    91.80	    65.30	    94.60	     0.80	     3.50	   179.90	     0.00	     0.70
4009	30/12/2010	     8.90	    12.60	     6.30	    78.30	    87.40	    62.10	    62.80	     1.10	     4.20	   287.20	     0.00	     0.90
4010	31/12/2010	     8.10	    11.60	     5.00	    91.60	    96.40	    83.30	    51.10	     0.60	     2.00	   223.60	     5.80	     0.60
4011	01/01/2011	    11.20	    15.40	     8.20	    87.30	    97.00	    68.00	    70.30	     0.70	     5.00	    92.00	     0.60	     0.80
4012	02/01/2011	    12.30	    16.00	    10.10	    63.20	    78.80	    47.90	    86.00	     2.10	     6.20	   299.00	     0.00	     1.70
4013	03/01/2011	    10.20	    15.00	     6.80	    64.90	    90.50	    42.30	   123.00	     1.20	     4.40	   265.50	     0.00	     1.10
4014	04/01/2011	     8.90	    15.30	     3.80	    77.20	    91.40	    49.60	   108.10	     0.90	     3.10	   224.30	     0.00	     1.00
4015	05/01/2011	    11.20	    16.50	     7.10	    70.60	    81.90	    51.30	   111.10	     1.10	     3.20	   254.80	     0.00	     1.10
4016	06/01/2011	    12.10	    19.10	     6.90	    74.00	    85.30	    53.10	   111.30	     0.90	     3.50	   215.00	     0.00	     1.10
4017	07/01/2011	    12.10	    17.50	     8.00	    73.80	    93.30	    45.30	    64.90	     0.90	     5.30	   279.20	     0.00	     1.10
4018	08/01/2011	    12.00	    18.10	     6.70	    70.30	    94.50	    49.50	   117.60	     1.20	     3.90	   221.80	     0.00	     1.20
4019	09/01/2011	    11.80	    17.30	     7.40	    72.40	    98.30	    39.90	    95.20	     1.20	     4.70	   255.40	     0.00	     1.30
4020	10/01/2011	    11.10	    15.30	     7.00	    54.30	    66.10	    37.10	   123.70	     2.10	     5.90	   294.80	     0.00	     1.90
4021	11/01/2011	    13.40	    18.70	     7.10	    56.10	    74.40	    40.80	   126.50	     3.30	    10.60	   298.00	     0.00	     2.60
4022	12/01/2011	    15.50	    20.00	    10.20	    54.10	    78.60	    38.90	   123.00	     2.60	     9.30	   317.50	     0.00	     2.40
4023	13/01/2011	    12.70	    20.40	     8.00	    67.50	    82.50	    40.00	   124.60	     1.10	     4.30	   227.70	     0.00	     1.50
4024	14/01/2011	    12.00	    19.70	     6.20	    68.70	    89.20	    42.00	   126.40	     0.60	     2.20	   212.00	     0.00	     1.10
4025	15/01/2011	    11.40	    16.20	     7.60	    73.00	    95.30	    49.70	   125.20	     1.10	     4.30	    66.20	     0.00	     1.20
4026	16/01/2011	     8.90	    14.90	     4.10	    86.10	    98.40	    56.80	   116.80	     0.90	     2.50	   207.70	     0.20	     1.00
4027	17/01/2011	     9.20	    16.60	     4.00	    84.40	    98.80	    50.60	   123.10	     0.90	     3.30	   114.00	     0.20	     1.10
4028	18/01/2011	     9.60	    12.10	     5.70	    81.00	    97.40	    67.60	    61.80	     0.80	     3.20	   234.00	     0.00	     0.80
4029	19/01/2011	    11.00	    13.70	     9.30	    73.30	    87.10	    55.80	    81.70	     0.90	     3.60	    90.00	     0.00	     1.00
4030	20/01/2011	    10.00	    15.30	     6.50	    78.50	    91.60	    45.10	   122.60	     0.80	     2.90	   177.60	     0.00	     1.10
4031	21/01/2011	     7.30	    11.00	     3.00	    55.40	    90.60	    21.30	   132.10	     2.00	     7.40	   323.00	     0.00	     1.70
4032	22/01/2011	     3.60	     9.00	    -0.70	    39.30	    65.60	    24.50	   134.00	     0.90	     4.40	   288.30	     0.00	     1.10
4033	23/01/2011	     4.00	     7.50	    -0.70	    65.90	    78.40	    44.20	    51.20	     1.50	     5.50	    55.20	     0.00	     1.10
4034	24/01/2011	     6.70	     9.70	     4.00	    61.30	    74.20	    44.20	    64.60	     2.20	     6.70	    30.90	     0.00	     1.50
4035	25/01/2011	     6.70	     7.60	     6.10	    73.80	    90.30	    61.70	    19.90	     1.00	     3.20	   320.30	     0.40	     0.80
4036	26/01/2011	     7.90	    11.10	     6.00	    84.00	    96.10	    65.90	    53.30	     1.20	     5.60	    69.60	     1.00	     0.90
4037	27/01/2011	     7.70	     9.90	     5.80	    83.10	    92.20	    74.10	    47.50	     1.80	     6.30	   293.20	     6.40	     0.90
4038	28/01/2011	     7.70	    11.70	     4.00	    88.30	    96.10	    76.40	    85.20	     0.80	     3.50	    87.90	     0.20	     0.80
4039	29/01/2011	     8.20	    13.40	     3.40	    73.20	    95.40	    46.60	   125.10	     1.50	     5.60	   344.00	     0.00	     1.40
4040	30/01/2011	     7.60	    12.50	     2.80	    66.40	    80.80	    43.90	   118.90	     1.10	     5.40	   196.70	     0.00	     1.30
4041	31/01/2011	     7.70	    11.00	     5.40	    61.80	    75.60	    43.30	   120.60	     3.20	     8.30	   331.00	     0.00	     2.00
4042	01/02/2011	     8.30	    12.40	     5.10	    53.50	    67.60	    39.30	   117.50	     2.80	     7.30	   305.30	     0.00	     2.20
4043	02/02/2011	     9.20	    14.60	     4.60	    43.90	    58.80	    26.80	   147.90	     2.40	     6.70	   300.00	     0.00	     2.50
4044	03/02/2011	     9.80	    16.10	     5.30	    44.80	    59.80	    22.30	   167.50	     1.50	     7.60	   282.80	     0.00	     2.20
4045	04/02/2011	    10.20	    18.30	     3.90	    44.90	    60.80	    24.70	   165.00	     1.70	     5.90	   252.00	     0.00	     2.40
4046	05/02/2011	     9.90	    18.70	     3.40	    55.90	    73.80	    27.20	   165.80	     1.00	     4.00	   199.40	     0.00	     1.80
4047	06/02/2011	    10.70	    19.40	     4.50	    53.20	    78.20	    21.60	   167.20	     0.80	     2.50	   152.80	     0.00	     1.70
4048	07/02/2011	     9.10	    16.40	     3.20	    63.90	    93.70	    34.60	   164.10	     0.90	     3.70	   143.60	     0.00	     1.60
4049	08/02/2011	     7.80	    13.60	     2.40	    85.00	    98.40	    55.80	    98.50	     0.90	     3.10	   215.90	     0.00	     1.10
4050	09/02/2011	     9.10	    17.00	     3.00	    79.60	    97.20	    41.90	   154.60	     0.90	     5.10	   112.00	     0.20	     1.60
4051	10/02/2011	    10.10	    15.10	     6.50	    78.10	    92.20	    52.80	   118.70	     1.10	     3.50	   228.50	     0.00	     1.40
4052	11/02/2011	     8.20	    16.20	     2.10	    80.70	    97.80	    44.10	   156.30	     1.00	     3.90	   201.60	     0.00	     1.60
4053	12/02/2011	    11.20	    19.10	     5.60	    61.20	    92.70	    25.10	   169.00	     1.30	     6.00	   327.00	     0.00	     2.20
4054	13/02/2011	    11.40	    19.00	     4.70	    58.00	    81.80	    28.10	   165.10	     1.70	     8.20	   215.30	     0.20	     2.40
4055	14/02/2011	    11.00	    13.80	     8.80	    52.60	    88.30	    31.60	   165.70	     4.40	    12.30	   311.30	     1.80	     2.90
4056	15/02/2011	     8.40	    10.20	     6.20	    79.60	    95.10	    60.70	    30.60	     1.10	     5.50	   295.20	     8.40	     0.90
4057	16/02/2011	    10.40	    15.70	     5.60	    56.40	    75.20	    38.60	   117.30	     2.10	    10.20	   245.80	     0.00	     2.20
4058	17/02/2011	    11.00	    14.70	     7.70	    51.70	    67.30	    31.50	   166.70	     4.30	    14.40	   295.10	     1.00	     3.40
4059	18/02/2011	    12.60	    17.80	     9.40	    50.20	    68.80	    28.10	   191.80	     3.10	    11.80	   302.00	     0.00	     3.50
4060	19/02/2011	    12.60	    17.80	     7.80	    53.00	    64.80	    38.20	   141.00	     1.50	     4.20	   250.30	     0.00	     2.30
4061	20/02/2011	    13.90	    18.10	     9.90	    59.20	    84.80	    41.30	   150.00	     2.30	     9.20	   305.60	     0.40	     2.60
4062	21/02/2011	    15.20	    18.60	    11.00	    44.40	    57.60	    30.20	   190.50	     3.80	    10.50	   307.10	     0.00	     4.10
4063	22/02/2011	    16.90	    20.90	    12.70	    47.40	    57.40	    38.00	   156.40	     5.10	    11.60	   313.60	     0.00	     4.60
4064	23/02/2011	    16.10	    21.00	    10.60	    48.20	    69.30	    33.00	   177.90	     3.20	    10.10	   341.10	     0.00	     3.70
4065	24/02/2011	    13.10	    20.70	     7.90	    64.80	    82.00	    36.90	   193.20	     1.30	     5.80	   104.00	     0.00	     2.50
4066	25/02/2011	    12.40	    18.70	     6.70	    67.60	    91.10	    39.70	   194.80	     1.20	     4.60	   163.10	     0.00	     2.30
4067	26/02/2011	    16.80	    26.50	     8.70	    43.30	    80.40	    14.30	   191.50	     2.10	     9.50	     4.80	     0.00	     4.10
4068	27/02/2011	    11.70	    16.10	     7.90	    46.20	    68.00	    23.80	    95.50	     2.70	    12.80	   340.60	     0.00	     3.00
4069	28/02/2011	     9.70	    14.10	     6.50	    40.60	    54.30	    26.50	   155.70	     4.10	    16.80	   331.80	     0.00	     3.70
4070	01/03/2011	     8.20	    13.00	     3.90	    43.40	    64.60	    27.20	   191.70	     2.20	     8.10	   309.60	     0.00	     2.70
4071	02/03/2011	     8.70	    14.20	     4.20	    44.70	    67.20	    25.70	   204.90	     1.50	     5.60	   268.00	     0.00	     2.50
4072	03/03/2011	     8.40	    14.00	     4.50	    61.20	    94.00	    33.10	   156.10	     1.70	     7.50	   114.60	     1.40	     2.10
4073	04/03/2011	     7.90	    11.10	     5.60	    85.40	    94.60	    70.90	    95.80	     1.70	     6.70	    68.50	     0.20	     1.30
4074	05/03/2011	     9.10	    13.30	     5.40	    76.30	    91.00	    50.70	   131.60	     1.60	     5.80	    84.80	     0.00	     1.80
4075	06/03/2011	    10.00	    14.50	     5.90	    75.40	    91.90	    52.10	   189.50	     1.40	     6.10	    80.80	     0.00	     2.10
4076	07/03/2011	    10.70	    15.70	     6.00	    72.90	    90.10	    42.10	   196.30	     2.10	     8.40	    83.40	     0.00	     2.60
4077	08/03/2011	    11.10	    13.70	     7.20	    72.00	    82.30	    63.40	    35.70	     3.50	    10.00	    67.20	     0.00	     1.70
4078	09/03/2011	    11.10	    13.20	    10.10	    70.70	    77.00	    63.70	    47.30	     2.90	     7.70	    72.90	     0.00	     1.80
4079	10/03/2011	    10.50	    12.20	     9.00	    74.10	    86.80	    66.90	    58.70	     2.10	     7.50	    65.70	     0.40	     1.40
4080	11/03/2011	     9.40	    11.00	     8.40	    93.00	    97.50	    87.10	    12.60	     1.70	     5.30	    21.50	    17.60	     0.60
4081	12/03/2011	    12.50	    16.90	     9.90	    85.00	    97.70	    63.70	    85.60	     1.30	     4.70	   280.10	     6.80	     1.50
4082	13/03/2011	    13.40	    19.00	     8.60	    68.50	    94.80	    45.20	   175.80	     1.30	     5.30	   208.30	     0.00	     2.40
4083	14/03/2011	    13.00	    17.00	    10.30	    84.50	    97.30	    64.90	   110.20	     1.50	     5.50	   348.30	     3.00	     1.70
4084	15/03/2011	    13.20	    17.50	     9.30	    69.90	    96.60	    38.20	   145.60	     1.70	     7.20	   303.70	     0.80	     2.40
4085	16/03/2011	    13.50	    18.50	     8.30	    44.30	    66.40	    24.50	   226.90	     3.10	    10.20	   294.70	     0.00	     4.10
4086	17/03/2011	    16.10	    20.20	    12.70	    45.90	    60.40	    31.40	   208.60	     3.80	    11.90	   319.70	     0.00	     4.70
4087	18/03/2011	    14.60	    21.10	    10.20	    51.30	    71.50	    26.10	   247.70	     1.60	     5.70	   292.30	     0.00	     3.70
4088	19/03/2011	    14.80	    23.50	     9.30	    55.70	    87.10	    25.50	   244.20	     1.30	     7.00	    83.60	     0.00	     3.60
4089	20/03/2011	    12.30	    18.20	     6.70	    69.50	    91.80	    37.80	   227.10	     1.60	     7.40	    93.90	     0.00	     3.00
4090	21/03/2011	    11.90	    15.40	     9.30	    77.00	    93.40	    55.70	   162.00	     1.90	     8.00	    88.60	     0.00	     2.30
4091	22/03/2011	    11.00	    14.10	     8.70	    66.20	    88.50	    45.30	   144.90	     3.50	     9.90	    62.50	     0.80	     2.70
4092	23/03/2011	    11.60	    14.80	     8.70	    87.70	    95.70	    77.80	    63.30	     3.80	    10.60	    68.70	     9.20	     1.40
4093	24/03/2011	    12.50	    14.60	    11.50	    86.30	    91.70	    79.70	    54.80	     3.10	     8.50	    82.70	     0.60	     1.30
4094	25/03/2011	    12.90	    16.20	    10.60	    83.00	    94.30	    68.90	    93.20	     0.90	     4.60	    66.10	     0.00	     1.50
4095	26/03/2011	    13.70	    20.50	     8.00	    80.80	    96.80	    55.70	   200.80	     1.00	     4.40	   208.70	     0.00	     2.60
4096	27/03/2011	    16.40	    22.10	    10.50	    58.80	    96.30	    30.60	   208.80	     1.80	     8.20	   312.30	     0.00	     3.50
4097	28/03/2011	    16.60	    20.30	    13.00	    49.80	    66.50	    35.50	   223.90	     2.60	     8.70	   307.00	     0.00	     4.10
4098	29/03/2011	    15.60	    19.60	    12.00	    62.30	    76.50	    45.40	   137.70	     1.70	     7.30	   288.60	     0.20	     2.80
4099	30/03/2011	    16.10	    22.50	    11.40	    55.80	    76.50	    30.10	   213.10	     2.80	    11.00	   342.80	     0.00	     4.40
4100	31/03/2011	    16.80	    24.90	     9.20	    60.80	    88.10	    31.40	   254.60	     1.20	     5.50	   191.30	     0.00	     3.80
4101	01/04/2011	    16.40	    23.80	     9.90	    61.20	    89.20	    33.80	   249.20	     1.30	     5.70	   140.20	     0.00	     3.70
4102	02/04/2011	    17.20	    26.80	     8.20	    58.50	    83.90	    28.80	   225.20	     1.00	     4.40	   140.80	     0.00	     3.60
4103	03/04/2011	    18.90	    24.70	    14.10	    60.10	    81.60	    39.20	   122.80	     1.90	     9.80	     2.70	     0.00	     3.30
4104	04/04/2011	    18.20	    24.00	    12.40	    57.70	    82.70	    36.60	   247.70	     2.30	     8.40	   101.50	     0.00	     4.40
4105	05/04/2011	    15.40	    20.50	    11.30	    65.90	    88.90	    44.60	   189.30	     1.40	     6.90	    76.70	     0.00	     3.00
4106	06/04/2011	    16.20	    22.30	    10.70	    57.00	    77.50	    39.70	   220.20	     1.40	     5.60	    88.50	     0.00	     3.50
4107	07/04/2011	    16.90	    24.10	    10.70	    42.50	    68.40	    16.10	   260.20	     1.40	     6.90	    81.30	     0.00	     4.30
4108	08/04/2011	    18.20	    28.60	     8.80	    37.20	    61.00	    12.60	   268.30	     0.90	     3.70	   188.00	     0.00	     4.20
4109	09/04/2011	    24.50	    34.90	    14.30	    29.20	    50.40	    11.70	   267.90	     1.40	     6.10	   254.30	     0.00	     5.70
4110	10/04/2011	    22.20	    29.90	    15.20	    45.90	    79.90	    24.90	   262.10	     1.60	     8.10	   151.00	     0.00	     5.10
4111	11/04/2011	    17.00	    21.80	    13.30	    64.50	    80.00	    45.10	   221.10	     1.40	     6.30	   102.70	     0.00	     3.50
4112	12/04/2011	    17.60	    24.40	    11.40	    58.50	    81.70	    31.30	   267.10	     1.10	     4.90	   125.60	     0.00	     4.00
4113	13/04/2011	    18.10	    27.90	    11.20	    61.10	    92.80	    26.00	   277.10	     1.20	    10.10	   128.80	     0.00	     4.50
4114	14/04/2011	    18.70	    27.70	    11.80	    64.50	    94.30	    27.40	   261.90	     1.10	     4.60	   117.60	     0.00	     4.30
4115	15/04/2011	    17.30	    21.20	    13.60	    71.30	    92.10	    51.20	   207.60	     1.50	     6.80	   103.40	     0.00	     3.30
4116	16/04/2011	    15.60	    18.90	    11.00	    64.90	    79.90	    44.70	   172.40	     1.70	     6.30	    98.50	     0.00	     3.00
4117	17/04/2011	    14.20	    19.00	     9.20	    63.50	    88.80	    37.90	   271.70	     1.60	     7.40	    85.40	     0.00	     3.70
4118	18/04/2011	    14.30	    19.10	     9.50	    67.90	    88.80	    44.10	   240.20	     1.40	     5.80	    91.00	     0.40	     3.40
4119	19/04/2011	    13.30	    16.80	    10.40	    84.90	    92.10	    73.50	    74.40	     1.00	     4.80	    88.20	     2.20	     1.40
4120	20/04/2011	    15.00	    19.90	    10.20	    77.50	    96.30	    49.60	   187.70	     1.40	     6.50	    85.50	     0.00	     2.90
4121	21/04/2011	    15.20	    18.10	    12.70	    82.00	    94.30	    69.20	    52.80	     1.50	     5.80	   321.40	     6.20	     1.40
4122	22/04/2011	    14.80	    20.70	     9.40	    71.40	    96.50	    40.60	   206.20	     1.30	     5.30	   200.20	     0.20	     3.20
4123	23/04/2011	    13.60	    20.10	     9.70	    77.90	    96.20	    46.30	   159.70	     1.20	     4.90	   280.10	    21.60	     2.60
4124	24/04/2011	    14.90	    17.90	    12.20	    80.60	    96.30	    60.30	   114.40	     1.60	     6.10	     6.50	     1.40	     2.10
4125	25/04/2011	    15.60	    19.10	    12.90	    76.10	    88.30	    60.60	   129.50	     2.00	     7.10	   341.40	     1.00	     2.50
4126	26/04/2011	    17.90	    24.40	    13.30	    64.50	    85.70	    37.40	   242.90	     1.40	     6.20	   251.60	     0.00	     4.10
4127	27/04/2011	    17.60	    24.20	    11.70	    71.70	    92.90	    45.70	   237.10	     0.80	     4.10	   139.10	     0.00	     3.60
4128	28/04/2011	    17.70	    25.10	    11.30	    67.00	    95.40	    27.80	   270.70	     1.00	     5.80	   111.70	     0.20	     4.20
4129	29/04/2011	    15.00	    17.50	    12.00	    73.20	    88.60	    55.80	    83.10	     1.60	     7.30	   310.40	     0.20	     2.00
4130	30/04/2011	    15.50	    19.30	    12.20	    71.30	    87.90	    51.90	   146.00	     1.40	     4.50	   247.30	     0.20	     2.60
4131	01/05/2011	    16.00	    20.80	    11.30	    74.80	    94.60	    53.80	   207.60	     1.30	     5.50	    89.80	     0.40	     3.20
4132	02/05/2011	    16.10	    20.20	    13.30	    80.90	    91.00	    61.20	   100.20	     1.40	     5.90	   299.30	     2.40	     2.10
4133	03/05/2011	    18.10	    23.90	    12.50	    73.70	    96.20	    45.70	   179.00	     1.00	     4.90	   255.10	     2.00	     3.10
4134	04/05/2011	    20.00	    26.80	    14.90	    60.80	    86.60	    33.00	   236.40	     1.10	     5.40	   265.30	     0.00	     4.20
4135	05/05/2011	    19.40	    24.90	    13.70	    67.90	    93.90	    38.50	   291.30	     1.20	     6.50	   104.90	     0.00	     4.50
4136	06/05/2011	    17.50	    21.60	    12.30	    77.50	    94.20	    63.20	   203.00	     1.30	     4.90	   112.00	     0.00	     3.10
4137	07/05/2011	    18.50	    23.60	    14.40	    64.30	    82.70	    46.70	   211.40	     1.60	     8.70	   335.90	     0.00	     3.80
4138	08/05/2011	    19.40	    27.60	    10.90	    51.40	    78.90	    22.70	   310.90	     1.20	     9.80	    10.10	     0.00	     5.10
4139	09/05/2011	    19.00	    25.90	    11.70	    63.20	    86.70	    37.20	   304.00	     1.00	     5.80	   106.10	     0.00	     4.70
4140	10/05/2011	    18.40	    24.70	    11.60	    68.30	    93.10	    41.50	   292.20	     1.10	     6.40	   110.80	     0.00	     4.40
4141	11/05/2011	    18.30	    24.90	    11.90	    57.00	    84.90	    25.90	   287.10	     0.90	     6.00	   105.90	     0.00	     4.40
4142	12/05/2011	    19.00	    24.50	    13.10	    49.00	    79.90	    25.10	   200.70	     0.70	     5.20	   122.40	     0.00	     3.50
4143	13/05/2011	    19.10	    25.30	    12.50	    49.20	    69.60	    31.00	   239.70	     0.80	     6.00	   112.90	     0.00	     4.00
4144	14/05/2011	    22.10	    30.60	    13.80	    46.00	    72.70	    18.50	   299.90	     1.20	     9.00	    87.50	     0.00	     5.40
4145	15/05/2011	    16.90	    21.10	    14.50	    76.80	    86.80	    60.00	   132.20	     1.00	     5.40	   109.60	     0.00	     2.40
4146	16/05/2011	    17.00	    21.40	    12.50	    68.50	    93.40	    49.20	   207.60	     0.80	     3.90	   112.60	     0.00	     3.20
4147	21/05/2011	    19.60	    27.10	    12.60	    53.70	    84.40	    25.80	   343.60	     1.00	     8.20	   185.60	     0.00	     5.30
4148	22/05/2011	    20.70	    28.80	    12.30	    50.60	    84.40	    23.30	   346.30	     0.80	     4.80	   172.80	     0.00	     5.30
4149	23/05/2011	    22.20	    30.60	    12.60	    42.60	    71.70	    21.80	   349.50	     0.90	     4.10	   199.30	     0.00	     5.60
4150	24/05/2011	    23.50	    31.50	    15.40	    41.40	    69.00	    22.60	   351.20	     0.80	     7.20	   128.40	     0.00	     5.70
4151	25/05/2011	    23.70	    31.20	    14.80	    41.80	    68.90	    23.70	   353.80	     1.00	     4.20	   208.50	     0.00	     5.90
4152	26/05/2011	    25.10	    32.50	    15.30	    36.00	    63.30	    15.80	   277.70	     1.00	     4.60	   212.60	     0.00	     5.30
4153	27/05/2011	    24.80	    29.10	    18.60	    48.60	    89.60	    31.20	   251.00	     0.90	     5.80	   128.00	     0.00	     4.60
4154	28/05/2011	    21.50	    27.80	    17.00	    73.00	    94.60	    47.90	   273.90	     0.90	     7.60	   107.70	     0.00	     4.50
4155	29/05/2011	    21.10	    26.60	    17.20	    74.40	    92.20	    51.30	   224.90	     0.90	     6.70	   100.90	     0.00	     3.90
4156	30/05/2011	    20.60	    25.40	    15.40	    77.70	    95.50	    55.30	   171.20	     0.80	     6.90	   140.20	     0.20	     3.10
4157	31/05/2011	    22.60	    28.50	    18.10	    59.70	    89.00	    32.70	   254.70	     0.90	     8.60	   111.70	     0.00	     4.50
4158	01/06/2011	    17.50	    19.90	    15.70	    87.40	    97.10	    74.20	    55.40	     0.90	     4.90	    97.30	     1.40	     1.40
4159	02/06/2011	    18.00	    22.00	    14.20	    73.10	    97.70	    49.60	   178.50	     0.80	     5.10	   110.10	     0.20	     3.00
4160	03/06/2011	    18.00	    23.40	    12.90	    65.70	    90.60	    37.90	   271.80	     0.80	     5.90	    98.10	     0.00	     4.10
4161	04/06/2011	    18.50	    24.50	    13.20	    61.10	    84.60	    34.30	   316.60	     1.00	     5.20	   113.00	     0.00	     4.80
4162	05/06/2011	    19.30	    25.70	    12.20	    63.90	    89.90	    42.00	   340.50	     1.00	     5.00	   136.10	     0.00	     5.10
4163	06/06/2011	    19.50	    26.50	    14.30	    67.80	    88.70	    40.70	   230.20	     1.00	     6.70	    79.60	     0.00	     4.00
4164	07/06/2011	    19.20	    26.60	    14.90	    67.80	    89.10	    35.00	   257.60	     1.30	     6.90	    10.80	     5.10	     4.50
4165	08/06/2011	    20.80	    26.30	    15.70	    58.40	    78.40	    39.80	   276.70	     1.20	     4.90	   251.40	     0.00	     4.80
4166	09/06/2011	    22.20	    28.50	    15.60	    57.00	    80.30	    37.30	   295.40	     0.90	     5.20	   122.10	     0.00	     5.00
4167	10/06/2011	    23.00	    29.80	    17.40	    58.30	    90.80	    28.10	   296.00	     0.90	     5.20	   178.90	     1.80	     5.10
4168	11/06/2011	    22.00	    27.60	    17.20	    69.80	    90.90	    45.20	   251.40	     0.80	     4.10	   127.70	     0.00	     4.30
4169	12/06/2011	    23.40	    31.40	    16.40	    64.00	    97.40	    30.90	   327.50	     0.80	     4.80	   129.30	     0.00	     5.50
4170	13/06/2011	    25.40	    34.20	    16.50	    52.90	    90.50	    25.90	   332.80	     0.80	     4.60	   206.90	     0.00	     5.90
4171	14/06/2011	    23.80	    30.60	    17.90	    66.20	    94.30	    42.60	   332.50	     0.70	     4.80	   126.50	     0.00	     5.50
4172	15/06/2011	    24.70	    32.50	    17.30	    62.30	    91.40	    35.10	   339.00	     0.70	     4.40	   122.70	     0.00	     5.70
4173	16/06/2011	    26.30	    35.00	    18.20	    53.40	    82.80	    25.30	   340.90	     0.80	     4.20	   189.30	     0.00	     6.10
4174	17/06/2011	    26.30	    34.20	    18.90	    64.50	    94.50	    37.10	   330.70	     0.70	     6.40	   107.70	     0.00	     5.80
4175	18/06/2011	    28.30	    36.50	    19.50	    44.20	    86.90	    19.40	   345.30	     1.00	     5.90	   186.70	     0.00	     6.50
4176	19/06/2011	    24.20	    29.20	    20.50	    70.40	    88.60	    49.30	   295.00	     1.00	     5.90	    96.80	     0.00	     5.10
4177	20/06/2011	    24.10	    29.70	    18.60	    67.70	    90.60	    46.50	   296.00	     0.70	     5.10	   109.80	     0.00	     5.00
4178	21/06/2011	    24.90	    33.00	    18.10	    63.40	    94.30	    34.60	   315.80	     0.70	     4.80	   120.50	     0.00	     5.50
4179	22/06/2011	    25.80	    34.30	    18.70	    65.10	    93.80	    36.10	   286.80	     0.70	     3.30	   147.90	     0.00	     5.20
4180	23/06/2011	    25.00	    30.40	    19.70	    73.20	    92.50	    51.90	   296.90	     0.90	     5.00	   119.10	     0.00	     5.20
4181	24/06/2011	    24.40	    28.60	    19.80	    70.50	    89.40	    54.20	   234.40	     0.70	     5.80	   120.50	     0.00	     4.20
4182	25/06/2011	    24.30	    30.50	    18.60	    64.10	    91.60	    40.10	   337.30	     0.80	     5.50	   105.80	     0.00	     5.60
4183	26/06/2011	    25.60	    33.70	    17.80	    53.50	    79.00	    29.20	   338.40	     0.60	     5.20	   123.90	     0.00	     5.70
4184	27/06/2011	    25.60	    33.40	    17.20	    57.10	    82.20	    33.00	   337.80	     0.60	     6.30	   117.90	     0.00	     5.70
4185	28/06/2011	    27.60	    36.70	    18.70	    55.30	    87.90	    31.70	   337.00	     0.60	     4.40	   117.50	     0.00	     6.00
4186	29/06/2011	    26.20	    32.90	    19.70	    63.30	    88.80	    47.20	   317.90	     0.80	     5.40	   106.70	     0.00	     5.60
4187	30/06/2011	    25.20	    29.10	    20.70	    70.00	    91.40	    51.30	   278.70	     0.80	     4.70	   106.00	     0.00	     4.80
4188	01/07/2011	    25.10	    31.90	    19.00	    67.20	    91.50	    42.80	   275.10	     0.70	     5.60	   116.50	     0.00	     4.90
4189	02/07/2011	    27.80	    36.60	    19.30	    61.70	    93.80	    29.40	   332.00	     0.80	     5.30	   134.20	     0.00	     6.10
4190	03/07/2011	    25.40	    32.20	    20.80	    71.20	    89.00	    50.90	   224.30	     0.80	     8.50	    91.60	     0.00	     4.30
4191	04/07/2011	    26.60	    34.80	    18.70	    41.00	    60.20	    19.00	   347.20	     0.90	     8.10	   151.00	     0.00	     6.20
4192	05/07/2011	    27.00	    34.90	    17.90	    43.90	    70.20	    24.20	   339.50	     0.80	     4.20	   176.80	     0.00	     6.10
4193	06/07/2011	    29.00	    37.80	    19.60	    39.50	    69.80	    19.30	   342.10	     0.90	     4.60	   189.40	     0.00	     6.40
4194	07/07/2011	    28.60	    35.60	    20.20	    47.70	    73.60	    27.10	   340.50	     0.80	     5.60	    99.80	     0.00	     6.10
4195	08/07/2011	    27.50	    33.70	    21.90	    40.70	    84.70	    16.50	   346.20	     1.00	     5.20	   114.70	     0.00	     6.40
4196	09/07/2011	    26.10	    33.20	    20.40	    67.90	    94.00	    38.10	   266.40	     0.80	     5.80	    91.10	     0.20	     5.00
4197	10/07/2011	    27.10	    33.80	    20.20	    65.40	    91.60	    40.40	   325.70	     0.80	     4.50	   126.20	     0.00	     5.80
4198	11/07/2011	    26.90	    33.70	    21.50	    69.20	    93.90	    41.60	   309.30	     0.80	     5.00	   113.80	     0.00	     5.60
4199	12/07/2011	    26.50	    32.20	    22.30	    74.90	    92.60	    49.50	   161.20	     0.80	     6.80	    69.20	     0.00	     3.50
4200	13/07/2011	    26.90	    32.80	    20.00	    44.50	    85.20	    19.80	   344.30	     2.60	     8.60	    13.70	     0.00	     7.50
4201	14/07/2011	    25.30	    30.60	    20.40	    66.40	    91.50	    44.60	   287.40	     0.80	     5.00	   106.40	     0.00	     5.00
4202	15/07/2011	    25.40	    31.00	    20.90	    62.80	    81.70	    41.30	   316.40	     0.70	     4.10	   112.40	     0.00	     5.40
4203	16/07/2011	    26.80	    33.90	    18.90	    53.00	    86.60	    27.10	   325.70	     0.80	     4.40	   151.40	     0.00	     5.80
4204	17/07/2011	    29.90	    37.40	    20.20	    49.20	    88.30	    23.70	   333.40	     1.00	     4.70	   174.80	     0.00	     6.40
4205	18/07/2011	    25.90	    30.90	    22.10	    64.40	    86.30	    45.00	   225.20	     1.00	     4.60	   121.90	     0.00	     4.40
4206	19/07/2011	    26.20	    34.00	    18.60	    56.10	    95.50	    20.80	   298.50	     2.00	    10.40	    17.60	     0.00	     6.60
4207	20/07/2011	    25.40	    30.80	    19.90	    57.90	    80.00	    40.20	   332.70	     1.00	     3.90	    90.70	     0.00	     5.80
4208	21/07/2011	    25.10	    32.30	    18.30	    61.00	    85.60	    36.70	   324.30	     0.70	     5.90	    97.70	     0.00	     5.50
4209	22/07/2011	    24.80	    29.90	    20.10	    65.80	    87.70	    43.80	   273.00	     0.90	     4.90	   102.80	     0.00	     4.90
4210	23/07/2011	    25.40	    31.20	    21.70	    67.80	    87.80	    46.90	   231.60	     0.80	     3.90	   166.90	     0.00	     4.30
4211	24/07/2011	    25.60	    33.10	    20.20	    67.20	    89.40	    33.70	   315.60	     0.80	     7.90	    77.60	     0.00	     5.60
4212	25/07/2011	    26.80	    34.30	    20.10	    57.90	    86.40	    22.80	   318.50	     0.90	     5.60	   127.30	     0.00	     5.80
4213	26/07/2011	    27.60	    36.20	    19.80	    55.90	    89.80	    25.40	   317.30	     0.80	     4.10	   151.40	     0.00	     5.80
4214	27/07/2011	    25.80	    32.60	    21.10	    65.50	    87.50	    35.00	   311.70	     1.00	     5.70	   100.70	     0.00	     5.60
4215	28/07/2011	    25.30	    30.20	    21.50	    66.80	    85.20	    46.80	   210.30	     0.70	     4.60	   100.50	     0.00	     3.90
4216	29/07/2011	    26.30	    34.50	    19.50	    66.10	    89.20	    39.60	   298.10	     0.80	     4.10	   134.20	     0.00	     5.40
4217	30/07/2011	    26.30	    31.80	    21.20	    69.60	    92.90	    47.00	   299.60	     0.80	     4.40	   106.90	     0.00	     5.30
4218	31/07/2011	    25.90	    33.00	    19.90	    69.30	    93.60	    42.00	   306.30	     0.70	     4.50	   112.00	     0.00	     5.30
4219	01/08/2011	    25.90	    31.60	    21.40	    68.70	    88.40	    44.90	   273.30	     0.90	     6.40	    73.80	     0.00	     5.00
4220	02/08/2011	    26.70	    33.60	    21.80	    59.80	    83.20	    37.00	   272.90	     1.00	     4.80	   191.70	     0.00	     5.20
4221	03/08/2011	    27.90	    35.60	    21.40	    53.30	    76.60	    22.90	   314.90	     0.80	     6.30	    83.70	     0.00	     5.70
4222	04/08/2011	    27.00	    34.20	    20.60	    66.50	    89.90	    41.30	   289.50	     0.70	     6.30	   113.10	     0.00	     5.20
4223	05/08/2011	    27.50	    33.60	    21.20	    64.20	    89.80	    44.30	   259.10	     0.70	     3.70	   130.20	     0.00	     4.80
4224	06/08/2011	    29.10	    37.90	    20.90	    53.60	    89.20	    22.40	   306.20	     0.80	     5.10	   187.50	     0.00	     5.70
4225	07/08/2011	    31.00	    38.90	    24.40	    39.90	    65.00	    23.30	   311.70	     1.00	     4.80	   102.00	     0.00	     6.30
4226	08/08/2011	    28.50	    35.70	    21.90	    54.00	    81.50	    20.10	   307.60	     0.90	     4.70	   105.80	     0.00	     5.80
4227	09/08/2011	    26.20	    30.70	    22.20	    63.90	    86.80	    40.10	   256.70	     0.80	     5.20	   107.20	     0.00	     4.70
4228	10/08/2011	    25.10	    29.90	    20.90	    62.70	    80.00	    40.40	   283.50	     0.70	     5.40	   111.40	     0.00	     4.80
4229	11/08/2011	    25.00	    31.60	    19.30	    63.90	    84.10	    41.60	   287.70	     0.60	     3.80	   101.80	     0.00	     4.80
4230	12/08/2011	    25.50	    33.20	    18.70	    61.50	    91.30	    24.10	   291.80	     0.70	     5.00	    94.00	     0.00	     5.00
4231	13/08/2011	    27.00	    35.10	    20.30	    49.30	    88.70	    14.90	   305.40	     0.60	     4.50	   117.90	     0.00	     5.20
4232	14/08/2011	    28.60	    37.90	    20.90	    54.30	    80.10	    20.50	   283.00	     0.70	     3.80	   155.80	     0.00	     5.20
4233	15/08/2011	    28.20	    38.30	    20.60	    62.40	    89.20	    23.30	   297.70	     0.60	     4.40	   110.10	     0.00	     5.30
4234	16/08/2011	    27.40	    34.70	    21.60	    62.80	    94.90	    29.10	   287.90	     0.60	     3.90	    99.80	     0.00	     5.10
4235	17/08/2011	    27.70	    36.50	    20.50	    56.80	    90.50	    24.00	   292.00	     0.60	     3.90	    99.80	     0.00	     5.10
4236	18/08/2011	    26.80	    33.60	    20.20	    59.30	    91.50	    36.00	   280.40	     0.80	     6.00	   105.80	     0.00	     5.00
4237	19/08/2011	    27.60	    34.90	    21.80	    57.20	    81.90	    31.70	   285.90	     0.60	     4.80	   108.80	     0.00	     5.00
4238	20/08/2011	    27.40	    34.90	    20.10	    57.10	    80.40	    32.30	   291.60	     0.70	     4.50	   102.70	     0.00	     5.10
4239	21/08/2011	    27.10	    35.70	    19.50	    50.90	    76.90	    20.60	   290.60	     0.70	     6.40	   109.30	     0.00	     5.10
4240	22/08/2011	    27.40	    34.60	    20.80	    53.40	    80.90	    26.40	   274.00	     0.80	     4.50	   111.70	     0.00	     5.00
4241	23/08/2011	    27.70	    35.90	    20.00	    60.40	    88.60	    25.00	   284.20	     0.80	     5.00	   101.90	     0.00	     5.20
4242	24/08/2011	    28.30	    36.00	    21.00	    56.90	    89.00	    31.10	   283.40	     0.90	     4.40	   118.60	     0.00	     5.30
4243	25/08/2011	    28.10	    36.70	    20.80	    55.10	    85.90	    21.60	   289.10	     0.80	     5.30	   119.90	     0.00	     5.30
4244	26/08/2011	    29.30	    36.50	    20.40	    36.50	    84.70	    18.30	   295.10	     1.60	     6.80	   325.60	     0.00	     6.20
4245	27/08/2011	    25.80	    30.00	    20.80	    48.20	    90.40	    24.70	   259.30	     1.00	     5.30	   111.10	     0.20	     4.60
4246	28/08/2011	    25.20	    29.90	    21.70	    69.20	    89.10	    46.00	   207.00	     0.80	     4.90	    93.90	     0.20	     3.80
4247	29/08/2011	    25.50	    33.50	    19.70	    68.30	    93.00	    37.20	   176.30	     0.90	     8.70	   223.00	     0.20	     3.70
4248	30/08/2011	    26.60	    35.00	    18.80	    58.50	    87.60	    30.80	   277.00	     0.70	     3.90	   145.00	     0.00	     4.80
4249	31/08/2011	    27.20	    34.90	    20.40	    54.30	    90.90	    21.70	   267.70	     0.80	     4.90	   129.80	     0.00	     4.80
4250	01/09/2011	    26.20	    33.10	    21.40	    67.20	    92.00	    37.30	   250.60	     1.00	     5.40	    72.30	     0.40	     4.60
4251	02/09/2011	    20.10	    23.00	    16.80	    90.10	    97.90	    76.20	    47.80	     0.90	     5.70	   288.60	     8.10	     1.30
4252	03/09/2011	    20.90	    28.20	    14.50	    67.00	    93.80	    38.10	   226.40	     0.90	     7.80	   209.00	     1.00	     3.70
4253	04/09/2011	    24.30	    31.40	    18.20	    53.30	    75.50	    32.40	   277.20	     1.00	     4.20	   223.20	     0.00	     4.70
4254	05/09/2011	    25.20	    32.60	    19.10	    58.60	    93.90	    30.20	   259.40	     0.80	     6.30	   125.20	     0.00	     4.40
4255	06/09/2011	    24.90	    31.00	    20.00	    70.20	    93.00	    45.30	   252.30	     0.60	     4.30	   110.10	     0.00	     4.10
4256	07/09/2011	    25.60	    34.50	    18.20	    63.10	    92.80	    27.90	   268.10	     0.60	     4.30	   147.10	     0.00	     4.40
4257	08/09/2011	    25.80	    34.90	    18.20	    59.30	    94.20	    23.60	   267.80	     0.70	     3.40	   179.00	     0.00	     4.50
4258	09/09/2011	    25.50	    34.50	    17.80	    55.40	    83.50	    20.70	   272.60	     0.80	     5.20	   124.40	     0.00	     4.60
4259	10/09/2011	    25.50	    34.60	    17.00	    50.20	    83.90	    22.00	   269.30	     0.80	     4.30	   162.30	     0.00	     4.50
4260	11/09/2011	    26.60	    36.40	    17.60	    45.20	    75.10	    18.00	   259.70	     0.80	     5.90	   262.00	     0.00	     4.60
4261	12/09/2011	    25.80	    31.70	    20.60	    54.50	    91.20	    35.10	   259.60	     0.80	     5.30	   102.60	     0.00	     4.30
4262	13/09/2011	    24.30	    31.00	    19.70	    71.50	    92.60	    41.70	   242.80	     0.70	     5.70	    78.50	     0.00	     4.00
4263	14/09/2011	    24.10	    31.20	    18.10	    70.80	    95.60	    34.70	   253.60	     0.80	     5.90	   103.70	     0.00	     4.10
4264	15/09/2011	    24.20	    31.20	    17.60	    67.10	    91.20	    38.00	   252.30	     0.80	     4.30	   103.70	     0.00	     4.00
4265	16/09/2011	    24.20	    32.10	    17.10	    69.30	    91.80	    33.20	   246.40	     0.80	     3.90	   104.90	     0.00	     4.00
4266	17/09/2011	    24.20	    31.90	    18.40	    74.10	    96.60	    42.50	   224.10	     0.70	     3.40	   176.00	     0.00	     3.70
4267	18/09/2011	    26.20	    34.00	    20.10	    53.00	    85.40	    23.40	   231.70	     1.10	     7.30	   118.30	     0.00	     4.40
4268	19/09/2011	    23.30	    29.50	    17.90	    56.50	    78.90	    19.90	   235.20	     0.70	     5.50	    64.40	     0.00	     3.70
4269	20/09/2011	    21.80	    28.00	    17.30	    62.90	    80.60	    36.20	   255.40	     0.70	     5.30	    97.50	     0.00	     3.70
4270	21/09/2011	    22.10	    28.60	    15.90	    68.70	    87.70	    47.00	   238.30	     0.70	     4.30	    98.20	     0.00	     3.50
4271	22/09/2011	    23.00	    30.00	    17.20	    72.10	    92.50	    45.00	   225.80	     0.60	     4.70	   131.50	     0.00	     3.40
4272	23/09/2011	    22.70	    27.40	    19.80	    73.00	    95.90	    48.60	   143.20	     0.70	     3.50	   179.20	     1.20	     2.50
4273	24/09/2011	    23.20	    29.70	    17.90	    62.70	    95.70	    35.50	   218.00	     0.80	     4.40	   208.40	     0.20	     3.50
4274	25/09/2011	    22.80	    28.50	    19.00	    70.90	    89.00	    49.50	   217.80	     0.80	     4.30	   103.40	     0.00	     3.40
4275	26/09/2011	    22.60	    28.60	    18.50	    72.10	    89.10	    43.50	   216.50	     0.70	     4.60	    68.80	     0.00	     3.30
4276	27/09/2011	    22.50	    28.30	    17.30	    71.40	    93.80	    44.40	   231.10	     0.70	     5.00	    72.80	     0.00	     3.40
4277	28/09/2011	    22.40	    28.00	    18.00	    68.80	    90.90	    39.60	   218.10	     0.70	     4.60	    90.20	     0.00	     3.30
4278	29/09/2011	    22.20	    28.00	    18.10	    69.40	    88.40	    45.50	   194.10	     0.80	     6.00	    94.80	     0.00	     3.10
4279	30/09/2011	    21.90	    27.60	    16.80	    66.70	    86.50	    41.70	   218.90	     0.90	     5.90	    89.60	     0.00	     3.30
4280	01/10/2011	    22.30	    27.20	    18.40	    62.50	    79.30	    38.70	   207.50	     1.30	     6.10	    49.70	     0.00	     3.50
4281	02/10/2011	    21.90	    27.30	    16.80	    68.70	    90.70	    49.10	   186.00	     0.80	     5.20	    66.60	     0.00	     2.80
4282	03/10/2011	    22.00	    29.50	    17.00	    71.50	    92.50	    33.90	   211.00	     0.60	     3.50	   150.80	     0.00	     3.00
4283	04/10/2011	    20.90	    27.90	    15.40	    65.10	    95.40	    29.70	   216.00	     0.60	     4.40	    99.30	     0.00	     2.90
4284	05/10/2011	    21.10	    29.50	    13.60	    45.80	    72.10	    24.50	   223.50	     0.60	     4.30	   127.30	     0.00	     2.90
4285	06/10/2011	    21.10	    30.90	    13.40	    50.30	    72.30	    21.30	   221.90	     0.60	     3.80	   172.70	     0.00	     3.10
4286	07/10/2011	    20.70	    28.10	    14.10	    61.00	    81.40	    32.80	   172.30	     0.70	     3.80	    90.10	     0.00	     2.70
4287	08/10/2011	    19.10	    24.30	    15.30	    50.30	    86.70	    28.10	   186.60	     1.10	     5.60	   326.60	     0.00	     2.90
4288	09/10/2011	    18.80	    26.80	    12.50	    64.50	    88.80	    31.00	   218.70	     0.60	     3.30	   158.90	     0.00	     2.70
4289	10/10/2011	    19.80	    27.20	    13.10	    66.20	    87.80	    40.00	   212.20	     0.60	     2.90	   138.50	     0.00	     2.70
4290	11/10/2011	    22.20	    32.80	    13.80	    47.40	    75.40	    19.10	   215.90	     0.60	     3.70	   198.70	     0.00	     3.00
4291	12/10/2011	    22.70	    32.40	    15.20	    43.20	    71.30	    21.10	   212.60	     0.60	     4.40	   153.30	     0.00	     2.90
4292	13/10/2011	    22.50	    32.80	    14.70	    41.40	    81.20	    17.70	   213.10	     0.50	     2.80	   183.40	     0.00	     2.70
4293	14/10/2011	    20.40	    27.00	    13.40	    68.60	    85.00	    44.60	   191.30	     0.60	     4.30	   112.00	     0.00	     2.50
4294	15/10/2011	    20.90	    26.10	    16.40	    69.00	    91.90	    37.80	   180.10	     0.60	     4.30	   113.00	     0.00	     2.40
4295	16/10/2011	    19.40	    25.70	    13.80	    71.80	    92.30	    46.50	   175.20	     0.70	     4.30	   134.50	     0.00	     2.30
4296	17/10/2011	    18.50	    23.70	    15.70	    68.60	    85.00	    42.60	   133.90	     0.50	     3.20	   130.40	     0.40	     1.90
4297	18/10/2011	    17.60	    23.70	    12.40	    63.80	    84.30	    38.40	   180.50	     0.60	     3.60	   130.10	     0.00	     2.20
4298	19/10/2011	    18.30	    27.30	    11.50	    62.60	    84.50	    29.00	   187.30	     0.80	     4.40	   205.70	     0.00	     2.50
4299	20/10/2011	    18.10	    23.70	    13.00	    65.20	    81.00	    47.80	   146.50	     0.70	     5.40	   119.60	     0.00	     2.00
4300	21/10/2011	    18.10	    24.40	    13.30	    74.50	    89.80	    45.50	   159.70	     0.60	     4.30	    95.00	     0.00	     2.00
4301	22/10/2011	    18.10	    23.30	    13.60	    74.70	    94.50	    48.80	   136.80	     0.60	     5.00	    90.10	     0.00	     1.80
4302	23/10/2011	    19.70	    25.30	    15.60	    69.50	    86.70	    42.10	   164.30	     0.70	     4.40	   169.60	     0.00	     2.20
4303	24/10/2011	    16.20	    19.20	    12.50	    83.00	    96.80	    60.00	    53.00	     0.70	     3.70	   206.00	     2.40	     1.20
4304	25/10/2011	    16.20	    22.70	    10.30	    53.60	    83.80	    28.90	   181.20	     1.00	     6.60	   334.60	     0.00	     2.30
4305	26/10/2011	    15.20	    21.90	     8.10	    62.60	    86.50	    41.50	   143.40	     0.70	     4.00	   161.00	     0.00	     1.70
4306	27/10/2011	    15.30	    20.10	    12.10	    84.70	    96.00	    63.70	    73.20	     0.70	     3.40	   218.90	     1.00	     1.20
4307	28/10/2011	    16.80	    21.00	    13.90	    74.00	    90.20	    54.50	    92.60	     1.60	     7.30	   351.50	     1.20	     1.80
4308	29/10/2011	    18.30	    21.70	    16.20	    71.00	    91.00	    58.40	    86.20	     3.20	     8.40	   342.00	     0.80	     2.30
4309	30/10/2011	    19.10	    23.50	    15.00	    73.50	    94.30	    51.40	   110.70	     1.50	     5.80	   346.70	     0.00	     2.00
4310	31/10/2011	    17.60	    24.10	    12.80	    79.00	    96.30	    49.00	   159.80	     0.60	     4.30	   142.10	     0.00	     1.80
4311	01/11/2011	    17.70	    24.20	    13.10	    79.00	    95.90	    51.00	   143.80	     0.60	     3.20	   171.70	     0.00	     1.70
4312	02/11/2011	    16.90	    20.60	    14.30	    90.40	    99.70	    71.40	    69.90	     0.40	     2.20	   123.30	     0.00	     1.00
4313	03/11/2011	    18.20	    23.00	    15.30	    79.60	    99.80	    53.20	    90.50	     0.90	     6.10	   193.70	     2.20	     1.50
4314	04/11/2011	    14.40	    17.30	     9.50	    85.00	    99.70	    61.30	    42.30	     0.90	     4.30	   196.90	     5.70	     1.00
4315	05/11/2011	    13.40	    16.60	     9.20	    58.60	    79.00	    44.70	    76.50	     2.20	    11.30	   298.20	     0.00	     2.00
4316	06/11/2011	    16.40	    19.10	    14.40	    43.00	    54.10	    34.60	   138.60	     5.10	    13.60	   314.90	     0.00	     4.40
4317	07/11/2011	    15.70	    18.40	    13.80	    61.50	    82.00	    49.30	   101.80	     1.60	     7.00	   296.20	     0.20	     1.80
4318	08/11/2011	    16.10	    22.20	    11.10	    59.40	    76.90	    37.30	   156.60	     1.20	     3.80	   234.00	     0.00	     2.00
4319	09/11/2011	    15.80	    21.70	    11.30	    62.20	    82.40	    40.10	   158.20	     0.90	     2.80	   245.00	     0.00	     1.70
4320	10/11/2011	    14.90	    22.50	     9.20	    72.00	    93.70	    43.80	   154.00	     0.70	     2.70	   195.00	     0.00	     1.50
4321	11/11/2011	    15.10	    22.10	     9.30	    79.40	    98.10	    51.20	   144.10	     0.60	     2.50	   132.40	     0.00	     1.40
4322	12/11/2011	    15.20	    20.30	     9.80	    83.30	    98.70	    59.40	   112.50	     1.00	     5.70	    73.90	     0.00	     1.40
4323	13/11/2011	    17.50	    20.30	    15.90	    78.30	    87.00	    66.30	    78.10	     2.70	     8.20	    42.70	     0.00	     1.80
4324	14/11/2011	    16.70	    19.50	    15.00	    81.80	    94.00	    69.60	    56.00	     2.10	     6.70	    43.00	     0.20	     1.30
4325	15/11/2011	    15.60	    20.00	    11.20	    59.20	    96.80	    30.70	   140.60	     1.80	     9.20	   315.30	     0.00	     2.10
4326	16/11/2011	    14.00	    19.30	     9.20	    54.60	    68.50	    41.10	   148.80	     1.90	     7.50	   347.30	     0.00	     2.10
4327	17/11/2011	    13.40	    17.90	     8.00	    66.90	    76.70	    48.50	    71.50	     0.60	     3.00	    77.00	     0.00	     1.10
4328	18/11/2011	    13.90	    15.50	    12.50	    91.60	    99.70	    75.80	    30.00	     0.80	     3.10	    10.10	     2.60	     0.70
4329	19/11/2011	    14.30	    17.10	    12.20	    92.90	    99.70	    73.70	    71.50	     0.60	     3.40	    80.30	     0.20	     0.90
4330	20/11/2011	    15.70	    18.40	    13.80	    90.90	    99.70	    67.20	    54.90	     1.30	     6.10	    70.90	     2.60	     1.00
4331	21/11/2011	    14.40	    17.20	    11.70	    79.90	    98.80	    63.60	    60.90	     2.20	     7.60	   303.70	    62.70	     1.30
4332	22/11/2011	    15.50	    18.40	    13.20	    63.20	    77.70	    50.60	   109.20	     2.10	     7.30	   309.70	     0.00	     1.90
4333	23/11/2011	    12.10	    13.70	    10.80	    91.30	    99.70	    64.80	    13.00	     1.10	     4.20	   293.50	    21.50	     0.80
4334	24/11/2011	    12.10	    16.30	     9.40	    87.90	    99.70	    66.50	    59.30	     0.50	     2.80	    12.60	     0.00	     0.80
4335	25/11/2011	    13.50	    18.40	    10.00	    76.20	    90.80	    52.70	   124.10	     0.80	     3.80	   299.30	     0.00	     1.20
4336	26/11/2011	    12.50	    17.80	     8.40	    71.10	    87.10	    42.90	   135.80	     0.80	     4.50	   340.60	     0.00	     1.10
4337	27/11/2011	    11.20	    15.30	     6.40	    77.20	    99.50	    59.50	    79.40	     1.20	     4.40	   309.60	     0.20	     1.00
4338	28/11/2011	    13.50	    16.20	    11.40	    73.40	    81.60	    63.50	    62.00	     2.30	     8.90	   311.60	     0.00	     1.50
4339	29/11/2011	    14.60	    19.80	    11.10	    71.60	    85.50	    42.90	   126.70	     1.00	     3.40	   250.40	     0.00	     1.30
4340	30/11/2011	    12.70	    18.20	     8.30	    84.10	    97.70	    58.50	   123.10	     0.50	     2.40	   151.40	     0.00	     0.90
4341	01/12/2011	    12.70	    16.90	    10.10	    87.30	    99.50	    65.10	    96.60	     0.70	     4.10	   258.70	     0.20	     0.90
4342	02/12/2011	    10.40	    14.50	     7.50	    88.30	    99.70	    69.20	    58.80	     1.20	     8.30	   321.10	     8.50	     0.80
4343	03/12/2011	    12.00	    14.70	     8.80	    77.00	    88.70	    67.30	    45.40	     1.90	     6.30	   286.10	     1.20	     1.10
4344	04/12/2011	    12.40	    17.60	     9.00	    74.90	    87.80	    53.20	   122.50	     0.80	     3.40	   245.30	     0.00	     1.00
4345	05/12/2011	    13.50	    18.90	     8.50	    63.70	    88.70	    46.30	   126.20	     1.80	     6.20	   273.80	     0.00	     1.60
4346	06/12/2011	    14.40	    20.00	    10.40	    60.70	    73.30	    43.20	   127.40	     1.50	     4.50	   296.40	     0.00	     1.70
4347	07/12/2011	    12.70	    18.10	     8.90	    64.80	    77.70	    46.00	   128.00	     0.90	     4.60	   264.40	     0.00	     1.10
4348	08/12/2011	    11.30	    17.10	     6.70	    72.20	    93.60	    45.30	   116.70	     0.60	     2.60	   189.30	     0.00	     0.80
4349	09/12/2011	     9.10	    13.20	     5.40	    90.80	    99.70	    74.20	    73.20	     0.40	     1.50	   213.00	     0.00	     0.60
4350	10/12/2011	    11.20	    16.00	     7.30	    68.90	    96.90	    46.90	    74.70	     0.90	     3.30	   250.00	     0.00	     1.00
4351	11/12/2011	    11.30	    15.60	     7.80	    69.00	    84.20	    53.60	    90.60	     1.50	     5.60	   277.20	     0.20	     1.20
4352	12/12/2011	    11.80	    15.70	     9.50	    64.50	    77.50	    51.60	    83.20	     1.80	     5.30	   280.50	     0.00	     1.40
4353	13/12/2011	    10.90	    15.90	     5.90	    67.00	    86.40	    49.80	   105.30	     1.30	     5.80	   249.90	     0.00	     1.20
4354	14/12/2011	    12.30	    17.70	     6.60	    64.90	    76.90	    51.20	   100.50	     1.00	     3.70	   230.60	     0.00	     1.10
4355	15/12/2011	    12.80	    16.60	     9.00	    56.90	    77.20	    39.30	   119.90	     1.90	     5.10	   266.60	     0.00	     1.60
4356	16/12/2011	    12.00	    17.70	     5.70	    55.70	    74.80	    36.30	    80.60	     1.80	     6.40	   252.70	     0.00	     1.80
4357	17/12/2011	    12.20	    14.70	     8.70	    46.10	    65.60	    30.10	    79.40	     3.70	    12.20	   324.20	     0.00	     2.70
4358	18/12/2011	     9.80	    13.00	     7.40	    46.80	    56.00	    34.30	   107.20	     3.10	    10.60	   314.20	     0.00	     2.40
4359	19/12/2011	     9.10	    12.30	     5.00	    45.70	    58.50	    35.40	   118.50	     2.80	     9.30	   304.30	     0.00	     2.00
4360	20/12/2011	    12.00	    17.40	     6.30	    39.20	    51.70	    24.00	   118.10	     2.40	     7.80	   280.00	     0.00	     2.50
4361	21/12/2011	    16.50	    20.10	    14.20	    45.40	    54.30	    36.60	   112.90	     2.90	     9.70	   310.90	     0.00	     2.90
4362	22/12/2011	    14.10	    19.70	    10.20	    50.20	    62.70	    34.60	   125.60	     1.20	     4.50	   258.60	     0.00	     1.50
4363	23/12/2011	    11.10	    18.40	     6.30	    60.30	    75.10	    37.30	   124.80	     0.80	     2.80	   201.70	     0.00	     1.10
4364	24/12/2011	    11.00	    16.00	     7.70	    61.50	    85.80	    42.60	   119.50	     1.00	     5.30	   157.90	     0.00	     1.10
4365	25/12/2011	     8.80	    14.10	     3.20	    83.10	    99.40	    59.50	   117.10	     0.70	     3.10	   177.10	     0.00	     0.70
4366	26/12/2011	    10.00	    13.70	     7.10	    84.10	    99.60	    55.60	    64.90	     0.50	     2.90	   127.50	     1.20	     0.70
4367	27/12/2011	     9.20	    13.70	     4.60	    69.80	    98.20	    38.60	   101.70	     2.20	     9.00	   355.80	     0.00	     1.50
4368	28/12/2011	    11.10	    15.20	     8.00	    63.50	    79.20	    46.60	   116.80	     1.80	     5.40	   312.40	     0.00	     1.50
4369	29/12/2011	    10.50	    14.60	     6.80	    52.60	    64.60	    42.00	   108.00	     1.50	     5.70	   296.50	     0.00	     1.40
4370	30/12/2011	    10.70	    16.20	     6.60	    41.70	    54.70	    24.70	   127.90	     2.70	    10.00	   300.70	     0.00	     2.60
4371	31/12/2011	    14.60	    20.60	     9.20	    42.40	    54.30	    31.20	   123.80	     1.30	     5.40	   239.40	     0.00	     1.70
4372	01/01/2012	    14.60	    20.50	    10.90	    50.80	    67.90	    34.70	   123.60	     1.40	     4.30	   257.40	     0.00	     1.70
4373	02/01/2012	    13.70	    18.30	     9.90	    50.80	    69.80	    37.50	   126.60	     3.40	    11.80	   304.20	     0.00	     2.70
4374	03/01/2012	    12.40	    17.90	     8.30	    50.40	    63.60	    32.10	   127.10	     1.90	     5.70	   262.90	     0.00	     2.00
4375	04/01/2012	    13.90	    20.00	     9.20	    46.60	    56.90	    30.60	   131.60	     2.90	     9.60	   284.60	     0.00	     3.00
4376	05/01/2012	    16.50	    22.80	    11.20	    35.70	    59.40	    20.60	   132.00	     2.10	     8.70	   292.20	     0.00	     2.70
4377	06/01/2012	    17.80	    20.50	    11.00	    38.40	    79.70	    17.70	    89.10	     4.00	    10.00	   327.40	     0.00	     3.60
4378	07/01/2012	    11.10	    16.40	     6.70	    71.30	    95.50	    41.30	   123.50	     0.90	     2.70	   201.50	     0.00	     1.10
4379	08/01/2012	     9.80	    15.90	     6.00	    71.90	    96.50	    43.60	   130.00	     1.00	     3.70	   255.70	     0.00	     1.10
4380	09/01/2012	     8.50	    14.40	     3.50	    76.60	    98.60	    51.60	   129.40	     0.80	     4.70	   105.60	     0.00	     0.90
4381	10/01/2012	     8.80	    13.80	     5.20	    85.10	    99.60	    64.40	    94.40	     0.80	     3.10	   164.10	     0.00	     0.80
4382	11/01/2012	     8.10	    13.00	     2.90	    82.90	    99.40	    61.40	    84.20	     0.70	     3.60	   192.00	     0.20	     0.80
4383	12/01/2012	    10.80	    13.90	     8.30	    75.00	    85.60	    58.60	    74.90	     0.80	     3.80	   333.70	     0.00	     0.90
4384	13/01/2012	    10.00	    13.90	     7.10	    79.00	    93.00	    60.60	    88.60	     0.80	     3.60	   239.70	     0.00	     0.90
4385	14/01/2012	    10.60	    16.50	     5.00	    55.90	    89.80	    32.80	   122.70	     2.30	     9.00	   306.30	     0.00	     2.00
4386	15/01/2012	    11.00	    15.20	     6.50	    55.10	    95.90	    36.00	   121.40	     1.70	     4.70	   263.30	     1.80	     1.50
4387	16/01/2012	     9.20	    11.40	     7.60	    79.50	    99.70	    58.10	    66.80	     2.40	    10.20	   345.10	     3.90	     1.10
4388	17/01/2012	    10.80	    12.80	     8.50	    77.40	    93.10	    68.20	    46.20	     4.10	     8.60	     2.80	     2.00	     1.30
4389	18/01/2012	    11.10	    15.60	     8.00	    80.80	    96.50	    51.90	   117.70	     0.90	     3.70	   260.80	     0.40	     1.10
4390	19/01/2012	     9.20	    14.50	     5.20	    76.80	    97.00	    50.50	   133.20	     1.00	     3.80	   241.50	     0.00	     1.10
4391	20/01/2012	    10.70	    16.30	     5.50	    64.20	    79.70	    47.10	   135.30	     1.70	     8.40	   312.40	     0.00	     1.60
4392	21/01/2012	    10.90	    17.00	     6.50	    67.90	    86.00	    42.90	   141.80	     1.00	     4.30	   222.90	     0.00	     1.30
4393	22/01/2012	    10.40	    17.10	     5.30	    67.20	    85.20	    42.70	   146.40	     0.90	     4.20	   230.60	     0.00	     1.30
4394	23/01/2012	    10.40	    17.00	     5.20	    70.80	    86.40	    46.50	   142.30	     0.80	     2.70	   164.20	     0.00	     1.20
4395	24/01/2012	    10.80	    16.40	     6.20	    70.50	    89.90	    47.50	   141.70	     1.00	     3.20	   187.10	     0.00	     1.30
4396	25/01/2012	     9.10	    15.00	     4.20	    85.70	    99.40	    64.80	   131.80	     0.80	     3.20	   152.80	     0.00	     1.00
4397	26/01/2012	     9.40	    15.90	     4.10	    85.10	    99.60	    49.90	   124.60	     0.90	     3.30	   103.20	     0.20	     1.20
4398	27/01/2012	    10.50	    14.10	     8.90	    86.80	    99.60	    66.80	   105.10	     1.40	     8.30	    42.10	     1.20	     1.10
4399	28/01/2012	    10.30	    12.30	     8.70	    74.30	    85.50	    57.40	    56.10	     2.40	     7.90	   330.60	     0.00	     1.40
4400	29/01/2012	     9.30	    12.20	     6.80	    40.30	    54.90	    27.40	   154.70	     4.40	    13.30	   318.30	     0.00	     3.20
4401	30/01/2012	     7.80	    12.20	     4.10	    39.30	    52.60	    24.10	   162.20	     2.40	     9.50	   317.90	     0.00	     2.40
4402	31/01/2012	     8.80	    16.60	     2.00	    46.50	    62.40	    23.40	   159.30	     1.50	     5.60	   221.00	     0.00	     2.10
4403	01/02/2012	    11.50	    17.80	     5.50	    42.10	    53.90	    28.30	   148.70	     1.70	     5.90	   240.10	     0.00	     2.30
4404	02/02/2012	     7.10	    10.70	     3.50	    54.80	    89.00	    35.60	    85.80	     3.90	    11.20	   328.10	     2.20	     2.10
4405	03/02/2012	     4.10	     9.10	     1.30	    28.30	    45.60	    10.90	   166.90	     5.80	    13.30	   333.50	     0.00	     3.70
4406	04/02/2012	     4.40	     9.00	     0.40	    24.80	    33.90	    17.10	   160.50	     7.60	    17.20	   345.60	     0.00	     4.00
4407	05/02/2012	     7.30	    10.70	     3.30	    43.80	    65.80	    32.30	    80.30	     5.40	    16.30	   316.00	     0.00	     2.90
4408	06/02/2012	    12.60	    15.60	     8.80	    37.20	    41.70	    31.00	   145.90	     6.70	    15.60	   333.10	     0.00	     4.60
4409	07/02/2012	    11.00	    14.30	     6.90	    33.60	    47.00	    22.60	    67.20	     7.10	    18.10	   341.40	     0.00	     4.60
4410	08/02/2012	     4.80	     8.70	     1.40	    29.20	    46.40	    16.70	   176.10	     2.70	    11.50	   321.90	     0.00	     2.50
4411	09/02/2012	     4.80	    11.20	    -1.10	    39.30	    54.50	    20.90	   173.30	     1.20	     4.70	   246.70	     0.00	     1.70
4412	10/02/2012	     7.30	    13.70	     2.90	    42.40	    71.50	    20.90	   172.10	     1.50	     6.20	   340.10	     0.00	     2.00
4413	11/02/2012	     5.40	     9.90	     2.00	    32.40	    76.80	    13.80	   183.90	     3.00	     9.90	   319.30	     0.00	     2.60
4414	12/02/2012	     3.40	     7.90	    -1.00	    27.90	    40.40	    17.60	   185.80	     2.30	     8.30	   314.90	     0.00	     2.30
4415	13/02/2012	     4.90	    10.20	     0.60	    21.20	    34.70	    12.40	   189.80	     3.10	     8.40	   311.10	     0.00	     3.10
4416	14/02/2012	     8.40	    13.50	     3.90	    47.80	    77.60	    28.90	   137.60	     4.20	    14.20	   310.80	     0.00	     3.00
4417	15/02/2012	     7.20	    12.90	     2.20	    55.20	    77.20	    35.40	   188.50	     1.40	     6.00	   267.30	     0.00	     1.90
4418	16/02/2012	     8.20	    13.10	     4.20	    54.60	    80.30	    40.40	   148.60	     1.20	     5.10	   308.00	     0.00	     1.70
4419	17/02/2012	     6.80	    13.10	     1.00	    76.50	    93.10	    48.90	   118.10	     1.10	     7.20	   103.00	     0.20	     1.40
4420	18/02/2012	     8.50	    15.10	     2.80	    74.90	    99.60	    37.80	   183.50	     0.80	     4.70	   135.90	     0.20	     1.70
4421	19/02/2012	    10.30	    17.90	     5.00	    57.80	    88.10	    22.80	   194.00	     1.90	     8.80	     5.20	     0.00	     2.70
4422	20/02/2012	     8.50	    12.60	     4.60	    72.40	    88.80	    51.40	   121.80	     1.10	     5.00	   115.30	     0.00	     1.40
4423	21/02/2012	     8.30	    13.90	     3.60	    74.30	    95.00	    44.80	   183.00	     1.20	     4.80	   123.60	     0.00	     1.80
4424	22/02/2012	     9.50	    15.80	     4.10	    57.10	    87.00	    26.80	   199.50	     1.10	     4.20	   256.40	     0.00	     2.10
4425	23/02/2012	    10.10	    18.10	     2.80	    40.00	    62.60	    15.70	   209.10	     1.00	     3.60	   158.40	     0.00	     2.30
4426	24/02/2012	    10.10	    18.70	     2.90	    39.80	    69.50	    17.00	   207.70	     0.90	     4.50	   115.60	     0.00	     2.30
4427	25/02/2012	    11.50	    21.10	     3.60	    47.40	    65.20	    19.70	   209.60	     1.20	     5.70	   207.60	     0.00	     2.70
4428	26/02/2012	    16.30	    23.20	     8.20	    30.30	    52.50	    21.80	   159.60	     2.10	     8.70	   311.40	     0.00	     3.60
4429	27/02/2012	    13.60	    17.60	    10.30	    57.10	    95.10	    35.50	   187.30	     1.90	     7.70	    80.80	     0.00	     2.60
4430	28/02/2012	    11.60	    17.50	     6.90	    79.70	    99.60	    50.90	   202.40	     1.40	     6.80	    80.60	     0.00	     2.20
4431	29/02/2012	    11.40	    19.20	     5.50	    73.80	    99.70	    34.80	   198.60	     1.10	     5.60	   176.70	     0.00	     2.40
4432	01/03/2012	    11.60	    19.00	     5.30	    76.90	    95.80	    49.50	   200.40	     1.40	     6.60	   107.70	     0.00	     2.40
4433	02/03/2012	    10.50	    14.70	     7.90	    90.50	    99.70	    67.80	    86.80	     1.20	     7.10	   187.90	    11.80	     1.30
4434	03/03/2012	    13.10	    19.80	     5.50	    62.80	    97.00	    35.70	   186.50	     2.20	     7.10	   292.00	     0.20	     2.90
4435	04/03/2012	    16.20	    21.80	    10.60	    48.80	    64.70	    32.90	   189.30	     2.20	     6.70	   305.30	     0.00	     3.50
4436	05/03/2012	    14.20	    18.70	     8.10	    55.00	    81.10	    17.40	   231.20	     3.00	     9.40	    10.40	     0.00	     3.90
4437	06/03/2012	    10.80	    17.00	     6.70	    54.60	    89.20	    12.70	   237.70	     3.00	    11.70	   344.70	     0.00	     3.80
4438	07/03/2012	    10.30	    15.80	     6.10	    55.20	    81.00	    26.70	   232.10	     1.50	     6.40	   259.50	     0.00	     2.80
4439	08/03/2012	    12.60	    20.30	     5.90	    49.80	    83.10	    23.30	   216.10	     3.30	    14.40	   347.00	     0.00	     4.10
4440	09/03/2012	    11.50	    17.10	     8.20	    68.80	    91.00	    33.10	   225.60	     1.40	     6.70	    64.70	     0.00	     2.70
4441	10/03/2012	    11.10	    16.50	     6.40	    54.80	    79.70	    30.90	   235.10	     1.70	     7.20	   307.80	     0.00	     3.00
4442	11/03/2012	    11.20	    18.60	     4.40	    51.80	    75.60	    19.10	   241.60	     1.10	     4.80	   116.50	     0.00	     2.90
4443	12/03/2012	    12.70	    21.30	     5.00	    48.90	    71.90	    26.10	   243.70	     1.40	     5.10	   186.00	     0.00	     3.30
4444	13/03/2012	    13.90	    23.10	     5.10	    43.20	    66.50	    19.90	   248.90	     1.10	     6.10	   192.50	     0.00	     3.30
4445	14/03/2012	    14.30	    23.70	     7.10	    45.40	    65.80	    20.80	   251.30	     1.10	     6.00	   105.50	     0.00	     3.50
4446	15/03/2012	    13.50	    21.90	     6.40	    49.30	    73.60	    24.30	   252.20	     1.50	     5.90	    94.00	     0.00	     3.60
4447	16/03/2012	    12.50	    19.80	     5.50	    60.00	    89.80	    36.70	   246.60	     1.30	     5.70	   125.80	     0.00	     3.00
4448	17/03/2012	    14.10	    21.50	     7.40	    66.60	    91.20	    34.80	   233.20	     1.40	     6.60	   194.40	     0.00	     3.20
4449	18/03/2012	    15.60	    21.50	    11.00	    45.40	    77.60	    28.00	   247.80	     1.70	     6.40	   246.70	     0.00	     3.70
4450	19/03/2012	    13.00	    17.60	     8.90	    44.10	    87.40	    27.10	   203.20	     3.30	     8.80	    47.50	     3.90	     3.70
4451	20/03/2012	     5.60	     8.30	     4.00	    88.80	    93.00	    83.20	    31.20	     4.40	     9.90	   296.20	    26.00	     0.90
4452	21/03/2012	     9.50	    15.60	     3.90	    72.60	    87.20	    53.90	   228.90	     1.70	     5.80	   241.10	     0.00	     2.60
4453	22/03/2012	    11.90	    18.30	     6.20	    61.40	    92.70	    35.50	   265.10	     1.30	     4.70	   276.50	     0.00	     3.10
4454	23/03/2012	    11.60	    17.60	     6.00	    69.20	    97.30	    39.70	   246.10	     1.50	     6.50	    87.40	     0.00	     3.00
4455	24/03/2012	    11.80	    16.20	     7.90	    70.10	    96.10	    46.90	   143.70	     1.00	     3.40	   112.40	     0.00	     2.10
4456	25/03/2012	    12.30	    18.30	     7.20	    76.60	    98.80	    41.90	   245.20	     1.10	     5.50	    99.30	     0.20	     2.90
4457	26/03/2012	    12.70	    19.00	     6.10	    67.30	    97.10	    39.70	   244.50	     1.90	     8.00	    93.10	     0.00	     3.30
4458	27/03/2012	    13.90	    19.60	     8.40	    57.60	    77.60	    36.10	   261.20	     1.70	     7.60	    91.50	     0.00	     3.60
4459	28/03/2012	    13.60	    19.70	     8.50	    61.80	    82.20	    35.60	   261.50	     1.80	     8.50	    84.20	     0.00	     3.60
4460	29/03/2012	    13.80	    19.80	     8.30	    61.10	    88.70	    34.80	   267.70	     1.70	     6.40	    75.00	     0.00	     3.60
4461	30/03/2012	    14.90	    22.90	     7.80	    51.90	    80.40	    25.60	   269.30	     1.20	     4.30	   160.90	     0.00	     3.80
4462	31/03/2012	    14.70	    22.10	     7.80	    55.10	    75.20	    28.90	   217.50	     1.10	     4.40	   157.50	     0.00	     3.30
4463	01/04/2012	    16.80	    24.00	    11.10	    57.90	    92.50	    31.10	   250.90	     1.40	     6.80	   216.20	     0.00	     3.90
4464	02/04/2012	    15.20	    20.20	    11.70	    77.70	    99.50	    51.10	   213.80	     1.50	     5.80	    36.00	     0.00	     3.00
4465	03/04/2012	    14.20	    18.60	     9.90	    72.80	    96.50	    46.50	   157.20	     1.10	     4.70	   211.50	     0.00	     2.40
4466	04/04/2012	    14.90	    20.50	    11.50	    70.90	    90.40	    40.50	   157.90	     1.30	     6.00	   295.90	     1.00	     2.80
4467	05/04/2012	    13.60	    18.60	    10.80	    67.90	    94.80	    42.70	   166.80	     1.50	     6.00	   252.00	     0.00	     2.70
4468	06/04/2012	    13.60	    18.70	     8.90	    50.70	    93.80	    23.40	   266.70	     2.30	     7.70	   348.10	     0.00	     4.00
4469	07/04/2012	    13.70	    18.70	     9.10	    43.60	    62.90	    25.30	   238.90	     2.40	     8.00	   316.40	     0.00	     4.20
4470	08/04/2012	    15.90	    23.00	    10.10	    42.10	    66.80	    23.10	   301.90	     2.60	     6.90	   280.70	     0.00	     5.30
4471	09/04/2012	    17.50	    25.10	    10.50	    45.70	    77.70	    24.20	   299.60	     1.30	     5.60	   139.80	     0.00	     4.50
4472	10/04/2012	    18.80	    25.40	    12.10	    45.70	    84.70	    19.20	   233.00	     2.60	     9.40	   265.90	     0.00	     5.10
4473	11/04/2012	    17.70	    23.60	    12.60	    43.70	    70.00	    26.80	   286.10	     1.80	     7.00	   216.90	     0.00	     4.70
4474	12/04/2012	    14.50	    20.20	    11.20	    65.50	    97.70	    34.40	   152.30	     1.30	     8.50	   254.30	     1.00	     2.80
4475	13/04/2012	    14.30	    17.90	    11.40	    51.10	    88.30	    28.80	   206.40	     3.70	    12.20	   308.80	     0.20	     4.10
4476	14/04/2012	    14.40	    18.80	    11.30	    50.20	    67.70	    36.60	   166.50	     2.90	    10.40	   278.40	     0.60	     3.80
4477	15/04/2012	    13.60	    17.10	    11.00	    41.80	    57.00	    27.00	   254.50	     5.50	    13.70	   324.10	     0.00	     5.50
4478	16/04/2012	    13.70	    17.80	     9.40	    30.30	    42.10	    19.90	   315.50	     5.60	    12.20	   331.50	     0.00	     6.40
4479	17/04/2012	    15.20	    22.70	     8.30	    30.40	    49.90	    11.50	   319.30	     3.40	    10.40	   314.70	     0.00	     6.30
4480	18/04/2012	    18.60	    22.00	    15.30	    33.40	    49.70	    20.50	   256.90	     3.30	     8.50	   295.40	     0.00	     5.90
4481	19/04/2012	    17.00	    20.40	    13.80	    40.50	    53.00	    29.60	   203.50	     2.90	    10.00	   286.40	     0.00	     4.70
4482	20/04/2012	    18.10	    23.40	    14.30	    40.60	    53.40	    26.70	   298.70	     2.70	    11.40	   299.80	     0.00	     5.70
4483	21/04/2012	    18.90	    24.80	    12.30	    46.40	    66.50	    30.20	   276.70	     1.60	     6.30	   214.30	     0.00	     4.70
4484	22/04/2012	    18.00	    23.40	    12.90	    55.80	    83.20	    34.90	   238.10	     1.40	     7.50	   125.40	     0.00	     4.00
4485	23/04/2012	    18.70	    24.40	    11.10	    46.80	    83.10	    29.20	   318.90	     1.90	     7.00	   239.50	     0.00	     5.10
4486	24/04/2012	    17.80	    23.40	    12.30	    46.10	    65.30	    31.20	   306.80	     2.00	     9.20	   355.30	     0.00	     5.10
4487	25/04/2012	    17.00	    25.90	     9.40	    60.60	    94.00	    32.40	   311.10	     1.30	     7.30	   149.60	     0.00	     4.70
4488	26/04/2012	    18.90	    28.90	    10.40	    61.10	    97.30	    15.60	   273.00	     1.50	     8.80	    80.50	     0.00	     5.10
4489	27/04/2012	    17.30	    22.00	    13.40	    65.80	    91.10	    43.30	   176.70	     1.60	     6.10	    71.80	     0.00	     3.30
4490	28/04/2012	    16.30	    23.30	    11.70	    64.20	    95.90	    37.90	   193.50	     1.50	     8.00	   232.90	     0.00	     3.50
4491	29/04/2012	    14.30	    19.20	     9.60	    54.70	    86.60	    32.20	   222.40	     2.00	     7.90	   216.00	     0.20	     3.80
4492	30/04/2012	    14.10	    19.80	     7.30	    54.90	    84.40	    31.90	   260.30	     1.70	     6.20	   258.80	     0.80	     3.90
4493	01/05/2012	    14.80	    20.70	     9.10	    49.50	    79.30	    29.80	   293.40	     1.30	     5.40	   159.20	     0.00	     4.20
4494	02/05/2012	    15.10	    22.40	     7.90	    60.80	    89.60	    30.00	   324.90	     1.10	     6.30	   110.90	     0.00	     4.50
4495	03/05/2012	    17.10	    24.40	     8.80	    56.60	    90.90	    31.90	   324.10	     1.20	     4.80	   190.90	     0.00	     4.70
4496	04/05/2012	    19.40	    24.50	    13.30	    41.70	    61.10	    26.70	   249.40	     1.50	     7.30	   290.20	     0.00	     4.60
4497	05/05/2012	    17.80	    21.20	    14.70	    54.50	    68.60	    36.90	   138.90	     1.00	     6.20	   252.60	     0.20	     2.90
4498	06/05/2012	    19.20	    24.90	    14.40	    43.60	    70.10	    22.90	   344.20	     2.30	     8.90	   315.20	     0.00	     6.00
4499	07/05/2012	    19.40	    26.40	    13.10	    41.60	    72.10	    24.50	   318.10	     1.30	     7.00	   200.80	     0.00	     5.20
4500	08/05/2012	    21.20	    29.80	    12.20	    40.80	    78.60	    15.90	   318.30	     1.10	     5.50	   166.90	     0.00	     5.40
4501	09/05/2012	    22.70	    31.20	    14.70	    33.80	    56.70	    18.20	   320.60	     1.10	     5.90	   109.10	     0.00	     5.60
4502	10/05/2012	    22.00	    29.30	    14.60	    33.50	    65.20	    17.90	   339.40	     1.20	     6.70	    97.00	     0.00	     5.70
4503	11/05/2012	    22.30	    29.60	    14.90	    44.50	    62.70	    28.70	   341.00	     1.10	     5.70	    92.20	     0.00	     5.60
4504	12/05/2012	    23.90	    33.30	    14.90	    42.30	    66.70	    20.90	   322.20	     0.90	     4.30	   112.10	     0.00	     5.60
4505	13/05/2012	    26.50	    34.40	    16.80	    35.60	    58.40	    18.40	   320.10	     1.20	     5.40	   203.20	     0.00	     6.10
4506	14/05/2012	    22.40	    27.00	    16.50	    57.90	    85.10	    35.90	   308.10	     1.60	     7.00	    77.40	     0.00	     5.30
4507	15/05/2012	    20.70	    28.00	    14.30	    64.20	    97.10	    38.10	   333.60	     1.10	     6.20	    90.30	     0.00	     5.20
4508	16/05/2012	    19.30	    25.30	    14.50	    62.10	    85.50	    37.60	   283.50	     1.20	     7.10	    89.20	     0.00	     4.60
4509	17/05/2012	    20.00	    26.60	    13.90	    65.00	    98.10	    37.50	   289.70	     0.90	     5.50	    94.60	     0.00	     4.60
4510	18/05/2012	    20.20	    26.40	    15.80	    70.00	    91.50	    48.50	   237.10	     1.00	     4.40	    95.30	     0.00	     4.00
4511	19/05/2012	    21.40	    26.80	    15.50	    56.90	    97.90	    34.70	   308.60	     1.10	     5.70	   197.50	     0.00	     5.00
4512	20/05/2012	    17.10	    21.10	    12.20	    42.70	    55.90	    29.40	   252.00	     2.10	     9.40	   308.30	     0.20	     4.70
4513	21/05/2012	    18.50	    22.90	    12.80	    35.30	    51.70	    22.70	   338.60	     2.80	    10.30	   302.70	     0.00	     6.30
4514	22/05/2012	    22.20	    29.60	    15.90	    29.80	    44.40	    13.60	   357.50	     2.30	     8.90	   309.90	     0.00	     7.40
4515	23/05/2012	    22.50	    30.30	    15.80	    40.60	    69.40	    19.60	   354.60	     1.00	     5.80	    70.80	     0.00	     5.90
4516	24/05/2012	    21.40	    29.20	    13.10	    48.30	    80.00	    24.10	   351.30	     1.00	     5.30	   113.40	     0.00	     5.70
4517	25/05/2012	    21.90	    29.70	    14.40	    54.60	    77.50	    30.80	   330.90	     1.00	     5.10	   110.30	     0.00	     5.50
4518	26/05/2012	    23.70	    32.50	    14.70	    51.60	    84.50	    24.30	   344.80	     0.80	     5.30	   146.10	     0.00	     5.80
4519	27/05/2012	    22.20	    28.70	    15.40	    58.50	    78.60	    40.00	   332.70	     1.00	     5.40	   101.60	     0.00	     5.40
4520	28/05/2012	    21.50	    27.90	    15.90	    63.30	    91.60	    32.30	   307.90	     1.00	     5.90	    82.70	     0.00	     5.10
4521	29/05/2012	    22.70	    29.50	    15.30	    52.70	    77.10	    30.80	   324.60	     0.90	     4.90	   112.30	     0.00	     5.40
4522	30/05/2012	    23.00	    30.00	    17.10	    50.60	    73.40	    25.30	   321.40	     0.90	     7.20	    81.10	     0.00	     5.50
4523	31/05/2012	    22.80	    29.30	    15.70	    42.30	    69.00	    23.80	   245.10	     0.80	     5.40	   102.30	     0.00	     4.50
4524	01/06/2012	    24.30	    31.70	    15.40	    35.30	    53.90	    20.00	   327.40	     0.90	     5.70	    94.60	     0.00	     5.60
4525	02/06/2012	    26.10	    33.30	    17.20	    33.70	    50.90	    20.20	   336.80	     0.90	     5.40	   128.60	     0.00	     6.00
4526	03/06/2012	    25.40	    31.20	    20.20	    43.70	    58.90	    34.30	   279.90	     1.10	     7.00	    65.70	     0.00	     5.40
4527	04/06/2012	    23.60	    31.00	    17.30	    63.00	    88.60	    32.10	   312.50	     0.90	     6.00	    91.10	     0.00	     5.40
4528	05/06/2012	    23.50	    31.00	    17.10	    71.10	    98.20	    38.80	   308.60	     0.80	     6.60	    94.60	     0.00	     5.20
4529	06/06/2012	    26.90	    35.30	    16.70	    50.30	    99.60	    19.80	   350.80	     0.90	     4.60	   189.60	     0.00	     6.30
4530	07/06/2012	    26.60	    34.90	    18.60	    58.10	    82.80	    32.40	   304.40	     0.90	     4.60	    66.30	     0.00	     5.70
4531	08/06/2012	    26.80	    32.50	    21.70	    39.40	    59.70	    25.50	   302.00	     1.50	     7.50	    40.50	     0.00	     6.30
4532	09/06/2012	    24.10	    29.90	    18.90	    58.70	    92.50	    30.30	   309.70	     0.90	     4.70	   172.50	     0.00	     5.40
4533	10/06/2012	    27.50	    33.40	    18.40	    40.10	    82.20	    19.40	   350.60	     1.10	     4.30	   212.70	     0.00	     6.40
4534	11/06/2012	    29.60	    35.00	    23.10	    31.80	    52.50	    17.10	   342.00	     1.50	     9.10	   312.00	     0.00	     7.20
4535	12/06/2012	    23.80	    29.30	    18.00	    35.60	    78.00	    19.70	   357.30	     1.90	     7.70	   341.80	     0.00	     6.70
4536	13/06/2012	    21.90	    27.70	    15.90	    60.80	    90.90	    31.40	   348.70	     1.00	     6.80	    89.60	     0.00	     5.60
4537	14/06/2012	    22.40	    28.40	    15.50	    51.90	    86.10	    28.00	   351.90	     0.80	     5.30	   100.00	     0.00	     5.60
4538	15/06/2012	    23.70	    31.40	    16.50	    49.80	    84.30	    23.90	   347.90	     0.80	     4.60	   105.40	     0.00	     5.80
4539	16/06/2012	    24.60	    32.60	    16.00	    53.30	    85.70	    30.50	   342.70	     0.80	     5.00	    95.70	     0.00	     5.80
4540	17/06/2012	    23.60	    29.10	    17.30	    64.10	    87.60	    48.10	   339.00	     1.00	     6.10	    81.10	     0.00	     5.60
4541	18/06/2012	    23.40	    29.40	    18.00	    65.00	    95.10	    38.70	   233.30	     0.90	     6.30	    97.60	     0.80	     4.30
4542	19/06/2012	    24.90	    30.70	    20.20	    71.60	    99.60	    43.00	   276.40	     1.10	     5.80	    71.40	     1.20	     5.10
4543	20/06/2012	    26.10	    32.20	    19.80	    63.20	    91.10	    36.50	   312.90	     0.80	     4.50	   122.70	     0.00	     5.60
4544	21/06/2012	    28.30	    36.20	    19.40	    36.50	    81.80	    11.80	   347.20	     0.90	     6.30	   174.60	     0.00	     6.50
4545	22/06/2012	    26.90	    32.50	    21.30	    48.70	    86.80	    24.90	   333.20	     1.20	     5.20	   100.40	     0.00	     6.20
4546	23/06/2012	    24.80	    31.20	    19.20	    67.40	    95.70	    36.00	   313.50	     0.80	     5.10	    86.90	     0.00	     5.40
4547	24/06/2012	    26.00	    33.70	    18.30	    52.40	    89.90	    27.00	   327.50	     0.80	     4.10	    89.30	     0.00	     5.80
4548	25/06/2012	    26.60	    34.10	    19.00	    43.20	    63.40	    25.50	   329.00	     0.80	     5.00	   105.50	     0.00	     5.90
4549	26/06/2012	    26.80	    35.30	    18.80	    49.20	    74.30	    26.70	   303.50	     0.70	     6.50	    90.80	     0.00	     5.60
4550	27/06/2012	    28.00	    35.50	    21.20	    53.00	    74.60	    31.60	   260.90	     0.70	     4.20	    94.30	     0.00	     5.00
4551	28/06/2012	    30.10	    38.40	    20.80	    46.50	    81.30	    16.50	   297.60	     0.80	     4.80	   167.80	     0.00	     5.90
4552	29/06/2012	    30.70	    40.20	    21.90	    46.10	    80.20	    16.80	   315.90	     0.90	     7.30	    94.60	     0.00	     6.40
4553	30/06/2012	    29.90	    36.40	    22.70	    34.90	    65.10	    16.60	   322.10	     1.00	     7.20	    66.90	     0.00	     6.40
4554	01/07/2012	    26.60	    32.00	    19.90	    32.60	    81.00	    14.20	   339.00	     2.10	     9.20	   332.00	     0.00	     7.20
4555	02/07/2012	    24.20	    30.40	    19.20	    63.20	    85.40	    39.90	   302.70	     0.90	     5.20	    80.00	     0.00	     5.30
4556	03/07/2012	    24.00	    31.00	    16.90	    63.30	    90.50	    36.80	   295.50	     0.70	     4.50	    97.30	     0.00	     5.00
4557	04/07/2012	    25.50	    33.30	    18.30	    56.90	    97.30	    32.00	   330.00	     0.70	     4.60	   184.60	     0.00	     5.70
4558	05/07/2012	    26.40	    33.30	    17.70	    53.60	    83.00	    26.30	   334.80	     0.80	     4.70	   119.00	     0.00	     5.80
4559	06/07/2012	    25.30	    31.20	    18.20	    60.60	    92.40	    31.20	   335.10	     0.90	     5.70	   120.50	     0.00	     5.80
4560	07/07/2012	    25.70	    31.90	    20.60	    67.00	    94.20	    41.50	   314.70	     0.80	     4.20	    84.30	     0.00	     5.50
4561	08/07/2012	    27.70	    35.10	    20.60	    54.30	    90.20	    24.80	   338.10	     0.90	     5.50	   109.70	     0.00	     6.30
4562	09/07/2012	    26.40	    31.90	    21.00	    65.40	    92.00	    42.40	   302.00	     0.80	     5.10	    94.10	     0.00	     5.40
4563	10/07/2012	    27.70	    34.70	    20.30	    57.90	    93.80	    24.20	   333.80	     0.70	     7.00	    96.00	     0.00	     6.00
4564	11/07/2012	    27.20	    33.90	    20.80	    57.30	    92.40	    30.80	   336.50	     1.00	     5.70	   107.80	     0.00	     6.20
4565	12/07/2012	    26.70	    32.20	    20.50	    62.00	    87.90	    36.90	   330.30	     0.80	     4.90	   100.10	     0.00	     5.80
4566	13/07/2012	    28.40	    37.00	    20.30	    56.00	    98.60	    22.00	   327.50	     0.70	     3.50	   158.70	     0.00	     6.00
4567	14/07/2012	    28.40	    35.90	    22.40	    51.80	    81.00	    15.10	   313.70	     1.00	     5.60	    94.30	     0.00	     6.10
4568	15/07/2012	    26.20	    30.30	    23.10	    68.60	    84.90	    49.80	   279.90	     1.00	     5.20	   100.50	     0.00	     5.10
4569	16/07/2012	    24.50	    29.60	    20.40	    68.90	    87.00	    47.50	   231.60	     0.80	     4.50	    83.40	     0.00	     4.30
4570	17/07/2012	    24.90	    31.20	    18.40	    56.50	    87.80	    33.00	   339.10	     0.70	     3.80	   118.00	     0.00	     5.60
4571	18/07/2012	    26.40	    34.30	    18.10	    37.60	    62.20	    19.00	   346.40	     0.70	     3.80	   113.80	     0.00	     5.90
4572	19/07/2012	    26.90	    35.50	    18.30	    39.20	    74.80	    19.40	   342.20	     0.70	     5.10	   116.60	     0.00	     5.90
4573	20/07/2012	    27.00	    35.20	    18.80	    56.40	    82.00	    32.90	   323.90	     0.70	     4.00	    96.90	     0.00	     5.70
4574	21/07/2012	    26.20	    33.00	    20.30	    64.60	    82.90	    43.40	   320.00	     0.70	     5.90	    97.30	     0.00	     5.60
4575	22/07/2012	    26.10	    31.10	    22.10	    67.60	    90.80	    47.80	   280.70	     0.80	     4.00	   109.00	     0.00	     5.00
4576	23/07/2012	    24.20	    27.70	    20.00	    65.50	    84.70	    47.30	   174.80	     0.80	     3.80	   116.00	     0.00	     3.40
4577	24/07/2012	    24.20	    29.50	    19.20	    57.60	    83.60	    30.80	   322.50	     0.80	     4.50	   113.30	     0.00	     5.30
4578	25/07/2012	    25.10	    32.00	    18.20	    52.20	    77.10	    33.70	   308.90	     0.80	     5.20	    84.90	     0.00	     5.40
4579	26/07/2012	    25.90	    30.60	    21.20	    58.60	    87.40	    41.30	   285.50	     0.80	     6.80	   100.60	     0.00	     5.00
4580	27/07/2012	    27.40	    33.60	    21.90	    63.80	    85.00	    43.70	   282.90	     0.80	     4.40	   120.60	     0.00	     5.20
4581	28/07/2012	    27.50	    34.50	    20.90	    60.70	    89.30	    31.90	   299.60	     0.80	     5.20	   117.30	     0.00	     5.50
4582	29/07/2012	    26.50	    32.30	    21.00	    66.20	    89.10	    42.40	   308.50	     0.80	     4.90	    84.70	     0.00	     5.40
4583	30/07/2012	    26.60	    33.20	    20.80	    67.00	    93.90	    44.60	   305.10	     0.70	     3.90	    96.40	     0.00	     5.30
4584	31/07/2012	    27.90	    35.30	    20.40	    62.70	    89.80	    36.70	   304.60	     0.60	     4.10	    93.50	     0.00	     5.40
4585	01/08/2012	    30.20	    38.80	    22.40	    58.80	    88.90	    32.60	   278.40	     0.60	     3.80	    97.80	     0.00	     5.40
4586	02/08/2012	    28.00	    33.90	    22.70	    63.50	    85.70	    45.30	   260.60	     0.70	     6.10	    99.50	     0.00	     4.90
4587	03/08/2012	    26.80	    33.90	    20.50	    72.60	    96.80	    47.10	   280.90	     0.70	     4.50	   105.20	     0.00	     5.00
4588	04/08/2012	    27.60	    34.90	    22.20	    67.90	    96.30	    39.30	   289.70	     0.70	     4.10	   121.50	     0.00	     5.30
4589	05/08/2012	    28.40	    36.40	    20.80	    59.50	    97.10	    20.40	   311.80	     0.90	     4.70	   123.50	     0.00	     5.80
4590	06/08/2012	    27.70	    34.60	    21.80	    45.50	    83.20	    19.50	   298.10	     1.10	     5.00	   100.70	     0.00	     5.70
4591	07/08/2012	    26.00	    31.30	    22.20	    63.30	    84.10	    40.00	   271.70	     1.00	     6.90	    85.60	     0.00	     5.00
4592	08/08/2012	    26.10	    33.00	    20.00	    56.80	    84.60	    33.70	   264.40	     0.70	     4.50	    83.80	     0.00	     4.80
4593	09/08/2012	    28.50	    36.40	    20.80	    55.50	    85.80	    31.60	   272.60	     0.60	     4.80	   102.50	     0.00	     5.00
4594	10/08/2012	    31.30	    42.70	    22.60	    49.50	    78.00	    14.10	   271.20	     0.60	     4.90	   144.50	     0.00	     5.30
4595	11/08/2012	    31.90	    41.40	    24.30	    46.30	    70.70	    11.80	   232.30	     0.80	     9.10	   167.10	     0.00	     5.10
4596	12/08/2012	    29.40	    42.10	    22.20	    50.20	    94.80	     9.10	   220.40	     0.70	     7.30	    89.60	     0.00	     4.90
4597	13/08/2012	    28.10	    34.30	    23.60	    66.00	    95.80	    35.90	   271.30	     0.70	     4.40	   132.90	     0.00	     5.00
4598	14/08/2012	    27.40	    34.70	    20.70	    65.80	    98.20	    33.90	   292.50	     0.60	     4.10	    96.20	     0.00	     5.10
4599	15/08/2012	    28.00	    36.80	    19.20	    52.60	    96.80	    18.50	   294.10	     0.60	     3.80	   103.80	     0.00	     5.20
4600	16/08/2012	    28.10	    36.10	    20.70	    50.30	    91.90	    23.10	   285.40	     0.70	     6.70	    94.90	     0.00	     5.10
4601	17/08/2012	    27.30	    35.20	    19.80	    64.10	    98.20	    27.30	   283.70	     0.70	     4.30	    95.70	     0.00	     5.10
4602	18/08/2012	    27.50	    33.60	    21.80	    66.70	    92.20	    39.90	   211.50	     0.60	     5.10	    96.20	     0.00	     4.00
4603	19/08/2012	    28.80	    36.10	    23.10	    59.10	    89.40	    27.00	   261.60	     0.70	     3.90	   105.50	     0.00	     4.90
4604	20/08/2012	    28.70	    37.20	    21.30	    48.30	    84.40	    23.00	   276.90	     0.50	     4.40	    96.60	     0.00	     4.90
4605	21/08/2012	    29.30	    38.80	    22.00	    48.50	    73.10	    21.50	   264.10	     0.50	     3.90	   103.20	     0.00	     4.80
4606	22/08/2012	    28.90	    37.10	    21.30	    56.40	    84.00	    26.80	   267.50	     0.50	     4.10	    98.90	     0.00	     4.80
4607	23/08/2012	    28.60	    36.00	    22.00	    67.10	    99.80	    36.70	   268.20	     0.70	     4.20	    91.20	     0.00	     4.90
4608	24/08/2012	    29.80	    39.30	    21.00	    44.30	    91.20	    15.60	   285.60	     0.70	     4.00	   187.50	     0.00	     5.30
4609	25/08/2012	    30.20	    37.20	    24.60	    27.70	    41.10	    22.70	   275.10	     1.10	     6.90	   303.50	     0.00	     5.70
4610	26/08/2012	    28.30	    34.50	    23.80	    51.30	    83.80	    34.80	   275.20	     0.80	     4.50	    95.90	     0.00	     5.00
4611	27/08/2012	    27.00	    33.70	    21.60	    71.20	    95.00	    41.20	   258.50	     0.70	     4.50	   113.00	     0.00	     4.60
4612	28/08/2012	    28.50	    36.80	    22.10	    61.70	    90.10	    25.70	   270.80	     0.70	     4.30	    96.80	     0.00	     5.00
4613	29/08/2012	    27.80	    35.40	    21.70	    62.50	    98.30	    28.40	   266.20	     0.60	     4.00	   106.20	     0.00	     4.60
4614	30/08/2012	    26.50	    35.00	    20.70	    64.00	    94.60	    22.00	   264.20	     0.90	     5.40	    83.10	     8.90	     4.90
4615	31/08/2012	    23.60	    28.70	    20.60	    74.00	    95.50	    45.80	   214.50	     0.80	     5.00	    71.80	     1.80	     3.70
4616	01/09/2012	    23.40	    28.20	    19.40	    70.70	    99.70	    41.40	   224.00	     0.60	     3.50	    96.30	     0.00	     3.60
4617	02/09/2012	    22.20	    27.00	    17.70	    55.70	    76.00	    39.80	   237.00	     0.80	     4.10	   100.90	     0.00	     3.80
4618	03/09/2012	    21.00	    29.50	    14.70	    60.10	    89.10	    23.70	   275.80	     0.60	     4.00	   168.10	     0.00	     4.10
4619	04/09/2012	    21.60	    28.50	    14.40	    57.60	    85.40	    32.00	   245.40	     0.60	     3.60	   102.80	     0.00	     3.70
4620	05/09/2012	    22.70	    29.10	    16.70	    62.80	    84.10	    39.30	   256.50	     0.60	     4.10	   105.70	     0.00	     3.90
4621	06/09/2012	    23.40	    29.70	    17.60	    67.30	    88.90	    38.90	   259.90	     0.80	     5.30	    79.00	     0.00	     4.10
4622	07/09/2012	    23.40	    29.40	    19.30	    69.00	    90.00	    40.50	   222.80	     0.60	     4.30	    79.00	     0.00	     3.60
4623	08/09/2012	    23.90	    32.40	    17.00	    59.70	    84.60	    28.70	   247.90	     0.60	     3.50	   134.70	     0.00	     3.90
4624	09/09/2012	    23.50	    31.90	    16.90	    65.00	    90.40	    34.20	   261.50	     0.50	     3.90	   147.50	     0.00	     4.00
4625	10/09/2012	    22.40	    28.90	    17.30	    75.00	    98.60	    49.20	   224.30	     0.50	     4.80	    86.80	     0.00	     3.40
4626	11/09/2012	    24.40	    32.30	    17.70	    65.50	    97.90	    32.30	   256.10	     0.50	     6.70	   113.90	     0.00	     4.00
4627	12/09/2012	    25.40	    35.10	    17.60	    54.90	    83.10	    22.60	   257.70	     0.70	     4.20	   184.70	     0.00	     4.20
4628	13/09/2012	    23.40	    29.30	    18.50	    58.30	    79.80	    30.70	   248.70	     0.90	     7.70	    81.20	     0.00	     4.10
4629	14/09/2012	    22.50	    30.10	    16.70	    53.80	    84.50	    21.90	   268.90	     0.60	     4.30	   278.20	     0.00	     3.90
4630	15/09/2012	    23.70	    34.00	    15.00	    45.40	    72.70	    23.20	   267.30	     0.70	     3.90	   190.80	     0.00	     4.20
4631	16/09/2012	    23.90	    34.60	    15.40	    47.90	    87.90	    17.50	   269.60	     0.60	     3.90	   135.90	     0.00	     4.10
4632	17/09/2012	    24.10	    33.90	    15.70	    55.10	    90.60	    20.60	   249.60	     0.50	     3.70	   121.50	     0.00	     3.70
4633	18/09/2012	    24.50	    32.90	    17.50	    59.10	    86.80	    27.20	   178.20	     0.50	     3.00	   103.40	     0.00	     3.00
4634	19/09/2012	    23.90	    28.80	    20.30	    71.80	    89.60	    51.50	   178.00	     0.80	     4.30	    84.70	     0.00	     3.10
4635	20/09/2012	    23.30	    27.90	    20.00	    71.70	    94.90	    47.40	   183.90	     0.90	     4.50	    83.00	     0.00	     3.10
4636	21/09/2012	    22.80	    27.60	    19.80	    72.20	    91.00	    55.00	   145.30	     0.80	     4.30	    39.40	     0.00	     2.60
4637	22/09/2012	    24.50	    32.50	    18.10	    70.70	    93.90	    41.80	   238.40	     0.60	     3.00	   199.30	     0.00	     3.70
4638	23/09/2012	    26.10	    34.40	    20.50	    65.00	    95.00	    31.30	   234.10	     0.80	     4.10	    58.80	     0.00	     4.00
4639	24/09/2012	    24.20	    29.40	    18.30	    40.00	    60.30	    19.90	   185.90	     1.20	     5.20	   348.00	     0.00	     3.80
4640	25/09/2012	    22.20	    29.40	    14.90	    34.90	    46.50	    22.00	   251.00	     0.80	     4.40	   200.00	     0.00	     3.60
4641	26/09/2012	    22.00	    28.50	    17.60	    42.50	    53.10	    26.50	   155.50	     1.90	     8.00	   329.60	     0.00	     4.30
4642	27/09/2012	    19.90	    21.40	    18.50	    67.10	    91.50	    49.50	    57.20	     0.70	     2.90	    15.10	     0.40	     1.50
4643	28/09/2012	    18.00	    19.80	    14.40	    93.80	    99.80	    80.90	    16.20	     1.10	     7.10	    56.20	    68.80	     0.80
4644	29/09/2012	    18.00	    23.20	    12.80	    73.70	    97.50	    50.70	   185.70	     0.70	     4.00	   268.60	     0.00	     2.50
4645	30/09/2012	    19.00	    23.50	    16.30	    69.90	    95.10	    45.90	   164.60	     0.60	     2.90	   263.20	     0.00	     2.40
4646	01/10/2012	    19.90	    25.70	    16.40	    76.80	    96.40	    47.00	   222.40	     0.50	     2.60	   183.90	     0.00	     2.90
4647	02/10/2012	    20.20	    27.80	    13.90	    69.10	    94.00	    36.30	   223.80	     0.40	     2.70	   164.80	     0.20	     2.80
4648	03/10/2012	    19.90	    27.90	    13.90	    71.80	    95.90	    32.40	   222.50	     0.50	     3.60	   135.10	     0.00	     2.90
4649	04/10/2012	    19.90	    27.20	    13.60	    73.30	    94.70	    37.50	   219.30	     0.50	     3.30	   113.20	     0.00	     2.80
4650	05/10/2012	    20.80	    27.40	    14.90	    71.10	    92.00	    44.50	   214.20	     0.50	     2.80	   110.20	     0.20	     2.80
4651	06/10/2012	    21.50	    28.50	    16.40	    77.90	    97.80	    46.10	   202.20	     0.50	     2.60	   205.20	     0.00	     2.70
4652	07/10/2012	    23.60	    30.90	    18.00	    62.10	    90.20	    34.20	   209.20	     0.60	     2.80	   248.90	     0.00	     3.00
4653	08/10/2012	    23.20	    31.50	    16.20	    63.50	    87.60	    35.70	   211.80	     0.40	     2.20	   182.30	     0.00	     2.80
4654	09/10/2012	    25.00	    33.70	    18.60	    48.10	    73.90	    21.60	   214.40	     0.60	     2.80	   242.70	     0.00	     3.20
4655	10/10/2012	    23.90	    32.60	    17.90	    53.60	    71.00	    25.40	   183.50	     0.40	     2.10	   171.10	     0.00	     2.60
4656	11/10/2012	    24.80	    29.60	    19.60	    46.40	    61.20	    30.50	   156.20	     0.90	     4.50	   307.40	     0.00	     2.90
4657	12/10/2012	    19.90	    26.70	    16.20	    67.70	    93.70	    37.60	   118.90	     0.70	     4.30	   277.80	     2.20	     2.10
4658	13/10/2012	    18.70	    24.50	    15.30	    76.20	    94.50	    42.60	   149.40	     0.50	     3.40	   225.10	     0.00	     2.10
4659	14/10/2012	    19.10	    25.60	    13.40	    62.90	    93.20	    32.90	   171.50	     0.70	     3.10	   216.60	     0.00	     2.30
4660	15/10/2012	    17.20	    21.50	    12.50	    53.10	    73.80	    26.10	   210.70	     1.90	     8.00	   346.20	     0.00	     3.30
4661	16/10/2012	    16.10	    24.40	     9.10	    62.40	    84.20	    36.10	   200.80	     0.60	     3.80	   180.00	     0.00	     2.30
4662	17/10/2012	    16.80	    25.10	    10.10	    68.90	    94.60	    37.30	   185.60	     0.40	     2.50	   150.50	     0.00	     2.10
4663	18/10/2012	    19.40	    26.20	    12.80	    72.40	    93.90	    52.20	   165.30	     0.50	     4.20	   108.60	     0.00	     2.10
4664	19/10/2012	    20.70	    24.20	    15.70	    68.90	    95.20	    41.10	    97.50	     0.70	     4.20	   161.70	     6.50	     1.80
4665	20/10/2012	    17.10	    21.20	    15.30	    88.80	    99.40	    65.80	    99.10	     0.50	     3.20	   212.70	     8.80	     1.40
4666	21/10/2012	    14.50	    18.70	    12.70	    86.30	    96.90	    64.60	    50.90	     0.50	     3.30	   229.60	     8.20	     1.00
4667	22/10/2012	    16.60	    23.50	    10.30	    72.30	    91.40	    47.10	   183.40	     0.60	     3.60	   309.10	     0.00	     2.00
4668	23/10/2012	    17.00	    23.70	    12.20	    78.90	    97.00	    53.10	   180.10	     0.40	     2.20	   147.00	     0.00	     1.90
4669	24/10/2012	    16.20	    20.50	    12.50	    88.30	    97.90	    66.70	    84.60	     0.30	     2.50	   190.20	     0.60	     1.20
4670	25/10/2012	    16.40	    18.60	    14.70	    95.20	    99.70	    80.20	    54.80	     0.40	     2.90	   297.20	     3.30	     0.90
4671	26/10/2012	    17.30	    24.70	    13.90	    82.30	    99.40	    47.60	   145.90	     0.70	     4.40	   226.60	     1.60	     1.90
4672	27/10/2012	    17.70	    22.50	    14.00	    64.60	    87.50	    46.40	   138.00	     1.40	     8.40	   303.00	     0.20	     2.20
4673	28/10/2012	    11.60	    15.10	     8.80	    40.60	    60.00	    27.50	   190.00	     2.70	    10.80	   339.70	     0.00	     2.90
4674	29/10/2012	    11.70	    18.30	     6.40	    57.70	    82.00	    31.30	   178.60	     0.60	     2.90	   204.70	     0.00	     1.60
4675	30/10/2012	    12.00	    16.30	     6.00	    83.10	    98.30	    61.70	    98.60	     0.40	     2.60	    66.70	     5.50	     1.10
4676	31/10/2012	    14.00	    19.70	    10.00	    69.80	    98.60	    41.50	   169.50	     1.00	     6.50	   312.00	     0.20	     1.80
4677	01/11/2012	    15.30	    21.80	    10.40	    54.70	    72.80	    35.80	   174.30	     0.80	     3.40	   284.40	     0.00	     1.90
4678	02/11/2012	    15.30	    21.30	     9.80	    65.40	    82.90	    42.10	   150.10	     0.50	     3.70	   218.30	     0.00	     1.50
4679	03/11/2012	    16.20	    19.00	    13.00	    84.10	    93.00	    74.70	    65.90	     0.50	     5.60	   358.50	     0.00	     1.00
4680	04/11/2012	    21.10	    26.90	    16.00	    73.50	    99.10	    48.40	    87.60	     1.10	    10.50	   256.50	     1.20	     1.80
4681	05/11/2012	    16.90	    19.00	    13.60	    53.10	    68.40	    36.50	   131.70	     2.00	     7.50	   358.90	     0.40	     2.40
4682	06/11/2012	    12.10	    12.90	    10.60	    83.80	    92.10	    70.70	    29.90	     0.70	     3.90	   281.70	     3.30	     0.80
4683	07/11/2012	    12.30	    13.30	    11.70	    92.70	    97.80	    86.10	    15.60	     0.90	     4.90	   331.50	     9.00	     0.60
4684	08/11/2012	    13.90	    15.30	    11.80	    84.30	    94.50	    73.20	    29.90	     0.70	     3.20	   331.20	     0.00	     0.80
4685	09/11/2012	    14.90	    16.30	    13.00	    88.80	    98.40	    80.30	    24.90	     0.40	     3.50	   294.30	     7.80	     0.70
4686	10/11/2012	    14.70	    19.60	    10.70	    71.70	    98.70	    45.20	   144.60	     0.70	     3.90	   272.30	     0.20	     1.40
4687	11/11/2012	    10.80	    13.10	     9.50	    85.80	    95.30	    66.90	    37.00	     1.20	     5.90	   337.60	    19.00	     0.90
4688	12/11/2012	    12.50	    14.90	    10.50	    80.00	    93.80	    64.50	    34.50	     2.00	     6.90	   350.40	     2.20	     1.20
4689	13/11/2012	    12.60	    14.30	    10.80	    63.40	    74.00	    48.80	    18.50	     2.50	     8.20	   329.50	     1.00	     1.80
4690	14/11/2012	    16.20	    20.70	    12.60	    76.20	    89.10	    58.90	   125.80	     0.90	     3.90	   291.60	     2.00	     1.40
4691	15/11/2012	    16.10	    19.00	    14.40	    90.10	    96.90	    75.40	    53.30	     0.30	     2.80	   119.00	     0.60	     0.80
4692	16/11/2012	    15.80	    17.90	    14.10	    93.60	    98.90	    82.70	    55.70	     0.30	     2.40	    93.20	     0.00	     0.80
4693	17/11/2012	    15.80	    19.00	    13.40	    88.10	    99.80	    68.50	   101.40	     0.50	     3.50	   338.90	     0.60	     1.00
4694	18/11/2012	    14.40	    18.70	    11.60	    84.80	    94.40	    67.00	    99.10	     0.50	     3.40	   319.60	     0.00	     1.00
4695	19/11/2012	    15.20	    20.30	    12.00	    75.60	    92.30	    52.20	   124.10	     0.70	     2.90	   229.40	     0.00	     1.20
4696	20/11/2012	    13.90	    19.70	     9.70	    81.00	    95.30	    53.50	   135.20	     0.40	     1.90	   182.80	     0.20	     1.00
4697	21/11/2012	    14.40	    19.50	    10.10	    76.70	    97.90	    51.80	   112.90	     0.60	     6.00	   321.90	     0.00	     1.10
4698	22/11/2012	    14.00	    19.10	    10.60	    79.10	    96.80	    52.50	   129.60	     0.40	     2.20	   274.60	     0.00	     1.00
4699	23/11/2012	    12.40	    18.20	     8.30	    88.90	    99.10	    62.60	   122.20	     0.30	     2.10	   152.70	     0.20	     0.90
4700	24/11/2012	    12.00	    16.60	     8.70	    89.90	    99.80	    69.00	   114.70	     0.50	     2.30	   239.70	     0.20	     0.90
4701	25/11/2012	    12.80	    18.10	     8.20	    89.00	    99.80	    65.30	   113.00	     0.30	     1.50	   253.80	     0.20	     0.80
4702	26/11/2012	    13.40	    18.20	     9.20	    92.50	    99.80	    68.00	    72.40	     0.40	     7.70	   349.20	     4.70	     0.80
4703	27/11/2012	    11.00	    14.40	     8.60	    65.40	    99.60	    41.30	   126.90	     1.80	     8.20	   298.00	     5.50	     1.40
4704	28/11/2012	    10.70	    13.50	     8.40	    45.40	    55.30	    33.80	   119.10	     3.40	    10.50	   292.60	     0.00	     2.60
4705	29/11/2012	    11.00	    13.00	     9.50	    41.90	    47.50	    35.40	   124.60	     4.50	    13.00	   310.40	     0.00	     3.20
4706	30/11/2012	     8.80	    12.60	     4.20	    48.80	    66.70	    34.90	   108.30	     1.40	     5.00	   294.50	     0.00	     1.40
4707	01/12/2012	     8.10	    11.70	     5.60	    55.00	    74.00	    40.60	   127.00	     2.00	     7.80	   320.50	     0.00	     1.50
4708	02/12/2012	     7.80	    12.50	     4.30	    44.40	    54.10	    30.60	   133.70	     1.00	     4.00	   260.60	     0.00	     1.20
4709	03/12/2012	    10.50	    16.20	     6.20	    49.80	    62.00	    40.50	   130.70	     0.90	     3.70	   245.80	     0.00	     1.10
4710	04/12/2012	    11.50	    17.30	     6.80	    54.30	    66.20	    39.50	    88.40	     2.10	    10.60	   296.50	     0.00	     2.00
4711	05/12/2012	    10.70	    12.80	     7.40	    50.70	    62.80	    40.70	    65.60	     2.60	     9.20	   312.90	     0.00	     2.00
4712	06/12/2012	     8.60	    13.10	     4.20	    57.20	    70.90	    41.50	    94.30	     0.80	     4.40	   254.60	     0.00	     0.90
4713	07/12/2012	    11.80	    16.50	     6.30	    63.60	    76.10	    44.70	   103.60	     0.70	     4.20	   234.60	     0.00	     0.90
4714	08/12/2012	    12.40	    15.80	     9.80	    51.50	    76.80	    33.20	   128.30	     3.20	    10.50	   328.60	     0.00	     2.40
4715	09/12/2012	     8.90	    13.70	     5.50	    58.40	    80.90	    40.20	   127.10	     0.80	     3.60	   262.50	     0.00	     0.90
4716	10/12/2012	     9.20	    16.00	     2.60	    57.10	    92.20	    27.90	   118.60	     0.90	     3.40	   262.90	     0.00	     1.10
4717	11/12/2012	     8.80	    13.90	     5.10	    61.20	    85.40	    42.00	   103.70	     0.70	     2.80	   247.50	     0.00	     0.80
4718	12/12/2012	     7.70	    14.10	     3.00	    81.40	    94.10	    58.00	   109.10	     0.50	     2.20	   170.60	     0.00	     0.70
4719	13/12/2012	     9.00	    15.90	     4.20	    80.30	    95.20	    51.80	   112.60	     0.90	     3.90	   228.20	     0.00	     0.90
4720	14/12/2012	    11.10	    17.10	     5.30	    70.80	    84.40	    49.50	    86.70	     1.10	     6.20	   256.10	     0.00	     1.10
4721	15/12/2012	    17.90	    21.00	    14.70	    60.90	    71.80	    48.90	    79.90	     1.40	     5.90	   237.00	     0.00	     1.60
4722	16/12/2012	    15.10	    18.50	    12.20	    69.10	    78.90	    56.60	    68.40	     1.10	     4.40	   240.20	     0.00	     1.20
4723	17/12/2012	    14.70	    18.40	    11.20	    65.70	    79.80	    50.20	    34.20	     1.20	     4.10	   265.70	     0.00	     1.30
4724	18/12/2012	    14.00	    18.50	    10.20	    69.90	    78.40	    56.50	   106.20	     1.40	     3.90	   254.20	     0.00	     1.30
4725	19/12/2012	    13.40	    18.00	    10.80	    76.00	    96.20	    55.70	   112.40	     1.40	     3.80	   258.80	     0.00	     1.20
4726	20/12/2012	    12.90	    17.90	     8.30	    77.00	    99.80	    51.30	    73.90	     1.00	     4.00	   235.90	     0.00	     1.00
4727	21/12/2012	    16.10	    20.90	    11.20	    54.30	    72.80	    36.30	    93.00	     3.20	    11.20	   307.00	     0.00	     2.80
4728	22/12/2012	    15.70	    20.30	    12.20	    64.30	    80.80	    49.00	   119.80	     1.80	     8.30	   280.50	     0.00	     1.70
4729	23/12/2012	    13.40	    20.50	     8.20	    72.20	    91.60	    45.50	   122.80	     0.70	     2.50	   216.80	     0.00	     1.00
4730	24/12/2012	    12.30	    19.80	     7.20	    70.60	    86.60	    46.90	   122.50	     0.50	     2.00	   216.60	     0.00	     0.90
4731	25/12/2012	    11.60	    16.90	     7.50	    64.10	    76.80	    45.60	    52.40	     1.40	     7.50	   285.20	     0.00	     1.40
4732	26/12/2012	    12.90	    16.60	     9.70	    55.50	    67.40	    41.90	   120.20	     2.40	     8.10	   312.80	     0.00	     2.00
4733	27/12/2012	    11.50	    16.80	     7.70	    48.30	    61.00	    35.10	   128.20	     1.80	     5.60	   284.10	     0.00	     1.80
4734	28/12/2012	    11.90	    17.80	     7.30	    52.10	    72.20	    36.50	   125.50	     1.10	     3.70	   226.10	     0.00	     1.30
4735	29/12/2012	    10.10	    16.50	     3.40	    58.70	    84.50	    36.70	   124.90	     1.30	     9.20	   290.40	     0.00	     1.30
4736	30/12/2012	    11.00	    13.80	     7.30	    53.50	    68.10	    42.70	   120.70	     2.50	     9.90	   330.90	     0.00	     1.80
4737	31/12/2012	     7.80	    12.80	     3.10	    70.60	    87.10	    50.20	   101.50	     0.70	     2.40	   234.50	     0.00	     0.80
4738	01/01/2013	     9.60	    15.40	     4.40	    65.70	    85.70	    43.60	   102.40	     2.10	     8.80	   299.80	     0.20	     1.60
4739	02/01/2013	    11.10	    15.00	     8.20	    52.60	    64.60	    37.60	   107.10	     2.80	    10.00	   326.20	     0.00	     2.20
4740	03/01/2013	     9.30	    14.00	     4.70	    54.40	    69.00	    35.30	   106.40	     1.20	     4.10	   291.40	     0.00	     1.30
4741	04/01/2013	    10.10	    16.00	     5.60	    62.30	    74.20	    46.80	   125.40	     1.30	     4.40	   251.40	     0.00	     1.30
4742	05/01/2013	    13.00	    20.80	     6.40	    40.00	    72.90	    18.10	   131.60	     1.20	     4.40	   265.00	     0.00	     1.70
4743	06/01/2013	    14.40	    21.20	    10.80	    33.50	    44.40	    20.10	   131.90	     1.60	     4.20	   265.40	     0.00	     2.40
4744	07/01/2013	    13.30	    19.70	     9.70	    42.10	    59.00	    25.70	   133.30	     2.10	     5.60	   276.50	     0.00	     2.50
4745	08/01/2013	    10.20	    16.00	     6.40	    52.00	    64.30	    34.70	   132.50	     1.40	     4.40	   275.50	     0.00	     1.60
4746	09/01/2013	     9.90	    15.50	     5.30	    59.60	    74.40	    41.30	   115.60	     1.70	     4.90	   267.70	     0.00	     1.60
4747	10/01/2013	    13.70	    19.60	     8.60	    57.50	    70.90	    39.60	   117.30	     2.10	     9.30	   280.50	     0.00	     2.10
4748	11/01/2013	    12.30	    16.30	     9.20	    61.60	    78.00	    44.90	   125.60	     1.90	     6.70	   316.50	     0.00	     1.70
4749	12/01/2013	    11.40	    16.80	     6.80	    60.90	    75.70	    43.40	   117.40	     1.60	     5.60	   245.80	     0.00	     1.60
4750	13/01/2013	    11.50	    14.30	     8.90	    44.30	    69.80	    27.70	   125.40	     2.90	    11.20	   291.10	     0.00	     2.40
4751	14/01/2013	    10.60	    13.60	     7.60	    43.30	    55.10	    33.30	   126.40	     4.90	    13.70	   316.00	     0.00	     3.20
4752	15/01/2013	    11.90	    16.30	     8.30	    39.80	    49.60	    27.20	   120.70	     3.90	    12.20	   316.80	     0.00	     3.40
4753	16/01/2013	    12.30	    16.20	     8.80	    45.90	    54.80	    37.20	    62.40	     2.10	     6.40	   265.30	     0.00	     2.20
4754	17/01/2013	    14.40	    18.00	    10.60	    47.30	    55.30	    36.30	   119.30	     4.10	    12.00	   317.70	     0.00	     3.40
4755	18/01/2013	    15.90	    21.90	    10.50	    55.10	    72.80	    42.10	    65.70	     2.10	     6.60	   246.00	     0.00	     2.30
4756	19/01/2013	    14.60	    18.10	    10.20	    53.90	    73.60	    42.30	    74.70	     3.50	    11.30	   233.70	     2.90	     2.60
4757	20/01/2013	    10.90	    13.60	     6.70	    45.30	    61.40	    34.50	   118.00	     4.70	    13.00	   308.10	     0.00	     3.00
4758	21/01/2013	    10.50	    15.00	     5.00	    49.60	    76.70	    30.90	   136.90	     3.00	    11.80	   300.20	     0.00	     2.40
4759	22/01/2013	     9.90	    15.50	     5.50	    44.70	    62.60	    29.90	   119.50	     3.50	    11.60	   254.20	     0.00	     2.90
4760	23/01/2013	     9.10	    11.90	     5.70	    45.90	    73.40	    31.00	   149.90	     5.00	    13.40	   294.60	     0.20	     2.80
4761	24/01/2013	    13.20	    17.10	     6.40	    46.10	    63.50	    33.80	   128.40	     5.10	    15.80	   299.50	     0.00	     3.50
4762	25/01/2013	    11.70	    15.60	     7.30	    50.20	    67.50	    32.80	   124.10	     2.70	     7.80	   308.10	     0.00	     2.50
4763	26/01/2013	    14.60	    20.00	     7.70	    43.80	    77.10	    22.80	   138.60	     4.00	    17.80	   326.10	     0.00	     3.70
4764	27/01/2013	    14.20	    19.40	     8.60	    44.20	    56.90	    33.10	   133.00	     1.30	     6.30	   261.10	     0.00	     2.00
4765	28/01/2013	    13.80	    17.90	     9.60	    37.20	    61.30	    23.00	   133.40	     3.20	    12.30	   313.80	     0.00	     3.30
4766	29/01/2013	    12.60	    20.00	     6.20	    34.10	    52.50	    13.20	   151.20	     1.30	     4.80	   262.30	     0.00	     2.20
4767	30/01/2013	    14.60	    22.50	     8.00	    34.80	    48.70	    18.90	   157.10	     1.30	     4.30	   241.90	     0.00	     2.40
4768	31/01/2013	    16.40	    22.90	    12.40	    39.90	    48.60	    26.80	   163.00	     1.80	     4.60	   253.30	     0.00	     2.90
4769	01/02/2013	    16.70	    23.50	    10.70	    38.00	    54.10	    21.90	   164.90	     1.70	     5.70	   260.50	     0.00	     2.80
4770	02/02/2013	    13.80	    16.90	    10.20	    36.50	    67.50	    27.30	   156.20	     6.30	    16.50	   319.40	     0.00	     4.30
4771	03/02/2013	    10.50	    13.60	     8.40	    30.50	    38.20	    22.00	   169.80	     6.40	    16.40	   326.90	     0.00	     4.70
4772	04/02/2013	    10.00	    16.40	     5.40	    39.20	    53.30	    23.30	   170.00	     1.50	     4.40	   256.30	     0.00	     2.20
4773	05/02/2013	    14.00	    20.80	     6.70	    46.80	    62.90	    32.00	   167.10	     2.30	     7.20	   295.40	     0.00	     2.90
4774	06/02/2013	    13.30	    15.50	    10.50	    33.00	    49.60	    21.40	   172.70	     5.50	    15.10	   317.40	     0.00	     4.50
4775	07/02/2013	    10.70	    13.10	     8.20	    29.90	    36.20	    23.40	   177.60	     6.50	    17.00	   321.00	     0.00	     4.60
4776	08/02/2013	    11.40	    15.20	     7.30	    32.10	    39.80	    24.10	   137.50	     5.00	    13.20	   321.70	     0.00	     4.20
4777	09/02/2013	     9.80	    13.40	     6.60	    34.60	    41.90	    26.60	   174.10	     5.80	    14.50	   338.10	     0.00	     4.20
4778	10/02/2013	    12.40	    17.60	     6.90	    33.60	    45.10	    16.60	   164.20	     2.00	     5.90	   250.60	     0.00	     2.90
4779	11/02/2013	    10.50	    12.80	     7.20	    41.10	    55.70	    30.50	   173.00	     5.10	    15.50	   303.00	     0.40	     3.50
4780	12/02/2013	    10.40	    14.50	     7.10	    35.60	    44.30	    24.70	   173.10	     5.10	    14.10	   316.70	     0.00	     4.20
4781	13/02/2013	    13.10	    19.00	     5.80	    42.90	    54.20	    32.50	   186.90	     4.20	    12.00	   329.60	     0.00	     3.90
4782	14/02/2013	    15.20	    21.00	     9.30	    47.60	    76.40	    28.00	   187.40	     2.10	     6.10	   307.30	     0.00	     3.00
4783	15/02/2013	    13.00	    21.20	     7.60	    58.60	    78.00	    24.90	   188.00	     1.10	     4.70	   347.30	     0.00	     2.30
4784	16/02/2013	    10.40	    17.20	     5.20	    76.00	    95.40	    51.40	   140.10	     0.90	     4.60	   226.50	     0.00	     1.60
4785	17/02/2013	    10.60	    15.30	     5.80	    84.10	    99.80	    59.70	   102.90	     0.80	     3.20	   270.20	     0.00	     1.30
4786	18/02/2013	    13.20	    18.60	     8.30	    61.20	    80.60	    41.80	   152.10	     1.10	     4.60	   226.90	     0.00	     2.00
4787	19/02/2013	    11.40	    13.40	    10.20	    87.60	    95.40	    73.70	    41.40	     2.00	     5.20	    57.60	     1.80	     1.10
4788	20/02/2013	    12.50	    16.60	     9.80	    69.90	    97.40	    42.60	   139.90	     1.30	     4.60	   245.30	     0.00	     1.90
4789	21/02/2013	    15.10	    19.70	    10.80	    51.90	    72.30	    34.50	   190.50	     2.50	     8.40	   292.00	     0.00	     3.20
4790	22/02/2013	    16.10	    20.70	    12.20	    47.00	    71.40	    30.10	   180.60	     2.90	     9.40	   268.00	     0.20	     3.60
4791	23/02/2013	    10.50	    14.10	     5.80	    42.80	    62.40	    22.60	   157.70	     3.90	    13.60	   323.00	     0.00	     3.50
4792	24/02/2013	     8.20	    12.30	     4.60	    33.90	    58.90	    21.60	   187.40	     4.50	    12.00	   319.20	     0.00	     3.60
4793	25/02/2013	     7.90	    11.30	     4.60	    36.60	    59.20	    25.20	   187.10	     4.20	    12.00	   328.30	     0.00	     3.30
4794	26/02/2013	     7.40	    12.60	     3.80	    41.90	    64.70	    25.60	   208.90	     3.00	     9.90	   334.00	     0.00	     3.00
4795	27/02/2013	     5.60	     9.60	     1.70	    76.60	    86.20	    65.50	    78.50	     2.40	     8.80	    30.70	     4.30	     1.30
4796	28/02/2013	     5.90	     6.90	     4.70	    84.10	    90.60	    76.50	    45.30	     3.00	     8.70	   282.70	     9.00	     1.00
4797	01/03/2013	     9.70	    13.30	     5.40	    57.70	    83.50	    44.60	   132.30	     3.80	    10.00	   321.70	     0.00	     2.50
4798	02/03/2013	    10.60	    16.20	     5.40	    56.90	    76.20	    33.60	   204.00	     1.30	     7.00	   145.70	     0.00	     2.40
4799	03/03/2013	    10.90	    13.00	     9.00	    78.60	    88.50	    69.60	    72.00	     1.40	     5.60	    65.70	     0.00	     1.30
4800	04/03/2013	    11.40	    12.50	    10.20	    90.50	    99.80	    78.00	    29.90	     2.70	     9.20	    67.00	     9.40	     0.90
4801	05/03/2013	    12.10	    14.40	    10.00	    88.50	    98.30	    79.80	    61.70	     1.80	     6.40	   281.20	     5.50	     1.10
4802	06/03/2013	    14.80	    21.10	     8.50	    67.90	    91.60	    42.40	   174.70	     1.60	     9.20	   265.30	     0.00	     2.70
4803	07/03/2013	    14.20	    18.60	    10.60	    75.80	    91.80	    61.60	    94.00	     1.20	     5.10	   269.00	     0.00	     1.60
4804	08/03/2013	    17.20	    23.70	    10.30	    53.40	    79.70	    32.60	   223.30	     2.10	     6.90	   221.90	     0.00	     3.80
4805	09/03/2013	    16.70	    21.00	    12.20	    54.50	    72.40	    39.40	   154.80	     2.00	     6.80	   246.90	     0.00	     3.10
4806	10/03/2013	    14.60	    20.00	    10.30	    46.20	    63.50	    24.30	   206.60	     2.40	    10.50	   285.70	     0.00	     3.80
4807	11/03/2013	    14.10	    19.30	     8.90	    47.10	    65.50	    28.40	   167.60	     2.40	     8.80	   274.00	     0.00	     3.40
4808	12/03/2013	    12.10	    17.50	     8.80	    65.30	    89.00	    38.10	   120.10	     1.70	     5.10	   265.70	     4.10	     2.30
4809	13/03/2013	     9.90	    11.80	     8.20	    49.00	    82.90	    28.80	   215.80	     5.10	    14.30	   307.60	     0.20	     3.40
4810	14/03/2013	    10.10	    14.10	     6.90	    31.20	    37.80	    24.20	   244.60	     6.10	    14.80	   317.60	     0.00	     5.10
4811	15/03/2013	    11.60	    17.50	     7.30	    40.20	    68.80	    21.20	   243.40	     2.70	     8.60	   273.40	     0.00	     3.90
4812	16/03/2013	    11.30	    16.90	     7.50	    64.00	    83.90	    28.90	   157.80	     1.10	     6.50	   136.30	     0.00	     2.30
4813	17/03/2013	    12.00	    19.00	     7.30	    79.40	    91.80	    58.20	    71.90	     1.20	     9.80	   236.00	     0.00	     1.60
4814	18/03/2013	    16.70	    22.40	    11.60	    43.70	    76.20	    17.60	   249.90	     2.00	     6.80	   330.30	     0.00	     4.20
4815	19/03/2013	    13.40	    19.80	     7.50	    52.10	    88.60	    32.20	   213.30	     1.20	     5.30	   135.70	     0.80	     2.90
4816	20/03/2013	    14.50	    18.80	    10.10	    56.90	    90.10	    31.00	   243.10	     3.00	    10.00	   312.50	     0.00	     3.90
4817	21/03/2013	    13.70	    20.40	     7.90	    52.00	    69.90	    32.50	   243.80	     1.50	     6.30	   200.00	     0.00	     3.40
4818	22/03/2013	    15.00	    23.30	     6.70	    56.90	    86.30	    28.40	   237.20	     1.30	     7.80	   188.00	     0.00	     3.50
4819	23/03/2013	    14.40	    18.70	    10.50	    54.40	    81.50	    34.40	   188.50	     1.70	     6.20	   190.20	     0.00	     3.00
4820	24/03/2013	    14.40	    18.80	    10.00	    52.00	    89.80	    32.30	   234.00	     4.00	    11.40	   309.90	     0.00	     4.10
4821	25/03/2013	    15.70	    21.00	    10.70	    41.80	    54.60	    28.60	   206.40	     2.20	     6.90	   261.50	     0.00	     4.10
4822	26/03/2013	    17.60	    21.60	    13.20	    51.00	    62.60	    37.50	   118.10	     1.80	     8.30	   252.70	     0.00	     3.10
4823	27/03/2013	    17.80	    22.10	    12.70	    47.70	    64.20	    35.00	   145.50	     1.50	     5.20	   263.00	     0.00	     3.10
4824	28/03/2013	    17.90	    22.60	    14.20	    46.50	    62.50	    32.60	   164.70	     2.40	     9.70	   299.40	     0.00	     4.00
4825	29/03/2013	    18.90	    24.10	    14.30	    47.30	    60.90	    34.20	   117.00	     1.90	     6.90	   253.90	     0.00	     3.50
4826	30/03/2013	    19.60	    23.90	    15.20	    38.40	    63.10	    21.60	   270.40	     3.80	    11.90	   320.90	     0.00	     6.00
4827	31/03/2013	    14.80	    18.40	    12.90	    65.10	    93.60	    46.70	    80.20	     1.10	     4.40	   233.90	     1.00	     1.80
4828	01/04/2013	    17.00	    21.10	    13.10	    46.60	    91.80	    24.10	   267.40	     3.80	    12.40	   291.20	     0.20	     4.90
4829	02/04/2013	    15.60	    20.40	    10.80	    41.10	    57.00	    25.30	   244.20	     2.70	    10.40	   307.60	     0.00	     4.60
4830	03/04/2013	    14.00	    20.30	     7.40	    50.10	    70.50	    28.60	   226.90	     1.50	     6.90	   110.60	     0.00	     3.60
4831	04/04/2013	    13.90	    18.30	    10.10	    60.60	    77.90	    33.00	   170.70	     1.80	     7.50	   265.70	     0.60	     3.10
4832	05/04/2013	    12.10	    19.20	     7.90	    66.00	    86.40	    37.10	   137.40	     1.60	    11.10	   306.50	     5.50	     2.70
4833	06/04/2013	    11.60	    15.60	     7.30	    37.80	    60.90	    24.20	   251.70	     4.30	    12.60	   315.80	     0.20	     4.60
4834	07/04/2013	    13.00	    18.80	     6.70	    44.20	    68.20	    26.00	   249.30	     2.10	     7.70	   255.30	     0.00	     4.00
4835	08/04/2013	    15.70	    22.30	     8.20	    48.00	    70.80	    30.20	   224.40	     1.40	     5.20	   238.20	     0.00	     3.70
4836	09/04/2013	    19.20	    26.00	    12.80	    37.10	    53.80	    19.50	   275.70	     2.20	     8.10	   287.50	     0.00	     5.40
4837	10/04/2013	    19.20	    25.70	    13.20	    42.70	    58.60	    27.00	   283.60	     1.80	     6.90	   221.60	     0.00	     5.00
4838	11/04/2013	    21.00	    29.80	    13.80	    45.50	    70.80	    18.20	   270.80	     2.00	    12.10	   273.90	     0.00	     5.70
4839	12/04/2013	    19.30	    25.20	    14.60	    44.10	    61.10	    27.00	   296.10	     1.70	     5.70	   256.80	     0.00	     5.00
4840	13/04/2013	    17.20	    24.20	    11.10	    55.30	    76.50	    28.50	   307.70	     1.90	     7.80	    79.30	     0.00	     4.90
4841	14/04/2013	    17.10	    23.80	     9.70	    50.00	    83.30	    19.80	   275.90	     1.50	     7.20	    90.60	     0.00	     4.50
4842	15/04/2013	    18.60	    24.80	    13.10	    46.50	    69.80	    28.90	   283.50	     1.40	     5.10	    93.70	     0.00	     4.50
4843	16/04/2013	    18.50	    26.30	    11.90	    59.50	    82.80	    31.40	   298.90	     1.40	     6.20	    83.10	     0.00	     4.70
4844	17/04/2013	    17.20	    27.10	    11.50	    70.30	    99.80	    27.60	   264.50	     1.10	     6.10	    90.10	     0.00	     4.30
4845	18/04/2013	    18.40	    27.90	    11.00	    57.10	    83.10	    27.50	   303.10	     1.30	     6.30	    89.10	     0.00	     4.90
4846	19/04/2013	    16.60	    22.60	    11.90	    68.70	    88.90	    43.10	   257.20	     1.80	     7.20	    88.50	     0.00	     4.00
4847	20/04/2013	    15.10	    17.10	    13.90	    71.90	    83.80	    60.60	    95.00	     1.70	     5.30	   110.80	     0.00	     2.10
4848	21/04/2013	    16.70	    22.00	    12.70	    64.60	    84.50	    40.00	   282.40	     1.40	     6.20	   141.40	     0.00	     4.20
4849	22/04/2013	    14.70	    19.50	    11.10	    70.70	    87.30	    45.20	   211.10	     1.50	     6.10	    96.20	     1.20	     3.30
4850	23/04/2013	    14.50	    19.80	     9.90	    67.40	    94.60	    36.90	   282.20	     1.40	     6.70	    82.40	     0.20	     3.90
4851	24/04/2013	    15.10	    20.20	     9.00	    55.70	    82.90	    33.90	   229.70	     3.20	    10.30	    30.50	     0.00	     4.30
4852	25/04/2013	    14.20	    15.60	    12.60	    76.40	    96.20	    56.50	    30.70	     4.40	    11.00	   348.10	    12.90	     1.90
4853	26/04/2013	    16.70	    20.70	    13.20	    75.70	    94.40	    60.40	   220.40	     1.90	     6.80	   311.70	     2.70	     3.30
4854	27/04/2013	    15.90	    22.80	    11.70	    83.90	    97.00	    58.70	   237.00	     1.90	     9.20	    77.00	     3.50	     3.60
4855	28/04/2013	    10.10	    12.10	     8.40	    90.50	    95.50	    82.60	    50.10	     1.40	     6.20	    15.70	    22.60	     1.00
4856	29/04/2013	    11.90	    16.30	     7.70	    69.60	    96.20	    44.90	   274.50	     1.30	     5.90	   167.90	     0.00	     3.40
4857	30/04/2013	    10.40	    14.10	     6.50	    78.80	    88.90	    53.90	   150.10	     1.10	     6.50	   223.70	     4.50	     2.20
4858	01/05/2013	    13.20	    20.30	     6.70	    66.30	    91.60	    34.70	   330.10	     1.00	     4.60	    63.60	     0.00	     4.10
4859	02/05/2013	    15.80	    23.70	     9.00	    62.20	    88.80	    32.10	   329.80	     1.10	     5.30	   120.80	     0.00	     4.60
4860	03/05/2013	    15.60	    21.40	    10.60	    66.70	    91.70	    43.30	   297.50	     1.20	     5.00	   104.00	     0.00	     4.10
4861	04/05/2013	    15.90	    21.50	    11.00	    66.70	    87.00	    40.70	   254.10	     1.20	     5.40	   170.00	     0.00	     3.80
4862	05/05/2013	    17.70	    25.20	    10.30	    65.30	    94.00	    37.50	   332.20	     1.40	     6.50	   207.40	     0.00	     4.90
4863	06/05/2013	    20.90	    28.80	    11.70	    48.80	    84.80	    19.70	   329.20	     1.20	     6.70	   203.30	     0.00	     5.40
4864	07/05/2013	    23.40	    29.40	    18.90	    37.70	    51.60	    24.00	   284.00	     1.30	     5.30	   232.20	     0.00	     5.50
4865	08/05/2013	    23.50	    31.10	    16.60	    44.50	    67.60	    19.70	   260.50	     0.80	     3.20	   172.20	     0.00	     4.70
4866	09/05/2013	    23.70	    30.00	    17.10	    49.40	    70.50	    29.60	   320.00	     1.00	     4.40	    96.50	     0.00	     5.40
4867	10/05/2013	    22.30	    27.00	    17.20	    54.40	    71.00	    40.60	   310.00	     1.50	     5.60	    96.10	     0.00	     5.30
4868	11/05/2013	    18.90	    24.40	    15.00	    72.80	    92.90	    52.40	   295.30	     1.40	     6.60	    81.50	     0.00	     4.50
4869	12/05/2013	    18.50	    21.80	    15.00	    69.80	    87.60	    53.60	   126.50	     1.00	     3.80	    98.20	     0.00	     2.50
4870	13/05/2013	    18.20	    23.70	    14.10	    71.70	    95.40	    43.30	   286.70	     1.20	     5.10	    83.60	     0.00	     4.30
4871	14/05/2013	    17.90	    23.00	    14.20	    72.40	    93.60	    42.30	   193.30	     1.00	     4.80	   109.80	     0.20	     3.30
4872	15/05/2013	    18.20	    24.40	    13.20	    69.40	    97.10	    43.10	   233.10	     1.30	     6.60	    21.80	     2.70	     3.90
4873	16/05/2013	    16.70	    21.00	    12.30	    41.90	    60.70	    22.70	   261.30	     2.50	     8.60	   311.80	     0.00	     5.10
4874	17/05/2013	    16.90	    23.00	    11.90	    49.30	    73.60	    25.80	   272.10	     2.00	     7.60	   238.50	     0.40	     4.90
4875	18/05/2013	    15.40	    19.50	     9.80	    44.00	    66.20	    30.00	   228.80	     1.80	     8.60	   307.50	     0.20	     4.10
4876	19/05/2013	    15.70	    20.90	     9.40	    42.20	    65.40	    24.80	   269.80	     1.60	     6.50	   273.10	     0.00	     4.40
4877	20/05/2013	    15.80	    20.10	    12.10	    52.90	    78.40	    31.60	   201.90	     1.00	     4.70	   118.40	     0.00	     3.40
4878	21/05/2013	    14.30	    16.80	    12.20	    71.60	    83.30	    52.50	   117.50	     1.30	     5.40	   300.90	     0.60	     2.30
4879	22/05/2013	    18.90	    26.50	    10.70	    50.30	    88.20	    25.40	   348.20	     2.00	     8.20	   309.00	     0.00	     5.90
4880	23/05/2013	    20.90	    27.40	    15.00	    45.50	    79.50	    23.20	   350.30	     1.70	     7.00	     8.70	     0.00	     6.10
4881	24/05/2013	    18.10	    23.10	    12.60	    62.90	    83.40	    45.30	   303.40	     1.30	     7.70	    89.80	     0.00	     4.60
4882	25/05/2013	    19.80	    27.50	    14.70	    63.60	    82.10	    27.70	   338.90	     1.40	     5.90	    74.60	     0.00	     5.70
4883	26/05/2013	    18.30	    22.70	    14.20	    64.00	    81.60	    40.80	   256.10	     1.30	     5.00	    93.00	     0.00	     4.20
4884	27/05/2013	    16.30	    23.30	    12.70	    79.10	    95.60	    48.60	   176.80	     0.70	     9.70	   229.60	    17.70	     2.90
4885	28/05/2013	    18.90	    25.00	    11.20	    58.00	    98.10	    35.80	   269.90	     1.40	     7.60	   313.60	     0.20	     4.50
4886	29/05/2013	    20.30	    24.40	    16.10	    36.80	    65.30	    19.20	   362.90	     2.40	     9.40	   324.40	     0.00	     6.50
4887	30/05/2013	    18.90	    23.70	    12.80	    39.10	    68.20	    24.00	   363.30	     3.20	    13.80	   328.90	     0.00	     6.60
4888	31/05/2013	    20.20	    25.40	    14.70	    37.30	    69.30	    19.50	   363.10	     3.10	    11.30	   334.00	     0.00	     7.00
4889	01/06/2013	    19.30	    26.60	    14.60	    39.80	    70.20	    22.00	   364.00	     1.80	     8.10	   318.30	     0.00	     6.20
4890	02/06/2013	    19.00	    25.50	    12.20	    53.20	    76.00	    35.50	   357.50	     1.10	     5.40	    86.30	     0.00	     5.40
4891	03/06/2013	    19.60	    25.80	    12.60	    51.00	    75.10	    28.20	   357.10	     1.10	     4.80	   112.40	     0.00	     5.50
4892	04/06/2013	    20.00	    26.80	    13.00	    57.20	    85.00	    28.10	   357.90	     1.20	     7.10	    85.30	     0.00	     5.60
4893	05/06/2013	    20.70	    27.90	    15.00	    54.40	    82.60	    26.40	   313.70	     1.20	     4.90	    81.00	     0.00	     5.30
4894	06/06/2013	    21.40	    27.60	    14.00	    50.60	    83.40	    31.60	   337.70	     1.00	     5.40	   133.90	     0.00	     5.40
4895	07/06/2013	    20.70	    26.50	    15.90	    62.70	    93.80	    24.40	   328.30	     1.20	     4.60	   111.80	     0.00	     5.40
4896	08/06/2013	    20.70	    24.80	    15.10	    42.00	    78.60	    24.60	   271.40	     1.20	     5.70	   300.60	     0.00	     4.70
4897	09/06/2013	    21.10	    25.90	    15.90	    39.40	    61.90	    26.60	   331.50	     2.20	     8.60	   321.80	     0.00	     6.20
4898	10/06/2013	    22.70	    28.90	    15.70	    39.70	    58.80	    27.50	   347.70	     1.30	     5.80	   215.10	     0.00	     6.00
4899	11/06/2013	    24.70	    32.10	    17.60	    37.30	    53.70	    23.90	   353.70	     1.10	     4.70	   211.70	     0.00	     6.30
4900	12/06/2013	    26.50	    33.80	    18.60	    36.00	    52.70	    20.60	   356.20	     1.00	     4.40	   126.40	     0.00	     6.30
4901	13/06/2013	    25.50	    33.40	    17.10	    41.20	    66.20	    21.80	   355.50	     1.00	     5.00	   118.60	     0.00	     6.30
4902	14/06/2013	    24.80	    31.10	    18.50	    44.80	    60.30	    31.30	   351.70	     1.00	     4.80	    82.40	     0.00	     6.10
4903	15/06/2013	    25.30	    32.50	    17.80	    44.30	    69.20	    24.20	   342.30	     1.00	     6.30	    86.30	     0.00	     6.10
4904	16/06/2013	    24.40	    32.20	    17.70	    51.80	    80.60	    28.70	   342.00	     1.00	     5.50	    97.50	     0.00	     6.00
4905	17/06/2013	    24.20	    31.10	    18.20	    67.90	    90.70	    42.50	   275.20	     1.00	     5.30	    81.20	     0.60	     5.00
4906	18/06/2013	    23.10	    27.00	    20.10	    39.50	    84.70	    21.30	   285.00	     2.00	     7.30	   337.10	     0.00	     5.80
4907	19/06/2013	    21.00	    26.20	    15.90	    40.30	    50.40	    29.70	   221.60	     1.00	     4.10	   227.60	     0.00	     4.30
4908	20/06/2013	    22.60	    28.70	    15.30	    40.20	    70.10	    25.30	   345.10	     0.90	     5.20	   140.60	     0.00	     5.60
4909	21/06/2013	    22.10	    29.60	    15.30	    54.40	    89.40	    28.00	   278.80	     0.90	     4.20	   108.10	     0.00	     4.90
4910	22/06/2013	    23.10	    29.60	    14.90	    46.90	    68.60	    28.30	   350.90	     1.00	     4.80	   130.10	     0.00	     5.80
4911	23/06/2013	    24.10	    31.90	    16.60	    47.70	    78.10	    26.30	   350.20	     1.10	     5.00	   115.50	     0.00	     6.10
4912	24/06/2013	    21.80	    26.70	    16.90	    64.60	    84.50	    44.20	   306.30	     1.00	     6.10	    86.90	     0.00	     5.00
4913	25/06/2013	    21.60	    26.90	    17.40	    67.70	    92.90	    42.70	   286.10	     0.90	     5.40	    87.30	     0.00	     4.70
4914	26/06/2013	    20.70	    26.00	    15.40	    64.80	    86.30	    44.30	   330.50	     0.90	     4.90	    99.30	     0.00	     5.10
4915	27/06/2013	    21.00	    26.00	    16.10	    61.00	    86.60	    34.00	   334.30	     0.90	     6.20	    86.40	     0.00	     5.20
4916	28/06/2013	    21.10	    26.60	    14.50	    59.60	    86.50	    33.70	   337.80	     0.90	     4.70	   117.10	     0.00	     5.30
4917	29/06/2013	    22.00	    28.50	    14.70	    53.10	    83.00	    28.60	   354.50	     0.80	     5.30	    96.10	     0.00	     5.60
4918	30/06/2013	    22.40	    28.80	    15.40	    55.20	    81.80	    31.50	   351.40	     0.90	     5.80	    87.40	     0.00	     5.70
4919	01/07/2013	    22.80	    29.10	    15.60	    58.20	    83.60	    38.30	   342.40	     0.90	     4.50	    96.80	     0.00	     5.50
4920	02/07/2013	    23.60	    29.70	    18.00	    59.90	    82.80	    39.80	   335.30	     0.90	     5.40	   100.60	     0.00	     5.60
4921	03/07/2013	    25.20	    33.90	    18.10	    58.20	    90.00	    29.90	   340.40	     0.90	     6.10	    92.20	     0.00	     6.00
4922	04/07/2013	    24.50	    30.80	    17.60	    61.50	    89.00	    35.60	   344.60	     1.00	     5.60	    88.80	     0.00	     5.80
4923	05/07/2013	    24.80	    30.60	    18.90	    61.10	    90.30	    33.90	   354.20	     0.80	     5.10	    86.00	     0.00	     5.90
4924	06/07/2013	    24.50	    30.90	    17.30	    53.50	    76.80	    33.00	   359.70	     0.80	     5.50	    97.80	     0.00	     5.90
4925	07/07/2013	    25.10	    32.90	    16.60	    49.40	    88.20	    20.90	   360.90	     0.70	     5.20	   106.00	     0.00	     6.00
4926	08/07/2013	    26.00	    32.80	    18.00	    42.90	    64.30	    25.80	   350.50	     0.90	     5.00	   103.80	     0.00	     6.00
4927	09/07/2013	    25.40	    31.60	    19.50	    59.10	    83.40	    36.90	   303.40	     1.00	     4.90	   112.90	     1.20	     5.50
4928	10/07/2013	    25.60	    32.20	    19.70	    57.90	    86.90	    32.20	   269.80	     0.80	     4.10	   147.90	     0.20	     5.00
4929	11/07/2013	    25.90	    33.60	    18.90	    49.80	    78.30	    27.50	   332.90	     0.90	     4.80	   108.00	     0.00	     5.90
4930	12/07/2013	    25.00	    30.90	    19.00	    54.80	    83.50	    34.50	   243.00	     0.80	     4.60	    90.20	     0.00	     4.50
4931	13/07/2013	    27.70	    33.30	    22.20	    46.80	    72.30	    23.10	   307.30	     1.00	     5.80	   144.90	     0.00	     5.80
4932	14/07/2013	    25.30	    31.40	    19.60	    64.40	    91.60	    35.60	   336.00	     1.00	     6.10	    87.40	     0.00	     5.90
4933	15/07/2013	    25.30	    31.60	    19.90	    64.20	    89.50	    34.80	   330.20	     0.90	     5.50	    96.50	     0.00	     5.70
4934	16/07/2013	    26.00	    33.00	    18.40	    56.20	    90.00	    27.70	   342.10	     0.70	     5.60	   104.10	     0.00	     5.80
4935	17/07/2013	    26.40	    33.40	    19.10	    49.90	    79.90	    26.10	   338.10	     0.80	     4.60	   119.20	     0.00	     5.90
4936	18/07/2013	    25.90	    32.50	    18.90	    51.00	    79.20	    27.00	   331.80	     0.90	     5.50	   113.00	     0.00	     5.80
4937	19/07/2013	    25.90	    33.10	    19.00	    57.00	    87.50	    29.10	   334.90	     0.80	     4.70	    83.30	     0.00	     5.80
4938	20/07/2013	    26.50	    33.00	    19.20	    46.80	    78.70	    23.60	   338.40	     0.90	     4.50	   111.30	     0.00	     6.00
4939	21/07/2013	    26.40	    32.70	    20.10	    47.70	    77.40	    24.60	   322.40	     0.90	     5.00	    88.50	     0.00	     5.80
4940	22/07/2013	    26.70	    33.30	    19.70	    52.30	    77.50	    32.10	   330.50	     0.80	     4.50	   114.70	     0.00	     5.80
4941	23/07/2013	    26.90	    34.00	    19.40	    49.10	    77.90	    23.70	   323.60	     0.90	     4.80	   121.50	     0.00	     5.80
4942	24/07/2013	    26.80	    34.00	    19.40	    53.30	    79.50	    28.60	   326.10	     0.80	     4.10	   106.40	     0.00	     5.80
4943	25/07/2013	    27.40	    35.20	    19.90	    54.60	    91.40	    29.20	   324.00	     0.80	     4.60	    95.40	     0.00	     5.90
4944	26/07/2013	    27.60	    34.80	    21.20	    62.90	    90.30	    40.20	   320.40	     0.90	     5.60	    90.40	     0.00	     5.90
4945	27/07/2013	    27.70	    36.00	    20.50	    62.90	    91.30	    28.20	   287.80	     0.70	     5.90	   143.20	     0.00	     5.40
4946	28/07/2013	    27.90	    34.90	    20.70	    42.90	    79.50	    24.40	   288.20	     1.10	     6.50	   329.10	     0.00	     5.70
4947	29/07/2013	    27.30	    33.90	    21.20	    31.60	    56.10	    17.30	   339.00	     1.10	     4.70	    41.70	     0.00	     6.30
4948	30/07/2013	    25.70	    32.00	    18.50	    47.40	    77.30	    28.70	   333.90	     1.00	     5.10	    94.80	     0.00	     5.80
4949	31/07/2013	    26.20	    33.80	    17.90	    49.00	    82.40	    21.70	   333.90	     0.90	     4.60	   125.90	     0.00	     5.90
4950	01/08/2013	    26.10	    33.90	    18.20	    50.40	    87.40	    21.30	   316.10	     0.90	     4.30	   107.10	     0.00	     5.70
4951	02/08/2013	    26.80	    33.60	    20.50	    61.30	    90.30	    31.90	   283.20	     0.90	     4.50	    94.30	     0.00	     5.30
4952	03/08/2013	    26.90	    33.60	    20.60	    58.60	    84.80	    27.30	   297.20	     1.00	     4.90	    97.50	     0.00	     5.60
4953	04/08/2013	    26.80	    32.60	    21.20	    64.10	    92.60	    36.60	   308.00	     0.90	     4.80	    88.70	     0.00	     5.50
4954	05/08/2013	    27.20	    34.20	    21.70	    64.60	    89.20	    35.20	   214.20	     0.80	     4.70	    83.10	     0.00	     4.30
4955	06/08/2013	    28.20	    34.60	    21.90	    62.20	    82.60	    39.30	   281.90	     0.90	     7.00	   132.20	     0.00	     5.40
4956	07/08/2013	    29.20	    38.40	    20.50	    44.70	    86.60	    13.60	   315.20	     1.00	     4.80	   159.20	     0.00	     6.10
4957	08/08/2013	    26.50	    33.00	    21.20	    49.40	    79.90	    22.70	   309.20	     1.30	     6.30	    70.20	     0.00	     6.00
4958	09/08/2013	    25.90	    32.70	    19.50	    47.90	    69.10	    25.20	   320.00	     1.10	     5.80	   166.70	     0.00	     5.80
4959	10/08/2013	    26.40	    34.30	    19.80	    49.80	    73.10	    25.80	   312.30	     1.10	     5.00	   123.10	     0.00	     5.80
4960	11/08/2013	    25.90	    33.50	    18.60	    56.00	    80.40	    26.70	   314.70	     0.90	     4.80	    97.30	     0.00	     5.50
4961	12/08/2013	    26.20	    33.80	    18.90	    53.90	    82.20	    23.30	   307.90	     1.20	     5.10	   117.10	     0.00	     5.80
4962	13/08/2013	    25.70	    32.00	    20.80	    68.50	    91.00	    36.60	   290.90	     1.10	     5.80	    78.30	     0.00	     5.30
4963	14/08/2013	    26.00	    32.60	    20.10	    64.20	    88.50	    33.80	   305.60	     1.40	     6.00	    82.30	     0.00	     5.70
4964	15/08/2013	    26.30	    33.70	    19.20	    58.10	    88.50	    30.00	   305.30	     1.30	     5.50	   105.90	     0.00	     5.80
4965	16/08/2013	    26.30	    34.00	    19.40	    57.20	    83.20	    30.80	   268.70	     1.20	     5.30	    88.10	     0.00	     5.30
4966	17/08/2013	    26.40	    32.50	    21.50	    65.50	    87.60	    39.70	   253.50	     1.50	     5.80	    94.80	     0.00	     5.10
4967	18/08/2013	    26.80	    35.00	    21.60	    66.50	    93.10	    32.40	   286.40	     1.30	     6.30	    87.20	     0.00	     5.60
4968	19/08/2013	    27.20	    34.20	    20.60	    57.50	    91.90	    28.50	   295.40	     1.30	     6.20	    93.70	     0.00	     5.70
4969	20/08/2013	    26.20	    31.70	    20.10	    61.10	    79.40	    42.60	   286.70	     1.70	     5.90	    91.10	     0.00	     5.50
4970	21/08/2013	    26.40	    32.30	    22.40	    66.50	    87.50	    43.50	   267.60	     1.70	     6.80	   145.90	     0.00	     5.30
4971	22/08/2013	    26.20	    32.90	    20.90	    64.30	    82.90	    38.10	   249.20	     1.40	     6.20	   123.30	     0.00	     5.00
4972	23/08/2013	    26.00	    31.40	    22.00	    65.80	    85.50	    41.60	   271.40	     1.80	     7.10	    81.70	     0.00	     5.40
4973	24/08/2013	    25.70	    31.50	    21.20	    68.10	    86.60	    47.70	   274.60	     1.80	     6.50	    86.90	     0.00	     5.20
4974	25/08/2013	    26.10	    31.50	    21.30	    65.90	    86.20	    43.30	   263.80	     1.70	     6.20	   109.80	     0.00	     5.20
4975	26/08/2013	    25.20	    29.10	    21.80	    70.50	    87.00	    52.50	   166.30	     1.60	     5.80	    98.00	     0.00	     3.60
4976	27/08/2013	    25.30	    29.20	    22.60	    71.40	    86.60	    52.00	   176.20	     2.10	     7.40	   102.60	     0.00	     4.00
4977	28/08/2013	    24.20	    28.30	    20.90	    73.40	    92.50	    55.20	   161.70	     2.00	     7.80	    99.60	     4.10	     3.50
4978	29/08/2013	    21.50	    25.00	    18.80	    80.40	    95.30	    60.10	   129.80	     1.80	     8.10	   345.60	    10.00	     2.70
4979	30/08/2013	    21.40	    26.20	    17.80	    76.50	    96.20	    50.90	   220.10	     1.40	     6.50	    59.40	     0.80	     3.70
4980	31/08/2013	    23.20	    29.10	    18.20	    62.10	    85.00	    31.90	   286.40	     1.20	     5.60	   140.10	     0.00	     4.80
4981	01/09/2013	    23.40	    28.80	    18.50	    65.70	    91.40	    34.10	   281.40	     1.50	     6.20	   131.60	     0.00	     4.90
4982	02/09/2013	    23.60	    29.60	    18.30	    60.70	    86.50	    32.80	   280.50	     1.40	     6.10	   105.20	     0.00	     4.90
4983	03/09/2013	    23.80	    29.40	    18.30	    62.00	    87.60	    31.50	   282.80	     1.30	     5.80	   114.90	     0.00	     4.80
4984	04/09/2013	    22.80	    28.00	    17.60	    68.30	    89.50	    38.80	   256.40	     1.60	     6.40	    72.50	     0.00	     4.50
4985	05/09/2013	    23.50	    28.20	    19.00	    68.10	    87.90	    42.70	   219.10	     1.40	     5.60	   111.80	     0.00	     4.10
4986	06/09/2013	    23.90	    30.60	    18.70	    67.40	    89.70	    38.90	   250.80	     1.40	     7.00	   195.80	     0.00	     4.60
4987	07/09/2013	    20.50	    22.00	    19.10	    84.60	    94.50	    72.70	    62.40	     1.00	     4.50	   237.40	     7.30	     1.50
4988	08/09/2013	    22.30	    28.90	    17.10	    74.10	    97.90	    40.20	   202.00	     1.00	     4.60	   243.30	     0.40	     3.60
4989	09/09/2013	    21.70	    27.70	    18.60	    79.30	    93.80	    53.30	   184.50	     1.70	     9.40	   189.70	    13.70	     3.50
4990	10/09/2013	    22.70	    28.80	    18.30	    71.80	    95.00	    42.60	   255.50	     1.30	     6.00	   198.80	     0.00	     4.30
4991	11/09/2013	    22.40	    28.40	    17.60	    74.60	    93.40	    44.10	   257.50	     1.80	     6.80	    88.80	     0.00	     4.50
4992	12/09/2013	    23.30	    28.10	    19.30	    73.20	    95.60	    46.70	   248.90	     1.60	     6.30	    96.90	     0.00	     4.30
4993	13/09/2013	    23.00	    27.40	    20.00	    73.40	    91.80	    50.80	   205.50	     1.40	     6.30	    74.10	     0.00	     3.60
4994	14/09/2013	    22.40	    27.70	    17.60	    70.30	    89.60	    43.70	   220.40	     1.30	     5.20	   110.20	     0.00	     3.80
4995	15/09/2013	    24.50	    32.70	    18.10	    65.70	    92.90	    24.80	   259.40	     1.20	     6.00	   167.40	     0.00	     4.70
4996	16/09/2013	    24.20	    29.80	    20.80	    75.10	    93.40	    47.50	   172.60	     1.10	     4.60	   206.20	     0.00	     3.30
4997	17/09/2013	    24.50	    30.90	    19.70	    67.50	    88.70	    41.30	   212.20	     1.70	     5.90	    94.40	     0.00	     4.30
4998	18/09/2013	    24.60	    30.30	    21.30	    73.80	    94.20	    40.70	   215.20	     1.20	     7.30	   178.30	     0.00	     3.90
4999	19/09/2013	    24.30	    31.60	    19.30	    67.20	    91.30	    26.20	   246.00	     2.00	     8.90	    29.80	     0.00	     5.10
5000	20/09/2013	    23.60	    28.30	    19.20	    66.40	    87.90	    45.80	   240.10	     1.40	     6.80	    94.80	     0.00	     4.00
5001	21/09/2013	    22.40	    28.40	    16.80	    70.00	    91.70	    44.10	   239.30	     1.50	     6.10	   101.70	     0.00	     4.00
5002	22/09/2013	    22.50	    28.10	    17.90	    71.40	    92.10	    44.40	   233.00	     1.40	     5.80	   121.80	     0.00	     3.90
5003	23/09/2013	    22.10	    28.20	    17.20	    67.80	    92.60	    35.70	   249.90	     1.50	     6.80	   152.80	     0.00	     4.10
5004	24/09/2013	    22.30	    30.20	    16.30	    64.10	    86.40	    32.20	   244.00	     1.20	     4.80	   181.00	     0.00	     4.10
5005	25/09/2013	    22.90	    30.70	    16.70	    68.90	    92.50	    32.80	   239.90	     1.30	     7.50	   136.10	     0.00	     4.10
5006	26/09/2013	    22.60	    29.80	    17.60	    75.60	    94.70	    41.40	   223.30	     1.50	     6.10	    75.80	     0.00	     3.90
5007	27/09/2013	    23.90	    30.30	    19.00	    70.40	    93.30	    41.50	   191.90	     1.40	     6.20	   198.10	     0.00	     3.60
5008	28/09/2013	    24.40	    27.70	    21.00	    52.20	    84.80	    38.40	   104.80	     2.40	     8.00	   231.40	     0.00	     3.50
5009	29/09/2013	    23.70	    27.30	    20.40	    42.80	    54.40	    29.70	   139.30	     2.20	     8.60	   276.80	     0.00	     4.30
5010	30/09/2013	    24.40	    30.80	    19.40	    55.60	    74.90	    38.40	   182.30	     1.20	     6.40	   327.70	     0.00	     3.60
5011	01/10/2013	    26.80	    32.70	    22.20	    53.70	    72.50	    35.40	   232.20	     1.70	     6.00	   251.00	     0.00	     4.70
5012	02/10/2013	    26.20	    32.70	    21.90	    51.30	    79.30	    33.50	   224.80	     1.70	     7.20	   121.00	     0.00	     4.60
5013	03/10/2013	    24.90	    29.90	    21.30	    67.80	    87.30	    38.50	   214.10	     2.00	     7.90	   124.90	     0.00	     4.30
5014	04/10/2013	    25.40	    30.70	    22.20	    64.60	    82.90	    44.70	   188.40	     1.60	     5.60	   239.40	     0.00	     3.80
5015	05/10/2013	    24.10	    28.70	    21.40	    57.40	    79.70	    32.40	   182.90	     2.10	     6.90	    58.00	     0.00	     4.20
5016	06/10/2013	    22.10	    24.90	    20.30	    73.80	    81.20	    58.90	    87.40	     1.40	     5.60	    77.40	     0.00	     2.20
5017	07/10/2013	    21.90	    26.90	    17.80	    72.10	    93.30	    46.50	   194.70	     1.40	     6.20	   117.20	     0.00	     3.20
5018	08/10/2013	    21.50	    26.80	    17.40	    71.30	    91.40	    44.20	   215.30	     1.30	     6.80	   102.50	     0.00	     3.30
5019	09/10/2013	    20.70	    25.50	    17.00	    70.80	    89.00	    43.40	   192.30	     1.50	     5.70	    57.90	     0.00	     3.10
5020	10/10/2013	    21.20	    26.80	    16.50	    66.40	    87.90	    34.90	   213.30	     1.20	     5.90	   190.00	     0.00	     3.20
5021	11/10/2013	    20.30	    26.80	    13.80	    68.70	    89.20	    42.70	   207.30	     1.40	     6.50	   162.50	     0.00	     3.20
5022	12/10/2013	    20.40	    25.30	    17.30	    78.20	    94.10	    51.90	   136.00	     1.40	     6.30	   115.60	     0.00	     2.50
5023	13/10/2013	    20.60	    26.60	    16.60	    67.30	    90.90	    34.10	   204.70	     1.30	     6.30	   240.30	     0.00	     3.20
5024	14/10/2013	    20.30	    25.60	    16.00	    55.70	    72.50	    37.60	   162.20	     1.40	     5.20	   241.40	     0.00	     3.00
5025	15/10/2013	    22.00	    28.40	    15.80	    52.00	    77.00	    29.30	   172.60	     1.20	     3.80	   234.40	     0.00	     3.00
5026	16/10/2013	    23.90	    30.40	    19.10	    38.50	    48.90	    20.40	   207.80	     1.60	     5.20	   249.50	     0.00	     4.10
5027	17/10/2013	    21.90	    27.40	    16.40	    53.70	    86.50	    41.00	   192.30	     1.70	     5.30	    89.50	     0.00	     3.30
5028	18/10/2013	    21.40	    28.40	    15.70	    66.80	    88.00	    38.10	   193.80	     1.10	     5.40	   130.10	     0.00	     2.90
5029	19/10/2013	    21.00	    28.40	    15.70	    69.80	    97.30	    28.30	   160.50	     1.10	     4.60	   133.20	     0.00	     2.80
5030	20/10/2013	    20.50	    26.60	    15.00	    65.60	    83.50	    37.00	   154.10	     1.00	     3.30	   107.00	     0.00	     2.50
5031	21/10/2013	    20.20	    27.70	    14.40	    69.40	    92.10	    37.50	   181.80	     1.30	     5.70	   110.40	     0.00	     2.90
5032	22/10/2013	    20.00	    24.80	    16.40	    78.00	    96.20	    50.20	   119.60	     1.10	     3.40	   235.80	     0.80	     2.00
5033	23/10/2013	    21.10	    25.30	    17.80	    65.70	    89.80	    43.70	   125.40	     1.30	     5.10	   303.50	     0.00	     2.40
5034	24/10/2013	    20.40	    26.60	    15.20	    63.20	    88.20	    42.30	   167.70	     1.10	     4.90	   119.60	     0.00	     2.50
5035	25/10/2013	    20.70	    27.30	    17.10	    82.60	    99.80	    42.70	   165.10	     1.20	     6.10	    66.50	     0.20	     2.60
5036	26/10/2013	    22.10	    27.70	    19.00	    67.30	    92.80	    41.20	   169.20	     1.70	     5.90	   298.00	     0.00	     3.00
5037	27/10/2013	    21.70	    27.70	    17.90	    56.30	    87.60	    36.00	   173.20	     1.50	     4.50	   254.00	     0.00	     3.00
5038	28/10/2013	    20.50	    29.00	    13.70	    60.70	    78.70	    34.30	   160.70	     1.00	     4.10	   186.90	     0.00	     2.60
5039	29/10/2013	    20.10	    23.50	    17.10	    41.90	    60.80	    21.80	   120.70	     2.60	     7.90	   337.10	     0.00	     3.80
5040	30/10/2013	    15.70	    19.90	    12.10	    36.40	    46.10	    25.00	   177.50	     2.50	     7.60	   313.70	     0.00	     3.50
5041	31/10/2013	    15.00	    20.60	     9.60	    37.30	    50.20	    20.20	   159.50	     1.30	     4.20	   260.70	     0.00	     2.50
5042	01/11/2013	    14.90	    23.60	     7.90	    43.60	    60.40	    22.30	   176.90	     1.50	     5.70	   217.60	     0.00	     2.70
5043	02/11/2013	    18.50	    26.70	    10.30	    33.60	    52.30	    14.00	   172.20	     1.60	     4.60	   237.80	     0.00	     3.20
5044	03/11/2013	    19.50	    25.50	    15.80	    44.20	    75.40	    28.80	   167.50	     1.40	     4.10	   283.70	     0.00	     2.70
5045	04/11/2013	    18.00	    24.10	    13.40	    51.00	    67.30	    28.10	    94.90	     2.00	     8.60	   292.60	     0.00	     3.00
5046	05/11/2013	    21.40	    25.70	    16.60	    46.70	    60.60	    33.60	   155.40	     4.20	    12.20	   303.70	     0.00	     4.70
5047	06/11/2013	    22.70	    28.60	    18.50	    44.00	    55.10	    30.10	   165.00	     2.30	     7.20	   275.70	     0.00	     4.00
5048	07/11/2013	    19.30	    26.70	    13.10	    54.00	    73.50	    31.80	   160.40	     1.10	     3.80	   201.90	     0.00	     2.30
5049	08/11/2013	    18.60	    23.20	    14.60	    54.10	    69.30	    36.40	   151.60	     2.30	     7.40	   323.80	     0.00	     3.00
5050	09/11/2013	    17.50	    21.70	    14.60	    44.40	    64.70	    28.50	   158.60	     2.40	     8.70	   325.90	     0.00	     3.20
5051	10/11/2013	    18.40	    22.10	    14.50	    35.00	    44.50	    26.10	   104.60	     4.30	    10.50	   312.40	     0.00	     4.80
5052	11/11/2013	    19.90	    23.50	    17.20	    37.70	    47.60	    31.20	   155.10	     3.90	    12.00	   334.40	     0.00	     4.60
5053	12/11/2013	    17.70	    22.30	    14.10	    55.70	    86.40	    36.80	   154.30	     1.70	     4.70	   235.40	     0.00	     2.30
5054	13/11/2013	    15.50	    20.20	    11.50	    75.00	    89.10	    53.50	    86.10	     0.90	     3.20	   239.80	     0.00	     1.30
5055	14/11/2013	    16.50	    20.50	    13.30	    70.50	    88.90	    51.80	    82.20	     1.40	     5.20	   305.30	     2.20	     1.60
5056	15/11/2013	    12.40	    15.80	     7.10	    39.90	    50.10	    29.90	   146.10	     4.10	    11.20	   333.30	     0.20	     3.30
5057	16/11/2013	     9.00	    13.20	     5.90	    46.10	    51.40	    39.60	   151.00	     2.50	     6.20	   296.60	     0.00	     2.20
5058	17/11/2013	     9.70	    14.50	     5.90	    45.60	    58.00	    28.40	   142.60	     2.10	     6.50	   291.50	     0.00	     2.20
5059	18/11/2013	     9.90	    14.20	     3.80	    53.70	    69.40	    37.90	   105.40	     4.30	    13.50	   309.40	     0.00	     2.70
5060	19/11/2013	    14.90	    17.70	    13.00	    43.60	    49.60	    33.60	   143.30	     5.40	    12.30	   311.10	     0.00	     4.30
5061	20/11/2013	    11.40	    13.70	     8.50	    36.80	    47.40	    28.40	   142.70	     4.50	    10.60	   321.60	     0.00	     3.40
5062	21/11/2013	    10.90	    18.50	     5.00	    31.80	    46.20	    13.50	   151.90	     2.30	     7.60	   295.10	     0.00	     2.90
5063	22/11/2013	    10.90	    15.40	     5.80	    40.80	    56.20	    28.80	   146.50	     3.30	    10.00	   298.80	     0.00	     2.80
5064	23/11/2013	    11.00	    14.50	     7.80	    34.30	    43.00	    26.50	   148.90	     4.50	    12.30	   308.00	     0.00	     3.60
5065	24/11/2013	     9.90	    13.80	     6.00	    37.40	    47.80	    27.00	   147.30	     2.70	     8.00	   310.80	     0.00	     2.50
5066	25/11/2013	     9.90	    14.90	     6.30	    40.50	    50.90	    29.90	   143.30	     1.50	     4.70	   283.00	     0.00	     1.80
5067	26/11/2013	     8.00	    13.90	     2.80	    58.40	    92.10	    36.30	   135.20	     1.10	     6.00	   107.70	     2.20	     1.20
5068	27/11/2013	     9.50	    12.20	     7.60	    85.00	    98.90	    64.50	    59.80	     1.00	     3.80	    72.70	     1.00	     0.80
5069	28/11/2013	     8.60	    11.20	     6.40	    70.70	    83.70	    58.10	    59.90	     2.00	     6.10	   340.40	     0.00	     1.20
5070	29/11/2013	     7.10	    12.90	     2.30	    64.20	    91.10	    34.10	   136.40	     1.30	     5.30	   320.90	     0.00	     1.20
5071	30/11/2013	     8.10	    14.50	     0.80	    48.20	    67.50	    33.90	    99.40	     2.60	    11.60	   346.10	     0.00	     2.10
5072	01/12/2013	    10.00	    13.10	     7.20	    43.80	    50.10	    37.40	    67.20	     5.30	    11.90	   354.70	     0.00	     3.30
5073	02/12/2013	     9.80	    15.50	     4.30	    50.70	    69.40	    25.60	   131.70	     1.20	     4.80	   284.50	     0.00	     1.40
5074	03/12/2013	    11.30	    14.80	     7.30	    54.80	    69.10	    36.80	    53.90	     1.40	     4.10	   298.20	     0.00	     1.50
5075	04/12/2013	    12.90	    17.40	     8.90	    62.10	    76.50	    37.50	   129.10	     1.40	     4.30	   269.00	     0.00	     1.50
5076	05/12/2013	    10.20	    18.00	     4.50	    57.90	    84.10	    25.50	   133.80	     1.10	     4.70	   212.50	     0.00	     1.40
5077	06/12/2013	     9.30	    15.50	     3.80	    60.20	    80.50	    46.30	   124.30	     0.80	     3.10	   210.70	     0.00	     1.00
5078	07/12/2013	     8.00	    14.70	     2.90	    75.20	    92.40	    51.60	   124.70	     0.70	     2.40	   183.10	     0.00	     0.80
5079	08/12/2013	     7.50	    14.00	     2.10	    76.70	    94.30	    50.20	   125.10	     0.70	     3.50	   137.00	     0.00	     0.80
5080	09/12/2013	     9.70	    14.60	     5.90	    77.40	    87.60	    56.00	    96.10	     0.90	     3.60	   141.70	     0.00	     0.90
5081	10/12/2013	    11.00	    15.30	     8.20	    74.80	    88.20	    52.70	    91.50	     1.00	     4.70	    95.90	     0.00	     1.00
5082	11/12/2013	    12.00	    14.30	    10.60	    74.50	    87.30	    62.70	    47.20	     1.20	     5.90	    29.40	     0.00	     1.00
5083	12/12/2013	    10.70	    15.40	     6.30	    83.30	    99.10	    58.90	   110.10	     0.90	     3.90	   150.10	     0.00	     0.90
5084	13/12/2013	    10.70	    15.60	     6.20	    71.90	    95.30	    44.00	    86.20	     0.70	     3.30	   214.00	     0.00	     0.90
5085	14/12/2013	    12.20	    16.20	     9.40	    66.60	    85.30	    49.70	   110.90	     1.10	     4.60	   107.00	     0.00	     1.10
5086	15/12/2013	    11.50	    15.60	     8.50	    74.50	    91.60	    54.90	   117.50	     0.70	     2.80	    73.30	     0.00	     0.80
5087	16/12/2013	     8.40	    12.30	     3.70	    82.30	    94.90	    67.60	    41.60	     0.70	     2.50	   314.00	     0.00	     0.70
5088	17/12/2013	    11.90	    15.50	     9.10	    73.40	    85.30	    58.80	    71.70	     0.90	     3.60	   305.80	     0.00	     0.90
5089	18/12/2013	    10.90	    17.30	     5.60	    68.40	    90.60	    42.90	   100.60	     1.00	     3.30	   202.70	     0.00	     1.10
5090	19/12/2013	    12.50	    16.20	    10.50	    70.60	    99.80	    50.70	    47.60	     1.40	     9.80	   292.20	    10.00	     1.10
5091	20/12/2013	    11.20	    13.10	     9.50	    51.00	    58.00	    46.70	    53.30	     5.30	    12.40	   334.20	     0.00	     2.90
5092	21/12/2013	    10.70	    12.90	     7.90	    65.00	    82.30	    53.10	    50.90	     2.50	     6.10	   299.70	     0.00	     1.50
5093	22/12/2013	    10.00	    16.90	     4.60	    73.40	    92.90	    44.70	   123.00	     0.90	     3.00	   227.30	     0.00	     1.00
5094	23/12/2013	    10.40	    16.30	     6.30	    71.30	    85.20	    47.00	   117.30	     1.20	     4.60	   228.50	     0.00	     1.20
5095	24/12/2013	     9.40	    18.30	     3.00	    76.30	    98.50	    37.30	    91.20	     1.40	    15.40	   255.50	     0.20	     1.50
5096	25/12/2013	    12.30	    16.00	    10.00	    72.20	    94.10	    46.10	    19.50	     3.40	    15.00	   244.60	     9.60	     1.90
5097	26/12/2013	    11.00	    14.70	     8.30	    50.40	    60.50	    36.90	   128.70	     4.40	    13.60	   294.20	     0.00	     2.90
5098	27/12/2013	    12.70	    18.10	     6.90	    58.10	    73.80	    42.50	   114.00	     2.40	     7.80	   281.80	     0.00	     2.00
5099	28/12/2013	    11.00	    16.20	     6.80	    62.40	    85.30	    34.10	    73.30	     2.50	    11.10	   306.90	     0.00	     2.00
5100	29/12/2013	    10.00	    13.20	     7.70	    45.30	    53.60	    34.80	   129.90	     3.00	     8.80	   322.50	     0.00	     2.30
5101	30/12/2013	     8.40	    13.70	     4.70	    50.10	    65.90	    29.40	   115.20	     1.50	     5.10	   265.30	     0.00	     1.50
5102	31/12/2013	     8.50	    14.70	     2.80	    50.90	    64.90	    36.10	   105.70	     1.20	     4.00	   243.10	     0.00	     1.30
5103	01/01/2014	    12.60	    18.20	     8.80	    52.50	    67.10	    39.70	   115.40	     1.50	     5.10	   225.30	     0.00	     1.60
5104	02/01/2014	    13.10	    15.20	    11.30	    72.70	    89.00	    62.80	    25.20	     1.30	     4.60	   231.00	     0.80	     1.00
5105	03/01/2014	    15.10	    21.80	    11.00	    71.20	    90.30	    45.30	   123.00	     1.10	     5.60	   265.20	     0.00	     1.40
5106	04/01/2014	    15.70	    22.70	    11.80	    51.30	    76.30	    19.30	   114.00	     4.30	    14.90	   271.60	     0.00	     4.30
5107	05/01/2014	    12.60	    19.10	     7.90	    40.50	    61.60	    25.90	   125.20	     3.30	    15.30	   301.50	     0.00	     3.20
5108	06/01/2014	    13.00	    18.90	     9.00	    57.60	    72.80	    41.90	   131.00	     1.80	     4.90	   254.40	     0.00	     1.80
5109	07/01/2014	    11.20	    17.20	     6.10	    42.80	    57.50	    26.80	   110.00	     0.80	     4.10	   231.40	     0.00	     1.30
5110	08/01/2014	     9.70	    17.70	     4.50	    56.40	    97.90	    30.40	   135.00	     0.60	     2.00	   147.30	     0.00	     1.00
5111	09/01/2014	     8.80	    15.70	     3.90	    74.90	    99.70	    35.30	   114.90	     0.50	     2.20	   137.70	     0.00	     0.90
5112	10/01/2014	    10.20	    11.80	     8.20	    85.80	    91.90	    79.30	    28.20	     1.00	     3.50	   331.50	     0.00	     0.70
5113	11/01/2014	    10.40	    13.30	     8.70	    87.10	    97.00	    70.40	    55.70	     0.80	     3.10	   237.90	     0.00	     0.80
5114	12/01/2014	    11.80	    18.30	     5.80	    71.40	    97.00	    42.50	   121.10	     1.10	     3.80	   228.80	     0.00	     1.30
5115	13/01/2014	    12.20	    15.70	    10.00	    61.60	    74.20	    42.70	    49.30	     2.20	     9.10	   285.60	     0.00	     1.90
5116	14/01/2014	    12.70	    17.50	     8.40	    48.10	    58.30	    38.30	   108.00	     3.20	    10.80	   317.60	     0.00	     2.80
5117	15/01/2014	    14.40	    19.20	    11.10	    59.20	    82.50	    41.50	   123.40	     2.30	     8.90	   234.40	     0.00	     2.10
5118	16/01/2014	    10.70	    13.10	     8.30	    83.20	    87.20	    77.20	    39.50	     0.90	     2.90	   241.10	     0.40	     0.80
5119	17/01/2014	    10.90	    15.20	     6.60	    60.40	    82.60	    38.70	   133.30	     1.80	     6.30	   192.10	     0.00	     1.70
5120	18/01/2014	    10.90	    15.60	     9.10	    81.70	    99.80	    53.40	    80.80	     1.50	     8.50	   223.00	     1.20	     1.20
5121	19/01/2014	     9.10	    12.40	     6.60	    67.50	    89.70	    53.20	    53.30	     3.20	    11.50	   306.60	     1.40	     1.60
5122	20/01/2014	    10.10	    14.00	     7.30	    44.50	    54.90	    30.70	   142.60	     4.40	    11.70	   298.00	     0.00	     3.20
5123	21/01/2014	     9.90	    14.80	     6.80	    50.70	    64.10	    34.80	   146.50	     2.20	     6.50	   278.30	     0.00	     2.10
5124	22/01/2014	    10.30	    15.80	     6.50	    70.80	    95.60	    49.60	    81.90	     1.80	     8.70	   301.10	     1.60	     1.40
5125	23/01/2014	    11.70	    14.60	     8.70	    54.30	    74.30	    38.50	   143.70	     3.60	    10.00	   321.40	     0.20	     2.50
5126	24/01/2014	    14.10	    19.00	     9.10	    39.20	    53.90	    24.90	   151.40	     3.80	     9.00	   293.60	     0.00	     3.70
5127	25/01/2014	    17.90	    20.40	    16.60	    41.20	    45.90	    34.20	    58.10	     6.70	    14.80	   323.10	     0.00	     5.50
5128	26/01/2014	    17.00	    23.20	    12.40	    41.90	    53.00	    26.40	   148.50	     2.90	     8.50	   293.50	     0.00	     3.70
5129	27/01/2014	    16.00	    20.00	    12.60	    38.90	    57.10	    23.30	   157.10	     4.80	    14.80	   312.90	     0.00	     4.50
5130	28/01/2014	    11.90	    15.20	     7.90	    39.20	    47.40	    29.60	   158.10	     3.70	     9.50	   268.60	     0.00	     3.30
5131	29/01/2014	    10.20	    15.60	     7.30	    54.00	    70.00	    35.10	    78.40	     3.10	    11.60	   310.70	     0.00	     2.60
5132	30/01/2014	    10.70	    13.90	     8.50	    39.70	    51.20	    26.10	   161.10	     5.30	    11.60	   315.80	     0.00	     3.90
5133	31/01/2014	    12.00	    15.10	     8.40	    45.20	    53.80	    39.30	    69.00	     2.90	     8.10	   285.10	     0.00	     2.60
5134	01/02/2014	    13.60	    18.70	     9.40	    47.80	    64.80	    31.10	    96.60	     2.90	    11.90	   310.40	     0.00	     3.00
5135	02/02/2014	    10.20	    14.40	     6.70	    33.60	    51.40	    20.00	   161.50	     3.20	    12.30	   325.00	     0.00	     3.20
5136	03/02/2014	     7.70	    13.70	     1.70	    50.30	    64.60	    33.70	   115.30	     1.50	     6.50	   289.70	     0.40	     1.80
5137	04/02/2014	    10.90	    16.10	     5.70	    45.40	    58.40	    24.80	   154.30	     2.70	     9.30	   233.40	     0.00	     2.90
5138	05/02/2014	    14.40	    21.30	     7.90	    53.50	    73.70	    32.50	   102.00	     2.00	     8.90	   260.60	     0.00	     2.60
5139	06/02/2014	    14.50	    21.50	     9.50	    62.30	    89.10	    41.60	   171.00	     1.90	     6.60	   203.70	     0.00	     2.40
5140	07/02/2014	    13.90	    17.30	    10.10	    37.90	    52.10	    18.00	   176.70	     3.90	    10.30	   294.10	     0.00	     4.00
5141	08/02/2014	    13.90	    20.40	     7.90	    45.30	    55.30	    35.20	   118.70	     3.10	    10.50	   236.30	     0.00	     3.40
5142	09/02/2014	    11.80	    15.30	     7.10	    58.80	    81.50	    44.20	    77.00	     1.70	     7.20	    13.80	     0.00	     1.70
5143	10/02/2014	    12.80	    16.90	    10.50	    37.40	    62.50	    26.60	   137.80	     7.00	    17.50	   297.40	     0.00	     4.80
5144	11/02/2014	     9.90	    13.30	     7.30	    44.00	    84.60	    30.10	    73.90	     3.60	    14.00	   285.80	     0.60	     2.50
5145	12/02/2014	    12.30	    18.90	     6.80	    61.70	    81.80	    34.80	   183.10	     1.80	     6.10	   225.70	     0.00	     2.50
5146	13/02/2014	    17.00	    24.60	    10.80	    54.60	    74.40	    29.50	   124.80	     2.10	     7.90	   264.70	     0.00	     3.20
5147	14/02/2014	    17.30	    24.20	    12.20	    56.20	    77.00	    33.60	   190.40	     1.90	     8.00	   222.90	     0.00	     3.10
5148	15/02/2014	    15.40	    22.30	     9.70	    52.40	    77.50	    27.20	   180.20	     1.60	     6.10	   204.10	     0.00	     2.80
5149	16/02/2014	    13.10	    17.80	    10.60	    58.20	    70.70	    42.00	   100.60	     1.80	     5.90	   264.80	     0.00	     2.20
5150	17/02/2014	    11.00	    12.80	     9.10	    77.50	    91.50	    65.50	    34.60	     1.10	     5.40	   345.10	     0.20	     1.00
5151	18/02/2014	    12.60	    15.40	    10.20	    65.00	    79.00	    51.30	    75.00	     2.80	     9.10	   330.90	     0.20	     2.10
5152	19/02/2014	    12.70	    18.30	     8.90	    48.80	    69.50	    21.30	   194.10	     3.20	    10.10	   318.70	     0.00	     3.70
5153	20/02/2014	    14.90	    22.70	     9.00	    38.90	    52.10	    20.40	   199.60	     2.80	     8.00	   279.10	     0.00	     4.30
5154	21/02/2014	    14.30	    18.80	     9.80	    46.20	    63.50	    33.40	   176.80	     3.20	    10.70	   343.90	     0.00	     3.60
5155	22/02/2014	    12.10	    17.50	     7.90	    38.10	    53.70	    22.00	   205.10	     2.50	     7.40	   297.40	     0.00	     3.40
5156	23/02/2014	    10.60	    17.20	     4.90	    47.50	    71.40	    27.20	   207.70	     1.70	     7.60	   139.00	     0.00	     2.70
5157	24/02/2014	     9.00	    12.30	     4.30	    71.80	    81.80	    61.70	    72.20	     1.20	     4.80	   266.50	     0.40	     1.30
5158	25/02/2014	    12.50	    18.80	     6.60	    50.20	    72.50	    28.90	   189.30	     2.40	     7.10	   285.60	     0.00	     3.20
5159	26/02/2014	    12.30	    16.90	     8.50	    40.80	    51.60	    27.30	   170.00	     3.20	    15.30	   307.40	     0.00	     3.70
5160	27/02/2014	    11.90	    16.20	     8.00	    42.10	    62.10	    26.20	   112.40	     2.10	     6.40	   277.80	     0.00	     2.70
5161	28/02/2014	    15.80	    23.20	     8.70	    39.50	    60.30	    16.10	   195.90	     4.20	    14.60	   291.10	     0.00	     5.50
5162	01/03/2014	    15.10	    18.20	    11.60	    48.60	    66.10	    32.90	    80.40	     2.00	     7.80	   290.20	     0.20	     2.60
5163	02/03/2014	    18.70	    21.90	    15.00	    44.80	    60.10	    33.50	   206.80	     4.50	    12.60	   316.00	     0.00	     5.00
5164	03/03/2014	    15.60	    17.10	    13.40	    37.60	    58.90	    21.20	   215.20	     6.20	    17.00	   303.10	     0.00	     5.30
5165	04/03/2014	    14.10	    17.70	    10.60	    32.10	    42.60	    20.20	   227.00	     5.40	    13.50	   311.00	     0.00	     5.50
5166	05/03/2014	    15.60	    20.50	    11.00	    43.60	    66.90	    28.40	   213.40	     4.30	    12.10	   324.60	     0.00	     4.70
5167	06/03/2014	    13.70	    20.60	     6.90	    61.70	    85.70	    36.50	   226.60	     1.70	     7.50	   118.10	     0.00	     3.10
5168	07/03/2014	    13.20	    18.10	     9.20	    64.30	    92.40	    27.30	   230.40	     1.80	     6.10	   122.60	     0.00	     3.00
5169	08/03/2014	    11.30	    19.10	     3.90	    52.60	    87.40	    23.70	   251.20	     1.60	     7.30	   113.40	     0.00	     3.10
5170	09/03/2014	    10.70	    17.90	     3.80	    55.00	    82.50	    26.10	   237.90	     1.80	     7.90	    92.60	     0.00	     3.10
5171	10/03/2014	    11.60	    18.10	     5.40	    58.70	    83.60	    24.70	   240.70	     1.20	     6.10	   124.80	     0.00	     2.90
5172	11/03/2014	    10.80	    17.90	     4.40	    54.80	    78.80	    23.30	   216.00	     1.50	     7.10	    90.90	     0.00	     3.00
5173	12/03/2014	    10.10	    13.30	     7.20	    69.90	    83.10	    61.10	    61.50	     1.80	     6.80	   346.70	     0.00	     1.50
5174	13/03/2014	    10.90	    15.10	     7.70	    71.20	    88.40	    47.20	   128.20	     2.00	     8.10	   355.70	     0.20	     2.20
5175	14/03/2014	    12.30	    17.60	     9.10	    57.20	    75.80	    33.60	   142.50	     2.20	     5.30	   296.40	     0.00	     2.90
5176	15/03/2014	    14.40	    21.50	     9.20	    42.90	    64.50	    23.00	   231.80	     1.50	     7.20	   154.20	     0.00	     3.60
5177	16/03/2014	    16.10	    25.30	     7.50	    36.60	    61.70	    11.10	   241.50	     1.60	     7.60	   222.20	     0.00	     4.20
5178	17/03/2014	    16.60	    26.00	     9.20	    38.00	    59.50	    14.90	   251.40	     1.20	     6.00	   166.90	     0.00	     3.90
5179	18/03/2014	    15.90	    25.20	     8.30	    50.40	    80.70	    20.60	   245.00	     1.50	     6.20	    97.90	     0.00	     4.00
5180	19/03/2014	    13.80	    19.20	     8.60	    64.80	    86.50	    34.00	   249.60	     1.90	     7.80	    86.50	     0.00	     3.40
5181	20/03/2014	    13.80	    20.80	     8.10	    68.00	    89.40	    36.80	   243.50	     1.40	     9.20	   117.20	     0.00	     3.20
5182	21/03/2014	    15.60	    23.70	     9.20	    67.40	    96.70	    34.40	   220.10	     1.50	     6.70	   209.00	     0.00	     3.40
5183	22/03/2014	    17.80	    23.50	    12.70	    52.90	    82.70	    29.50	   174.70	     1.70	     8.90	   303.50	     0.00	     3.50
5184	23/03/2014	    14.70	    18.80	    10.10	    31.90	    49.10	    17.40	   230.60	     3.80	    10.00	   352.10	     0.00	     5.10
5185	24/03/2014	    14.20	    20.80	     5.60	    37.50	    58.00	    22.10	   247.80	     2.60	    13.10	   233.00	     0.00	     4.40
5186	25/03/2014	    17.30	    23.10	     8.50	    30.60	    74.70	    13.20	   212.30	     5.50	    18.60	   309.80	     0.60	     6.20
5187	26/03/2014	    12.20	    16.40	     8.40	    40.70	    74.70	    27.30	   232.00	     6.10	    15.20	   310.50	     0.00	     4.70
5188	27/03/2014	    13.20	    18.40	     8.40	    40.30	    65.80	    20.40	   259.70	     3.40	    10.60	   244.30	     0.00	     4.70
5189	28/03/2014	    11.80	    15.80	     7.50	    70.70	    85.80	    57.10	   161.30	     2.70	     9.30	    66.30	     0.00	     2.50
5190	29/03/2014	    14.80	    19.50	     9.90	    61.10	    75.70	    41.10	   209.30	     3.40	    10.10	   108.80	     0.00	     3.90
5191	30/03/2014	    14.60	    19.80	     9.40	    50.40	    80.10	    29.80	   207.70	     2.00	     7.20	   327.00	     0.00	     3.60
5192	31/03/2014	    15.20	    22.40	     8.40	    42.00	    71.50	    23.80	   285.10	     1.80	     8.40	   174.90	     0.00	     4.30
5193	01/04/2014	    14.00	    20.00	     8.80	    71.20	    94.80	    33.70	   196.50	     1.50	     6.50	    86.10	     0.00	     3.10
5194	02/04/2014	    15.90	    20.20	    12.60	    63.00	    89.00	    41.60	   169.80	     1.70	     5.50	     3.20	     0.00	     3.00
5195	03/04/2014	    15.00	    19.40	    11.20	    60.00	    94.60	    30.60	   255.80	     3.80	    11.20	   300.10	     6.70	     4.30
5196	04/04/2014	    17.00	    21.30	    13.50	    38.30	    51.90	    17.10	   301.10	     5.30	    12.90	   307.60	     0.00	     6.90
5197	05/04/2014	    19.90	    24.00	    15.20	    46.00	    57.10	    34.60	   265.10	     3.60	    10.90	   326.30	     0.00	     5.70
5198	06/04/2014	    20.60	    27.20	    15.90	    48.30	    63.80	    26.10	   298.00	     1.60	     6.80	   243.50	     0.00	     5.10
5199	07/04/2014	    19.50	    28.30	    11.80	    53.00	    78.20	    21.80	   303.00	     1.60	     6.90	   173.40	     0.00	     5.20
5200	08/04/2014	    19.40	    30.00	    11.60	    57.50	    85.80	    19.70	   300.90	     1.60	     8.80	   103.70	     0.00	     5.40
5201	09/04/2014	    17.40	    24.20	    11.10	    58.40	    86.20	    29.40	   287.70	     1.70	     6.80	    93.40	     0.00	     4.50
5202	10/04/2014	    18.60	    27.40	    10.60	    53.30	    85.80	    23.60	   267.90	     1.70	     5.90	   124.10	     0.00	     4.80
5203	11/04/2014	    18.60	    28.70	    13.30	    49.70	    74.20	    19.30	   149.50	     1.50	     7.50	   118.90	     1.00	     4.10
5204	12/04/2014	    18.50	    24.20	    12.90	    59.50	    84.10	    36.60	   250.90	     2.00	     7.60	   156.00	     0.20	     4.30
5205	13/04/2014	    18.90	    25.40	    14.50	    53.20	    82.80	    26.40	   306.10	     2.10	     8.20	    45.80	     0.00	     5.20
5206	14/04/2014	    17.60	    23.70	    10.50	    47.10	    70.50	    30.70	   275.50	     1.80	     7.70	   107.40	     0.00	     4.60
5207	15/04/2014	    19.10	    28.20	    11.00	    43.50	    69.10	    16.60	   282.20	     1.50	     7.00	   192.70	     0.00	     5.10
5208	16/04/2014	    20.00	    27.60	    13.00	    43.80	    64.70	    22.40	   303.70	     1.50	     7.10	   129.00	     0.00	     5.20
5209	17/04/2014	    18.20	    25.80	    12.50	    64.80	    88.10	    38.10	   296.30	     1.70	     6.40	    80.10	     0.00	     4.70
5210	18/04/2014	    19.20	    27.60	    12.40	    58.50	    91.50	    26.50	   302.30	     1.60	     6.90	   199.50	     0.00	     5.10
5211	19/04/2014	    21.90	    29.80	    14.80	    44.60	    66.90	    22.50	   202.70	     1.90	     8.60	   202.10	     0.00	     5.10
5212	20/04/2014	    20.00	    23.90	    16.10	    36.70	    46.90	    25.30	   208.50	     2.70	     9.90	   291.40	     0.40	     5.30
5213	21/04/2014	    18.60	    22.80	    14.40	    41.20	    50.90	    30.00	   184.20	     2.70	    10.00	   250.60	     0.00	     4.80
5214	22/04/2014	    19.80	    25.30	    13.80	    37.50	    58.30	    17.80	   329.40	     3.50	     9.60	   310.80	     0.00	     6.80
5215	23/04/2014	    19.60	    24.70	    14.50	    40.00	    55.90	    24.10	   324.70	     2.50	     8.80	   232.90	     0.00	     5.90
5216	24/04/2014	    19.80	    26.60	    12.40	    43.50	    66.50	    28.60	   312.10	     2.40	     9.10	   307.80	     0.00	     5.80
5217	25/04/2014	    18.10	    22.30	    13.90	    28.70	    45.30	    13.50	   334.60	     5.00	    14.10	   313.50	     0.00	     7.60
5218	26/04/2014	    20.90	    26.90	    14.70	    32.40	    45.50	    21.20	   303.40	     2.30	     8.10	   238.70	     0.00	     6.20
5219	27/04/2014	    20.60	    26.90	    15.40	    42.40	    69.10	    16.60	   325.10	     2.60	     8.70	   347.50	     0.00	     6.50
5220	28/04/2014	    20.80	    28.20	    14.50	    37.40	    68.40	    20.70	   334.80	     2.00	     9.10	   239.40	     0.00	     6.20
5221	29/04/2014	    20.80	    27.80	    14.10	    46.90	    74.90	    28.60	   319.00	     1.80	     7.40	    89.20	     0.00	     5.70
5222	30/04/2014	    19.80	    28.10	    12.60	    55.10	    87.70	    26.00	   331.80	     1.70	     7.50	    91.90	     0.00	     5.60
5223	01/05/2014	    19.70	    25.90	    13.30	    45.70	    66.80	    29.90	   333.80	     1.80	     7.10	   106.20	     0.00	     5.60
5224	02/05/2014	    19.30	    26.00	    14.20	    45.60	    58.20	    27.70	   333.40	     2.40	     8.60	   106.90	     0.00	     6.10
5225	03/05/2014	    17.70	    24.10	    11.50	    46.30	    71.00	    23.20	   340.60	     1.70	     8.00	   164.30	     0.00	     5.40
5226	04/05/2014	    18.40	    24.80	    12.20	    49.60	    76.90	    25.70	   344.80	     1.90	     8.30	   123.80	     0.00	     5.60
5227	05/05/2014	    17.90	    24.90	    12.00	    61.20	    86.10	    29.10	   338.30	     2.00	     7.80	    85.80	     0.00	     5.40
5228	06/05/2014	    18.30	    25.50	    11.90	    61.70	    89.20	    32.40	   336.80	     1.80	     6.90	    76.00	     0.00	     5.30
5229	07/05/2014	    19.40	    27.90	    12.00	    54.50	    78.70	    23.20	   280.00	     1.70	     6.40	    83.60	     0.00	     5.30
5230	08/05/2014	    19.50	    26.30	    15.20	    65.50	    91.50	    32.00	   302.00	     1.80	     7.00	    85.20	     0.00	     5.20
5231	09/05/2014	    20.00	    26.10	    14.40	    57.90	    88.70	    24.60	   332.50	     1.70	     7.50	    78.50	     0.00	     5.50
5232	10/05/2014	    22.20	    30.20	    13.60	    42.20	    74.80	    22.20	   336.10	     1.50	     7.10	   154.70	     0.00	     6.00
5233	11/05/2014	    23.30	    33.50	    16.80	    47.10	    65.70	    22.00	   295.70	     1.70	     7.50	    87.20	     0.00	     6.40
5234	12/05/2014	    20.50	    25.30	    17.10	    67.20	    85.10	    47.50	   297.40	     2.40	     7.50	    88.30	     0.00	     5.10
5235	13/05/2014	    19.80	    24.10	    17.80	    67.50	    80.70	    47.10	   250.30	     2.70	     8.00	    85.60	     0.00	     4.80
5236	14/05/2014	    17.50	    20.20	    14.30	    67.00	    86.00	    49.70	   131.20	     1.90	     6.00	   100.60	     0.00	     2.90
5237	15/05/2014	    17.20	    22.20	    11.40	    60.80	    86.30	    33.60	   323.00	     1.90	     6.60	   104.10	     0.00	     5.00
5238	16/05/2014	    17.20	    21.70	    13.00	    58.20	    80.80	    31.90	   341.80	     2.20	     9.40	    81.60	     0.00	     5.30
5239	17/05/2014	    16.40	    21.70	    10.70	    53.70	    77.00	    26.10	   285.10	     2.30	     8.50	    82.30	     0.00	     5.00
5240	18/05/2014	    17.50	    22.40	    13.50	    52.90	    65.50	    36.90	   307.20	     2.40	     7.80	   158.30	     0.00	     5.30
5241	19/05/2014	    19.30	    26.20	    13.00	    49.90	    71.70	    23.80	   344.90	     3.10	    11.60	   185.50	     0.00	     6.70
5242	20/05/2014	    19.70	    26.10	    14.00	    61.40	    91.00	    27.50	   247.30	     1.90	     7.60	    99.40	     0.00	     4.90
5243	21/05/2014	    20.60	    26.40	    14.40	    52.30	    85.80	    24.90	   281.10	     2.30	    10.50	   282.10	     0.00	     5.60
5244	22/05/2014	    20.20	    25.10	    15.20	    29.00	    46.40	    14.10	   346.30	     2.30	     9.30	   317.60	     0.00	     6.60
5245	23/05/2014	    20.10	    25.70	    15.00	    30.70	    42.40	    19.60	   364.20	     2.30	     9.20	   219.70	     0.00	     6.80
5246	24/05/2014	    17.20	    20.80	    13.00	    56.10	    65.50	    44.90	   187.50	     2.20	     7.90	   125.00	     0.00	     3.80
5247	25/05/2014	    18.80	    25.20	    12.00	    55.20	    82.70	    32.70	   329.80	     2.00	     8.60	   196.10	     0.00	     5.50
5248	26/05/2014	    20.20	    27.50	    13.60	    53.90	    91.10	    17.90	   364.50	     2.00	     8.90	   207.50	     0.00	     6.40
5249	27/05/2014	    19.40	    24.20	    15.80	    66.30	    97.20	    41.10	   258.50	     2.40	     8.70	   111.30	     0.00	     4.60
5250	28/05/2014	    20.00	    25.10	    13.60	    52.70	    83.00	    29.70	   219.60	     2.10	     8.00	   276.20	     0.00	     4.60
5251	29/05/2014	    22.10	    27.80	    17.40	    37.70	    72.70	    22.70	   324.30	     2.50	     9.40	   260.80	     0.00	     6.60
5252	30/05/2014	    21.30	    28.80	    14.30	    58.70	    87.40	    26.50	   311.20	     2.00	     9.20	   107.70	     0.00	     6.00
5253	31/05/2014	    17.50	    22.20	    15.00	    79.10	    95.30	    48.60	   121.80	     1.70	     7.80	    88.80	     2.00	     2.80
5254	01/06/2014	    15.70	    18.10	    14.30	    81.60	    90.40	    68.70	    70.00	     1.60	     6.40	   289.80	     7.90	     1.70
5255	02/06/2014	    19.30	    25.00	    13.20	    58.70	    87.10	    34.50	   338.60	     2.00	     9.10	   170.90	     0.00	     5.60
5256	03/06/2014	    21.30	    28.10	    13.80	    56.40	    87.30	    30.30	   361.00	     2.30	     9.30	   215.00	     0.00	     6.40
5257	04/06/2014	    25.20	    32.30	    16.60	    39.80	    77.80	    18.10	   365.10	     1.60	     8.20	   202.50	     0.00	     6.90
5258	05/06/2014	    22.00	    27.90	    17.70	    64.70	    90.70	    40.30	   287.20	     1.90	     9.20	    99.80	     0.00	     5.30
5259	06/06/2014	    23.50	    30.70	    18.00	    58.70	    83.80	    35.00	   344.60	     2.20	     8.60	    94.80	     0.00	     6.60
5260	07/06/2014	    24.50	    31.20	    18.90	    50.00	    73.70	    26.70	   347.60	     1.60	     6.80	    91.20	     0.00	     6.60
5261	08/06/2014	    23.30	    29.40	    17.40	    63.90	    84.50	    40.90	   314.50	     1.90	     6.60	    83.00	     0.00	     5.90
5262	09/06/2014	    22.80	    28.30	    17.90	    67.00	    84.20	    41.20	   322.90	     2.00	     7.40	    84.20	     0.00	     5.90
5263	10/06/2014	    22.60	    27.90	    17.70	    68.50	    89.60	    46.00	   280.60	     1.70	     6.20	    93.90	     0.00	     5.10
5264	11/06/2014	    24.10	    29.70	    18.20	    49.00	    82.90	    28.70	   350.40	     2.00	     8.30	    93.10	     0.00	     6.60
5265	12/06/2014	    25.60	    31.30	    19.10	    37.10	    54.70	    24.00	   354.30	     1.90	     7.20	    84.00	     0.00	     7.10
5266	13/06/2014	    26.60	    34.40	    18.60	    31.60	    52.10	    16.00	   356.30	     2.10	     8.90	   207.80	     0.00	     7.80
5267	14/06/2014	    27.20	    35.70	    18.90	    35.00	    63.40	    16.10	   346.70	     1.90	     9.10	   208.60	     0.00	     7.60
5268	15/06/2014	    23.60	    30.00	    19.10	    55.20	    80.20	    29.00	   338.30	     2.10	     9.40	    87.60	     0.00	     6.60
5269	16/06/2014	    21.90	    25.70	    19.70	    65.40	    87.90	    44.20	   210.20	     2.60	     9.90	   115.10	     0.00	     4.60
5270	17/06/2014	    21.00	    25.70	    17.00	    70.30	    87.60	    46.20	   235.50	     1.80	     8.70	   118.80	     0.00	     4.40
5271	18/06/2014	    22.40	    29.80	    16.10	    66.10	    91.10	    38.80	   337.00	     2.00	     7.80	   102.20	     0.00	     6.10
5272	19/06/2014	    22.60	    27.10	    18.40	    64.80	    93.70	    34.60	   303.70	     2.20	     6.90	    77.00	     0.00	     5.70
5273	20/06/2014	    22.80	    28.50	    17.20	    60.40	    87.90	    28.50	   342.60	     2.20	     8.00	    83.00	     0.00	     6.40
5274	21/06/2014	    24.80	    31.80	    17.70	    54.20	    80.50	    28.90	   345.60	     1.80	     7.60	   212.70	     0.00	     6.60
5275	22/06/2014	    25.10	    31.30	    19.10	    48.10	    66.70	    27.20	   226.80	     1.50	     7.00	   133.10	     0.00	     5.20
5276	23/06/2014	    24.40	    30.50	    19.70	    60.20	    85.20	    31.00	   302.60	     1.80	     8.30	    80.90	     0.00	     6.10
5277	24/06/2014	    20.60	    26.30	    17.50	    71.30	    94.70	    42.50	   242.80	     2.30	     9.20	   251.80	     5.10	     4.70
5278	25/06/2014	    22.60	    27.10	    17.00	    47.00	    68.60	    33.60	   297.00	     2.90	     8.60	   303.20	     0.00	     6.30
5279	26/06/2014	    25.30	    31.60	    18.60	    39.00	    58.80	    23.70	   350.10	     2.30	     8.90	   198.70	     0.00	     7.40
5280	27/06/2014	    25.30	    31.80	    18.30	    45.40	    74.80	    23.00	   362.80	     2.20	     8.10	   125.60	     0.00	     7.30
5281	28/06/2014	    27.00	    34.10	    18.90	    37.90	    62.60	    21.50	   364.20	     1.50	     6.80	   216.90	     0.00	     7.10
5282	29/06/2014	    26.80	    32.20	    21.10	    40.50	    77.90	    20.60	   363.90	     2.80	     9.80	    10.10	     0.00	     8.00
5283	30/06/2014	    24.00	    30.00	    18.20	    61.10	    86.10	    34.60	   341.30	     2.10	     9.40	   122.90	     0.00	     6.40
5284	01/07/2014	    25.40	    32.20	    18.20	    52.90	    95.00	    22.70	   352.80	     1.50	     7.00	   208.00	     0.00	     6.60
5285	02/07/2014	    24.60	    28.70	    20.30	    48.00	    74.30	    31.20	   300.60	     2.60	     8.60	    88.70	     0.00	     6.40
5286	03/07/2014	    23.30	    28.00	    18.80	    53.90	    74.60	    32.20	   302.00	     2.20	     8.40	   141.80	     0.00	     6.00
5287	04/07/2014	    25.90	    32.70	    18.30	    35.20	    53.20	    21.00	   360.30	     2.30	     9.30	   239.30	     0.00	     7.70
5288	05/07/2014	    27.30	    34.10	    19.30	    31.30	    48.20	    17.80	   362.10	     2.30	     8.70	   197.80	     0.00	     8.10
5289	06/07/2014	    27.00	    33.90	    19.20	    42.70	    80.50	    22.40	   315.30	     1.80	     7.20	   239.60	     0.00	     6.70
5290	07/07/2014	    26.80	    31.50	    22.10	    42.60	    80.80	    28.80	   329.50	     2.60	     9.00	   173.50	     0.00	     7.10
5291	08/07/2014	    25.00	    30.30	    21.30	    66.50	    84.80	    45.30	   312.10	     2.40	     7.10	    94.90	     0.00	     6.20
5292	09/07/2014	    24.50	    28.80	    20.50	    64.70	    88.40	    41.90	   339.30	     2.30	     8.40	    92.20	     0.00	     6.30
5293	10/07/2014	    24.70	    29.90	    21.30	    60.40	    79.10	    37.70	   298.40	     1.80	     7.00	   123.20	     0.00	     5.90
5294	11/07/2014	    24.70	    31.30	    19.30	    63.40	    85.80	    34.00	   359.40	     1.70	     6.50	   169.80	     0.00	     6.60
5295	12/07/2014	    25.10	    31.50	    19.60	    65.00	    90.70	    37.00	   336.60	     2.00	     7.80	   111.30	     0.00	     6.50
5296	13/07/2014	    25.70	    32.10	    20.00	    61.90	    86.00	    35.80	   344.60	     1.50	     5.90	   150.50	     0.00	     6.40
5297	14/07/2014	    26.00	    34.80	    19.70	    63.80	    88.30	    22.30	   347.60	     2.30	     9.40	    78.10	     0.00	     7.60
5298	15/07/2014	    25.40	    30.60	    20.90	    64.20	    85.80	    38.70	   325.40	     2.00	     7.30	    81.10	     0.00	     6.30
5299	16/07/2014	    25.90	    32.80	    19.20	    57.00	    86.20	    29.10	   349.50	     1.90	     7.80	    78.60	     0.00	     6.80
5300	17/07/2014	    26.40	    33.60	    19.50	    54.20	    82.20	    28.90	   334.10	     2.00	     8.00	    93.10	     0.00	     6.90
5301	18/07/2014	    26.40	    31.80	    20.90	    58.60	    81.50	    44.10	   277.30	     2.20	     7.40	    83.50	     0.00	     5.90
5302	19/07/2014	    28.20	    35.20	    22.20	    56.40	    83.50	    24.60	   299.00	     1.60	     8.30	    80.80	     0.00	     6.40
5303	20/07/2014	    28.20	    33.10	    23.40	    31.10	    53.00	    14.40	   332.50	     2.30	     6.80	   331.60	     0.00	     7.80
5304	21/07/2014	    27.20	    33.20	    22.00	    32.90	    79.30	    15.40	   355.50	     1.70	     9.60	   173.70	     0.00	     7.20
5305	22/07/2014	    26.50	    34.00	    19.90	    51.20	    84.30	    22.60	   349.50	     1.90	     8.30	   189.70	     0.00	     7.10
5306	23/07/2014	    27.40	    36.00	    20.10	    43.10	    73.80	    14.60	   348.30	     1.80	     8.80	   180.80	     0.00	     7.50
5307	24/07/2014	    26.60	    33.00	    20.20	    53.30	    74.90	    32.50	   318.90	     2.00	     7.60	    91.40	     0.00	     6.70
5308	25/07/2014	    25.90	    31.90	    20.80	    60.40	    86.50	    36.90	   316.10	     1.90	     7.40	    97.80	     0.00	     6.20
5309	26/07/2014	    26.70	    32.10	    21.10	    57.50	    86.90	    34.00	   334.60	     1.80	     7.50	   106.70	     0.00	     6.50
5310	27/07/2014	    26.90	    34.00	    20.70	    61.30	    90.40	    36.50	   325.40	     1.70	     8.50	   115.60	     0.00	     6.40
5311	28/07/2014	    28.00	    34.80	    21.50	    61.00	    92.40	    33.40	   325.00	     1.40	     6.40	   181.50	     0.00	     6.40
5312	29/07/2014	    26.50	    30.10	    23.90	    61.90	    86.00	    40.90	   300.30	     2.40	     7.70	   113.10	     0.00	     6.20
5313	30/07/2014	    26.10	    32.00	    21.00	    53.50	    70.20	    36.60	   326.70	     1.80	     7.40	   120.10	     0.00	     6.40
5314	31/07/2014	    26.90	    34.30	    20.70	    56.70	    85.60	    31.20	   327.30	     1.90	     7.90	   210.40	     0.00	     6.70
5315	01/08/2014	    28.20	    35.20	    20.70	    46.90	    80.10	    20.40	   322.20	     1.80	     9.20	   231.30	     0.00	     6.90
5316	02/08/2014	    28.10	    32.50	    22.70	    32.80	    47.70	    23.20	   287.90	     2.90	     8.90	   249.70	     0.00	     7.60
5317	03/08/2014	    27.70	    33.00	    23.20	    36.70	    63.00	    23.00	   330.30	     2.10	     8.40	   138.30	     0.00	     7.20
5318	04/08/2014	    26.40	    32.70	    20.30	    59.10	    88.40	    38.20	   321.10	     1.80	     6.90	   109.30	     0.00	     6.20
5319	05/08/2014	    26.10	    32.00	    20.70	    65.90	    91.70	    40.50	   321.60	     2.10	     6.80	    91.90	     0.00	     6.20
5320	06/08/2014	    26.90	    33.00	    21.60	    63.10	    90.00	    37.90	   309.50	     1.50	     8.00	   149.20	     0.00	     6.00
5321	07/08/2014	    26.60	    33.60	    20.70	    63.20	    89.00	    36.70	   317.40	     1.80	     6.90	   102.30	     0.00	     6.30
5322	08/08/2014	    27.40	    34.90	    21.80	    59.90	    88.80	    31.40	   322.00	     1.70	     7.40	    91.60	     0.00	     6.50
5323	09/08/2014	    27.00	    32.80	    20.30	    57.80	    78.80	    38.90	   303.00	     1.90	     8.00	    82.70	     0.00	     6.10
5324	10/08/2014	    29.50	    37.40	    21.80	    49.30	    83.20	    20.40	   319.60	     1.30	     7.70	   183.90	     0.00	     6.50
5325	11/08/2014	    29.60	    36.30	    23.50	    42.30	    81.90	    16.00	   321.60	     2.30	     8.20	   124.50	     0.00	     7.60
5326	12/08/2014	    27.90	    32.90	    23.30	    67.30	    90.90	    43.80	   300.40	     1.70	     7.50	   130.50	     0.00	     5.90
5327	13/08/2014	    28.40	    36.20	    22.20	    55.50	    83.40	    20.60	   301.60	     2.40	     9.60	    99.60	     0.00	     7.40
5328	14/08/2014	    25.70	    28.50	    23.70	    60.10	    77.20	    44.70	   239.00	     3.20	     9.30	    80.60	     0.00	     5.60
5329	15/08/2014	    26.20	    31.30	    22.70	    67.00	    85.40	    43.80	   264.10	     2.20	     7.20	   110.30	     0.00	     5.50
5330	16/08/2014	    25.20	    29.70	    22.70	    67.50	    83.40	    43.50	   224.50	     2.70	     8.20	    93.30	     0.00	     5.20
5331	17/08/2014	    25.00	    29.00	    21.70	    64.60	    84.00	    44.10	   299.20	     2.40	     7.40	    93.80	     0.00	     5.70
5332	18/08/2014	    23.90	    29.40	    19.20	    64.80	    82.70	    44.30	   246.80	     1.80	     7.10	    80.70	     0.00	     4.80
5333	19/08/2014	    25.90	    32.80	    19.90	    63.90	    86.60	    40.60	   299.90	     1.90	     7.60	   125.10	     0.00	     5.90
5334	20/08/2014	    26.40	    33.40	    20.80	    59.20	    86.00	    28.60	   300.30	     1.60	     8.00	   205.50	     0.00	     6.00
5335	21/08/2014	    26.00	    31.60	    21.40	    63.40	    82.90	    39.50	   295.00	     2.00	     7.50	   113.70	     0.00	     5.80
5336	22/08/2014	    26.10	    32.10	    21.20	    66.40	    91.00	    39.30	   298.10	     1.40	     7.30	   114.20	     0.00	     5.50
5337	23/08/2014	    25.70	    30.30	    21.60	    65.90	    81.80	    43.50	   260.80	     2.10	     7.70	   102.40	     0.00	     5.30
5338	24/08/2014	    26.10	    30.80	    22.70	    68.30	    87.80	    44.70	   293.20	     1.90	     7.20	    95.50	     0.00	     5.60
5339	25/08/2014	    26.80	    34.30	    20.30	    58.20	    92.70	    19.30	   298.20	     1.90	     8.00	   166.70	     0.00	     6.30
5340	26/08/2014	    28.40	    37.60	    19.80	    43.40	    82.00	    13.30	   300.20	     1.90	    10.40	   214.50	     0.00	     7.00
5341	27/08/2014	    30.00	    36.50	    24.40	    35.10	    61.70	    22.00	   287.50	     2.10	     7.60	    83.90	     0.00	     7.00
5342	28/08/2014	    27.20	    33.70	    22.30	    64.30	    85.90	    38.60	   277.00	     1.60	     6.40	    99.00	     0.00	     5.50
5343	29/08/2014	    26.60	    33.40	    23.00	    69.20	    91.00	    34.00	   261.60	     1.70	     7.20	    90.60	     0.00	     5.50
5344	30/08/2014	    26.20	    30.70	    23.20	    67.20	    83.70	    45.30	   247.50	     1.90	     7.00	    95.50	     0.00	     5.00
5345	31/08/2014	    25.40	    31.10	    21.10	    69.50	    89.90	    41.50	   260.40	     1.50	     7.20	   104.50	     0.00	     4.90
5346	01/09/2014	    26.80	    33.60	    20.40	    58.20	    85.30	    29.80	   282.10	     1.50	     7.00	   146.60	     0.00	     5.50
5347	02/09/2014	    27.80	    37.00	    21.00	    59.10	    88.50	    21.60	   276.10	     1.50	     7.30	   180.50	     0.00	     5.90
5348	03/09/2014	    27.90	    35.90	    21.60	    59.80	    86.10	    25.20	   271.40	     1.30	     7.20	   160.10	     0.00	     5.50
5349	04/09/2014	    27.40	    33.90	    22.20	    62.30	    86.10	    35.20	   271.30	     1.50	     6.40	   104.10	     0.00	     5.40
5350	05/09/2014	    26.90	    33.60	    21.80	    64.70	    87.00	    29.50	   255.40	     1.50	     6.70	   169.20	     0.00	     5.20
5351	06/09/2014	    26.80	    33.40	    21.70	    65.00	    87.20	    29.40	   267.10	     1.50	     6.60	   148.60	     0.00	     5.30
5352	07/09/2014	    26.90	    33.00	    22.20	    62.20	    86.80	    32.70	   255.30	     1.70	     7.50	   132.10	     0.00	     5.30
5353	08/09/2014	    26.70	    33.00	    21.30	    50.50	    80.40	    27.90	   260.90	     1.70	     7.20	   105.90	     0.00	     5.40
5354	09/09/2014	    26.20	    31.30	    22.30	    67.80	    93.20	    44.20	   251.40	     1.80	     7.20	   113.50	     0.00	     4.80
5355	10/09/2014	    25.90	    31.70	    21.20	    65.70	    88.20	    36.70	   246.30	     1.80	     8.20	   210.30	     0.00	     5.00
5356	11/09/2014	    27.80	    33.60	    21.70	    42.60	    78.60	    20.80	   264.40	     1.50	     5.20	   288.60	     0.00	     5.30
5357	12/09/2014	    28.00	    33.50	    23.60	    35.80	    45.50	    23.50	   261.00	     2.30	     8.00	   252.70	     0.00	     6.50
5358	13/09/2014	    26.70	    33.50	    20.90	    44.10	    83.70	    22.30	   265.80	     1.60	     8.10	   142.60	     0.00	     5.40
5359	14/09/2014	    26.50	    33.70	    20.40	    49.40	    88.70	    21.00	   266.80	     1.40	     6.30	   213.60	     0.00	     5.20
5360	15/09/2014	    26.00	    31.90	    21.70	    36.90	    61.50	    22.90	   254.40	     1.70	     7.40	   187.40	     0.00	     5.30
5361	16/09/2014	    22.40	    26.30	    17.60	    70.10	    84.70	    57.00	   124.40	     1.50	     5.40	   124.40	     0.40	     2.70
5362	17/09/2014	    24.20	    30.90	    18.90	    54.40	    86.20	    24.00	   222.60	     1.50	     7.90	   207.10	     0.00	     4.50
5363	18/09/2014	    24.30	    30.00	    19.50	    48.50	    65.80	    30.00	   229.00	     1.50	     6.80	   173.10	     0.00	     4.50
5364	19/09/2014	    24.90	    31.00	    19.00	    45.40	    69.70	    25.30	   235.80	     2.10	     8.70	   194.20	     0.00	     5.30
5365	20/09/2014	    25.00	    30.90	    20.20	    51.80	    73.80	    31.60	   173.20	     1.50	     5.70	   180.10	     0.00	     4.00
5366	21/09/2014	    24.70	    30.50	    20.50	    60.00	    85.10	    33.00	   173.40	     1.60	     6.50	    95.20	     0.00	     3.90
5367	22/09/2014	    21.90	    26.40	    15.70	    76.40	    93.80	    54.80	   118.60	     1.60	     8.40	    33.20	    11.70	     2.60
5368	23/09/2014	    20.90	    26.30	    15.50	    68.30	    99.70	    40.20	   221.60	     1.20	     4.60	   218.90	     0.20	     3.40
5369	24/09/2014	    21.20	    27.60	    17.40	    66.50	    81.20	    41.30	   208.40	     1.40	     9.60	    47.90	     0.20	     3.70
5370	25/09/2014	    20.00	    24.20	    16.20	    77.80	    96.30	    57.20	   174.70	     1.70	     7.50	   112.30	     0.00	     2.90
5371	26/09/2014	    20.30	    24.50	    16.20	    79.20	    99.50	    57.70	   177.60	     1.90	     8.30	    74.10	     0.00	     2.90
5372	27/09/2014	    19.30	    20.70	    18.20	    86.10	    99.20	    76.50	    34.70	     1.20	     4.50	    11.70	     5.70	     1.10
5373	28/09/2014	    21.10	    24.90	    18.30	    76.80	    90.30	    60.10	   148.80	     1.10	     3.70	   341.20	     0.00	     2.50
5374	29/09/2014	    20.90	    25.20	    18.50	    85.90	    98.70	    57.80	   119.10	     1.20	     5.60	   131.50	     1.40	     2.20
5375	30/09/2014	    20.80	    26.30	    16.50	    86.50	    99.80	    54.70	   203.60	     1.30	     7.90	   104.20	     1.80	     3.10
5376	01/10/2014	    21.50	    25.20	    19.10	    85.20	    99.80	    58.30	   154.20	     1.70	     6.40	    82.10	     0.00	     2.70
5377	02/10/2014	    21.60	    24.90	    19.30	    82.70	    98.40	    61.00	   130.10	     1.70	     5.90	    73.90	    11.30	     2.40
5378	03/10/2014	    21.40	    26.10	    17.80	    79.70	    99.80	    46.10	   221.10	     1.30	     5.90	   159.50	     0.20	     3.30
5379	04/10/2014	    21.20	    27.60	    16.60	    81.90	    99.80	    49.90	   187.90	     1.50	     6.60	   203.70	     0.00	     3.20
5380	05/10/2014	    21.20	    26.20	    17.70	    87.20	    99.80	    51.50	   177.30	     1.40	     7.60	   123.00	     1.00	     2.90
5381	06/10/2014	    22.00	    27.10	    18.90	    78.50	    99.80	    53.30	   203.90	     1.30	     5.90	   202.10	     0.00	     3.10
5382	07/10/2014	    22.00	    28.10	    17.90	    55.50	    88.00	    32.80	   224.50	     1.40	     5.40	   232.90	     0.00	     3.70
5383	08/10/2014	    21.60	    28.50	    15.40	    60.10	    80.80	    34.90	   221.90	     1.20	     4.80	   182.60	     0.00	     3.50
5384	09/10/2014	    22.50	    29.30	    16.80	    55.60	    77.90	    29.10	   214.20	     1.40	     6.40	   189.90	     0.00	     3.70
5385	10/10/2014	    21.80	    28.70	    16.20	    58.00	    78.00	    31.50	   205.10	     1.20	     4.60	   245.90	     0.00	     3.40
5386	11/10/2014	    19.60	    23.00	    15.20	    71.80	    93.40	    58.50	    85.30	     1.30	     6.50	   133.30	     1.20	     1.80
5387	12/10/2014	    19.80	    24.20	    15.70	    63.90	    90.30	    33.80	   161.40	     2.30	    10.90	   236.80	     0.40	     3.30
5388	13/10/2014	    18.50	    23.70	    13.00	    51.20	    68.30	    31.40	   179.80	     1.50	     4.90	   231.60	     0.00	     3.10
5389	14/10/2014	    17.00	    21.10	    13.50	    62.70	    97.10	    40.00	   156.50	     2.30	     9.20	   309.20	     3.60	     2.80
5390	15/10/2014	    19.00	    24.20	    14.10	    52.30	    67.70	    34.80	   186.00	     2.50	     6.60	   254.10	     0.00	     3.80
5391	16/10/2014	    21.20	    28.20	    15.50	    64.00	    84.70	    37.40	   206.10	     1.50	     4.80	   225.10	     0.00	     3.40
5392	17/10/2014	    21.00	    27.50	    14.90	    68.50	    90.40	    43.10	   201.30	     1.20	     4.60	   117.40	     0.00	     2.90
5393	18/10/2014	    21.40	    28.60	    15.70	    70.20	    93.20	    38.30	   187.40	     1.00	     5.10	   110.40	     0.00	     2.90
5394	19/10/2014	    20.80	    27.20	    15.30	    74.40	    96.70	    49.00	   187.70	     1.30	     5.50	    88.50	     0.00	     2.80
5395	20/10/2014	    20.30	    27.60	    15.10	    72.10	    93.70	    36.20	   179.40	     1.00	     4.00	   130.50	     0.00	     2.70
5396	21/10/2014	    24.00	    33.10	    16.70	    44.10	    82.60	    14.70	   187.20	     1.30	     5.50	   240.60	     0.00	     3.60
5397	22/10/2014	    23.50	    29.60	    16.50	    39.20	    76.50	    11.50	   196.40	     2.60	     8.30	   352.20	     0.00	     4.80
5398	23/10/2014	    18.80	    26.80	    11.80	    52.10	    85.30	    11.00	   195.10	     1.10	     4.40	   237.90	     0.00	     2.90
5399	24/10/2014	    20.30	    26.70	    15.60	    36.90	    60.10	    20.70	   190.00	     1.20	     5.10	   117.50	     0.00	     2.90
5400	25/10/2014	    19.50	    27.60	    13.50	    39.80	    56.40	    19.10	   175.20	     0.90	     3.50	    90.90	     0.00	     2.50
5401	26/10/2014	    19.40	    27.20	    13.00	    48.10	    81.50	    26.00	   171.00	     1.10	     4.90	    96.30	     0.00	     2.70
5402	27/10/2014	    18.40	    24.60	    12.80	    67.80	    99.80	    43.20	   175.30	     1.30	     5.90	   111.00	     0.00	     2.40
5403	28/10/2014	    18.70	    23.70	    15.40	    81.80	    99.90	    53.40	   154.60	     1.10	     5.20	   140.60	     0.00	     2.10
5404	29/10/2014	    18.40	    23.80	    14.70	    80.00	    99.80	    50.30	   171.10	     1.20	     4.80	   148.30	     0.00	     2.20
5405	30/10/2014	    18.10	    23.80	    14.40	    82.80	    99.70	    53.50	   164.20	     1.10	     4.90	   121.50	     0.00	     2.00
5406	31/10/2014	    18.10	    22.60	    14.30	    78.30	    99.90	    53.30	   160.50	     1.10	     4.40	   167.90	     0.00	     2.00
5407	01/11/2014	    17.40	    23.20	    13.80	    77.60	    94.60	    50.60	   165.70	     1.20	     4.70	   147.20	     0.00	     2.10
5408	02/11/2014	    17.30	    21.80	    13.90	    80.10	    99.40	    53.20	   144.20	     1.10	     4.50	   160.90	     0.00	     1.80
5409	03/11/2014	    17.00	    23.20	    10.90	    71.00	    95.80	    37.40	   164.30	     1.60	     6.40	   211.90	     0.00	     2.40
5410	04/11/2014	    15.20	    17.80	    11.40	    62.50	    97.70	    46.20	    55.00	     3.00	     7.40	   269.50	    11.70	     2.00
5411	05/11/2014	    13.40	    16.30	    10.30	    47.80	    62.10	    39.10	   160.30	     4.00	    10.20	   312.60	     0.00	     3.20
5412	06/11/2014	    14.80	    19.10	    11.90	    42.40	    51.10	    29.00	   157.80	     3.00	     8.20	   286.10	     0.00	     3.50
5413	07/11/2014	    16.30	    22.90	    11.30	    54.00	    71.80	    38.80	   159.70	     1.80	     5.80	   237.30	     0.00	     2.60
5414	08/11/2014	    16.10	    19.80	    13.20	    64.50	    89.40	    40.40	    92.50	     1.90	     6.40	   323.50	     0.00	     2.00
5415	09/11/2014	    13.60	    18.30	    10.70	    57.40	    82.30	    39.40	   102.50	     1.70	     6.00	   313.30	     0.00	     2.00
5416	10/11/2014	    12.70	    17.00	     8.30	    49.50	    67.00	    31.20	   163.90	     1.90	     5.50	   293.70	     0.00	     2.30
5417	11/11/2014	    10.00	    14.90	     6.50	    85.50	    99.80	    69.70	    77.10	     0.90	     3.90	   297.80	     5.70	     0.90
5418	12/11/2014	    14.20	    19.80	     9.60	    79.30	    99.90	    53.70	    95.10	     1.00	     3.30	   270.20	     0.00	     1.30
5419	13/11/2014	    15.20	    21.50	     9.20	    75.80	    94.50	    52.40	   145.20	     1.10	     3.40	   207.70	     0.00	     1.60
5420	14/11/2014	    15.40	    21.40	    11.70	    83.60	    99.90	    54.70	    77.70	     1.20	     5.80	   253.00	     0.80	     1.40
5421	15/11/2014	    15.70	    19.10	    13.40	    51.00	    87.60	    33.70	   153.10	     2.80	     9.00	   304.50	     2.60	     2.60
5422	16/11/2014	    13.90	    19.30	     9.70	    53.80	    72.50	    34.30	   150.10	     1.50	     4.40	   264.50	     0.00	     2.00
5423	17/11/2014	    13.80	    18.80	     8.70	    50.60	    68.30	    35.00	   182.90	     2.30	     6.60	   295.70	     0.00	     2.50
5424	18/11/2014	    12.20	    18.30	     7.80	    66.30	    92.80	    43.00	   147.90	     1.00	     3.60	   210.80	     0.00	     1.40
5425	19/11/2014	    12.70	    19.60	     7.30	    78.10	    96.90	    42.50	   143.10	     1.00	     3.60	    67.40	     0.00	     1.40
5426	20/11/2014	    14.60	    17.00	    11.30	    81.40	    93.00	    64.30	    78.20	     1.20	     4.70	   335.80	     0.00	     1.10
5427	21/11/2014	    14.10	    18.10	    10.90	    88.80	    99.90	    67.70	    81.40	     0.80	     2.40	   184.10	     0.00	     1.00
5428	22/11/2014	    14.80	    18.50	    11.60	    90.80	    99.90	    71.90	    71.70	     1.00	     4.70	   117.70	     0.00	     1.00
5429	23/11/2014	    16.80	    21.30	    13.80	    79.10	    99.80	    51.40	    74.50	     1.30	     4.60	     6.90	     0.00	     1.40
5430	24/11/2014	    15.60	    20.30	    12.10	    81.10	    94.50	    61.60	   111.70	     0.90	     3.90	   134.70	     0.00	     1.20
5431	25/11/2014	    16.00	    20.90	    12.10	    83.40	    99.90	    54.50	   110.50	     1.00	     4.50	   197.00	     4.60	     1.30
5432	26/11/2014	    14.70	    18.60	    12.20	    86.60	    99.90	    60.80	   114.10	     1.00	     3.60	   253.60	     2.20	     1.10
5433	27/11/2014	    13.60	    17.10	    11.50	    94.80	    99.90	    80.40	    61.70	     1.20	     5.60	   135.80	     1.20	     0.80
5434	28/11/2014	    13.40	    16.00	    11.20	    93.80	    99.90	    75.00	    27.50	     1.40	     5.80	   162.20	     5.10	     0.80
5435	29/11/2014	    13.90	    16.90	    11.50	    85.40	    99.90	    61.00	   105.30	     1.60	     7.10	   276.70	    17.00	     1.20
5436	30/11/2014	    13.70	    16.00	    12.00	    76.90	    99.10	    59.10	    30.20	     2.90	     9.10	   297.80	     3.60	     1.40
5437	01/12/2014	    16.90	    20.40	    13.90	    57.90	    79.00	    44.60	   113.40	     4.00	     9.60	   311.80	     1.40	     2.90
5438	02/12/2014	    13.30	    16.70	     9.80	    53.00	    66.40	    40.30	   131.30	     2.80	     8.60	   320.30	     0.00	     2.30
5439	03/12/2014	    11.80	    15.50	     8.50	    65.70	    89.20	    48.00	   110.60	     0.90	     3.00	   212.30	     0.00	     1.00
5440	04/12/2014	    11.50	    15.10	     8.60	    73.80	    99.90	    43.60	   110.50	     1.70	     6.20	   304.10	     3.80	     1.30
5441	05/12/2014	    11.10	    15.60	     6.90	    60.50	    82.70	    41.50	   123.50	     2.30	     7.20	   307.30	     0.00	     1.70
5442	06/12/2014	    10.70	    14.10	     6.80	    49.00	    68.10	    35.50	   131.80	     4.00	    10.90	   309.00	     0.00	     2.60
5443	07/12/2014	    10.10	    13.00	     7.70	    43.00	    52.80	    33.00	   131.50	     3.90	     9.80	   318.00	     0.00	     2.80
5444	08/12/2014	    11.10	    15.60	     7.20	    50.90	    63.40	    37.80	   131.50	     2.30	     9.70	   296.30	     0.00	     2.00
5445	09/12/2014	    12.40	    13.50	    10.70	    41.50	    50.20	    35.00	    99.00	     5.60	    12.70	   334.80	     0.00	     3.60
5446	10/12/2014	    10.00	    15.30	     5.90	    42.10	    58.10	    24.40	   129.10	     2.00	     8.90	   277.60	     0.00	     2.00
5447	11/12/2014	    12.00	    17.80	     7.80	    53.20	    71.50	    39.30	   124.90	     1.30	     4.40	   226.40	     0.00	     1.40
5448	12/12/2014	     8.90	    15.10	     4.00	    78.80	    97.70	    53.30	   121.60	     0.80	     2.80	   216.80	     0.00	     0.80
5449	13/12/2014	     9.80	    15.30	     5.20	    81.20	    99.80	    49.80	   104.10	     0.80	     3.10	   308.80	     0.00	     0.90
5450	14/12/2014	    11.10	    12.70	     9.50	    98.00	    99.90	    87.70	    18.50	     1.00	     5.00	   283.70	     7.30	     0.50
5451	15/12/2014	    10.80	    12.70	     8.70	    79.30	    97.30	    70.00	    24.60	     2.80	     7.90	   320.50	     3.40	     1.00
5452	16/12/2014	    12.70	    15.50	     9.70	    59.30	    74.70	    46.20	    63.60	     2.60	     7.80	   293.30	     0.00	     1.90
5453	17/12/2014	    12.90	    16.30	     9.30	    56.10	    71.40	    43.40	   124.00	     2.20	     8.50	   329.10	     0.00	     1.80
5454	18/12/2014	    13.70	    18.10	    10.50	    58.60	    75.50	    42.30	   121.90	     1.50	     5.10	   242.30	     0.00	     1.50
5455	19/12/2014	    12.90	    19.00	     8.10	    71.10	    88.80	    48.80	   121.40	     1.00	     3.50	   216.00	     0.00	     1.10
5456	20/12/2014	    12.60	    16.90	     8.70	    74.50	    99.90	    48.30	   124.20	     1.30	     4.10	   226.70	     0.00	     1.10
5457	21/12/2014	    10.90	    15.80	     6.90	    83.80	    99.10	    56.20	   120.50	     1.00	     4.50	   240.90	     0.00	     0.90
5458	22/12/2014	    10.40	    14.30	     7.80	    87.80	    99.90	    63.90	   101.70	     0.80	     3.00	     9.10	     0.00	     0.70
5459	23/12/2014	     8.50	    12.90	     5.30	    93.10	    99.90	    73.10	    65.60	     0.80	     2.70	   142.80	     0.00	     0.60
5460	24/12/2014	     8.90	    15.10	     3.90	    80.80	    99.90	    51.60	   120.80	     0.70	     3.60	   175.00	     0.20	     0.80
5461	25/12/2014	     9.00	    14.00	     4.50	    74.30	    99.00	    54.10	   117.70	     0.90	     3.80	   208.50	     0.00	     0.80
5462	26/12/2014	    10.10	    15.50	     6.70	    62.60	    73.70	    42.30	   125.50	     1.30	     6.50	   253.20	     0.00	     1.30
5463	27/12/2014	    12.10	    18.60	     6.90	    51.30	    76.80	    31.30	   127.10	     2.00	     6.80	   281.80	     0.00	     2.00
5464	28/12/2014	    13.10	    16.60	    10.10	    45.40	    57.30	    32.20	   105.90	     3.90	    14.50	   309.40	     0.00	     3.20
5465	29/12/2014	     7.30	    10.60	     5.20	    36.50	    46.40	    24.90	   127.20	     4.20	    10.70	   338.50	     0.00	     2.90
5466	30/12/2014	     5.80	    11.70	     0.80	    33.60	    49.80	    14.90	   130.00	     1.30	     4.70	   291.10	     0.00	     1.40
5467	31/12/2014	     8.80	    17.30	     1.50	    29.90	    46.70	    17.70	   130.20	     1.70	     8.10	   286.80	     0.00	     2.00
5468	01/01/2015	     8.40	    13.60	     3.80	    51.70	    73.60	    31.10	   110.50	     1.00	     4.40	   234.00	     0.00	     1.10
5469	02/01/2015	     8.20	    15.10	     2.30	    63.40	    94.60	    32.50	   127.40	     1.00	     3.90	   220.90	     0.00	     1.10
5470	03/01/2015	    10.10	    19.60	     3.70	    46.70	    69.10	    24.60	   130.10	     1.00	     4.20	   234.30	     0.00	     1.50
5471	04/01/2015	    14.00	    20.60	    10.40	    34.00	    76.00	    17.40	   128.60	     1.40	     4.60	   293.00	     0.00	     1.90
5472	05/01/2015	     9.40	    15.50	     4.10	    72.10	    96.40	    51.00	   125.10	     0.80	     2.80	   174.30	     0.00	     0.90
5473	06/01/2015	    10.20	    17.70	     4.60	    64.50	    98.80	    27.40	   124.00	     0.80	     3.10	   259.00	     0.00	     1.10
5474	07/01/2015	     8.10	    13.90	     3.50	    72.20	    88.60	    54.70	   104.40	     0.90	     2.70	   204.50	     0.00	     0.90
5475	08/01/2015	     8.10	    14.30	     3.60	    79.10	    99.90	    51.40	   124.40	     0.90	     3.40	   213.00	     0.00	     0.90
5476	09/01/2015	     8.60	    16.00	     2.60	    62.40	    87.60	    32.20	   133.20	     1.10	     4.40	   220.90	     0.00	     1.20
5477	10/01/2015	    11.00	    20.20	     3.70	    40.40	    65.10	    17.10	   138.40	     1.00	     4.20	   221.30	     0.00	     1.60
5478	11/01/2015	    14.20	    20.90	    10.70	    26.80	    49.50	    17.20	   130.40	     2.40	     7.90	   311.60	     0.00	     3.20
5479	12/01/2015	    10.00	    14.80	     4.80	    70.80	    99.00	    52.10	   103.60	     0.80	     3.60	   163.60	     0.00	     0.90
5480	13/01/2015	    11.60	    18.00	     7.40	    75.60	    99.90	    43.90	   119.40	     0.80	     3.70	   218.40	     0.00	     1.10
5481	14/01/2015	    12.60	    19.10	     8.20	    50.30	    65.70	    29.70	   118.10	     0.80	     2.90	   240.10	     0.00	     1.30
5482	15/01/2015	    10.80	    18.30	     5.40	    67.70	    89.70	    42.30	   128.60	     1.30	     6.90	   207.60	     0.00	     1.50
5483	16/01/2015	    12.10	    14.20	     7.60	    46.50	    86.00	    25.00	    80.40	     3.40	    10.20	   302.00	     0.20	     2.40
5484	17/01/2015	     8.60	    12.80	     4.80	    41.20	    58.00	    24.30	   142.50	     3.40	     9.90	   316.70	     0.00	     2.70
5485	18/01/2015	     5.30	     9.80	     0.10	    61.30	    99.90	    41.00	    77.80	     0.60	     2.80	   357.10	     4.60	     0.80
5486	19/01/2015	     7.40	     8.80	     5.70	    82.10	    99.90	    56.10	    31.70	     2.80	     9.20	   325.30	    12.90	     1.10
5487	20/01/2015	     7.40	    11.40	     4.90	    50.60	    66.30	    35.90	   112.10	     2.10	     6.00	   282.20	     0.00	     1.80
5488	21/01/2015	     7.40	    12.50	     3.10	    58.20	    73.50	    38.40	   144.80	     2.50	     8.60	   304.00	     0.00	     1.90
5489	22/01/2015	     8.90	    11.10	     6.90	    52.90	    65.20	    40.10	   127.80	     5.00	    12.30	   312.10	     0.20	     2.70
5490	23/01/2015	     9.60	    12.40	     7.30	    42.30	    52.60	    30.80	   152.20	     4.50	    11.50	   313.30	     0.00	     3.20
5491	24/01/2015	     8.90	    12.90	     4.20	    36.90	    49.00	    26.10	   150.70	     2.10	     7.10	   291.50	     0.00	     2.20
5492	25/01/2015	    12.60	    16.10	     8.80	    32.80	    49.50	    20.00	   154.60	     3.90	    13.10	   325.50	     0.00	     3.70
5493	26/01/2015	     9.50	    14.90	     5.10	    40.30	    65.60	    23.00	   155.60	     1.10	     3.70	   232.90	     0.00	     1.60
5494	27/01/2015	    11.10	    16.60	     4.90	    48.30	    69.50	    33.20	   155.40	     2.60	     8.90	   311.10	     0.00	     2.50
5495	28/01/2015	    11.80	    17.20	     7.10	    48.30	    75.80	    31.40	   157.50	     2.70	     9.60	   306.50	     0.00	     2.60
5496	29/01/2015	    13.40	    19.70	     7.60	    43.40	    64.70	    27.80	   145.90	     1.80	     5.90	   268.50	     0.00	     2.40
5497	30/01/2015	    18.60	    23.60	    11.20	    43.80	    67.80	    28.90	   143.70	     3.60	    12.10	   271.50	     0.00	     3.90
5498	31/01/2015	    14.70	    22.20	     8.30	    48.70	    65.20	    32.70	   128.90	     6.90	    18.50	   301.80	     1.40	     5.20
5499	01/02/2015	     9.00	    12.00	     7.10	    39.20	    58.00	    27.80	   167.10	     5.50	    13.00	   304.80	     0.00	     3.50
5500	02/02/2015	     8.50	    13.50	     3.80	    49.20	    63.70	    33.40	   139.80	     1.60	     6.70	   248.60	     0.00	     1.90
5501	03/02/2015	    12.00	    16.00	     7.20	    46.40	    70.00	    28.00	   146.80	     3.60	    12.30	   290.90	     0.00	     3.10
5502	04/02/2015	     8.00	    11.30	     5.20	    45.40	    77.40	    23.30	   161.10	     5.90	    15.40	   314.10	     0.20	     3.20
5503	05/02/2015	     6.90	     9.80	     4.80	    32.10	    45.60	    21.30	   176.50	     7.60	    17.30	   320.00	     0.00	     4.10
5504	06/02/2015	     7.10	    10.90	     3.30	    34.40	    46.60	    22.80	   156.60	     3.70	    12.90	   307.90	     0.00	     3.00
5505	07/02/2015	     5.10	     8.40	     1.60	    52.30	    65.80	    38.90	    74.30	     1.10	     5.10	   304.00	     0.00	     1.20
5506	08/02/2015	     7.20	    12.00	     3.60	    52.20	    64.70	    34.50	   172.80	     1.50	     4.30	   281.20	     0.00	     1.80
5507	09/02/2015	     6.70	    10.90	     1.80	    66.10	    98.30	    50.10	    89.00	     1.40	     7.40	    78.20	     1.60	     1.20
5508	10/02/2015	     8.40	    10.70	     6.20	    87.90	    99.90	    70.30	    68.80	     1.60	     4.90	    23.50	     1.60	     1.00
5509	11/02/2015	    10.50	    14.50	     8.10	    80.70	    99.10	    63.80	   104.50	     1.60	     6.00	    23.80	     0.00	     1.30
5510	12/02/2015	     9.30	    10.30	     8.30	    95.20	    99.90	    86.50	    20.00	     1.20	     3.80	   313.60	    14.10	     0.60
5511	13/02/2015	    10.90	    16.60	     6.40	    74.60	    99.90	    38.80	   151.80	     1.50	     5.20	   242.90	     0.00	     1.90
5512	14/02/2015	    13.20	    18.00	     9.50	    54.50	    66.20	    39.20	   159.40	     2.40	     8.40	   292.40	     0.00	     2.80
5513	15/02/2015	    14.00	    18.60	    10.00	    59.20	    84.70	    40.60	   189.60	     3.30	    10.40	   299.50	     0.40	     3.00
5514	16/02/2015	    15.20	    18.70	    12.30	    49.40	    58.50	    38.30	   159.70	     3.60	     8.30	   317.00	     0.00	     3.60
5515	17/02/2015	    10.80	    13.10	     9.20	    75.80	    96.00	    60.50	    67.70	     3.10	     9.50	    18.60	     7.30	     1.50
5516	18/02/2015	    10.80	    12.50	     9.10	    78.60	    91.90	    65.80	    45.10	     2.00	     7.70	    12.80	     1.00	     1.20
5517	19/02/2015	    10.80	    14.30	     8.20	    71.10	    83.70	    47.60	   154.20	     1.80	     6.10	    31.90	     0.00	     2.00
5518	20/02/2015	    10.70	    14.70	     8.40	    71.80	    92.10	    50.60	   158.80	     1.50	     5.20	   317.10	     0.00	     1.80
5519	21/02/2015	     9.80	    15.70	     4.10	    73.50	    99.70	    40.80	   106.90	     2.40	    11.10	   323.50	     0.40	     2.10
5520	22/02/2015	    13.10	    16.90	     9.90	    35.50	    44.30	    26.30	   191.90	     4.20	    14.30	   323.70	     0.00	     4.40
5521	23/02/2015	    15.20	    20.30	    10.60	    45.50	    59.10	    31.60	   153.50	     2.70	     8.20	   297.80	     0.00	     3.50
5522	24/02/2015	    14.20	    16.90	    11.40	    30.20	    43.40	    17.50	   206.10	     5.10	    12.30	   323.90	     0.00	     5.20
5523	25/02/2015	    13.60	    16.50	    11.10	    35.80	    40.10	    31.50	   116.80	     5.60	    14.70	   316.40	     0.00	     4.70
5524	26/02/2015	    17.50	    20.90	    14.70	    40.40	    46.90	    32.10	   206.80	     5.00	    12.40	   325.70	     0.00	     5.40
5525	27/02/2015	    16.40	    19.10	    12.70	    36.00	    48.50	    22.50	   194.40	     5.20	    14.50	   327.50	     0.00	     5.30
5526	28/02/2015	    13.50	    20.20	     8.60	    44.30	    66.30	    27.40	   199.40	     2.20	     8.40	   333.60	     0.00	     3.40
5527	01/03/2015	    16.90	    23.20	    10.50	    45.10	    63.80	    30.50	   192.90	     2.70	     7.60	   286.30	     0.00	     4.00
5528	02/03/2015	    19.50	    26.90	    13.90	    46.10	    62.40	    27.50	   201.10	     1.60	     4.80	   263.80	     0.00	     3.70
5529	03/03/2015	    17.30	    23.00	    12.40	    58.40	    98.70	    35.60	   209.20	     1.70	     5.90	    81.40	     0.00	     3.10
5530	04/03/2015	    15.50	    23.10	     9.80	    69.20	    99.90	    25.50	   203.10	     2.40	    10.60	     9.60	     0.00	     3.70
5531	05/03/2015	    11.50	    17.00	     7.50	    25.80	    63.90	    10.90	   234.80	     3.10	     9.40	   310.90	     0.00	     4.10
5532	06/03/2015	     9.90	    17.60	     3.30	    32.60	    62.20	    12.20	   232.40	     1.10	     5.60	   197.50	     0.00	     2.80
5533	07/03/2015	    12.00	    22.10	     4.00	    44.80	    65.90	    17.50	   235.60	     1.00	     3.50	   195.20	     0.00	     3.00
5534	08/03/2015	    11.20	    17.10	     6.30	    59.20	    92.30	    42.00	   202.30	     1.50	     5.70	    99.30	     0.00	     2.50
5535	09/03/2015	    12.90	    19.60	     7.80	    70.50	    99.90	    36.70	   214.50	     1.60	     5.80	   218.40	     0.00	     2.80
5536	10/03/2015	    13.00	    20.60	     6.70	    65.50	    87.30	    40.70	   231.50	     1.40	     6.40	   125.10	     0.00	     3.00
5537	11/03/2015	    16.30	    27.50	     8.20	    52.00	    86.60	    11.60	   243.10	     1.40	     6.70	    34.70	     0.00	     4.00
5538	12/03/2015	    18.10	    26.90	    11.30	    38.10	    62.80	    16.50	   244.20	     1.20	     5.10	   220.90	     0.00	     3.80
5539	13/03/2015	    13.50	    18.70	    10.10	    71.60	    99.90	    45.40	   219.20	     1.50	     7.10	    83.00	     0.00	     2.70
5540	14/03/2015	    10.40	    13.30	     8.10	    85.60	    98.40	    70.00	   111.00	     1.20	     4.50	    87.60	     0.20	     1.50
5541	15/03/2015	    10.70	    15.30	     6.30	    69.70	    95.60	    38.30	   242.20	     1.50	     6.70	   209.30	     0.00	     2.70
5542	16/03/2015	    11.30	    15.90	     9.00	    61.60	    86.50	    34.00	   224.20	     1.70	     7.10	   111.80	     0.00	     2.90
5543	17/03/2015	    10.00	    13.80	     5.30	    74.20	    96.30	    52.40	   182.50	     2.20	     7.50	    80.10	     1.00	     2.30
5544	18/03/2015	     9.60	    11.10	     7.90	    93.20	    99.90	    81.30	    28.60	     1.80	     4.60	   328.10	    13.10	     0.80
5545	19/03/2015	    12.20	    14.50	    10.30	    92.40	    99.90	    76.50	    45.60	     2.40	     9.80	    44.10	     3.20	     1.10
5546	20/03/2015	    13.10	    15.40	    11.20	    84.30	    99.10	    75.70	    61.40	     2.40	     9.90	    84.80	     1.00	     1.30
5547	21/03/2015	    12.30	    16.50	     8.80	    88.10	    99.90	    64.20	   128.60	     1.30	     6.70	   249.10	     5.10	     1.80
5548	22/03/2015	    12.60	    16.50	     8.90	    89.30	    99.90	    63.20	   172.60	     1.30	     6.70	    98.00	     0.60	     2.10
5549	23/03/2015	    12.80	    16.30	    11.30	    95.80	    99.90	    73.00	   116.30	     1.70	     7.30	    94.40	    10.30	     1.70
5550	24/03/2015	    12.20	    14.10	    10.80	    91.10	    99.90	    67.30	    92.30	     1.40	     5.80	   160.70	    10.90	     1.50
5551	25/03/2015	    11.00	    13.90	     7.70	    61.10	    99.90	    33.80	   184.90	     4.30	    12.90	   327.60	     4.80	     3.10
5552	26/03/2015	    12.20	    16.40	     7.40	    42.30	    48.30	    37.40	   206.40	     5.10	    14.00	   329.60	     0.00	     4.50
5553	27/03/2015	    19.30	    23.70	    15.20	    45.80	    58.70	    35.10	   271.20	     4.60	    11.10	   325.50	     0.00	     6.00
5554	28/03/2015	    20.70	    26.70	    14.80	    44.30	    72.90	    21.90	   276.50	     3.10	     8.90	   325.50	     0.00	     5.90
5555	29/03/2015	    20.40	    27.90	    14.30	    44.20	    76.30	    14.80	   263.50	     2.50	    10.20	   331.70	     0.00	     5.60
5556	30/03/2015	    23.10	    29.60	    17.40	    31.20	    43.90	    18.90	   246.40	     2.40	     7.00	   305.00	     0.00	     5.90
5557	31/03/2015	    23.80	    30.50	    18.70	    35.20	    54.30	    22.30	   275.10	     2.20	     6.70	   282.40	     0.00	     6.00
5558	01/04/2015	    17.30	    21.50	    11.80	    56.60	    71.20	    40.60	   278.10	     1.90	     6.00	    86.90	     0.00	     4.10
5559	02/04/2015	    14.30	    20.50	     9.20	    70.90	    91.70	    48.10	   227.60	     1.20	     4.80	   145.90	     0.00	     3.10
5560	03/04/2015	    15.50	    23.00	     9.40	    74.20	    99.90	    40.00	   245.40	     1.30	     5.60	   124.30	     0.00	     3.50
5561	04/04/2015	    14.50	    19.30	    11.00	    79.20	    99.90	    46.90	   250.50	     1.70	     7.10	    86.30	     0.00	     3.30
5562	05/04/2015	    15.10	    23.10	     9.80	    76.00	    99.90	    34.30	   274.80	     1.60	     6.60	   119.20	     0.00	     4.00
5563	06/04/2015	    14.00	    17.00	    11.10	    71.70	    92.80	    41.60	   178.60	     2.60	     8.10	    83.50	     0.00	     3.10
5564	07/04/2015	    12.10	    14.80	    10.30	    70.80	    88.60	    50.10	   106.50	     2.40	     7.80	    69.80	     2.00	     2.20
5565	08/04/2015	    12.40	    14.90	    10.10	    63.20	    83.90	    49.60	   211.20	     3.30	     8.80	    79.90	     0.00	     3.20
5566	09/04/2015	    12.20	    15.80	     9.30	    71.70	    91.50	    52.20	   106.20	     1.70	     6.10	    63.80	     0.00	     2.10
5567	10/04/2015	    13.30	    19.30	     8.20	    72.40	    99.00	    45.20	   255.00	     1.40	     5.70	   103.50	     0.00	     3.30
5568	11/04/2015	    12.40	    15.10	    10.20	    95.70	    99.90	    83.80	    63.20	     1.00	     5.10	   282.90	     3.00	     1.10
5569	12/04/2015	    14.30	    17.90	    10.80	    76.90	    99.90	    58.70	   188.40	     2.30	     8.50	    65.00	     1.40	     2.70
5570	13/04/2015	    15.60	    19.80	     9.80	    56.50	    91.60	    39.70	   197.50	     2.10	     7.10	   101.80	     0.00	     3.40
5571	14/04/2015	    15.60	    21.80	     7.80	    53.90	    95.00	    32.20	   251.30	     2.10	     8.40	   101.20	     0.00	     4.00
5572	15/04/2015	    14.80	    17.30	    12.00	    68.10	    99.90	    45.20	    77.60	     1.60	     6.30	   254.50	     0.60	     2.00
5573	16/04/2015	    16.50	    21.50	    11.70	    72.60	    99.90	    44.10	   206.90	     1.30	     6.50	   246.90	     0.40	     3.20
5574	17/04/2015	    17.90	    24.50	    12.30	    54.20	    76.10	    33.40	   270.70	     1.50	     7.60	   201.90	     0.00	     4.40
5575	18/04/2015	    16.90	    25.00	    10.30	    63.00	    91.10	    30.60	   277.20	     1.70	     7.40	   204.20	     0.00	     4.60
5576	19/04/2015	    17.00	    23.70	    10.50	    51.60	    81.70	    29.40	   279.20	     1.90	     7.50	   222.90	     0.00	     4.70
5577	20/04/2015	    15.90	    22.00	    10.20	    63.30	    90.30	    37.60	   287.60	     1.80	     6.50	    90.80	     0.00	     4.30
5578	21/04/2015	    15.20	    19.90	    10.50	    69.90	    98.70	    44.70	   233.80	     2.10	     9.50	    93.50	     0.00	     3.60
5579	22/04/2015	    16.30	    22.30	    12.60	    69.20	    87.50	    44.70	   230.30	     1.50	     5.40	    97.60	     0.20	     3.70
5580	23/04/2015	    18.90	    26.80	    12.30	    65.00	    96.80	    28.00	   265.00	     1.20	     6.20	    80.60	     0.00	     4.40
5581	24/04/2015	    18.70	    26.00	    12.30	    68.90	    98.50	    34.70	   267.30	     1.60	     7.20	   154.20	     0.00	     4.50
5582	25/04/2015	    19.70	    25.80	    12.80	    53.20	    99.00	    27.20	   220.40	     1.40	     6.00	   235.50	     0.00	     4.00
5583	26/04/2015	    19.10	    25.10	    14.20	    56.20	    79.70	    34.40	   166.20	     1.80	     9.90	   302.90	     1.00	     3.80
5584	27/04/2015	    18.30	    22.50	    13.30	    41.80	    62.40	    27.60	   319.80	     3.30	     9.30	   315.30	     0.00	     5.90
5585	28/04/2015	    19.00	    25.30	    13.50	    42.50	    73.10	    23.40	   316.60	     2.40	     8.40	   251.00	     0.00	     5.80
5586	29/04/2015	    18.60	    25.90	    11.90	    58.10	    83.10	    28.60	   305.80	     1.80	     8.00	   209.40	     0.00	     5.20
5587	30/04/2015	    19.50	    25.40	    15.10	    56.20	    87.30	    34.20	   296.40	     1.60	     6.00	    86.70	     0.00	     4.90
5588	01/05/2015	    22.20	    30.30	    13.40	    54.50	    96.30	    24.80	   278.70	     1.50	     6.40	   220.90	     0.00	     5.20
5589	02/05/2015	    25.20	    32.10	    20.00	    34.80	    49.30	    20.60	   293.50	     1.80	     6.90	   148.50	     0.00	     6.40
5590	03/05/2015	    25.30	    35.00	    16.00	    39.10	    61.90	    18.00	   312.50	     1.10	     5.50	   111.20	     0.00	     5.90
5591	04/05/2015	    23.10	    30.00	    17.70	    49.80	    68.60	    30.20	   174.30	     1.00	     4.20	    44.90	     0.00	     3.90
5592	05/05/2015	    23.90	    28.00	    19.40	    41.10	    56.80	    29.90	   220.00	     1.50	     4.90	    10.60	     0.00	     4.80
5593	06/05/2015	    21.60	    27.90	    17.00	    36.70	    60.40	    23.60	   297.30	     2.00	     7.20	   262.00	     0.00	     5.90
5594	07/05/2015	    20.10	    26.30	    13.80	    53.60	    82.20	    33.70	   328.50	     2.00	     7.50	    87.90	     0.00	     5.60
5595	08/05/2015	    23.00	    30.80	    13.90	    46.70	    86.90	    14.60	   331.40	     1.80	     6.60	     8.20	     0.00	     6.30
5596	09/05/2015	    23.40	    29.30	    17.90	    44.90	    76.90	    25.40	   322.00	     2.30	     7.80	    58.90	     0.00	     6.50
5597	10/05/2015	    20.80	    26.80	    14.80	    53.30	    82.30	    28.90	   328.40	     1.90	     7.10	    85.50	     0.00	     5.70
5598	11/05/2015	    21.10	    27.60	    13.70	    40.60	    62.50	    14.90	   332.90	     2.00	     7.30	    90.40	     0.00	     6.30
5599	12/05/2015	    22.70	    32.50	    13.70	    32.40	    54.00	    10.90	   334.20	     1.40	     6.60	    90.60	     0.00	     6.30
5600	13/05/2015	    25.40	    35.70	    15.10	    34.10	    58.10	    13.00	   311.60	     1.30	     5.60	   145.00	     0.00	     6.30
5601	14/05/2015	    29.40	    38.60	    19.20	    25.60	    51.90	     4.30	   304.00	     2.60	    11.30	   211.90	     0.00	     8.80
5602	15/05/2015	    24.30	    29.80	    16.40	    33.30	    68.40	    13.00	   335.00	     3.10	     9.00	    22.80	     0.00	     7.60
5603	16/05/2015	    19.60	    26.30	    13.80	    46.80	    78.50	    19.50	   340.00	     2.20	     7.90	   214.00	     0.00	     6.20
5604	17/05/2015	    20.60	    27.70	    13.20	    43.60	    76.00	    24.00	   343.10	     1.70	     7.10	   147.50	     0.00	     5.90
5605	18/05/2015	    20.10	    26.30	    13.40	    53.60	    79.00	    29.60	   325.80	     1.70	     6.40	    78.90	     0.00	     5.50
5606	19/05/2015	    21.20	    26.90	    17.20	    63.20	    78.00	    40.90	   300.60	     2.80	     9.10	    93.30	     0.00	     5.80
5607	20/05/2015	    18.00	    22.30	    15.90	    70.40	    94.60	    47.20	   226.20	     2.10	     7.60	   101.60	     1.20	     3.90
5608	21/05/2015	    18.20	    22.40	    14.70	    57.80	    74.20	    36.90	   251.30	     2.00	     6.90	   125.10	     0.00	     4.60
5609	22/05/2015	    17.80	    21.70	    13.00	    56.90	    76.90	    39.20	   267.50	     1.90	     7.00	   111.60	     0.00	     4.50
5610	23/05/2015	    17.70	    23.90	    11.30	    53.70	    82.70	    28.40	   349.00	     1.80	     7.00	   113.40	     0.00	     5.40
5611	24/05/2015	    17.20	    20.80	    12.80	    56.30	    71.90	    33.60	   188.30	     1.60	     5.70	    82.20	     0.00	     3.70
5612	25/05/2015	    19.70	    24.80	    15.10	    49.10	    74.60	    28.40	   292.30	     1.80	     8.20	   100.60	     0.00	     5.30
5613	26/05/2015	    21.40	    28.20	    13.60	    41.70	    64.00	    25.10	   348.10	     2.50	    11.70	   195.20	     0.00	     6.80
5614	27/05/2015	    20.70	    26.70	    15.40	    61.70	    88.20	    33.70	   313.80	     2.10	     8.40	   102.40	     0.00	     5.60
5615	28/05/2015	    20.60	    26.60	    15.50	    59.50	    95.10	    22.20	   345.00	     1.90	     6.60	   102.70	     0.00	     5.90
5616	29/05/2015	    19.60	    25.20	    14.70	    56.70	    81.60	    31.60	   244.40	     1.60	     5.80	    73.20	     0.00	     4.60
5617	30/05/2015	    21.80	    28.60	    15.10	    51.90	    87.20	    31.70	   314.90	     1.90	     7.40	   150.10	     0.60	     5.80
5618	31/05/2015	    22.20	    28.70	    16.00	    59.70	    99.80	    34.20	   271.30	     1.90	     9.80	   101.80	     0.00	     5.20
5619	01/06/2015	    22.10	    28.40	    16.40	    58.40	    93.30	    34.90	   338.50	     1.80	     7.60	    99.70	     0.00	     5.90
5620	02/06/2015	    22.50	    29.50	    15.20	    48.40	    78.80	    26.70	   351.00	     1.70	     7.40	    82.80	     0.00	     6.30
5621	03/06/2015	    22.60	    29.10	    15.40	    40.80	    66.00	    18.50	   358.80	     1.90	     8.30	    85.30	     0.00	     6.70
5622	04/06/2015	    22.70	    28.80	    15.30	    39.00	    62.70	    20.20	   360.70	     2.00	     8.80	    89.50	     0.00	     6.80
5623	05/06/2015	    22.30	    28.60	    14.80	    45.60	    64.30	    26.60	   355.00	     1.90	     7.10	    80.00	     0.00	     6.50
5624	06/06/2015	    23.10	    29.70	    15.40	    41.20	    66.70	    19.50	   359.00	     1.90	     8.30	    85.00	     0.00	     6.80
5625	07/06/2015	    23.20	    30.00	    15.10	    37.50	    63.70	    14.20	   366.80	     1.70	     6.60	    85.70	     0.00	     6.80
5626	08/06/2015	    23.90	    30.90	    16.20	    36.50	    57.20	    22.60	   332.90	     1.70	     7.50	    90.60	     0.00	     6.50
5627	09/06/2015	    24.40	    31.90	    17.20	    38.10	    51.40	    20.00	   320.90	     1.80	     8.50	   125.40	     0.00	     6.70
5628	10/06/2015	    24.20	    30.00	    18.30	    47.90	    76.70	    27.00	   347.10	     2.10	     7.80	    80.00	     0.00	     6.70
5629	11/06/2015	    20.30	    23.80	    18.00	    78.40	    99.80	    55.70	   116.40	     2.20	     8.10	   220.50	     5.30	     2.80
5630	12/06/2015	    23.20	    28.90	    18.20	    55.50	    91.00	    32.30	   295.50	     1.90	     7.90	   219.50	     0.00	     5.70
5631	13/06/2015	    23.90	    29.90	    19.10	    47.40	    83.30	    26.70	   295.20	     2.10	     7.80	   275.70	     0.00	     6.20
5632	14/06/2015	    22.00	    26.70	    17.40	    34.40	    46.40	    23.00	   290.70	     2.40	     7.60	   263.90	     0.00	     6.40
5633	15/06/2015	    20.60	    26.80	    17.10	    48.50	    69.80	    27.70	   205.20	     1.90	    11.60	   297.40	     0.00	     4.90
5634	16/06/2015	    21.30	    27.50	    15.10	    48.90	    71.30	    28.00	   313.60	     2.10	     8.30	   358.20	     0.00	     6.00
5635	17/06/2015	    22.60	    29.70	    16.10	    51.00	    74.20	    25.30	   349.20	     1.90	     8.30	   114.20	     0.00	     6.60
5636	18/06/2015	    22.50	    28.20	    16.80	    58.10	    85.80	    31.60	   342.80	     1.60	     6.70	   118.20	     0.00	     6.00
5637	19/06/2015	    24.20	    32.00	    17.20	    43.90	    68.50	    16.70	   355.20	     1.60	     7.30	   169.50	     0.00	     6.90
5638	20/06/2015	    24.20	    30.80	    17.40	    51.50	    76.50	    28.30	   351.00	     2.00	     7.10	   108.40	     0.00	     6.80
5639	21/06/2015	    24.60	    31.70	    18.40	    55.10	    92.40	    26.10	   346.00	     1.80	     7.80	   100.80	     0.00	     6.60
5640	22/06/2015	    26.20	    34.70	    18.70	    42.90	    66.60	    18.40	   333.20	     1.70	     7.50	   113.70	     0.00	     7.00
5641	23/06/2015	    25.80	    33.50	    19.40	    39.40	    61.90	    17.40	   265.50	     1.30	     9.80	   289.10	     0.00	     5.90
5642	24/06/2015	    24.20	    31.00	    18.50	    53.20	    76.10	    27.80	   322.80	     2.10	     8.60	    70.50	     0.00	     6.70
5643	25/06/2015	    24.60	    31.30	    18.00	    55.10	    86.40	    28.30	   346.00	     1.60	     6.90	   149.80	     0.00	     6.40
5644	26/06/2015	    26.40	    34.10	    18.60	    40.60	    67.20	    22.40	   349.60	     1.60	     8.10	   188.20	     0.00	     7.00
5645	27/06/2015	    27.90	    35.90	    19.40	    35.50	    71.10	    15.60	   352.30	     1.80	     8.60	   141.50	     0.00	     7.60
5646	28/06/2015	    29.80	    39.50	    20.50	    26.30	    49.20	     9.70	   351.40	     1.40	     7.30	   169.50	     0.00	     7.60
5647	29/06/2015	    28.30	    35.90	    21.40	    39.50	    58.10	    16.80	   345.70	     2.00	     7.20	    85.40	     0.00	     7.80
5648	30/06/2015	    27.70	    35.00	    20.20	    39.70	    56.70	    18.10	   342.50	     1.80	     7.10	    87.50	     0.00	     7.40
5649	01/07/2015	    27.20	    33.00	    21.00	    41.80	    58.20	    22.50	   332.60	     2.00	     8.60	    93.30	     0.00	     7.30
5650	02/07/2015	    27.80	    33.50	    23.30	    47.50	    79.70	    21.50	   294.30	     2.20	     7.00	   114.50	     0.00	     6.90
5651	03/07/2015	    27.10	    32.50	    22.70	    62.00	    88.50	    34.30	   299.90	     2.20	     7.80	    84.50	     0.00	     6.50
5652	04/07/2015	    27.60	    34.30	    21.00	    48.10	    76.20	    23.20	   348.40	     1.80	     7.90	   106.70	     0.00	     7.30
5653	05/07/2015	    28.40	    36.70	    20.50	    46.40	    71.50	    20.80	   342.10	     1.70	     6.60	    84.90	     0.00	     7.40
5654	06/07/2015	    29.20	    37.30	    20.80	    40.20	    69.50	    17.10	   342.50	     1.70	     7.00	    86.70	     0.00	     7.50
5655	07/07/2015	    30.90	    41.20	    21.70	    26.10	    47.20	     9.20	   343.70	     1.30	     6.10	   169.60	     0.00	     7.50
5656	08/07/2015	    30.40	    40.00	    23.40	    37.40	    81.00	    11.60	   330.30	     2.00	     7.50	    78.40	     0.00	     8.40
5657	09/07/2015	    26.90	    32.40	    22.60	    69.30	    98.10	    41.90	   312.60	     2.00	     7.80	    85.30	     0.00	     6.20
5658	10/07/2015	    27.70	    35.40	    21.20	    62.80	    94.30	    32.60	   326.40	     1.60	     7.30	   136.20	     0.00	     6.70
5659	11/07/2015	    27.00	    32.40	    22.10	    63.80	    91.10	    42.20	   338.40	     2.10	     7.80	    78.80	     0.00	     6.60
5660	12/07/2015	    27.50	    34.40	    20.90	    60.00	    86.10	    33.20	   342.20	     1.50	     7.00	    95.80	     0.00	     6.70
5661	13/07/2015	    28.30	    34.70	    22.70	    59.30	    94.90	    27.50	   332.10	     1.50	     7.10	   118.40	     0.00	     6.60
5662	14/07/2015	    28.00	    35.20	    22.40	    62.40	    94.90	    29.00	   336.10	     1.80	     6.70	   106.30	     0.00	     7.00
5663	15/07/2015	    27.70	    35.20	    22.20	    62.50	    94.40	    23.30	   336.40	     1.90	     7.50	    81.50	     0.00	     7.10
5664	16/07/2015	    28.50	    36.40	    21.50	    51.20	    84.10	    19.40	   340.70	     1.60	     6.60	    95.00	     0.00	     7.20
5665	17/07/2015	    28.00	    35.40	    22.00	    57.70	    88.30	    24.00	   315.20	     1.80	     6.90	    83.00	     0.00	     6.80
5666	18/07/2015	    28.00	    34.50	    22.00	    60.60	    99.10	    33.30	   334.90	     2.10	     9.10	   109.00	     0.00	     6.90
5667	19/07/2015	    28.90	    36.80	    21.80	    50.30	    91.20	    22.10	   310.50	     1.50	     6.60	    73.00	     0.00	     6.70
5668	20/07/2015	    28.70	    35.30	    22.30	    53.70	    82.10	    36.30	   325.70	     1.90	     7.10	    98.80	     0.00	     6.90
5669	21/07/2015	    29.30	    37.60	    22.70	    58.10	    96.40	    18.70	   323.70	     1.80	     8.00	   178.40	     0.00	     7.30
5670	22/07/2015	    28.00	    35.90	    22.30	    62.40	    85.70	    30.60	   310.90	     1.90	     8.70	    72.20	     1.60	     6.80
5671	23/07/2015	    28.30	    34.10	    22.80	    62.10	    89.20	    35.70	   328.00	     1.80	     8.00	   123.10	     0.00	     6.60
5672	24/07/2015	    29.80	    38.20	    22.70	    55.60	    91.70	    21.00	   330.40	     2.00	     8.70	   212.70	     0.00	     7.60
5673	25/07/2015	    30.20	    35.20	    25.90	    42.90	    79.60	    25.20	   298.70	     2.60	    10.30	   111.10	     0.00	     7.50
5674	26/07/2015	    28.80	    34.30	    24.50	    64.20	    84.20	    43.60	   313.00	     1.70	     8.10	   130.10	     0.00	     6.40
5675	27/07/2015	    31.30	    40.00	    23.00	    46.40	    84.70	    12.50	   339.50	     2.00	    10.50	   193.60	     0.00	     8.10
5676	28/07/2015	    28.70	    33.80	    24.60	    67.80	    90.40	    45.30	   292.80	     2.10	     7.30	    81.00	     0.00	     6.20
5677	29/07/2015	    28.80	    37.10	    22.10	    64.70	    89.50	    35.70	   275.10	     1.60	     8.10	    90.50	     0.00	     6.20
5678	30/07/2015	    28.30	    33.00	    24.60	    68.80	    88.30	    46.10	   284.90	     2.40	     7.60	   101.50	     0.00	     6.10
5679	31/07/2015	    28.00	    32.30	    25.00	    71.80	    90.70	    50.10	   247.90	     3.00	     9.80	   108.00	     0.00	     5.70
5680	01/08/2015	    27.10	    31.50	    24.30	    68.30	    88.80	    47.30	   283.40	     2.40	     9.10	    91.80	     0.00	     5.90
5681	02/08/2015	    27.30	    31.20	    24.40	    61.40	    80.80	    46.50	   271.20	     2.10	     7.80	    99.80	     0.00	     5.70
5682	03/08/2015	    28.00	    34.90	    21.90	    56.70	    92.80	    26.10	   289.90	     1.90	     7.30	    97.90	     0.00	     6.40
5683	04/08/2015	    28.70	    35.70	    22.20	    49.20	    84.70	    26.70	   307.50	     1.90	     6.80	    99.60	     0.00	     6.80
5684	05/08/2015	    28.50	    33.80	    23.50	    67.60	    94.00	    44.30	   299.70	     1.60	     6.40	    85.10	     0.00	     5.90
5685	06/08/2015	    28.90	    34.30	    24.20	    66.30	    92.50	    47.90	   237.30	     1.70	     6.80	    94.00	     0.00	     5.20
5686	07/08/2015	    29.50	    38.10	    24.40	    58.10	    91.40	    25.50	   225.80	     1.70	     8.40	    38.60	     0.00	     6.00
5687	08/08/2015	    28.30	    34.20	    23.90	    51.00	    75.30	    32.00	   154.50	     1.60	     9.00	    58.30	     0.00	     4.60
5688	09/08/2015	    27.30	    32.40	    24.10	    71.60	    92.50	    45.10	   229.40	     1.80	     6.80	    88.50	     0.20	     5.00
5689	10/08/2015	    28.60	    34.90	    24.20	    70.00	    99.80	    36.70	   242.50	     1.90	     9.80	   186.40	     0.40	     5.60
5690	11/08/2015	    28.20	    32.00	    24.90	    74.60	    99.80	    53.60	   215.30	     1.70	     6.40	    81.90	     0.00	     4.50
5691	12/08/2015	    28.80	    36.20	    24.10	    70.10	    96.00	    32.70	   275.50	     1.50	     8.70	    79.40	     2.20	     6.00
5692	13/08/2015	    29.80	    37.40	    23.90	    45.00	    99.80	     5.00	   315.10	     2.20	     8.50	   313.70	     0.00	     7.70
5693	14/08/2015	    27.50	    32.90	    21.30	    24.30	    59.00	    12.90	   318.00	     2.60	     8.70	   277.90	     0.00	     7.60
5694	15/08/2015	    25.90	    32.30	    22.30	    49.20	    78.00	    12.90	   251.20	     1.80	     9.40	    87.50	     0.00	     6.00
5695	16/08/2015	    25.10	    29.60	    21.60	    65.80	    80.70	    43.70	   194.90	     1.70	     7.00	   128.30	     1.00	     4.30
5696	17/08/2015	    27.20	    33.80	    22.30	    60.90	    82.80	    31.80	   297.00	     2.00	     7.60	   131.20	     0.00	     6.30
5697	18/08/2015	    26.80	    32.20	    22.10	    67.40	    91.70	    40.60	   277.10	     2.20	     8.10	   106.20	     0.00	     5.70
5698	19/08/2015	    26.70	    31.20	    23.30	    68.40	    86.40	    44.70	   211.90	     2.10	     6.70	   108.90	     0.00	     4.80
5699	20/08/2015	    26.70	    31.80	    22.50	    66.40	    88.40	    42.60	   289.30	     1.80	     7.50	    91.40	     0.00	     5.70
5700	21/08/2015	    26.30	    32.50	    20.50	    62.50	    90.70	    30.00	   292.50	     2.00	     7.50	   100.70	     0.00	     6.00
5701	22/08/2015	    26.30	    32.30	    20.40	    63.50	    90.50	    30.30	   280.40	     1.80	     9.60	   142.30	     0.00	     5.70
5702	23/08/2015	    27.30	    33.10	    20.90	    46.80	    86.20	    25.40	   271.60	     1.60	     5.70	   229.30	     0.00	     5.60
5703	24/08/2015	    26.70	    32.90	    20.60	    34.90	    47.80	    21.90	   300.80	     1.90	     8.60	   239.70	     0.00	     6.40
5704	25/08/2015	    25.80	    30.50	    21.10	    42.40	    80.40	    27.50	   289.70	     2.20	     8.80	    80.40	     0.00	     6.00
5705	26/08/2015	    25.50	    31.30	    21.20	    65.60	    87.90	    39.30	   276.70	     1.80	     7.50	    81.90	     0.00	     5.40
5706	27/08/2015	    25.90	    33.00	    19.80	    64.50	    92.40	    32.40	   294.70	     1.80	     6.80	   108.50	     0.00	     5.80
5707	28/08/2015	    26.10	    32.90	    20.40	    61.00	    86.00	    30.50	   293.40	     1.70	     7.00	    92.50	     0.00	     5.80
5708	29/08/2015	    25.80	    31.20	    20.70	    64.40	    85.10	    38.80	   254.20	     2.00	     6.70	    95.00	     0.00	     5.20
5709	30/08/2015	    26.30	    31.40	    21.30	    70.70	    94.70	    47.90	   247.10	     1.80	     6.90	   100.10	     0.00	     4.80
5710	31/08/2015	    26.60	    32.80	    23.40	    77.40	    96.10	    46.50	   198.40	     1.30	     9.30	   151.00	     1.00	     4.10
5711	01/09/2015	    26.60	    32.50	    23.40	    77.30	    99.80	    41.50	   221.90	     2.00	    10.00	   107.30	     0.00	     4.90
5712	02/09/2015	    26.20	    31.30	    22.70	    73.80	    99.80	    44.60	   242.30	     1.80	     7.60	   112.10	     4.00	     4.80
5713	03/09/2015	    25.40	    31.40	    20.40	    64.20	    99.10	    32.60	   267.50	     1.50	     6.80	   137.30	     0.00	     5.00
5714	04/09/2015	    24.50	    28.80	    20.50	    62.40	    82.40	    37.60	   196.80	     1.70	     9.00	   128.60	     0.00	     4.20
5715	05/09/2015	    22.50	    26.00	    19.20	    72.80	    99.50	    54.00	   124.10	     2.20	     8.00	    78.00	    35.40	     2.90
5716	06/09/2015	    18.40	    19.20	    17.00	    94.40	    98.50	    89.60	    32.90	     1.90	     6.90	   297.90	    28.60	     0.90
5717	07/09/2015	    19.90	    22.20	    18.40	    92.60	    99.80	    79.10	    77.80	     1.20	     5.40	    34.40	    14.80	     1.50
5718	08/09/2015	    20.20	    25.90	    17.30	    80.50	    99.10	    50.80	   233.20	     1.20	    11.80	    30.20	     0.40	     3.60
5719	09/09/2015	    20.80	    26.90	    15.40	    78.00	    94.20	    51.70	   238.50	     1.10	     5.20	   191.10	     0.00	     3.70
5720	10/09/2015	    23.40	    29.20	    19.80	    75.50	    96.80	    51.80	   225.90	     1.10	     5.40	   190.10	     0.00	     3.80
5721	11/09/2015	    23.00	    28.70	    18.70	    77.40	    96.60	    52.90	   234.30	     1.40	     6.20	   120.50	     0.00	     4.00
5722	12/09/2015	    21.30	    25.30	    18.20	    81.10	    94.50	    57.00	   110.10	     1.00	     4.30	   281.00	     0.80	     2.20
5723	13/09/2015	    23.90	    30.60	    18.20	    68.50	    98.60	    37.50	   236.80	     1.20	     5.40	   215.60	     0.20	     4.20
5724	14/09/2015	    24.00	    29.70	    19.70	    42.90	    66.20	    28.60	   263.80	     1.40	     6.50	   199.30	     0.00	     4.80
5725	15/09/2015	    23.10	    29.00	    17.40	    57.40	    84.40	    35.40	   251.70	     1.20	     5.90	   209.20	     0.00	     4.20
5726	16/09/2015	    24.70	    31.10	    18.00	    52.20	    77.30	    31.90	   261.30	     2.10	     7.80	   224.10	     0.00	     5.30
5727	17/09/2015	    23.80	    27.90	    19.10	    45.00	    65.30	    25.70	   258.00	     1.90	     9.50	     0.70	     0.00	     5.00
5728	18/09/2015	    21.40	    25.20	    17.20	    50.90	    84.20	    34.50	   206.40	     2.20	     7.10	    60.30	     0.00	     4.10
5729	19/09/2015	    21.30	    25.00	    18.20	    67.50	    83.30	    50.90	   168.50	     1.60	     6.00	    72.50	     0.00	     3.20
5730	20/09/2015	    21.60	    28.50	    15.90	    64.50	    92.70	    30.80	   250.50	     1.40	     6.10	   189.90	     0.00	     4.20
5731	21/09/2015	    23.40	    31.30	    16.80	    57.90	    74.50	    34.90	   236.90	     1.50	     7.50	   206.60	     0.00	     4.50
5732	22/09/2015	    26.40	    33.30	    20.10	    43.80	    72.10	    21.60	   246.40	     1.80	     6.20	   231.10	     0.00	     5.30
5733	23/09/2015	    24.10	    28.20	    20.00	    42.70	    71.10	    24.60	   248.40	     2.40	     6.40	   128.10	     0.00	     5.20
5734	24/09/2015	    22.10	    26.90	    18.60	    64.30	    84.60	    38.00	   228.90	     1.30	     6.10	   129.30	     0.00	     3.80
5735	25/09/2015	    21.30	    28.70	    15.70	    63.90	    84.40	    30.20	   238.10	     1.40	     6.00	   192.80	     0.00	     4.00
5736	26/09/2015	    21.30	    27.50	    15.40	    66.90	    85.50	    46.40	   226.80	     1.50	     9.00	   154.10	     0.00	     3.70
5737	27/09/2015	    20.20	    26.20	    16.30	    77.00	    94.10	    48.50	   172.80	     2.10	     9.90	   119.70	    24.00	     3.40
5738	28/09/2015	    18.80	    23.40	    14.40	    73.80	    92.40	    50.50	   213.20	     1.50	     6.90	    82.40	     0.00	     3.10
5739	29/09/2015	    17.80	    21.50	    14.80	    81.10	    94.40	    64.70	   133.80	     1.20	     4.70	    37.00	     0.00	     2.10
5740	30/09/2015	    19.60	    25.00	    15.70	    70.90	    88.20	    43.90	   224.00	     2.00	     5.80	   280.30	     0.00	     3.70
5741	01/10/2015	    20.20	    26.10	    16.20	    75.60	    95.10	    43.70	   219.90	     1.60	     8.10	   214.50	     0.00	     3.50
5742	02/10/2015	    20.90	    28.00	    14.80	    59.90	    89.50	    26.50	   207.70	     1.50	     6.70	   201.30	     0.00	     3.70
5743	03/10/2015	    20.10	    24.80	    16.20	    75.10	    90.60	    58.90	   109.50	     0.70	     3.40	   251.00	     0.20	     1.90
5744	04/10/2015	    21.90	    28.00	    16.20	    69.00	    93.90	    44.80	   161.00	     1.00	     4.30	   227.60	     0.00	     2.80
5745	05/10/2015	    23.50	    31.80	    19.70	    63.60	    78.60	    33.10	   108.20	     1.30	     9.50	   264.00	     0.00	     3.10
5746	06/10/2015	    24.10	    28.30	    19.30	    47.70	    76.80	    30.70	   194.60	     2.40	     8.90	   304.70	     0.00	     4.40
5747	07/10/2015	    20.90	    25.40	    17.60	    57.10	    86.10	    36.50	   176.00	     1.40	     5.40	   210.00	     0.00	     3.10
5748	08/10/2015	    19.30	    23.40	    16.50	    76.00	    94.40	    53.40	   168.20	     1.80	     7.30	    82.70	     0.00	     2.70
5749	09/10/2015	    19.40	    24.20	    15.00	    69.70	    88.80	    41.70	   211.90	     1.10	     6.10	   177.50	     0.00	     2.90
5750	10/10/2015	    19.20	    25.00	    14.50	    72.30	    93.10	    46.80	   195.10	     1.40	     6.00	   202.50	     0.00	     2.90
5751	11/10/2015	    20.70	    25.90	    16.10	    70.10	    90.60	    44.40	   164.40	     0.90	     3.70	   244.60	     0.00	     2.50
5752	12/10/2015	    22.00	    27.10	    17.80	    61.10	    76.30	    39.80	   203.90	     1.20	     4.80	   214.40	     0.00	     3.20
5753	13/10/2015	    21.00	    25.30	    17.70	    68.80	    85.50	    48.50	   171.10	     1.50	     6.40	   212.40	     0.00	     2.90
5754	14/10/2015	    18.90	    23.80	    15.60	    67.10	    90.80	    42.00	   176.90	     1.20	     5.50	   338.20	     0.00	     2.60
5755	15/10/2015	    18.10	    24.60	    12.00	    72.60	    94.60	    37.50	   193.40	     1.20	     5.10	   178.20	     0.00	     2.70
5756	16/10/2015	    19.30	    23.20	    16.60	    81.20	    93.70	    61.50	   132.10	     1.10	     5.20	    94.50	     0.00	     2.00
5757	17/10/2015	    19.10	    23.70	    16.20	    80.80	    97.00	    54.90	   163.30	     1.40	     6.10	    66.40	     0.00	     2.40
5758	18/10/2015	    19.30	    24.50	    14.50	    76.10	    94.10	    47.10	   173.00	     1.30	     5.70	   110.20	     0.00	     2.60
5759	19/10/2015	    19.60	    24.20	    16.30	    78.20	    93.80	    53.30	   182.80	     1.50	     6.50	   227.00	     3.40	     2.60
5760	20/10/2015	    18.20	    21.90	    15.90	    85.50	    97.70	    60.50	    84.60	     1.40	     7.00	   283.90	    31.00	     1.70
5761	21/10/2015	    16.30	    19.90	    13.10	    77.90	    96.50	    43.80	   160.10	     1.80	     7.60	   348.90	     1.40	     2.40
5762	22/10/2015	    15.60	    22.30	    10.90	    64.80	    95.80	    31.90	   188.80	     1.30	     3.80	   261.90	     0.00	     2.50
5763	23/10/2015	    15.60	    22.50	    10.30	    74.60	    92.00	    43.60	   150.70	     0.90	     4.50	   140.90	     0.00	     2.00
5764	24/10/2015	    16.70	    19.10	    14.80	    87.60	    96.50	    74.00	    52.60	     0.60	     2.30	   300.00	     0.00	     1.00
5765	25/10/2015	    17.50	    20.20	    15.70	    85.00	    95.00	    70.40	    68.20	     0.70	     2.60	   243.00	     0.40	     1.20
5766	26/10/2015	    17.20	    19.60	    15.60	    90.90	    99.50	    74.60	    65.10	     0.70	     4.60	   115.80	     0.00	     1.10
5767	27/10/2015	    18.10	    22.80	    14.10	    83.30	    99.80	    63.20	   131.30	     1.10	     4.40	   252.20	     0.00	     1.80
5768	28/10/2015	    17.20	    22.20	    11.70	    53.20	    73.60	    36.30	   163.90	     1.70	     6.10	   285.00	     0.00	     2.60
5769	29/10/2015	    16.60	    22.30	    11.30	    59.80	    76.70	    40.80	   162.40	     1.30	     5.00	   223.80	     0.00	     2.30
5770	30/10/2015	    16.80	    22.10	    12.20	    71.30	    85.10	    52.80	   164.40	     0.90	     4.60	   119.70	     0.00	     1.90
5771	31/10/2015	    17.00	    20.60	    14.10	    80.10	    96.70	    56.90	   124.40	     1.40	     6.50	    80.60	     0.00	     1.80
5772	01/11/2015	    17.70	    20.20	    14.60	    75.80	    87.20	    61.50	   106.60	     3.30	    10.30	    68.50	     0.60	     2.20
5773	02/11/2015	    15.90	    18.00	    11.90	    84.10	    99.90	    63.90	    46.50	     2.60	    12.50	   131.20	    23.60	     1.40
5774	03/11/2015	    14.80	    20.70	     9.50	    79.70	    94.10	    56.80	   149.70	     1.20	     5.10	   219.70	     0.00	     1.70
5775	04/11/2015	    16.20	    22.00	    12.00	    77.70	    91.80	    49.20	   143.70	     0.90	     2.80	   213.00	     0.00	     1.70
5776	05/11/2015	    17.80	    23.10	    13.70	    72.10	    93.00	    48.50	   137.10	     1.20	     5.30	   278.60	     0.00	     1.90
5777	06/11/2015	    18.50	    23.50	    14.90	    70.70	    94.70	    48.00	   154.40	     1.10	     4.10	   256.40	     0.00	     2.00
5778	07/11/2015	    16.60	    22.60	    12.40	    83.50	    98.00	    52.50	   153.90	     0.80	     4.00	   141.40	     0.20	     1.70
5779	08/11/2015	    15.70	    20.80	    12.20	    87.60	    99.90	    59.30	   132.20	     0.90	     5.50	   325.20	     0.20	     1.50
5780	09/11/2015	    16.10	    21.40	    12.50	    83.70	    99.90	    57.60	   152.80	     0.80	     3.10	   335.00	     0.00	     1.50
5781	10/11/2015	    15.80	    22.40	    10.20	    83.20	    99.90	    48.50	   153.20	     0.90	     4.00	   257.70	     0.20	     1.60
5782	11/11/2015	    14.80	    21.20	     9.40	    80.20	    99.80	    47.20	   151.40	     0.70	     2.30	   252.80	     0.20	     1.40
5783	12/11/2015	    13.90	    17.80	    10.50	    85.10	    99.90	    65.10	   114.90	     0.90	     3.80	   355.40	     0.00	     1.20
5784	13/11/2015	    14.30	    19.30	     9.80	    83.60	    98.30	    61.80	   141.80	     0.60	     2.60	   168.70	     0.00	     1.20
5785	14/11/2015	    15.40	    19.10	    12.30	    79.90	    96.70	    55.00	   104.80	     0.80	     3.20	   222.20	     0.00	     1.30
5786	15/11/2015	    14.10	    19.10	    10.20	    83.70	    97.10	    60.50	   130.80	     1.00	     3.30	   251.20	     0.00	     1.30
5787	16/11/2015	    15.70	    23.00	    10.30	    67.10	    93.20	    35.80	   146.10	     1.00	     3.70	   256.30	     0.00	     1.70
5788	17/11/2015	    16.00	    22.20	    12.70	    60.80	    82.60	    36.50	   144.30	     1.40	     3.80	   266.40	     0.00	     2.00
5789	18/11/2015	    13.60	    20.30	     8.50	    67.20	    89.60	    37.40	   143.40	     0.80	     3.50	   224.60	     0.00	     1.40
5790	19/11/2015	    14.80	    22.60	     8.20	    60.70	    74.60	    39.90	   137.70	     0.80	     3.20	   222.80	     0.00	     1.50
5791	20/11/2015	    17.80	    25.60	    11.40	    58.80	    80.00	    35.40	   135.10	     1.00	     4.40	   231.00	     0.00	     1.80
5792	21/11/2015	    17.10	    23.20	    11.70	    40.60	    54.50	    25.30	    78.60	     3.50	    12.40	   310.30	     0.00	     4.10
5793	22/11/2015	    11.00	    14.30	     8.70	    39.10	    47.30	    29.70	   133.40	     3.70	     9.90	   321.50	     0.00	     3.10
5794	23/11/2015	     9.40	    13.80	     6.00	    48.10	    62.90	    32.60	   133.60	     2.30	     7.60	   320.70	     0.00	     2.10
5795	24/11/2015	     9.20	    14.00	     4.50	    44.10	    58.70	    29.20	   137.10	     2.40	     9.90	   323.70	     0.00	     2.20
5796	25/11/2015	    14.80	    19.30	     9.70	    41.40	    50.30	    33.00	   115.60	     3.80	    12.50	   301.00	     0.00	     3.50
5797	26/11/2015	    17.80	    20.40	    16.40	    26.30	    41.30	    17.30	   136.20	     6.30	    15.10	   322.20	     0.00	     6.10
5798	27/11/2015	    14.40	    18.20	    10.40	    54.10	    75.80	    35.90	   132.10	     2.40	    10.90	   342.90	     0.00	     2.20
5799	28/11/2015	    13.40	    19.30	     8.20	    58.60	    78.40	    37.50	   130.70	     1.60	     6.20	   292.90	     0.00	     1.80
5800	29/11/2015	    11.50	    17.30	     6.80	    70.00	    91.80	    47.00	   130.40	     0.40	     2.20	   162.40	     0.00	     0.80
5801	30/11/2015	    10.50	    17.20	     5.00	    75.60	    96.10	    47.60	   130.30	     0.50	     3.90	   216.40	     0.00	     0.90
5802	01/12/2015	    10.60	    17.70	     5.30	    70.50	    91.90	    42.00	   127.50	     0.40	     2.20	   204.50	     0.00	     0.80
5803	02/12/2015	    12.20	    19.90	     5.90	    60.70	    91.70	    26.90	   122.20	     0.50	     3.70	   234.90	     0.00	     1.00
5804	03/12/2015	    11.90	    18.00	     6.80	    69.80	    95.70	    43.30	   120.50	     0.70	     3.00	   135.60	     0.00	     1.00
5805	04/12/2015	    11.40	    18.50	     6.30	    79.60	    99.90	    42.20	   119.30	     0.60	     2.60	   175.50	     0.00	     1.00
5806	05/12/2015	    10.60	    16.20	     5.80	    85.20	    99.90	    62.50	   104.60	     0.40	     2.40	   203.50	     0.20	     0.70
5807	06/12/2015	    11.90	    16.70	     8.90	    86.30	    99.90	    63.10	   100.80	     0.60	     3.30	   333.50	     0.00	     0.80
5808	07/12/2015	    13.20	    17.60	    10.10	    85.00	    99.90	    60.20	    95.20	     0.70	     3.40	   141.60	     0.00	     0.90
5809	08/12/2015	    13.40	    19.50	     9.40	    80.00	    99.90	    46.90	   109.90	     0.80	     3.50	   260.90	     0.00	     1.10
5810	09/12/2015	    12.40	    17.40	     7.80	    80.20	    91.60	    62.10	    94.10	     0.90	     4.70	    83.50	     0.00	     0.90
5811	10/12/2015	    12.10	    13.20	    10.70	    98.70	    99.90	    93.20	    16.90	     0.50	     2.50	   302.70	     7.20	     0.50
5812	11/12/2015	    12.10	    15.40	    10.10	    93.50	    99.90	    76.10	    49.90	     0.80	     3.90	    47.60	     0.20	     0.70
5813	12/12/2015	    11.80	    15.00	     9.00	    91.60	    99.90	    71.40	    57.70	     0.60	     3.00	   306.20	     0.00	     0.70
5814	13/12/2015	    11.60	    17.00	     7.80	    85.70	    99.90	    53.80	    82.70	     1.00	     4.20	   233.20	     0.00	     1.00
5815	14/12/2015	    10.90	    16.70	     6.90	    83.80	    99.30	    57.10	    82.70	     0.60	     2.70	   245.60	     0.00	     0.80
5816	15/12/2015	    12.80	    19.90	     7.60	    70.20	    93.60	    46.10	   109.40	     0.80	     4.30	   226.10	     0.00	     1.10
5817	16/12/2015	    15.40	    21.70	    11.30	    47.00	    66.50	    28.70	   103.10	     1.00	     4.10	   264.30	     0.00	     1.50
5818	17/12/2015	    13.20	    19.40	     8.30	    62.20	    77.20	    42.10	   104.80	     0.50	     2.80	   229.50	     0.00	     0.90
5819	18/12/2015	    15.30	    21.10	    11.00	    48.20	    63.00	    27.60	   104.60	     1.00	     4.30	   269.50	     0.00	     1.50
5820	19/12/2015	    13.00	    21.00	     7.40	    53.30	    67.70	    30.60	   115.50	     0.50	     2.60	   216.20	     0.00	     0.90
5821	20/12/2015	    11.50	    17.60	     6.80	    70.10	    99.80	    40.80	   112.60	     0.70	     2.80	   185.20	     0.00	     0.90
5822	21/12/2015	    11.20	    16.90	     7.50	    83.60	    99.90	    49.70	   107.50	     0.60	     2.90	   194.00	     0.00	     0.80
5823	22/12/2015	    11.40	    15.70	     8.50	    88.70	    99.90	    66.00	    80.00	     0.50	     3.30	     1.40	     0.00	     0.70
5824	23/12/2015	    10.70	    14.20	     7.10	    89.00	    99.90	    72.80	    80.20	     0.70	     4.30	   349.50	     0.00	     0.70
5825	24/12/2015	    11.60	    16.00	     8.30	    80.40	    99.90	    57.60	    82.20	     1.00	     4.40	   301.00	     0.00	     0.90
5826	25/12/2015	    10.20	    16.20	     5.40	    85.80	    99.90	    65.30	    92.50	     0.60	     2.90	   192.50	     0.00	     0.70
5827	26/12/2015	    11.50	    16.30	     8.90	    87.70	    99.90	    60.30	   105.30	     0.50	     3.00	   115.20	     0.00	     0.70
5828	27/12/2015	    11.20	    15.80	     7.60	    91.60	    99.90	    70.20	    88.60	     0.90	     4.70	   105.90	     0.00	     0.80
5829	28/12/2015	    12.70	    16.90	     9.70	    86.00	    99.90	    57.80	   101.20	     0.80	     3.50	   245.60	     0.00	     0.90
5830	29/12/2015	    12.20	    17.90	     7.90	    85.10	    99.90	    58.00	    76.90	     1.10	     4.80	   266.00	     0.60	     1.00
5831	30/12/2015	    12.70	    18.20	     8.30	    62.50	    75.70	    43.90	   116.20	     1.00	     3.50	   234.20	     0.00	     1.20
5832	31/12/2015	    14.80	    19.60	    11.40	    58.70	    66.10	    44.10	   100.50	     1.40	     5.20	   233.70	     0.00	     1.60
5833	01/01/2016	    13.60	    18.60	     9.40	    75.80	    99.90	    56.20	   115.20	     1.00	     4.70	   201.90	     0.00	     1.00
5834	02/01/2016	    13.00	    19.30	     8.80	    72.80	    99.90	    37.30	    94.90	     1.50	     8.40	   349.60	     0.00	     1.60
5835	03/01/2016	    12.90	    17.80	     7.80	    61.20	    73.50	    48.00	    88.50	     1.20	     5.50	   224.00	     0.00	     1.30
5836	04/01/2016	    19.60	    22.90	    16.50	    46.40	    61.30	    37.40	    45.70	     3.40	     8.20	   236.40	     0.00	     3.40
5837	05/01/2016	    14.20	    18.30	    10.50	    54.80	    95.20	    30.70	    91.20	     3.30	    10.70	   297.80	     0.80	     2.50
5838	06/01/2016	    10.70	    14.50	     6.80	    45.10	    60.70	    32.30	   113.10	     3.30	    10.00	   302.20	     0.00	     2.60
5839	07/01/2016	    15.80	    21.70	     8.90	    51.80	    70.00	    38.30	    96.90	     1.90	     9.10	   269.50	     0.00	     2.20
5840	08/01/2016	    15.60	    23.50	     8.40	    54.40	    84.10	    19.60	   122.20	     1.70	     8.90	   265.10	     0.00	     2.30
5841	09/01/2016	    17.40	    22.10	    14.70	    43.00	    54.80	    23.60	    82.00	     2.00	     6.90	   254.90	     0.00	     2.90
5842	10/01/2016	    15.40	    21.00	     9.10	    43.40	    62.70	    28.00	   113.30	     2.80	     9.10	   243.50	     0.00	     3.00
5843	11/01/2016	    16.90	    21.10	    13.60	    47.50	    54.80	    40.40	    64.60	     3.40	     9.20	   256.20	     0.00	     3.30
5844	12/01/2016	    12.60	    16.90	     9.00	    46.30	    63.10	    30.30	   127.70	     2.60	     7.80	   317.80	     0.00	     2.50
5845	13/01/2016	    10.10	    15.60	     6.00	    60.90	    81.10	    42.00	   117.90	     1.20	     5.00	   198.10	     0.00	     1.30
5846	14/01/2016	     9.50	    14.10	     4.30	    71.60	    92.40	    53.00	    69.70	     0.60	     3.60	   237.60	     0.00	     0.80
5847	15/01/2016	    11.60	    13.10	     9.40	    71.00	    99.90	    46.90	    40.40	     1.80	     8.90	   322.00	     6.80	     1.20
5848	16/01/2016	     8.90	    12.10	     6.40	    42.60	    50.10	    28.70	   136.00	     4.60	    10.20	   333.70	     0.00	     3.10
5849	17/01/2016	     8.50	    14.80	     3.90	    49.30	    74.70	    27.30	   132.80	     2.10	     6.60	   248.80	     0.00	     2.00
5850	18/01/2016	    12.30	    19.00	     6.70	    42.60	    66.00	    30.70	   137.00	     2.00	     8.30	   306.70	     0.00	     2.30
5851	19/01/2016	    12.70	    16.10	     8.90	    52.80	    69.80	    37.20	   113.10	     1.70	     7.90	   269.70	     0.00	     1.80
5852	20/01/2016	    10.20	    15.30	     6.00	    67.70	    87.00	    46.10	    96.80	     0.70	     4.00	   247.00	     0.00	     1.10
5853	21/01/2016	    11.90	    17.20	     7.50	    61.80	    80.40	    40.10	   128.20	     1.60	     4.70	   270.50	     0.00	     1.70
5854	22/01/2016	    13.30	    17.90	     9.30	    64.40	    74.10	    52.30	   110.80	     1.40	     4.60	   258.50	     0.00	     1.60
5855	23/01/2016	    12.80	    18.60	     8.90	    79.40	    97.70	    54.30	   107.30	     0.60	     2.50	   209.10	     0.00	     1.10
5856	24/01/2016	    12.20	    18.50	     7.70	    83.90	    99.90	    54.70	   131.20	     0.80	     3.30	   101.00	     0.00	     1.20
5857	25/01/2016	    12.30	    17.10	     7.50	    84.30	    99.90	    58.70	   137.20	     0.80	     3.40	    78.90	     0.00	     1.20
5858	26/01/2016	    11.60	    14.50	     8.40	    89.70	    99.80	    73.70	    46.40	     0.80	     3.10	   300.70	     0.00	     0.80
5859	27/01/2016	    11.90	    14.60	     9.00	    90.70	    99.90	    73.80	    45.60	     1.00	     3.70	   282.90	     0.00	     0.80
5860	28/01/2016	    11.20	    17.20	     6.20	    82.90	    99.90	    48.70	   124.90	     1.00	     4.30	   221.30	     0.20	     1.30
5861	29/01/2016	    12.00	    14.80	     9.60	    84.70	    99.60	    71.00	    50.20	     0.80	     3.40	    54.20	     0.20	     0.80
5862	30/01/2016	    13.00	    18.00	    10.20	    76.30	    99.90	    45.80	   135.50	     1.40	     5.30	   268.60	     5.00	     1.60
5863	31/01/2016	    14.30	    20.80	     9.10	    56.50	    72.50	    39.60	   139.40	     2.10	     8.10	   293.50	     0.00	     2.50
5864	01/02/2016	    15.00	    20.70	    11.30	    63.00	    84.40	    39.40	   154.00	     1.20	     5.50	   224.40	     0.00	     1.90
5865	02/02/2016	    12.90	    20.20	     6.90	    73.00	    94.00	    46.10	   152.30	     0.80	     3.20	   221.10	     0.00	     1.50
5866	03/02/2016	    13.30	    18.40	     9.60	    70.80	    97.40	    45.20	   113.60	     1.10	     5.60	   322.00	     0.00	     1.50
5867	04/02/2016	    11.00	    13.90	     9.20	    75.20	    99.90	    42.90	    91.50	     0.90	     5.70	    52.60	     0.00	     1.20
5868	05/02/2016	    10.20	    15.10	     6.10	    81.80	    99.90	    54.50	   132.00	     0.90	     4.30	   102.60	     0.00	     1.30
5869	06/02/2016	    10.90	    17.20	     6.30	    81.10	    97.60	    54.20	   133.50	     1.20	     6.40	   203.10	     0.00	     1.50
5870	07/02/2016	    14.40	    16.60	    10.80	    45.60	    84.00	    28.70	   121.30	     4.70	    15.10	   291.60	     0.20	     3.30
5871	08/02/2016	    14.20	    19.30	     9.90	    47.40	    59.70	    35.20	   134.80	     2.10	     6.70	   308.10	     0.00	     2.70
5872	09/02/2016	    14.50	    20.30	     9.20	    49.80	    67.70	    29.90	   143.80	     2.50	     7.90	   270.30	     0.00	     3.10
5873	10/02/2016	    18.10	    22.30	    14.60	    49.10	    59.20	    35.80	    62.60	     2.50	     9.30	   250.10	     0.00	     3.10
5874	11/02/2016	    18.50	    23.00	    14.30	    48.10	    67.20	    34.90	   112.90	     2.60	     8.80	   275.00	     0.00	     3.30
5875	12/02/2016	    17.60	    23.40	    11.60	    49.60	    64.00	    36.00	   104.30	     2.90	    10.40	   242.00	     0.00	     3.40
5876	13/02/2016	    20.30	    23.70	    17.10	    47.70	    57.70	    35.10	    93.30	     3.50	     9.40	   252.10	     0.00	     4.10
5877	14/02/2016	    15.00	    19.50	     8.30	    44.50	    65.90	    29.20	   117.30	     5.50	    17.50	   289.70	     0.60	     4.30
5878	15/02/2016	    11.20	    14.50	     8.70	    37.60	    45.40	    21.00	   180.40	     6.70	    16.30	   326.00	     0.20	     4.90
5879	16/02/2016	     8.20	    12.50	     4.90	    33.00	    43.30	    20.20	   186.50	     3.00	     9.00	   304.20	     0.00	     3.20
5880	17/02/2016	     8.00	    14.50	     1.90	    40.00	    63.60	    17.70	   192.30	     1.20	     5.00	   264.20	     0.00	     2.10
5881	18/02/2016	    10.50	    14.70	     5.10	    41.60	    53.50	    30.70	   121.80	     1.20	     5.00	     3.60	     0.00	     2.00
5882	19/02/2016	    10.70	    13.30	     8.90	    72.10	    87.00	    54.80	    62.10	     1.20	     4.70	    26.00	     1.20	     1.30
5883	20/02/2016	    10.80	    14.30	     8.30	    76.00	    94.30	    52.70	   127.90	     2.50	     8.10	    48.60	     2.60	     1.90
5884	21/02/2016	    10.30	    15.40	     5.10	    76.40	    94.70	    54.00	   105.20	     1.00	     4.90	    48.90	     0.00	     1.40
5885	22/02/2016	    15.50	    22.40	    10.20	    50.20	    80.20	    20.80	   165.90	     1.70	     8.10	   322.30	     0.00	     3.10
5886	23/02/2016	    15.50	    21.30	    10.40	    39.80	    54.90	    27.10	   182.90	     2.30	     7.20	   277.60	     0.00	     3.60
5887	24/02/2016	    14.40	    20.70	     9.50	    43.20	    52.20	    28.80	   176.70	     1.80	     8.90	   289.00	     0.00	     3.10
5888	25/02/2016	    13.90	    17.80	    10.10	    45.20	    60.30	    31.50	   170.90	     3.90	    12.20	   298.60	     0.00	     3.90
5889	26/02/2016	    12.40	    17.30	     7.30	    51.00	    64.50	    31.30	   153.40	     2.10	     8.90	   225.00	     0.00	     2.80
5890	27/02/2016	     9.90	    12.60	     6.80	    41.10	    55.00	    28.20	   103.30	     4.60	    12.00	   282.50	     0.00	     3.50
5891	28/02/2016	    11.00	    14.50	     8.00	    42.90	    51.70	    36.10	   168.00	     6.00	    13.10	   305.00	     0.00	     4.10
5892	29/02/2016	    12.80	    15.60	    10.00	    38.80	    51.70	    29.20	   186.60	     5.90	    12.90	   316.10	     0.00	     4.70
5893	01/03/2016	    13.60	    19.60	     8.20	    24.60	    34.30	    12.50	   215.00	     3.60	    10.00	   340.50	     0.00	     5.00
5894	02/03/2016	    18.10	    24.50	    11.80	    21.20	    30.50	    13.00	   210.10	     3.20	     9.60	   291.00	     0.00	     5.50
5895	03/03/2016	    17.00	    21.30	    13.10	    36.30	    53.00	    20.60	   205.00	     3.50	     8.70	   341.10	     0.00	     4.90
5896	04/03/2016	    15.30	    21.10	     9.00	    38.70	    58.90	    26.20	   219.70	     3.10	     9.60	   223.80	     0.00	     4.30
5897	05/03/2016	    13.70	    16.60	     9.70	    35.30	    52.40	    20.20	   218.10	     4.90	    12.00	   314.70	     0.00	     4.90
5898	06/03/2016	    11.50	    15.40	     8.30	    37.30	    56.20	    21.60	   215.40	     4.30	    12.00	   316.60	     0.00	     4.30
5899	07/03/2016	     9.50	    12.20	     6.40	    56.50	    86.60	    36.30	    52.50	     2.10	     7.30	   275.40	     2.80	     1.80
5900	08/03/2016	    10.30	    14.50	     7.00	    46.40	    66.20	    28.30	   221.40	     3.80	    11.90	   336.40	     0.00	     3.70
5901	09/03/2016	    12.00	    18.20	     4.90	    44.10	    67.40	    26.90	   156.30	     2.80	    13.10	   301.70	     0.00	     3.40
5902	10/03/2016	    11.10	    14.10	     7.80	    41.00	    65.30	    30.60	   126.20	     4.60	    13.50	   331.60	     0.00	     3.50
5903	11/03/2016	    11.00	    16.80	     6.20	    45.20	    72.70	    22.20	   234.90	     2.20	     8.50	   290.20	     0.00	     3.40
5904	12/03/2016	    10.60	    17.30	     4.90	    57.40	    75.60	    26.70	   227.80	     1.30	     7.10	   123.10	     0.00	     2.80
5905	13/03/2016	    10.80	    17.90	     4.20	    63.60	    84.90	    31.70	   231.10	     1.30	     7.80	   171.00	     0.00	     2.80
5906	14/03/2016	    11.30	    17.40	     6.00	    69.00	    94.80	    40.20	   200.90	     1.50	     7.70	   161.30	     0.00	     2.60
5907	15/03/2016	    12.30	    18.40	     7.90	    73.00	    95.50	    40.20	   177.30	     1.10	     4.50	   228.20	     0.00	     2.40
5908	16/03/2016	    14.10	    20.30	     7.60	    51.50	    92.50	    19.70	   223.30	     2.20	     8.50	   321.60	     0.00	     3.70
5909	17/03/2016	    12.00	    17.60	     6.40	    63.00	    83.00	    44.70	   193.20	     1.70	     7.40	   134.40	     0.00	     2.70
5910	18/03/2016	    13.00	    16.80	     9.30	    71.40	    83.60	    56.90	   130.30	     1.30	     5.50	   116.90	     0.00	     2.00
5911	19/03/2016	    13.90	    18.50	    11.40	    77.40	    93.30	    49.50	   127.20	     1.50	     6.50	    76.80	     0.00	     2.20
5912	20/03/2016	    14.20	    19.40	     9.40	    70.00	    97.20	    33.40	   212.30	     1.50	     7.90	   170.40	     0.00	     3.00
5913	21/03/2016	    11.30	    12.70	    10.00	    95.20	    99.90	    78.20	    48.00	     0.90	     4.90	    57.10	    10.80	     1.00
5914	22/03/2016	    11.10	    13.80	     9.20	    85.30	    99.90	    65.20	    90.80	     2.70	     7.20	   286.30	     6.80	     1.60
5915	23/03/2016	    14.60	    19.70	     9.90	    49.50	    70.90	    30.80	   256.10	     4.10	    10.20	   311.10	     0.00	     4.80
5916	24/03/2016	    14.00	    20.70	     9.60	    46.60	    75.90	    21.70	   265.30	     2.00	     8.00	   277.80	     0.00	     4.10
5917	25/03/2016	    17.40	    25.60	     9.20	    40.30	    79.90	    17.20	   260.20	     1.50	     6.10	   234.20	     0.00	     4.30
5918	26/03/2016	    18.20	    24.40	    12.30	    44.10	    63.90	    25.10	   260.00	     1.70	     6.40	   229.80	     0.00	     4.40
5919	27/03/2016	    18.50	    23.90	    13.10	    43.40	    57.90	    30.00	   241.60	     2.00	     7.10	   294.90	     0.00	     4.50
5920	28/03/2016	    17.00	    23.10	     9.90	    41.90	    62.40	    21.10	   255.60	     1.60	     5.70	   217.60	     0.00	     4.20
5921	29/03/2016	    17.60	    24.60	    12.30	    44.30	    61.10	    25.60	   280.60	     1.60	     6.40	   219.10	     0.00	     4.50
5922	30/03/2016	    16.60	    24.80	     9.10	    53.10	    78.00	    31.00	   240.20	     1.40	     5.60	   106.50	     0.00	     3.90
5923	31/03/2016	    15.30	    20.60	     9.30	    45.40	    77.80	    17.20	   268.50	     3.50	    11.30	   321.60	     0.00	     5.10
5924	01/04/2016	    12.90	    17.50	     9.50	    39.80	    68.30	    25.20	   264.30	     4.00	    11.10	   335.20	     0.00	     4.70
5925	02/04/2016	    12.80	    19.50	     6.30	    57.10	    80.10	    28.80	   283.60	     1.70	     8.00	   201.90	     0.00	     3.90
5926	03/04/2016	    14.40	    20.60	     8.70	    59.40	    84.80	    31.10	   251.20	     1.80	     8.20	   208.60	     0.00	     3.80
5927	04/04/2016	    14.80	    20.60	    10.10	    70.00	    99.90	    37.60	   128.70	     1.00	     6.20	   167.30	     5.20	     2.30
5928	05/04/2016	    11.90	    13.90	     9.20	    82.30	    99.90	    63.90	    93.20	     3.30	    10.10	   318.00	     8.00	     1.80
5929	06/04/2016	    15.30	    20.10	    12.40	    64.40	    74.30	    48.20	   129.20	     3.00	     7.00	   347.10	     0.00	     3.30
5930	07/04/2016	    15.90	    21.90	    11.30	    63.00	    88.10	    36.50	   271.60	     1.80	     8.10	   202.80	     0.00	     4.10
5931	08/04/2016	    13.40	    18.50	     9.50	    55.00	    91.40	    17.50	   230.20	     3.10	    12.70	   340.00	     0.00	     4.30
5932	09/04/2016	    14.60	    21.50	     7.90	    43.90	    69.70	    20.30	   300.50	     2.40	     9.10	   227.40	     0.00	     4.90
5933	10/04/2016	    15.00	    22.50	     8.00	    59.00	    78.50	    30.40	   282.90	     1.80	     7.10	   189.90	     0.00	     4.30
5934	11/04/2016	    15.80	    21.50	    10.90	    62.60	    93.20	    34.30	   294.10	     1.60	     7.50	   197.90	     0.00	     4.10
5935	12/04/2016	    16.80	    23.40	     9.70	    57.40	    91.60	    28.30	   298.90	     1.90	     7.30	   200.50	     0.00	     4.60
5936	13/04/2016	    18.20	    22.80	    14.10	    40.90	    53.00	    29.00	   258.10	     1.90	     7.70	   309.00	     0.00	     4.70
5937	14/04/2016	    17.40	    24.60	     9.90	    50.20	    89.00	    25.90	   307.20	     1.40	     7.40	   117.80	     0.00	     4.60
5938	15/04/2016	    17.60	    24.50	    10.30	    67.50	    99.90	    34.90	   254.90	     1.30	     6.60	   196.00	     0.00	     4.00
5939	16/04/2016	    19.60	    26.40	    13.40	    46.50	    76.50	    27.40	   281.70	     2.00	     7.50	   204.40	     0.00	     5.10
5940	17/04/2016	    20.60	    25.00	    17.10	    43.50	    56.30	    32.50	   264.80	     2.00	     7.40	   350.60	     0.00	     5.10
5941	18/04/2016	    17.60	    21.70	    13.80	    57.60	    74.10	    40.50	   180.10	     1.70	     7.20	    97.30	     0.00	     3.50
5942	19/04/2016	    16.50	    20.80	    12.90	    57.50	    83.40	    37.00	   265.70	     2.80	     9.70	    86.80	     0.00	     4.50
5943	20/04/2016	    16.60	    21.90	    13.30	    55.30	    72.80	    32.80	   189.70	     2.30	     8.30	   300.00	     0.00	     4.10
5944	21/04/2016	    17.30	    23.20	    11.50	    45.60	    69.50	    26.20	   320.00	     2.10	     8.10	   250.40	     0.00	     5.20
5945	22/04/2016	    17.50	    22.00	    13.50	    49.80	    65.10	    30.50	   192.90	     1.30	     4.90	   183.90	     0.00	     3.60
5946	23/04/2016	    17.70	    22.90	    11.50	    55.20	    71.90	    36.70	   186.30	     1.40	     8.10	   307.50	     0.00	     3.50
5947	24/04/2016	    18.40	    24.80	    13.40	    48.60	    83.00	    16.50	   324.70	     2.80	     8.50	   339.30	     0.00	     6.00
5948	25/04/2016	    15.90	    20.50	    11.00	    61.20	    86.70	    47.10	   294.60	     2.10	     6.60	   103.00	     0.00	     4.20
5949	26/04/2016	    17.60	    25.40	    10.70	    60.70	    95.10	    28.30	   315.60	     1.70	     7.70	   196.80	     0.00	     5.00
5950	27/04/2016	    17.70	    24.70	    11.80	    66.00	    85.40	    36.80	   264.40	     2.10	     7.40	    79.20	     0.00	     4.60
5951	28/04/2016	    17.90	    23.70	    15.40	    72.20	    88.70	    41.60	   202.40	     2.30	     8.50	   108.00	     0.00	     4.00
5952	29/04/2016	    14.80	    16.00	    13.30	    84.90	    99.90	    74.50	    47.70	     1.80	     5.60	    85.90	     1.20	     1.20
5953	30/04/2016	    16.60	    24.70	    12.20	    73.10	    97.60	    28.30	   216.70	     1.60	    11.10	    33.70	     0.00	     4.10
5954	01/05/2016	    15.20	    22.00	    10.70	    53.00	    97.90	    15.50	   328.30	     2.60	     9.80	     6.00	     0.00	     5.40
5955	02/05/2016	    14.90	    22.70	     7.50	    47.00	    73.70	    21.70	   338.30	     1.30	     6.20	   183.50	     0.00	     4.80
5956	03/05/2016	    17.20	    25.40	     8.60	    38.60	    63.00	    12.30	   342.70	     1.50	     6.40	   115.30	     0.00	     5.50
5957	04/05/2016	    17.10	    24.00	     9.50	    44.20	    74.60	    21.70	   320.50	     1.70	     6.20	    89.80	     0.00	     5.20
5958	05/05/2016	    15.80	    18.50	    13.50	    58.10	    80.30	    33.70	   157.90	     1.40	     5.30	    57.40	     0.00	     3.00
5959	06/05/2016	    15.90	    22.10	     8.70	    56.00	    69.90	    40.90	   277.90	     2.00	     7.90	   126.10	     0.00	     4.50
5960	07/05/2016	    17.20	    21.90	    14.50	    72.70	    92.60	    43.60	   156.40	     1.30	     7.80	    94.50	     3.80	     3.00
5961	08/05/2016	    17.00	    20.30	    14.50	    81.60	    99.80	    57.00	   138.10	     2.20	     7.50	    89.30	     0.20	     2.70
5962	09/05/2016	    15.60	    19.60	    13.50	    89.60	    99.90	    70.30	   125.30	     2.00	    11.90	   201.20	     6.60	     2.20
5963	10/05/2016	    15.60	    19.70	    12.20	    79.80	    99.30	    60.70	   150.30	     1.50	     5.60	    73.80	     0.80	     2.50
5964	11/05/2016	    17.70	    22.20	    12.20	    56.60	    95.50	    34.60	   290.20	     2.10	     7.60	   222.60	     0.60	     4.70
5965	12/05/2016	    16.70	    22.30	    12.90	    54.50	    67.30	    34.50	   223.80	     2.70	     7.90	   278.60	     1.80	     4.70
5966	13/05/2016	    17.00	    21.80	    11.70	    48.90	    74.10	    31.20	   325.90	     3.80	    11.60	   304.70	     0.00	     5.80
5967	14/05/2016	    19.70	    25.10	    13.60	    40.30	    56.30	    25.80	   351.80	     3.60	     8.80	   306.30	     0.00	     7.00
5968	15/05/2016	    19.90	    24.50	    15.40	    46.90	    64.10	    29.20	   245.10	     2.00	     7.50	    17.10	     0.00	     5.00
5969	16/05/2016	    19.60	    25.90	    12.80	    53.30	    75.30	    31.10	   325.40	     1.60	     6.80	   122.40	     0.00	     5.40
5970	17/05/2016	    18.70	    24.80	    12.80	    67.40	    88.60	    41.30	   312.80	     1.90	     7.50	    80.50	     0.00	     5.00
5971	18/05/2016	    20.00	    26.90	    13.90	    62.60	    99.90	    28.30	   319.00	     1.60	     7.60	   186.20	     0.00	     5.30
5972	19/05/2016	    21.60	    27.70	    15.60	    53.40	    73.90	    30.80	   333.70	     1.90	     7.90	    67.20	     0.00	     6.00
5973	20/05/2016	    20.70	    26.60	    15.00	    61.20	    90.40	    33.40	   342.40	     1.80	     7.30	   113.80	     0.00	     5.70
5974	21/05/2016	    20.00	    26.30	    15.10	    63.20	    96.90	    32.20	   339.70	     1.70	     7.10	    84.30	     0.00	     5.60
5975	22/05/2016	    22.70	    31.60	    13.20	    45.00	    90.00	    20.60	   338.90	     2.00	     9.40	   336.20	     0.00	     6.70
5976	23/05/2016	    20.10	    23.70	    16.30	    44.90	    69.10	    24.40	   313.70	     2.30	     7.60	    83.60	     0.00	     5.80
5977	24/05/2016	    19.70	    26.80	    13.30	    64.50	    86.50	    38.70	   308.40	     1.50	     6.50	    78.10	     0.00	     5.10
5978	25/05/2016	    21.40	    29.50	    15.20	    64.90	    96.30	    32.70	   334.60	     1.80	     7.70	    82.70	     0.00	     5.90
5979	26/05/2016	    20.80	    26.80	    15.10	    71.50	    96.90	    46.90	   321.70	     1.80	     6.60	    80.60	     0.00	     5.20
5980	27/05/2016	    22.00	    29.20	    15.50	    68.70	    95.70	    41.70	   321.90	     1.80	     7.60	    90.60	     0.00	     5.60
5981	28/05/2016	    23.10	    29.70	    16.50	    50.10	    90.00	    22.20	   283.40	     2.40	    13.50	   337.30	     0.00	     6.20
5982	29/05/2016	    21.90	    27.60	    16.10	    35.10	    53.20	    19.70	   348.80	     2.40	     6.50	   295.50	     0.00	     6.90
5983	30/05/2016	    21.70	    27.20	    16.50	    36.70	    52.20	    25.50	   331.60	     2.30	     8.90	   225.70	     0.00	     6.60
5984	31/05/2016	    21.40	    26.80	    16.40	    45.80	    81.60	    29.50	   324.40	     1.90	     7.70	    80.80	     0.00	     5.80
5985	01/06/2016	    21.70	    28.90	    14.80	    55.40	    88.50	    27.20	   341.70	     1.60	     8.40	   159.40	     0.00	     6.00
5986	02/06/2016	    21.50	    29.30	    14.60	    55.60	    88.90	    24.20	   325.10	     1.50	     7.10	   105.50	     0.00	     5.90
5987	03/06/2016	    22.80	    30.10	    15.80	    48.00	    77.40	    24.30	   336.70	     1.70	     8.60	   125.50	     0.00	     6.30
5988	04/06/2016	    22.60	    30.40	    16.40	    60.10	    91.90	    26.10	   295.30	     1.70	     9.30	    67.60	     0.00	     5.80
5989	05/06/2016	    22.40	    29.30	    16.20	    59.00	    78.40	    33.10	   323.70	     1.80	     7.70	   101.70	     0.00	     6.00
5990	06/06/2016	    23.50	    30.30	    16.70	    51.10	    83.70	    27.70	   320.00	     1.50	     6.50	    96.40	     0.00	     5.90
5991	07/06/2016	    23.30	    29.50	    17.10	    54.50	    75.50	    33.10	   350.30	     1.80	     6.40	    76.40	     0.00	     6.40
5992	08/06/2016	    25.00	    33.80	    17.40	    49.10	    77.50	    21.00	   347.30	     1.50	     8.30	    90.50	     0.00	     6.80
5993	09/06/2016	    26.60	    35.60	    18.40	    43.70	    71.10	    22.50	   335.90	     1.50	     6.90	    78.00	     0.00	     6.90
5994	10/06/2016	    26.30	    35.10	    18.70	    49.30	    81.20	    25.80	   328.30	     1.40	     5.90	   115.40	     0.00	     6.60
5995	11/06/2016	    25.00	    31.90	    20.60	    62.30	    88.80	    30.00	   302.50	     1.80	     9.30	   136.70	     0.00	     6.20
5996	12/06/2016	    25.60	    32.40	    18.30	    52.30	    81.20	    28.50	   311.50	     1.60	     6.90	   183.40	     0.00	     6.20
5997	13/06/2016	    29.00	    37.50	    19.20	    40.70	    81.00	    18.20	   351.20	     2.70	    10.20	   253.80	     0.00	     8.60
5998	14/06/2016	    28.90	    32.70	    22.20	    35.20	    73.20	    22.20	   350.00	     3.10	     8.30	   303.50	     0.00	     8.10
5999	15/06/2016	    27.00	    34.00	    19.50	    39.70	    78.20	    10.50	   351.50	     2.60	    11.10	   302.70	     0.00	     8.20
6000	16/06/2016	    23.10	    27.30	    19.30	    28.00	    40.30	    17.80	   341.30	     3.10	     8.20	   321.70	     0.00	     7.80
6001	17/06/2016	    22.60	    28.40	    17.60	    32.20	    41.30	    20.80	   341.70	     2.40	     9.80	   206.90	     0.00	     7.20
6002	18/06/2016	    22.30	    28.60	    16.90	    43.90	    78.50	    21.50	   332.70	     2.20	     8.20	   103.70	     0.00	     6.60
6003	19/06/2016	    21.60	    28.50	    15.40	    56.50	    87.50	    25.80	   346.30	     1.80	     8.30	   185.10	     0.00	     6.20
6004	20/06/2016	    22.10	    27.90	    16.20	    54.10	    80.10	    32.60	   351.00	     1.90	     6.50	   115.60	     0.00	     6.20
6005	21/06/2016	    22.20	    28.60	    15.90	    51.90	    75.40	    24.30	   353.50	     1.60	     7.10	    81.80	     0.00	     6.30
6006	22/06/2016	    22.70	    29.30	    16.10	    50.30	    74.00	    28.40	   354.40	     1.90	     8.20	    86.50	     0.00	     6.50
6007	23/06/2016	    24.00	    31.40	    16.30	    48.40	    75.10	    20.70	   352.00	     1.80	     6.90	    88.90	     0.00	     6.80
6008	24/06/2016	    25.70	    34.70	    17.80	    47.20	    79.00	    16.80	   340.90	     1.90	     7.40	   115.10	     0.00	     7.30
6009	25/06/2016	    24.60	    31.40	    18.30	    53.20	    84.30	    36.50	   335.90	     2.10	     7.60	    84.00	     0.00	     6.60
6010	26/06/2016	    23.50	    28.00	    19.60	    69.70	    93.40	    48.80	   260.60	     2.20	     7.20	    82.70	     0.00	     5.00
6011	27/06/2016	    23.70	    28.50	    19.30	    62.90	    88.50	    41.70	   312.80	     2.20	     7.90	    75.90	     0.00	     5.90
6012	28/06/2016	    23.60	    29.40	    19.10	    54.90	    72.30	    32.90	   198.20	     1.70	     6.30	    68.00	     0.00	     4.80
6013	29/06/2016	    25.60	    32.10	    18.60	    48.00	    65.60	    27.20	   314.20	     1.90	     8.10	   105.20	     0.00	     6.60
6014	30/06/2016	    26.90	    34.70	    20.80	    41.90	    56.60	    22.90	   280.50	     1.50	     6.60	   191.60	     0.00	     6.30
6015	01/07/2016	    26.60	    33.50	    20.30	    50.90	    75.80	    24.40	   324.20	     1.70	     7.70	   119.70	     0.00	     6.80
6016	02/07/2016	    27.20	    35.50	    20.20	    46.80	    76.70	    22.90	   337.20	     1.60	     7.50	   101.20	     0.00	     7.10
6017	03/07/2016	    25.30	    30.20	    21.00	    54.20	    78.70	    39.60	   333.30	     2.50	     8.70	    86.40	     0.00	     6.70
6018	04/07/2016	    24.90	    29.10	    20.50	    52.90	    78.10	    37.70	   323.20	     2.20	     7.50	    83.40	     0.00	     6.30
6019	05/07/2016	    26.60	    34.90	    19.30	    41.00	    58.00	    25.70	   337.10	     1.70	     7.80	   120.60	     0.00	     7.10
6020	06/07/2016	    26.40	    32.60	    21.10	    46.20	    70.10	    27.10	   343.80	     2.00	     7.50	    88.80	     0.00	     7.10
6021	07/07/2016	    24.80	    29.30	    20.50	    54.90	    71.90	    37.80	   144.10	     2.00	     7.80	    72.70	     0.00	     4.30
6022	08/07/2016	    28.10	    35.30	    20.60	    41.90	    66.90	    23.00	   317.60	     1.60	     7.30	    93.00	     0.00	     6.80
6023	09/07/2016	    27.90	    32.80	    22.50	    38.80	    55.50	    27.00	   334.90	     2.20	     8.10	   103.60	     0.00	     7.40
6024	10/07/2016	    28.40	    35.30	    21.40	    41.00	    58.80	    26.20	   345.00	     1.70	     6.70	   111.30	     0.00	     7.30
6025	11/07/2016	    28.80	    36.20	    21.30	    40.00	    65.50	    20.50	   336.40	     1.90	     8.20	   134.60	     0.00	     7.50
6026	12/07/2016	    28.10	    36.10	    21.50	    50.90	    73.80	    24.60	   336.20	     1.90	     7.20	    88.70	     0.00	     7.40
6027	13/07/2016	    25.40	    30.00	    22.00	    70.10	    88.80	    49.70	   287.50	     2.60	     8.70	    84.80	     0.00	     5.80
6028	14/07/2016	    24.90	    29.40	    22.00	    61.00	    74.30	    43.70	   265.10	     2.40	     7.80	   102.20	     0.00	     5.80
6029	15/07/2016	    24.10	    28.10	    20.40	    61.00	    80.50	    42.80	   282.10	     2.30	     7.10	   103.10	     0.00	     5.60
6030	16/07/2016	    23.30	    28.40	    18.40	    56.40	    82.10	    28.70	   340.90	     1.70	     8.00	    85.40	     0.00	     6.10
6031	17/07/2016	    23.70	    30.40	    17.20	    50.50	    76.60	    23.80	   346.20	     1.60	     6.40	    86.20	     0.00	     6.40
6032	18/07/2016	    24.00	    29.80	    17.90	    57.00	    80.50	    34.00	   331.50	     1.90	     7.20	    84.20	     0.00	     6.20
6033	19/07/2016	    25.40	    32.00	    18.80	    60.30	    90.90	    34.00	   295.40	     1.40	     6.50	    90.60	     0.00	     5.70
6034	20/07/2016	    26.60	    36.70	    20.50	    54.00	    83.80	    21.90	   182.60	     1.40	     7.20	    46.40	     0.00	     5.10
6035	21/07/2016	    28.10	    35.30	    21.70	    43.60	    61.10	    22.90	   264.80	     1.40	     5.50	    91.00	     0.00	     5.90
6036	22/07/2016	    26.10	    33.40	    19.50	    61.90	    95.30	    34.30	   325.10	     2.00	     8.10	   103.70	     0.00	     6.60
6037	23/07/2016	    25.60	    29.90	    21.20	    59.20	    83.90	    37.40	   320.90	     2.00	     8.20	   107.90	     0.00	     6.10
6038	24/07/2016	    25.20	    30.50	    19.50	    53.00	    77.50	    31.20	   327.40	     1.90	     7.00	   119.60	     0.00	     6.30
6039	25/07/2016	    26.40	    32.80	    19.60	    46.70	    71.00	    29.30	   328.60	     2.10	     8.70	   137.30	     0.00	     6.80
6040	26/07/2016	    27.00	    34.40	    20.30	    50.70	    81.20	    26.30	   320.60	     1.80	     7.40	   107.70	     0.00	     6.70
6041	27/07/2016	    27.10	    34.20	    21.30	    53.20	    75.60	    27.40	   322.20	     2.00	     7.40	    77.80	     0.00	     7.00
6042	28/07/2016	    26.60	    32.50	    20.10	    54.60	    81.80	    28.60	   319.70	     1.90	     8.10	    78.50	     0.00	     6.50
6043	29/07/2016	    27.00	    34.20	    19.70	    53.30	    89.30	    24.60	   318.90	     1.80	     7.00	    73.80	     0.00	     6.60
6044	30/07/2016	    28.70	    37.50	    20.50	    48.70	    75.00	    27.60	   306.00	     1.30	     7.30	   165.50	     0.00	     6.40
6045	31/07/2016	    30.80	    38.00	    24.40	    35.70	    66.00	    16.30	   156.20	     1.10	     4.60	   209.90	     0.00	     4.70
6046	01/08/2016	    26.80	    30.70	    22.90	    62.50	    81.30	    49.90	   296.40	     2.20	     8.50	    89.60	     0.00	     5.90
6047	02/08/2016	    25.90	    32.20	    20.00	    64.10	    88.60	    39.00	   314.80	     1.90	     7.30	    71.80	     0.00	     6.10
6048	03/08/2016	    27.00	    34.00	    19.80	    53.90	    82.00	    25.90	   313.30	     1.70	     6.70	    75.60	     0.00	     6.50
6049	04/08/2016	    29.00	    38.30	    20.50	    44.70	    68.40	    17.30	   317.60	     1.30	     7.00	   183.90	     0.00	     6.70
6050	05/08/2016	    26.90	    31.60	    23.40	    59.10	    89.80	    41.00	   296.70	     2.40	     9.10	    88.80	     0.00	     6.20
6051	06/08/2016	    25.60	    30.80	    21.40	    59.20	    78.70	    37.70	   306.90	     1.70	     7.10	   104.80	     0.00	     5.90
6052	07/08/2016	    25.10	    30.40	    19.80	    56.80	    84.00	    30.50	   306.40	     1.50	     6.70	   100.00	     0.00	     5.70
6053	08/08/2016	    25.50	    32.30	    18.50	    48.50	    73.70	    20.60	   319.10	     1.50	     5.90	    86.80	     0.00	     6.10
6054	09/08/2016	    25.50	    32.10	    18.90	    45.00	    71.80	    23.00	   320.50	     1.80	     6.60	    88.30	     0.00	     6.40
6055	10/08/2016	    23.70	    27.50	    21.00	    66.80	    79.40	    50.70	   139.70	     2.10	     7.90	    81.70	     0.00	     3.70
6056	11/08/2016	    24.40	    29.30	    20.20	    64.80	    88.90	    40.80	   268.80	     1.90	     6.70	    89.40	     0.00	     5.20
6057	12/08/2016	    23.70	    28.60	    19.80	    60.40	    80.20	    38.40	   283.20	     1.80	     7.20	    78.00	     0.00	     5.40
6058	13/08/2016	    23.30	    29.50	    16.70	    57.20	    76.30	    37.80	   310.90	     1.70	     7.30	    98.90	     0.00	     5.50
6059	14/08/2016	    24.50	    30.10	    19.70	    57.50	    81.40	    23.40	   310.20	     1.90	     7.40	    76.20	     0.00	     6.10
6060	15/08/2016	    24.70	    30.80	    17.90	    57.30	    83.10	    39.50	   276.80	     1.70	     6.30	   100.30	     0.00	     5.30
6061	16/08/2016	    24.40	    29.90	    21.00	    70.20	    95.40	    37.60	   178.70	     1.30	     5.10	   236.60	     6.60	     3.90
6062	17/08/2016	    27.40	    36.20	    19.90	    59.60	    97.10	    25.10	   281.70	     1.70	     8.00	   207.60	     0.00	     6.20
6063	18/08/2016	    28.60	    34.90	    22.50	    46.40	    69.80	    24.80	   294.40	     1.70	     8.60	    77.70	     0.00	     6.40
6064	19/08/2016	    28.30	    36.50	    21.30	    59.60	    97.60	    24.10	   286.00	     1.40	     6.40	   160.10	     0.00	     5.90
6065	20/08/2016	    29.40	    37.10	    23.00	    50.80	    87.00	    19.90	   284.00	     1.80	     8.10	   102.30	     0.00	     6.60
6066	21/08/2016	    26.00	    29.80	    23.60	    74.60	    95.80	    51.80	   209.90	     2.10	     7.00	    90.20	     2.20	     4.40
6067	22/08/2016	    25.20	    31.10	    20.40	    68.60	    93.20	    44.20	   278.40	     1.50	     5.80	    87.50	     0.00	     5.10
6068	23/08/2016	    24.50	    30.60	    18.70	    66.90	    88.10	    39.40	   295.10	     1.70	     7.00	   100.80	     0.00	     5.40
6069	24/08/2016	    24.40	    31.10	    18.00	    60.20	    87.90	    23.60	   293.80	     1.60	     6.30	    83.30	     0.00	     5.60
6070	25/08/2016	    24.50	    31.20	    17.90	    55.60	    80.30	    27.40	   298.10	     1.70	     7.60	    86.20	     0.00	     5.60
6071	26/08/2016	    24.60	    30.40	    18.70	    59.90	    78.60	    36.20	   278.50	     1.60	     7.00	    86.40	     0.00	     5.20
6072	27/08/2016	    25.70	    33.30	    19.10	    61.40	    84.30	    37.20	   268.90	     1.30	     6.30	   114.40	     0.00	     5.10
6073	28/08/2016	    26.90	    34.70	    20.60	    63.30	    85.40	    31.10	   226.30	     1.00	     6.20	   104.80	     0.00	     4.60
6074	29/08/2016	    26.40	    32.40	    21.30	    69.20	    83.80	    44.70	   267.60	     1.80	     6.30	    96.80	     0.00	     5.30
6075	30/08/2016	    26.00	    30.30	    23.00	    69.90	    88.30	    44.20	   231.20	     1.90	     6.90	    87.00	     0.00	     4.80
6076	31/08/2016	    24.80	    29.50	    20.90	    70.60	    90.40	    47.30	   220.30	     1.70	     6.60	    83.90	     0.00	     4.30
6077	01/09/2016	    24.80	    30.20	    20.10	    68.70	    90.50	    46.90	   236.70	     1.70	     6.10	    82.30	     0.00	     4.50
6078	02/09/2016	    25.00	    32.50	    19.30	    66.60	    88.20	    34.80	   270.10	     1.40	     6.10	    92.20	     0.00	     5.10
6079	03/09/2016	    26.40	    35.50	    18.30	    51.80	    87.10	    21.30	   277.80	     1.50	     6.10	   119.70	     0.00	     5.60
6080	04/09/2016	    28.50	    38.20	    20.00	    36.60	    70.40	    12.90	   268.70	     1.50	     8.00	   193.30	     0.00	     6.10
6081	05/09/2016	    30.70	    42.10	    21.60	    25.10	    36.20	    10.90	   259.40	     1.30	     7.10	    39.60	     0.00	     6.10
6082	06/09/2016	    28.10	    35.20	    22.70	    40.00	    65.40	    27.80	   261.70	     1.40	     7.30	    87.10	     0.00	     5.50
6083	07/09/2016	    26.40	    33.70	    20.10	    57.70	    85.10	    31.90	   256.00	     1.70	     6.50	   109.60	     0.00	     5.30
6084	08/09/2016	    25.90	    34.10	    20.70	    70.60	    96.50	    31.80	   258.30	     1.70	     7.00	    95.30	     0.00	     5.30
6085	09/09/2016	    25.50	    32.00	    21.00	    71.10	    99.50	    38.70	   246.30	     1.50	     6.90	   115.90	     0.00	     4.60
6086	10/09/2016	    25.00	    31.60	    19.10	    65.30	    87.30	    35.10	   258.70	     1.50	     6.80	    91.70	     0.00	     4.90
6087	11/09/2016	    24.70	    30.50	    20.60	    72.50	    95.90	    41.30	   212.00	     1.40	     6.30	   111.60	     0.00	     4.10
6088	12/09/2016	    24.30	    30.90	    20.30	    74.90	    98.50	    40.90	   223.10	     1.50	     6.60	    86.40	     0.00	     4.30
6089	13/09/2016	    24.40	    29.70	    20.30	    69.80	    98.60	    45.90	   229.90	     2.40	     9.60	   204.20	     0.00	     4.50
6090	14/09/2016	    22.20	    27.00	    17.90	    34.40	    52.70	    15.40	   207.00	     2.50	     8.30	   301.30	     0.00	     5.40
6091	15/09/2016	    20.50	    26.30	    14.20	    36.20	    48.70	    24.90	   247.20	     1.70	     6.70	   212.30	     0.00	     4.60
6092	16/09/2016	    22.20	    29.20	    15.50	    36.90	    56.70	    20.30	   265.00	     2.00	     7.50	   323.70	     0.00	     5.30
6093	17/09/2016	    22.80	    30.40	    15.60	    47.60	    77.40	    21.70	   255.50	     1.30	     7.90	    74.20	     0.00	     4.50
6094	18/09/2016	    22.10	    29.10	    17.70	    58.70	    86.00	    17.40	   246.60	     1.40	     7.20	    41.70	     0.00	     4.50
6095	19/09/2016	    21.90	    28.90	    15.90	    61.50	    84.40	    30.90	   241.10	     1.70	    10.60	   209.20	     0.00	     4.50
6096	20/09/2016	    22.00	    27.60	    19.10	    67.30	    81.30	    42.50	   159.70	     1.20	     7.10	   205.70	     0.00	     3.20
6097	21/09/2016	    22.90	    31.00	    15.90	    62.30	    94.10	    27.80	   238.70	     1.40	     8.10	   177.30	     0.00	     4.30
6098	22/09/2016	    22.30	    29.50	    16.30	    58.50	    83.60	    35.60	   225.10	     1.50	     7.30	   161.20	     0.00	     4.10
6099	23/09/2016	    22.80	    28.80	    18.10	    72.30	    99.80	    39.70	   195.20	     1.40	     6.90	    91.30	     0.00	     3.50
6100	24/09/2016	    22.30	    27.20	    17.80	    71.20	    90.80	    45.00	   230.00	     1.60	     5.90	    94.90	     0.00	     3.80
6101	25/09/2016	    22.50	    28.50	    17.70	    74.70	    99.70	    46.40	   220.50	     1.30	     6.20	   132.50	     0.00	     3.60
6102	26/09/2016	    22.60	    27.00	    19.10	    73.50	    96.70	    49.60	   187.70	     1.30	     6.00	    95.90	     0.00	     3.20
6103	27/09/2016	    22.40	    27.40	    17.90	    70.50	    90.40	    45.60	   205.40	     1.30	     6.70	    85.80	     0.00	     3.40
6104	28/09/2016	    21.40	    25.30	    18.20	    69.40	    94.40	    42.70	   159.20	     2.20	     8.90	    61.60	     1.20	     3.30
6105	29/09/2016	    20.90	    25.30	    17.60	    80.00	    97.90	    55.90	   199.80	     2.00	     7.50	    95.90	    11.00	     3.20
6106	30/09/2016	    20.70	    26.00	    16.40	    76.60	    99.80	    43.10	   209.30	     1.20	     5.60	   102.40	     0.00	     3.20
6107	01/10/2016	    21.30	    28.80	    16.40	    74.10	    99.80	    32.50	   209.70	     1.60	     7.90	   207.50	     0.00	     3.80
6108	02/10/2016	    22.10	    29.40	    17.20	    59.80	    84.40	    31.60	   221.00	     1.30	     6.40	   187.00	     0.00	     3.80
6109	03/10/2016	    21.10	    27.20	    16.50	    77.10	    99.70	    41.50	   208.60	     1.60	     7.10	    84.10	     0.00	     3.40
6110	04/10/2016	    21.60	    28.00	    16.20	    75.90	    99.30	    42.70	   211.20	     1.00	     4.30	    86.00	     0.00	     3.20
6111	05/10/2016	    21.90	    26.80	    18.30	    76.70	    99.80	    48.90	   199.70	     1.40	     6.10	    77.90	     0.00	     3.20
6112	06/10/2016	    21.60	    29.60	    16.10	    71.30	    98.10	    31.90	   200.30	     1.30	     6.10	   208.40	     0.00	     3.50
6113	07/10/2016	    22.50	    28.50	    18.70	    69.90	    90.30	    43.30	   187.40	     1.00	     5.50	   141.80	     0.00	     3.10
6114	08/10/2016	    21.70	    28.50	    16.60	    68.30	    94.90	    34.30	   180.50	     1.40	     5.30	    76.30	     0.00	     3.30
6115	09/10/2016	    22.20	    26.60	    19.30	    75.90	    92.40	    46.50	   153.70	     1.00	     5.90	   112.50	     0.00	     2.60
6116	10/10/2016	    21.70	    26.20	    18.80	    75.30	    98.70	    48.20	   173.80	     1.40	     5.80	   156.00	     0.00	     2.80
6117	11/10/2016	    21.20	    28.70	    15.00	    57.10	    91.90	    25.70	   205.90	     1.60	     6.00	   218.80	     0.00	     3.70
6118	12/10/2016	    18.10	    23.80	    15.70	    73.60	    99.80	    46.90	   116.90	     1.10	     6.60	   308.60	     2.80	     2.10
6119	13/10/2016	    15.70	    19.20	    13.80	    90.00	    99.80	    69.40	    85.40	     1.60	     7.60	   241.10	    24.60	     1.50
6120	14/10/2016	    17.30	    23.40	    12.30	    63.80	    90.10	    34.00	   175.60	     1.40	     4.60	   265.00	     0.00	     2.70
6121	15/10/2016	    17.70	    23.50	    12.90	    60.60	    84.60	    40.40	   202.10	     1.30	     4.60	   205.70	     0.00	     2.80
6122	16/10/2016	    17.90	    23.90	    12.20	    80.70	    98.90	    55.20	   176.90	     0.80	     4.10	    95.30	     0.00	     2.20
6123	17/10/2016	    20.50	    26.70	    16.10	    76.80	    98.20	    43.30	   180.90	     1.00	     4.30	   214.90	     0.00	     2.60
6124	18/10/2016	    20.30	    23.50	    18.10	    84.90	    99.80	    62.20	   115.60	     1.20	     5.60	    92.40	     0.00	     1.90
6125	19/10/2016	    19.40	    22.30	    17.80	    91.10	    99.80	    71.00	    94.50	     0.60	     3.20	    73.20	     2.40	     1.40
6126	20/10/2016	    17.60	    21.10	    14.90	    97.00	    99.80	    81.10	    75.80	     0.70	    12.00	   219.00	    20.80	     1.20
6127	21/10/2016	    17.40	    20.80	    14.10	    95.20	    99.80	    80.90	    63.80	     0.90	     4.70	    78.50	     0.20	     1.10
6128	22/10/2016	    19.70	    23.70	    17.00	    87.50	    99.80	    62.50	   122.20	     1.20	     5.90	   176.50	     0.00	     1.90
6129	23/10/2016	    19.20	    25.20	    15.50	    85.20	    99.80	    51.20	   144.30	     1.30	     6.60	   200.50	     0.00	     2.20
6130	24/10/2016	    19.60	    24.20	    16.10	    82.80	    99.80	    51.70	   148.00	     1.20	     4.10	   344.60	     0.40	     2.20
6131	25/10/2016	    20.80	    24.50	    18.30	    88.10	    99.80	    69.00	    82.90	     0.70	     3.00	   308.60	     0.20	     1.40
6132	26/10/2016	    21.80	    26.80	    18.60	    76.50	    99.80	    51.30	   131.20	     0.90	     4.10	   109.70	     0.00	     2.00
6133	27/10/2016	    19.80	    24.00	    16.40	    82.40	    99.80	    61.40	   146.30	     1.00	     4.40	    91.70	     0.00	     1.90
6134	28/10/2016	    19.60	    22.90	    18.00	    86.60	    99.80	    65.70	    85.20	     0.70	     4.80	    78.00	     0.00	     1.40
6135	29/10/2016	    18.00	    23.90	    13.90	    74.70	    99.80	    41.50	   175.90	     0.80	     3.90	   224.50	     0.00	     2.10
6136	30/10/2016	    16.10	    23.80	    10.00	    67.60	    96.80	    24.30	   177.90	     0.80	     3.00	   115.00	     0.00	     2.00
6137	31/10/2016	    16.30	    21.80	    12.20	    76.50	    98.60	    45.00	   164.20	     0.90	     3.60	    85.80	     0.00	     1.80
6138	01/11/2016	    16.80	    22.60	    11.60	    78.40	    99.20	    47.50	   160.80	     0.70	     4.20	   143.60	     0.00	     1.70
6139	02/11/2016	    18.40	    25.30	    12.60	    73.30	    99.80	    41.10	   138.30	     0.90	     4.50	   220.70	     0.00	     1.90
6140	03/11/2016	    19.00	    25.40	    13.60	    59.60	    82.50	    36.00	   126.00	     0.60	     3.10	   239.90	     0.00	     1.70
6141	04/11/2016	    19.20	    24.50	    14.80	    68.80	    92.10	    39.00	    89.30	     0.70	     3.20	   263.40	     0.00	     1.60
6142	05/11/2016	    20.50	    24.90	    17.30	    54.70	    81.60	    31.90	    72.50	     3.30	    11.80	   255.90	     0.20	     3.60
6143	06/11/2016	    15.70	    20.10	    11.40	    49.40	    76.20	    30.10	   161.60	     2.90	    10.80	   309.20	     0.40	     3.10
6144	07/11/2016	    12.10	    16.10	     8.50	    45.30	    63.30	    29.90	   146.10	     2.80	     7.70	   317.20	     0.00	     2.80
6145	08/11/2016	    12.10	    15.80	     8.30	    37.90	    50.20	    27.40	   159.60	     4.50	    12.70	   310.00	     0.00	     3.70
6146	09/11/2016	    14.30	    21.10	     8.30	    45.60	    54.10	    31.40	   115.10	     1.80	     8.40	   309.40	     0.00	     2.50
6147	10/11/2016	    15.20	    18.90	    11.80	    48.40	    67.40	    32.30	   151.90	     2.00	     7.40	   329.00	     0.00	     2.40
6148	11/11/2016	    14.40	    21.00	     9.70	    47.80	    63.30	    27.40	   153.20	     1.80	     6.00	   281.20	     0.00	     2.60
6149	12/11/2016	    14.90	    20.90	    11.20	    48.20	    61.20	    30.60	   137.70	     1.20	     4.30	   252.00	     0.00	     2.00
6150	13/11/2016	    13.90	    19.30	    10.10	    56.50	    67.40	    40.40	   114.50	     0.30	     2.60	   100.40	     0.00	     1.10
6151	14/11/2016	    13.10	    18.10	    10.10	    54.90	    70.10	    36.30	   127.80	     2.10	     8.80	   345.40	     0.00	     2.30
6152	15/11/2016	    13.20	    17.60	     9.50	    56.70	    70.00	    41.10	   108.70	     2.60	     7.90	   349.70	     0.00	     2.40
6153	16/11/2016	    13.30	    18.60	    10.40	    55.50	    68.00	    36.30	   143.00	     2.80	     8.20	   318.90	     0.00	     2.70
6154	17/11/2016	    12.80	    20.60	     6.50	    51.60	    65.90	    27.30	   145.30	     0.40	     3.00	   157.00	     0.00	     1.10
6155	18/11/2016	    13.50	    22.10	     7.10	    53.50	    74.80	    27.30	   139.50	     0.70	     3.60	   215.70	     0.00	     1.40
6156	19/11/2016	    16.10	    21.00	    12.00	    55.60	    93.30	    39.10	   127.80	     0.80	     5.00	   142.10	     0.00	     1.40
6157	20/11/2016	    13.30	    17.60	     8.90	    67.60	    92.80	    45.00	    83.90	     0.30	     2.30	   207.80	     0.00	     0.80
6158	21/11/2016	    14.80	    19.40	    11.80	    77.90	    97.30	    60.90	    54.20	     0.60	     5.30	   231.50	     0.80	     0.90
6159	22/11/2016	    12.80	    15.40	    10.90	    94.70	    99.90	    81.80	    28.70	     1.60	     9.70	   287.50	     6.20	     0.70
6160	23/11/2016	    10.80	    14.60	     8.00	    94.60	    99.90	    75.40	    70.60	     0.90	     5.90	   247.50	     8.40	     0.80
6161	24/11/2016	     9.30	    13.10	     6.20	    71.90	    87.90	    51.70	    80.50	     0.90	     3.90	   234.40	     0.00	     1.00
6162	25/11/2016	     8.90	    14.50	     3.60	    76.90	    94.60	    50.80	   124.40	     0.70	     4.40	   132.30	     0.00	     0.90
6163	26/11/2016	    12.80	    16.70	     9.40	    86.30	    99.90	    67.50	    65.10	     0.90	     4.50	    61.80	     1.40	     0.90
6164	27/11/2016	    12.20	    15.00	    10.40	    94.30	    99.90	    79.30	    49.80	     0.70	     3.90	   300.30	     6.20	     0.70
6165	28/11/2016	    12.00	    16.00	     8.30	    84.10	    99.90	    58.90	   102.00	     1.20	     5.20	   316.30	     0.00	     1.00
6166	29/11/2016	    12.70	    15.70	     9.80	    84.70	    99.80	    64.80	    83.30	     1.00	     4.20	    32.00	     0.40	     0.90
6167	30/11/2016	    14.10	    16.90	    11.50	    89.60	    99.90	    65.50	    93.90	     1.60	     6.50	    75.20	     0.00	     1.10
6168	01/12/2016	    12.40	    13.80	    10.70	    85.90	    96.20	    74.50	    30.50	     1.80	     6.70	    20.00	     2.80	     0.90
6169	02/12/2016	    12.50	    17.60	     9.00	    87.70	    99.90	    61.00	   119.80	     0.60	     3.40	   224.70	     0.00	     0.90
6170	03/12/2016	    10.80	    13.10	     7.70	    98.00	    99.90	    83.80	    49.10	     0.30	     2.70	   251.50	     1.20	     0.60
6171	04/12/2016	    13.20	    14.70	    12.50	    99.80	    99.90	    99.80	    12.60	     1.70	     5.70	     6.70	    31.40	     0.40
6172	05/12/2016	    14.50	    16.60	    13.20	    97.20	    99.90	    83.80	    32.10	     1.30	     4.10	   324.60	    22.00	     0.70
6173	06/12/2016	    15.40	    18.20	    12.90	    73.10	    86.00	    58.90	    95.90	     2.60	     6.90	   343.80	     0.00	     1.70
6174	07/12/2016	    13.20	    17.70	     9.40	    79.10	    94.70	    50.40	   121.70	     0.60	     3.30	   257.30	     0.00	     0.90
6175	08/12/2016	    13.00	    16.20	    10.20	    82.50	    99.90	    65.90	    91.90	     1.30	     5.30	   292.40	     0.00	     1.00
6176	09/12/2016	    13.80	    15.60	    12.10	    88.90	    99.70	    78.50	    33.60	     1.30	     4.60	   287.30	     0.80	     0.70
6177	10/12/2016	    13.80	    17.10	    11.00	    89.80	    99.80	    72.80	    99.60	     0.70	     2.60	   214.30	     0.00	     0.80
6178	11/12/2016	    12.80	    17.90	     9.50	    82.60	    99.50	    55.60	   113.50	     0.90	     3.70	   225.20	     0.20	     1.00
6179	12/12/2016	    12.50	    17.30	     9.10	    74.60	    89.10	    51.50	   120.10	     1.10	     4.00	   256.30	     0.00	     1.10
6180	13/12/2016	    10.60	    14.90	     6.00	    87.90	    99.90	    70.40	   101.40	     0.60	     2.40	   203.40	     0.00	     0.70
6181	14/12/2016	    11.70	    15.40	    10.00	    78.40	    97.20	    52.60	    89.20	     0.70	     3.20	   244.40	     0.00	     0.80
6182	15/12/2016	    10.40	    11.30	     9.30	    87.90	    99.90	    76.90	    12.80	     1.70	     7.10	   276.50	     1.20	     0.70
6183	16/12/2016	     9.80	    11.50	     8.30	    96.30	    99.90	    85.10	    28.80	     0.70	     5.30	   271.50	     6.60	     0.50
6184	17/12/2016	    11.40	    14.20	     9.40	    91.10	    99.90	    67.10	     7.20	     3.00	    11.20	    30.10	    44.40	     1.10
6185	18/12/2016	    10.40	    12.90	     9.30	    92.90	    99.90	    74.40	     2.60	     3.80	     9.80	   354.80	    76.80	     1.00
6186	19/12/2016	    10.40	    12.80	     9.60	    85.90	    99.90	    71.20	    34.90	     2.80	     6.80	   319.40	    22.80	     0.90
6187	20/12/2016	    11.30	    15.00	     7.90	    61.30	    76.10	    45.70	    91.50	     2.80	     7.70	   303.20	     0.20	     1.90
6188	21/12/2016	    11.10	    14.50	     8.00	    57.20	    65.80	    44.60	    94.00	     2.90	     8.20	   328.40	     0.00	     2.10
6189	22/12/2016	    12.00	    17.20	     8.20	    61.10	    74.70	    43.40	    92.80	     1.50	     5.40	   287.80	     0.00	     1.50
6190	23/12/2016	    10.50	    16.10	     6.30	    72.30	    85.00	    48.90	    91.00	     0.80	     2.70	   202.30	     0.00	     0.90
6191	24/12/2016	    10.20	    16.00	     5.60	    79.70	    99.90	    54.00	    92.00	     0.60	     2.20	   194.20	     0.00	     0.80
6192	25/12/2016	    10.00	    16.10	     5.40	    85.30	    99.90	    57.60	    93.90	     0.70	     3.40	   220.00	     0.00	     0.80
6193	26/12/2016	    10.20	    16.80	     5.00	    77.40	    99.90	    45.30	    95.30	     0.50	     2.20	   201.90	     0.00	     0.80
6194	27/12/2016	     9.80	    14.60	     6.20	    92.40	    99.90	    74.10	    79.20	     0.60	     3.60	   146.60	     0.00	     0.70
6195	28/12/2016	    10.60	    12.70	     7.00	    87.00	    99.90	    71.90	    28.20	     1.40	     5.10	   293.40	     0.00	     0.80
6196	29/12/2016	    11.90	    16.30	     8.80	    82.50	    99.90	    57.40	    91.90	     0.80	     4.30	   214.30	     0.00	     0.90
6197	30/12/2016	     9.00	    13.30	     5.40	    88.90	    99.90	    66.10	    66.50	     0.60	     2.80	   151.20	     0.20	     0.70
6198	31/12/2016	    10.10	    13.80	     7.00	    72.40	    89.70	    52.80	    89.20	     1.30	     5.20	   286.80	     0.00	     1.00
6199	01/01/2017	     7.70	    13.40	     3.50	    82.00	    99.90	    59.10	    93.80	     0.70	     4.00	   184.20	     0.00	     0.70
6200	02/01/2017	     6.90	    12.00	     2.40	    88.00	    99.90	    65.10	    72.70	     0.60	     3.50	   242.90	     0.00	     0.70
6201	03/01/2017	    10.60	    17.90	     4.40	    63.30	    99.60	    30.50	    85.40	     1.20	     4.80	   261.50	     0.00	     1.40
6202	04/01/2017	    13.40	    18.80	     8.90	    61.60	    80.80	    44.90	    95.60	     2.30	     7.40	   284.10	     0.00	     2.00
6203	05/01/2017	    13.20	    16.90	     8.10	    57.10	    84.90	    37.90	    98.70	     2.00	     7.20	   314.00	     0.00	     1.70
6204	06/01/2017	     8.80	    13.70	     4.60	    87.20	    99.90	    69.80	    83.90	     0.80	     3.10	   191.50	     0.00	     0.70
6205	07/01/2017	     8.70	    13.60	     4.30	    83.30	    99.90	    59.80	    97.40	     0.70	     3.20	   222.00	     0.00	     0.80
6206	08/01/2017	     7.70	    14.00	     2.90	    80.60	    99.90	    53.20	   100.80	     0.80	     4.50	   236.30	     0.20	     0.80
6207	09/01/2017	     8.70	    13.70	     4.20	    65.00	    84.90	    52.80	    93.70	     1.00	     4.20	   228.10	     0.00	     1.00
6208	10/01/2017	    11.30	    15.70	     5.20	    55.30	    86.60	    38.50	    43.20	     2.40	     9.50	   308.10	     0.00	     1.90
6209	11/01/2017	    12.90	    16.10	     7.70	    56.40	    86.80	    44.30	    86.70	     3.70	    13.00	   355.80	     0.00	     2.20
6210	12/01/2017	    11.30	    18.30	     5.30	    77.90	    99.80	    53.00	    99.40	     1.50	     6.60	   232.50	     0.00	     1.30
6211	13/01/2017	    12.90	    17.70	     9.60	    52.30	    72.00	    35.50	   101.30	     3.70	    11.00	   343.20	     0.00	     2.90
6212	14/01/2017	     8.90	    12.10	     6.20	    40.20	    50.10	    30.50	   105.90	     3.60	    11.70	   320.70	     0.00	     2.70
6213	15/01/2017	     9.80	    13.30	     5.70	    41.20	    49.80	    32.90	    91.60	     4.80	    14.20	   326.50	     0.00	     3.20
6214	16/01/2017	    12.80	    16.20	     9.90	    40.70	    46.30	    33.40	   104.40	     6.20	    13.50	   321.50	     0.00	     4.30
6215	17/01/2017	    10.30	    14.20	     2.90	    57.00	    77.80	    41.70	    75.30	     4.30	    14.60	   349.30	     0.20	     2.40
6216	18/01/2017	     1.60	     2.90	    -0.10	    63.00	    95.50	    31.00	    23.40	     2.70	     6.90	   281.90	     4.60	     1.20
6217	19/01/2017	     4.20	     5.50	     3.00	    88.70	    95.20	    69.80	    13.60	     3.40	    10.50	   333.50	    43.20	     0.80
6218	20/01/2017	     7.20	    11.10	     4.60	    86.00	    99.90	    71.40	    85.70	     1.90	     6.50	   285.50	     0.80	     0.90
6219	21/01/2017	     8.80	    10.60	     6.70	    67.70	    79.60	    57.90	    24.80	     5.20	    13.80	   336.80	     0.20	     1.90
6220	22/01/2017	    11.20	    13.80	     8.90	    48.80	    63.10	    40.50	   135.70	     5.00	    11.80	   342.30	     0.20	     3.00
6221	23/01/2017	     9.60	    12.80	     7.00	    60.10	    69.30	    48.40	    92.90	     2.80	     6.80	   310.50	     0.00	     1.90
6222	24/01/2017	    10.40	    14.10	     7.40	    50.00	    61.20	    39.70	    93.30	     1.50	     6.00	   284.80	     0.00	     1.70
6223	25/01/2017	    10.50	    15.40	     5.60	    51.60	    70.50	    35.40	   134.80	     1.70	     6.70	   260.10	     0.00	     1.90
6224	26/01/2017	     8.00	    12.50	     4.10	    66.40	    99.90	    47.00	   107.00	     0.60	     3.00	   223.90	     0.00	     0.90
6225	27/01/2017	     9.30	    12.80	     7.40	    87.80	    99.90	    61.90	    66.80	     1.10	     6.50	   261.10	     0.60	     1.00
6226	28/01/2017	    10.90	    14.70	     8.30	    51.80	    67.60	    35.90	   150.00	     5.00	    14.60	   307.50	     0.00	     3.20
6227	29/01/2017	    10.40	    15.20	     6.70	    62.60	    73.00	    44.60	   110.70	     1.40	     4.80	   241.40	     0.00	     1.60
6228	30/01/2017	    12.70	    19.00	     8.50	    65.80	    78.50	    45.70	   149.10	     1.20	     5.30	   224.90	     0.00	     1.70
6229	31/01/2017	    11.40	    17.20	     7.10	    77.20	    99.00	    48.50	   144.10	     0.60	     3.40	   114.40	     0.00	     1.20
6230	01/02/2017	    11.70	    18.90	     5.70	    71.60	    93.30	    39.90	   141.50	     0.80	     3.00	   207.40	     0.00	     1.50
6231	02/02/2017	    10.80	    15.00	     7.20	    83.00	    96.00	    68.30	    61.50	     0.90	     4.50	   250.80	     0.60	     0.90
6232	03/02/2017	    14.30	    19.50	     9.20	    60.30	    96.30	    36.20	   100.00	     2.50	    10.20	   255.90	     0.00	     2.40
6233	04/02/2017	    15.90	    20.00	    11.90	    50.30	    62.20	    40.10	   105.70	     2.30	     6.70	   258.30	     0.00	     2.70
6234	05/02/2017	    15.90	    18.70	    13.30	    40.50	    58.60	    26.30	   139.00	     6.00	    17.50	   289.10	     0.00	     4.80
6235	06/02/2017	    13.70	    19.00	     7.40	    43.40	    59.80	    32.50	   139.80	     4.20	    13.10	   297.70	     0.00	     3.70
6236	07/02/2017	    16.50	    20.60	    12.60	    43.80	    51.40	    34.40	   162.40	     4.00	    10.00	   303.00	     0.00	     4.20
6237	08/02/2017	    12.50	    15.00	    10.20	    34.10	    49.10	    25.80	   174.80	     5.70	    13.40	   320.80	     0.00	     4.40
6238	09/02/2017	    11.10	    16.20	     7.30	    38.80	    66.60	    13.50	   159.40	     2.90	    10.60	   295.00	     0.00	     3.30
6239	10/02/2017	     8.60	    12.90	     3.90	    71.10	    85.00	    53.90	   116.20	     1.50	     5.70	    33.20	     0.00	     1.50
6240	11/02/2017	    11.30	    14.50	     9.30	    74.10	    85.40	    65.70	    54.40	     2.10	     6.70	    22.20	     0.00	     1.40
6241	12/02/2017	    12.40	    16.50	     8.60	    72.60	    89.70	    61.00	    90.20	     1.50	     5.40	    45.70	     0.00	     1.50
6242	13/02/2017	    14.30	    18.70	    10.60	    62.40	    82.00	    44.10	   118.00	     1.80	     6.10	   272.10	     0.20	     2.20
6243	14/02/2017	    12.40	    18.10	     7.20	    57.70	    84.60	    38.90	   161.80	     1.30	     4.90	   235.90	     0.00	     2.00
6244	15/02/2017	    11.40	    16.50	     6.70	    77.10	    93.40	    53.80	   172.30	     1.50	     6.20	    93.70	     0.00	     1.90
6245	16/02/2017	    12.10	    16.20	     9.30	    78.60	    92.90	    50.10	   122.60	     1.00	     5.70	    80.80	     0.00	     1.60
6246	17/02/2017	    11.20	    15.30	     8.50	    79.70	    93.00	    58.90	   114.40	     1.10	     3.50	   130.10	     0.00	     1.40
6247	18/02/2017	    11.00	    17.50	     5.10	    79.20	    97.00	    46.10	   167.30	     1.20	     5.50	   194.50	     0.00	     1.90
6248	19/02/2017	    11.60	    14.60	     8.80	    78.80	    99.70	    50.20	   103.50	     2.30	     7.60	    58.10	     0.60	     1.80
6249	20/02/2017	    10.70	    14.90	     7.60	    70.60	    82.20	    51.20	   104.20	     2.00	     7.90	    38.20	     0.00	     1.90
6250	21/02/2017	    11.60	    16.10	     7.40	    59.30	    82.80	    37.00	   173.20	     1.90	     6.20	    31.20	     0.00	     2.40
6251	22/02/2017	    12.10	    17.40	     6.90	    55.90	    73.60	    38.70	   126.50	     1.40	     4.40	    50.20	     0.00	     2.10
6252	23/02/2017	    14.00	    19.20	    10.70	    68.80	    82.80	    54.70	   121.80	     1.60	     6.60	    85.80	     0.40	     2.00
6253	24/02/2017	    14.20	    18.20	    11.70	    73.60	    96.30	    55.10	    90.30	     1.40	     5.20	   292.10	     0.00	     1.70
6254	25/02/2017	    13.20	    18.60	     9.10	    74.80	    99.80	    38.20	   182.30	     1.10	     6.00	   157.30	     0.00	     2.20
6255	26/02/2017	    12.80	    19.70	     7.10	    80.50	    99.90	    45.60	   180.20	     1.70	     6.50	   207.70	     0.20	     2.40
6256	27/02/2017	    14.10	    20.30	     8.80	    68.60	    97.30	    38.80	   178.60	     1.50	     5.20	   242.60	     0.00	     2.50
6257	28/02/2017	    15.50	    20.90	    11.00	    45.10	    54.00	    32.40	   197.70	     2.70	     9.10	   278.70	     0.00	     3.90
6258	01/03/2017	    14.50	    19.50	    10.10	    54.60	    80.30	    39.30	   196.60	     1.80	     9.80	   246.60	     0.00	     2.80
6259	02/03/2017	    14.20	    21.90	     8.20	    63.40	    90.40	    36.70	   198.70	     1.30	     6.00	   201.90	     0.00	     2.70
6260	03/03/2017	    12.40	    17.60	     9.80	    74.90	    98.70	    49.00	   134.40	     2.30	    11.70	   183.50	     0.00	     2.30
6261	04/03/2017	     9.80	    12.80	     7.10	    57.70	    79.60	    43.30	   100.00	     2.10	    10.00	   264.00	     0.60	     2.00
6262	05/03/2017	    12.50	    19.50	     6.30	    63.70	    83.20	    45.40	   138.80	     1.90	     7.60	   237.40	     0.00	     2.50
6263	06/03/2017	    17.90	    22.90	    13.50	    50.40	    66.70	    35.20	   168.80	     3.80	    10.80	   295.50	     0.00	     4.50
6264	07/03/2017	    20.00	    25.10	    15.90	    42.00	    55.00	    28.70	   192.10	     3.00	     7.30	   301.90	     0.00	     4.90
6265	08/03/2017	    18.60	    23.60	    13.00	    46.20	    75.90	    30.40	   206.10	     2.20	     6.80	   255.90	     0.00	     3.80
6266	09/03/2017	    17.90	    27.50	    10.30	    54.20	    79.20	    22.40	   216.40	     1.20	     4.00	   206.30	     0.00	     3.50
6267	10/03/2017	    20.30	    30.90	    12.80	    37.00	    52.20	     9.50	   227.60	     1.10	     4.30	   195.80	     0.00	     4.00
6268	11/03/2017	    19.80	    29.10	    12.20	    41.70	    71.30	    18.80	   220.20	     1.20	     6.10	   192.80	     0.00	     3.80
6269	12/03/2017	    18.60	    23.80	    13.50	    48.50	    66.50	    28.90	   182.90	     2.30	     8.20	    14.40	     0.00	     4.00
6270	13/03/2017	     9.60	    12.90	     6.90	    83.70	    98.70	    59.90	    23.00	     3.10	    15.40	   341.30	    27.70	     1.40
6271	14/03/2017	    13.00	    17.30	     9.90	    76.10	    99.80	    47.50	   113.50	     2.80	    10.00	    66.50	    17.20	     2.30
6272	15/03/2017	    12.30	    16.90	     8.10	    66.70	    84.90	    41.80	   238.20	     1.80	     8.80	    93.60	     0.00	     3.00
6273	16/03/2017	    11.60	    17.20	     6.70	    75.40	    91.20	    51.60	   223.60	     1.50	     6.90	    76.80	     0.00	     2.60
6274	17/03/2017	    11.70	    16.50	     7.50	    81.40	    97.90	    61.40	   163.70	     1.50	     5.30	    60.00	     0.00	     2.10
6275	18/03/2017	    13.40	    20.60	     7.20	    68.40	    99.20	    29.70	   245.20	     1.10	     3.60	   220.10	     0.00	     3.00
6276	19/03/2017	    15.00	    23.00	     8.20	    54.10	    74.60	    23.40	   257.10	     1.20	     5.60	   194.00	     0.00	     3.60
6277	20/03/2017	    15.30	    22.10	    10.20	    61.10	    83.80	    30.00	   227.00	     1.10	     4.50	   207.00	     0.00	     3.20
6278	21/03/2017	    18.40	    24.50	    12.40	    50.40	    81.90	    29.80	   210.70	     1.80	     6.50	   300.00	     0.00	     3.80
6279	22/03/2017	    15.80	    20.70	    11.40	    48.00	    64.50	    34.10	   237.80	     2.30	     7.50	   250.50	     0.00	     4.00
6280	23/03/2017	    11.30	    15.20	     6.00	    43.20	    65.10	    23.90	   211.20	     2.80	     8.40	   268.30	     0.00	     3.60
6281	24/03/2017	     9.40	    15.00	     5.40	    54.30	    69.10	    30.40	   196.50	     2.00	     8.20	   234.10	     0.00	     3.00
6282	25/03/2017	    11.20	    17.20	     5.30	    56.30	    77.60	    31.30	   268.50	     2.40	     7.40	   201.80	     0.00	     3.70
6283	26/03/2017	    12.40	    19.80	     6.40	    70.50	    89.90	    32.30	   263.80	     1.90	     7.30	    82.10	     0.00	     3.60
6284	27/03/2017	    14.80	    20.50	     9.30	    56.80	    95.40	    32.50	   246.50	     2.20	     6.50	   260.90	     0.00	     3.80
6285	28/03/2017	    15.40	    21.80	    10.30	    59.20	    91.10	    34.60	   258.70	     1.40	     6.60	   235.90	     0.00	     3.60
6286	29/03/2017	    15.50	    22.90	     9.30	    70.20	    93.60	    32.10	   269.00	     1.30	     6.20	   160.00	     0.00	     3.70
6287	30/03/2017	    14.70	    21.20	     8.60	    67.80	    99.60	    26.80	   256.60	     1.30	     6.00	    90.90	     0.20	     3.60
6288	31/03/2017	    15.80	    24.10	     9.60	    61.20	    82.80	    31.00	   241.00	     1.70	     7.70	   217.70	     0.00	     4.00
6289	01/04/2017	    18.00	    23.10	    13.40	    34.10	    58.80	    17.50	   287.40	     3.20	     9.40	   316.30	     0.00	     5.80
6290	02/04/2017	    16.20	    22.60	    11.20	    42.60	    79.90	    21.70	   284.40	     2.60	     7.90	   345.30	     0.00	     4.90
6291	03/04/2017	    14.50	    20.90	     8.50	    63.20	    89.10	    27.80	   288.90	     1.40	     5.80	   163.40	     0.00	     3.90
6292	04/04/2017	    15.20	    22.70	     8.00	    56.20	    85.90	    25.20	   283.10	     1.50	     6.60	   155.70	     0.00	     4.10
6293	05/04/2017	    14.10	    21.00	     8.00	    60.90	    82.10	    34.70	   253.10	     1.50	     7.50	    99.20	     0.00	     3.70
6294	06/04/2017	    14.30	    20.00	     8.50	    60.20	    84.90	    35.60	   268.10	     1.50	     6.30	   148.40	     0.00	     3.70
6295	07/04/2017	    14.20	    20.30	     7.60	    57.80	    84.20	    30.60	   286.90	     1.70	     6.40	   110.20	     0.00	     4.00
6296	08/04/2017	    14.40	    21.10	     7.20	    58.30	    89.90	    29.60	   293.30	     1.40	     5.40	   106.50	     0.00	     3.90
6297	09/04/2017	    14.40	    20.50	     9.00	    73.50	    94.60	    46.50	   246.90	     1.50	     6.50	    96.70	     0.00	     3.40
6298	10/04/2017	    15.10	    22.00	     8.70	    66.20	    95.60	    31.80	   298.60	     1.30	     5.20	    89.20	     0.00	     4.00
6299	11/04/2017	    16.60	    25.60	     8.30	    55.60	    89.40	    19.10	   299.70	     1.60	     6.10	   190.90	     0.00	     4.80
6300	12/04/2017	    17.40	    25.80	    10.10	    58.30	    83.70	    34.20	   296.20	     1.30	     5.10	   194.90	     0.00	     4.40
6301	13/04/2017	    20.40	    30.90	    11.10	    55.20	    94.40	    16.80	   287.00	     1.70	     8.40	   206.80	     0.00	     5.50
6302	14/04/2017	    22.10	    29.90	    17.00	    39.90	    58.90	    20.80	   232.00	     1.50	     6.60	   164.50	     0.00	     4.90
6303	15/04/2017	    21.10	    28.60	    15.50	    50.30	    82.90	    24.80	   286.20	     1.70	     6.90	   115.60	     0.00	     5.20
6304	16/04/2017	    17.20	    22.40	    13.20	    76.50	    96.10	    55.00	   211.50	     1.40	     5.30	    90.80	     0.00	     3.20
6305	17/04/2017	    18.30	    26.30	    11.90	    65.80	    96.50	    30.70	   298.00	     1.40	     5.80	   104.60	     0.00	     4.60
6306	18/04/2017	    18.20	    26.00	    12.00	    62.60	    87.80	    36.80	   303.00	     1.60	     6.30	    96.10	     0.00	     4.80
6307	19/04/2017	    15.60	    18.40	    13.50	    72.40	    97.30	    52.70	   150.40	     2.50	     7.10	    74.40	     0.00	     2.70
6308	20/04/2017	    14.30	    17.20	    10.70	    54.40	    70.80	    39.30	   240.10	     3.20	     9.60	    72.40	     0.00	     4.10
6309	21/04/2017	    13.40	    17.40	     9.60	    54.90	    71.20	    40.40	   277.10	     3.10	     9.60	    56.60	     0.00	     4.20
6310	22/04/2017	    13.90	    18.50	    10.20	    60.30	    79.40	    42.70	   244.60	     2.00	     8.60	    49.70	     0.00	     3.70
6311	23/04/2017	    15.00	    22.60	     8.20	    61.60	    89.50	    30.00	   276.20	     1.40	     6.20	    90.60	     0.00	     4.20
6312	24/04/2017	    16.50	    24.80	     9.80	    60.60	    85.70	    29.50	   290.10	     1.40	     6.40	   103.10	     0.00	     4.50
6313	25/04/2017	    18.00	    24.70	    12.90	    63.40	    90.70	    40.50	   233.60	     1.90	     8.70	   204.20	     0.00	     4.20
6314	26/04/2017	    19.80	    26.30	    13.70	    56.00	    89.70	    31.20	   254.70	     1.40	     6.60	   106.50	     0.00	     4.40
6315	27/04/2017	    14.00	    16.60	    10.90	    92.10	    99.80	    81.70	    44.70	     1.90	     5.40	    84.10	     5.10	     1.10
6316	28/04/2017	    10.80	    11.40	    10.20	    94.10	    99.80	    88.30	    44.90	     1.30	     4.20	    12.00	     7.50	     0.90
6317	29/04/2017	    12.30	    14.60	    10.10	    88.60	    99.80	    75.20	    73.20	     0.90	     3.00	    89.90	     0.60	     1.30
6318	30/04/2017	    17.30	    23.60	    10.40	    70.90	    99.80	    42.30	   304.70	     1.50	     6.30	   233.20	     0.00	     4.40
6319	01/05/2017	    16.80	    21.90	    12.50	    54.50	    89.30	    25.90	   330.50	     2.10	     6.80	    33.40	     0.00	     5.10
6320	02/05/2017	    16.40	    23.60	     9.90	    69.60	    98.40	    37.90	   326.10	     1.70	     7.80	   126.90	     0.00	     4.70
6321	03/05/2017	    16.90	    24.00	    10.70	    64.40	    99.20	    29.80	   325.20	     1.50	     6.00	    80.80	     0.00	     4.80
6322	04/05/2017	    17.50	    24.30	    10.50	    67.50	    95.70	    38.90	   283.40	     1.50	     5.20	    92.70	     0.00	     4.40
6323	05/05/2017	    19.10	    24.50	    13.40	    73.20	    99.80	    48.20	   284.20	     1.90	     6.30	   123.70	     0.00	     4.50
6324	06/05/2017	    19.80	    26.50	    12.90	    48.50	    96.20	    23.80	   334.60	     2.20	     7.80	   259.30	     0.00	     5.80
6325	07/05/2017	    19.90	    27.10	    12.80	    47.10	    71.40	    25.10	   333.60	     1.70	     7.10	   120.60	     0.00	     5.70
6326	08/05/2017	    20.50	    28.40	    12.30	    42.80	    74.60	    17.10	   329.60	     1.70	     6.70	   193.60	     0.00	     5.90
6327	09/05/2017	    20.20	    28.10	    12.00	    55.70	    85.00	    25.70	   318.00	     1.80	     6.50	   104.40	     0.00	     5.70
6328	10/05/2017	    20.90	    27.90	    14.40	    58.20	    88.80	    28.90	   300.70	     1.80	     9.00	   147.60	     0.00	     5.50
6329	11/05/2017	    20.40	    25.70	    14.60	    54.20	    97.80	    19.30	   176.70	     2.70	    10.30	   258.00	     0.00	     4.70
6330	12/05/2017	    20.40	    25.40	    15.70	    45.10	    59.80	    31.70	   196.20	     2.20	     6.40	   256.10	     0.00	     4.80
6331	13/05/2017	    21.00	    26.40	    14.60	    46.60	    68.60	    29.40	   276.00	     1.60	     6.20	   214.00	     0.00	     5.10
6332	14/05/2017	    21.90	    29.00	    16.70	    41.70	    56.60	    24.60	   337.20	     1.80	     7.70	   240.90	     0.00	     6.40
6333	15/05/2017	    21.40	    27.80	    14.50	    47.40	    70.70	    29.20	   321.50	     1.50	     5.60	    80.00	     0.00	     5.60
6334	16/05/2017	    20.90	    27.30	    14.60	    47.80	    73.70	    26.80	   270.10	     1.40	     7.40	    95.60	     0.00	     4.90
6335	17/05/2017	    20.90	    27.80	    13.50	    42.60	    71.50	    20.30	   310.00	     1.40	     6.30	    85.60	     0.00	     5.50
6336	18/05/2017	    21.10	    28.60	    13.00	    45.70	    68.20	    22.20	   314.20	     1.30	     6.20	   153.60	     0.00	     5.40
6337	19/05/2017	    19.60	    24.40	    15.30	    66.80	    93.10	    43.80	   302.90	     2.10	     7.60	   114.50	     0.00	     5.00
6338	20/05/2017	    19.30	    25.70	    12.50	    62.00	    93.50	    30.40	   340.70	     1.70	     7.70	    83.90	     0.00	     5.50
6339	21/05/2017	    18.60	    24.50	    12.80	    66.00	    99.20	    38.30	   234.80	     1.60	     6.00	    87.30	     0.00	     4.10
6340	22/05/2017	    20.70	    28.20	    15.00	    51.60	    75.80	    22.90	   326.20	     1.80	     8.20	    95.60	     0.00	     6.00
6341	23/05/2017	    20.70	    28.10	    14.50	    54.70	    89.50	    27.90	   335.00	     1.90	     7.30	    95.10	     0.00	     5.90
6342	24/05/2017	    21.20	    27.90	    13.60	    47.40	    69.80	    26.70	   341.30	     1.80	     7.70	    95.10	     0.00	     6.10
6343	25/05/2017	    22.60	    30.00	    15.40	    42.70	    68.00	    21.90	   317.10	     1.50	     5.80	    82.80	     0.00	     6.00
6344	26/05/2017	    23.00	    29.50	    15.70	    41.80	    67.50	    25.50	   322.50	     1.90	     6.80	    85.50	     0.00	     6.20
6345	27/05/2017	    23.00	    28.40	    16.80	    46.30	    65.60	    29.20	   334.00	     2.20	     7.60	    95.70	     0.00	     6.40
6346	28/05/2017	    22.30	    27.90	    16.30	    45.70	    66.90	    25.00	   323.80	     2.20	     8.60	    91.30	     0.00	     6.30
6347	29/05/2017	    22.00	    27.90	    16.90	    47.00	    61.40	    30.00	   318.70	     1.90	     6.80	   133.60	     0.00	     6.10
6348	30/05/2017	    21.40	    26.80	    17.10	    61.00	    82.70	    40.20	   261.20	     1.70	     7.40	   115.00	     0.00	     4.90
6349	31/05/2017	    21.50	    27.10	    15.10	    65.00	    85.50	    41.40	   324.60	     1.80	     8.70	    96.70	     0.00	     5.50
6350	01/06/2017	    22.40	    28.90	    16.40	    65.60	    93.90	    35.40	   333.10	     1.70	     6.90	    82.20	     0.00	     5.90
6351	02/06/2017	    23.00	    30.00	    16.40	    59.10	    88.50	    32.20	   331.70	     1.60	     7.00	    81.50	     0.00	     6.00
6352	03/06/2017	    23.40	    31.40	    17.00	    57.80	    81.60	    30.80	   324.50	     1.70	     6.90	    83.60	     0.00	     6.20
6353	04/06/2017	    22.00	    28.40	    18.20	    71.30	    91.30	    38.70	   199.70	     1.60	     7.40	   100.00	     0.20	     4.30
6354	05/06/2017	    22.10	    29.10	    16.60	    60.10	    89.70	    23.60	   347.20	     2.50	     8.10	     0.40	     0.00	     6.80
6355	06/06/2017	    24.10	    32.80	    15.50	    54.50	    95.50	    19.90	   346.60	     1.80	     9.30	   195.20	     0.00	     6.80
6356	07/06/2017	    22.80	    27.40	    18.90	    68.10	    94.80	    42.30	   313.70	     2.10	     8.00	    77.80	     0.00	     5.60
6357	08/06/2017	    22.60	    28.80	    16.50	    63.60	    95.10	    36.80	   341.30	     1.90	     7.10	    80.90	     0.00	     6.00
6358	09/06/2017	    22.90	    28.40	    17.00	    60.40	    85.30	    41.80	   298.70	     1.60	     6.00	    85.20	     0.00	     5.40
6359	10/06/2017	    23.30	    30.30	    17.70	    63.70	    99.80	    30.50	   311.20	     1.50	     5.70	    76.70	     0.00	     5.80
6360	11/06/2017	    24.90	    33.20	    16.40	    47.60	    98.80	    13.80	   352.40	     1.50	     6.20	    85.50	     0.00	     6.70
6361	12/06/2017	    25.00	    32.00	    17.30	    40.20	    55.90	    23.40	   347.20	     1.60	     7.20	    96.20	     0.00	     6.80
6362	13/06/2017	    25.70	    32.10	    18.70	    42.20	    62.60	    22.10	   342.70	     1.80	     6.80	    94.00	     0.00	     6.90
6363	14/06/2017	    26.30	    34.10	    19.30	    43.60	    62.60	    23.40	   337.00	     1.60	     5.80	    92.80	     0.00	     6.90
6364	15/06/2017	    27.20	    35.90	    18.80	    42.40	    62.60	    21.50	   333.10	     1.50	     6.60	    82.40	     0.00	     7.00
6365	16/06/2017	    28.20	    34.80	    21.70	    39.00	    62.20	    19.10	   327.60	     1.80	     6.40	    82.60	     0.00	     7.30
6366	17/06/2017	    27.10	    34.20	    20.00	    44.40	    59.30	    31.50	   334.00	     1.70	     6.60	   108.10	     0.00	     6.90
6367	18/06/2017	    26.80	    34.00	    20.50	    48.10	    73.90	    24.60	   334.40	     1.80	     7.60	   115.60	     0.00	     7.10
6368	19/06/2017	    25.70	    31.70	    20.10	    56.60	    85.90	    37.30	   332.40	     2.00	     7.30	    84.30	     0.00	     6.60
6369	20/06/2017	    26.90	    33.20	    20.40	    52.20	    88.90	    25.90	   336.60	     1.70	     7.30	    94.70	     0.00	     6.70
6370	21/06/2017	    27.10	    34.20	    19.40	    40.00	    65.20	    20.90	   338.30	     1.70	     7.00	   100.40	     0.00	     7.10
6371	22/06/2017	    27.80	    34.90	    20.40	    38.70	    65.50	    19.60	   334.60	     1.70	     7.40	   128.70	     0.00	     7.20
6372	23/06/2017	    28.60	    38.70	    20.10	    45.50	    72.60	    18.10	   338.60	     1.40	     6.50	   185.10	     0.00	     7.30
6373	24/06/2017	    29.60	    39.40	    20.20	    48.60	    82.90	    11.70	   331.90	     1.50	     7.10	    95.70	     0.00	     7.40
6374	25/06/2017	    26.60	    33.10	    20.60	    56.20	    82.10	    26.40	   266.20	     1.80	     7.10	    81.80	     0.00	     6.00
6375	26/06/2017	    27.90	    34.20	    21.80	    50.20	    76.00	    29.20	   340.10	     2.00	     6.90	   221.60	     0.00	     7.20
6376	27/06/2017	    28.50	    34.60	    21.30	    51.20	    86.50	    10.00	   239.50	     1.70	     7.30	   340.30	     0.00	     6.00
6377	28/06/2017	    28.30	    32.70	    22.50	    27.60	    41.20	    17.90	   356.40	     3.10	     9.90	   293.30	     0.00	     8.90
6378	29/06/2017	    26.40	    30.80	    20.80	    29.90	    44.40	    14.00	   334.90	     2.40	     8.40	   339.90	     0.00	     7.60
6379	30/06/2017	    24.00	    29.00	    19.70	    24.70	    34.30	    13.80	   361.20	     3.40	     9.30	   314.90	     0.00	     8.80
6380	01/07/2017	    21.90	    25.30	    16.10	    46.30	    74.70	    35.00	   303.60	     2.30	     9.70	    89.70	     0.00	     5.60
6381	02/07/2017	    22.70	    29.10	    16.20	    56.00	    85.30	    29.80	   354.50	     1.80	     7.30	   120.60	     0.00	     6.30
6382	03/07/2017	    23.60	    30.40	    16.80	    53.30	    76.10	    27.10	   351.90	     1.70	     7.50	    86.00	     0.00	     6.50
6383	04/07/2017	    23.80	    29.70	    16.70	    57.50	    82.30	    37.20	   353.80	     2.00	     8.30	    89.80	     0.00	     6.40
6384	05/07/2017	    24.60	    30.10	    18.40	    61.30	    89.30	    42.00	   328.50	     1.90	     7.20	    81.00	     0.00	     6.00
6385	06/07/2017	    27.30	    32.20	    22.60	    43.00	    53.10	    28.30	   271.30	     2.20	     8.10	   114.70	     0.00	     6.70
6386	07/07/2017	    24.80	    28.80	    21.20	    67.90	    99.60	    49.90	   195.20	     2.30	     7.80	    93.40	     1.20	     4.30
6387	08/07/2017	    26.50	    33.00	    19.80	    53.20	    99.80	    25.80	   316.70	     1.90	     8.90	   224.10	     0.00	     6.50
6388	09/07/2017	    28.80	    35.90	    21.30	    35.10	    53.10	    21.20	   338.70	     2.40	    10.00	   195.40	     0.00	     8.10
6389	10/07/2017	    28.00	    35.20	    21.10	    44.30	    65.60	    23.50	   338.90	     2.10	     8.50	   107.30	     0.00	     7.60
6390	11/07/2017	    27.40	    34.10	    20.60	    49.30	    75.70	    26.60	   328.20	     1.60	     6.40	    84.60	     0.00	     6.70
6391	12/07/2017	    29.50	    38.20	    21.30	    46.20	    67.70	    25.10	   324.20	     1.30	     5.20	    85.50	     0.00	     6.90
6392	13/07/2017	    28.40	    35.90	    22.50	    64.90	    93.40	    41.10	   292.80	     1.50	     6.80	    75.60	     0.00	     6.10
6393	14/07/2017	    27.10	    32.60	    23.90	    72.20	    95.10	    46.80	   263.00	     2.20	     7.20	    85.90	     0.00	     5.70
6394	15/07/2017	    26.50	    31.80	    21.60	    66.20	    97.30	    44.10	   317.00	     2.00	     8.10	    96.20	     0.00	     6.10
6395	16/07/2017	    26.70	    33.10	    20.70	    54.00	    90.20	    22.40	   333.30	     1.90	     8.10	   107.00	     0.00	     6.90
6396	17/07/2017	    26.50	    33.20	    19.80	    52.20	    77.80	    28.40	   315.70	     1.80	     6.70	    90.20	     0.00	     6.60
6397	18/07/2017	    27.20	    33.70	    21.50	    51.20	    78.10	    24.40	   298.20	     2.00	     7.60	    88.70	     0.00	     6.70
6398	19/07/2017	    27.70	    34.90	    21.80	    57.10	    83.00	    38.40	   309.70	     1.90	     8.20	    99.10	     0.00	     6.60
6399	20/07/2017	    28.10	    34.90	    21.70	    57.20	    91.20	    22.10	   327.50	     2.40	     9.50	   101.90	     0.00	     7.40
6400	21/07/2017	    27.40	    33.00	    22.30	    63.10	    93.50	    37.40	   306.60	     1.70	     7.60	   115.60	     0.00	     6.10
6401	22/07/2017	    27.10	    33.40	    21.00	    60.40	    85.50	    37.70	   323.70	     1.80	     6.20	    90.80	     0.00	     6.50
6402	23/07/2017	    27.30	    34.20	    21.70	    56.00	    78.30	    30.60	   303.10	     1.70	     6.00	   114.90	     0.00	     6.40
6403	24/07/2017	    27.40	    35.50	    20.00	    58.30	    91.20	    25.20	   324.50	     1.70	     7.50	    93.80	     0.00	     6.80
6404	25/07/2017	    26.50	    31.20	    21.70	    65.40	    87.50	    44.40	   273.20	     2.20	     7.70	    96.20	     0.00	     5.70
6405	26/07/2017	    28.10	    35.20	    23.60	    57.90	    76.90	    28.60	   322.00	     1.70	     7.70	   152.20	     0.00	     6.90
6406	27/07/2017	    28.30	    36.20	    21.30	    55.40	    93.30	    24.30	   305.80	     1.70	     7.00	   200.70	     0.00	     6.70
6407	28/07/2017	    29.10	    38.40	    21.70	    49.50	    79.50	    22.50	   310.90	     1.70	     7.20	    97.90	     0.00	     7.20
6408	29/07/2017	    28.90	    36.30	    20.80	    48.80	    70.10	    30.30	   313.70	     1.50	     9.20	   107.80	     0.00	     6.60
6409	30/07/2017	    29.80	    39.30	    22.30	    49.20	    86.10	    21.30	   321.10	     1.80	     8.30	   101.90	     0.00	     7.50
6410	31/07/2017	    28.10	    34.70	    21.70	    63.70	    91.00	    38.20	   297.60	     2.00	     7.20	   101.70	     0.00	     6.40
6411	01/08/2017	    27.90	    34.40	    22.90	    69.60	    91.10	    41.10	   202.90	     1.90	     8.50	    72.10	     0.00	     5.00
6412	02/08/2017	    29.00	    33.90	    25.20	    64.80	    87.50	    44.00	   203.90	     2.00	     7.30	    82.50	     0.00	     5.10
6413	03/08/2017	    31.20	    39.50	    23.50	    52.20	    81.30	    20.00	   310.70	     1.40	     6.20	   163.00	     0.00	     6.80
6414	04/08/2017	    31.00	    37.70	    24.10	    49.50	    69.90	    30.50	   305.70	     1.70	     6.90	    95.40	     0.00	     6.90
6415	05/08/2017	    30.30	    37.40	    23.30	    53.40	    85.10	    24.50	   271.90	     1.90	     8.10	   119.00	     0.00	     6.70
6416	06/08/2017	    28.10	    33.10	    23.90	    72.20	    96.40	    43.90	   241.20	     2.10	     8.20	    75.60	     0.00	     5.40
6417	07/08/2017	    28.60	    34.70	    24.50	    70.00	    94.80	    45.00	   184.30	     1.50	     7.60	   118.30	     0.00	     4.40
6418	08/08/2017	    29.10	    39.40	    22.40	    59.90	    95.30	    12.00	   247.90	     2.00	     8.90	    59.70	     0.00	     7.10
6419	09/08/2017	    27.40	    34.00	    22.40	    63.40	    81.80	    31.10	   235.90	     2.20	     9.30	    75.70	     0.00	     5.90
6420	10/08/2017	    23.00	    26.90	    19.20	    70.50	    90.20	    49.60	   200.90	     2.20	     7.80	    82.60	     1.00	     4.10
6421	11/08/2017	    24.70	    29.50	    19.70	    54.70	    74.70	    33.40	   311.70	     1.90	     7.10	    95.80	     0.00	     6.00
6422	12/08/2017	    24.10	    30.00	    18.80	    58.90	    82.60	    26.80	   305.90	     1.80	     6.90	    82.60	     0.00	     5.90
6423	13/08/2017	    24.20	    30.10	    18.70	    63.30	    86.40	    33.30	   289.20	     2.00	     8.60	    85.10	     0.00	     5.70
6424	14/08/2017	    25.10	    30.40	    19.80	    62.70	    83.50	    30.20	   277.70	     2.10	     7.30	    74.80	     0.00	     5.80
6425	15/08/2017	    26.30	    32.80	    21.50	    66.30	    88.20	    44.00	   253.30	     1.80	     6.40	    69.40	     0.00	     5.30
6426	16/08/2017	    27.80	    34.80	    22.80	    69.00	    95.90	    39.20	   281.40	     1.60	     7.70	   112.60	     0.00	     5.70
6427	17/08/2017	    27.70	    34.00	    22.90	    66.80	    92.30	    35.40	   279.10	     1.70	     6.50	   105.40	     0.00	     5.80
6428	18/08/2017	    27.70	    35.50	    21.20	    67.10	    95.80	    37.40	   286.90	     1.40	     6.20	    94.20	     0.00	     5.70
6429	19/08/2017	    26.40	    32.20	    22.10	    71.30	    99.40	    31.80	   237.80	     2.00	     7.30	    77.20	     0.00	     5.30
6430	20/08/2017	    26.00	    31.20	    22.30	    71.90	    98.80	    43.90	   246.60	     1.90	     7.00	    76.50	     0.00	     5.00
6431	21/08/2017	    25.30	    30.80	    20.60	    66.50	    87.80	    46.00	   267.30	     1.70	     7.40	    89.30	     0.00	     5.10
6432	22/08/2017	    26.10	    33.80	    19.10	    58.10	    85.80	    27.50	   288.70	     1.60	     7.50	   120.60	     0.00	     5.80
6433	23/08/2017	    25.90	    33.60	    19.20	    58.00	    92.90	    27.40	   291.30	     1.60	     6.80	    86.80	     0.00	     5.80
6434	24/08/2017	    25.90	    32.60	    19.50	    65.80	    96.00	    36.00	   285.90	     1.60	     8.10	    78.00	     0.00	     5.50
6435	25/08/2017	    25.80	    33.00	    19.30	    66.00	    98.00	    39.10	   260.00	     1.50	     5.90	    83.00	     0.00	     5.10
6436	26/08/2017	    26.80	    32.20	    22.20	    69.40	    92.30	    42.50	   246.50	     1.80	     6.50	    81.60	     0.00	     5.10
6437	27/08/2017	    26.30	    30.90	    21.70	    70.60	    95.30	    43.50	   150.60	     1.20	     4.20	    53.00	     0.00	     3.40
6438	28/08/2017	    25.30	    29.30	    22.20	    70.60	    88.40	    44.40	   109.00	     1.70	     7.10	   201.90	     0.00	     3.20
6439	29/08/2017	    21.50	    24.00	    18.90	    90.00	    99.80	    71.20	    79.10	     1.30	     4.40	   269.10	    13.10	     1.80
6440	30/08/2017	    20.00	    23.30	    18.40	    96.10	    99.80	    78.10	    80.10	     1.20	     4.30	    75.90	    11.30	     1.60
6441	31/08/2017	    23.70	    29.00	    19.70	    78.40	    99.80	    45.90	   227.90	     1.40	     6.30	    85.50	     0.20	     4.10
6442	01/09/2017	    24.10	    28.10	    20.30	    79.80	    99.80	    54.60	   240.40	     2.10	     7.10	    83.50	     0.00	     4.30
6443	02/09/2017	    23.50	    27.70	    20.40	    77.70	    99.80	    53.50	   219.70	     1.60	     6.20	   117.50	     1.00	     3.90
6444	03/09/2017	    24.20	    30.70	    19.70	    74.70	    96.10	    43.70	   220.40	     1.60	     6.90	   200.10	     0.00	     4.40
6445	04/09/2017	    25.60	    34.20	    20.10	    70.70	    95.70	    24.30	   266.10	     1.80	     7.10	    95.40	     0.00	     5.70
6446	05/09/2017	    25.50	    31.70	    21.20	    71.70	    99.80	    33.90	   265.70	     1.40	     6.30	   120.80	     0.00	     4.90
6447	06/09/2017	    24.70	    31.90	    19.30	    70.70	    99.10	    31.20	   249.50	     1.50	     6.80	    95.20	     0.00	     4.80
6448	07/09/2017	    24.20	    29.50	    20.60	    77.80	    99.80	    44.40	   211.70	     1.50	     6.70	   112.60	     0.00	     4.00
6449	08/09/2017	    24.50	    30.50	    20.50	    77.20	    99.80	    47.40	   230.30	     1.40	     6.70	   201.50	     0.00	     4.20
6450	09/09/2017	    23.70	    29.30	    18.50	    67.60	    99.80	    26.80	   135.60	     1.30	     5.70	   345.80	     0.00	     3.40
6451	10/09/2017	    23.00	    28.20	    18.70	    35.20	    80.90	    15.60	   276.70	     3.50	    12.50	   322.70	     0.00	     6.50
6452	11/09/2017	    25.30	    32.40	    18.20	    27.60	    39.40	    17.80	   270.60	     2.30	     9.20	   229.10	     0.00	     6.50
6453	12/09/2017	    25.10	    30.60	    20.40	    44.90	    80.20	    27.70	   261.10	     2.20	     7.20	    96.10	     0.00	     5.50
6454	13/09/2017	    23.40	    30.30	    17.80	    63.90	    92.10	    29.80	   259.70	     1.80	     7.10	   127.60	     0.00	     4.90
6455	14/09/2017	    25.30	    34.70	    17.10	    58.50	    99.70	    20.00	   260.30	     1.70	     7.20	   205.50	     0.00	     5.40
6456	15/09/2017	    23.40	    28.90	    19.40	    76.00	    97.30	    48.80	   184.50	     2.30	     8.00	    83.50	     0.40	     3.90
6457	16/09/2017	    19.90	    24.60	    16.70	    71.60	    88.30	    49.60	   173.90	     1.80	     6.90	    69.90	     0.00	     3.30
6458	17/09/2017	    21.40	    28.00	    16.10	    67.90	    89.60	    36.60	   234.50	     1.80	     7.70	   173.40	     0.00	     4.30
6459	18/09/2017	    23.50	    30.80	    16.50	    49.10	    93.30	    17.80	   252.60	     1.50	     6.20	   237.40	     0.00	     4.70
6460	19/09/2017	    22.30	    29.20	    16.70	    57.80	    90.80	    21.30	   249.60	     1.60	     8.10	   232.20	     0.00	     4.60
6461	20/09/2017	    21.70	    28.40	    16.50	    69.60	    97.40	    43.00	   222.60	     1.40	     6.60	   179.30	     0.00	     3.80
6462	21/09/2017	    21.50	    28.90	    15.60	    71.60	    95.60	    38.60	   235.00	     1.40	     6.10	    85.40	     0.00	     4.00
6463	22/09/2017	    21.60	    26.70	    17.60	    74.50	    92.40	    49.00	   197.00	     1.80	     7.40	    73.70	     0.00	     3.50
6464	23/09/2017	    21.40	    26.80	    17.30	    70.40	    89.60	    45.60	   212.80	     1.50	     5.40	    69.50	     0.00	     3.60
6465	24/09/2017	    22.40	    31.20	    15.50	    64.90	    96.20	    23.30	   236.60	     1.50	     6.90	   193.30	     0.00	     4.50
6466	25/09/2017	    24.20	    33.30	    16.30	    51.70	    92.00	    20.10	   231.60	     2.10	     9.70	   210.50	     0.00	     5.30
6467	26/09/2017	    23.10	    28.30	    19.40	    61.60	    87.60	    38.00	   207.80	     1.90	     6.30	    98.90	     0.00	     4.00
6468	27/09/2017	    22.20	    26.50	    19.20	    78.20	    98.50	    53.00	   167.90	     1.50	     6.10	   102.30	     0.00	     3.00
6469	28/09/2017	    21.60	    26.80	    17.80	    73.30	    97.00	    43.30	   199.50	     1.40	     6.70	    73.70	     0.00	     3.30
6470	29/09/2017	    21.30	    26.90	    16.60	    70.20	    94.50	    39.50	   203.20	     1.40	     5.20	   119.50	     0.00	     3.40
6471	30/09/2017	    21.00	    27.50	    15.30	    72.00	    92.20	    43.70	   185.70	     1.40	     4.50	   189.00	     0.00	     3.20
6472	01/10/2017	    21.80	    26.40	    18.20	    73.40	    92.60	    48.50	   157.20	     1.10	     4.80	    70.50	     0.00	     2.70
6473	02/10/2017	    22.00	    27.40	    18.40	    72.00	    91.30	    43.00	   203.30	     1.20	     5.60	    92.50	     0.00	     3.30
6474	03/10/2017	    22.00	    28.20	    17.10	    70.60	    94.50	    41.80	   210.40	     1.30	     6.90	   138.20	     0.00	     3.40
6475	04/10/2017	    21.70	    27.10	    17.60	    76.90	    99.80	    49.20	   187.00	     1.50	     5.90	    89.20	     0.00	     3.10
6476	05/10/2017	    21.60	    28.50	    16.60	    71.20	    99.30	    32.90	   200.40	     1.50	     5.60	   206.50	     0.00	     3.50
6477	06/10/2017	    21.70	    29.20	    15.80	    69.80	    92.30	    35.60	   210.80	     1.50	     6.00	    77.30	     0.00	     3.70
6478	07/10/2017	    20.60	    26.20	    15.60	    79.30	    99.80	    46.60	   175.40	     1.70	     6.20	    96.40	     0.00	     3.00
6479	08/10/2017	    21.10	    26.80	    16.20	    73.30	    99.80	    44.80	   194.70	     1.30	     6.80	   168.90	     0.00	     3.10
6480	09/10/2017	    20.20	    27.40	    14.50	    73.40	    95.30	    47.10	   203.00	     1.40	     6.00	   155.10	     0.00	     3.20
6481	10/10/2017	    20.60	    26.90	    16.90	    77.50	    97.70	    47.30	   167.30	     1.30	     5.90	   135.80	     0.00	     2.80
6482	11/10/2017	    20.60	    27.90	    16.50	    78.00	    99.10	    43.60	   169.50	     1.20	     5.50	   172.40	     0.00	     2.90
6483	12/10/2017	    20.90	    29.20	    14.40	    75.50	    98.90	    40.00	   190.90	     1.20	     4.80	   174.20	     0.00	     3.10
6484	13/10/2017	    22.00	    30.50	    17.20	    68.60	    99.80	    16.90	   187.10	     1.40	     7.40	   188.70	     0.00	     3.60
6485	14/10/2017	    20.90	    27.40	    16.70	    78.50	    99.70	    45.30	   174.00	     1.30	     5.60	    72.60	     0.00	     2.80
6486	15/10/2017	    20.70	    26.00	    16.50	    80.40	    99.80	    49.20	   184.00	     1.40	     5.70	    88.60	     0.00	     2.80
6487	16/10/2017	    20.10	    25.00	    15.80	    76.20	    99.80	    41.90	   172.60	     1.30	     5.90	    77.20	     0.00	     2.60
6488	17/10/2017	    19.90	    25.00	    15.00	    74.70	    93.60	    50.10	   153.90	     1.30	     4.80	   173.00	     0.00	     2.40
6489	18/10/2017	    18.20	    22.40	    16.60	    89.10	    99.80	    69.90	    61.80	     1.20	    13.40	   246.90	     2.60	     1.30
6490	19/10/2017	    17.40	    22.40	    12.40	    59.50	    96.90	    29.30	   188.30	     2.40	     8.90	   307.40	     1.80	     3.30
6491	20/10/2017	    20.00	    25.80	    15.60	    51.80	    74.60	    35.00	   186.40	     2.50	     8.60	   331.90	     0.00	     3.80
6492	21/10/2017	    20.90	    28.20	    15.00	    58.00	    75.40	    34.90	   183.90	     1.70	     5.30	   274.40	     0.00	     3.40
6493	22/10/2017	    20.50	    24.60	    16.50	    64.00	    85.20	    49.20	   166.00	     1.60	     5.70	    71.80	     0.00	     2.70
6494	23/10/2017	    18.90	    23.70	    16.30	    75.70	    89.60	    49.60	   137.40	     1.00	     5.40	   129.30	     0.00	     2.10
6495	24/10/2017	    18.50	    25.80	    12.30	    72.00	    99.80	    33.20	   176.60	     1.20	     4.70	   163.00	     0.00	     2.60
6496	25/10/2017	    18.70	    27.50	    12.30	    64.70	    99.10	    25.50	   184.10	     1.30	     6.20	   185.40	     0.00	     2.90
6497	26/10/2017	    18.40	    26.90	    11.30	    62.00	    90.50	    28.90	   182.90	     1.00	     4.10	   145.80	     0.00	     2.50
6498	27/10/2017	    19.30	    29.30	    11.40	    48.00	    77.00	    16.20	   184.70	     1.00	     3.20	   192.40	     0.00	     2.70
6499	28/10/2017	    19.10	    24.40	    13.40	    71.50	    96.30	    43.50	   150.70	     1.50	     5.40	   102.60	     0.00	     2.40
6500	29/10/2017	    18.00	    23.60	    14.00	    79.30	    99.80	    48.00	   121.20	     1.40	     4.90	   183.50	     0.00	     2.00
6501	30/10/2017	    17.30	    23.50	    11.90	    77.60	    99.10	    50.50	   161.30	     1.30	     5.40	   134.30	     0.00	     2.10
6502	31/10/2017	    17.30	    22.20	    13.30	    80.30	    98.50	    50.60	   132.00	     1.30	     4.60	   109.10	     0.00	     1.90
6503	01/11/2017	    17.40	    21.30	    15.20	    89.30	    99.80	    67.60	   100.20	     1.10	     5.60	   117.80	     2.40	     1.40
6504	02/11/2017	    16.80	    21.80	    12.60	    85.20	    99.80	    58.60	   138.90	     1.10	     4.50	   116.90	     0.00	     1.70
6505	03/11/2017	    16.60	    20.80	    12.80	    86.60	    99.80	    63.30	    99.90	     1.00	     3.70	   181.20	     0.00	     1.40
6506	04/11/2017	    17.60	    22.50	    13.30	    69.70	    99.80	    35.00	   101.90	     1.60	     7.60	   258.00	     0.00	     2.10
6507	05/11/2017	    17.80	    22.40	    14.20	    47.90	    69.80	    30.80	   162.50	     3.30	     8.70	   317.70	     0.00	     3.70
6508	06/11/2017	    14.90	    18.30	    12.60	    36.80	    43.50	    27.20	   164.90	     3.40	    10.00	   325.10	     0.00	     3.80
6509	07/11/2017	    13.50	    19.70	     8.00	    39.10	    61.10	    17.20	   163.20	     1.80	     6.20	   324.60	     0.00	     2.70
6510	08/11/2017	    15.00	    21.30	     9.70	    39.50	    61.70	    27.00	   159.40	     1.70	     5.50	   310.60	     0.00	     2.60
6511	09/11/2017	    13.20	    16.60	     9.10	    35.20	    47.60	    26.80	   159.80	     2.70	     8.30	   321.10	     0.00	     3.00
6512	10/11/2017	    13.30	    18.40	     8.90	    38.70	    49.10	    25.20	   157.60	     2.90	     7.20	   299.90	     0.00	     3.30
6513	11/11/2017	    15.80	    20.90	    11.30	    42.80	    60.30	    29.00	   154.20	     2.40	     7.90	   309.60	     0.00	     3.00
6514	12/11/2017	    18.20	    24.60	    13.70	    30.80	    47.50	    16.10	   156.10	     2.10	     7.20	   299.60	     0.00	     3.50
6515	13/11/2017	    16.80	    19.60	    12.00	    29.40	    40.60	    21.50	   152.10	     4.30	    11.40	   325.80	     0.00	     4.40
6516	14/11/2017	    10.90	    16.30	     7.60	    33.20	    58.30	    19.10	   154.00	     1.70	     7.20	   299.60	     0.00	     2.20
6517	15/11/2017	    10.70	    19.00	     3.90	    52.50	    68.70	    35.50	   150.10	     1.20	     5.00	   207.60	     0.00	     1.70
6518	16/11/2017	    11.70	    19.50	     5.80	    61.20	    93.40	    21.10	   145.50	     1.00	     4.70	   165.50	     0.00	     1.60
6519	17/11/2017	    11.80	    19.00	     6.10	    75.70	    99.70	    41.70	   138.80	     0.90	     3.10	   172.00	     0.00	     1.30
6520	18/11/2017	    12.20	    19.80	     6.20	    70.30	    98.70	    37.40	   140.00	     1.00	     4.50	   157.10	     0.00	     1.50
6521	19/11/2017	    12.20	    19.00	     6.40	    80.60	    99.90	    51.60	   137.50	     0.90	     2.60	   210.10	     0.00	     1.20
6522	20/11/2017	    12.50	    20.90	     6.40	    71.90	    98.90	    37.10	   138.90	     0.80	     2.50	   211.70	     0.00	     1.40
6523	21/11/2017	    13.50	    22.80	     7.00	    62.00	    97.50	    18.70	   139.70	     0.90	     3.30	   201.80	     0.00	     1.60
6524	22/11/2017	    12.00	    20.00	     6.00	    61.90	    87.90	    28.10	   128.00	     1.00	     3.10	   195.80	     0.00	     1.50
6525	23/11/2017	    13.80	    23.50	     6.50	    44.00	    66.90	    18.20	   133.60	     1.10	     4.90	   211.90	     0.00	     1.90
6526	24/11/2017	    15.20	    23.60	     9.50	    40.70	    55.60	    21.60	   109.30	     0.90	     4.10	   203.30	     0.00	     1.80
6527	25/11/2017	    13.50	    16.70	     9.30	    46.10	    57.60	    35.80	    30.50	     0.90	     2.70	   225.30	     0.00	     1.40
6528	26/11/2017	    14.30	    18.90	    10.50	    63.20	    86.70	    38.90	   123.90	     1.10	     4.70	   184.90	     0.00	     1.40
6529	27/11/2017	    12.80	    16.00	     9.40	    71.10	    84.90	    56.50	    80.40	     0.80	     3.70	   107.30	     0.00	     1.00
6530	28/11/2017	    12.20	    15.70	     8.70	    86.90	    97.10	    73.30	    41.20	     0.80	     2.90	   256.80	     0.20	     0.80
6531	29/11/2017	    12.80	    15.10	    11.30	    92.50	    99.80	    74.90	    44.00	     1.10	     4.90	   315.00	     2.20	     0.80
6532	30/11/2017	    10.10	    13.00	     7.50	    70.10	    99.80	    40.40	    65.60	     2.40	     6.70	   314.60	     1.60	     1.50
6533	01/12/2017	     9.30	    14.90	     5.20	    41.30	    59.60	    22.90	   129.70	     3.90	    14.10	   302.80	     0.00	     3.20
6534	02/12/2017	     8.30	    11.80	     5.40	    34.90	    40.90	    25.90	   130.60	     5.40	    10.70	   307.10	     0.00	     3.50
6535	03/12/2017	     7.70	    12.40	     4.80	    31.80	    44.10	    21.30	   129.80	     2.50	    10.10	   303.40	     0.00	     2.40
6536	04/12/2017	     7.00	    12.50	     2.90	    35.40	    49.00	    23.90	   128.60	     1.20	     5.50	   272.40	     0.00	     1.40
6537	05/12/2017	     6.10	    13.70	    -0.70	    53.70	    72.80	    34.70	   123.20	     0.70	     2.50	   161.30	     0.00	     0.90
6538	06/12/2017	     7.60	    14.40	     1.90	    73.90	    95.80	    48.60	   109.40	     0.80	     2.50	   146.20	     0.00	     0.80
6539	07/12/2017	     8.00	    14.90	     2.60	    78.70	    99.90	    49.10	   118.40	     0.90	     3.20	   200.40	     0.00	     0.90
6540	08/12/2017	    13.00	    20.40	     5.80	    39.60	    73.10	    19.70	   117.90	     1.50	     7.20	   278.10	     0.00	     2.00
6541	09/12/2017	    14.50	    20.00	    10.30	    54.40	    72.00	    41.80	    91.00	     1.80	     6.50	   306.50	     0.00	     1.90
6542	10/12/2017	    15.20	    21.10	    10.00	    54.50	    76.90	    32.70	   111.10	     2.10	     8.70	   247.20	     0.00	     2.20
6543	11/12/2017	    13.10	    18.50	     5.90	    57.40	    81.80	    39.30	    29.30	     3.20	    15.90	   243.80	     2.40	     2.50
6544	12/12/2017	     8.30	    13.00	     3.30	    55.90	    87.50	    30.80	   131.60	     2.70	     7.30	   306.10	     0.00	     1.80
6545	13/12/2017	     8.90	    15.10	     3.50	    45.20	    60.30	    26.90	   132.60	     1.80	     6.20	   246.40	     0.00	     1.80
6546	14/12/2017	    11.60	    18.60	     6.40	    47.80	    61.80	    33.60	   111.80	     1.40	     5.20	   248.70	     0.00	     1.70
6547	15/12/2017	    14.60	    20.20	    10.30	    59.00	    77.30	    35.40	    92.80	     2.50	    12.30	   284.90	     0.00	     2.40
6548	16/12/2017	    10.70	    13.70	     8.30	    46.70	    69.30	    33.10	   131.20	     3.60	    10.00	   317.30	     0.00	     2.40
6549	17/12/2017	     8.60	    12.50	     5.50	    44.40	    56.00	    27.60	   131.50	     2.20	     5.10	   288.30	     0.00	     1.90
6550	18/12/2017	     7.80	    13.40	     1.90	    51.40	    72.50	    34.90	   129.00	     1.40	     7.40	   237.70	     0.00	     1.30
6551	19/12/2017	    12.00	    14.70	     8.40	    50.90	    62.30	    36.20	    75.40	     4.30	    10.40	   358.80	     0.00	     2.90
6552	20/12/2017	     9.60	    14.70	     4.40	    56.00	    79.50	    36.50	   115.50	     1.20	     5.90	   293.70	     0.00	     1.20
6553	21/12/2017	    10.70	    15.60	     7.60	    58.80	    81.10	    43.70	   123.10	     1.30	     4.80	   296.90	     0.00	     1.20
6554	22/12/2017	    11.90	    20.30	     5.80	    55.50	    75.00	    29.60	   126.20	     1.50	     7.30	   304.20	     0.00	     1.80
6555	23/12/2017	    10.00	    15.00	     5.10	    71.60	    96.30	    58.20	    75.50	     0.90	     3.30	   219.20	     0.00	     0.90
6556	24/12/2017	    10.70	    14.50	     7.70	    86.60	    99.70	    68.80	    66.90	     0.90	     2.70	   172.30	     0.00	     0.70
6557	25/12/2017	    10.00	    15.90	     5.30	    77.80	    99.90	    48.80	   124.10	     1.30	     5.30	   213.20	     0.00	     1.10
6558	26/12/2017	    10.60	    17.30	     5.60	    61.20	    86.10	    39.40	    60.90	     1.80	     8.50	   295.80	     0.00	     1.70
6559	27/12/2017	    13.90	    17.00	     9.40	    43.60	    63.40	    29.00	   106.20	     5.20	    13.40	   289.40	     0.00	     3.60
6560	28/12/2017	    14.60	    21.30	     7.80	    50.40	    61.30	    40.10	    79.50	     2.20	     6.60	   264.10	     0.00	     2.30
6561	29/12/2017	    17.20	    21.70	    13.40	    53.10	    66.40	    37.00	    97.00	     2.90	     8.70	   291.80	     0.00	     2.90
6562	30/12/2017	    15.90	    21.70	    10.90	    55.90	    70.30	    37.80	   128.90	     1.60	     5.60	   270.00	     0.00	     1.90
6563	31/12/2017	    13.70	    17.10	     8.10	    61.70	    89.80	    43.00	    70.00	     1.90	    13.80	   265.60	     0.00	     1.60
6564	01/01/2018	    13.70	    19.10	     8.50	    39.40	    57.70	    17.90	   130.70	     2.50	    10.00	   273.20	     0.00	     2.80
6565	02/01/2018	    13.80	    20.20	     8.90	    44.20	    63.60	    25.60	   133.00	     2.40	     8.30	   301.90	     0.00	     2.70
6566	03/01/2018	    15.70	    21.30	    10.90	    55.40	    70.20	    40.30	   118.90	     2.00	     8.00	   292.40	     0.00	     2.10
6567	04/01/2018	    15.90	    22.50	    11.50	    58.40	    72.70	    37.50	   131.70	     1.60	     7.50	   284.40	     0.00	     2.00
6568	05/01/2018	    13.10	    18.60	     9.20	    59.90	    78.10	    36.30	   134.60	     1.50	     4.50	   226.60	     0.00	     1.70
6569	06/01/2018	     8.50	    13.20	     5.30	    79.20	    84.50	    69.10	    62.10	     1.50	     9.70	   223.90	     2.40	     1.00
6570	07/01/2018	     7.50	    11.80	     3.10	    67.80	    86.50	    43.30	   122.90	     1.70	     5.80	   206.40	     0.40	     1.20
6571	08/01/2018	     6.30	    12.20	     1.60	    68.40	    85.60	    45.10	   130.80	     1.10	     4.30	   223.70	     0.00	     1.00
6572	09/01/2018	     7.20	    12.70	     2.40	    68.80	    84.60	    47.20	    99.70	     0.90	     2.80	   231.50	     0.00	     1.00
6573	10/01/2018	    10.60	    16.90	     6.60	    75.30	    99.90	    38.90	   115.10	     1.30	     6.20	   272.80	     2.60	     1.30
6574	11/01/2018	    11.60	    13.40	    10.00	    44.80	    52.10	    40.30	   137.10	     5.40	    16.10	   306.10	     0.00	     3.30
6575	12/01/2018	    10.60	    15.30	     6.90	    45.30	    61.70	    32.30	   143.00	     2.20	     8.90	   288.80	     0.00	     2.10
6576	13/01/2018	     7.90	    12.70	     3.10	    67.10	    86.80	    50.20	    89.50	     1.00	     3.60	   258.60	     0.00	     1.00
6577	14/01/2018	     9.70	    13.80	     7.00	    61.40	    94.50	    40.30	    96.20	     2.60	     6.00	   264.40	     2.00	     1.70
6578	15/01/2018	     8.50	    12.10	     6.10	    81.20	    99.40	    63.20	    61.50	     2.90	     5.90	   278.70	     9.10	     1.20
6579	16/01/2018	    11.40	    18.50	     5.40	    56.70	    73.00	    38.60	   140.60	     1.60	     5.70	   248.50	     0.00	     1.80
6580	17/01/2018	    13.90	    20.00	    10.00	    54.30	    69.40	    30.70	   147.50	     2.20	     6.70	   308.30	     0.00	     2.50
6581	18/01/2018	    11.00	    15.70	     7.10	    78.70	    99.60	    51.50	   134.00	     1.10	     4.10	   143.80	     0.00	     1.20
6582	19/01/2018	    11.20	    15.30	     8.70	    77.40	    99.80	    55.50	    73.00	     0.90	     3.80	   246.70	     0.00	     1.00
6583	20/01/2018	    14.20	    21.00	     7.70	    46.70	    71.70	    21.40	   142.80	     2.20	     7.70	   277.20	     0.00	     2.70
6584	21/01/2018	    17.50	    22.10	    13.70	    38.90	    49.00	    32.30	   150.40	     4.70	    11.10	   314.50	     0.00	     4.60
6585	22/01/2018	    17.60	    24.20	    12.70	    44.70	    60.50	    24.00	   154.10	     1.80	     5.80	   290.10	     0.00	     2.80
6586	23/01/2018	    15.10	    20.60	    11.00	    50.10	    78.60	    32.60	   155.70	     1.60	     4.30	   253.00	     0.00	     2.10
6587	24/01/2018	    11.60	    18.60	     6.00	    73.90	    96.20	    43.80	   150.40	     0.90	     3.40	   163.00	     0.00	     1.40
6588	25/01/2018	    10.20	    15.80	     5.50	    86.00	    99.90	    62.30	   128.10	     1.00	     5.30	   212.10	     0.00	     1.10
6589	26/01/2018	    11.30	    13.50	     8.80	    46.50	    79.60	    32.30	   129.30	     5.90	    14.70	   317.10	     0.00	     3.10
6590	27/01/2018	    10.60	    13.70	     8.30	    41.70	    59.20	    29.90	   118.50	     4.40	    11.10	   352.40	     0.60	     3.20
6591	28/01/2018	    10.10	    14.10	     6.60	    91.20	    99.90	    67.70	   103.20	     2.50	     8.10	    18.30	    33.30	     1.20
6592	29/01/2018	    11.60	    15.50	     7.60	    87.20	    99.90	    61.70	   128.60	     1.70	     6.30	    56.80	     0.00	     1.30
6593	30/01/2018	     9.80	    14.10	     6.30	    93.00	    99.90	    71.00	    80.90	     0.90	     3.20	    89.50	     0.00	     0.90
6594	31/01/2018	    10.30	    14.40	     6.70	    89.80	    99.90	    63.80	   123.40	     1.10	     4.30	   119.70	     0.00	     1.20
6595	01/02/2018	    11.60	    16.70	     7.90	    81.40	    99.90	    51.60	   124.60	     1.40	     8.90	   335.20	     4.20	     1.50
6596	02/02/2018	     7.70	    10.40	     6.10	    63.60	    98.80	    37.30	    52.90	     4.00	     9.00	   317.80	     7.10	     1.90
6597	03/02/2018	     8.70	    12.90	     6.20	    42.90	    50.80	    29.30	   171.60	     3.90	     9.10	   294.00	     0.00	     3.20
6598	04/02/2018	     7.10	    10.50	     3.50	    69.30	    97.80	    54.40	    84.40	     1.20	     5.20	   202.80	     1.20	     1.10
6599	05/02/2018	     7.50	    10.90	     4.50	    78.00	    99.90	    48.20	   110.10	     1.20	     4.40	   282.60	     0.20	     1.20
6600	06/02/2018	     6.80	    10.10	     4.50	    60.20	    72.20	    47.20	   130.10	     4.10	     8.90	   301.40	     0.00	     2.20
6601	07/02/2018	     6.80	    11.00	     2.70	    51.00	    69.70	    36.70	   172.50	     1.90	     5.50	   302.20	     0.00	     1.90
6602	08/02/2018	     6.70	    11.60	     3.10	    49.30	    63.70	    29.50	   176.80	     2.50	     7.70	   307.10	     0.00	     2.30
6603	09/02/2018	     7.40	    12.20	     2.40	    45.20	    61.20	    28.80	   171.20	     2.70	    10.00	   330.20	     0.00	     2.50
6604	10/02/2018	     9.90	    12.30	     7.40	    41.80	    53.90	    28.50	   151.20	     4.50	    12.70	   340.50	     0.00	     3.40
6605	11/02/2018	    11.10	    19.10	     4.50	    49.50	    64.30	    32.90	   173.70	     1.60	     5.40	   235.40	     0.00	     2.40
6606	12/02/2018	    11.50	    14.60	     8.70	    62.30	    82.60	    51.60	    60.60	     2.20	    11.10	   298.30	     1.20	     1.70
6607	13/02/2018	     9.60	    16.40	     3.30	    51.30	    69.40	    31.40	   186.80	     1.80	     6.90	   242.80	     0.00	     2.40
6608	14/02/2018	    13.00	    18.70	     8.60	    45.00	    58.20	    31.10	   181.70	     2.90	     8.30	   317.50	     0.00	     3.40
6609	15/02/2018	    15.00	    20.90	    10.80	    54.40	    71.70	    37.40	   191.30	     2.30	     6.50	   263.10	     0.00	     3.10
6610	16/02/2018	    13.80	    18.90	     9.30	    70.30	    89.10	    49.00	   163.80	     1.20	     4.40	   339.10	     0.00	     2.00
6611	17/02/2018	    14.60	    21.40	    10.70	    64.90	    88.10	    35.10	   194.30	     2.50	     7.40	   316.20	     0.00	     3.10
6612	18/02/2018	    12.10	    13.90	    10.30	    83.10	    99.60	    75.10	    56.60	     1.40	     4.30	    92.30	     0.00	     1.00
6613	19/02/2018	    12.50	    17.40	     9.70	    74.80	    99.80	    34.10	   185.60	     1.10	     5.40	   237.40	     0.00	     2.10
6614	20/02/2018	    14.20	    19.60	     8.50	    52.90	    95.00	    32.60	   191.80	     3.40	    11.00	   313.50	     0.00	     3.30
6615	21/02/2018	    11.50	    15.40	     8.30	    50.90	    82.20	    28.00	   123.60	     3.40	     8.80	   342.50	     0.00	     3.00
6616	22/02/2018	     9.70	    14.40	     5.70	    53.70	    87.90	    20.20	   204.30	     2.10	     8.40	   346.60	     0.00	     2.60
6617	23/02/2018	     7.60	    12.20	     3.00	    35.90	    72.90	    14.80	   218.90	     1.80	     5.60	   290.50	     0.00	     2.50
6618	24/02/2018	     7.40	    13.70	     0.60	    65.00	    84.20	    39.70	   212.00	     1.30	     5.60	   145.90	     0.00	     2.00
6619	25/02/2018	     9.80	    17.10	     2.80	    67.10	    97.10	    28.90	   205.00	     1.90	     6.40	   205.20	     0.00	     2.60
6620	26/02/2018	    11.70	    19.60	     6.00	    48.30	    90.60	    18.20	   208.90	     1.50	     7.60	    89.20	     0.00	     2.80
6621	27/02/2018	    10.00	    10.50	     9.50	    97.90	    99.90	    91.50	    23.90	     1.20	     3.60	    35.70	     2.00	     0.60
6622	28/02/2018	    13.20	    19.10	     9.10	    84.80	    99.90	    53.30	   141.60	     1.60	     7.90	    88.00	     0.00	     2.00
6623	01/03/2018	    14.60	    18.90	    10.20	    74.00	    99.80	    36.70	   130.10	     3.40	    14.70	   221.10	     1.00	     2.90
6624	02/03/2018	    12.00	    16.20	     8.90	    75.60	    99.80	    47.80	    77.70	     1.50	     7.60	   323.20	     0.60	     1.60
6625	03/03/2018	    15.00	    19.80	    10.40	    60.10	    99.80	    34.50	   111.30	     2.40	     9.90	   217.80	     3.60	     2.60
6626	04/03/2018	    11.20	    16.40	     7.20	    89.20	    99.90	    59.40	    84.40	     1.30	     5.10	   288.20	     2.00	     1.50
6627	05/03/2018	    13.00	    15.80	    10.00	    55.50	    71.10	    38.50	   132.90	     2.80	    13.40	   268.00	     0.00	     2.80
6628	06/03/2018	    13.40	    17.80	     8.60	    46.00	    58.80	    30.80	   136.20	     3.00	     8.20	   246.10	     0.00	     3.50
6629	07/03/2018	    12.70	    18.10	     8.20	    49.70	    75.10	    21.80	   225.00	     2.70	     8.60	   253.40	     0.20	     3.70
6630	08/03/2018	    13.70	    19.30	     9.90	    86.00	    99.90	    61.00	   148.80	     1.00	     3.90	    39.00	     0.80	     1.90
6631	09/03/2018	    17.80	    24.20	    11.00	    59.40	    92.70	    27.40	   238.80	     2.20	     7.40	   230.60	     0.00	     4.00
6632	10/03/2018	    18.90	    24.90	    13.90	    51.20	    77.60	    35.20	   214.50	     4.10	    12.30	   235.00	     0.00	     5.00
6633	11/03/2018	    15.40	    18.80	    10.70	    39.70	    54.00	    28.90	   211.40	     4.90	    14.20	   260.90	     0.00	     4.90
6634	12/03/2018	    15.00	    20.30	    10.20	    37.80	    55.20	    23.00	   253.80	     2.50	     7.00	   283.00	     0.00	     4.30
6635	13/03/2018	    16.00	    22.80	     9.80	    46.90	    67.80	    32.70	   209.50	     1.30	     4.20	   251.80	     0.00	     3.20
6636	14/03/2018	    16.60	    21.20	    10.50	    51.30	    75.50	    35.70	   169.00	     2.90	    12.90	   218.60	     0.00	     3.70
6637	15/03/2018	    15.70	    18.80	    12.80	    48.00	    68.50	    33.00	   102.80	     2.60	    12.80	   264.00	     0.00	     3.20
6638	16/03/2018	    12.80	    17.60	     8.40	    47.70	    68.30	    25.80	   210.50	     2.90	     9.40	   286.60	     0.00	     3.80
6639	17/03/2018	    11.90	    18.00	     7.40	    47.80	    61.60	    29.60	   140.70	     3.90	    14.80	   258.70	     0.40	     4.00
6640	18/03/2018	    11.60	    15.90	     7.50	    55.60	    85.40	    29.70	   183.90	     3.70	     9.70	   303.40	     0.80	     3.50
6641	19/03/2018	    13.00	    19.10	     7.80	    46.70	    69.80	    26.80	   202.80	     3.60	    11.40	   271.90	     0.80	     4.30
6642	20/03/2018	    10.40	    12.90	     8.50	    35.50	    45.40	    26.30	   238.40	     6.10	    13.90	   317.60	     0.00	     4.80
6643	21/03/2018	     9.40	    15.20	     5.30	    36.30	    64.90	    13.80	   259.00	     3.80	    10.40	   333.90	     0.00	     4.40
6644	22/03/2018	     9.30	    15.70	     5.00	    31.90	    63.40	    17.00	   272.40	     3.90	    10.00	   316.50	     0.00	     4.50
6645	23/03/2018	    14.50	    20.50	     8.30	    34.80	    53.10	    16.40	   203.90	     3.50	     9.70	   292.00	     0.00	     5.00
6646	24/03/2018	    14.20	    16.00	    10.80	    37.30	    56.70	    25.40	   226.40	     6.90	    17.20	   295.30	     0.20	     5.40
6647	25/03/2018	    13.20	    16.40	    10.30	    42.70	    74.40	    29.00	   185.80	     4.50	    13.50	   316.80	     0.20	     4.10
6648	26/03/2018	    14.30	    19.20	     9.40	    39.70	    58.70	    26.00	   251.70	     3.80	    11.00	   328.90	     0.00	     4.90
6649	27/03/2018	    17.40	    25.00	    10.60	    34.40	    44.70	    22.60	   278.10	     2.70	     7.90	   280.40	     0.00	     5.50
6650	28/03/2018	    19.40	    26.70	    12.40	    36.90	    53.50	    19.20	   285.10	     2.10	     7.60	   215.80	     0.00	     5.30
6651	29/03/2018	    18.80	    22.80	    14.70	    33.80	    42.00	    24.30	   190.20	     1.90	     6.50	   267.60	     0.00	     4.30
6652	30/03/2018	    14.80	    19.30	    11.20	    37.50	    47.30	    25.60	   192.90	     3.70	    12.20	   282.20	     0.00	     4.90
6653	31/03/2018	    14.00	    18.30	     9.70	    34.50	    62.00	    21.60	   277.90	     3.80	    10.10	   295.60	     0.00	     5.00
6654	01/04/2018	    14.00	    21.00	     7.10	    42.30	    64.30	    24.40	   282.60	     2.10	     8.00	   140.00	     0.00	     4.40
6655	02/04/2018	    14.90	    20.90	    10.00	    47.80	    71.00	    22.80	   180.40	     1.40	     4.70	   159.90	     0.00	     3.30
6656	03/04/2018	    16.70	    24.40	     9.40	    62.60	    96.70	    31.20	   273.00	     1.60	     6.90	   201.00	     0.00	     4.20
6657	04/04/2018	    18.10	    22.70	    12.70	    32.50	    51.90	    18.60	   272.20	     3.10	     9.00	   298.50	     0.00	     5.60
6658	05/04/2018	    16.70	    23.50	    10.90	    43.30	    72.50	    25.20	   288.80	     2.10	     8.00	   124.90	     0.00	     4.80
6659	06/04/2018	    15.30	    19.60	    11.30	    65.30	    80.90	    40.60	   168.70	     1.80	     5.50	    97.90	     0.00	     3.10
6660	07/04/2018	    14.40	    20.00	    10.10	    73.00	    91.60	    48.80	   124.00	     2.00	     8.50	   246.60	     0.40	     2.60
6661	08/04/2018	    14.20	    20.00	     9.20	    54.50	    88.40	    29.80	   281.40	     2.90	     8.70	   307.50	     0.00	     4.40
6662	09/04/2018	    14.10	    19.60	     9.60	    37.20	    60.70	    14.60	   282.10	     3.00	    10.40	   275.90	     0.00	     5.20
6663	10/04/2018	    13.10	    17.90	     7.60	    53.00	    82.30	    31.20	   168.10	     3.00	     9.60	   201.10	     0.20	     3.50
6664	11/04/2018	    12.60	    16.50	     6.40	    44.40	    90.10	    27.50	   230.40	     4.10	    12.70	   281.80	     0.00	     4.00
6665	12/04/2018	    15.40	    20.10	    11.90	    37.80	    71.30	    26.50	   220.90	     3.30	    10.10	   286.50	     0.00	     4.70
6666	13/04/2018	    14.00	    18.50	     9.20	    51.90	    73.10	    33.90	   251.00	     2.10	     8.00	   180.00	     0.00	     3.90
6667	14/04/2018	    15.10	    22.20	     9.20	    53.50	    76.90	    21.70	   305.10	     2.80	    10.10	   344.10	     0.00	     5.20
6668	15/04/2018	    17.60	    24.90	    10.40	    51.10	    80.30	    26.20	   317.70	     2.40	     9.10	   240.80	     0.00	     5.40
6669	16/04/2018	    17.40	    22.00	    11.50	    47.80	    88.10	    26.50	   313.30	     3.70	    11.50	   321.80	     1.40	     5.40
6670	17/04/2018	    18.00	    24.60	    12.50	    46.90	    68.00	    28.30	   314.10	     1.60	     7.80	   162.50	     0.00	     5.00
6671	18/04/2018	    17.90	    24.70	    11.30	    51.90	    78.40	    25.90	   315.10	     1.60	     6.80	    77.20	     0.00	     4.90
6672	19/04/2018	    16.60	    22.30	    11.40	    59.80	    86.60	    37.70	   303.20	     2.10	     8.00	    91.30	     0.00	     4.60
6673	20/04/2018	    16.60	    20.60	    14.00	    72.40	    94.50	    49.80	   222.20	     2.50	     9.60	    76.20	     0.00	     3.60
6674	21/04/2018	    16.60	    22.70	    11.40	    64.00	    86.10	    39.90	   243.60	     2.10	     8.10	    82.80	     0.00	     4.10
6675	22/04/2018	    18.60	    24.20	    13.50	    52.20	    73.80	    30.70	   278.60	     2.20	     8.50	    78.50	     0.00	     5.00
6676	23/04/2018	    20.60	    26.90	    15.60	    40.20	    52.20	    20.90	   262.20	     2.40	     8.90	    58.90	     0.00	     5.90
6677	24/04/2018	    21.10	    25.90	    17.70	    38.50	    49.80	    24.50	   304.60	     3.30	     9.80	    66.20	     0.00	     6.80
6678	25/04/2018	    17.90	    18.90	    16.20	    66.80	    94.70	    44.10	    98.50	     1.50	     7.30	   250.80	     4.00	     2.30
6679	26/04/2018	    17.80	    21.10	    14.90	    74.50	    93.90	    60.80	   152.30	     1.80	     5.60	   338.90	     1.00	     2.70
6680	27/04/2018	    19.30	    28.00	    12.40	    72.60	    99.80	    37.40	   235.10	     1.50	     8.80	   213.10	     0.20	     4.30
6681	28/04/2018	    19.50	    25.30	    13.80	    69.00	    99.80	    28.50	   301.70	     2.10	     8.20	    82.60	     0.00	     5.10
6682	29/04/2018	    16.50	    20.60	    12.60	    40.00	    99.80	    18.20	   336.40	     4.40	    12.50	   274.30	     0.00	     5.70
6683	30/04/2018	    14.30	    20.70	     9.20	    55.20	    94.30	    28.60	   234.40	     1.70	     7.50	    54.60	     0.20	     3.80
6684	01/05/2018	    13.30	    19.20	     8.20	    54.30	    81.70	    23.50	   257.40	     2.10	     8.50	   312.40	     0.00	     4.20
6685	02/05/2018	    16.00	    22.70	     7.90	    41.60	    85.20	    18.30	   326.90	     3.30	    10.40	   268.00	     0.00	     5.80
6686	03/05/2018	    19.70	    25.20	    14.90	    36.30	    65.10	    24.40	   298.40	     3.20	     8.70	   329.10	     0.00	     6.30
6687	04/05/2018	    17.30	    22.40	    12.20	    54.80	    81.90	    35.00	   331.20	     1.90	     6.80	    82.70	     0.00	     5.00
6688	05/05/2018	    19.00	    24.80	    13.90	    58.30	    92.00	    30.30	   291.50	     1.60	     8.30	   123.00	     0.00	     4.80
6689	06/05/2018	    18.50	    24.50	    13.20	    57.30	    83.10	    34.30	   327.10	     1.70	     8.00	    87.50	     0.00	     5.20
6690	07/05/2018	    18.60	    24.80	    12.20	    62.10	    86.80	    35.70	   325.20	     1.60	     5.60	    89.10	     0.00	     5.10
6691	08/05/2018	    18.90	    27.40	    13.00	    73.20	    98.20	    33.20	   251.40	     1.30	     9.20	    29.70	     0.40	     4.40
6692	09/05/2018	    20.20	    27.90	    15.00	    70.40	    98.60	    32.70	   229.50	     1.80	     9.30	   215.70	     3.00	     4.60
6693	10/05/2018	    17.90	    23.50	    15.50	    90.10	    99.80	    62.20	   153.20	     1.60	     9.10	   106.40	     3.80	     2.80
6694	11/05/2018	    18.50	    25.00	    14.40	    83.30	    99.80	    54.10	   252.20	     1.20	     5.40	   186.70	     0.20	     3.90
6695	12/05/2018	    21.10	    27.50	    14.60	    63.60	    99.80	    32.70	   313.70	     2.30	     8.50	   244.00	     0.00	     5.60
6696	13/05/2018	    18.50	    23.30	    14.40	    32.00	    76.00	    15.40	   343.40	     3.20	    12.60	   320.00	     0.00	     6.50
6697	14/05/2018	    17.50	    23.90	    11.30	    44.90	    79.60	    24.80	   259.10	     1.90	     7.10	   350.20	     0.00	     4.80
6698	15/05/2018	    17.20	    22.90	    11.20	    62.50	    90.20	    36.10	   339.70	     1.80	     8.10	   114.50	     0.00	     5.00
6699	16/05/2018	    17.70	    23.60	    11.90	    56.00	    91.90	    26.30	   347.50	     2.00	     8.30	    83.90	     0.00	     5.40
6700	17/05/2018	    17.80	    22.50	    11.70	    53.30	    73.80	    40.80	   325.70	     2.30	     8.70	    84.60	     0.00	     5.20
6701	18/05/2018	    18.50	    24.50	    12.20	    57.70	    80.60	    34.90	   321.70	     1.80	     7.40	    94.70	     0.00	     5.20
6702	19/05/2018	    18.70	    24.60	    12.70	    63.40	    90.60	    36.70	   339.00	     1.60	     6.90	    88.10	     0.00	     5.20
6703	20/05/2018	    18.80	    24.90	    12.50	    63.60	    98.60	    31.90	   340.10	     1.80	     7.70	   128.50	     0.00	     5.40
6704	21/05/2018	    19.50	    25.30	    12.90	    58.50	    91.60	    30.40	   326.70	     2.10	     9.30	   193.20	     0.00	     5.50
6705	22/05/2018	    21.40	    28.50	    14.60	    49.40	    84.70	    24.40	   350.30	     1.90	     8.20	   200.90	     0.00	     6.30
6706	23/05/2018	    20.60	    27.70	    14.30	    56.90	    97.80	    19.30	   282.50	     1.70	     7.00	    95.70	     0.00	     5.40
6707	24/05/2018	    21.30	    26.80	    15.90	    48.40	    68.60	    33.00	   285.60	     2.40	     9.30	    77.80	     0.00	     5.80
6708	25/05/2018	    22.80	    28.30	    17.90	    51.80	    89.60	    29.90	   331.60	     2.60	     8.80	   229.30	     0.00	     6.40
6709	26/05/2018	    20.70	    26.30	    15.70	    72.70	    99.80	    41.90	   314.80	     2.00	     7.50	    67.30	     0.20	     5.30
6710	27/05/2018	    20.90	    26.10	    16.30	    64.80	    99.60	    36.20	   284.50	     2.20	     8.40	   273.90	     0.00	     5.10
6711	28/05/2018	    21.70	    27.20	    16.00	    50.10	    83.00	    30.40	   284.80	     2.00	     9.70	   144.50	     0.00	     5.50
6712	29/05/2018	    20.40	    25.50	    16.10	    68.70	    98.70	    38.90	   285.50	     2.20	    10.20	    99.10	     0.00	     5.00
6713	30/05/2018	    20.70	    26.10	    15.80	    54.50	    82.30	    28.90	   253.20	     1.80	     7.20	   270.50	     0.00	     4.90
6714	31/05/2018	    22.50	    27.70	    16.70	    42.40	    60.60	    28.60	   298.00	     2.00	     8.10	   144.80	     0.00	     5.90
6715	01/06/2018	    21.00	    27.70	    14.90	    63.40	    95.90	    28.50	   329.90	     2.30	    10.10	   103.60	     0.00	     6.00
6716	02/06/2018	    18.50	    22.40	    15.30	    86.10	    99.80	    66.50	   130.70	     2.00	     7.40	    71.30	    27.50	     2.50
6717	03/06/2018	    20.10	    25.70	    14.60	    65.00	    99.80	    43.70	   335.50	     2.70	     7.70	   234.50	     1.60	     5.50
6718	04/06/2018	    22.90	    28.90	    17.10	    50.70	    75.50	    30.50	   342.20	     1.90	     8.60	   254.50	     0.00	     6.30
6719	05/06/2018	    20.60	    24.70	    17.50	    56.50	    79.30	    43.00	   201.10	     1.80	     6.20	    71.00	     0.00	     4.10
6720	06/06/2018	    18.80	    24.40	    14.10	    66.70	    99.80	    35.80	   212.80	     1.70	     9.30	   291.70	     5.70	     4.00
6721	07/06/2018	    20.10	    25.90	    13.20	    62.70	    99.80	    37.30	   363.60	     2.30	     9.70	   196.80	     0.00	     5.90
6722	08/06/2018	    22.20	    28.20	    16.50	    53.90	    82.70	    28.80	   329.30	     2.00	     7.80	   191.20	     0.00	     6.10
6723	09/06/2018	    21.00	    27.40	    15.80	    75.40	    99.60	    48.00	   231.90	     1.60	     6.80	    86.80	     0.00	     4.30
6724	10/06/2018	    22.60	    28.20	    18.60	    54.20	    82.60	    32.40	   268.10	     2.20	     7.60	   293.70	     1.00	     5.60
6725	11/06/2018	    22.80	    28.10	    17.40	    49.80	    74.40	    32.80	   317.00	     2.00	     8.70	   207.00	     0.00	     6.00
6726	12/06/2018	    24.00	    29.40	    19.20	    38.60	    50.10	    25.70	   338.50	     2.80	     7.30	   287.40	     0.00	     7.50
6727	13/06/2018	    24.60	    30.00	    18.90	    42.40	    82.90	    19.10	   308.40	     2.70	     7.80	   340.00	     0.00	     6.90
6728	14/06/2018	    22.70	    29.90	    16.60	    62.20	    97.90	    24.50	   350.00	     1.90	     9.10	    53.30	     0.00	     6.50
6729	15/06/2018	    23.60	    31.00	    16.70	    58.70	    96.20	    29.00	   350.80	     1.50	     6.40	   170.20	     0.00	     6.30
6730	16/06/2018	    23.90	    31.30	    17.40	    58.10	    96.80	    22.30	   348.10	     1.90	     6.60	    92.40	     0.00	     6.70
6731	17/06/2018	    24.50	    30.90	    17.90	    48.10	    82.60	    27.40	   348.20	     1.70	     7.40	   100.40	     0.00	     6.50
6732	18/06/2018	    24.10	    30.30	    18.40	    55.10	    87.50	    31.90	   352.90	     1.90	     8.20	    75.00	     0.00	     6.60
6733	19/06/2018	    23.60	    29.00	    17.30	    57.70	    86.10	    34.40	   351.80	     1.70	     7.30	   103.80	     0.00	     6.20
6734	20/06/2018	    24.20	    30.00	    17.20	    50.90	    76.20	    29.90	   356.10	     1.70	     6.50	    88.50	     0.00	     6.50
6735	21/06/2018	    25.20	    31.50	    18.70	    47.90	    73.40	    24.10	   354.90	     1.60	     6.80	    69.50	     0.00	     6.80
6736	22/06/2018	    26.10	    33.30	    19.10	    44.70	    71.60	    23.80	   351.90	     1.70	     7.10	    77.10	     0.00	     7.00
6737	23/06/2018	    25.60	    32.10	    19.10	    45.90	    68.50	    26.00	   344.70	     1.90	     6.90	    94.10	     0.00	     7.00
6738	24/06/2018	    25.20	    31.40	    19.60	    58.40	    81.40	    35.90	   336.40	     1.90	     6.50	    82.40	     0.00	     6.50
6739	25/06/2018	    25.60	    32.50	    19.70	    58.20	    84.50	    35.10	   330.40	     1.80	     6.90	    91.40	     0.00	     6.50
6740	26/06/2018	    25.10	    31.70	    19.30	    64.80	    99.00	    25.60	   333.50	     1.90	     7.30	    84.10	     0.00	     6.50
6741	27/06/2018	    25.60	    32.30	    19.00	    62.10	    99.80	    29.80	   331.90	     2.00	     8.00	   113.90	     0.00	     6.60
6742	28/06/2018	    25.40	    31.20	    19.20	    55.30	    70.50	    39.90	   246.60	     1.60	     6.60	    87.40	     0.00	     5.20
6743	29/06/2018	    24.90	    30.00	    21.30	    73.50	    99.40	    44.80	   306.50	     2.30	     8.30	    75.00	     0.00	     5.80
6744	30/06/2018	    25.60	    31.10	    20.20	    60.80	    92.80	    32.50	   338.00	     2.00	     7.10	    79.20	     0.00	     6.50
6745	01/07/2018	    26.90	    32.80	    20.70	    55.20	    91.70	    24.10	   330.80	     1.70	     7.60	   144.50	     0.00	     6.70
6746	02/07/2018	    27.90	    34.00	    23.40	    33.40	    51.70	    21.20	   354.30	     2.30	     7.60	   242.20	     0.00	     8.10
6747	03/07/2018	    27.50	    33.50	    22.00	    39.50	    71.60	    18.80	   327.20	     2.00	     6.70	    67.50	     0.00	     7.30
6748	04/07/2018	    27.20	    35.00	    19.10	    54.80	    98.30	    20.60	   336.00	     1.70	     8.10	    81.60	     0.00	     6.90
6749	05/07/2018	    28.00	    33.60	    23.00	    30.60	    61.30	    20.20	   351.80	     3.10	     9.70	   272.30	     0.00	     8.60
6750	06/07/2018	    25.80	    31.90	    19.60	    50.40	    80.40	    23.90	   350.00	     2.20	     8.10	    99.10	     0.00	     7.20
6751	07/07/2018	    25.10	    30.80	    19.20	    61.90	    95.00	    30.40	   291.00	     1.80	     7.50	    81.70	     0.00	     5.80
6752	08/07/2018	    26.50	    32.40	    20.50	    50.20	    76.70	    25.30	   334.50	     2.00	     7.40	    93.30	     0.00	     6.90
6753	09/07/2018	    27.50	    34.60	    20.20	    44.60	    77.00	    16.70	   341.00	     1.80	     7.60	   129.10	     0.00	     7.20
6754	10/07/2018	    27.70	    36.20	    20.00	    49.80	    77.00	    21.70	   336.20	     1.70	     7.80	   171.80	     0.00	     7.20
6755	11/07/2018	    27.50	    35.20	    20.90	    59.00	    88.70	    24.10	   329.50	     2.20	     9.00	   100.10	     0.00	     7.40
6756	12/07/2018	    27.00	    34.10	    21.40	    65.60	    94.80	    28.30	   332.00	     2.00	     8.00	    95.60	     0.00	     6.90
6757	13/07/2018	    27.00	    32.10	    22.70	    64.10	    92.90	    34.40	   304.20	     2.20	     7.20	    92.10	     0.00	     6.40
6758	14/07/2018	    28.10	    35.40	    21.60	    54.80	    89.90	    27.50	   334.00	     2.00	     7.70	   197.00	     0.00	     7.20
6759	15/07/2018	    28.50	    35.80	    21.90	    44.60	    70.00	    21.50	   260.20	     1.90	     9.50	   134.30	     0.00	     6.60
6760	16/07/2018	    28.10	    33.70	    23.90	    30.00	    40.80	    16.70	   344.90	     4.00	    10.60	   273.90	     0.00	    10.00
6761	17/07/2018	    26.60	    33.40	    19.80	    39.40	    66.70	    19.80	   326.50	     2.10	     7.60	    95.50	     0.00	     7.20
6762	18/07/2018	    26.70	    33.00	    20.80	    45.70	    83.60	    26.90	   313.50	     1.90	     6.60	    97.30	     0.00	     6.60
6763	19/07/2018	    26.90	    34.20	    19.90	    62.30	    89.50	    34.90	   304.60	     1.70	     6.80	   103.60	     0.00	     6.30
6764	20/07/2018	    27.60	    34.20	    22.70	    58.70	    85.30	    28.30	   279.70	     1.60	     7.90	    86.30	     0.00	     6.10
6765	21/07/2018	    26.50	    32.60	    20.00	    59.80	    88.30	    38.50	   321.70	     2.30	     8.70	   124.60	     0.00	     6.60
6766	22/07/2018	    26.10	    31.70	    21.90	    73.70	    99.80	    44.10	   301.50	     2.20	     8.00	    84.80	     0.00	     5.90
6767	23/07/2018	    26.80	    32.80	    20.80	    63.90	    99.80	    34.20	   330.00	     2.10	     7.00	   125.00	     0.00	     6.60
6768	24/07/2018	    28.20	    36.60	    20.50	    46.20	    71.30	    22.90	   330.20	     1.60	     7.90	   167.30	     0.00	     7.10
6769	25/07/2018	    26.50	    32.70	    21.10	    57.20	    86.80	    27.10	   327.30	     1.80	     6.40	    80.20	     0.00	     6.60
6770	26/07/2018	    26.70	    34.70	    19.90	    57.70	    84.80	    27.80	   320.60	     1.50	     7.10	    94.90	     0.00	     6.50
6771	27/07/2018	    26.90	    34.80	    20.10	    58.00	    78.90	    32.50	   325.60	     1.70	     6.90	   102.70	     0.00	     6.70
6772	28/07/2018	    29.40	    38.60	    20.50	    46.10	    84.10	    16.40	   333.40	     1.90	     8.90	   213.70	     0.00	     7.70
6773	29/07/2018	    29.00	    37.10	    21.90	    39.70	    68.20	    14.40	   332.70	     1.70	     7.50	   185.50	     0.00	     7.30
6774	30/07/2018	    29.40	    35.00	    23.50	    41.70	    70.70	    16.30	   327.20	     2.10	     6.70	   104.60	     0.00	     7.50
6775	31/07/2018	    28.00	    36.70	    21.10	    55.50	    82.40	    21.60	   310.80	     1.60	     6.90	   101.70	     0.00	     6.70
6776	01/08/2018	    27.40	    35.50	    19.50	    54.50	    92.10	    20.60	   324.20	     1.60	     7.10	    78.10	     0.00	     6.70
6777	02/08/2018	    28.20	    35.80	    21.10	    49.50	    76.60	    27.90	   317.60	     1.50	     6.70	    96.60	     0.00	     6.60
6778	03/08/2018	    29.70	    37.60	    22.40	    46.80	    67.20	    25.10	   308.70	     1.70	     8.10	   146.10	     0.00	     7.00
6779	04/08/2018	    29.50	    36.50	    22.50	    44.20	    65.90	    25.50	   316.40	     1.70	     7.20	   110.30	     0.00	     6.90
6780	05/08/2018	    30.50	    37.20	    23.20	    37.80	    51.40	    24.90	   305.60	     1.80	     7.60	   146.00	     0.00	     7.10
6781	06/08/2018	    30.90	    37.50	    24.10	    38.00	    52.10	    25.50	   310.80	     2.20	     8.70	   199.20	     0.00	     7.70
6782	07/08/2018	    28.70	    35.30	    23.10	    53.30	    78.10	    35.40	   260.10	     1.90	     7.90	   121.40	     0.00	     6.10
6783	08/08/2018	    27.70	    34.00	    22.70	    65.00	    91.40	    41.60	   265.40	     2.00	     8.10	    84.70	     0.00	     5.80
6784	09/08/2018	    27.80	    34.90	    22.50	    62.00	    87.00	    33.60	   265.90	     1.40	     6.50	   172.60	     0.00	     5.60
6785	10/08/2018	    27.50	    33.00	    23.10	    67.80	    89.40	    39.80	   268.70	     2.70	     8.30	    91.50	     0.00	     6.10
6786	11/08/2018	    27.10	    32.80	    23.50	    66.80	    87.00	    40.10	   242.50	     2.00	     7.70	    79.80	     0.00	     5.40
6787	12/08/2018	    27.10	    33.80	    21.60	    66.40	    87.60	    42.60	   282.10	     1.90	     6.80	    90.90	     0.00	     5.80
6788	13/08/2018	    28.60	    36.20	    24.20	    63.60	    88.00	    30.80	   285.10	     1.90	     8.10	   165.90	     0.00	     6.50
6789	14/08/2018	    27.50	    33.80	    22.50	    65.80	    79.50	    40.60	   282.40	     2.00	     7.90	    89.40	     0.00	     6.00
6790	15/08/2018	    27.00	    32.20	    23.20	    69.40	    88.40	    47.50	   208.30	     2.10	     8.80	   117.10	     0.00	     4.80
6791	16/08/2018	    23.30	    31.70	    19.40	    72.40	    91.50	    42.10	   172.40	     1.70	    12.00	   226.80	    33.10	     4.10
6792	17/08/2018	    24.20	    29.00	    20.10	    70.80	    86.70	    50.60	   211.00	     1.70	     6.80	   131.70	     0.00	     4.20
6793	18/08/2018	    24.10	    28.50	    20.80	    74.70	    91.80	    54.30	   213.10	     1.80	     6.40	    88.20	     0.00	     4.20
6794	19/08/2018	    24.20	    28.60	    21.50	    73.80	    88.90	    52.90	   205.80	     1.40	     6.30	    86.50	     0.00	     4.00
6795	20/08/2018	    25.10	    31.40	    18.30	    59.10	    88.10	    30.80	   310.20	     1.40	     6.70	    92.40	     0.00	     5.60
6796	21/08/2018	    25.80	    32.50	    19.40	    51.90	    73.80	    29.90	   304.10	     1.50	     6.60	   138.40	     0.00	     5.80
6797	22/08/2018	    26.00	    32.70	    20.00	    50.70	    71.90	    29.50	   300.50	     1.40	     6.70	   126.60	     0.00	     5.70
6798	23/08/2018	    26.30	    33.60	    20.50	    56.00	    76.40	    32.20	   260.70	     1.90	    10.10	   212.90	     0.00	     5.80
6799	24/08/2018	    27.70	    35.50	    20.60	    43.60	    66.20	    20.80	   300.50	     1.70	     6.80	   203.80	     0.00	     6.40
6800	25/08/2018	    26.80	    33.40	    22.60	    62.10	    79.20	    40.40	   241.40	     1.50	     6.40	    79.80	     0.00	     5.10
6801	26/08/2018	    26.50	    32.20	    22.80	    65.20	    79.70	    43.50	   268.00	     1.70	     6.80	    85.40	     0.00	     5.40
6802	27/08/2018	    26.60	    32.30	    23.10	    67.90	    85.70	    43.40	   289.60	     1.60	     6.70	    83.80	     0.00	     5.50
6803	28/08/2018	    25.80	    32.40	    21.50	    69.90	    96.40	    36.70	   228.60	     1.60	     7.50	    78.30	     0.00	     4.80
6804	29/08/2018	    26.30	    33.90	    20.50	    66.10	    88.40	    35.20	   282.10	     1.80	     8.40	   101.80	     0.00	     5.70
6805	30/08/2018	    26.10	    30.70	    22.70	    71.60	    87.80	    49.20	   247.40	     1.80	     7.00	    75.70	     0.00	     4.90
6806	31/08/2018	    25.70	    31.60	    21.20	    71.20	    92.30	    45.00	   271.90	     1.60	     6.70	    78.40	     0.00	     5.10
6807	01/09/2018	    25.50	    31.10	    21.60	    70.00	    90.80	    44.70	   254.40	     1.70	     5.90	    72.40	     0.00	     4.90
6808	02/09/2018	    26.00	    32.60	    20.80	    69.10	    88.50	    41.30	   253.20	     1.40	     5.70	    89.10	     0.00	     4.80
6809	03/09/2018	    25.70	    31.20	    21.40	    76.20	    98.80	    46.60	   204.50	     1.70	     6.20	    90.90	     0.20	     4.20
6810	04/09/2018	    25.90	    33.00	    21.00	    67.80	    86.60	    38.00	   241.90	     1.40	     7.40	   175.30	     0.00	     4.80
6811	05/09/2018	    25.80	    31.30	    21.60	    63.00	    93.40	    35.10	   236.90	     1.80	     8.30	   214.80	     0.00	     4.90
6812	06/09/2018	    26.20	    32.30	    21.90	    43.70	    72.80	    23.90	   274.30	     2.10	     7.60	   224.50	     0.00	     6.00
6813	07/09/2018	    24.70	    30.10	    21.00	    65.10	    84.30	    38.90	   214.10	     1.80	     7.00	    95.70	     0.00	     4.50
6814	08/09/2018	    20.60	    23.90	    18.90	    82.10	    96.50	    69.60	    61.70	     1.40	     7.60	   312.00	    10.80	     1.60
6815	09/09/2018	    22.10	    25.40	    19.20	    78.30	    89.00	    66.70	   110.60	     1.50	     5.70	   300.10	     0.00	     2.40
6816	10/09/2018	    23.60	    28.60	    19.10	    69.00	    87.60	    47.80	   246.30	     2.20	     7.20	    27.30	     0.00	     4.60
6817	11/09/2018	    23.70	    27.70	    20.10	    72.40	    85.00	    57.70	   136.60	     1.70	     7.20	    66.50	     0.20	     3.10
6818	12/09/2018	    25.20	    30.10	    21.20	    73.30	    93.60	    49.90	   192.70	     1.40	     6.30	   144.00	     0.00	     3.70
6819	13/09/2018	    25.50	    31.40	    21.00	    67.40	    88.00	    41.00	   250.10	     1.70	     6.50	   105.10	     0.00	     4.80
6820	14/09/2018	    24.20	    29.30	    20.70	    74.30	    95.40	    47.30	   214.60	     1.40	     6.20	    83.60	     0.00	     3.90
6821	15/09/2018	    21.30	    24.10	    19.60	    90.10	    99.70	    67.90	    93.90	     1.30	     9.40	   344.30	    34.10	     1.90
6822	16/09/2018	    22.80	    27.90	    18.60	    77.80	    94.80	    54.10	   231.90	     1.30	     5.30	    95.30	     0.00	     3.80
6823	17/09/2018	    23.20	    26.50	    20.50	    84.10	    96.90	    65.70	   118.10	     1.30	     5.00	    91.50	     0.00	     2.40
6824	18/09/2018	    23.90	    29.70	    21.00	    78.50	    98.10	    51.70	   211.10	     1.30	     9.70	   250.60	     0.20	     3.70
6825	19/09/2018	    24.10	    30.10	    19.80	    73.80	    94.80	    40.00	   241.10	     1.30	     5.80	   106.40	     0.00	     4.20
6826	20/09/2018	    24.40	    30.20	    20.40	    74.20	    95.80	    43.50	   250.90	     1.20	     6.00	   192.40	     0.00	     4.20
6827	21/09/2018	    24.80	    32.10	    19.20	    68.50	    92.30	    36.20	   249.90	     1.20	     5.30	   210.10	     0.00	     4.40
6828	22/09/2018	    25.20	    31.80	    19.60	    63.90	    89.40	    35.70	   245.10	     1.10	     5.40	   198.10	     0.00	     4.30
6829	23/09/2018	    25.50	    33.30	    19.30	    54.10	    81.40	    26.20	   246.60	     1.10	     5.10	   203.60	     0.00	     4.50
6830	24/09/2018	    25.40	    32.70	    19.30	    54.30	    77.90	    30.60	   242.70	     1.40	     6.00	    95.50	     0.00	     4.60
6831	25/09/2018	    24.00	    28.30	    21.00	    78.40	    95.00	    55.70	   158.70	     1.80	     5.90	    80.20	     0.00	     3.20
6832	26/09/2018	    23.10	    26.50	    20.10	    73.10	    92.30	    52.60	   136.30	     2.00	     8.10	    59.70	     1.00	     3.00
6833	27/09/2018	    21.90	    25.30	    19.40	    72.40	    95.50	    52.90	   212.60	     2.00	     6.70	    72.90	     1.20	     3.50
6834	28/09/2018	    21.60	    26.60	    17.20	    68.10	    89.60	    40.10	   244.20	     1.20	     4.30	   155.10	     0.00	     3.70
6835	29/09/2018	    21.40	    28.30	    17.10	    64.00	    86.70	    23.00	   250.90	     1.30	     5.10	   143.90	     0.00	     4.10
6836	30/09/2018	    20.70	    28.50	    14.60	    70.00	    93.30	    32.50	   238.90	     1.10	     6.00	   183.60	     0.00	     3.60
6837	01/10/2018	    21.00	    27.20	    15.30	    73.60	    93.20	    48.10	   186.10	     1.40	     5.20	    84.10	     0.00	     3.20
6838	02/10/2018	    20.80	    25.40	    17.10	    66.10	    90.20	    39.30	   222.00	     1.20	     5.00	    97.40	     0.00	     3.30
6839	03/10/2018	    20.20	    27.10	    14.20	    58.10	    88.40	    24.30	   233.50	     1.10	     4.70	   158.70	     0.00	     3.50
6840	04/10/2018	    20.00	    27.00	    13.50	    63.10	    83.80	    40.50	   228.70	     1.50	     5.80	   194.80	     0.00	     3.60
6841	05/10/2018	    20.20	    26.50	    14.40	    67.20	    88.10	    43.70	   225.30	     1.40	     6.30	   182.70	     0.00	     3.40
6842	06/10/2018	    20.90	    27.70	    14.80	    69.20	    91.60	    44.90	   220.80	     1.40	     6.90	   213.80	     0.00	     3.40
6843	07/10/2018	    20.40	    28.30	    15.30	    63.70	    85.60	    31.60	   214.70	     1.90	     8.20	    85.30	     0.00	     4.10
6844	08/10/2018	    18.20	    22.60	    15.80	    70.70	    91.80	    47.60	   116.80	     1.30	     5.80	   108.80	     3.30	     2.20
6845	09/10/2018	    16.20	    20.00	    13.90	    88.40	    96.20	    65.00	   106.70	     1.30	     5.40	   328.50	    16.90	     1.70
6846	10/10/2018	    18.90	    24.10	    15.10	    81.80	    99.60	    55.80	   187.40	     0.90	     5.20	   110.70	     0.00	     2.50
6847	11/10/2018	    19.80	    24.50	    15.90	    86.30	    99.70	    63.20	   148.30	     1.20	     6.10	   221.20	     0.00	     2.30
6848	12/10/2018	    21.30	    27.30	    16.40	    79.40	    99.70	    48.60	   203.30	     1.10	     4.60	   136.10	     0.00	     3.00
6849	13/10/2018	    20.50	    25.40	    17.60	    87.40	    99.70	    61.90	   169.70	     1.00	     5.30	    83.60	     0.00	     2.40
6850	14/10/2018	    18.90	    21.50	    15.70	    82.60	    99.70	    43.50	    82.40	     1.60	     9.30	   299.90	     8.50	     2.00
6851	15/10/2018	    16.80	    21.80	    11.90	    57.70	    77.30	    37.70	   176.40	     2.20	     6.20	   251.00	     0.00	     3.10
6852	16/10/2018	    17.10	    21.10	    13.90	    72.30	    88.20	    58.60	   140.70	     1.40	     4.00	   265.40	     2.60	     2.10
6853	17/10/2018	    19.10	    24.70	    15.70	    64.50	    82.90	    36.70	   205.20	     1.70	     5.70	   294.60	     0.00	     3.20
6854	18/10/2018	    17.00	    22.90	    12.60	    78.60	    98.50	    50.50	   147.70	     1.10	     5.40	   213.10	    25.20	     2.10
6855	19/10/2018	    17.10	    21.50	    14.40	    76.10	    92.00	    52.30	   170.30	     1.30	     5.40	   201.90	     0.00	     2.30
6856	20/10/2018	    17.60	    21.00	    14.50	    86.60	    99.60	    76.30	    71.80	     2.00	     8.30	    56.50	     3.90	     1.40
6857	21/10/2018	    20.00	    23.20	    18.10	    83.10	    96.70	    63.00	   110.20	     1.80	     6.70	    55.30	     0.00	     2.00
6858	22/10/2018	    19.90	    25.30	    16.10	    75.90	    95.30	    50.70	   185.90	     1.10	     4.90	   160.60	     0.00	     2.50
6859	23/10/2018	    18.30	    22.00	    15.40	    87.10	    99.60	    66.70	   129.80	     1.00	     6.10	   178.10	     0.00	     1.70
6860	24/10/2018	    18.30	    25.60	    13.60	    74.20	    95.70	    36.30	   191.00	     1.20	     3.80	   240.30	     0.20	     2.60
6861	25/10/2018	    18.50	    26.90	    13.30	    58.10	    79.90	    28.60	   195.20	     1.10	     3.20	   207.50	     0.00	     2.70
6862	26/10/2018	    17.60	    24.30	    11.20	    67.20	    87.10	    39.20	   157.00	     1.00	     3.20	   224.30	     0.00	     2.20
6863	27/10/2018	    17.30	    21.20	    12.50	    61.80	    81.30	    48.00	    84.50	     2.40	    10.50	   281.90	     0.80	     2.40
6864	28/10/2018	    11.70	    13.70	     9.30	    45.70	    60.20	    33.70	   134.90	     3.50	     9.10	   323.00	     0.00	     3.00
6865	29/10/2018	    11.70	    14.90	     8.90	    36.70	    44.70	    28.80	   170.10	     5.10	    13.10	   304.20	     0.00	     4.20
6866	30/10/2018	    10.30	    11.90	     8.00	    76.40	    99.70	    46.60	    29.50	     1.20	     4.80	   266.90	     2.00	     1.10
6867	31/10/2018	    11.50	    16.30	     7.40	    69.70	    95.90	    42.10	   161.30	     2.30	     8.20	   244.80	     2.20	     2.10
6868	01/11/2018	    12.30	    16.90	     7.80	    60.00	    75.90	    45.20	   174.30	     2.50	     8.00	   321.20	     0.00	     2.40
6869	02/11/2018	    15.00	    21.10	    10.80	    55.40	    70.00	    42.90	   124.70	     2.20	     8.50	   309.00	     0.00	     2.60
6870	03/11/2018	    13.80	    18.10	    10.50	    54.90	    70.10	    36.00	   174.80	     1.30	     6.90	   292.60	     0.00	     2.00
6871	04/11/2018	    13.00	    20.80	     6.80	    65.80	    90.90	    27.20	   172.80	     1.30	     5.20	   217.00	     0.00	     2.20
6872	05/11/2018	    11.30	    14.10	     8.80	    78.70	    95.80	    59.20	    35.30	     1.40	     6.60	   245.30	     0.40	     1.10
6873	06/11/2018	    12.50	    17.90	     8.10	    52.90	    69.40	    37.00	   169.00	     2.10	     6.60	   288.00	     0.00	     2.40
6874	07/11/2018	    12.80	    19.50	     6.50	    59.30	    77.60	    39.60	   171.10	     1.10	     3.80	   200.70	     0.00	     1.80
6875	08/11/2018	    14.00	    18.50	     9.40	    75.70	    87.90	    63.90	   130.10	     1.40	     6.30	   171.70	     0.20	     1.50
6876	09/11/2018	    13.60	    16.90	     9.80	    55.40	    96.10	    36.10	   167.60	     3.70	    10.60	   310.30	     0.60	     2.60
6877	10/11/2018	    15.40	    21.00	    11.10	    55.80	    67.10	    42.30	   159.90	     1.40	     5.10	   255.30	     0.00	     2.10
6878	11/11/2018	    15.50	    21.80	    11.20	    69.60	    99.60	    45.10	   161.80	     1.30	     4.90	   172.00	     0.00	     1.90
6879	12/11/2018	    15.00	    19.70	    11.60	    81.00	    99.70	    54.80	   125.00	     1.00	     3.30	   293.60	     0.00	     1.40
6880	13/11/2018	    15.90	    20.60	    12.60	    76.40	    90.10	    55.10	   133.90	     1.30	     4.60	   200.60	     0.00	     1.70
6881	14/11/2018	    15.60	    19.30	    12.90	    81.50	    91.90	    63.20	    85.20	     1.20	     5.50	    86.30	     0.20	     1.30
6882	15/11/2018	    15.60	    18.20	    13.00	    88.50	    99.70	    73.10	    76.10	     1.00	     4.10	   330.20	    25.60	     1.00
6883	16/11/2018	    15.80	    17.90	    14.20	    93.50	    99.20	    80.40	    48.50	     1.40	     6.40	    64.70	     2.20	     0.90
6884	17/11/2018	    15.30	    17.80	    13.60	    88.40	    99.70	    70.90	    73.80	     1.40	     4.90	    32.40	     1.00	     1.10
6885	18/11/2018	    14.10	    16.00	    12.90	    90.70	    99.70	    73.30	    46.20	     2.00	     7.30	    67.90	     7.30	     1.00
6886	19/11/2018	    13.10	    15.00	    12.00	    90.20	    99.70	    72.60	    48.60	     2.30	     8.10	   309.40	    18.10	     1.00
6887	20/11/2018	    13.60	    16.80	    11.20	    75.30	    88.70	    55.80	    79.80	     1.80	     6.80	   238.00	     0.60	     1.50
6888	21/11/2018	    12.20	    15.70	    10.10	    74.70	    88.80	    62.70	    61.90	     1.00	     3.70	   265.20	     0.00	     1.00
6889	22/11/2018	    12.20	    14.40	    10.30	    85.80	    96.00	    75.10	    36.60	     0.70	     2.60	   283.00	     0.20	     0.70
6890	23/11/2018	    13.60	    16.60	    11.50	    81.90	    96.40	    66.40	    70.20	     1.10	     5.40	   282.50	     0.00	     1.00
6891	24/11/2018	    11.60	    16.10	     8.90	    65.40	    77.80	    45.60	   123.80	     1.60	     5.60	   264.40	     0.00	     1.60
6892	25/11/2018	    12.40	    18.60	     6.10	    68.10	    90.10	    55.50	   125.50	     1.30	     4.10	   262.60	     0.00	     1.30
6893	26/11/2018	    15.10	    17.30	    13.00	    49.30	    64.90	    38.30	   123.20	     4.50	    11.70	   296.90	     0.00	     3.30
6894	27/11/2018	    13.60	    18.00	    11.40	    50.10	    61.20	    36.70	   136.50	     2.70	     9.90	   294.00	     0.00	     2.60
6895	28/11/2018	    13.20	    19.20	     9.50	    48.80	    63.00	    32.80	   142.40	     2.20	     5.00	   263.20	     0.00	     2.40
6896	29/11/2018	    10.80	    17.10	     5.30	    60.00	    77.40	    33.40	   138.10	     0.90	     3.00	   226.30	     0.00	     1.20
6897	30/11/2018	    12.40	    18.50	     7.60	    56.50	    76.50	    35.70	   132.70	     2.70	     8.60	   326.80	     0.00	     2.40
6898	01/12/2018	    11.80	    17.00	     8.00	    52.00	    61.00	    33.80	   121.50	     2.10	     6.60	   258.70	     0.00	     2.10
6899	02/12/2018	    14.50	    19.70	    10.20	    51.20	    58.50	    38.10	   124.40	     1.90	     4.80	   259.70	     0.00	     2.10
6900	03/12/2018	    15.90	    22.30	    11.60	    57.10	    67.70	    41.40	   132.40	     1.20	     3.90	   257.50	     0.00	     1.60
6901	04/12/2018	    14.90	    20.80	     9.80	    60.50	    78.00	    40.20	   134.40	     1.00	     4.80	   223.80	     0.00	     1.30
6902	05/12/2018	    14.10	    20.90	     9.00	    68.50	    84.70	    47.70	   133.30	     0.80	     3.10	   223.10	     0.00	     1.20
6903	06/12/2018	    16.10	    22.50	    11.30	    57.90	    85.20	    37.60	   135.80	     1.70	     5.40	   267.00	     0.00	     1.90
6904	07/12/2018	    13.30	    19.80	     8.30	    70.70	    92.00	    43.90	   134.40	     1.30	     4.90	   236.40	     0.00	     1.40
6905	08/12/2018	    14.50	    19.50	    11.20	    61.70	    96.60	    40.60	   128.60	     1.90	     8.70	   319.00	     0.00	     1.70
6906	09/12/2018	    15.20	    22.80	     9.20	    56.10	    96.00	    32.60	   131.10	     1.40	     4.10	   264.60	     0.00	     1.70
6907	10/12/2018	    14.10	    17.90	    10.00	    59.90	    90.70	    37.50	   121.30	     1.30	     6.60	   264.80	     0.00	     1.30
6908	11/12/2018	    10.70	    16.00	     5.80	    85.20	    99.40	    64.20	   122.50	     0.70	     2.40	   227.40	     0.00	     0.80
6909	12/12/2018	    13.60	    18.10	    10.70	    60.40	    72.30	    45.50	   129.30	     1.60	     4.50	   257.80	     0.00	     1.60
6910	13/12/2018	    11.50	    14.20	     8.90	    67.30	    89.50	    46.10	    51.10	     3.50	    15.50	   290.90	     4.90	     1.90
6911	14/12/2018	    11.80	    14.40	    10.50	    46.70	    50.80	    41.30	   123.60	     6.10	    15.20	   311.90	     0.20	     3.60
6912	15/12/2018	    12.50	    17.60	     8.30	    51.40	    70.00	    42.10	   126.90	     2.20	     7.50	   258.00	     0.00	     1.90
6913	16/12/2018	    13.80	    19.30	    10.00	    63.00	    77.00	    44.60	   108.50	     1.50	     5.70	   290.90	     0.00	     1.60
6914	17/12/2018	    11.50	    16.40	     7.70	    57.80	    76.70	    34.60	   134.20	     1.60	     5.20	   270.20	     0.00	     1.60
6915	18/12/2018	     8.40	    14.00	     3.50	    80.30	    94.90	    62.00	   113.90	     1.00	     3.40	   264.30	     0.00	     0.80
6916	19/12/2018	    11.20	    18.10	     5.60	    71.80	    98.00	    44.00	    99.90	     1.20	     6.90	   279.20	     0.00	     1.20
6917	20/12/2018	    11.30	    15.80	     9.30	    61.90	    72.00	    47.10	    92.10	     2.20	     8.00	   306.40	     0.00	     1.80
6918	21/12/2018	    11.20	    16.70	     7.60	    65.70	    74.80	    47.80	   130.30	     1.70	     5.10	   255.90	     0.00	     1.50
6919	22/12/2018	    12.20	    18.30	     8.30	    63.20	    74.70	    44.00	   129.30	     1.50	     4.20	   266.00	     0.00	     1.50
6920	23/12/2018	    11.20	    17.50	     6.20	    73.20	    90.80	    50.40	   128.60	     0.80	     3.70	   219.10	     0.00	     0.90
6921	24/12/2018	    11.20	    18.60	     6.70	    69.90	    86.00	    46.20	   119.60	     0.80	     2.30	   220.10	     0.00	     1.00
6922	25/12/2018	     9.50	    15.70	     4.80	    80.10	    93.40	    50.20	   100.80	     0.70	     3.10	   210.00	     0.00	     0.80
6923	26/12/2018	     9.60	    15.40	     5.20	    88.00	    99.80	    65.40	   103.40	     0.60	     2.90	   208.00	     0.00	     0.70
6924	27/12/2018	     8.90	    14.40	     4.40	    89.00	    99.70	    68.50	   120.90	     0.90	     2.50	   208.30	     0.20	     0.70
6925	28/12/2018	     9.30	    14.00	     5.20	    83.70	    99.70	    61.70	   111.90	     0.80	     2.70	   209.30	     0.00	     0.70
6926	29/12/2018	    11.00	    14.30	     9.20	    84.20	    99.70	    61.10	    51.60	     1.20	     3.90	   314.60	     1.20	     0.90
6927	30/12/2018	     9.50	    14.70	     4.80	    84.00	    99.80	    51.20	   114.30	     0.70	     3.10	   269.10	     0.20	     0.80
6928	31/12/2018	     9.10	    17.50	     3.50	    62.60	    89.90	    32.50	   132.40	     0.90	     2.90	   183.40	     0.00	     1.10
